Is Cyclacel Pharmaceuticals, Inc. (CYCCP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cyclacel Pharmaceuticals, Inc. (CYCCP) research center and poll results.
NASDAQ : CYCCP
Cyclacel Pharmaceuticals, Inc. — Technical Indicators
$5.05 USD
-$0.23 (-4.36%)
- Volume
- 6.46K
- Average Volume
- 5.72K
- Market Capitalization
- $11.31M
- P/E Ratio
- -9.19
- Dividend Yield
- 11.88%
- Price Target
- Year High
- $17.00
- Year Low
- $3.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.04
- Current Ratio
- $7.06
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.96
2025-10-09
Close Price
$5.56
Vol: 4558
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.88
Average
9.39
Maximum
20.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-10-09 | 5.96 | $5.56 | 4558 |
| 2025-10-08 | 5.94 | $5.86 | — |
| 2025-10-07 | 5.91 | $5.86 | 244 |
| 2025-10-06 | 5.87 | $5.88 | — |
| 2025-10-03 | 5.81 | $5.88 | — |
| 2025-10-02 | 5.76 | $5.88 | — |
| 2025-10-01 | 5.71 | $5.88 | — |
| 2025-09-30 | 5.65 | $5.88 | 22704 |
| 2025-09-29 | 5.62 | $5.90 | 808 |
| 2025-09-26 | 5.58 | $6.00 | — |
| 2025-09-25 | 5.54 | $6.00 | 1528 |
| 2025-09-24 | 5.49 | $6.00 | — |
| 2025-09-23 | 5.43 | $6.00 | 2312 |
| 2025-09-22 | 5.38 | $7.21 | 32401 |
| 2025-09-19 | 5.29 | $6.45 | 10922 |
| 2025-09-18 | 5.24 | $5.98 | 2500 |
| 2025-09-17 | 5.21 | $6.00 | — |
| 2025-09-16 | 5.15 | $6.00 | 6410 |
| 2025-09-15 | 5.14 | $5.80 | 9502 |
| 2025-09-12 | 5.15 | $5.25 | 3172 |
| 2025-09-11 | 5.16 | $5.05 | 6463 |
| 2025-09-10 | 5.18 | $5.28 | 8320 |
| 2025-09-09 | 5.12 | $5.00 | 984 |
| 2025-09-08 | 5.09 | $4.84 | 2941 |
| 2025-09-05 | 5.06 | $4.80 | 3032 |
| 2025-09-04 | 5.03 | $4.84 | 245 |
| 2025-09-03 | 5.00 | $4.80 | 1794 |
| 2025-09-02 | 4.96 | $5.10 | — |
| 2025-08-29 | 4.90 | $5.10 | 1725 |
| 2025-08-28 | 4.85 | $5.29 | 11402 |
| 2025-08-27 | 4.79 | $5.10 | 11855 |
| 2025-08-26 | 4.76 | $4.75 | 1861 |
| 2025-08-25 | 4.75 | $4.91 | 8785 |
| 2025-08-22 | 4.73 | $5.39 | 383 |
| 2025-08-21 | 4.70 | $5.42 | — |
| 2025-08-20 | 4.67 | $5.42 | 334 |
| 2025-08-19 | 4.63 | $4.81 | 1166 |
| 2025-08-18 | 4.64 | $5.91 | — |
| 2025-08-15 | 4.60 | $5.91 | 2564 |
| 2025-08-14 | 4.58 | $5.42 | 59251 |
| 2025-08-13 | 4.58 | $5.50 | 11103 |
| 2025-08-12 | 4.56 | $4.08 | 650 |
| 2025-08-11 | 4.63 | $4.33 | — |
| 2025-08-08 | 4.66 | $4.33 | 295 |
| 2025-08-07 | 4.69 | $4.28 | 505 |
| 2025-08-06 | 4.73 | $4.06 | 801 |
| 2025-08-05 | 4.82 | $4.04 | 1752 |
| 2025-08-04 | 4.90 | $4.04 | 1695 |
| 2025-08-01 | 4.98 | $4.06 | — |
| 2025-07-31 | 5.06 | $4.06 | 432 |
| 2025-07-30 | 5.13 | $4.50 | 321 |
| 2025-07-29 | 5.16 | $4.52 | 711 |
| 2025-07-28 | 5.21 | $4.51 | 1593 |
| 2025-07-25 | 5.26 | $4.84 | — |
| 2025-07-24 | 5.29 | $4.84 | 7664 |
| 2025-07-23 | 5.32 | $4.65 | 5274 |
| 2025-07-22 | 5.36 | $4.99 | 14128 |
| 2025-07-21 | 5.39 | $5.11 | 7542 |
| 2025-07-18 | 5.40 | $5.49 | 7257 |
| 2025-07-17 | 5.39 | $5.31 | 27557 |
| 2025-07-16 | 5.39 | $5.06 | 8257 |
| 2025-07-15 | 5.41 | $5.65 | 36650 |
| 2025-07-14 | 5.41 | $4.91 | — |
| 2025-07-11 | 5.44 | $4.91 | 2537 |
| 2025-07-10 | 5.48 | $4.96 | 15588 |
| 2025-07-09 | 5.51 | $5.90 | 8285 |
| 2025-07-08 | 5.49 | $5.72 | 10011 |
| 2025-07-07 | 5.49 | $5.62 | 15345 |
| 2025-07-03 | 5.50 | $5.70 | 1220 |
| 2025-07-02 | 5.49 | $5.31 | 1120 |
| 2025-07-01 | 5.43 | $5.28 | 3934 |
| 2025-06-30 | 5.39 | $5.49 | 201 |
| 2025-06-27 | 5.31 | $5.49 | 1981 |
| 2025-06-26 | 5.22 | $5.45 | 19530 |
| 2025-06-25 | 5.15 | $5.45 | — |
| 2025-06-24 | 5.07 | $5.45 | — |
| 2025-06-23 | 4.99 | $5.45 | 212 |
| 2025-06-20 | 4.89 | $5.30 | — |
| 2025-06-18 | 4.83 | $5.30 | — |
| 2025-06-17 | 4.78 | $5.30 | 431 |
| 2025-06-16 | 4.71 | $5.60 | — |
| 2025-06-13 | 4.63 | $5.60 | 2851 |
| 2025-06-12 | 4.54 | $5.45 | 5058 |
| 2025-06-11 | 4.45 | $5.70 | 441 |
| 2025-06-10 | 4.36 | $5.69 | 4471 |
| 2025-06-09 | 4.28 | $5.48 | 1395 |
| 2025-06-06 | 4.21 | $5.61 | 1662 |
| 2025-06-05 | 4.13 | $5.80 | 5369 |
| 2025-06-04 | 4.03 | $5.67 | 4213 |
| 2025-06-03 | 3.93 | $4.00 | 835 |
| 2025-06-02 | 3.92 | $4.50 | 434 |
| 2025-05-30 | 3.88 | $4.00 | 379 |
| 2025-05-29 | 3.91 | $3.60 | 365 |
| 2025-05-28 | 3.95 | $3.97 | — |
| 2025-05-27 | 3.98 | $3.97 | 1425 |
| 2025-05-23 | 4.02 | $3.75 | 228 |
| 2025-05-22 | 4.08 | $3.49 | 1634 |
| 2025-05-21 | 4.15 | $4.19 | — |
| 2025-05-20 | 4.19 | $4.19 | 208 |
| 2025-05-19 | 4.23 | $3.96 | — |
| 2025-05-16 | 4.27 | $3.96 | 497 |
| 2025-05-15 | 4.31 | $3.76 | 1931 |
| 2025-05-14 | 4.33 | $3.63 | 892 |
| 2025-05-13 | 4.36 | $4.05 | — |
| 2025-05-12 | 4.36 | $4.05 | — |
| 2025-05-09 | 4.39 | $4.05 | — |
| 2025-05-08 | 4.42 | $4.05 | 103 |
| 2025-05-07 | 4.44 | $3.74 | — |
| 2025-05-06 | 4.44 | $3.74 | — |
| 2025-05-05 | 4.42 | $3.74 | — |
| 2025-05-02 | 4.41 | $3.74 | 951 |
| 2025-05-01 | 4.45 | $4.50 | — |
| 2025-04-30 | 4.47 | $4.50 | 1184 |
| 2025-04-29 | 4.50 | $4.61 | — |
| 2025-04-28 | 4.51 | $4.61 | 2062 |
| 2025-04-25 | 4.55 | $5.00 | — |
| 2025-04-24 | 4.57 | $5.00 | — |
| 2025-04-23 | 4.59 | $5.00 | 434 |
| 2025-04-22 | 4.61 | $4.87 | 254 |
| 2025-04-21 | 4.67 | $4.88 | 1512 |
| 2025-04-17 | 4.73 | $4.59 | 265 |
| 2025-04-16 | 4.81 | $4.21 | — |
| 2025-04-15 | 4.94 | $4.21 | 150 |
| 2025-04-14 | 5.03 | $4.20 | 105 |
| 2025-04-11 | 5.12 | $4.60 | — |
| 2025-04-10 | 5.18 | $4.60 | 256 |
| 2025-04-09 | 5.24 | $4.53 | 1781 |
| 2025-04-08 | 5.30 | $3.60 | 10250 |
| 2025-04-07 | 5.40 | $3.50 | 1303 |
| 2025-04-04 | 5.53 | $3.44 | 2296 |
| 2025-04-03 | 5.85 | $4.50 | 1602 |
| 2025-04-02 | 6.11 | $4.90 | 2609 |
| 2025-04-01 | 6.33 | $5.18 | 332 |
| 2025-03-31 | 6.53 | $4.68 | 3045 |
| 2025-03-28 | 6.69 | $5.44 | — |
| 2025-03-27 | 6.77 | $5.44 | — |
| 2025-03-26 | 6.85 | $5.44 | — |
| 2025-03-25 | 7.02 | $5.44 | 4249 |
| 2025-03-24 | 7.18 | $6.00 | 525 |
| 2025-03-21 | 7.30 | $6.16 | — |
| 2025-03-20 | 7.36 | $6.16 | 547 |
| 2025-03-19 | 7.45 | $6.71 | 283 |
| 2025-03-18 | 7.46 | $6.10 | 1433 |
| 2025-03-17 | 7.41 | $6.00 | 1998 |
| 2025-03-14 | 7.39 | $5.77 | 588 |
| 2025-03-13 | 7.40 | $5.77 | — |
| 2025-03-12 | 7.44 | $5.77 | 3104 |
| 2025-03-11 | 7.49 | $5.50 | 16614 |
| 2025-03-10 | 7.54 | $6.29 | 10433 |
| 2025-03-07 | 7.56 | $9.75 | — |
| 2025-03-06 | 7.41 | $9.75 | 156 |
| 2025-03-05 | 7.26 | $9.24 | — |
| 2025-03-04 | 7.14 | $9.24 | 112971 |
| 2025-03-03 | 7.02 | $7.83 | 45556 |
| 2025-02-28 | 7.01 | $7.06 | — |
| 2025-02-27 | 7.02 | $7.06 | 12947 |
| 2025-02-26 | 7.08 | $8.89 | 9236 |
| 2025-02-25 | 7.01 | $8.60 | 14262 |
| 2025-02-24 | 6.99 | $8.38 | 11752 |
| 2025-02-21 | 6.99 | $7.39 | 4746 |
| 2025-02-20 | 6.97 | $7.94 | 15543 |
| 2025-02-19 | 6.95 | $6.79 | 12007 |
| 2025-02-18 | 7.01 | $5.24 | 1108 |
| 2025-02-14 | 7.17 | $5.54 | 676 |
| 2025-02-13 | 7.31 | $6.03 | 1000 |
| 2025-02-12 | 7.42 | $6.60 | — |
| 2025-02-11 | 7.52 | $6.60 | — |
| 2025-02-10 | 7.56 | $6.60 | 512 |
| 2025-02-07 | 7.61 | $6.75 | — |
| 2025-02-06 | 7.67 | $6.75 | — |
| 2025-02-05 | 7.68 | $6.75 | — |
| 2025-02-04 | 7.72 | $6.75 | 3177 |
| 2025-02-03 | 7.80 | $6.90 | 720 |
| 2025-01-31 | 7.87 | $7.52 | 886 |
| 2025-01-30 | 7.86 | $7.40 | 10411 |
| 2025-01-29 | 7.81 | $8.10 | 6005 |
| 2025-01-28 | 7.73 | $7.50 | 1161 |
| 2025-01-27 | 7.68 | $8.17 | 524 |
| 2025-01-24 | 7.60 | $8.50 | 6005 |
| 2025-01-23 | 7.49 | $6.95 | 13093 |
| 2025-01-22 | 7.45 | $7.50 | 23221 |
| 2025-01-21 | 7.38 | $8.00 | 39370 |
| 2025-01-17 | 7.26 | $8.50 | 23175 |
| 2025-01-16 | 7.11 | $8.35 | 8536 |
| 2025-01-15 | 6.97 | $8.30 | 7731 |
| 2025-01-14 | 6.85 | $8.50 | 11779 |
| 2025-01-13 | 6.71 | $7.50 | 4882 |
| 2025-01-10 | 6.63 | $7.60 | 33849 |
| 2025-01-08 | 6.54 | $7.88 | 43427 |
| 2025-01-07 | 6.47 | $6.98 | 7258 |
| 2025-01-06 | 6.44 | $7.45 | 8510 |
| 2025-01-03 | 6.39 | $8.40 | 5498 |
| 2025-01-02 | 6.32 | $8.34 | 22181 |
| 2024-12-31 | 6.23 | $7.29 | 6006 |
| 2024-12-30 | 6.19 | $6.47 | — |
| 2024-12-27 | 6.20 | $6.47 | — |
| 2024-12-26 | 6.22 | $6.47 | — |
| 2024-12-24 | 6.24 | $6.47 | — |
| 2024-12-23 | 6.26 | $6.47 | 117 |
| 2024-12-20 | 6.29 | $6.05 | — |
| 2024-12-19 | 6.33 | $6.05 | 242 |
| 2024-12-18 | 6.38 | $5.58 | — |
| 2024-12-17 | 6.44 | $5.58 | — |
| 2024-12-16 | 6.50 | $5.58 | 1154 |
| 2024-12-13 | 6.55 | $5.80 | 553 |
| 2024-12-12 | 6.61 | $5.76 | 694 |
| 2024-12-11 | 6.62 | $5.82 | — |
| 2024-12-10 | 6.64 | $5.82 | 557 |
| 2024-12-09 | 6.65 | $6.45 | 321 |
| 2024-12-06 | 6.68 | $6.47 | — |
| 2024-12-05 | 6.71 | $6.47 | 152 |
| 2024-12-04 | 6.73 | $6.98 | 393 |
| 2024-12-03 | 6.72 | $6.50 | — |
| 2024-12-02 | 6.77 | $6.50 | 136 |
| 2024-11-29 | 6.82 | $6.75 | — |
| 2024-11-27 | 6.85 | $6.75 | 396 |
| 2024-11-26 | 6.87 | $6.94 | — |
| 2024-11-25 | 6.88 | $6.94 | — |
| 2024-11-22 | 6.89 | $6.94 | — |
| 2024-11-21 | 6.91 | $6.94 | — |
| 2024-11-20 | 6.93 | $6.94 | — |
| 2024-11-19 | 6.93 | $6.94 | 876 |
| 2024-11-18 | 6.94 | $6.61 | — |
| 2024-11-15 | 6.97 | $6.61 | 304 |
| 2024-11-14 | 7.01 | $6.97 | 1043 |
| 2024-11-13 | 7.00 | $6.10 | — |
| 2024-11-12 | 7.04 | $6.10 | — |
| 2024-11-11 | 7.08 | $6.10 | 128 |
| 2024-11-08 | 7.12 | $7.08 | — |
| 2024-11-07 | 7.10 | $7.08 | 313 |
| 2024-11-06 | 7.12 | $6.82 | — |
| 2024-11-05 | 7.16 | $6.82 | 537 |
| 2024-11-04 | 7.19 | $7.50 | — |
| 2024-11-01 | 7.19 | $7.50 | 383 |
| 2024-10-31 | 7.16 | $7.30 | 100 |
| 2024-10-30 | 7.14 | $7.17 | — |
| 2024-10-29 | 7.13 | $7.17 | — |
| 2024-10-28 | 7.12 | $7.17 | 1351 |
| 2024-10-25 | 7.11 | $7.30 | — |
| 2024-10-24 | 7.10 | $7.30 | 335 |
| 2024-10-23 | 7.08 | $7.04 | — |
| 2024-10-22 | 7.08 | $7.04 | 3998 |
| 2024-10-21 | 7.08 | $7.30 | — |
| 2024-10-18 | 7.06 | $7.30 | 4854 |
| 2024-10-17 | 7.05 | $6.90 | — |
| 2024-10-16 | 7.05 | $6.90 | 1052 |
| 2024-10-15 | 7.06 | $6.81 | — |
| 2024-10-14 | 7.10 | $6.81 | — |
| 2024-10-11 | 7.15 | $6.81 | 694 |
| 2024-10-10 | 7.20 | $7.49 | — |
| 2024-10-09 | 7.21 | $7.49 | — |
| 2024-10-08 | 7.22 | $7.49 | — |
| 2024-10-07 | 7.27 | $7.49 | 105 |
| 2024-10-04 | 7.32 | $7.00 | 3055 |
| 2024-10-03 | 7.37 | $6.78 | 149 |
| 2024-10-02 | 7.43 | $7.00 | — |
| 2024-10-01 | 7.49 | $7.00 | — |
| 2024-09-30 | 7.54 | $7.00 | — |
| 2024-09-27 | 7.59 | $7.00 | — |
| 2024-09-26 | 7.68 | $7.00 | — |
| 2024-09-25 | 7.75 | $7.00 | — |
| 2024-09-24 | 7.86 | $7.00 | — |
| 2024-09-23 | 7.96 | $7.00 | — |
| 2024-09-20 | 8.10 | $7.00 | — |
| 2024-09-19 | 8.20 | $7.00 | — |
| 2024-09-18 | 8.34 | $7.00 | 500 |
| 2024-09-17 | 8.48 | $7.73 | — |
| 2024-09-16 | 8.58 | $7.73 | — |
| 2024-09-13 | 8.69 | $7.73 | 719 |
| 2024-09-12 | 8.80 | $7.76 | — |
| 2024-09-11 | 8.90 | $7.76 | 200 |
| 2024-09-10 | 9.08 | $8.48 | — |
| 2024-09-09 | 9.16 | $8.48 | 487 |
| 2024-09-06 | 9.24 | $8.01 | — |
| 2024-09-05 | 9.33 | $8.01 | — |
| 2024-09-04 | 9.43 | $8.01 | — |
| 2024-09-03 | 9.53 | $8.01 | — |
| 2024-08-30 | 9.63 | $8.01 | 1134 |
| 2024-08-29 | 9.74 | $8.87 | 186 |
| 2024-08-28 | 9.81 | $8.45 | 1114 |
| 2024-08-27 | 9.90 | $9.25 | 2757 |
| 2024-08-26 | 9.97 | $9.00 | 1203 |
| 2024-08-23 | 10.02 | $9.75 | 150 |
| 2024-08-22 | 10.04 | $9.00 | 1710 |
| 2024-08-21 | 10.05 | $9.75 | — |
| 2024-08-20 | 10.03 | $9.75 | — |
| 2024-08-19 | 10.00 | $9.75 | 805 |
| 2024-08-16 | 9.97 | $9.90 | — |
| 2024-08-15 | 9.92 | $9.90 | — |
| 2024-08-14 | 9.88 | $9.90 | 3329 |
| 2024-08-13 | 9.83 | $11.40 | 4120 |
| 2024-08-12 | 9.73 | $9.99 | — |
| 2024-08-09 | 9.69 | $9.99 | — |
| 2024-08-08 | 9.66 | $9.99 | — |
| 2024-08-07 | 9.62 | $9.99 | — |
| 2024-08-06 | 9.55 | $9.99 | 1744 |
| 2024-08-05 | 9.47 | $9.88 | 1822 |
| 2024-08-02 | 9.40 | $10.30 | — |
| 2024-08-01 | 9.29 | $10.30 | — |
| 2024-07-31 | 9.24 | $10.30 | 3107 |
| 2024-07-30 | 9.20 | $10.50 | 9649 |
| 2024-07-29 | 9.15 | $10.00 | 211 |
| 2024-07-26 | 9.12 | $10.20 | 16750 |
| 2024-07-25 | 9.14 | $9.25 | — |
| 2024-07-24 | 9.06 | $9.25 | — |
| 2024-07-23 | 8.97 | $9.25 | 1530 |
| 2024-07-22 | 8.88 | $9.02 | — |
| 2024-07-19 | 8.80 | $9.02 | — |
| 2024-07-18 | 8.74 | $9.02 | — |
| 2024-07-17 | 8.67 | $9.02 | 701 |
| 2024-07-16 | 8.61 | $9.29 | — |
| 2024-07-15 | 8.53 | $9.29 | — |
| 2024-07-12 | 8.45 | $9.29 | — |
| 2024-07-11 | 8.37 | $9.29 | 240 |
| 2024-07-10 | 8.29 | $8.45 | — |
| 2024-07-09 | 8.25 | $8.45 | — |
| 2024-07-08 | 8.21 | $8.45 | 120 |
| 2024-07-05 | 8.19 | $8.11 | 2032 |
| 2024-07-03 | 8.17 | $9.41 | — |
| 2024-07-02 | 8.09 | $9.41 | 406 |
| 2024-07-01 | 8.00 | $9.45 | — |
| 2024-06-28 | 7.95 | $9.45 | 7318 |
| 2024-06-27 | 7.85 | $10.70 | 29588 |
| 2024-06-26 | 7.69 | $7.50 | 4384 |
| 2024-06-25 | 7.69 | $7.49 | — |
| 2024-06-24 | 7.67 | $7.49 | 3782 |
| 2024-06-21 | 7.65 | $7.49 | 1687 |
| 2024-06-20 | 7.62 | $7.74 | 1713 |
| 2024-06-18 | 7.59 | $7.70 | — |
| 2024-06-17 | 7.55 | $7.70 | — |
| 2024-06-14 | 7.50 | $7.70 | — |
| 2024-06-13 | 7.45 | $7.70 | — |
| 2024-06-12 | 7.40 | $7.70 | — |
| 2024-06-11 | 7.35 | $7.70 | — |
| 2024-06-10 | 7.28 | $7.70 | — |
| 2024-06-07 | 7.21 | $7.70 | 1717 |
| 2024-06-06 | 7.14 | $8.00 | 551 |
| 2024-06-05 | 7.06 | $7.70 | — |
| 2024-06-04 | 6.99 | $7.70 | — |
| 2024-06-03 | 6.93 | $7.70 | 242 |
| 2024-05-31 | 6.85 | $8.40 | 27459 |
| 2024-05-30 | 6.79 | $7.49 | 1981 |
| 2024-05-29 | 6.78 | $7.50 | — |
| 2024-05-28 | 6.83 | $7.50 | 102 |
| 2024-05-24 | 6.87 | $7.15 | 1511 |
| 2024-05-23 | 6.97 | $6.99 | — |
| 2024-05-22 | 7.12 | $6.99 | — |
| 2024-05-21 | 7.18 | $6.99 | — |
| 2024-05-20 | 7.50 | $6.99 | 1445 |
| 2024-05-17 | 7.73 | $6.70 | — |
| 2024-05-16 | 8.04 | $6.70 | — |
| 2024-05-15 | 8.59 | $6.70 | 151 |
| 2024-05-14 | 9.14 | $6.70 | 620 |
| 2024-05-13 | 9.69 | $6.30 | — |
| 2024-05-10 | 10.26 | $6.30 | — |
| 2024-05-09 | 10.82 | $6.30 | — |
| 2024-05-08 | 11.39 | $6.30 | 16383 |
| 2024-05-07 | 11.92 | $6.36 | 891 |
| 2024-05-06 | 12.52 | $6.45 | 1081 |
| 2024-05-03 | 13.12 | $6.26 | 880 |
| 2024-05-02 | 13.76 | $7.14 | 395 |
| 2024-05-01 | 14.36 | $7.35 | 3554 |
| 2024-04-30 | 14.96 | $8.44 | 1479 |
| 2024-04-29 | 15.51 | $8.36 | 1373 |
| 2024-04-26 | 16.06 | $9.15 | 280 |
| 2024-04-25 | 16.54 | $10.00 | 5769 |
| 2024-04-24 | 16.95 | $8.01 | 20759 |
| 2024-04-23 | 17.46 | $13.50 | 3377 |
| 2024-04-22 | 17.69 | $11.50 | 550 |
| 2024-04-19 | 18.04 | $13.00 | 5834 |
| 2024-04-18 | 18.26 | $17.65 | — |
| 2024-04-17 | 18.28 | $17.65 | 414 |
| 2024-04-16 | 18.32 | $17.75 | 274 |
| 2024-04-15 | 18.35 | $17.70 | 250 |
| 2024-04-12 | 18.39 | $17.60 | — |
| 2024-04-11 | 18.44 | $17.60 | 506 |
| 2024-04-10 | 18.49 | $16.90 | 4841 |
| 2024-04-09 | 18.55 | $18.40 | — |
| 2024-04-08 | 18.59 | $18.40 | 1475 |
| 2024-04-05 | 18.66 | $19.07 | — |
| 2024-04-04 | 18.69 | $19.07 | 1406 |
| 2024-04-03 | 18.76 | $19.40 | — |
| 2024-04-02 | 18.76 | $19.40 | — |
| 2024-04-01 | 18.73 | $19.40 | 356 |
| 2024-03-28 | 18.69 | $18.79 | 202 |
| 2024-03-27 | 18.70 | $18.20 | — |
| 2024-03-26 | 18.71 | $18.20 | — |
| 2024-03-25 | 18.72 | $18.20 | 429 |
| 2024-03-22 | 18.67 | $18.50 | 1706 |
| 2024-03-21 | 18.61 | $17.38 | 1459 |
| 2024-03-20 | 18.60 | $18.00 | 1895 |
| 2024-03-19 | 18.56 | $18.48 | 582 |
| 2024-03-18 | 18.52 | $18.40 | — |
| 2024-03-15 | 18.49 | $18.40 | 2129 |
| 2024-03-14 | 18.45 | $18.60 | 1819 |
| 2024-03-13 | 18.40 | $18.55 | 2224 |
| 2024-03-12 | 18.53 | $18.21 | 2109 |
| 2024-03-11 | 18.67 | $19.20 | 2815 |
| 2024-03-08 | 18.74 | $19.65 | 850 |
| 2024-03-07 | 18.79 | $19.80 | 1568 |
| 2024-03-06 | 18.76 | $20.40 | 751 |
| 2024-03-05 | 18.74 | $19.40 | 1408 |
| 2024-03-04 | 18.78 | $18.80 | 1584 |
| 2024-03-01 | 18.84 | $18.73 | 714 |
| 2024-02-29 | 18.90 | $18.85 | 110 |
| 2024-02-28 | 19.01 | $18.50 | 471 |
| 2024-02-27 | 19.18 | $18.27 | 1106 |
| 2024-02-26 | 19.33 | $17.25 | — |
| 2024-02-23 | 19.50 | $17.25 | — |
| 2024-02-22 | 19.65 | $17.25 | 337 |
| 2024-02-21 | 19.79 | $17.25 | 407 |
| 2024-02-20 | 19.97 | $17.70 | — |
| 2024-02-16 | 20.08 | $17.70 | — |
| 2024-02-15 | 20.19 | $17.70 | 102 |
| 2024-02-14 | 20.28 | $17.45 | 2290 |
| 2024-02-13 | 20.40 | $21.16 | — |
| 2024-02-12 | 20.30 | $21.16 | 415 |
| 2024-02-09 | 20.19 | $20.45 | 1856 |
| 2024-02-08 | 20.07 | $20.70 | 552 |
| 2024-02-07 | 19.93 | $19.24 | 2761 |
| 2024-02-06 | 19.79 | $20.05 | — |
| 2024-02-05 | 19.64 | $20.05 | — |
| 2024-02-02 | 19.43 | $20.05 | — |
| 2024-02-01 | 19.23 | $20.05 | 7018 |
| 2024-01-31 | 19.03 | $20.88 | 663 |
| 2024-01-30 | 18.81 | $22.00 | 2896 |
| 2024-01-29 | 18.53 | $21.35 | 921 |
| 2024-01-26 | 18.31 | $20.50 | 1225 |
| 2024-01-25 | 18.13 | $20.40 | 314 |
| 2024-01-24 | 17.96 | $19.90 | 3034 |
| 2024-01-23 | 17.76 | $20.90 | 3659 |
| 2024-01-22 | 17.53 | $19.85 | 2570 |
| 2024-01-19 | 17.31 | $19.98 | 2086 |
| 2024-01-18 | 17.01 | $19.50 | 207 |
| 2024-01-17 | 16.72 | $19.80 | 2320 |
| 2024-01-16 | 16.40 | $19.24 | 2517 |
| 2024-01-12 | 16.07 | $18.90 | 803 |
| 2024-01-11 | 15.74 | $18.00 | 2167 |
| 2024-01-10 | 15.39 | $17.90 | 2006 |
| 2024-01-09 | 15.02 | $16.50 | 660 |
| 2024-01-08 | 14.69 | $16.97 | 223 |
| 2024-01-05 | 14.32 | $15.90 | 403 |
| 2024-01-04 | 14.04 | $16.03 | 505 |
| 2024-01-03 | 13.72 | $16.13 | 3692 |
| 2024-01-02 | 13.36 | $16.49 | 526 |
| 2023-12-29 | 13.00 | $16.32 | 2918 |
| 2023-12-28 | 12.64 | $16.89 | 2151 |
| 2023-12-27 | 12.25 | $16.99 | — |
| 2023-12-26 | 11.86 | $16.99 | 4961 |
| 2023-12-22 | 11.44 | $16.00 | 5673 |
| 2023-12-21 | 11.04 | $16.20 | 1367 |
| 2023-12-20 | 10.62 | $15.51 | 1996 |
| 2023-12-19 | 10.26 | $13.90 | 1905 |
| 2023-12-18 | 9.97 | $13.80 | 2990 |
| 2023-12-15 | 9.72 | $13.30 | 232 |
| 2023-12-14 | 9.44 | $12.70 | 1422 |
| 2023-12-13 | 9.29 | $12.19 | 2818 |
| 2023-12-12 | 9.17 | $10.99 | 1238 |
| 2023-12-11 | 9.07 | $10.50 | 754 |
| 2023-12-08 | 8.95 | $10.00 | 1031 |
| 2023-12-07 | 8.83 | $9.52 | 1516 |
| 2023-12-06 | 8.65 | $10.28 | 352 |
| 2023-12-05 | 8.46 | $9.76 | 1132 |
| 2023-12-04 | 8.29 | $8.96 | 2761 |
| 2023-12-01 | 8.16 | $9.15 | 301 |
| 2023-11-30 | 8.16 | $9.10 | 210 |
| 2023-11-29 | 8.06 | $9.17 | — |
| 2023-11-28 | 7.96 | $9.17 | 101 |
| 2023-11-27 | 8.03 | $8.60 | 447 |
| 2023-11-24 | 8.11 | $8.03 | 216 |
| 2023-11-22 | 8.30 | $7.70 | 4967 |
| 2023-11-21 | 8.51 | $8.36 | 1188 |
| 2023-11-20 | 8.74 | $8.20 | 3084 |
| 2023-11-17 | 8.98 | $8.80 | 2090 |
| 2023-11-16 | 9.19 | $7.66 | 4104 |
| 2023-11-15 | 9.43 | $9.70 | 3241 |
| 2023-11-14 | 9.64 | $9.80 | 2500 |
| 2023-11-13 | 9.83 | $9.00 | 2825 |
| 2023-11-10 | 10.05 | $8.00 | 2209 |
| 2023-11-09 | 10.28 | $7.70 | 5901 |
| 2023-11-08 | 10.55 | $5.80 | 5158 |
| 2023-11-07 | 10.94 | $6.50 | 481 |
| 2023-11-06 | 11.32 | $6.40 | — |
| 2023-11-03 | 11.89 | $6.40 | 11764 |
| 2023-11-02 | 12.41 | $9.14 | 2402 |
| 2023-11-01 | 12.79 | $7.00 | 3542 |
| 2023-10-31 | 13.27 | $7.14 | 18520 |
| 2023-10-30 | 13.74 | $10.65 | 215 |
| 2023-10-27 | 14.01 | $10.19 | 1343 |
| 2023-10-26 | 14.28 | $11.90 | 4786 |
| 2023-10-25 | 14.46 | $11.81 | 2307 |
| 2023-10-24 | 14.64 | $12.99 | 204 |
| 2023-10-23 | 14.81 | $12.99 | — |
| 2023-10-20 | 15.01 | $12.99 | 412 |
| 2023-10-19 | 15.21 | $12.47 | 7011 |
| 2023-10-18 | 15.38 | $14.00 | 101 |
| 2023-10-17 | 15.43 | $13.50 | — |
| 2023-10-16 | 15.51 | $13.50 | 865 |
| 2023-10-13 | 15.59 | $12.50 | 379 |
| 2023-10-12 | 15.67 | $13.20 | 901 |
| 2023-10-11 | 15.69 | $13.61 | 542 |
| 2023-10-10 | 15.68 | $13.93 | 23090 |
| 2023-10-09 | 15.64 | $17.89 | 1058 |
| 2023-10-06 | 15.49 | $16.79 | 893 |
| 2023-10-05 | 15.34 | $16.65 | — |
| 2023-10-04 | 15.21 | $16.65 | — |
| 2023-10-03 | 15.08 | $16.65 | 458 |
| 2023-10-02 | 14.92 | $16.00 | 106 |
| 2023-09-29 | 14.82 | $15.53 | 7384 |
| 2023-09-28 | 14.74 | $15.60 | 9679 |
| 2023-09-27 | 14.66 | $15.35 | 2205 |
| 2023-09-26 | 14.53 | $16.40 | 8968 |
| 2023-09-25 | 14.40 | $17.00 | 2374 |
| 2023-09-22 | 14.23 | $16.90 | 5148 |
| 2023-09-21 | 14.03 | $16.00 | 101 |
| 2023-09-20 | 13.88 | $15.00 | 503 |
| 2023-09-19 | 13.87 | $15.05 | — |
| 2023-09-18 | 13.85 | $15.05 | 1095 |
| 2023-09-15 | 13.97 | $14.21 | 596 |
| 2023-09-14 | 14.13 | $13.45 | 613 |
| 2023-09-13 | 14.40 | $13.42 | 1284 |
| 2023-09-12 | 14.68 | $13.29 | 11003 |
| 2023-09-11 | 14.98 | $14.85 | 2209 |
| 2023-09-08 | 15.20 | $13.75 | 903 |
| 2023-09-07 | 15.49 | $14.00 | — |
| 2023-09-06 | 15.73 | $14.00 | 299 |
| 2023-09-05 | 15.98 | $13.55 | 151 |
| 2023-09-01 | 16.23 | $13.97 | — |
| 2023-08-31 | 16.42 | $13.97 | — |
| 2023-08-30 | 16.57 | $13.97 | 200 |
| 2023-08-29 | 16.69 | $12.86 | 1350 |
| 2023-08-28 | 16.84 | $13.65 | — |
| 2023-08-25 | 16.91 | $13.65 | 102 |
| 2023-08-24 | 16.99 | $12.98 | — |
| 2023-08-23 | 17.11 | $12.98 | 2026 |
| 2023-08-22 | 17.23 | $14.70 | — |
| 2023-08-21 | 17.28 | $14.70 | 11275 |
| 2023-08-18 | 17.24 | $17.39 | 1785 |
| 2023-08-17 | 17.08 | $17.45 | 3819 |
| 2023-08-16 | 16.90 | $18.95 | 501 |
| 2023-08-15 | 16.66 | $18.95 | 222 |
| 2023-08-14 | 16.41 | $19.25 | 1673 |
| 2023-08-11 | 16.15 | $19.37 | — |
| 2023-08-10 | 15.88 | $19.37 | 4695 |
| 2023-08-09 | 15.58 | $18.95 | 1800 |
| 2023-08-08 | 15.30 | $19.00 | 214 |
| 2023-08-07 | 15.02 | $18.49 | 376 |
| 2023-08-04 | 14.79 | $17.67 | 106 |
| 2023-08-03 | 14.60 | $17.00 | 2057 |
| 2023-08-02 | 14.43 | $16.40 | 283 |
| 2023-08-01 | 14.30 | $15.99 | 300 |
| 2023-07-31 | 14.13 | $14.99 | 258 |
| 2023-07-28 | 14.02 | $15.31 | — |
| 2023-07-27 | 13.89 | $15.31 | — |
| 2023-07-26 | 13.76 | $15.31 | 503 |
| 2023-07-25 | 13.62 | $15.74 | 2192 |
| 2023-07-24 | 13.40 | $14.00 | 453 |
| 2023-07-21 | 13.27 | $14.00 | — |
| 2023-07-20 | 13.12 | $14.00 | 3278 |
| 2023-07-19 | 12.96 | $14.00 | 1704 |
| 2023-07-18 | 12.82 | $14.00 | — |
| 2023-07-17 | 12.67 | $14.00 | 4487 |
| 2023-07-14 | 12.49 | $14.01 | 4489 |
| 2023-07-13 | 12.32 | $13.44 | 3243 |
| 2023-07-12 | 12.17 | $13.40 | — |
| 2023-07-11 | 12.00 | $13.40 | 5353 |
| 2023-07-10 | 11.88 | $13.75 | 4349 |
| 2023-07-07 | 11.70 | $13.90 | 7761 |
| 2023-07-06 | 11.56 | $13.70 | 1497 |
| 2023-07-05 | 11.46 | $13.65 | 3666 |
| 2023-07-03 | 11.38 | $12.70 | — |
| 2023-06-30 | 11.38 | $12.70 | — |
| 2023-06-29 | 11.30 | $12.70 | — |
| 2023-06-28 | 11.24 | $12.70 | — |
| 2023-06-27 | 11.16 | $12.70 | 4159 |
| 2023-06-26 | 11.03 | $11.30 | 1408 |
| 2023-06-23 | 10.96 | $11.40 | 2304 |
| 2023-06-22 | 10.89 | $10.85 | — |
| 2023-06-21 | 10.85 | $10.85 | 510 |
| 2023-06-20 | 10.76 | $11.25 | 1899 |
| 2023-06-16 | 10.68 | $10.97 | 955 |
| 2023-06-15 | 10.64 | $10.50 | — |
| 2023-06-14 | 10.62 | $10.50 | — |
| 2023-06-13 | 10.65 | $10.50 | 802 |
| 2023-06-12 | 10.68 | $10.01 | 303 |
| 2023-06-09 | 10.89 | $10.90 | 990 |
| 2023-06-08 | 11.06 | $10.25 | 1608 |
| 2023-06-07 | 11.35 | $11.10 | 3535 |
| 2023-06-06 | 11.59 | $11.70 | 3273 |
| 2023-06-05 | 11.92 | $12.00 | 2106 |
| 2023-06-02 | 12.26 | $12.80 | 7113 |
| 2023-06-01 | 12.51 | $10.97 | 1844 |
| 2023-05-31 | 12.76 | $11.49 | 2177 |
| 2023-05-30 | 13.02 | $11.18 | 2559 |
| 2023-05-26 | 13.34 | $10.01 | 731 |
| 2023-05-25 | 13.67 | $10.00 | — |
| 2023-05-24 | 13.99 | $10.00 | 370 |
| 2023-05-23 | 14.30 | $9.98 | 2997 |
| 2023-05-22 | 14.64 | $9.15 | 682 |
| 2023-05-19 | 15.00 | $9.60 | 502 |
| 2023-05-18 | 15.32 | $10.11 | — |
| 2023-05-17 | 15.62 | $10.11 | 11948 |
| 2023-05-16 | 15.90 | $11.09 | — |
| 2023-05-15 | 16.16 | $11.09 | 17781 |
| 2023-05-12 | 16.36 | $14.31 | — |
| 2023-05-11 | 16.39 | $14.31 | 1816 |
| 2023-05-10 | 16.42 | $15.95 | — |
| 2023-05-09 | 16.37 | $15.95 | 6165 |
| 2023-05-08 | 16.31 | $18.20 | 6102 |
| 2023-05-05 | 16.15 | $18.80 | 5288 |
| 2023-05-04 | 15.98 | $17.88 | 1653 |
| 2023-05-03 | 15.84 | $16.00 | 160 |
| 2023-05-02 | 15.74 | $16.75 | 6196 |
| 2023-05-01 | 15.55 | $17.60 | 10509 |
| 2023-04-28 | 15.45 | $16.50 | — |
| 2023-04-27 | 15.40 | $16.50 | 3332 |
| 2023-04-26 | 15.39 | $16.03 | 1054 |
| 2023-04-25 | 15.38 | $16.85 | 1156 |
| 2023-04-24 | 15.34 | $16.45 | 572 |
| 2023-04-21 | 15.31 | $15.99 | 484 |
| 2023-04-20 | 15.28 | $16.00 | 1741 |
| 2023-04-19 | 15.26 | $15.72 | 6438 |
| 2023-04-18 | 15.21 | $16.24 | 258 |
| 2023-04-17 | 15.05 | $15.24 | 719 |
| 2023-04-14 | 14.90 | $14.89 | — |
| 2023-04-13 | 14.87 | $14.89 | 6076 |
| 2023-04-12 | 14.90 | $14.90 | 268 |
| 2023-04-11 | 14.94 | $14.71 | 5809 |
| 2023-04-10 | 14.98 | $15.15 | 3872 |
| 2023-04-06 | 15.00 | $15.40 | 6348 |
| 2023-04-05 | 15.05 | $14.89 | 5089 |
| 2023-04-04 | 15.11 | $14.00 | 4812 |
| 2023-04-03 | 15.25 | $13.11 | 10972 |
| 2023-03-31 | 15.39 | $15.51 | — |
| 2023-03-30 | 15.38 | $15.51 | 1303 |
| 2023-03-29 | 15.31 | $16.31 | 703 |
| 2023-03-28 | 15.20 | $15.90 | 1703 |
| 2023-03-27 | 15.09 | $16.00 | 4206 |
| 2023-03-24 | 14.96 | $15.75 | 1653 |
| 2023-03-23 | 14.78 | $15.40 | 4255 |
| 2023-03-22 | 14.63 | $15.71 | 3789 |
| 2023-03-21 | 14.45 | $14.71 | 7910 |
| 2023-03-20 | 14.33 | $13.04 | 17077 |
| 2023-03-17 | 14.30 | $12.15 | 1944 |
| 2023-03-16 | 14.30 | $14.30 | 715 |
| 2023-03-15 | 14.19 | $15.60 | — |
| 2023-03-14 | 14.02 | $15.60 | — |
| 2023-03-13 | 13.85 | $15.60 | — |
| 2023-03-10 | 13.76 | $15.60 | 11190 |
| 2023-03-09 | 13.70 | $16.40 | 1138 |
| 2023-03-08 | 13.51 | $16.00 | 4747 |
| 2023-03-07 | 13.37 | $16.70 | 3475 |
| 2023-03-06 | 13.29 | $16.10 | 7047 |
| 2023-03-03 | 13.28 | $15.28 | 3129 |
| 2023-03-02 | 13.33 | $14.10 | — |
| 2023-03-01 | 13.29 | $14.10 | 1967 |
| 2023-02-28 | 13.19 | $13.69 | 13135 |
| 2023-02-27 | 13.11 | $13.28 | 2523 |
| 2023-02-24 | 13.05 | $12.28 | — |
| 2023-02-23 | 13.03 | $12.28 | 702 |
| 2023-02-22 | 12.98 | $12.27 | 3356 |
| 2023-02-21 | 12.92 | $12.25 | 909 |
| 2023-02-17 | 12.86 | $12.39 | 3601 |
| 2023-02-16 | 12.77 | $12.14 | 3429 |
| 2023-02-15 | 12.69 | $12.17 | — |
| 2023-02-14 | 12.64 | $12.17 | — |
| 2023-02-13 | 12.62 | $12.17 | 6732 |
| 2023-02-10 | 12.55 | $13.80 | 15020 |
| 2023-02-09 | 12.42 | $14.37 | 2853 |
| 2023-02-08 | 12.27 | $12.73 | 9593 |
| 2023-02-07 | 12.15 | $13.15 | 10727 |
| 2023-02-06 | 11.99 | $15.00 | 12219 |
| 2023-02-03 | 11.73 | $16.00 | 4704 |
| 2023-02-02 | 11.50 | $16.30 | 8452 |
| 2023-02-01 | 11.26 | $13.29 | 5235 |
| 2023-01-31 | 11.18 | $12.09 | 298 |
| 2023-01-30 | 11.12 | $12.10 | 2207 |
| 2023-01-27 | 11.07 | $11.98 | 657 |
| 2023-01-26 | 10.97 | $12.00 | 703 |
| 2023-01-25 | 10.88 | $11.18 | 653 |
| 2023-01-24 | 10.84 | $11.09 | 784 |
| 2023-01-23 | 10.80 | $11.00 | 220 |
| 2023-01-20 | 10.78 | $10.60 | 723 |
| 2023-01-19 | 10.75 | $10.60 | 137 |
| 2023-01-18 | 10.72 | $11.10 | 7616 |
| 2023-01-17 | 10.66 | $11.81 | 12560 |
| 2023-01-13 | 10.57 | $10.90 | 115 |
| 2023-01-12 | 10.53 | $11.20 | — |
| 2023-01-11 | 10.47 | $11.20 | 4986 |
| 2023-01-10 | 10.41 | $10.50 | 3528 |
| 2023-01-09 | 10.38 | $9.80 | — |
| 2023-01-06 | 10.39 | $9.80 | 1110 |
| 2023-01-05 | 10.40 | $11.50 | — |
| 2023-01-04 | 10.32 | $11.50 | 1702 |
| 2023-01-03 | 10.25 | $11.56 | 8988 |
| 2022-12-30 | 10.17 | $11.01 | — |
| 2022-12-29 | 10.12 | $11.01 | 15316 |
| 2022-12-28 | 10.07 | $10.05 | 2908 |
| 2022-12-27 | 10.07 | $10.27 | — |
| 2022-12-23 | 10.05 | $10.27 | — |
| 2022-12-22 | 10.04 | $10.27 | 9892 |
| 2022-12-21 | 10.02 | $10.64 | 3870 |
| 2022-12-20 | 9.94 | $9.99 | — |
| 2022-12-19 | 9.90 | $9.99 | — |
| 2022-12-16 | 9.85 | $9.99 | — |
| 2022-12-15 | 9.83 | $9.99 | — |
| 2022-12-14 | 9.79 | $9.99 | — |
| 2022-12-13 | 9.75 | $9.99 | — |
| 2022-12-12 | 9.69 | $9.99 | — |
| 2022-12-09 | 9.64 | $9.99 | — |
| 2022-12-08 | 9.58 | $9.99 | — |
| 2022-12-07 | 9.52 | $9.99 | — |
| 2022-12-06 | 9.47 | $9.99 | — |
| 2022-12-05 | 9.45 | $9.99 | — |
| 2022-12-02 | 9.43 | $9.99 | — |
| 2022-12-01 | 9.40 | $9.99 | 4817 |
| 2022-11-30 | 9.38 | $10.00 | — |
| 2022-11-29 | 9.36 | $10.00 | 486 |
| 2022-11-28 | 9.30 | $9.99 | — |
| 2022-11-25 | 9.24 | $9.99 | — |
| 2022-11-23 | 9.17 | $9.99 | 2863 |
| 2022-11-22 | 9.04 | $9.04 | — |
| 2022-11-21 | 8.96 | $9.04 | 757 |
| 2022-11-18 | 8.87 | $9.05 | 102 |
| 2022-11-17 | 8.79 | $9.54 | 8254 |
| 2022-11-16 | 8.68 | $9.19 | — |
| 2022-11-15 | 8.59 | $9.19 | 11187 |
| 2022-11-14 | 8.52 | $8.88 | — |
| 2022-11-11 | 8.43 | $8.88 | — |
| 2022-11-10 | 8.33 | $8.88 | — |
| 2022-11-09 | 8.26 | $8.88 | — |
| 2022-11-08 | 8.19 | $8.88 | 3336 |
| 2022-11-07 | 8.12 | $9.55 | — |
| 2022-11-04 | 8.02 | $9.55 | — |
| 2022-11-03 | 7.91 | $9.55 | — |
| 2022-11-02 | 7.81 | $9.55 | — |
| 2022-11-01 | 7.71 | $9.55 | 15498 |
| 2022-10-31 | 7.59 | $8.76 | — |
| 2022-10-28 | 7.50 | $8.76 | — |
| 2022-10-27 | 7.41 | $8.76 | 7151 |
| 2022-10-26 | 7.33 | $7.36 | — |
| 2022-10-25 | 7.27 | $7.36 | — |
| 2022-10-24 | 7.21 | $7.36 | — |
| 2022-10-21 | 7.19 | $7.36 | — |
| 2022-10-20 | 7.17 | $7.36 | — |
| 2022-10-19 | 7.15 | $7.36 | 1560 |
| 2022-10-18 | 7.14 | $7.79 | 4673 |
| 2022-10-17 | 7.09 | $7.03 | — |
| 2022-10-14 | 7.09 | $7.03 | 225 |
| 2022-10-13 | 7.09 | $7.35 | 366 |
| 2022-10-12 | 7.07 | $7.54 | — |
| 2022-10-11 | 7.04 | $7.54 | 9403 |
| 2022-10-10 | 7.02 | $7.44 | — |
| 2022-10-07 | 6.99 | $7.44 | — |
| 2022-10-06 | 6.97 | $7.44 | 3697 |
| 2022-10-05 | 6.95 | $7.65 | 3729 |
| 2022-10-04 | 6.91 | $7.01 | — |
| 2022-10-03 | 6.91 | $7.01 | — |
| 2022-09-30 | 6.91 | $7.01 | 299 |
| 2022-09-29 | 6.91 | $7.10 | 2900 |
| 2022-09-28 | 6.90 | $6.20 | — |
| 2022-09-27 | 6.94 | $6.20 | 721 |
| 2022-09-26 | 6.98 | $6.98 | — |
| 2022-09-23 | 6.98 | $6.98 | — |
| 2022-09-22 | 6.98 | $6.98 | — |
| 2022-09-21 | 6.94 | $6.98 | — |
| 2022-09-20 | 6.90 | $6.98 | — |
| 2022-09-19 | 6.88 | $6.98 | — |
| 2022-09-16 | 6.86 | $6.98 | — |
| 2022-09-15 | 6.86 | $6.98 | — |
| 2022-09-14 | 6.83 | $6.98 | — |
| 2022-09-13 | 6.80 | $6.98 | — |
| 2022-09-12 | 6.77 | $6.98 | — |
| 2022-09-09 | 6.74 | $6.98 | — |
| 2022-09-08 | 6.72 | $6.98 | — |
| 2022-09-07 | 6.69 | $6.98 | — |
| 2022-09-06 | 6.65 | $6.98 | — |
| 2022-09-02 | 6.61 | $6.98 | — |
| 2022-09-01 | 6.57 | $6.98 | — |
| 2022-08-31 | 6.54 | $6.98 | — |
| 2022-08-30 | 6.50 | $6.98 | — |
| 2022-08-29 | 6.46 | $6.98 | — |
| 2022-08-26 | 6.42 | $6.98 | — |
| 2022-08-25 | 6.38 | $6.98 | 602 |
| 2022-08-24 | 6.34 | $6.20 | — |
| 2022-08-23 | 6.34 | $6.20 | 100 |
| 2022-08-22 | 6.34 | $6.53 | — |
| 2022-08-19 | 6.32 | $6.53 | 570 |
| 2022-08-18 | 6.31 | $7.00 | 5559 |
| 2022-08-17 | 6.31 | $6.41 | — |
| 2022-08-16 | 6.34 | $6.41 | — |
| 2022-08-15 | 6.37 | $6.41 | — |
| 2022-08-12 | 6.40 | $6.41 | — |
| 2022-08-11 | 6.43 | $6.41 | 7637 |
| 2022-08-10 | 6.46 | $6.50 | 156 |
| 2022-08-09 | 6.48 | $6.20 | — |
| 2022-08-08 | 6.56 | $6.20 | — |
| 2022-08-05 | 6.64 | $6.20 | — |
| 2022-08-04 | 6.71 | $6.20 | — |
| 2022-08-03 | 6.74 | $6.20 | — |
| 2022-08-02 | 6.77 | $6.20 | — |
| 2022-08-01 | 6.80 | $6.20 | — |
| 2022-07-29 | 6.83 | $6.20 | — |
| 2022-07-28 | 6.86 | $6.20 | — |
| 2022-07-27 | 6.88 | $6.20 | — |
| 2022-07-26 | 6.91 | $6.20 | — |
| 2022-07-25 | 6.94 | $6.20 | — |
| 2022-07-22 | 6.97 | $6.20 | 405 |
| 2022-07-21 | 7.00 | $7.00 | — |
| 2022-07-20 | 6.98 | $7.00 | — |
| 2022-07-19 | 6.97 | $7.00 | — |
| 2022-07-18 | 6.95 | $7.00 | — |
| 2022-07-15 | 6.91 | $7.00 | — |
| 2022-07-14 | 6.86 | $7.00 | 477 |
| 2022-07-13 | 6.82 | $7.00 | 271 |
| 2022-07-12 | 6.77 | $7.76 | — |
| 2022-07-11 | 6.69 | $7.76 | 185 |
| 2022-07-08 | 6.61 | $7.75 | 422 |
| 2022-07-07 | 6.53 | $6.77 | — |
| 2022-07-06 | 6.54 | $6.77 | — |
| 2022-07-05 | 6.56 | $6.77 | — |
| 2022-07-01 | 6.58 | $6.77 | — |
| 2022-06-30 | 6.59 | $6.77 | — |
| 2022-06-29 | 6.61 | $6.77 | — |
| 2022-06-28 | 6.63 | $6.77 | — |
| 2022-06-27 | 6.64 | $6.77 | — |
| 2022-06-24 | 6.66 | $6.77 | 331 |
| 2022-06-23 | 6.68 | $6.71 | — |
| 2022-06-22 | 6.70 | $6.71 | — |
| 2022-06-21 | 6.68 | $6.71 | — |
| 2022-06-17 | 6.67 | $6.71 | 106 |
| 2022-06-16 | 6.66 | $6.13 | 601 |
| 2022-06-15 | 6.68 | $6.10 | — |
| 2022-06-14 | 6.70 | $6.10 | — |
| 2022-06-13 | 6.72 | $6.10 | — |
| 2022-06-10 | 6.74 | $6.10 | — |
| 2022-06-09 | 6.76 | $6.10 | — |
| 2022-06-08 | 6.77 | $6.10 | 610 |
| 2022-06-07 | 6.79 | $7.12 | — |
| 2022-06-06 | 6.76 | $7.12 | — |
| 2022-06-03 | 6.73 | $7.12 | 301 |
| 2022-06-02 | 6.69 | $7.10 | — |
| 2022-06-01 | 6.65 | $7.10 | — |
| 2022-05-31 | 6.61 | $7.10 | — |
| 2022-05-27 | 6.57 | $7.10 | — |
| 2022-05-26 | 6.53 | $7.10 | — |
| 2022-05-25 | 6.50 | $7.10 | — |
| 2022-05-24 | 6.49 | $7.10 | 520 |
| 2022-05-23 | 6.48 | $6.48 | — |
| 2022-05-20 | 6.48 | $6.48 | — |
| 2022-05-19 | 6.47 | $6.48 | — |
| 2022-05-18 | 6.47 | $6.48 | — |
| 2022-05-17 | 6.47 | $6.48 | — |
| 2022-05-16 | 6.47 | $6.48 | — |
| 2022-05-13 | 6.47 | $6.48 | — |
| 2022-05-12 | 6.46 | $6.48 | — |
| 2022-05-11 | 6.46 | $6.48 | — |
| 2022-05-10 | 6.46 | $6.48 | 100 |
| 2022-05-09 | 6.46 | $6.48 | 100 |
| 2022-05-06 | 6.46 | $6.48 | 103 |
| 2022-05-05 | 6.45 | $6.35 | — |
| 2022-05-04 | 6.49 | $6.35 | 152 |
| 2022-05-03 | 6.53 | $6.28 | — |
| 2022-05-02 | 6.56 | $6.28 | 502 |
| 2022-04-29 | 6.58 | $6.35 | — |
| 2022-04-28 | 6.59 | $6.35 | 200 |
| 2022-04-27 | 6.61 | $6.92 | — |
| 2022-04-26 | 6.60 | $6.92 | 100 |
| 2022-04-25 | 6.58 | $6.44 | — |
| 2022-04-22 | 6.57 | $6.44 | — |
| 2022-04-21 | 6.56 | $6.44 | — |
| 2022-04-20 | 6.55 | $6.44 | — |
| 2022-04-19 | 6.54 | $6.44 | — |
| 2022-04-18 | 6.53 | $6.44 | — |
| 2022-04-14 | 6.52 | $6.44 | — |
| 2022-04-13 | 6.52 | $6.44 | — |
| 2022-04-12 | 6.51 | $6.44 | — |
| 2022-04-11 | 6.48 | $6.44 | — |
| 2022-04-08 | 6.46 | $6.44 | 100 |
| 2022-04-07 | 6.44 | $6.44 | 100 |
| 2022-04-06 | 6.42 | $7.15 | — |
| 2022-04-05 | 6.36 | $7.15 | 152 |
| 2022-04-04 | 6.30 | $6.70 | 520 |
| 2022-04-01 | 6.27 | $6.71 | — |
| 2022-03-31 | 6.23 | $6.71 | — |
| 2022-03-30 | 6.20 | $6.71 | — |
| 2022-03-29 | 6.17 | $6.71 | 1453 |
| 2022-03-28 | 6.15 | $6.51 | 562 |
| 2022-03-25 | 6.14 | $6.25 | — |
| 2022-03-24 | 6.14 | $6.25 | — |
| 2022-03-23 | 6.14 | $6.25 | — |
| 2022-03-22 | 6.14 | $6.25 | — |
| 2022-03-21 | 6.14 | $6.25 | — |
| 2022-03-18 | 6.14 | $6.25 | — |
| 2022-03-17 | 6.14 | $6.25 | — |
| 2022-03-16 | 6.14 | $6.25 | 102 |
| 2022-03-15 | 6.14 | $6.00 | — |
| 2022-03-14 | 6.15 | $6.00 | — |
| 2022-03-11 | 6.16 | $6.00 | — |
| 2022-03-10 | 6.18 | $6.00 | — |
| 2022-03-09 | 6.19 | $6.00 | — |
| 2022-03-08 | 6.20 | $6.00 | — |
| 2022-03-07 | 6.24 | $6.00 | — |
| 2022-03-04 | 6.28 | $6.00 | — |
| 2022-03-03 | 6.31 | $6.00 | 502 |
| 2022-03-02 | 6.35 | $6.25 | — |
| 2022-03-01 | 6.35 | $6.25 | — |
| 2022-02-28 | 6.38 | $6.25 | — |
| 2022-02-25 | 6.42 | $6.25 | — |
| 2022-02-24 | 6.40 | $6.25 | — |
| 2022-02-23 | 6.46 | $6.25 | — |
| 2022-02-22 | 6.53 | $6.25 | — |
| 2022-02-18 | 6.60 | $6.25 | — |
| 2022-02-17 | 6.66 | $6.25 | — |
| 2022-02-16 | 6.73 | $6.25 | — |
| 2022-02-15 | 6.80 | $6.25 | — |
| 2022-02-14 | 6.82 | $6.25 | — |
| 2022-02-11 | 6.84 | $6.25 | — |
| 2022-02-10 | 6.86 | $6.25 | — |
| 2022-02-09 | 6.89 | $6.25 | — |
| 2022-02-08 | 6.93 | $6.25 | 404 |
| 2022-02-07 | 6.97 | $6.76 | — |
| 2022-02-04 | 6.94 | $6.76 | — |
| 2022-02-03 | 6.91 | $6.76 | — |
| 2022-02-02 | 6.88 | $6.76 | 455 |
| 2022-02-01 | 6.85 | $6.25 | 623 |
| 2022-01-31 | 6.85 | $6.88 | — |
| 2022-01-28 | 6.82 | $6.88 | 570 |
| 2022-01-27 | 6.78 | $5.93 | 1925 |
| 2022-01-26 | 6.80 | $7.56 | — |
| 2022-01-25 | 6.72 | $7.56 | — |
| 2022-01-24 | 6.65 | $7.56 | 231 |
| 2022-01-21 | 6.58 | $7.60 | — |
| 2022-01-20 | 6.50 | $7.60 | — |
| 2022-01-19 | 6.42 | $7.60 | 846 |
| 2022-01-18 | 6.34 | $6.64 | — |
| 2022-01-14 | 6.31 | $6.64 | — |
| 2022-01-13 | 6.29 | $6.64 | 312 |
| 2022-01-12 | 6.26 | $6.98 | — |
| 2022-01-11 | 6.21 | $6.98 | 427 |
| 2022-01-10 | 6.17 | $6.97 | 612 |
| 2022-01-07 | 6.12 | $6.20 | — |
| 2022-01-06 | 6.12 | $6.20 | — |
| 2022-01-05 | 6.13 | $6.20 | — |
| 2022-01-04 | 6.15 | $6.20 | — |
| 2022-01-03 | 6.18 | $6.20 | — |
| 2021-12-31 | 6.21 | $6.20 | — |
| 2021-12-30 | 6.23 | $6.20 | — |
| 2021-12-29 | 6.26 | $6.20 | 419 |
| 2021-12-28 | 6.32 | $6.10 | — |
| 2021-12-27 | 6.38 | $6.10 | 1314 |
| 2021-12-23 | 6.44 | $6.10 | 802 |
| 2021-12-22 | 6.50 | $6.04 | — |
| 2021-12-21 | 6.56 | $6.04 | — |
| 2021-12-20 | 6.62 | $6.04 | — |
| 2021-12-17 | 6.67 | $6.04 | 269 |
| 2021-12-16 | 6.72 | $6.10 | — |
| 2021-12-15 | 6.77 | $6.10 | 300 |
| 2021-12-14 | 6.81 | $6.04 | 971 |
| 2021-12-13 | 6.86 | $6.08 | — |
| 2021-12-10 | 6.91 | $6.08 | — |
| 2021-12-09 | 6.95 | $6.08 | 509 |
| 2021-12-08 | 7.00 | $6.53 | — |
| 2021-12-07 | 7.02 | $6.53 | 1628 |
| 2021-12-06 | 7.05 | $6.75 | — |
| 2021-12-03 | 7.06 | $6.75 | — |
| 2021-12-02 | 7.07 | $6.75 | — |
| 2021-12-01 | 7.11 | $6.75 | 210 |
| 2021-11-30 | 7.15 | $7.30 | — |
| 2021-11-29 | 7.14 | $7.30 | — |
| 2021-11-26 | 7.14 | $7.30 | — |
| 2021-11-24 | 7.14 | $7.30 | — |
| 2021-11-23 | 7.14 | $7.30 | — |
| 2021-11-22 | 7.16 | $7.30 | 667 |
| 2021-11-19 | 7.19 | $7.00 | 403 |
| 2021-11-18 | 7.24 | $7.14 | 210 |
| 2021-11-17 | 7.25 | $7.00 | — |
| 2021-11-16 | 7.27 | $7.00 | — |
| 2021-11-15 | 7.29 | $7.00 | — |
| 2021-11-12 | 7.34 | $7.00 | — |
| 2021-11-11 | 7.39 | $7.00 | — |
| 2021-11-10 | 7.44 | $7.00 | — |
| 2021-11-09 | 7.49 | $7.00 | — |
| 2021-11-08 | 7.54 | $7.00 | — |
| 2021-11-05 | 7.60 | $7.00 | — |
| 2021-11-04 | 7.65 | $7.00 | 1748 |
| 2021-11-03 | 7.70 | $7.50 | — |
| 2021-11-02 | 7.72 | $7.50 | 206 |
| 2021-11-01 | 7.74 | $7.20 | — |
| 2021-10-29 | 7.78 | $7.20 | 252 |
| 2021-10-28 | 7.82 | $7.30 | 476 |
| 2021-10-27 | 7.86 | $7.35 | 102 |
| 2021-10-26 | 7.89 | $7.76 | 3110 |
| 2021-10-25 | 7.91 | $7.79 | 1029 |
| 2021-10-22 | 7.92 | $8.00 | 2020 |
| 2021-10-21 | 7.92 | $7.40 | 101 |
| 2021-10-20 | 7.95 | $7.37 | 1045 |
| 2021-10-19 | 7.98 | $7.37 | 961 |
| 2021-10-18 | 8.01 | $8.03 | — |
| 2021-10-15 | 8.01 | $8.03 | — |
| 2021-10-14 | 8.01 | $8.03 | — |
| 2021-10-13 | 8.01 | $8.03 | — |
| 2021-10-12 | 8.01 | $8.03 | — |
| 2021-10-11 | 8.01 | $8.03 | 502 |
| 2021-10-08 | 8.01 | $8.03 | 202 |
| 2021-10-07 | 8.01 | $7.98 | — |
| 2021-10-06 | 8.01 | $7.98 | — |
| 2021-10-05 | 8.01 | $7.98 | — |
| 2021-10-04 | 8.02 | $7.98 | — |
| 2021-10-01 | 8.02 | $7.98 | 400 |
| 2021-09-30 | 8.04 | $8.02 | — |
| 2021-09-29 | 8.09 | $8.02 | — |
| 2021-09-28 | 8.11 | $8.02 | — |
| 2021-09-27 | 8.12 | $8.02 | — |
| 2021-09-24 | 8.13 | $8.02 | — |
| 2021-09-23 | 8.15 | $8.02 | — |
| 2021-09-22 | 8.17 | $8.02 | — |
| 2021-09-21 | 8.19 | $8.02 | — |
| 2021-09-20 | 8.20 | $8.02 | — |
| 2021-09-17 | 8.22 | $8.02 | — |
| 2021-09-16 | 8.24 | $8.02 | — |
| 2021-09-15 | 8.26 | $8.02 | 625 |
| 2021-09-14 | 8.28 | $8.02 | — |
| 2021-09-13 | 8.30 | $8.02 | — |
| 2021-09-10 | 8.34 | $8.02 | — |
| 2021-09-09 | 8.37 | $8.02 | — |
| 2021-09-08 | 8.41 | $8.02 | — |
| 2021-09-07 | 8.45 | $8.02 | 897 |
| 2021-09-03 | 8.49 | $8.02 | 447 |
| 2021-09-02 | 8.62 | $8.50 | 1007 |
| 2021-09-01 | 8.73 | $9.00 | 689 |
| 2021-08-31 | 8.81 | $8.32 | 1015 |
| 2021-08-30 | 8.92 | $8.22 | — |
| 2021-08-27 | 9.00 | $8.22 | 3622 |
| 2021-08-26 | 9.12 | $8.40 | — |
| 2021-08-25 | 9.24 | $8.40 | — |
| 2021-08-24 | 9.37 | $8.40 | — |
| 2021-08-23 | 9.50 | $8.40 | — |
| 2021-08-20 | 9.63 | $8.40 | — |
| 2021-08-19 | 9.76 | $8.40 | — |
| 2021-08-18 | 9.89 | $8.40 | — |
| 2021-08-17 | 10.02 | $8.40 | — |
| 2021-08-16 | 10.15 | $8.40 | 703 |
| 2021-08-13 | 10.28 | $8.77 | — |
| 2021-08-12 | 10.39 | $8.77 | — |
| 2021-08-11 | 10.50 | $8.77 | — |
| 2021-08-10 | 10.61 | $8.77 | — |
| 2021-08-09 | 10.73 | $8.77 | 1017 |
| 2021-08-06 | 10.80 | $10.65 | — |
| 2021-08-05 | 10.74 | $10.65 | — |
| 2021-08-04 | 10.69 | $10.65 | — |
| 2021-08-03 | 10.64 | $10.65 | 131 |
| 2021-08-02 | 10.59 | $9.63 | 101 |
| 2021-07-30 | 10.58 | $10.75 | — |
| 2021-07-29 | 10.53 | $10.75 | 401 |
| 2021-07-28 | 10.47 | $11.00 | — |
| 2021-07-27 | 10.41 | $11.00 | — |
| 2021-07-26 | 10.35 | $11.00 | — |
| 2021-07-23 | 10.28 | $11.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.79
2025-10-09
Close Price
$5.56
Vol: 4558
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.00
Average
9.39
Maximum
19.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-10-09 | 5.79 | $5.56 | 4558 |
| 2025-10-08 | 5.81 | $5.86 | — |
| 2025-10-07 | 5.81 | $5.86 | 244 |
| 2025-10-06 | 5.80 | $5.88 | — |
| 2025-10-03 | 5.79 | $5.88 | — |
| 2025-10-02 | 5.79 | $5.88 | — |
| 2025-10-01 | 5.78 | $5.88 | — |
| 2025-09-30 | 5.76 | $5.88 | 22704 |
| 2025-09-29 | 5.75 | $5.90 | 808 |
| 2025-09-26 | 5.74 | $6.00 | — |
| 2025-09-25 | 5.71 | $6.00 | 1528 |
| 2025-09-24 | 5.68 | $6.00 | — |
| 2025-09-23 | 5.64 | $6.00 | 2312 |
| 2025-09-22 | 5.61 | $7.21 | 32401 |
| 2025-09-19 | 5.44 | $6.45 | 10922 |
| 2025-09-18 | 5.33 | $5.98 | 2500 |
| 2025-09-17 | 5.26 | $6.00 | — |
| 2025-09-16 | 5.19 | $6.00 | 6410 |
| 2025-09-15 | 5.10 | $5.80 | 9502 |
| 2025-09-12 | 5.03 | $5.25 | 3172 |
| 2025-09-11 | 5.00 | $5.05 | 6463 |
| 2025-09-10 | 5.00 | $5.28 | 8320 |
| 2025-09-09 | 4.97 | $5.00 | 984 |
| 2025-09-08 | 4.97 | $4.84 | 2941 |
| 2025-09-05 | 4.98 | $4.80 | 3032 |
| 2025-09-04 | 5.00 | $4.84 | 245 |
| 2025-09-03 | 5.02 | $4.80 | 1794 |
| 2025-09-02 | 5.04 | $5.10 | — |
| 2025-08-29 | 5.03 | $5.10 | 1725 |
| 2025-08-28 | 5.02 | $5.29 | 11402 |
| 2025-08-27 | 5.00 | $5.10 | 11855 |
| 2025-08-26 | 4.99 | $4.75 | 1861 |
| 2025-08-25 | 5.01 | $4.91 | 8785 |
| 2025-08-22 | 5.02 | $5.39 | 383 |
| 2025-08-21 | 4.98 | $5.42 | — |
| 2025-08-20 | 4.94 | $5.42 | 334 |
| 2025-08-19 | 4.89 | $4.81 | 1166 |
| 2025-08-18 | 4.89 | $5.91 | — |
| 2025-08-15 | 4.79 | $5.91 | 2564 |
| 2025-08-14 | 4.67 | $5.42 | 59251 |
| 2025-08-13 | 4.59 | $5.50 | 11103 |
| 2025-08-12 | 4.49 | $4.08 | 650 |
| 2025-08-11 | 4.54 | $4.33 | — |
| 2025-08-08 | 4.56 | $4.33 | 295 |
| 2025-08-07 | 4.58 | $4.28 | 505 |
| 2025-08-06 | 4.61 | $4.06 | 801 |
| 2025-08-05 | 4.67 | $4.04 | 1752 |
| 2025-08-04 | 4.74 | $4.04 | 1695 |
| 2025-08-01 | 4.81 | $4.06 | — |
| 2025-07-31 | 4.89 | $4.06 | 432 |
| 2025-07-30 | 4.98 | $4.50 | 321 |
| 2025-07-29 | 5.03 | $4.52 | 711 |
| 2025-07-28 | 5.08 | $4.51 | 1593 |
| 2025-07-25 | 5.14 | $4.84 | — |
| 2025-07-24 | 5.17 | $4.84 | 7664 |
| 2025-07-23 | 5.21 | $4.65 | 5274 |
| 2025-07-22 | 5.27 | $4.99 | 14128 |
| 2025-07-21 | 5.30 | $5.11 | 7542 |
| 2025-07-18 | 5.32 | $5.49 | 7257 |
| 2025-07-17 | 5.30 | $5.31 | 27557 |
| 2025-07-16 | 5.30 | $5.06 | 8257 |
| 2025-07-15 | 5.32 | $5.65 | 36650 |
| 2025-07-14 | 5.29 | $4.91 | — |
| 2025-07-11 | 5.33 | $4.91 | 2537 |
| 2025-07-10 | 5.37 | $4.96 | 15588 |
| 2025-07-09 | 5.41 | $5.90 | 8285 |
| 2025-07-08 | 5.36 | $5.72 | 10011 |
| 2025-07-07 | 5.33 | $5.62 | 15345 |
| 2025-07-03 | 5.30 | $5.70 | 1220 |
| 2025-07-02 | 5.25 | $5.31 | 1120 |
| 2025-07-01 | 5.25 | $5.28 | 3934 |
| 2025-06-30 | 5.24 | $5.49 | 201 |
| 2025-06-27 | 5.22 | $5.49 | 1981 |
| 2025-06-26 | 5.19 | $5.45 | 19530 |
| 2025-06-25 | 5.16 | $5.45 | — |
| 2025-06-24 | 5.13 | $5.45 | — |
| 2025-06-23 | 5.10 | $5.45 | 212 |
| 2025-06-20 | 5.06 | $5.30 | — |
| 2025-06-18 | 5.03 | $5.30 | — |
| 2025-06-17 | 5.01 | $5.30 | 431 |
| 2025-06-16 | 4.98 | $5.60 | — |
| 2025-06-13 | 4.91 | $5.60 | 2851 |
| 2025-06-12 | 4.84 | $5.45 | 5058 |
| 2025-06-11 | 4.77 | $5.70 | 441 |
| 2025-06-10 | 4.67 | $5.69 | 4471 |
| 2025-06-09 | 4.57 | $5.48 | 1395 |
| 2025-06-06 | 4.47 | $5.61 | 1662 |
| 2025-06-05 | 4.35 | $5.80 | 5369 |
| 2025-06-04 | 4.20 | $5.67 | 4213 |
| 2025-06-03 | 4.04 | $4.00 | 835 |
| 2025-06-02 | 4.05 | $4.50 | 434 |
| 2025-05-30 | 4.00 | $4.00 | 379 |
| 2025-05-29 | 4.00 | $3.60 | 365 |
| 2025-05-28 | 4.04 | $3.97 | — |
| 2025-05-27 | 4.05 | $3.97 | 1425 |
| 2025-05-23 | 4.06 | $3.75 | 228 |
| 2025-05-22 | 4.09 | $3.49 | 1634 |
| 2025-05-21 | 4.16 | $4.19 | — |
| 2025-05-20 | 4.15 | $4.19 | 208 |
| 2025-05-19 | 4.15 | $3.96 | — |
| 2025-05-16 | 4.17 | $3.96 | 497 |
| 2025-05-15 | 4.19 | $3.76 | 1931 |
| 2025-05-14 | 4.24 | $3.63 | 892 |
| 2025-05-13 | 4.30 | $4.05 | — |
| 2025-05-12 | 4.33 | $4.05 | — |
| 2025-05-09 | 4.36 | $4.05 | — |
| 2025-05-08 | 4.39 | $4.05 | 103 |
| 2025-05-07 | 4.42 | $3.74 | — |
| 2025-05-06 | 4.50 | $3.74 | — |
| 2025-05-05 | 4.58 | $3.74 | — |
| 2025-05-02 | 4.66 | $3.74 | 951 |
| 2025-05-01 | 4.76 | $4.50 | — |
| 2025-04-30 | 4.79 | $4.50 | 1184 |
| 2025-04-29 | 4.82 | $4.61 | — |
| 2025-04-28 | 4.84 | $4.61 | 2062 |
| 2025-04-25 | 4.87 | $5.00 | — |
| 2025-04-24 | 4.85 | $5.00 | — |
| 2025-04-23 | 4.84 | $5.00 | 434 |
| 2025-04-22 | 4.82 | $4.87 | 254 |
| 2025-04-21 | 4.81 | $4.88 | 1512 |
| 2025-04-17 | 4.81 | $4.59 | 265 |
| 2025-04-16 | 4.83 | $4.21 | — |
| 2025-04-15 | 4.90 | $4.21 | 150 |
| 2025-04-14 | 4.97 | $4.20 | 105 |
| 2025-04-11 | 5.05 | $4.60 | — |
| 2025-04-10 | 5.10 | $4.60 | 256 |
| 2025-04-09 | 5.15 | $4.53 | 1781 |
| 2025-04-08 | 5.21 | $3.60 | 10250 |
| 2025-04-07 | 5.38 | $3.50 | 1303 |
| 2025-04-04 | 5.58 | $3.44 | 2296 |
| 2025-04-03 | 5.81 | $4.50 | 1602 |
| 2025-04-02 | 5.95 | $4.90 | 2609 |
| 2025-04-01 | 6.06 | $5.18 | 332 |
| 2025-03-31 | 6.15 | $4.68 | 3045 |
| 2025-03-28 | 6.30 | $5.44 | — |
| 2025-03-27 | 6.39 | $5.44 | — |
| 2025-03-26 | 6.49 | $5.44 | — |
| 2025-03-25 | 6.60 | $5.44 | 4249 |
| 2025-03-24 | 6.73 | $6.00 | 525 |
| 2025-03-21 | 6.80 | $6.16 | — |
| 2025-03-20 | 6.87 | $6.16 | 547 |
| 2025-03-19 | 6.95 | $6.71 | 283 |
| 2025-03-18 | 6.97 | $6.10 | 1433 |
| 2025-03-17 | 7.06 | $6.00 | 1998 |
| 2025-03-14 | 7.17 | $5.77 | 588 |
| 2025-03-13 | 7.32 | $5.77 | — |
| 2025-03-12 | 7.48 | $5.77 | 3104 |
| 2025-03-11 | 7.67 | $5.50 | 16614 |
| 2025-03-10 | 7.89 | $6.29 | 10433 |
| 2025-03-07 | 8.06 | $9.75 | — |
| 2025-03-06 | 7.88 | $9.75 | 156 |
| 2025-03-05 | 7.69 | $9.24 | — |
| 2025-03-04 | 7.52 | $9.24 | 112971 |
| 2025-03-03 | 7.34 | $7.83 | 45556 |
| 2025-02-28 | 7.29 | $7.06 | — |
| 2025-02-27 | 7.32 | $7.06 | 12947 |
| 2025-02-26 | 7.34 | $8.89 | 9236 |
| 2025-02-25 | 7.18 | $8.60 | 14262 |
| 2025-02-24 | 7.03 | $8.38 | 11752 |
| 2025-02-21 | 6.89 | $7.39 | 4746 |
| 2025-02-20 | 6.84 | $7.94 | 15543 |
| 2025-02-19 | 6.72 | $6.79 | 12007 |
| 2025-02-18 | 6.72 | $5.24 | 1108 |
| 2025-02-14 | 6.87 | $5.54 | 676 |
| 2025-02-13 | 7.01 | $6.03 | 1000 |
| 2025-02-12 | 7.11 | $6.60 | — |
| 2025-02-11 | 7.17 | $6.60 | — |
| 2025-02-10 | 7.23 | $6.60 | 512 |
| 2025-02-07 | 7.29 | $6.75 | — |
| 2025-02-06 | 7.35 | $6.75 | — |
| 2025-02-05 | 7.41 | $6.75 | — |
| 2025-02-04 | 7.48 | $6.75 | 3177 |
| 2025-02-03 | 7.56 | $6.90 | 720 |
| 2025-01-31 | 7.63 | $7.52 | 886 |
| 2025-01-30 | 7.64 | $7.40 | 10411 |
| 2025-01-29 | 7.67 | $8.10 | 6005 |
| 2025-01-28 | 7.62 | $7.50 | 1161 |
| 2025-01-27 | 7.64 | $8.17 | 524 |
| 2025-01-24 | 7.58 | $8.50 | 6005 |
| 2025-01-23 | 7.48 | $6.95 | 13093 |
| 2025-01-22 | 7.54 | $7.50 | 23221 |
| 2025-01-21 | 7.54 | $8.00 | 39370 |
| 2025-01-17 | 7.49 | $8.50 | 23175 |
| 2025-01-16 | 7.39 | $8.35 | 8536 |
| 2025-01-15 | 7.29 | $8.30 | 7731 |
| 2025-01-14 | 7.18 | $8.50 | 11779 |
| 2025-01-13 | 7.04 | $7.50 | 4882 |
| 2025-01-10 | 6.99 | $7.60 | 33849 |
| 2025-01-08 | 6.93 | $7.88 | 43427 |
| 2025-01-07 | 6.83 | $6.98 | 7258 |
| 2025-01-06 | 6.81 | $7.45 | 8510 |
| 2025-01-03 | 6.75 | $8.40 | 5498 |
| 2025-01-02 | 6.57 | $8.34 | 22181 |
| 2024-12-31 | 6.39 | $7.29 | 6006 |
| 2024-12-30 | 6.29 | $6.47 | — |
| 2024-12-27 | 6.27 | $6.47 | — |
| 2024-12-26 | 6.25 | $6.47 | — |
| 2024-12-24 | 6.23 | $6.47 | — |
| 2024-12-23 | 6.20 | $6.47 | 117 |
| 2024-12-20 | 6.17 | $6.05 | — |
| 2024-12-19 | 6.19 | $6.05 | 242 |
| 2024-12-18 | 6.20 | $5.58 | — |
| 2024-12-17 | 6.27 | $5.58 | — |
| 2024-12-16 | 6.34 | $5.58 | 1154 |
| 2024-12-13 | 6.42 | $5.80 | 553 |
| 2024-12-12 | 6.48 | $5.76 | 694 |
| 2024-12-11 | 6.56 | $5.82 | — |
| 2024-12-10 | 6.64 | $5.82 | 557 |
| 2024-12-09 | 6.72 | $6.45 | 321 |
| 2024-12-06 | 6.75 | $6.47 | — |
| 2024-12-05 | 6.78 | $6.47 | 152 |
| 2024-12-04 | 6.81 | $6.98 | 393 |
| 2024-12-03 | 6.80 | $6.50 | — |
| 2024-12-02 | 6.83 | $6.50 | 136 |
| 2024-11-29 | 6.86 | $6.75 | — |
| 2024-11-27 | 6.87 | $6.75 | 396 |
| 2024-11-26 | 6.89 | $6.94 | — |
| 2024-11-25 | 6.88 | $6.94 | — |
| 2024-11-22 | 6.87 | $6.94 | — |
| 2024-11-21 | 6.87 | $6.94 | — |
| 2024-11-20 | 6.86 | $6.94 | — |
| 2024-11-19 | 6.85 | $6.94 | 876 |
| 2024-11-18 | 6.84 | $6.61 | — |
| 2024-11-15 | 6.87 | $6.61 | 304 |
| 2024-11-14 | 6.89 | $6.97 | 1043 |
| 2024-11-13 | 6.88 | $6.10 | — |
| 2024-11-12 | 6.97 | $6.10 | — |
| 2024-11-11 | 7.06 | $6.10 | 128 |
| 2024-11-08 | 7.16 | $7.08 | — |
| 2024-11-07 | 7.17 | $7.08 | 313 |
| 2024-11-06 | 7.18 | $6.82 | — |
| 2024-11-05 | 7.21 | $6.82 | 537 |
| 2024-11-04 | 7.26 | $7.50 | — |
| 2024-11-01 | 7.23 | $7.50 | 383 |
| 2024-10-31 | 7.20 | $7.30 | 100 |
| 2024-10-30 | 7.19 | $7.17 | — |
| 2024-10-29 | 7.19 | $7.17 | — |
| 2024-10-28 | 7.20 | $7.17 | 1351 |
| 2024-10-25 | 7.20 | $7.30 | — |
| 2024-10-24 | 7.19 | $7.30 | 335 |
| 2024-10-23 | 7.18 | $7.04 | — |
| 2024-10-22 | 7.19 | $7.04 | 3998 |
| 2024-10-21 | 7.21 | $7.30 | — |
| 2024-10-18 | 7.20 | $7.30 | 4854 |
| 2024-10-17 | 7.19 | $6.90 | — |
| 2024-10-16 | 7.22 | $6.90 | 1052 |
| 2024-10-15 | 7.25 | $6.81 | — |
| 2024-10-14 | 7.30 | $6.81 | — |
| 2024-10-11 | 7.35 | $6.81 | 694 |
| 2024-10-10 | 7.40 | $7.49 | — |
| 2024-10-09 | 7.39 | $7.49 | — |
| 2024-10-08 | 7.38 | $7.49 | — |
| 2024-10-07 | 7.37 | $7.49 | 105 |
| 2024-10-04 | 7.36 | $7.00 | 3055 |
| 2024-10-03 | 7.40 | $6.78 | 149 |
| 2024-10-02 | 7.46 | $7.00 | — |
| 2024-10-01 | 7.51 | $7.00 | — |
| 2024-09-30 | 7.57 | $7.00 | — |
| 2024-09-27 | 7.63 | $7.00 | — |
| 2024-09-26 | 7.69 | $7.00 | — |
| 2024-09-25 | 7.77 | $7.00 | — |
| 2024-09-24 | 7.85 | $7.00 | — |
| 2024-09-23 | 7.94 | $7.00 | — |
| 2024-09-20 | 8.03 | $7.00 | — |
| 2024-09-19 | 8.14 | $7.00 | — |
| 2024-09-18 | 8.26 | $7.00 | 500 |
| 2024-09-17 | 8.40 | $7.73 | — |
| 2024-09-16 | 8.47 | $7.73 | — |
| 2024-09-13 | 8.54 | $7.73 | 719 |
| 2024-09-12 | 8.63 | $7.76 | — |
| 2024-09-11 | 8.72 | $7.76 | 200 |
| 2024-09-10 | 8.82 | $8.48 | — |
| 2024-09-09 | 8.86 | $8.48 | 487 |
| 2024-09-06 | 8.90 | $8.01 | — |
| 2024-09-05 | 8.99 | $8.01 | — |
| 2024-09-04 | 9.10 | $8.01 | — |
| 2024-09-03 | 9.21 | $8.01 | — |
| 2024-08-30 | 9.34 | $8.01 | 1134 |
| 2024-08-29 | 9.48 | $8.87 | 186 |
| 2024-08-28 | 9.54 | $8.45 | 1114 |
| 2024-08-27 | 9.66 | $9.25 | 2757 |
| 2024-08-26 | 9.70 | $9.00 | 1203 |
| 2024-08-23 | 9.77 | $9.75 | 150 |
| 2024-08-22 | 9.78 | $9.00 | 1710 |
| 2024-08-21 | 9.86 | $9.75 | — |
| 2024-08-20 | 9.87 | $9.75 | — |
| 2024-08-19 | 9.88 | $9.75 | 805 |
| 2024-08-16 | 9.89 | $9.90 | — |
| 2024-08-15 | 9.89 | $9.90 | — |
| 2024-08-14 | 9.89 | $9.90 | 3329 |
| 2024-08-13 | 9.89 | $11.40 | 4120 |
| 2024-08-12 | 9.73 | $9.99 | — |
| 2024-08-09 | 9.71 | $9.99 | — |
| 2024-08-08 | 9.68 | $9.99 | — |
| 2024-08-07 | 9.64 | $9.99 | — |
| 2024-08-06 | 9.61 | $9.99 | 1744 |
| 2024-08-05 | 9.57 | $9.88 | 1822 |
| 2024-08-02 | 9.53 | $10.30 | — |
| 2024-08-01 | 9.45 | $10.30 | — |
| 2024-07-31 | 9.37 | $10.30 | 3107 |
| 2024-07-30 | 9.27 | $10.50 | 9649 |
| 2024-07-29 | 9.14 | $10.00 | 211 |
| 2024-07-26 | 9.05 | $10.20 | 16750 |
| 2024-07-25 | 8.93 | $9.25 | — |
| 2024-07-24 | 8.89 | $9.25 | — |
| 2024-07-23 | 8.85 | $9.25 | 1530 |
| 2024-07-22 | 8.81 | $9.02 | — |
| 2024-07-19 | 8.79 | $9.02 | — |
| 2024-07-18 | 8.76 | $9.02 | — |
| 2024-07-17 | 8.74 | $9.02 | 701 |
| 2024-07-16 | 8.71 | $9.29 | — |
| 2024-07-15 | 8.65 | $9.29 | — |
| 2024-07-12 | 8.58 | $9.29 | — |
| 2024-07-11 | 8.50 | $9.29 | 240 |
| 2024-07-10 | 8.42 | $8.45 | — |
| 2024-07-09 | 8.42 | $8.45 | — |
| 2024-07-08 | 8.42 | $8.45 | 120 |
| 2024-07-05 | 8.41 | $8.11 | 2032 |
| 2024-07-03 | 8.44 | $9.41 | — |
| 2024-07-02 | 8.34 | $9.41 | 406 |
| 2024-07-01 | 8.23 | $9.45 | — |
| 2024-06-28 | 8.10 | $9.45 | 7318 |
| 2024-06-27 | 7.96 | $10.70 | 29588 |
| 2024-06-26 | 7.67 | $7.50 | 4384 |
| 2024-06-25 | 7.69 | $7.49 | — |
| 2024-06-24 | 7.71 | $7.49 | 3782 |
| 2024-06-21 | 7.73 | $7.49 | 1687 |
| 2024-06-20 | 7.76 | $7.74 | 1713 |
| 2024-06-18 | 7.76 | $7.70 | — |
| 2024-06-17 | 7.77 | $7.70 | — |
| 2024-06-14 | 7.77 | $7.70 | — |
| 2024-06-13 | 7.78 | $7.70 | — |
| 2024-06-12 | 7.79 | $7.70 | — |
| 2024-06-11 | 7.80 | $7.70 | — |
| 2024-06-10 | 7.81 | $7.70 | — |
| 2024-06-07 | 7.82 | $7.70 | 1717 |
| 2024-06-06 | 7.84 | $8.00 | 551 |
| 2024-06-05 | 7.82 | $7.70 | — |
| 2024-06-04 | 7.83 | $7.70 | — |
| 2024-06-03 | 7.84 | $7.70 | 242 |
| 2024-05-31 | 7.86 | $8.40 | 27459 |
| 2024-05-30 | 7.80 | $7.49 | 1981 |
| 2024-05-29 | 7.84 | $7.50 | — |
| 2024-05-28 | 7.87 | $7.50 | 102 |
| 2024-05-24 | 7.91 | $7.15 | 1511 |
| 2024-05-23 | 7.99 | $6.99 | — |
| 2024-05-22 | 8.10 | $6.99 | — |
| 2024-05-21 | 8.21 | $6.99 | — |
| 2024-05-20 | 8.34 | $6.99 | 1445 |
| 2024-05-17 | 8.48 | $6.70 | — |
| 2024-05-16 | 8.67 | $6.70 | — |
| 2024-05-15 | 8.88 | $6.70 | 151 |
| 2024-05-14 | 9.11 | $6.70 | 620 |
| 2024-05-13 | 9.36 | $6.30 | — |
| 2024-05-10 | 9.68 | $6.30 | — |
| 2024-05-09 | 10.04 | $6.30 | — |
| 2024-05-08 | 10.43 | $6.30 | 16383 |
| 2024-05-07 | 10.87 | $6.36 | 891 |
| 2024-05-06 | 11.34 | $6.45 | 1081 |
| 2024-05-03 | 11.86 | $6.26 | 880 |
| 2024-05-02 | 12.44 | $7.14 | 395 |
| 2024-05-01 | 13.00 | $7.35 | 3554 |
| 2024-04-30 | 13.60 | $8.44 | 1479 |
| 2024-04-29 | 14.14 | $8.36 | 1373 |
| 2024-04-26 | 14.75 | $9.15 | 280 |
| 2024-04-25 | 15.34 | $10.00 | 5769 |
| 2024-04-24 | 15.90 | $8.01 | 20759 |
| 2024-04-23 | 16.73 | $13.50 | 3377 |
| 2024-04-22 | 17.07 | $11.50 | 550 |
| 2024-04-19 | 17.66 | $13.00 | 5834 |
| 2024-04-18 | 18.15 | $17.65 | — |
| 2024-04-17 | 18.20 | $17.65 | 414 |
| 2024-04-16 | 18.26 | $17.75 | 274 |
| 2024-04-15 | 18.31 | $17.70 | 250 |
| 2024-04-12 | 18.37 | $17.60 | — |
| 2024-04-11 | 18.46 | $17.60 | 506 |
| 2024-04-10 | 18.55 | $16.90 | 4841 |
| 2024-04-09 | 18.72 | $18.40 | — |
| 2024-04-08 | 18.75 | $18.40 | 1475 |
| 2024-04-05 | 18.79 | $19.07 | — |
| 2024-04-04 | 18.76 | $19.07 | 1406 |
| 2024-04-03 | 18.73 | $19.40 | — |
| 2024-04-02 | 18.66 | $19.40 | — |
| 2024-04-01 | 18.58 | $19.40 | 356 |
| 2024-03-28 | 18.49 | $18.79 | 202 |
| 2024-03-27 | 18.46 | $18.20 | — |
| 2024-03-26 | 18.49 | $18.20 | — |
| 2024-03-25 | 18.52 | $18.20 | 429 |
| 2024-03-22 | 18.55 | $18.50 | 1706 |
| 2024-03-21 | 18.56 | $17.38 | 1459 |
| 2024-03-20 | 18.68 | $18.00 | 1895 |
| 2024-03-19 | 18.75 | $18.48 | 582 |
| 2024-03-18 | 18.78 | $18.40 | — |
| 2024-03-15 | 18.82 | $18.40 | 2129 |
| 2024-03-14 | 18.87 | $18.60 | 1819 |
| 2024-03-13 | 18.89 | $18.55 | 2224 |
| 2024-03-12 | 18.93 | $18.21 | 2109 |
| 2024-03-11 | 19.01 | $19.20 | 2815 |
| 2024-03-08 | 18.99 | $19.65 | 850 |
| 2024-03-07 | 18.92 | $19.80 | 1568 |
| 2024-03-06 | 18.82 | $20.40 | 751 |
| 2024-03-05 | 18.66 | $19.40 | 1408 |
| 2024-03-04 | 18.58 | $18.80 | 1584 |
| 2024-03-01 | 18.56 | $18.73 | 714 |
| 2024-02-29 | 18.54 | $18.85 | 110 |
| 2024-02-28 | 18.51 | $18.50 | 471 |
| 2024-02-27 | 18.51 | $18.27 | 1106 |
| 2024-02-26 | 18.53 | $17.25 | — |
| 2024-02-23 | 18.67 | $17.25 | — |
| 2024-02-22 | 18.82 | $17.25 | 337 |
| 2024-02-21 | 18.98 | $17.25 | 407 |
| 2024-02-20 | 19.16 | $17.70 | — |
| 2024-02-16 | 19.32 | $17.70 | — |
| 2024-02-15 | 19.49 | $17.70 | 102 |
| 2024-02-14 | 19.67 | $17.45 | 2290 |
| 2024-02-13 | 19.91 | $21.16 | — |
| 2024-02-12 | 19.78 | $21.16 | 415 |
| 2024-02-09 | 19.63 | $20.45 | 1856 |
| 2024-02-08 | 19.54 | $20.70 | 552 |
| 2024-02-07 | 19.42 | $19.24 | 2761 |
| 2024-02-06 | 19.44 | $20.05 | — |
| 2024-02-05 | 19.38 | $20.05 | — |
| 2024-02-02 | 19.31 | $20.05 | — |
| 2024-02-01 | 19.23 | $20.05 | 7018 |
| 2024-01-31 | 19.14 | $20.88 | 663 |
| 2024-01-30 | 18.96 | $22.00 | 2896 |
| 2024-01-29 | 18.64 | $21.35 | 921 |
| 2024-01-26 | 18.36 | $20.50 | 1225 |
| 2024-01-25 | 18.13 | $20.40 | 314 |
| 2024-01-24 | 17.89 | $19.90 | 3034 |
| 2024-01-23 | 17.68 | $20.90 | 3659 |
| 2024-01-22 | 17.34 | $19.85 | 2570 |
| 2024-01-19 | 17.08 | $19.98 | 2086 |
| 2024-01-18 | 16.77 | $19.50 | 207 |
| 2024-01-17 | 16.48 | $19.80 | 2320 |
| 2024-01-16 | 16.13 | $19.24 | 2517 |
| 2024-01-12 | 15.81 | $18.90 | 803 |
| 2024-01-11 | 15.48 | $18.00 | 2167 |
| 2024-01-10 | 15.22 | $17.90 | 2006 |
| 2024-01-09 | 14.93 | $16.50 | 660 |
| 2024-01-08 | 14.77 | $16.97 | 223 |
| 2024-01-05 | 14.54 | $15.90 | 403 |
| 2024-01-04 | 14.39 | $16.03 | 505 |
| 2024-01-03 | 14.22 | $16.13 | 3692 |
| 2024-01-02 | 14.02 | $16.49 | 526 |
| 2023-12-29 | 13.76 | $16.32 | 2918 |
| 2023-12-28 | 13.49 | $16.89 | 2151 |
| 2023-12-27 | 13.13 | $16.99 | — |
| 2023-12-26 | 12.73 | $16.99 | 4961 |
| 2023-12-22 | 12.28 | $16.00 | 5673 |
| 2023-12-21 | 11.89 | $16.20 | 1367 |
| 2023-12-20 | 11.44 | $15.51 | 1996 |
| 2023-12-19 | 11.01 | $13.90 | 1905 |
| 2023-12-18 | 10.70 | $13.80 | 2990 |
| 2023-12-15 | 10.38 | $13.30 | 232 |
| 2023-12-14 | 10.07 | $12.70 | 1422 |
| 2023-12-13 | 9.79 | $12.19 | 2818 |
| 2023-12-12 | 9.54 | $10.99 | 1238 |
| 2023-12-11 | 9.38 | $10.50 | 754 |
| 2023-12-08 | 9.27 | $10.00 | 1031 |
| 2023-12-07 | 9.19 | $9.52 | 1516 |
| 2023-12-06 | 9.16 | $10.28 | 352 |
| 2023-12-05 | 9.04 | $9.76 | 1132 |
| 2023-12-04 | 8.96 | $8.96 | 2761 |
| 2023-12-01 | 8.96 | $9.15 | 301 |
| 2023-11-30 | 8.94 | $9.10 | 210 |
| 2023-11-29 | 8.92 | $9.17 | — |
| 2023-11-28 | 8.90 | $9.17 | 101 |
| 2023-11-27 | 8.87 | $8.60 | 447 |
| 2023-11-24 | 8.90 | $8.03 | 216 |
| 2023-11-22 | 8.99 | $7.70 | 4967 |
| 2023-11-21 | 9.13 | $8.36 | 1188 |
| 2023-11-20 | 9.21 | $8.20 | 3084 |
| 2023-11-17 | 9.31 | $8.80 | 2090 |
| 2023-11-16 | 9.37 | $7.66 | 4104 |
| 2023-11-15 | 9.55 | $9.70 | 3241 |
| 2023-11-14 | 9.53 | $9.80 | 2500 |
| 2023-11-13 | 9.50 | $9.00 | 2825 |
| 2023-11-10 | 9.55 | $8.00 | 2209 |
| 2023-11-09 | 9.72 | $7.70 | 5901 |
| 2023-11-08 | 9.93 | $5.80 | 5158 |
| 2023-11-07 | 10.36 | $6.50 | 481 |
| 2023-11-06 | 10.77 | $6.40 | — |
| 2023-11-03 | 11.23 | $6.40 | 11764 |
| 2023-11-02 | 11.74 | $9.14 | 2402 |
| 2023-11-01 | 12.01 | $7.00 | 3542 |
| 2023-10-31 | 12.54 | $7.14 | 18520 |
| 2023-10-30 | 13.11 | $10.65 | 215 |
| 2023-10-27 | 13.37 | $10.19 | 1343 |
| 2023-10-26 | 13.70 | $11.90 | 4786 |
| 2023-10-25 | 13.89 | $11.81 | 2307 |
| 2023-10-24 | 14.11 | $12.99 | 204 |
| 2023-10-23 | 14.23 | $12.99 | — |
| 2023-10-20 | 14.36 | $12.99 | 412 |
| 2023-10-19 | 14.51 | $12.47 | 7011 |
| 2023-10-18 | 14.72 | $14.00 | 101 |
| 2023-10-17 | 14.80 | $13.50 | — |
| 2023-10-16 | 14.93 | $13.50 | 865 |
| 2023-10-13 | 15.08 | $12.50 | 379 |
| 2023-10-12 | 15.36 | $13.20 | 901 |
| 2023-10-11 | 15.58 | $13.61 | 542 |
| 2023-10-10 | 15.79 | $13.93 | 23090 |
| 2023-10-09 | 15.99 | $17.89 | 1058 |
| 2023-10-06 | 15.79 | $16.79 | 893 |
| 2023-10-05 | 15.68 | $16.65 | — |
| 2023-10-04 | 15.58 | $16.65 | — |
| 2023-10-03 | 15.46 | $16.65 | 458 |
| 2023-10-02 | 15.34 | $16.00 | 106 |
| 2023-09-29 | 15.27 | $15.53 | 7384 |
| 2023-09-28 | 15.24 | $15.60 | 9679 |
| 2023-09-27 | 15.21 | $15.35 | 2205 |
| 2023-09-26 | 15.19 | $16.40 | 8968 |
| 2023-09-25 | 15.06 | $17.00 | 2374 |
| 2023-09-22 | 14.86 | $16.90 | 5148 |
| 2023-09-21 | 14.64 | $16.00 | 101 |
| 2023-09-20 | 14.50 | $15.00 | 503 |
| 2023-09-19 | 14.45 | $15.05 | — |
| 2023-09-18 | 14.39 | $15.05 | 1095 |
| 2023-09-15 | 14.32 | $14.21 | 596 |
| 2023-09-14 | 14.33 | $13.45 | 613 |
| 2023-09-13 | 14.42 | $13.42 | 1284 |
| 2023-09-12 | 14.52 | $13.29 | 11003 |
| 2023-09-11 | 14.65 | $14.85 | 2209 |
| 2023-09-08 | 14.63 | $13.75 | 903 |
| 2023-09-07 | 14.73 | $14.00 | — |
| 2023-09-06 | 14.80 | $14.00 | 299 |
| 2023-09-05 | 14.89 | $13.55 | 151 |
| 2023-09-01 | 15.03 | $13.97 | — |
| 2023-08-31 | 15.14 | $13.97 | — |
| 2023-08-30 | 15.26 | $13.97 | 200 |
| 2023-08-29 | 15.40 | $12.86 | 1350 |
| 2023-08-28 | 15.67 | $13.65 | — |
| 2023-08-25 | 15.88 | $13.65 | 102 |
| 2023-08-24 | 16.11 | $12.98 | — |
| 2023-08-23 | 16.44 | $12.98 | 2026 |
| 2023-08-22 | 16.81 | $14.70 | — |
| 2023-08-21 | 17.03 | $14.70 | 11275 |
| 2023-08-18 | 17.28 | $17.39 | 1785 |
| 2023-08-17 | 17.26 | $17.45 | 3819 |
| 2023-08-16 | 17.24 | $18.95 | 501 |
| 2023-08-15 | 17.06 | $18.95 | 222 |
| 2023-08-14 | 16.87 | $19.25 | 1673 |
| 2023-08-11 | 16.62 | $19.37 | — |
| 2023-08-10 | 16.33 | $19.37 | 4695 |
| 2023-08-09 | 16.00 | $18.95 | 1800 |
| 2023-08-08 | 15.69 | $19.00 | 214 |
| 2023-08-07 | 15.35 | $18.49 | 376 |
| 2023-08-04 | 15.02 | $17.67 | 106 |
| 2023-08-03 | 14.74 | $17.00 | 2057 |
| 2023-08-02 | 14.50 | $16.40 | 283 |
| 2023-08-01 | 14.30 | $15.99 | 300 |
| 2023-07-31 | 14.12 | $14.99 | 258 |
| 2023-07-28 | 14.03 | $15.31 | — |
| 2023-07-27 | 13.89 | $15.31 | — |
| 2023-07-26 | 13.74 | $15.31 | 503 |
| 2023-07-25 | 13.58 | $15.74 | 2192 |
| 2023-07-24 | 13.35 | $14.00 | 453 |
| 2023-07-21 | 13.28 | $14.00 | — |
| 2023-07-20 | 13.21 | $14.00 | 3278 |
| 2023-07-19 | 13.12 | $14.00 | 1704 |
| 2023-07-18 | 13.03 | $14.00 | — |
| 2023-07-17 | 12.93 | $14.00 | 4487 |
| 2023-07-14 | 12.82 | $14.01 | 4489 |
| 2023-07-13 | 12.69 | $13.44 | 3243 |
| 2023-07-12 | 12.61 | $13.40 | — |
| 2023-07-11 | 12.53 | $13.40 | 5353 |
| 2023-07-10 | 12.44 | $13.75 | 4349 |
| 2023-07-07 | 12.30 | $13.90 | 7761 |
| 2023-07-06 | 12.13 | $13.70 | 1497 |
| 2023-07-05 | 11.97 | $13.65 | 3666 |
| 2023-07-03 | 11.79 | $12.70 | — |
| 2023-06-30 | 11.69 | $12.70 | — |
| 2023-06-29 | 11.59 | $12.70 | — |
| 2023-06-28 | 11.47 | $12.70 | — |
| 2023-06-27 | 11.34 | $12.70 | 4159 |
| 2023-06-26 | 11.20 | $11.30 | 1408 |
| 2023-06-23 | 11.19 | $11.40 | 2304 |
| 2023-06-22 | 11.17 | $10.85 | — |
| 2023-06-21 | 11.20 | $10.85 | 510 |
| 2023-06-20 | 11.24 | $11.25 | 1899 |
| 2023-06-16 | 11.24 | $10.97 | 955 |
| 2023-06-15 | 11.26 | $10.50 | — |
| 2023-06-14 | 11.34 | $10.50 | — |
| 2023-06-13 | 11.43 | $10.50 | 802 |
| 2023-06-12 | 11.53 | $10.01 | 303 |
| 2023-06-09 | 11.69 | $10.90 | 990 |
| 2023-06-08 | 11.77 | $10.25 | 1608 |
| 2023-06-07 | 11.94 | $11.10 | 3535 |
| 2023-06-06 | 12.02 | $11.70 | 3273 |
| 2023-06-05 | 12.06 | $12.00 | 2106 |
| 2023-06-02 | 12.06 | $12.80 | 7113 |
| 2023-06-01 | 11.99 | $10.97 | 1844 |
| 2023-05-31 | 12.09 | $11.49 | 2177 |
| 2023-05-30 | 12.16 | $11.18 | 2559 |
| 2023-05-26 | 12.26 | $10.01 | 731 |
| 2023-05-25 | 12.50 | $10.00 | — |
| 2023-05-24 | 12.76 | $10.00 | 370 |
| 2023-05-23 | 13.05 | $9.98 | 2997 |
| 2023-05-22 | 13.37 | $9.15 | 682 |
| 2023-05-19 | 13.82 | $9.60 | 502 |
| 2023-05-18 | 14.26 | $10.11 | — |
| 2023-05-17 | 14.70 | $10.11 | 11948 |
| 2023-05-16 | 15.18 | $11.09 | — |
| 2023-05-15 | 15.61 | $11.09 | 17781 |
| 2023-05-12 | 16.09 | $14.31 | — |
| 2023-05-11 | 16.27 | $14.31 | 1816 |
| 2023-05-10 | 16.48 | $15.95 | — |
| 2023-05-09 | 16.53 | $15.95 | 6165 |
| 2023-05-08 | 16.60 | $18.20 | 6102 |
| 2023-05-05 | 16.43 | $18.80 | 5288 |
| 2023-05-04 | 16.18 | $17.88 | 1653 |
| 2023-05-03 | 16.00 | $16.00 | 160 |
| 2023-05-02 | 16.00 | $16.75 | 6196 |
| 2023-05-01 | 15.92 | $17.60 | 10509 |
| 2023-04-28 | 15.74 | $16.50 | — |
| 2023-04-27 | 15.66 | $16.50 | 3332 |
| 2023-04-26 | 15.57 | $16.03 | 1054 |
| 2023-04-25 | 15.53 | $16.85 | 1156 |
| 2023-04-24 | 15.39 | $16.45 | 572 |
| 2023-04-21 | 15.28 | $15.99 | 484 |
| 2023-04-20 | 15.20 | $16.00 | 1741 |
| 2023-04-19 | 15.12 | $15.72 | 6438 |
| 2023-04-18 | 15.05 | $16.24 | 258 |
| 2023-04-17 | 14.93 | $15.24 | 719 |
| 2023-04-14 | 14.89 | $14.89 | — |
| 2023-04-13 | 14.89 | $14.89 | 6076 |
| 2023-04-12 | 14.90 | $14.90 | 268 |
| 2023-04-11 | 14.89 | $14.71 | 5809 |
| 2023-04-10 | 14.91 | $15.15 | 3872 |
| 2023-04-06 | 14.89 | $15.40 | 6348 |
| 2023-04-05 | 14.84 | $14.89 | 5089 |
| 2023-04-04 | 14.83 | $14.00 | 4812 |
| 2023-04-03 | 14.92 | $13.11 | 10972 |
| 2023-03-31 | 15.11 | $15.51 | — |
| 2023-03-30 | 15.06 | $15.51 | 1303 |
| 2023-03-29 | 15.02 | $16.31 | 703 |
| 2023-03-28 | 14.88 | $15.90 | 1703 |
| 2023-03-27 | 14.77 | $16.00 | 4206 |
| 2023-03-24 | 14.65 | $15.75 | 1653 |
| 2023-03-23 | 14.53 | $15.40 | 4255 |
| 2023-03-22 | 14.44 | $15.71 | 3789 |
| 2023-03-21 | 14.30 | $14.71 | 7910 |
| 2023-03-20 | 14.26 | $13.04 | 17077 |
| 2023-03-17 | 14.39 | $12.15 | 1944 |
| 2023-03-16 | 14.63 | $14.30 | 715 |
| 2023-03-15 | 14.66 | $15.60 | — |
| 2023-03-14 | 14.56 | $15.60 | — |
| 2023-03-13 | 14.45 | $15.60 | — |
| 2023-03-10 | 14.33 | $15.60 | 11190 |
| 2023-03-09 | 14.20 | $16.40 | 1138 |
| 2023-03-08 | 13.97 | $16.00 | 4747 |
| 2023-03-07 | 13.75 | $16.70 | 3475 |
| 2023-03-06 | 13.44 | $16.10 | 7047 |
| 2023-03-03 | 13.16 | $15.28 | 3129 |
| 2023-03-02 | 12.94 | $14.10 | — |
| 2023-03-01 | 12.82 | $14.10 | 1967 |
| 2023-02-28 | 12.68 | $13.69 | 13135 |
| 2023-02-27 | 12.57 | $13.28 | 2523 |
| 2023-02-24 | 12.50 | $12.28 | — |
| 2023-02-23 | 12.52 | $12.28 | 702 |
| 2023-02-22 | 12.55 | $12.27 | 3356 |
| 2023-02-21 | 12.58 | $12.25 | 909 |
| 2023-02-17 | 12.61 | $12.39 | 3601 |
| 2023-02-16 | 12.64 | $12.14 | 3429 |
| 2023-02-15 | 12.69 | $12.17 | — |
| 2023-02-14 | 12.74 | $12.17 | — |
| 2023-02-13 | 12.80 | $12.17 | 6732 |
| 2023-02-10 | 12.87 | $13.80 | 15020 |
| 2023-02-09 | 12.77 | $14.37 | 2853 |
| 2023-02-08 | 12.61 | $12.73 | 9593 |
| 2023-02-07 | 12.59 | $13.15 | 10727 |
| 2023-02-06 | 12.53 | $15.00 | 12219 |
| 2023-02-03 | 12.27 | $16.00 | 4704 |
| 2023-02-02 | 11.88 | $16.30 | 8452 |
| 2023-02-01 | 11.42 | $13.29 | 5235 |
| 2023-01-31 | 11.22 | $12.09 | 298 |
| 2023-01-30 | 11.13 | $12.10 | 2207 |
| 2023-01-27 | 11.03 | $11.98 | 657 |
| 2023-01-26 | 10.93 | $12.00 | 703 |
| 2023-01-25 | 10.81 | $11.18 | 653 |
| 2023-01-24 | 10.77 | $11.09 | 784 |
| 2023-01-23 | 10.74 | $11.00 | 220 |
| 2023-01-20 | 10.71 | $10.60 | 723 |
| 2023-01-19 | 10.73 | $10.60 | 137 |
| 2023-01-18 | 10.74 | $11.10 | 7616 |
| 2023-01-17 | 10.70 | $11.81 | 12560 |
| 2023-01-13 | 10.58 | $10.90 | 115 |
| 2023-01-12 | 10.55 | $11.20 | — |
| 2023-01-11 | 10.48 | $11.20 | 4986 |
| 2023-01-10 | 10.41 | $10.50 | 3528 |
| 2023-01-09 | 10.40 | $9.80 | — |
| 2023-01-06 | 10.46 | $9.80 | 1110 |
| 2023-01-05 | 10.53 | $11.50 | — |
| 2023-01-04 | 10.43 | $11.50 | 1702 |
| 2023-01-03 | 10.31 | $11.56 | 8988 |
| 2022-12-30 | 10.18 | $11.01 | — |
| 2022-12-29 | 10.10 | $11.01 | 15316 |
| 2022-12-28 | 10.00 | $10.05 | 2908 |
| 2022-12-27 | 9.99 | $10.27 | — |
| 2022-12-23 | 9.97 | $10.27 | — |
| 2022-12-22 | 9.93 | $10.27 | 9892 |
| 2022-12-21 | 9.90 | $10.64 | 3870 |
| 2022-12-20 | 9.82 | $9.99 | — |
| 2022-12-19 | 9.80 | $9.99 | — |
| 2022-12-16 | 9.78 | $9.99 | — |
| 2022-12-15 | 9.76 | $9.99 | — |
| 2022-12-14 | 9.74 | $9.99 | — |
| 2022-12-13 | 9.71 | $9.99 | — |
| 2022-12-12 | 9.68 | $9.99 | — |
| 2022-12-09 | 9.65 | $9.99 | — |
| 2022-12-08 | 9.61 | $9.99 | — |
| 2022-12-07 | 9.57 | $9.99 | — |
| 2022-12-06 | 9.53 | $9.99 | — |
| 2022-12-05 | 9.48 | $9.99 | — |
| 2022-12-02 | 9.43 | $9.99 | — |
| 2022-12-01 | 9.37 | $9.99 | 4817 |
| 2022-11-30 | 9.30 | $10.00 | — |
| 2022-11-29 | 9.23 | $10.00 | 486 |
| 2022-11-28 | 9.14 | $9.99 | — |
| 2022-11-25 | 9.06 | $9.99 | — |
| 2022-11-23 | 8.96 | $9.99 | 2863 |
| 2022-11-22 | 8.85 | $9.04 | — |
| 2022-11-21 | 8.83 | $9.04 | 757 |
| 2022-11-18 | 8.81 | $9.05 | 102 |
| 2022-11-17 | 8.78 | $9.54 | 8254 |
| 2022-11-16 | 8.70 | $9.19 | — |
| 2022-11-15 | 8.65 | $9.19 | 11187 |
| 2022-11-14 | 8.59 | $8.88 | — |
| 2022-11-11 | 8.56 | $8.88 | — |
| 2022-11-10 | 8.53 | $8.88 | — |
| 2022-11-09 | 8.49 | $8.88 | — |
| 2022-11-08 | 8.45 | $8.88 | 3336 |
| 2022-11-07 | 8.41 | $9.55 | — |
| 2022-11-04 | 8.28 | $9.55 | — |
| 2022-11-03 | 8.15 | $9.55 | — |
| 2022-11-02 | 8.00 | $9.55 | — |
| 2022-11-01 | 7.84 | $9.55 | 15498 |
| 2022-10-31 | 7.66 | $8.76 | — |
| 2022-10-28 | 7.55 | $8.76 | — |
| 2022-10-27 | 7.42 | $8.76 | 7151 |
| 2022-10-26 | 7.28 | $7.36 | — |
| 2022-10-25 | 7.27 | $7.36 | — |
| 2022-10-24 | 7.26 | $7.36 | — |
| 2022-10-21 | 7.25 | $7.36 | — |
| 2022-10-20 | 7.24 | $7.36 | — |
| 2022-10-19 | 7.22 | $7.36 | 1560 |
| 2022-10-18 | 7.21 | $7.79 | 4673 |
| 2022-10-17 | 7.15 | $7.03 | — |
| 2022-10-14 | 7.16 | $7.03 | 225 |
| 2022-10-13 | 7.18 | $7.35 | 366 |
| 2022-10-12 | 7.16 | $7.54 | — |
| 2022-10-11 | 7.12 | $7.54 | 9403 |
| 2022-10-10 | 7.07 | $7.44 | — |
| 2022-10-07 | 7.03 | $7.44 | — |
| 2022-10-06 | 6.99 | $7.44 | 3697 |
| 2022-10-05 | 6.94 | $7.65 | 3729 |
| 2022-10-04 | 6.87 | $7.01 | — |
| 2022-10-03 | 6.85 | $7.01 | — |
| 2022-09-30 | 6.84 | $7.01 | 299 |
| 2022-09-29 | 6.82 | $7.10 | 2900 |
| 2022-09-28 | 6.79 | $6.20 | — |
| 2022-09-27 | 6.85 | $6.20 | 721 |
| 2022-09-26 | 6.92 | $6.98 | — |
| 2022-09-23 | 6.91 | $6.98 | — |
| 2022-09-22 | 6.91 | $6.98 | — |
| 2022-09-21 | 6.90 | $6.98 | — |
| 2022-09-20 | 6.89 | $6.98 | — |
| 2022-09-19 | 6.88 | $6.98 | — |
| 2022-09-16 | 6.87 | $6.98 | — |
| 2022-09-15 | 6.86 | $6.98 | — |
| 2022-09-14 | 6.84 | $6.98 | — |
| 2022-09-13 | 6.83 | $6.98 | — |
| 2022-09-12 | 6.81 | $6.98 | — |
| 2022-09-09 | 6.80 | $6.98 | — |
| 2022-09-08 | 6.78 | $6.98 | — |
| 2022-09-07 | 6.76 | $6.98 | — |
| 2022-09-06 | 6.73 | $6.98 | — |
| 2022-09-02 | 6.71 | $6.98 | — |
| 2022-09-01 | 6.68 | $6.98 | — |
| 2022-08-31 | 6.65 | $6.98 | — |
| 2022-08-30 | 6.61 | $6.98 | — |
| 2022-08-29 | 6.57 | $6.98 | — |
| 2022-08-26 | 6.53 | $6.98 | — |
| 2022-08-25 | 6.48 | $6.98 | 602 |
| 2022-08-24 | 6.43 | $6.20 | — |
| 2022-08-23 | 6.46 | $6.20 | 100 |
| 2022-08-22 | 6.48 | $6.53 | — |
| 2022-08-19 | 6.48 | $6.53 | 570 |
| 2022-08-18 | 6.47 | $7.00 | 5559 |
| 2022-08-17 | 6.42 | $6.41 | — |
| 2022-08-16 | 6.42 | $6.41 | — |
| 2022-08-15 | 6.42 | $6.41 | — |
| 2022-08-12 | 6.42 | $6.41 | — |
| 2022-08-11 | 6.42 | $6.41 | 7637 |
| 2022-08-10 | 6.42 | $6.50 | 156 |
| 2022-08-09 | 6.41 | $6.20 | — |
| 2022-08-08 | 6.44 | $6.20 | — |
| 2022-08-05 | 6.46 | $6.20 | — |
| 2022-08-04 | 6.49 | $6.20 | — |
| 2022-08-03 | 6.52 | $6.20 | — |
| 2022-08-02 | 6.55 | $6.20 | — |
| 2022-08-01 | 6.59 | $6.20 | — |
| 2022-07-29 | 6.63 | $6.20 | — |
| 2022-07-28 | 6.67 | $6.20 | — |
| 2022-07-27 | 6.72 | $6.20 | — |
| 2022-07-26 | 6.78 | $6.20 | — |
| 2022-07-25 | 6.84 | $6.20 | — |
| 2022-07-22 | 6.91 | $6.20 | 405 |
| 2022-07-21 | 6.98 | $7.00 | — |
| 2022-07-20 | 6.98 | $7.00 | — |
| 2022-07-19 | 6.98 | $7.00 | — |
| 2022-07-18 | 6.98 | $7.00 | — |
| 2022-07-15 | 6.97 | $7.00 | — |
| 2022-07-14 | 6.97 | $7.00 | 477 |
| 2022-07-13 | 6.97 | $7.00 | 271 |
| 2022-07-12 | 6.96 | $7.76 | — |
| 2022-07-11 | 6.88 | $7.76 | 185 |
| 2022-07-08 | 6.79 | $7.75 | 422 |
| 2022-07-07 | 6.68 | $6.77 | — |
| 2022-07-06 | 6.68 | $6.77 | — |
| 2022-07-05 | 6.67 | $6.77 | — |
| 2022-07-01 | 6.66 | $6.77 | — |
| 2022-06-30 | 6.64 | $6.77 | — |
| 2022-06-29 | 6.63 | $6.77 | — |
| 2022-06-28 | 6.61 | $6.77 | — |
| 2022-06-27 | 6.60 | $6.77 | — |
| 2022-06-24 | 6.58 | $6.77 | 331 |
| 2022-06-23 | 6.56 | $6.71 | — |
| 2022-06-22 | 6.54 | $6.71 | — |
| 2022-06-21 | 6.53 | $6.71 | — |
| 2022-06-17 | 6.51 | $6.71 | 106 |
| 2022-06-16 | 6.49 | $6.13 | 601 |
| 2022-06-15 | 6.52 | $6.10 | — |
| 2022-06-14 | 6.57 | $6.10 | — |
| 2022-06-13 | 6.62 | $6.10 | — |
| 2022-06-10 | 6.67 | $6.10 | — |
| 2022-06-09 | 6.73 | $6.10 | — |
| 2022-06-08 | 6.80 | $6.10 | 610 |
| 2022-06-07 | 6.87 | $7.12 | — |
| 2022-06-06 | 6.85 | $7.12 | — |
| 2022-06-03 | 6.82 | $7.12 | 301 |
| 2022-06-02 | 6.79 | $7.10 | — |
| 2022-06-01 | 6.76 | $7.10 | — |
| 2022-05-31 | 6.72 | $7.10 | — |
| 2022-05-27 | 6.68 | $7.10 | — |
| 2022-05-26 | 6.63 | $7.10 | — |
| 2022-05-25 | 6.59 | $7.10 | — |
| 2022-05-24 | 6.53 | $7.10 | 520 |
| 2022-05-23 | 6.47 | $6.48 | — |
| 2022-05-20 | 6.47 | $6.48 | — |
| 2022-05-19 | 6.47 | $6.48 | — |
| 2022-05-18 | 6.47 | $6.48 | — |
| 2022-05-17 | 6.47 | $6.48 | — |
| 2022-05-16 | 6.47 | $6.48 | — |
| 2022-05-13 | 6.46 | $6.48 | — |
| 2022-05-12 | 6.46 | $6.48 | — |
| 2022-05-11 | 6.46 | $6.48 | — |
| 2022-05-10 | 6.46 | $6.48 | 100 |
| 2022-05-09 | 6.46 | $6.48 | 100 |
| 2022-05-06 | 6.45 | $6.48 | 103 |
| 2022-05-05 | 6.45 | $6.35 | — |
| 2022-05-04 | 6.46 | $6.35 | 152 |
| 2022-05-03 | 6.47 | $6.28 | — |
| 2022-05-02 | 6.50 | $6.28 | 502 |
| 2022-04-29 | 6.52 | $6.35 | — |
| 2022-04-28 | 6.54 | $6.35 | 200 |
| 2022-04-27 | 6.55 | $6.92 | — |
| 2022-04-26 | 6.52 | $6.92 | 100 |
| 2022-04-25 | 6.47 | $6.44 | — |
| 2022-04-22 | 6.48 | $6.44 | — |
| 2022-04-21 | 6.48 | $6.44 | — |
| 2022-04-20 | 6.49 | $6.44 | — |
| 2022-04-19 | 6.49 | $6.44 | — |
| 2022-04-18 | 6.50 | $6.44 | — |
| 2022-04-14 | 6.50 | $6.44 | — |
| 2022-04-13 | 6.51 | $6.44 | — |
| 2022-04-12 | 6.52 | $6.44 | — |
| 2022-04-11 | 6.52 | $6.44 | — |
| 2022-04-08 | 6.53 | $6.44 | 100 |
| 2022-04-07 | 6.54 | $6.44 | 100 |
| 2022-04-06 | 6.55 | $7.15 | — |
| 2022-04-05 | 6.49 | $7.15 | 152 |
| 2022-04-04 | 6.42 | $6.70 | 520 |
| 2022-04-01 | 6.39 | $6.71 | — |
| 2022-03-31 | 6.36 | $6.71 | — |
| 2022-03-30 | 6.32 | $6.71 | — |
| 2022-03-29 | 6.28 | $6.71 | 1453 |
| 2022-03-28 | 6.23 | $6.51 | 562 |
| 2022-03-25 | 6.20 | $6.25 | — |
| 2022-03-24 | 6.20 | $6.25 | — |
| 2022-03-23 | 6.19 | $6.25 | — |
| 2022-03-22 | 6.19 | $6.25 | — |
| 2022-03-21 | 6.18 | $6.25 | — |
| 2022-03-18 | 6.17 | $6.25 | — |
| 2022-03-17 | 6.17 | $6.25 | — |
| 2022-03-16 | 6.16 | $6.25 | 102 |
| 2022-03-15 | 6.15 | $6.00 | — |
| 2022-03-14 | 6.16 | $6.00 | — |
| 2022-03-11 | 6.18 | $6.00 | — |
| 2022-03-10 | 6.20 | $6.00 | — |
| 2022-03-09 | 6.22 | $6.00 | — |
| 2022-03-08 | 6.24 | $6.00 | — |
| 2022-03-07 | 6.27 | $6.00 | — |
| 2022-03-04 | 6.30 | $6.00 | — |
| 2022-03-03 | 6.33 | $6.00 | 502 |
| 2022-03-02 | 6.36 | $6.25 | — |
| 2022-03-01 | 6.37 | $6.25 | — |
| 2022-02-28 | 6.39 | $6.25 | — |
| 2022-02-25 | 6.40 | $6.25 | — |
| 2022-02-24 | 6.42 | $6.25 | — |
| 2022-02-23 | 6.43 | $6.25 | — |
| 2022-02-22 | 6.45 | $6.25 | — |
| 2022-02-18 | 6.47 | $6.25 | — |
| 2022-02-17 | 6.50 | $6.25 | — |
| 2022-02-16 | 6.52 | $6.25 | — |
| 2022-02-15 | 6.55 | $6.25 | — |
| 2022-02-14 | 6.58 | $6.25 | — |
| 2022-02-11 | 6.62 | $6.25 | — |
| 2022-02-10 | 6.66 | $6.25 | — |
| 2022-02-09 | 6.70 | $6.25 | — |
| 2022-02-08 | 6.75 | $6.25 | 404 |
| 2022-02-07 | 6.80 | $6.76 | — |
| 2022-02-04 | 6.81 | $6.76 | — |
| 2022-02-03 | 6.81 | $6.76 | — |
| 2022-02-02 | 6.82 | $6.76 | 455 |
| 2022-02-01 | 6.82 | $6.25 | 623 |
| 2022-01-31 | 6.88 | $6.88 | — |
| 2022-01-28 | 6.88 | $6.88 | 570 |
| 2022-01-27 | 6.88 | $5.93 | 1925 |
| 2022-01-26 | 6.98 | $7.56 | — |
| 2022-01-25 | 6.92 | $7.56 | — |
| 2022-01-24 | 6.85 | $7.56 | 231 |
| 2022-01-21 | 6.78 | $7.60 | — |
| 2022-01-20 | 6.69 | $7.60 | — |
| 2022-01-19 | 6.60 | $7.60 | 846 |
| 2022-01-18 | 6.49 | $6.64 | — |
| 2022-01-14 | 6.48 | $6.64 | — |
| 2022-01-13 | 6.46 | $6.64 | 312 |
| 2022-01-12 | 6.44 | $6.98 | — |
| 2022-01-11 | 6.39 | $6.98 | 427 |
| 2022-01-10 | 6.32 | $6.97 | 612 |
| 2022-01-07 | 6.25 | $6.20 | — |
| 2022-01-06 | 6.26 | $6.20 | — |
| 2022-01-05 | 6.27 | $6.20 | — |
| 2022-01-04 | 6.27 | $6.20 | — |
| 2022-01-03 | 6.28 | $6.20 | — |
| 2021-12-31 | 6.29 | $6.20 | — |
| 2021-12-30 | 6.30 | $6.20 | — |
| 2021-12-29 | 6.31 | $6.20 | 419 |
| 2021-12-28 | 6.32 | $6.10 | — |
| 2021-12-27 | 6.34 | $6.10 | 1314 |
| 2021-12-23 | 6.37 | $6.10 | 802 |
| 2021-12-22 | 6.40 | $6.04 | — |
| 2021-12-21 | 6.44 | $6.04 | — |
| 2021-12-20 | 6.48 | $6.04 | — |
| 2021-12-17 | 6.52 | $6.04 | 269 |
| 2021-12-16 | 6.58 | $6.10 | — |
| 2021-12-15 | 6.63 | $6.10 | 300 |
| 2021-12-14 | 6.68 | $6.04 | 971 |
| 2021-12-13 | 6.75 | $6.08 | — |
| 2021-12-10 | 6.82 | $6.08 | — |
| 2021-12-09 | 6.90 | $6.08 | 509 |
| 2021-12-08 | 6.98 | $6.53 | — |
| 2021-12-07 | 7.03 | $6.53 | 1628 |
| 2021-12-06 | 7.08 | $6.75 | — |
| 2021-12-03 | 7.12 | $6.75 | — |
| 2021-12-02 | 7.16 | $6.75 | — |
| 2021-12-01 | 7.20 | $6.75 | 210 |
| 2021-11-30 | 7.25 | $7.30 | — |
| 2021-11-29 | 7.24 | $7.30 | — |
| 2021-11-26 | 7.24 | $7.30 | — |
| 2021-11-24 | 7.23 | $7.30 | — |
| 2021-11-23 | 7.22 | $7.30 | — |
| 2021-11-22 | 7.21 | $7.30 | 667 |
| 2021-11-19 | 7.20 | $7.00 | 403 |
| 2021-11-18 | 7.22 | $7.14 | 210 |
| 2021-11-17 | 7.23 | $7.00 | — |
| 2021-11-16 | 7.26 | $7.00 | — |
| 2021-11-15 | 7.29 | $7.00 | — |
| 2021-11-12 | 7.32 | $7.00 | — |
| 2021-11-11 | 7.35 | $7.00 | — |
| 2021-11-10 | 7.39 | $7.00 | — |
| 2021-11-09 | 7.43 | $7.00 | — |
| 2021-11-08 | 7.47 | $7.00 | — |
| 2021-11-05 | 7.52 | $7.00 | — |
| 2021-11-04 | 7.58 | $7.00 | 1748 |
| 2021-11-03 | 7.64 | $7.50 | — |
| 2021-11-02 | 7.65 | $7.50 | 206 |
| 2021-11-01 | 7.67 | $7.20 | — |
| 2021-10-29 | 7.72 | $7.20 | 252 |
| 2021-10-28 | 7.77 | $7.30 | 476 |
| 2021-10-27 | 7.82 | $7.35 | 102 |
| 2021-10-26 | 7.87 | $7.76 | 3110 |
| 2021-10-25 | 7.88 | $7.79 | 1029 |
| 2021-10-22 | 7.89 | $8.00 | 2020 |
| 2021-10-21 | 7.88 | $7.40 | 101 |
| 2021-10-20 | 7.93 | $7.37 | 1045 |
| 2021-10-19 | 7.99 | $7.37 | 961 |
| 2021-10-18 | 8.05 | $8.03 | — |
| 2021-10-15 | 8.05 | $8.03 | — |
| 2021-10-14 | 8.06 | $8.03 | — |
| 2021-10-13 | 8.06 | $8.03 | — |
| 2021-10-12 | 8.06 | $8.03 | — |
| 2021-10-11 | 8.07 | $8.03 | 502 |
| 2021-10-08 | 8.07 | $8.03 | 202 |
| 2021-10-07 | 8.07 | $7.98 | — |
| 2021-10-06 | 8.08 | $7.98 | — |
| 2021-10-05 | 8.09 | $7.98 | — |
| 2021-10-04 | 8.11 | $7.98 | — |
| 2021-10-01 | 8.12 | $7.98 | 400 |
| 2021-09-30 | 8.14 | $8.02 | — |
| 2021-09-29 | 8.15 | $8.02 | — |
| 2021-09-28 | 8.16 | $8.02 | — |
| 2021-09-27 | 8.18 | $8.02 | — |
| 2021-09-24 | 8.19 | $8.02 | — |
| 2021-09-23 | 8.21 | $8.02 | — |
| 2021-09-22 | 8.23 | $8.02 | — |
| 2021-09-21 | 8.25 | $8.02 | — |
| 2021-09-20 | 8.28 | $8.02 | — |
| 2021-09-17 | 8.30 | $8.02 | — |
| 2021-09-16 | 8.33 | $8.02 | — |
| 2021-09-15 | 8.37 | $8.02 | 625 |
| 2021-09-14 | 8.40 | $8.02 | — |
| 2021-09-13 | 8.44 | $8.02 | — |
| 2021-09-10 | 8.49 | $8.02 | — |
| 2021-09-09 | 8.54 | $8.02 | — |
| 2021-09-08 | 8.59 | $8.02 | — |
| 2021-09-07 | 8.65 | $8.02 | 897 |
| 2021-09-03 | 8.72 | $8.02 | 447 |
| 2021-09-02 | 8.79 | $8.50 | 1007 |
| 2021-09-01 | 8.82 | $9.00 | 689 |
| 2021-08-31 | 8.80 | $8.32 | 1015 |
| 2021-08-30 | 8.85 | $8.22 | — |
| 2021-08-27 | 8.92 | $8.22 | 3622 |
| 2021-08-26 | 8.99 | $8.40 | — |
| 2021-08-25 | 9.05 | $8.40 | — |
| 2021-08-24 | 9.12 | $8.40 | — |
| 2021-08-23 | 9.20 | $8.40 | — |
| 2021-08-20 | 9.28 | $8.40 | — |
| 2021-08-19 | 9.38 | $8.40 | — |
| 2021-08-18 | 9.48 | $8.40 | — |
| 2021-08-17 | 9.59 | $8.40 | — |
| 2021-08-16 | 9.72 | $8.40 | 703 |
| 2021-08-13 | 9.86 | $8.77 | — |
| 2021-08-12 | 9.97 | $8.77 | — |
| 2021-08-11 | 10.10 | $8.77 | — |
| 2021-08-10 | 10.24 | $8.77 | — |
| 2021-08-09 | 10.39 | $8.77 | 1017 |
| 2021-08-06 | 10.56 | $10.65 | — |
| 2021-08-05 | 10.56 | $10.65 | — |
| 2021-08-04 | 10.55 | $10.65 | — |
| 2021-08-03 | 10.53 | $10.65 | 131 |
| 2021-08-02 | 10.52 | $9.63 | 101 |
| 2021-07-30 | 10.62 | $10.75 | — |
| 2021-07-29 | 10.60 | $10.75 | 401 |
| 2021-07-28 | 10.59 | $11.00 | — |
| 2021-07-27 | 10.54 | $11.00 | — |
| 2021-07-26 | 10.50 | $11.00 | — |
| 2021-07-23 | 10.44 | $11.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.93
2025-10-09
Close Price
$5.56
Vol: 4558
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.88
Average
9.38
Maximum
20.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-10-09 | 5.93 | $5.56 | 4558 |
| 2025-10-08 | 5.97 | $5.86 | — |
| 2025-10-07 | 5.97 | $5.86 | 244 |
| 2025-10-06 | 5.97 | $5.88 | — |
| 2025-10-03 | 5.97 | $5.88 | — |
| 2025-10-02 | 5.96 | $5.88 | — |
| 2025-10-01 | 5.94 | $5.88 | — |
| 2025-09-30 | 5.92 | $5.88 | 22704 |
| 2025-09-29 | 5.89 | $5.90 | 808 |
| 2025-09-26 | 5.86 | $6.00 | — |
| 2025-09-25 | 5.82 | $6.00 | 1528 |
| 2025-09-24 | 5.77 | $6.00 | — |
| 2025-09-23 | 5.72 | $6.00 | 2312 |
| 2025-09-22 | 5.66 | $7.21 | 32401 |
| 2025-09-19 | 5.47 | $6.45 | 10922 |
| 2025-09-18 | 5.36 | $5.98 | 2500 |
| 2025-09-17 | 5.28 | $6.00 | — |
| 2025-09-16 | 5.20 | $6.00 | 6410 |
| 2025-09-15 | 5.12 | $5.80 | 9502 |
| 2025-09-12 | 5.06 | $5.25 | 3172 |
| 2025-09-11 | 5.05 | $5.05 | 6463 |
| 2025-09-10 | 5.06 | $5.28 | 8320 |
| 2025-09-09 | 5.05 | $5.00 | 984 |
| 2025-09-08 | 5.06 | $4.84 | 2941 |
| 2025-09-05 | 5.08 | $4.80 | 3032 |
| 2025-09-04 | 5.10 | $4.84 | 245 |
| 2025-09-03 | 5.11 | $4.80 | 1794 |
| 2025-09-02 | 5.13 | $5.10 | — |
| 2025-08-29 | 5.11 | $5.10 | 1725 |
| 2025-08-28 | 5.09 | $5.29 | 11402 |
| 2025-08-27 | 5.04 | $5.10 | 11855 |
| 2025-08-26 | 5.01 | $4.75 | 1861 |
| 2025-08-25 | 5.01 | $4.91 | 8785 |
| 2025-08-22 | 4.99 | $5.39 | 383 |
| 2025-08-21 | 4.92 | $5.42 | — |
| 2025-08-20 | 4.85 | $5.42 | 334 |
| 2025-08-19 | 4.78 | $4.81 | 1166 |
| 2025-08-18 | 4.76 | $5.91 | — |
| 2025-08-15 | 4.64 | $5.91 | 2564 |
| 2025-08-14 | 4.51 | $5.42 | 59251 |
| 2025-08-13 | 4.43 | $5.50 | 11103 |
| 2025-08-12 | 4.34 | $4.08 | 650 |
| 2025-08-11 | 4.39 | $4.33 | — |
| 2025-08-08 | 4.43 | $4.33 | 295 |
| 2025-08-07 | 4.46 | $4.28 | 505 |
| 2025-08-06 | 4.50 | $4.06 | 801 |
| 2025-08-05 | 4.57 | $4.04 | 1752 |
| 2025-08-04 | 4.66 | $4.04 | 1695 |
| 2025-08-01 | 4.75 | $4.06 | — |
| 2025-07-31 | 4.84 | $4.06 | 432 |
| 2025-07-30 | 4.94 | $4.50 | 321 |
| 2025-07-29 | 5.01 | $4.52 | 711 |
| 2025-07-28 | 5.07 | $4.51 | 1593 |
| 2025-07-25 | 5.14 | $4.84 | — |
| 2025-07-24 | 5.19 | $4.84 | 7664 |
| 2025-07-23 | 5.23 | $4.65 | 5274 |
| 2025-07-22 | 5.30 | $4.99 | 14128 |
| 2025-07-21 | 5.34 | $5.11 | 7542 |
| 2025-07-18 | 5.36 | $5.49 | 7257 |
| 2025-07-17 | 5.36 | $5.31 | 27557 |
| 2025-07-16 | 5.36 | $5.06 | 8257 |
| 2025-07-15 | 5.40 | $5.65 | 36650 |
| 2025-07-14 | 5.37 | $4.91 | — |
| 2025-07-11 | 5.42 | $4.91 | 2537 |
| 2025-07-10 | 5.48 | $4.96 | 15588 |
| 2025-07-09 | 5.53 | $5.90 | 8285 |
| 2025-07-08 | 5.49 | $5.72 | 10011 |
| 2025-07-07 | 5.47 | $5.62 | 15345 |
| 2025-07-03 | 5.46 | $5.70 | 1220 |
| 2025-07-02 | 5.44 | $5.31 | 1120 |
| 2025-07-01 | 5.45 | $5.28 | 3934 |
| 2025-06-30 | 5.46 | $5.49 | 201 |
| 2025-06-27 | 5.44 | $5.49 | 1981 |
| 2025-06-26 | 5.42 | $5.45 | 19530 |
| 2025-06-25 | 5.39 | $5.45 | — |
| 2025-06-24 | 5.35 | $5.45 | — |
| 2025-06-23 | 5.31 | $5.45 | 212 |
| 2025-06-20 | 5.25 | $5.30 | — |
| 2025-06-18 | 5.21 | $5.30 | — |
| 2025-06-17 | 5.16 | $5.30 | 431 |
| 2025-06-16 | 5.10 | $5.60 | — |
| 2025-06-13 | 5.01 | $5.60 | 2851 |
| 2025-06-12 | 4.91 | $5.45 | 5058 |
| 2025-06-11 | 4.81 | $5.70 | 441 |
| 2025-06-10 | 4.69 | $5.69 | 4471 |
| 2025-06-09 | 4.55 | $5.48 | 1395 |
| 2025-06-06 | 4.43 | $5.61 | 1662 |
| 2025-06-05 | 4.29 | $5.80 | 5369 |
| 2025-06-04 | 4.12 | $5.67 | 4213 |
| 2025-06-03 | 3.96 | $4.00 | 835 |
| 2025-06-02 | 3.95 | $4.50 | 434 |
| 2025-05-30 | 3.89 | $4.00 | 379 |
| 2025-05-29 | 3.88 | $3.60 | 365 |
| 2025-05-28 | 3.91 | $3.97 | — |
| 2025-05-27 | 3.92 | $3.97 | 1425 |
| 2025-05-23 | 3.92 | $3.75 | 228 |
| 2025-05-22 | 3.95 | $3.49 | 1634 |
| 2025-05-21 | 4.01 | $4.19 | — |
| 2025-05-20 | 4.01 | $4.19 | 208 |
| 2025-05-19 | 4.02 | $3.96 | — |
| 2025-05-16 | 4.05 | $3.96 | 497 |
| 2025-05-15 | 4.08 | $3.76 | 1931 |
| 2025-05-14 | 4.14 | $3.63 | 892 |
| 2025-05-13 | 4.20 | $4.05 | — |
| 2025-05-12 | 4.23 | $4.05 | — |
| 2025-05-09 | 4.27 | $4.05 | — |
| 2025-05-08 | 4.30 | $4.05 | 103 |
| 2025-05-07 | 4.34 | $3.74 | — |
| 2025-05-06 | 4.41 | $3.74 | — |
| 2025-05-05 | 4.47 | $3.74 | — |
| 2025-05-02 | 4.54 | $3.74 | 951 |
| 2025-05-01 | 4.60 | $4.50 | — |
| 2025-04-30 | 4.60 | $4.50 | 1184 |
| 2025-04-29 | 4.60 | $4.61 | — |
| 2025-04-28 | 4.59 | $4.61 | 2062 |
| 2025-04-25 | 4.58 | $5.00 | — |
| 2025-04-24 | 4.54 | $5.00 | — |
| 2025-04-23 | 4.50 | $5.00 | 434 |
| 2025-04-22 | 4.47 | $4.87 | 254 |
| 2025-04-21 | 4.45 | $4.88 | 1512 |
| 2025-04-17 | 4.43 | $4.59 | 265 |
| 2025-04-16 | 4.45 | $4.21 | — |
| 2025-04-15 | 4.52 | $4.21 | 150 |
| 2025-04-14 | 4.60 | $4.20 | 105 |
| 2025-04-11 | 4.69 | $4.60 | — |
| 2025-04-10 | 4.74 | $4.60 | 256 |
| 2025-04-09 | 4.81 | $4.53 | 1781 |
| 2025-04-08 | 4.88 | $3.60 | 10250 |
| 2025-04-07 | 5.05 | $3.50 | 1303 |
| 2025-04-04 | 5.24 | $3.44 | 2296 |
| 2025-04-03 | 5.47 | $4.50 | 1602 |
| 2025-04-02 | 5.63 | $4.90 | 2609 |
| 2025-04-01 | 5.76 | $5.18 | 332 |
| 2025-03-31 | 5.89 | $4.68 | 3045 |
| 2025-03-28 | 6.08 | $5.44 | — |
| 2025-03-27 | 6.21 | $5.44 | — |
| 2025-03-26 | 6.34 | $5.44 | — |
| 2025-03-25 | 6.50 | $5.44 | 4249 |
| 2025-03-24 | 6.66 | $6.00 | 525 |
| 2025-03-21 | 6.79 | $6.16 | — |
| 2025-03-20 | 6.90 | $6.16 | 547 |
| 2025-03-19 | 7.02 | $6.71 | 283 |
| 2025-03-18 | 7.09 | $6.10 | 1433 |
| 2025-03-17 | 7.22 | $6.00 | 1998 |
| 2025-03-14 | 7.35 | $5.77 | 588 |
| 2025-03-13 | 7.51 | $5.77 | — |
| 2025-03-12 | 7.67 | $5.77 | 3104 |
| 2025-03-11 | 7.83 | $5.50 | 16614 |
| 2025-03-10 | 8.02 | $6.29 | 10433 |
| 2025-03-07 | 8.15 | $9.75 | — |
| 2025-03-06 | 7.92 | $9.75 | 156 |
| 2025-03-05 | 7.69 | $9.24 | — |
| 2025-03-04 | 7.49 | $9.24 | 112971 |
| 2025-03-03 | 7.27 | $7.83 | 45556 |
| 2025-02-28 | 7.20 | $7.06 | — |
| 2025-02-27 | 7.19 | $7.06 | 12947 |
| 2025-02-26 | 7.19 | $8.89 | 9236 |
| 2025-02-25 | 7.02 | $8.60 | 14262 |
| 2025-02-24 | 6.86 | $8.38 | 11752 |
| 2025-02-21 | 6.73 | $7.39 | 4746 |
| 2025-02-20 | 6.69 | $7.94 | 15543 |
| 2025-02-19 | 6.59 | $6.79 | 12007 |
| 2025-02-18 | 6.62 | $5.24 | 1108 |
| 2025-02-14 | 6.80 | $5.54 | 676 |
| 2025-02-13 | 6.97 | $6.03 | 1000 |
| 2025-02-12 | 7.10 | $6.60 | — |
| 2025-02-11 | 7.19 | $6.60 | — |
| 2025-02-10 | 7.28 | $6.60 | 512 |
| 2025-02-07 | 7.38 | $6.75 | — |
| 2025-02-06 | 7.46 | $6.75 | — |
| 2025-02-05 | 7.55 | $6.75 | — |
| 2025-02-04 | 7.65 | $6.75 | 3177 |
| 2025-02-03 | 7.75 | $6.90 | 720 |
| 2025-01-31 | 7.84 | $7.52 | 886 |
| 2025-01-30 | 7.87 | $7.40 | 10411 |
| 2025-01-29 | 7.91 | $8.10 | 6005 |
| 2025-01-28 | 7.87 | $7.50 | 1161 |
| 2025-01-27 | 7.89 | $8.17 | 524 |
| 2025-01-24 | 7.84 | $8.50 | 6005 |
| 2025-01-23 | 7.74 | $6.95 | 13093 |
| 2025-01-22 | 7.79 | $7.50 | 23221 |
| 2025-01-21 | 7.78 | $8.00 | 39370 |
| 2025-01-17 | 7.71 | $8.50 | 23175 |
| 2025-01-16 | 7.57 | $8.35 | 8536 |
| 2025-01-15 | 7.44 | $8.30 | 7731 |
| 2025-01-14 | 7.30 | $8.50 | 11779 |
| 2025-01-13 | 7.13 | $7.50 | 4882 |
| 2025-01-10 | 7.05 | $7.60 | 33849 |
| 2025-01-08 | 6.95 | $7.88 | 43427 |
| 2025-01-07 | 6.81 | $6.98 | 7258 |
| 2025-01-06 | 6.76 | $7.45 | 8510 |
| 2025-01-03 | 6.66 | $8.40 | 5498 |
| 2025-01-02 | 6.46 | $8.34 | 22181 |
| 2024-12-31 | 6.26 | $7.29 | 6006 |
| 2024-12-30 | 6.16 | $6.47 | — |
| 2024-12-27 | 6.13 | $6.47 | — |
| 2024-12-26 | 6.11 | $6.47 | — |
| 2024-12-24 | 6.09 | $6.47 | — |
| 2024-12-23 | 6.07 | $6.47 | 117 |
| 2024-12-20 | 6.05 | $6.05 | — |
| 2024-12-19 | 6.08 | $6.05 | 242 |
| 2024-12-18 | 6.11 | $5.58 | — |
| 2024-12-17 | 6.19 | $5.58 | — |
| 2024-12-16 | 6.28 | $5.58 | 1154 |
| 2024-12-13 | 6.37 | $5.80 | 553 |
| 2024-12-12 | 6.44 | $5.76 | 694 |
| 2024-12-11 | 6.53 | $5.82 | — |
| 2024-12-10 | 6.60 | $5.82 | 557 |
| 2024-12-09 | 6.68 | $6.45 | 321 |
| 2024-12-06 | 6.71 | $6.47 | — |
| 2024-12-05 | 6.73 | $6.47 | 152 |
| 2024-12-04 | 6.75 | $6.98 | 393 |
| 2024-12-03 | 6.73 | $6.50 | — |
| 2024-12-02 | 6.75 | $6.50 | 136 |
| 2024-11-29 | 6.79 | $6.75 | — |
| 2024-11-27 | 6.79 | $6.75 | 396 |
| 2024-11-26 | 6.81 | $6.94 | — |
| 2024-11-25 | 6.80 | $6.94 | — |
| 2024-11-22 | 6.80 | $6.94 | — |
| 2024-11-21 | 6.79 | $6.94 | — |
| 2024-11-20 | 6.79 | $6.94 | — |
| 2024-11-19 | 6.79 | $6.94 | 876 |
| 2024-11-18 | 6.79 | $6.61 | — |
| 2024-11-15 | 6.83 | $6.61 | 304 |
| 2024-11-14 | 6.86 | $6.97 | 1043 |
| 2024-11-13 | 6.87 | $6.10 | — |
| 2024-11-12 | 6.96 | $6.10 | — |
| 2024-11-11 | 7.05 | $6.10 | 128 |
| 2024-11-08 | 7.15 | $7.08 | — |
| 2024-11-07 | 7.15 | $7.08 | 313 |
| 2024-11-06 | 7.15 | $6.82 | — |
| 2024-11-05 | 7.19 | $6.82 | 537 |
| 2024-11-04 | 7.22 | $7.50 | — |
| 2024-11-01 | 7.19 | $7.50 | 383 |
| 2024-10-31 | 7.16 | $7.30 | 100 |
| 2024-10-30 | 7.14 | $7.17 | — |
| 2024-10-29 | 7.14 | $7.17 | — |
| 2024-10-28 | 7.14 | $7.17 | 1351 |
| 2024-10-25 | 7.13 | $7.30 | — |
| 2024-10-24 | 7.11 | $7.30 | 335 |
| 2024-10-23 | 7.09 | $7.04 | — |
| 2024-10-22 | 7.09 | $7.04 | 3998 |
| 2024-10-21 | 7.10 | $7.30 | — |
| 2024-10-18 | 7.07 | $7.30 | 4854 |
| 2024-10-17 | 7.05 | $6.90 | — |
| 2024-10-16 | 7.07 | $6.90 | 1052 |
| 2024-10-15 | 7.08 | $6.81 | — |
| 2024-10-14 | 7.11 | $6.81 | — |
| 2024-10-11 | 7.14 | $6.81 | 694 |
| 2024-10-10 | 7.18 | $7.49 | — |
| 2024-10-09 | 7.15 | $7.49 | — |
| 2024-10-08 | 7.13 | $7.49 | — |
| 2024-10-07 | 7.11 | $7.49 | 105 |
| 2024-10-04 | 7.09 | $7.00 | 3055 |
| 2024-10-03 | 7.12 | $6.78 | 149 |
| 2024-10-02 | 7.19 | $7.00 | — |
| 2024-10-01 | 7.23 | $7.00 | — |
| 2024-09-30 | 7.28 | $7.00 | — |
| 2024-09-27 | 7.34 | $7.00 | — |
| 2024-09-26 | 7.40 | $7.00 | — |
| 2024-09-25 | 7.48 | $7.00 | — |
| 2024-09-24 | 7.56 | $7.00 | — |
| 2024-09-23 | 7.65 | $7.00 | — |
| 2024-09-20 | 7.76 | $7.00 | — |
| 2024-09-19 | 7.87 | $7.00 | — |
| 2024-09-18 | 8.00 | $7.00 | 500 |
| 2024-09-17 | 8.14 | $7.73 | — |
| 2024-09-16 | 8.22 | $7.73 | — |
| 2024-09-13 | 8.31 | $7.73 | 719 |
| 2024-09-12 | 8.41 | $7.76 | — |
| 2024-09-11 | 8.52 | $7.76 | 200 |
| 2024-09-10 | 8.65 | $8.48 | — |
| 2024-09-09 | 8.71 | $8.48 | 487 |
| 2024-09-06 | 8.78 | $8.01 | — |
| 2024-09-05 | 8.91 | $8.01 | — |
| 2024-09-04 | 9.04 | $8.01 | — |
| 2024-09-03 | 9.19 | $8.01 | — |
| 2024-08-30 | 9.34 | $8.01 | 1134 |
| 2024-08-29 | 9.51 | $8.87 | 186 |
| 2024-08-28 | 9.60 | $8.45 | 1114 |
| 2024-08-27 | 9.74 | $9.25 | 2757 |
| 2024-08-26 | 9.80 | $9.00 | 1203 |
| 2024-08-23 | 9.90 | $9.75 | 150 |
| 2024-08-22 | 9.93 | $9.00 | 1710 |
| 2024-08-21 | 10.03 | $9.75 | — |
| 2024-08-20 | 10.06 | $9.75 | — |
| 2024-08-19 | 10.08 | $9.75 | 805 |
| 2024-08-16 | 10.10 | $9.90 | — |
| 2024-08-15 | 10.10 | $9.90 | — |
| 2024-08-14 | 10.10 | $9.90 | 3329 |
| 2024-08-13 | 10.09 | $11.40 | 4120 |
| 2024-08-12 | 9.93 | $9.99 | — |
| 2024-08-09 | 9.91 | $9.99 | — |
| 2024-08-08 | 9.87 | $9.99 | — |
| 2024-08-07 | 9.84 | $9.99 | — |
| 2024-08-06 | 9.80 | $9.99 | 1744 |
| 2024-08-05 | 9.75 | $9.88 | 1822 |
| 2024-08-02 | 9.70 | $10.30 | — |
| 2024-08-01 | 9.60 | $10.30 | — |
| 2024-07-31 | 9.50 | $10.30 | 3107 |
| 2024-07-30 | 9.40 | $10.50 | 9649 |
| 2024-07-29 | 9.27 | $10.00 | 211 |
| 2024-07-26 | 9.19 | $10.20 | 16750 |
| 2024-07-25 | 9.09 | $9.25 | — |
| 2024-07-24 | 9.07 | $9.25 | — |
| 2024-07-23 | 9.04 | $9.25 | 1530 |
| 2024-07-22 | 9.00 | $9.02 | — |
| 2024-07-19 | 8.98 | $9.02 | — |
| 2024-07-18 | 8.96 | $9.02 | — |
| 2024-07-17 | 8.92 | $9.02 | 701 |
| 2024-07-16 | 8.89 | $9.29 | — |
| 2024-07-15 | 8.81 | $9.29 | — |
| 2024-07-12 | 8.73 | $9.29 | — |
| 2024-07-11 | 8.64 | $9.29 | 240 |
| 2024-07-10 | 8.55 | $8.45 | — |
| 2024-07-09 | 8.53 | $8.45 | — |
| 2024-07-08 | 8.51 | $8.45 | 120 |
| 2024-07-05 | 8.48 | $8.11 | 2032 |
| 2024-07-03 | 8.49 | $9.41 | — |
| 2024-07-02 | 8.36 | $9.41 | 406 |
| 2024-07-01 | 8.23 | $9.45 | — |
| 2024-06-28 | 8.09 | $9.45 | 7318 |
| 2024-06-27 | 7.93 | $10.70 | 29588 |
| 2024-06-26 | 7.65 | $7.50 | 4384 |
| 2024-06-25 | 7.67 | $7.49 | — |
| 2024-06-24 | 7.68 | $7.49 | 3782 |
| 2024-06-21 | 7.70 | $7.49 | 1687 |
| 2024-06-20 | 7.71 | $7.74 | 1713 |
| 2024-06-18 | 7.70 | $7.70 | — |
| 2024-06-17 | 7.68 | $7.70 | — |
| 2024-06-14 | 7.66 | $7.70 | — |
| 2024-06-13 | 7.64 | $7.70 | — |
| 2024-06-12 | 7.61 | $7.70 | — |
| 2024-06-11 | 7.58 | $7.70 | — |
| 2024-06-10 | 7.54 | $7.70 | — |
| 2024-06-07 | 7.49 | $7.70 | 1717 |
| 2024-06-06 | 7.44 | $8.00 | 551 |
| 2024-06-05 | 7.35 | $7.70 | — |
| 2024-06-04 | 7.28 | $7.70 | — |
| 2024-06-03 | 7.21 | $7.70 | 242 |
| 2024-05-31 | 7.12 | $8.40 | 27459 |
| 2024-05-30 | 6.97 | $7.49 | 1981 |
| 2024-05-29 | 6.90 | $7.50 | — |
| 2024-05-28 | 6.84 | $7.50 | 102 |
| 2024-05-24 | 6.78 | $7.15 | 1511 |
| 2024-05-23 | 6.76 | $6.99 | — |
| 2024-05-22 | 6.78 | $6.99 | — |
| 2024-05-21 | 6.79 | $6.99 | — |
| 2024-05-20 | 6.84 | $6.99 | 1445 |
| 2024-05-17 | 6.91 | $6.70 | — |
| 2024-05-16 | 7.04 | $6.70 | — |
| 2024-05-15 | 7.22 | $6.70 | 151 |
| 2024-05-14 | 7.45 | $6.70 | 620 |
| 2024-05-13 | 7.74 | $6.30 | — |
| 2024-05-10 | 8.11 | $6.30 | — |
| 2024-05-09 | 8.54 | $6.30 | — |
| 2024-05-08 | 9.03 | $6.30 | 16383 |
| 2024-05-07 | 9.56 | $6.36 | 891 |
| 2024-05-06 | 10.15 | $6.45 | 1081 |
| 2024-05-03 | 10.79 | $6.26 | 880 |
| 2024-05-02 | 11.50 | $7.14 | 395 |
| 2024-05-01 | 12.19 | $7.35 | 3554 |
| 2024-04-30 | 12.91 | $8.44 | 1479 |
| 2024-04-29 | 13.58 | $8.36 | 1373 |
| 2024-04-26 | 14.32 | $9.15 | 280 |
| 2024-04-25 | 15.02 | $10.00 | 5769 |
| 2024-04-24 | 15.68 | $8.01 | 20759 |
| 2024-04-23 | 16.58 | $13.50 | 3377 |
| 2024-04-22 | 16.98 | $11.50 | 550 |
| 2024-04-19 | 17.61 | $13.00 | 5834 |
| 2024-04-18 | 18.11 | $17.65 | — |
| 2024-04-17 | 18.17 | $17.65 | 414 |
| 2024-04-16 | 18.23 | $17.75 | 274 |
| 2024-04-15 | 18.29 | $17.70 | 250 |
| 2024-04-12 | 18.35 | $17.60 | — |
| 2024-04-11 | 18.43 | $17.60 | 506 |
| 2024-04-10 | 18.52 | $16.90 | 4841 |
| 2024-04-09 | 18.68 | $18.40 | — |
| 2024-04-08 | 18.69 | $18.40 | 1475 |
| 2024-04-05 | 18.72 | $19.07 | — |
| 2024-04-04 | 18.68 | $19.07 | 1406 |
| 2024-04-03 | 18.65 | $19.40 | — |
| 2024-04-02 | 18.59 | $19.40 | — |
| 2024-04-01 | 18.53 | $19.40 | 356 |
| 2024-03-28 | 18.46 | $18.79 | 202 |
| 2024-03-27 | 18.45 | $18.20 | — |
| 2024-03-26 | 18.50 | $18.20 | — |
| 2024-03-25 | 18.55 | $18.20 | 429 |
| 2024-03-22 | 18.59 | $18.50 | 1706 |
| 2024-03-21 | 18.60 | $17.38 | 1459 |
| 2024-03-20 | 18.72 | $18.00 | 1895 |
| 2024-03-19 | 18.77 | $18.48 | 582 |
| 2024-03-18 | 18.78 | $18.40 | — |
| 2024-03-15 | 18.79 | $18.40 | 2129 |
| 2024-03-14 | 18.79 | $18.60 | 1819 |
| 2024-03-13 | 18.77 | $18.55 | 2224 |
| 2024-03-12 | 18.77 | $18.21 | 2109 |
| 2024-03-11 | 18.81 | $19.20 | 2815 |
| 2024-03-08 | 18.77 | $19.65 | 850 |
| 2024-03-07 | 18.69 | $19.80 | 1568 |
| 2024-03-06 | 18.59 | $20.40 | 751 |
| 2024-03-05 | 18.43 | $19.40 | 1408 |
| 2024-03-04 | 18.37 | $18.80 | 1584 |
| 2024-03-01 | 18.38 | $18.73 | 714 |
| 2024-02-29 | 18.39 | $18.85 | 110 |
| 2024-02-28 | 18.41 | $18.50 | 471 |
| 2024-02-27 | 18.47 | $18.27 | 1106 |
| 2024-02-26 | 18.57 | $17.25 | — |
| 2024-02-23 | 18.79 | $17.25 | — |
| 2024-02-22 | 19.02 | $17.25 | 337 |
| 2024-02-21 | 19.26 | $17.25 | 407 |
| 2024-02-20 | 19.52 | $17.70 | — |
| 2024-02-16 | 19.74 | $17.70 | — |
| 2024-02-15 | 19.98 | $17.70 | 102 |
| 2024-02-14 | 20.23 | $17.45 | 2290 |
| 2024-02-13 | 20.51 | $21.16 | — |
| 2024-02-12 | 20.43 | $21.16 | 415 |
| 2024-02-09 | 20.33 | $20.45 | 1856 |
| 2024-02-08 | 20.30 | $20.70 | 552 |
| 2024-02-07 | 20.22 | $19.24 | 2761 |
| 2024-02-06 | 20.28 | $20.05 | — |
| 2024-02-05 | 20.24 | $20.05 | — |
| 2024-02-02 | 20.18 | $20.05 | — |
| 2024-02-01 | 20.10 | $20.05 | 7018 |
| 2024-01-31 | 20.00 | $20.88 | 663 |
| 2024-01-30 | 19.80 | $22.00 | 2896 |
| 2024-01-29 | 19.47 | $21.35 | 921 |
| 2024-01-26 | 19.18 | $20.50 | 1225 |
| 2024-01-25 | 18.96 | $20.40 | 314 |
| 2024-01-24 | 18.73 | $19.90 | 3034 |
| 2024-01-23 | 18.52 | $20.90 | 3659 |
| 2024-01-22 | 18.20 | $19.85 | 2570 |
| 2024-01-19 | 17.96 | $19.98 | 2086 |
| 2024-01-18 | 17.68 | $19.50 | 207 |
| 2024-01-17 | 17.41 | $19.80 | 2320 |
| 2024-01-16 | 17.09 | $19.24 | 2517 |
| 2024-01-12 | 16.79 | $18.90 | 803 |
| 2024-01-11 | 16.48 | $18.00 | 2167 |
| 2024-01-10 | 16.24 | $17.90 | 2006 |
| 2024-01-09 | 15.96 | $16.50 | 660 |
| 2024-01-08 | 15.79 | $16.97 | 223 |
| 2024-01-05 | 15.54 | $15.90 | 403 |
| 2024-01-04 | 15.36 | $16.03 | 505 |
| 2024-01-03 | 15.14 | $16.13 | 3692 |
| 2024-01-02 | 14.88 | $16.49 | 526 |
| 2023-12-29 | 14.54 | $16.32 | 2918 |
| 2023-12-28 | 14.19 | $16.89 | 2151 |
| 2023-12-27 | 13.75 | $16.99 | — |
| 2023-12-26 | 13.26 | $16.99 | 4961 |
| 2023-12-22 | 12.73 | $16.00 | 5673 |
| 2023-12-21 | 12.26 | $16.20 | 1367 |
| 2023-12-20 | 11.73 | $15.51 | 1996 |
| 2023-12-19 | 11.23 | $13.90 | 1905 |
| 2023-12-18 | 10.85 | $13.80 | 2990 |
| 2023-12-15 | 10.47 | $13.30 | 232 |
| 2023-12-14 | 10.10 | $12.70 | 1422 |
| 2023-12-13 | 9.77 | $12.19 | 2818 |
| 2023-12-12 | 9.49 | $10.99 | 1238 |
| 2023-12-11 | 9.30 | $10.50 | 754 |
| 2023-12-08 | 9.16 | $10.00 | 1031 |
| 2023-12-07 | 9.05 | $9.52 | 1516 |
| 2023-12-06 | 8.96 | $10.28 | 352 |
| 2023-12-05 | 8.79 | $9.76 | 1132 |
| 2023-12-04 | 8.65 | $8.96 | 2761 |
| 2023-12-01 | 8.57 | $9.15 | 301 |
| 2023-11-30 | 8.48 | $9.10 | 210 |
| 2023-11-29 | 8.38 | $9.17 | — |
| 2023-11-28 | 8.26 | $9.17 | 101 |
| 2023-11-27 | 8.15 | $8.60 | 447 |
| 2023-11-24 | 8.11 | $8.03 | 216 |
| 2023-11-22 | 8.13 | $7.70 | 4967 |
| 2023-11-21 | 8.21 | $8.36 | 1188 |
| 2023-11-20 | 8.25 | $8.20 | 3084 |
| 2023-11-17 | 8.32 | $8.80 | 2090 |
| 2023-11-16 | 8.36 | $7.66 | 4104 |
| 2023-11-15 | 8.53 | $9.70 | 3241 |
| 2023-11-14 | 8.52 | $9.80 | 2500 |
| 2023-11-13 | 8.52 | $9.00 | 2825 |
| 2023-11-10 | 8.62 | $8.00 | 2209 |
| 2023-11-09 | 8.84 | $7.70 | 5901 |
| 2023-11-08 | 9.11 | $5.80 | 5158 |
| 2023-11-07 | 9.60 | $6.50 | 481 |
| 2023-11-06 | 10.06 | $6.40 | — |
| 2023-11-03 | 10.58 | $6.40 | 11764 |
| 2023-11-02 | 11.16 | $9.14 | 2402 |
| 2023-11-01 | 11.50 | $7.00 | 3542 |
| 2023-10-31 | 12.10 | $7.14 | 18520 |
| 2023-10-30 | 12.73 | $10.65 | 215 |
| 2023-10-27 | 13.05 | $10.19 | 1343 |
| 2023-10-26 | 13.44 | $11.90 | 4786 |
| 2023-10-25 | 13.68 | $11.81 | 2307 |
| 2023-10-24 | 13.95 | $12.99 | 204 |
| 2023-10-23 | 14.13 | $12.99 | — |
| 2023-10-20 | 14.32 | $12.99 | 412 |
| 2023-10-19 | 14.53 | $12.47 | 7011 |
| 2023-10-18 | 14.81 | $14.00 | 101 |
| 2023-10-17 | 14.94 | $13.50 | — |
| 2023-10-16 | 15.13 | $13.50 | 865 |
| 2023-10-13 | 15.33 | $12.50 | 379 |
| 2023-10-12 | 15.64 | $13.20 | 901 |
| 2023-10-11 | 15.87 | $13.61 | 542 |
| 2023-10-10 | 16.07 | $13.93 | 23090 |
| 2023-10-09 | 16.23 | $17.89 | 1058 |
| 2023-10-06 | 16.00 | $16.79 | 893 |
| 2023-10-05 | 15.87 | $16.65 | — |
| 2023-10-04 | 15.73 | $16.65 | — |
| 2023-10-03 | 15.58 | $16.65 | 458 |
| 2023-10-02 | 15.41 | $16.00 | 106 |
| 2023-09-29 | 15.30 | $15.53 | 7384 |
| 2023-09-28 | 15.23 | $15.60 | 9679 |
| 2023-09-27 | 15.14 | $15.35 | 2205 |
| 2023-09-26 | 15.06 | $16.40 | 8968 |
| 2023-09-25 | 14.87 | $17.00 | 2374 |
| 2023-09-22 | 14.60 | $16.90 | 5148 |
| 2023-09-21 | 14.33 | $16.00 | 101 |
| 2023-09-20 | 14.13 | $15.00 | 503 |
| 2023-09-19 | 14.02 | $15.05 | — |
| 2023-09-18 | 13.91 | $15.05 | 1095 |
| 2023-09-15 | 13.80 | $14.21 | 596 |
| 2023-09-14 | 13.80 | $13.45 | 613 |
| 2023-09-13 | 13.89 | $13.42 | 1284 |
| 2023-09-12 | 14.01 | $13.29 | 11003 |
| 2023-09-11 | 14.17 | $14.85 | 2209 |
| 2023-09-08 | 14.20 | $13.75 | 903 |
| 2023-09-07 | 14.37 | $14.00 | — |
| 2023-09-06 | 14.53 | $14.00 | 299 |
| 2023-09-05 | 14.72 | $13.55 | 151 |
| 2023-09-01 | 14.98 | $13.97 | — |
| 2023-08-31 | 15.21 | $13.97 | — |
| 2023-08-30 | 15.46 | $13.97 | 200 |
| 2023-08-29 | 15.72 | $12.86 | 1350 |
| 2023-08-28 | 16.09 | $13.65 | — |
| 2023-08-25 | 16.41 | $13.65 | 102 |
| 2023-08-24 | 16.72 | $12.98 | — |
| 2023-08-23 | 17.12 | $12.98 | 2026 |
| 2023-08-22 | 17.52 | $14.70 | — |
| 2023-08-21 | 17.77 | $14.70 | 11275 |
| 2023-08-18 | 18.01 | $17.39 | 1785 |
| 2023-08-17 | 17.98 | $17.45 | 3819 |
| 2023-08-16 | 17.93 | $18.95 | 501 |
| 2023-08-15 | 17.71 | $18.95 | 222 |
| 2023-08-14 | 17.47 | $19.25 | 1673 |
| 2023-08-11 | 17.17 | $19.37 | — |
| 2023-08-10 | 16.84 | $19.37 | 4695 |
| 2023-08-09 | 16.48 | $18.95 | 1800 |
| 2023-08-08 | 16.13 | $19.00 | 214 |
| 2023-08-07 | 15.75 | $18.49 | 376 |
| 2023-08-04 | 15.40 | $17.67 | 106 |
| 2023-08-03 | 15.11 | $17.00 | 2057 |
| 2023-08-02 | 14.86 | $16.40 | 283 |
| 2023-08-01 | 14.66 | $15.99 | 300 |
| 2023-07-31 | 14.48 | $14.99 | 258 |
| 2023-07-28 | 14.39 | $15.31 | — |
| 2023-07-27 | 14.26 | $15.31 | — |
| 2023-07-26 | 14.11 | $15.31 | 503 |
| 2023-07-25 | 13.95 | $15.74 | 2192 |
| 2023-07-24 | 13.72 | $14.00 | 453 |
| 2023-07-21 | 13.66 | $14.00 | — |
| 2023-07-20 | 13.57 | $14.00 | 3278 |
| 2023-07-19 | 13.47 | $14.00 | 1704 |
| 2023-07-18 | 13.36 | $14.00 | — |
| 2023-07-17 | 13.23 | $14.00 | 4487 |
| 2023-07-14 | 13.09 | $14.01 | 4489 |
| 2023-07-13 | 12.93 | $13.44 | 3243 |
| 2023-07-12 | 12.81 | $13.40 | — |
| 2023-07-11 | 12.67 | $13.40 | 5353 |
| 2023-07-10 | 12.53 | $13.75 | 4349 |
| 2023-07-07 | 12.33 | $13.90 | 7761 |
| 2023-07-06 | 12.11 | $13.70 | 1497 |
| 2023-07-05 | 11.90 | $13.65 | 3666 |
| 2023-07-03 | 11.68 | $12.70 | — |
| 2023-06-30 | 11.56 | $12.70 | — |
| 2023-06-29 | 11.42 | $12.70 | — |
| 2023-06-28 | 11.28 | $12.70 | — |
| 2023-06-27 | 11.14 | $12.70 | 4159 |
| 2023-06-26 | 10.98 | $11.30 | 1408 |
| 2023-06-23 | 10.94 | $11.40 | 2304 |
| 2023-06-22 | 10.90 | $10.85 | — |
| 2023-06-21 | 10.90 | $10.85 | 510 |
| 2023-06-20 | 10.89 | $11.25 | 1899 |
| 2023-06-16 | 10.83 | $10.97 | 955 |
| 2023-06-15 | 10.80 | $10.50 | — |
| 2023-06-14 | 10.81 | $10.50 | — |
| 2023-06-13 | 10.83 | $10.50 | 802 |
| 2023-06-12 | 10.84 | $10.01 | 303 |
| 2023-06-09 | 10.93 | $10.90 | 990 |
| 2023-06-08 | 10.94 | $10.25 | 1608 |
| 2023-06-07 | 11.05 | $11.10 | 3535 |
| 2023-06-06 | 11.09 | $11.70 | 3273 |
| 2023-06-05 | 11.12 | $12.00 | 2106 |
| 2023-06-02 | 11.14 | $12.80 | 7113 |
| 2023-06-01 | 11.11 | $10.97 | 1844 |
| 2023-05-31 | 11.28 | $11.49 | 2177 |
| 2023-05-30 | 11.43 | $11.18 | 2559 |
| 2023-05-26 | 11.63 | $10.01 | 731 |
| 2023-05-25 | 11.98 | $10.00 | — |
| 2023-05-24 | 12.36 | $10.00 | 370 |
| 2023-05-23 | 12.77 | $9.98 | 2997 |
| 2023-05-22 | 13.22 | $9.15 | 682 |
| 2023-05-19 | 13.77 | $9.60 | 502 |
| 2023-05-18 | 14.32 | $10.11 | — |
| 2023-05-17 | 14.84 | $10.11 | 11948 |
| 2023-05-16 | 15.39 | $11.09 | — |
| 2023-05-15 | 15.88 | $11.09 | 17781 |
| 2023-05-12 | 16.38 | $14.31 | — |
| 2023-05-11 | 16.58 | $14.31 | 1816 |
| 2023-05-10 | 16.78 | $15.95 | — |
| 2023-05-09 | 16.82 | $15.95 | 6165 |
| 2023-05-08 | 16.85 | $18.20 | 6102 |
| 2023-05-05 | 16.66 | $18.80 | 5288 |
| 2023-05-04 | 16.39 | $17.88 | 1653 |
| 2023-05-03 | 16.20 | $16.00 | 160 |
| 2023-05-02 | 16.17 | $16.75 | 6196 |
| 2023-05-01 | 16.06 | $17.60 | 10509 |
| 2023-04-28 | 15.85 | $16.50 | — |
| 2023-04-27 | 15.75 | $16.50 | 3332 |
| 2023-04-26 | 15.64 | $16.03 | 1054 |
| 2023-04-25 | 15.58 | $16.85 | 1156 |
| 2023-04-24 | 15.43 | $16.45 | 572 |
| 2023-04-21 | 15.33 | $15.99 | 484 |
| 2023-04-20 | 15.26 | $16.00 | 1741 |
| 2023-04-19 | 15.19 | $15.72 | 6438 |
| 2023-04-18 | 15.14 | $16.24 | 258 |
| 2023-04-17 | 15.03 | $15.24 | 719 |
| 2023-04-14 | 14.99 | $14.89 | — |
| 2023-04-13 | 14.99 | $14.89 | 6076 |
| 2023-04-12 | 14.99 | $14.90 | 268 |
| 2023-04-11 | 15.00 | $14.71 | 5809 |
| 2023-04-10 | 15.02 | $15.15 | 3872 |
| 2023-04-06 | 15.01 | $15.40 | 6348 |
| 2023-04-05 | 14.97 | $14.89 | 5089 |
| 2023-04-04 | 15.00 | $14.00 | 4812 |
| 2023-04-03 | 15.11 | $13.11 | 10972 |
| 2023-03-31 | 15.33 | $15.51 | — |
| 2023-03-30 | 15.32 | $15.51 | 1303 |
| 2023-03-29 | 15.30 | $16.31 | 703 |
| 2023-03-28 | 15.20 | $15.90 | 1703 |
| 2023-03-27 | 15.12 | $16.00 | 4206 |
| 2023-03-24 | 15.02 | $15.75 | 1653 |
| 2023-03-23 | 14.93 | $15.40 | 4255 |
| 2023-03-22 | 14.85 | $15.71 | 3789 |
| 2023-03-21 | 14.73 | $14.71 | 7910 |
| 2023-03-20 | 14.70 | $13.04 | 17077 |
| 2023-03-17 | 14.82 | $12.15 | 1944 |
| 2023-03-16 | 15.02 | $14.30 | 715 |
| 2023-03-15 | 15.01 | $15.60 | — |
| 2023-03-14 | 14.86 | $15.60 | — |
| 2023-03-13 | 14.69 | $15.60 | — |
| 2023-03-10 | 14.52 | $15.60 | 11190 |
| 2023-03-09 | 14.34 | $16.40 | 1138 |
| 2023-03-08 | 14.06 | $16.00 | 4747 |
| 2023-03-07 | 13.81 | $16.70 | 3475 |
| 2023-03-06 | 13.49 | $16.10 | 7047 |
| 2023-03-03 | 13.22 | $15.28 | 3129 |
| 2023-03-02 | 13.03 | $14.10 | — |
| 2023-03-01 | 12.96 | $14.10 | 1967 |
| 2023-02-28 | 12.87 | $13.69 | 13135 |
| 2023-02-27 | 12.81 | $13.28 | 2523 |
| 2023-02-24 | 12.79 | $12.28 | — |
| 2023-02-23 | 12.86 | $12.28 | 702 |
| 2023-02-22 | 12.93 | $12.27 | 3356 |
| 2023-02-21 | 12.99 | $12.25 | 909 |
| 2023-02-17 | 13.05 | $12.39 | 3601 |
| 2023-02-16 | 13.09 | $12.14 | 3429 |
| 2023-02-15 | 13.14 | $12.17 | — |
| 2023-02-14 | 13.18 | $12.17 | — |
| 2023-02-13 | 13.23 | $12.17 | 6732 |
| 2023-02-10 | 13.26 | $13.80 | 15020 |
| 2023-02-09 | 13.13 | $14.37 | 2853 |
| 2023-02-08 | 12.93 | $12.73 | 9593 |
| 2023-02-07 | 12.88 | $13.15 | 10727 |
| 2023-02-06 | 12.76 | $15.00 | 12219 |
| 2023-02-03 | 12.45 | $16.00 | 4704 |
| 2023-02-02 | 12.02 | $16.30 | 8452 |
| 2023-02-01 | 11.54 | $13.29 | 5235 |
| 2023-01-31 | 11.34 | $12.09 | 298 |
| 2023-01-30 | 11.25 | $12.10 | 2207 |
| 2023-01-27 | 11.15 | $11.98 | 657 |
| 2023-01-26 | 11.06 | $12.00 | 703 |
| 2023-01-25 | 10.95 | $11.18 | 653 |
| 2023-01-24 | 10.92 | $11.09 | 784 |
| 2023-01-23 | 10.89 | $11.00 | 220 |
| 2023-01-20 | 10.87 | $10.60 | 723 |
| 2023-01-19 | 10.88 | $10.60 | 137 |
| 2023-01-18 | 10.89 | $11.10 | 7616 |
| 2023-01-17 | 10.85 | $11.81 | 12560 |
| 2023-01-13 | 10.74 | $10.90 | 115 |
| 2023-01-12 | 10.70 | $11.20 | — |
| 2023-01-11 | 10.63 | $11.20 | 4986 |
| 2023-01-10 | 10.55 | $10.50 | 3528 |
| 2023-01-09 | 10.54 | $9.80 | — |
| 2023-01-06 | 10.60 | $9.80 | 1110 |
| 2023-01-05 | 10.66 | $11.50 | — |
| 2023-01-04 | 10.54 | $11.50 | 1702 |
| 2023-01-03 | 10.42 | $11.56 | 8988 |
| 2022-12-30 | 10.29 | $11.01 | — |
| 2022-12-29 | 10.21 | $11.01 | 15316 |
| 2022-12-28 | 10.12 | $10.05 | 2908 |
| 2022-12-27 | 10.12 | $10.27 | — |
| 2022-12-23 | 10.10 | $10.27 | — |
| 2022-12-22 | 10.08 | $10.27 | 9892 |
| 2022-12-21 | 10.05 | $10.64 | 3870 |
| 2022-12-20 | 9.99 | $9.99 | — |
| 2022-12-19 | 9.98 | $9.99 | — |
| 2022-12-16 | 9.96 | $9.99 | — |
| 2022-12-15 | 9.95 | $9.99 | — |
| 2022-12-14 | 9.93 | $9.99 | — |
| 2022-12-13 | 9.91 | $9.99 | — |
| 2022-12-12 | 9.88 | $9.99 | — |
| 2022-12-09 | 9.84 | $9.99 | — |
| 2022-12-08 | 9.80 | $9.99 | — |
| 2022-12-07 | 9.76 | $9.99 | — |
| 2022-12-06 | 9.71 | $9.99 | — |
| 2022-12-05 | 9.66 | $9.99 | — |
| 2022-12-02 | 9.60 | $9.99 | — |
| 2022-12-01 | 9.55 | $9.99 | 4817 |
| 2022-11-30 | 9.49 | $10.00 | — |
| 2022-11-29 | 9.43 | $10.00 | 486 |
| 2022-11-28 | 9.36 | $9.99 | — |
| 2022-11-25 | 9.29 | $9.99 | — |
| 2022-11-23 | 9.21 | $9.99 | 2863 |
| 2022-11-22 | 9.12 | $9.04 | — |
| 2022-11-21 | 9.12 | $9.04 | 757 |
| 2022-11-18 | 9.10 | $9.05 | 102 |
| 2022-11-17 | 9.07 | $9.54 | 8254 |
| 2022-11-16 | 8.99 | $9.19 | — |
| 2022-11-15 | 8.94 | $9.19 | 11187 |
| 2022-11-14 | 8.87 | $8.88 | — |
| 2022-11-11 | 8.83 | $8.88 | — |
| 2022-11-10 | 8.78 | $8.88 | — |
| 2022-11-09 | 8.72 | $8.88 | — |
| 2022-11-08 | 8.65 | $8.88 | 3336 |
| 2022-11-07 | 8.58 | $9.55 | — |
| 2022-11-04 | 8.43 | $9.55 | — |
| 2022-11-03 | 8.28 | $9.55 | — |
| 2022-11-02 | 8.11 | $9.55 | — |
| 2022-11-01 | 7.94 | $9.55 | 15498 |
| 2022-10-31 | 7.75 | $8.76 | — |
| 2022-10-28 | 7.63 | $8.76 | — |
| 2022-10-27 | 7.50 | $8.76 | 7151 |
| 2022-10-26 | 7.36 | $7.36 | — |
| 2022-10-25 | 7.36 | $7.36 | — |
| 2022-10-24 | 7.34 | $7.36 | — |
| 2022-10-21 | 7.33 | $7.36 | — |
| 2022-10-20 | 7.31 | $7.36 | — |
| 2022-10-19 | 7.29 | $7.36 | 1560 |
| 2022-10-18 | 7.27 | $7.79 | 4673 |
| 2022-10-17 | 7.20 | $7.03 | — |
| 2022-10-14 | 7.21 | $7.03 | 225 |
| 2022-10-13 | 7.21 | $7.35 | 366 |
| 2022-10-12 | 7.18 | $7.54 | — |
| 2022-10-11 | 7.14 | $7.54 | 9403 |
| 2022-10-10 | 7.09 | $7.44 | — |
| 2022-10-07 | 7.04 | $7.44 | — |
| 2022-10-06 | 7.00 | $7.44 | 3697 |
| 2022-10-05 | 6.95 | $7.65 | 3729 |
| 2022-10-04 | 6.88 | $7.01 | — |
| 2022-10-03 | 6.87 | $7.01 | — |
| 2022-09-30 | 6.86 | $7.01 | 299 |
| 2022-09-29 | 6.85 | $7.10 | 2900 |
| 2022-09-28 | 6.84 | $6.20 | — |
| 2022-09-27 | 6.91 | $6.20 | 721 |
| 2022-09-26 | 6.98 | $6.98 | — |
| 2022-09-23 | 6.98 | $6.98 | — |
| 2022-09-22 | 6.98 | $6.98 | — |
| 2022-09-21 | 6.98 | $6.98 | — |
| 2022-09-20 | 6.97 | $6.98 | — |
| 2022-09-19 | 6.96 | $6.98 | — |
| 2022-09-16 | 6.95 | $6.98 | — |
| 2022-09-15 | 6.94 | $6.98 | — |
| 2022-09-14 | 6.92 | $6.98 | — |
| 2022-09-13 | 6.90 | $6.98 | — |
| 2022-09-12 | 6.88 | $6.98 | — |
| 2022-09-09 | 6.86 | $6.98 | — |
| 2022-09-08 | 6.84 | $6.98 | — |
| 2022-09-07 | 6.81 | $6.98 | — |
| 2022-09-06 | 6.78 | $6.98 | — |
| 2022-09-02 | 6.74 | $6.98 | — |
| 2022-09-01 | 6.71 | $6.98 | — |
| 2022-08-31 | 6.66 | $6.98 | — |
| 2022-08-30 | 6.62 | $6.98 | — |
| 2022-08-29 | 6.57 | $6.98 | — |
| 2022-08-26 | 6.51 | $6.98 | — |
| 2022-08-25 | 6.46 | $6.98 | 602 |
| 2022-08-24 | 6.40 | $6.20 | — |
| 2022-08-23 | 6.41 | $6.20 | 100 |
| 2022-08-22 | 6.42 | $6.53 | — |
| 2022-08-19 | 6.40 | $6.53 | 570 |
| 2022-08-18 | 6.38 | $7.00 | 5559 |
| 2022-08-17 | 6.32 | $6.41 | — |
| 2022-08-16 | 6.31 | $6.41 | — |
| 2022-08-15 | 6.30 | $6.41 | — |
| 2022-08-12 | 6.30 | $6.41 | — |
| 2022-08-11 | 6.30 | $6.41 | 7637 |
| 2022-08-10 | 6.31 | $6.50 | 156 |
| 2022-08-09 | 6.31 | $6.20 | — |
| 2022-08-08 | 6.34 | $6.20 | — |
| 2022-08-05 | 6.38 | $6.20 | — |
| 2022-08-04 | 6.43 | $6.20 | — |
| 2022-08-03 | 6.48 | $6.20 | — |
| 2022-08-02 | 6.54 | $6.20 | — |
| 2022-08-01 | 6.59 | $6.20 | — |
| 2022-07-29 | 6.65 | $6.20 | — |
| 2022-07-28 | 6.72 | $6.20 | — |
| 2022-07-27 | 6.78 | $6.20 | — |
| 2022-07-26 | 6.85 | $6.20 | — |
| 2022-07-25 | 6.92 | $6.20 | — |
| 2022-07-22 | 6.99 | $6.20 | 405 |
| 2022-07-21 | 7.07 | $7.00 | — |
| 2022-07-20 | 7.07 | $7.00 | — |
| 2022-07-19 | 7.06 | $7.00 | — |
| 2022-07-18 | 7.06 | $7.00 | — |
| 2022-07-15 | 7.05 | $7.00 | — |
| 2022-07-14 | 7.04 | $7.00 | 477 |
| 2022-07-13 | 7.02 | $7.00 | 271 |
| 2022-07-12 | 7.00 | $7.76 | — |
| 2022-07-11 | 6.90 | $7.76 | 185 |
| 2022-07-08 | 6.79 | $7.75 | 422 |
| 2022-07-07 | 6.67 | $6.77 | — |
| 2022-07-06 | 6.65 | $6.77 | — |
| 2022-07-05 | 6.63 | $6.77 | — |
| 2022-07-01 | 6.61 | $6.77 | — |
| 2022-06-30 | 6.59 | $6.77 | — |
| 2022-06-29 | 6.58 | $6.77 | — |
| 2022-06-28 | 6.57 | $6.77 | — |
| 2022-06-27 | 6.55 | $6.77 | — |
| 2022-06-24 | 6.54 | $6.77 | 331 |
| 2022-06-23 | 6.53 | $6.71 | — |
| 2022-06-22 | 6.53 | $6.71 | — |
| 2022-06-21 | 6.53 | $6.71 | — |
| 2022-06-17 | 6.53 | $6.71 | 106 |
| 2022-06-16 | 6.52 | $6.13 | 601 |
| 2022-06-15 | 6.57 | $6.10 | — |
| 2022-06-14 | 6.63 | $6.10 | — |
| 2022-06-13 | 6.69 | $6.10 | — |
| 2022-06-10 | 6.75 | $6.10 | — |
| 2022-06-09 | 6.81 | $6.10 | — |
| 2022-06-08 | 6.88 | $6.10 | 610 |
| 2022-06-07 | 6.94 | $7.12 | — |
| 2022-06-06 | 6.91 | $7.12 | — |
| 2022-06-03 | 6.87 | $7.12 | 301 |
| 2022-06-02 | 6.83 | $7.10 | — |
| 2022-06-01 | 6.79 | $7.10 | — |
| 2022-05-31 | 6.74 | $7.10 | — |
| 2022-05-27 | 6.69 | $7.10 | — |
| 2022-05-26 | 6.64 | $7.10 | — |
| 2022-05-25 | 6.58 | $7.10 | — |
| 2022-05-24 | 6.52 | $7.10 | 520 |
| 2022-05-23 | 6.46 | $6.48 | — |
| 2022-05-20 | 6.46 | $6.48 | — |
| 2022-05-19 | 6.46 | $6.48 | — |
| 2022-05-18 | 6.46 | $6.48 | — |
| 2022-05-17 | 6.46 | $6.48 | — |
| 2022-05-16 | 6.46 | $6.48 | — |
| 2022-05-13 | 6.46 | $6.48 | — |
| 2022-05-12 | 6.46 | $6.48 | — |
| 2022-05-11 | 6.45 | $6.48 | — |
| 2022-05-10 | 6.45 | $6.48 | 100 |
| 2022-05-09 | 6.45 | $6.48 | 100 |
| 2022-05-06 | 6.45 | $6.48 | 103 |
| 2022-05-05 | 6.45 | $6.35 | — |
| 2022-05-04 | 6.46 | $6.35 | 152 |
| 2022-05-03 | 6.48 | $6.28 | — |
| 2022-05-02 | 6.50 | $6.28 | 502 |
| 2022-04-29 | 6.53 | $6.35 | — |
| 2022-04-28 | 6.55 | $6.35 | 200 |
| 2022-04-27 | 6.58 | $6.92 | — |
| 2022-04-26 | 6.55 | $6.92 | 100 |
| 2022-04-25 | 6.52 | $6.44 | — |
| 2022-04-22 | 6.53 | $6.44 | — |
| 2022-04-21 | 6.54 | $6.44 | — |
| 2022-04-20 | 6.55 | $6.44 | — |
| 2022-04-19 | 6.56 | $6.44 | — |
| 2022-04-18 | 6.57 | $6.44 | — |
| 2022-04-14 | 6.58 | $6.44 | — |
| 2022-04-13 | 6.59 | $6.44 | — |
| 2022-04-12 | 6.59 | $6.44 | — |
| 2022-04-11 | 6.60 | $6.44 | — |
| 2022-04-08 | 6.60 | $6.44 | 100 |
| 2022-04-07 | 6.60 | $6.44 | 100 |
| 2022-04-06 | 6.60 | $7.15 | — |
| 2022-04-05 | 6.52 | $7.15 | 152 |
| 2022-04-04 | 6.44 | $6.70 | 520 |
| 2022-04-01 | 6.40 | $6.71 | — |
| 2022-03-31 | 6.35 | $6.71 | — |
| 2022-03-30 | 6.30 | $6.71 | — |
| 2022-03-29 | 6.25 | $6.71 | 1453 |
| 2022-03-28 | 6.20 | $6.51 | 562 |
| 2022-03-25 | 6.16 | $6.25 | — |
| 2022-03-24 | 6.15 | $6.25 | — |
| 2022-03-23 | 6.14 | $6.25 | — |
| 2022-03-22 | 6.13 | $6.25 | — |
| 2022-03-21 | 6.12 | $6.25 | — |
| 2022-03-18 | 6.11 | $6.25 | — |
| 2022-03-17 | 6.10 | $6.25 | — |
| 2022-03-16 | 6.09 | $6.25 | 102 |
| 2022-03-15 | 6.08 | $6.00 | — |
| 2022-03-14 | 6.09 | $6.00 | — |
| 2022-03-11 | 6.11 | $6.00 | — |
| 2022-03-10 | 6.13 | $6.00 | — |
| 2022-03-09 | 6.14 | $6.00 | — |
| 2022-03-08 | 6.16 | $6.00 | — |
| 2022-03-07 | 6.18 | $6.00 | — |
| 2022-03-04 | 6.21 | $6.00 | — |
| 2022-03-03 | 6.24 | $6.00 | 502 |
| 2022-03-02 | 6.27 | $6.25 | — |
| 2022-03-01 | 6.28 | $6.25 | — |
| 2022-02-28 | 6.30 | $6.25 | — |
| 2022-02-25 | 6.31 | $6.25 | — |
| 2022-02-24 | 6.33 | $6.25 | — |
| 2022-02-23 | 6.35 | $6.25 | — |
| 2022-02-22 | 6.37 | $6.25 | — |
| 2022-02-18 | 6.41 | $6.25 | — |
| 2022-02-17 | 6.45 | $6.25 | — |
| 2022-02-16 | 6.49 | $6.25 | — |
| 2022-02-15 | 6.54 | $6.25 | — |
| 2022-02-14 | 6.60 | $6.25 | — |
| 2022-02-11 | 6.65 | $6.25 | — |
| 2022-02-10 | 6.71 | $6.25 | — |
| 2022-02-09 | 6.77 | $6.25 | — |
| 2022-02-08 | 6.84 | $6.25 | 404 |
| 2022-02-07 | 6.91 | $6.76 | — |
| 2022-02-04 | 6.92 | $6.76 | — |
| 2022-02-03 | 6.94 | $6.76 | — |
| 2022-02-02 | 6.95 | $6.76 | 455 |
| 2022-02-01 | 6.96 | $6.25 | 623 |
| 2022-01-31 | 7.01 | $6.88 | — |
| 2022-01-28 | 7.01 | $6.88 | 570 |
| 2022-01-27 | 7.00 | $5.93 | 1925 |
| 2022-01-26 | 7.08 | $7.56 | — |
| 2022-01-25 | 7.00 | $7.56 | — |
| 2022-01-24 | 6.92 | $7.56 | 231 |
| 2022-01-21 | 6.82 | $7.60 | — |
| 2022-01-20 | 6.72 | $7.60 | — |
| 2022-01-19 | 6.61 | $7.60 | 846 |
| 2022-01-18 | 6.49 | $6.64 | — |
| 2022-01-14 | 6.45 | $6.64 | — |
| 2022-01-13 | 6.42 | $6.64 | 312 |
| 2022-01-12 | 6.38 | $6.98 | — |
| 2022-01-11 | 6.31 | $6.98 | 427 |
| 2022-01-10 | 6.23 | $6.97 | 612 |
| 2022-01-07 | 6.15 | $6.20 | — |
| 2022-01-06 | 6.15 | $6.20 | — |
| 2022-01-05 | 6.14 | $6.20 | — |
| 2022-01-04 | 6.13 | $6.20 | — |
| 2022-01-03 | 6.13 | $6.20 | — |
| 2021-12-31 | 6.13 | $6.20 | — |
| 2021-12-30 | 6.14 | $6.20 | — |
| 2021-12-29 | 6.14 | $6.20 | 419 |
| 2021-12-28 | 6.15 | $6.10 | — |
| 2021-12-27 | 6.18 | $6.10 | 1314 |
| 2021-12-23 | 6.21 | $6.10 | 802 |
| 2021-12-22 | 6.25 | $6.04 | — |
| 2021-12-21 | 6.30 | $6.04 | — |
| 2021-12-20 | 6.35 | $6.04 | — |
| 2021-12-17 | 6.41 | $6.04 | 269 |
| 2021-12-16 | 6.48 | $6.10 | — |
| 2021-12-15 | 6.54 | $6.10 | 300 |
| 2021-12-14 | 6.61 | $6.04 | 971 |
| 2021-12-13 | 6.69 | $6.08 | — |
| 2021-12-10 | 6.77 | $6.08 | — |
| 2021-12-09 | 6.85 | $6.08 | 509 |
| 2021-12-08 | 6.94 | $6.53 | — |
| 2021-12-07 | 6.98 | $6.53 | 1628 |
| 2021-12-06 | 7.03 | $6.75 | — |
| 2021-12-03 | 7.06 | $6.75 | — |
| 2021-12-02 | 7.09 | $6.75 | — |
| 2021-12-01 | 7.13 | $6.75 | 210 |
| 2021-11-30 | 7.17 | $7.30 | — |
| 2021-11-29 | 7.15 | $7.30 | — |
| 2021-11-26 | 7.14 | $7.30 | — |
| 2021-11-24 | 7.12 | $7.30 | — |
| 2021-11-23 | 7.10 | $7.30 | — |
| 2021-11-22 | 7.09 | $7.30 | 667 |
| 2021-11-19 | 7.08 | $7.00 | 403 |
| 2021-11-18 | 7.10 | $7.14 | 210 |
| 2021-11-17 | 7.11 | $7.00 | — |
| 2021-11-16 | 7.14 | $7.00 | — |
| 2021-11-15 | 7.17 | $7.00 | — |
| 2021-11-12 | 7.20 | $7.00 | — |
| 2021-11-11 | 7.24 | $7.00 | — |
| 2021-11-10 | 7.28 | $7.00 | — |
| 2021-11-09 | 7.32 | $7.00 | — |
| 2021-11-08 | 7.38 | $7.00 | — |
| 2021-11-05 | 7.43 | $7.00 | — |
| 2021-11-04 | 7.50 | $7.00 | 1748 |
| 2021-11-03 | 7.56 | $7.50 | — |
| 2021-11-02 | 7.58 | $7.50 | 206 |
| 2021-11-01 | 7.61 | $7.20 | — |
| 2021-10-29 | 7.66 | $7.20 | 252 |
| 2021-10-28 | 7.72 | $7.30 | 476 |
| 2021-10-27 | 7.77 | $7.35 | 102 |
| 2021-10-26 | 7.83 | $7.76 | 3110 |
| 2021-10-25 | 7.84 | $7.79 | 1029 |
| 2021-10-22 | 7.85 | $8.00 | 2020 |
| 2021-10-21 | 7.84 | $7.40 | 101 |
| 2021-10-20 | 7.90 | $7.37 | 1045 |
| 2021-10-19 | 7.95 | $7.37 | 961 |
| 2021-10-18 | 8.02 | $8.03 | — |
| 2021-10-15 | 8.01 | $8.03 | — |
| 2021-10-14 | 8.01 | $8.03 | — |
| 2021-10-13 | 8.01 | $8.03 | — |
| 2021-10-12 | 8.01 | $8.03 | — |
| 2021-10-11 | 8.01 | $8.03 | 502 |
| 2021-10-08 | 8.00 | $8.03 | 202 |
| 2021-10-07 | 8.00 | $7.98 | — |
| 2021-10-06 | 8.01 | $7.98 | — |
| 2021-10-05 | 8.01 | $7.98 | — |
| 2021-10-04 | 8.01 | $7.98 | — |
| 2021-10-01 | 8.02 | $7.98 | 400 |
| 2021-09-30 | 8.02 | $8.02 | — |
| 2021-09-29 | 8.03 | $8.02 | — |
| 2021-09-28 | 8.04 | $8.02 | — |
| 2021-09-27 | 8.05 | $8.02 | — |
| 2021-09-24 | 8.06 | $8.02 | — |
| 2021-09-23 | 8.07 | $8.02 | — |
| 2021-09-22 | 8.08 | $8.02 | — |
| 2021-09-21 | 8.10 | $8.02 | — |
| 2021-09-20 | 8.12 | $8.02 | — |
| 2021-09-17 | 8.14 | $8.02 | — |
| 2021-09-16 | 8.16 | $8.02 | — |
| 2021-09-15 | 8.18 | $8.02 | 625 |
| 2021-09-14 | 8.20 | $8.02 | — |
| 2021-09-13 | 8.23 | $8.02 | — |
| 2021-09-10 | 8.26 | $8.02 | — |
| 2021-09-09 | 8.30 | $8.02 | — |
| 2021-09-08 | 8.33 | $8.02 | — |
| 2021-09-07 | 8.37 | $8.02 | 897 |
| 2021-09-03 | 8.42 | $8.02 | 447 |
| 2021-09-02 | 8.47 | $8.50 | 1007 |
| 2021-09-01 | 8.50 | $9.00 | 689 |
| 2021-08-31 | 8.48 | $8.32 | 1015 |
| 2021-08-30 | 8.54 | $8.22 | — |
| 2021-08-27 | 8.61 | $8.22 | 3622 |
| 2021-08-26 | 8.70 | $8.40 | — |
| 2021-08-25 | 8.78 | $8.40 | — |
| 2021-08-24 | 8.87 | $8.40 | — |
| 2021-08-23 | 8.97 | $8.40 | — |
| 2021-08-20 | 9.09 | $8.40 | — |
| 2021-08-19 | 9.22 | $8.40 | — |
| 2021-08-18 | 9.36 | $8.40 | — |
| 2021-08-17 | 9.51 | $8.40 | — |
| 2021-08-16 | 9.68 | $8.40 | 703 |
| 2021-08-13 | 9.86 | $8.77 | — |
| 2021-08-12 | 10.01 | $8.77 | — |
| 2021-08-11 | 10.18 | $8.77 | — |
| 2021-08-10 | 10.35 | $8.77 | — |
| 2021-08-09 | 10.54 | $8.77 | 1017 |
| 2021-08-06 | 10.73 | $10.65 | — |
| 2021-08-05 | 10.74 | $10.65 | — |
| 2021-08-04 | 10.75 | $10.65 | — |
| 2021-08-03 | 10.75 | $10.65 | 131 |
| 2021-08-02 | 10.74 | $9.63 | 101 |
| 2021-07-30 | 10.83 | $10.75 | — |
| 2021-07-29 | 10.81 | $10.75 | 401 |
| 2021-07-28 | 10.78 | $11.00 | — |
| 2021-07-27 | 10.73 | $11.00 | — |
| 2021-07-26 | 10.66 | $11.00 | — |
| 2021-07-23 | 10.60 | $11.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.98
2025-10-09
Close Price
$5.56
Vol: 4558
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.69
Average
9.35
Maximum
21.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-10-09 | 5.98 | $5.56 | 4558 |
| 2025-10-08 | 6.04 | $5.86 | — |
| 2025-10-07 | 6.06 | $5.86 | 244 |
| 2025-10-06 | 6.07 | $5.88 | — |
| 2025-10-03 | 6.09 | $5.88 | — |
| 2025-10-02 | 6.10 | $5.88 | — |
| 2025-10-01 | 6.11 | $5.88 | — |
| 2025-09-30 | 6.13 | $5.88 | 22704 |
| 2025-09-29 | 6.14 | $5.90 | 808 |
| 2025-09-26 | 6.15 | $6.00 | — |
| 2025-09-25 | 6.14 | $6.00 | 1528 |
| 2025-09-24 | 6.12 | $6.00 | — |
| 2025-09-23 | 6.10 | $6.00 | 2312 |
| 2025-09-22 | 6.08 | $7.21 | 32401 |
| 2025-09-19 | 5.79 | $6.45 | 10922 |
| 2025-09-18 | 5.61 | $5.98 | 2500 |
| 2025-09-17 | 5.50 | $6.00 | — |
| 2025-09-16 | 5.37 | $6.00 | 6410 |
| 2025-09-15 | 5.22 | $5.80 | 9502 |
| 2025-09-12 | 5.09 | $5.25 | 3172 |
| 2025-09-11 | 5.05 | $5.05 | 6463 |
| 2025-09-10 | 5.04 | $5.28 | 8320 |
| 2025-09-09 | 4.99 | $5.00 | 984 |
| 2025-09-08 | 4.98 | $4.84 | 2941 |
| 2025-09-05 | 5.01 | $4.80 | 3032 |
| 2025-09-04 | 5.05 | $4.84 | 245 |
| 2025-09-03 | 5.09 | $4.80 | 1794 |
| 2025-09-02 | 5.15 | $5.10 | — |
| 2025-08-29 | 5.14 | $5.10 | 1725 |
| 2025-08-28 | 5.14 | $5.29 | 11402 |
| 2025-08-27 | 5.10 | $5.10 | 11855 |
| 2025-08-26 | 5.09 | $4.75 | 1861 |
| 2025-08-25 | 5.15 | $4.91 | 8785 |
| 2025-08-22 | 5.18 | $5.39 | 383 |
| 2025-08-21 | 5.12 | $5.42 | — |
| 2025-08-20 | 5.04 | $5.42 | 334 |
| 2025-08-19 | 4.95 | $4.81 | 1166 |
| 2025-08-18 | 4.98 | $5.91 | — |
| 2025-08-15 | 4.77 | $5.91 | 2564 |
| 2025-08-14 | 4.53 | $5.42 | 59251 |
| 2025-08-13 | 4.36 | $5.50 | 11103 |
| 2025-08-12 | 4.14 | $4.08 | 650 |
| 2025-08-11 | 4.19 | $4.33 | — |
| 2025-08-08 | 4.20 | $4.33 | 295 |
| 2025-08-07 | 4.21 | $4.28 | 505 |
| 2025-08-06 | 4.24 | $4.06 | 801 |
| 2025-08-05 | 4.31 | $4.04 | 1752 |
| 2025-08-04 | 4.41 | $4.04 | 1695 |
| 2025-08-01 | 4.52 | $4.06 | — |
| 2025-07-31 | 4.65 | $4.06 | 432 |
| 2025-07-30 | 4.80 | $4.50 | 321 |
| 2025-07-29 | 4.88 | $4.52 | 711 |
| 2025-07-28 | 4.97 | $4.51 | 1593 |
| 2025-07-25 | 5.08 | $4.84 | — |
| 2025-07-24 | 5.14 | $4.84 | 7664 |
| 2025-07-23 | 5.20 | $4.65 | 5274 |
| 2025-07-22 | 5.32 | $4.99 | 14128 |
| 2025-07-21 | 5.38 | $5.11 | 7542 |
| 2025-07-18 | 5.43 | $5.49 | 7257 |
| 2025-07-17 | 5.41 | $5.31 | 27557 |
| 2025-07-16 | 5.42 | $5.06 | 8257 |
| 2025-07-15 | 5.48 | $5.65 | 36650 |
| 2025-07-14 | 5.43 | $4.91 | — |
| 2025-07-11 | 5.52 | $4.91 | 2537 |
| 2025-07-10 | 5.63 | $4.96 | 15588 |
| 2025-07-09 | 5.74 | $5.90 | 8285 |
| 2025-07-08 | 5.68 | $5.72 | 10011 |
| 2025-07-07 | 5.63 | $5.62 | 15345 |
| 2025-07-03 | 5.60 | $5.70 | 1220 |
| 2025-07-02 | 5.55 | $5.31 | 1120 |
| 2025-07-01 | 5.57 | $5.28 | 3934 |
| 2025-06-30 | 5.60 | $5.49 | 201 |
| 2025-06-27 | 5.58 | $5.49 | 1981 |
| 2025-06-26 | 5.56 | $5.45 | 19530 |
| 2025-06-25 | 5.55 | $5.45 | — |
| 2025-06-24 | 5.53 | $5.45 | — |
| 2025-06-23 | 5.50 | $5.45 | 212 |
| 2025-06-20 | 5.47 | $5.30 | — |
| 2025-06-18 | 5.46 | $5.30 | — |
| 2025-06-17 | 5.45 | $5.30 | 431 |
| 2025-06-16 | 5.44 | $5.60 | — |
| 2025-06-13 | 5.35 | $5.60 | 2851 |
| 2025-06-12 | 5.25 | $5.45 | 5058 |
| 2025-06-11 | 5.17 | $5.70 | 441 |
| 2025-06-10 | 5.02 | $5.69 | 4471 |
| 2025-06-09 | 4.84 | $5.48 | 1395 |
| 2025-06-06 | 4.67 | $5.61 | 1662 |
| 2025-06-05 | 4.46 | $5.80 | 5369 |
| 2025-06-04 | 4.16 | $5.67 | 4213 |
| 2025-06-03 | 3.85 | $4.00 | 835 |
| 2025-06-02 | 3.84 | $4.50 | 434 |
| 2025-05-30 | 3.72 | $4.00 | 379 |
| 2025-05-29 | 3.69 | $3.60 | 365 |
| 2025-05-28 | 3.74 | $3.97 | — |
| 2025-05-27 | 3.73 | $3.97 | 1425 |
| 2025-05-23 | 3.71 | $3.75 | 228 |
| 2025-05-22 | 3.74 | $3.49 | 1634 |
| 2025-05-21 | 3.83 | $4.19 | — |
| 2025-05-20 | 3.79 | $4.19 | 208 |
| 2025-05-19 | 3.74 | $3.96 | — |
| 2025-05-16 | 3.74 | $3.96 | 497 |
| 2025-05-15 | 3.74 | $3.76 | 1931 |
| 2025-05-14 | 3.78 | $3.63 | 892 |
| 2025-05-13 | 3.86 | $4.05 | — |
| 2025-05-12 | 3.87 | $4.05 | — |
| 2025-05-09 | 3.88 | $4.05 | — |
| 2025-05-08 | 3.89 | $4.05 | 103 |
| 2025-05-07 | 3.91 | $3.74 | — |
| 2025-05-06 | 4.00 | $3.74 | — |
| 2025-05-05 | 4.11 | $3.74 | — |
| 2025-05-02 | 4.23 | $3.74 | 951 |
| 2025-05-01 | 4.38 | $4.50 | — |
| 2025-04-30 | 4.40 | $4.50 | 1184 |
| 2025-04-29 | 4.42 | $4.61 | — |
| 2025-04-28 | 4.42 | $4.61 | 2062 |
| 2025-04-25 | 4.42 | $5.00 | — |
| 2025-04-24 | 4.35 | $5.00 | — |
| 2025-04-23 | 4.26 | $5.00 | 434 |
| 2025-04-22 | 4.17 | $4.87 | 254 |
| 2025-04-21 | 4.09 | $4.88 | 1512 |
| 2025-04-17 | 4.00 | $4.59 | 265 |
| 2025-04-16 | 3.96 | $4.21 | — |
| 2025-04-15 | 4.00 | $4.21 | 150 |
| 2025-04-14 | 4.05 | $4.20 | 105 |
| 2025-04-11 | 4.11 | $4.60 | — |
| 2025-04-10 | 4.11 | $4.60 | 256 |
| 2025-04-09 | 4.11 | $4.53 | 1781 |
| 2025-04-08 | 4.13 | $3.60 | 10250 |
| 2025-04-07 | 4.36 | $3.50 | 1303 |
| 2025-04-04 | 4.65 | $3.44 | 2296 |
| 2025-04-03 | 5.00 | $4.50 | 1602 |
| 2025-04-02 | 5.19 | $4.90 | 2609 |
| 2025-04-01 | 5.33 | $5.18 | 332 |
| 2025-03-31 | 5.44 | $4.68 | 3045 |
| 2025-03-28 | 5.67 | $5.44 | — |
| 2025-03-27 | 5.79 | $5.44 | — |
| 2025-03-26 | 5.93 | $5.44 | — |
| 2025-03-25 | 6.09 | $5.44 | 4249 |
| 2025-03-24 | 6.28 | $6.00 | 525 |
| 2025-03-21 | 6.39 | $6.16 | — |
| 2025-03-20 | 6.48 | $6.16 | 547 |
| 2025-03-19 | 6.58 | $6.71 | 283 |
| 2025-03-18 | 6.60 | $6.10 | 1433 |
| 2025-03-17 | 6.74 | $6.00 | 1998 |
| 2025-03-14 | 6.93 | $5.77 | 588 |
| 2025-03-13 | 7.20 | $5.77 | — |
| 2025-03-12 | 7.51 | $5.77 | 3104 |
| 2025-03-11 | 7.88 | $5.50 | 16614 |
| 2025-03-10 | 8.36 | $6.29 | 10433 |
| 2025-03-07 | 8.74 | $9.75 | — |
| 2025-03-06 | 8.46 | $9.75 | 156 |
| 2025-03-05 | 8.13 | $9.24 | — |
| 2025-03-04 | 7.84 | $9.24 | 112971 |
| 2025-03-03 | 7.52 | $7.83 | 45556 |
| 2025-02-28 | 7.43 | $7.06 | — |
| 2025-02-27 | 7.50 | $7.06 | 12947 |
| 2025-02-26 | 7.57 | $8.89 | 9236 |
| 2025-02-25 | 7.27 | $8.60 | 14262 |
| 2025-02-24 | 6.98 | $8.38 | 11752 |
| 2025-02-21 | 6.69 | $7.39 | 4746 |
| 2025-02-20 | 6.56 | $7.94 | 15543 |
| 2025-02-19 | 6.30 | $6.79 | 12007 |
| 2025-02-18 | 6.24 | $5.24 | 1108 |
| 2025-02-14 | 6.51 | $5.54 | 676 |
| 2025-02-13 | 6.75 | $6.03 | 1000 |
| 2025-02-12 | 6.93 | $6.60 | — |
| 2025-02-11 | 7.01 | $6.60 | — |
| 2025-02-10 | 7.12 | $6.60 | 512 |
| 2025-02-07 | 7.24 | $6.75 | — |
| 2025-02-06 | 7.35 | $6.75 | — |
| 2025-02-05 | 7.47 | $6.75 | — |
| 2025-02-04 | 7.62 | $6.75 | 3177 |
| 2025-02-03 | 7.79 | $6.90 | 720 |
| 2025-01-31 | 7.95 | $7.52 | 886 |
| 2025-01-30 | 8.01 | $7.40 | 10411 |
| 2025-01-29 | 8.10 | $8.10 | 6005 |
| 2025-01-28 | 8.05 | $7.50 | 1161 |
| 2025-01-27 | 8.12 | $8.17 | 524 |
| 2025-01-24 | 8.06 | $8.50 | 6005 |
| 2025-01-23 | 7.92 | $6.95 | 13093 |
| 2025-01-22 | 8.07 | $7.50 | 23221 |
| 2025-01-21 | 8.14 | $8.00 | 39370 |
| 2025-01-17 | 8.10 | $8.50 | 23175 |
| 2025-01-16 | 7.96 | $8.35 | 8536 |
| 2025-01-15 | 7.81 | $8.30 | 7731 |
| 2025-01-14 | 7.66 | $8.50 | 11779 |
| 2025-01-13 | 7.43 | $7.50 | 4882 |
| 2025-01-10 | 7.37 | $7.60 | 33849 |
| 2025-01-08 | 7.29 | $7.88 | 43427 |
| 2025-01-07 | 7.12 | $6.98 | 7258 |
| 2025-01-06 | 7.12 | $7.45 | 8510 |
| 2025-01-03 | 7.02 | $8.40 | 5498 |
| 2025-01-02 | 6.70 | $8.34 | 22181 |
| 2024-12-31 | 6.34 | $7.29 | 6006 |
| 2024-12-30 | 6.15 | $6.47 | — |
| 2024-12-27 | 6.09 | $6.47 | — |
| 2024-12-26 | 6.03 | $6.47 | — |
| 2024-12-24 | 5.96 | $6.47 | — |
| 2024-12-23 | 5.88 | $6.47 | 117 |
| 2024-12-20 | 5.79 | $6.05 | — |
| 2024-12-19 | 5.78 | $6.05 | 242 |
| 2024-12-18 | 5.77 | $5.58 | — |
| 2024-12-17 | 5.85 | $5.58 | — |
| 2024-12-16 | 5.95 | $5.58 | 1154 |
| 2024-12-13 | 6.07 | $5.80 | 553 |
| 2024-12-12 | 6.17 | $5.76 | 694 |
| 2024-12-11 | 6.28 | $5.82 | — |
| 2024-12-10 | 6.41 | $5.82 | 557 |
| 2024-12-09 | 6.56 | $6.45 | 321 |
| 2024-12-06 | 6.60 | $6.47 | — |
| 2024-12-05 | 6.64 | $6.47 | 152 |
| 2024-12-04 | 6.69 | $6.98 | 393 |
| 2024-12-03 | 6.64 | $6.50 | — |
| 2024-12-02 | 6.69 | $6.50 | 136 |
| 2024-11-29 | 6.75 | $6.75 | — |
| 2024-11-27 | 6.76 | $6.75 | 396 |
| 2024-11-26 | 6.77 | $6.94 | — |
| 2024-11-25 | 6.75 | $6.94 | — |
| 2024-11-22 | 6.72 | $6.94 | — |
| 2024-11-21 | 6.69 | $6.94 | — |
| 2024-11-20 | 6.66 | $6.94 | — |
| 2024-11-19 | 6.62 | $6.94 | 876 |
| 2024-11-18 | 6.57 | $6.61 | — |
| 2024-11-15 | 6.59 | $6.61 | 304 |
| 2024-11-14 | 6.62 | $6.97 | 1043 |
| 2024-11-13 | 6.58 | $6.10 | — |
| 2024-11-12 | 6.71 | $6.10 | — |
| 2024-11-11 | 6.86 | $6.10 | 128 |
| 2024-11-08 | 7.04 | $7.08 | — |
| 2024-11-07 | 7.05 | $7.08 | 313 |
| 2024-11-06 | 7.06 | $6.82 | — |
| 2024-11-05 | 7.12 | $6.82 | 537 |
| 2024-11-04 | 7.19 | $7.50 | — |
| 2024-11-01 | 7.13 | $7.50 | 383 |
| 2024-10-31 | 7.06 | $7.30 | 100 |
| 2024-10-30 | 7.03 | $7.17 | — |
| 2024-10-29 | 7.02 | $7.17 | — |
| 2024-10-28 | 7.00 | $7.17 | 1351 |
| 2024-10-25 | 6.99 | $7.30 | — |
| 2024-10-24 | 6.95 | $7.30 | 335 |
| 2024-10-23 | 6.90 | $7.04 | — |
| 2024-10-22 | 6.90 | $7.04 | 3998 |
| 2024-10-21 | 6.90 | $7.30 | — |
| 2024-10-18 | 6.84 | $7.30 | 4854 |
| 2024-10-17 | 6.78 | $6.90 | — |
| 2024-10-16 | 6.80 | $6.90 | 1052 |
| 2024-10-15 | 6.83 | $6.81 | — |
| 2024-10-14 | 6.87 | $6.81 | — |
| 2024-10-11 | 6.93 | $6.81 | 694 |
| 2024-10-10 | 7.00 | $7.49 | — |
| 2024-10-09 | 6.94 | $7.49 | — |
| 2024-10-08 | 6.87 | $7.49 | — |
| 2024-10-07 | 6.80 | $7.49 | 105 |
| 2024-10-04 | 6.71 | $7.00 | 3055 |
| 2024-10-03 | 6.72 | $6.78 | 149 |
| 2024-10-02 | 6.78 | $7.00 | — |
| 2024-10-01 | 6.80 | $7.00 | — |
| 2024-09-30 | 6.84 | $7.00 | — |
| 2024-09-27 | 6.88 | $7.00 | — |
| 2024-09-26 | 6.93 | $7.00 | — |
| 2024-09-25 | 7.00 | $7.00 | — |
| 2024-09-24 | 7.08 | $7.00 | — |
| 2024-09-23 | 7.18 | $7.00 | — |
| 2024-09-20 | 7.29 | $7.00 | — |
| 2024-09-19 | 7.43 | $7.00 | — |
| 2024-09-18 | 7.60 | $7.00 | 500 |
| 2024-09-17 | 7.80 | $7.73 | — |
| 2024-09-16 | 7.87 | $7.73 | — |
| 2024-09-13 | 7.97 | $7.73 | 719 |
| 2024-09-12 | 8.08 | $7.76 | — |
| 2024-09-11 | 8.20 | $7.76 | 200 |
| 2024-09-10 | 8.35 | $8.48 | — |
| 2024-09-09 | 8.37 | $8.48 | 487 |
| 2024-09-06 | 8.40 | $8.01 | — |
| 2024-09-05 | 8.54 | $8.01 | — |
| 2024-09-04 | 8.69 | $8.01 | — |
| 2024-09-03 | 8.88 | $8.01 | — |
| 2024-08-30 | 9.10 | $8.01 | 1134 |
| 2024-08-29 | 9.35 | $8.87 | 186 |
| 2024-08-28 | 9.47 | $8.45 | 1114 |
| 2024-08-27 | 9.69 | $9.25 | 2757 |
| 2024-08-26 | 9.78 | $9.00 | 1203 |
| 2024-08-23 | 9.94 | $9.75 | 150 |
| 2024-08-22 | 9.96 | $9.00 | 1710 |
| 2024-08-21 | 10.14 | $9.75 | — |
| 2024-08-20 | 10.19 | $9.75 | — |
| 2024-08-19 | 10.25 | $9.75 | 805 |
| 2024-08-16 | 10.32 | $9.90 | — |
| 2024-08-15 | 10.36 | $9.90 | — |
| 2024-08-14 | 10.41 | $9.90 | 3329 |
| 2024-08-13 | 10.46 | $11.40 | 4120 |
| 2024-08-12 | 10.21 | $9.99 | — |
| 2024-08-09 | 10.20 | $9.99 | — |
| 2024-08-08 | 10.19 | $9.99 | — |
| 2024-08-07 | 10.18 | $9.99 | — |
| 2024-08-06 | 10.17 | $9.99 | 1744 |
| 2024-08-05 | 10.15 | $9.88 | 1822 |
| 2024-08-02 | 10.14 | $10.30 | — |
| 2024-08-01 | 10.04 | $10.30 | — |
| 2024-07-31 | 9.93 | $10.30 | 3107 |
| 2024-07-30 | 9.79 | $10.50 | 9649 |
| 2024-07-29 | 9.59 | $10.00 | 211 |
| 2024-07-26 | 9.45 | $10.20 | 16750 |
| 2024-07-25 | 9.25 | $9.25 | — |
| 2024-07-24 | 9.22 | $9.25 | — |
| 2024-07-23 | 9.18 | $9.25 | 1530 |
| 2024-07-22 | 9.13 | $9.02 | — |
| 2024-07-19 | 9.12 | $9.02 | — |
| 2024-07-18 | 9.10 | $9.02 | — |
| 2024-07-17 | 9.08 | $9.02 | 701 |
| 2024-07-16 | 9.06 | $9.29 | — |
| 2024-07-15 | 8.97 | $9.29 | — |
| 2024-07-12 | 8.87 | $9.29 | — |
| 2024-07-11 | 8.75 | $9.29 | 240 |
| 2024-07-10 | 8.62 | $8.45 | — |
| 2024-07-09 | 8.63 | $8.45 | — |
| 2024-07-08 | 8.65 | $8.45 | 120 |
| 2024-07-05 | 8.66 | $8.11 | 2032 |
| 2024-07-03 | 8.75 | $9.41 | — |
| 2024-07-02 | 8.58 | $9.41 | 406 |
| 2024-07-01 | 8.38 | $9.45 | — |
| 2024-06-28 | 8.14 | $9.45 | 7318 |
| 2024-06-27 | 7.86 | $10.70 | 29588 |
| 2024-06-26 | 7.27 | $7.50 | 4384 |
| 2024-06-25 | 7.27 | $7.49 | — |
| 2024-06-24 | 7.27 | $7.49 | 3782 |
| 2024-06-21 | 7.27 | $7.49 | 1687 |
| 2024-06-20 | 7.27 | $7.74 | 1713 |
| 2024-06-18 | 7.22 | $7.70 | — |
| 2024-06-17 | 7.18 | $7.70 | — |
| 2024-06-14 | 7.13 | $7.70 | — |
| 2024-06-13 | 7.08 | $7.70 | — |
| 2024-06-12 | 7.02 | $7.70 | — |
| 2024-06-11 | 6.96 | $7.70 | — |
| 2024-06-10 | 6.89 | $7.70 | — |
| 2024-06-07 | 6.82 | $7.70 | 1717 |
| 2024-06-06 | 6.74 | $8.00 | 551 |
| 2024-06-05 | 6.59 | $7.70 | — |
| 2024-06-04 | 6.48 | $7.70 | — |
| 2024-06-03 | 6.37 | $7.70 | 242 |
| 2024-05-31 | 6.24 | $8.40 | 27459 |
| 2024-05-30 | 5.96 | $7.49 | 1981 |
| 2024-05-29 | 5.83 | $7.50 | — |
| 2024-05-28 | 5.69 | $7.50 | 102 |
| 2024-05-24 | 5.54 | $7.15 | 1511 |
| 2024-05-23 | 5.45 | $6.99 | — |
| 2024-05-22 | 5.39 | $6.99 | — |
| 2024-05-21 | 5.34 | $6.99 | — |
| 2024-05-20 | 5.29 | $6.99 | 1445 |
| 2024-05-17 | 5.25 | $6.70 | — |
| 2024-05-16 | 5.29 | $6.70 | — |
| 2024-05-15 | 5.35 | $6.70 | 151 |
| 2024-05-14 | 5.44 | $6.70 | 620 |
| 2024-05-13 | 5.56 | $6.30 | — |
| 2024-05-10 | 5.80 | $6.30 | — |
| 2024-05-09 | 6.10 | $6.30 | — |
| 2024-05-08 | 6.48 | $6.30 | 16383 |
| 2024-05-07 | 6.93 | $6.36 | 891 |
| 2024-05-06 | 7.46 | $6.45 | 1081 |
| 2024-05-03 | 8.08 | $6.26 | 880 |
| 2024-05-02 | 8.87 | $7.14 | 395 |
| 2024-05-01 | 9.61 | $7.35 | 3554 |
| 2024-04-30 | 10.44 | $8.44 | 1479 |
| 2024-04-29 | 11.19 | $8.36 | 1373 |
| 2024-04-26 | 12.10 | $9.15 | 280 |
| 2024-04-25 | 13.00 | $10.00 | 5769 |
| 2024-04-24 | 13.88 | $8.01 | 20759 |
| 2024-04-23 | 15.32 | $13.50 | 3377 |
| 2024-04-22 | 15.85 | $11.50 | 550 |
| 2024-04-19 | 16.90 | $13.00 | 5834 |
| 2024-04-18 | 17.80 | $17.65 | — |
| 2024-04-17 | 17.87 | $17.65 | 414 |
| 2024-04-16 | 17.95 | $17.75 | 274 |
| 2024-04-15 | 18.02 | $17.70 | 250 |
| 2024-04-12 | 18.12 | $17.60 | — |
| 2024-04-11 | 18.26 | $17.60 | 506 |
| 2024-04-10 | 18.42 | $16.90 | 4841 |
| 2024-04-09 | 18.75 | $18.40 | — |
| 2024-04-08 | 18.82 | $18.40 | 1475 |
| 2024-04-05 | 18.90 | $19.07 | — |
| 2024-04-04 | 18.86 | $19.07 | 1406 |
| 2024-04-03 | 18.80 | $19.40 | — |
| 2024-04-02 | 18.67 | $19.40 | — |
| 2024-04-01 | 18.51 | $19.40 | 356 |
| 2024-03-28 | 18.33 | $18.79 | 202 |
| 2024-03-27 | 18.25 | $18.20 | — |
| 2024-03-26 | 18.28 | $18.20 | — |
| 2024-03-25 | 18.32 | $18.20 | 429 |
| 2024-03-22 | 18.37 | $18.50 | 1706 |
| 2024-03-21 | 18.36 | $17.38 | 1459 |
| 2024-03-20 | 18.59 | $18.00 | 1895 |
| 2024-03-19 | 18.72 | $18.48 | 582 |
| 2024-03-18 | 18.78 | $18.40 | — |
| 2024-03-15 | 18.86 | $18.40 | 2129 |
| 2024-03-14 | 18.95 | $18.60 | 1819 |
| 2024-03-13 | 19.01 | $18.55 | 2224 |
| 2024-03-12 | 19.10 | $18.21 | 2109 |
| 2024-03-11 | 19.27 | $19.20 | 2815 |
| 2024-03-08 | 19.25 | $19.65 | 850 |
| 2024-03-07 | 19.14 | $19.80 | 1568 |
| 2024-03-06 | 18.98 | $20.40 | 751 |
| 2024-03-05 | 18.66 | $19.40 | 1408 |
| 2024-03-04 | 18.51 | $18.80 | 1584 |
| 2024-03-01 | 18.45 | $18.73 | 714 |
| 2024-02-29 | 18.41 | $18.85 | 110 |
| 2024-02-28 | 18.33 | $18.50 | 471 |
| 2024-02-27 | 18.31 | $18.27 | 1106 |
| 2024-02-26 | 18.34 | $17.25 | — |
| 2024-02-23 | 18.59 | $17.25 | — |
| 2024-02-22 | 18.88 | $17.25 | 337 |
| 2024-02-21 | 19.22 | $17.25 | 407 |
| 2024-02-20 | 19.60 | $17.70 | — |
| 2024-02-16 | 19.96 | $17.70 | — |
| 2024-02-15 | 20.37 | $17.70 | 102 |
| 2024-02-14 | 20.84 | $17.45 | 2290 |
| 2024-02-13 | 21.43 | $21.16 | — |
| 2024-02-12 | 21.32 | $21.16 | 415 |
| 2024-02-09 | 21.19 | $20.45 | 1856 |
| 2024-02-08 | 21.19 | $20.70 | 552 |
| 2024-02-07 | 21.12 | $19.24 | 2761 |
| 2024-02-06 | 21.33 | $20.05 | — |
| 2024-02-05 | 21.40 | $20.05 | — |
| 2024-02-02 | 21.47 | $20.05 | — |
| 2024-02-01 | 21.55 | $20.05 | 7018 |
| 2024-01-31 | 21.62 | $20.88 | 663 |
| 2024-01-30 | 21.51 | $22.00 | 2896 |
| 2024-01-29 | 21.14 | $21.35 | 921 |
| 2024-01-26 | 20.83 | $20.50 | 1225 |
| 2024-01-25 | 20.64 | $20.40 | 314 |
| 2024-01-24 | 20.43 | $19.90 | 3034 |
| 2024-01-23 | 20.27 | $20.90 | 3659 |
| 2024-01-22 | 19.87 | $19.85 | 2570 |
| 2024-01-19 | 19.61 | $19.98 | 2086 |
| 2024-01-18 | 19.26 | $19.50 | 207 |
| 2024-01-17 | 18.95 | $19.80 | 2320 |
| 2024-01-16 | 18.51 | $19.24 | 2517 |
| 2024-01-12 | 18.11 | $18.90 | 803 |
| 2024-01-11 | 17.70 | $18.00 | 2167 |
| 2024-01-10 | 17.40 | $17.90 | 2006 |
| 2024-01-09 | 17.07 | $16.50 | 660 |
| 2024-01-08 | 16.96 | $16.97 | 223 |
| 2024-01-05 | 16.73 | $15.90 | 403 |
| 2024-01-04 | 16.67 | $16.03 | 505 |
| 2024-01-03 | 16.57 | $16.13 | 3692 |
| 2024-01-02 | 16.42 | $16.49 | 526 |
| 2023-12-29 | 16.15 | $16.32 | 2918 |
| 2023-12-28 | 15.86 | $16.89 | 2151 |
| 2023-12-27 | 15.39 | $16.99 | — |
| 2023-12-26 | 14.82 | $16.99 | 4961 |
| 2023-12-22 | 14.14 | $16.00 | 5673 |
| 2023-12-21 | 13.56 | $16.20 | 1367 |
| 2023-12-20 | 12.83 | $15.51 | 1996 |
| 2023-12-19 | 12.11 | $13.90 | 1905 |
| 2023-12-18 | 11.62 | $13.80 | 2990 |
| 2023-12-15 | 11.07 | $13.30 | 232 |
| 2023-12-14 | 10.52 | $12.70 | 1422 |
| 2023-12-13 | 10.02 | $12.19 | 2818 |
| 2023-12-12 | 9.54 | $10.99 | 1238 |
| 2023-12-11 | 9.23 | $10.50 | 754 |
| 2023-12-08 | 8.98 | $10.00 | 1031 |
| 2023-12-07 | 8.79 | $9.52 | 1516 |
| 2023-12-06 | 8.68 | $10.28 | 352 |
| 2023-12-05 | 8.40 | $9.76 | 1132 |
| 2023-12-04 | 8.18 | $8.96 | 2761 |
| 2023-12-01 | 8.09 | $9.15 | 301 |
| 2023-11-30 | 7.96 | $9.10 | 210 |
| 2023-11-29 | 7.83 | $9.17 | — |
| 2023-11-28 | 7.66 | $9.17 | 101 |
| 2023-11-27 | 7.47 | $8.60 | 447 |
| 2023-11-24 | 7.38 | $8.03 | 216 |
| 2023-11-22 | 7.40 | $7.70 | 4967 |
| 2023-11-21 | 7.51 | $8.36 | 1188 |
| 2023-11-20 | 7.50 | $8.20 | 3084 |
| 2023-11-17 | 7.53 | $8.80 | 2090 |
| 2023-11-16 | 7.45 | $7.66 | 4104 |
| 2023-11-15 | 7.61 | $9.70 | 3241 |
| 2023-11-14 | 7.37 | $9.80 | 2500 |
| 2023-11-13 | 7.09 | $9.00 | 2825 |
| 2023-11-10 | 6.94 | $8.00 | 2209 |
| 2023-11-09 | 6.99 | $7.70 | 5901 |
| 2023-11-08 | 7.13 | $5.80 | 5158 |
| 2023-11-07 | 7.70 | $6.50 | 481 |
| 2023-11-06 | 8.24 | $6.40 | — |
| 2023-11-03 | 8.89 | $6.40 | 11764 |
| 2023-11-02 | 9.66 | $9.14 | 2402 |
| 2023-11-01 | 9.99 | $7.00 | 3542 |
| 2023-10-31 | 10.83 | $7.14 | 18520 |
| 2023-10-30 | 11.79 | $10.65 | 215 |
| 2023-10-27 | 12.17 | $10.19 | 1343 |
| 2023-10-26 | 12.71 | $11.90 | 4786 |
| 2023-10-25 | 12.98 | $11.81 | 2307 |
| 2023-10-24 | 13.33 | $12.99 | 204 |
| 2023-10-23 | 13.48 | $12.99 | — |
| 2023-10-20 | 13.66 | $12.99 | 412 |
| 2023-10-19 | 13.88 | $12.47 | 7011 |
| 2023-10-18 | 14.24 | $14.00 | 101 |
| 2023-10-17 | 14.34 | $13.50 | — |
| 2023-10-16 | 14.57 | $13.50 | 865 |
| 2023-10-13 | 14.83 | $12.50 | 379 |
| 2023-10-12 | 15.35 | $13.20 | 901 |
| 2023-10-11 | 15.80 | $13.61 | 542 |
| 2023-10-10 | 16.24 | $13.93 | 23090 |
| 2023-10-09 | 16.68 | $17.89 | 1058 |
| 2023-10-06 | 16.35 | $16.79 | 893 |
| 2023-10-05 | 16.20 | $16.65 | — |
| 2023-10-04 | 16.05 | $16.65 | — |
| 2023-10-03 | 15.87 | $16.65 | 458 |
| 2023-10-02 | 15.66 | $16.00 | 106 |
| 2023-09-29 | 15.56 | $15.53 | 7384 |
| 2023-09-28 | 15.54 | $15.60 | 9679 |
| 2023-09-27 | 15.49 | $15.35 | 2205 |
| 2023-09-26 | 15.49 | $16.40 | 8968 |
| 2023-09-25 | 15.27 | $17.00 | 2374 |
| 2023-09-22 | 14.88 | $16.90 | 5148 |
| 2023-09-21 | 14.46 | $16.00 | 101 |
| 2023-09-20 | 14.15 | $15.00 | 503 |
| 2023-09-19 | 14.01 | $15.05 | — |
| 2023-09-18 | 13.83 | $15.05 | 1095 |
| 2023-09-15 | 13.64 | $14.21 | 596 |
| 2023-09-14 | 13.59 | $13.45 | 613 |
| 2023-09-13 | 13.69 | $13.42 | 1284 |
| 2023-09-12 | 13.83 | $13.29 | 11003 |
| 2023-09-11 | 14.02 | $14.85 | 2209 |
| 2023-09-08 | 13.91 | $13.75 | 903 |
| 2023-09-07 | 14.02 | $14.00 | — |
| 2023-09-06 | 14.09 | $14.00 | 299 |
| 2023-09-05 | 14.19 | $13.55 | 151 |
| 2023-09-01 | 14.40 | $13.97 | — |
| 2023-08-31 | 14.55 | $13.97 | — |
| 2023-08-30 | 14.74 | $13.97 | 200 |
| 2023-08-29 | 14.96 | $12.86 | 1350 |
| 2023-08-28 | 15.44 | $13.65 | — |
| 2023-08-25 | 15.84 | $13.65 | 102 |
| 2023-08-24 | 16.31 | $12.98 | — |
| 2023-08-23 | 16.99 | $12.98 | 2026 |
| 2023-08-22 | 17.78 | $14.70 | — |
| 2023-08-21 | 18.32 | $14.70 | 11275 |
| 2023-08-18 | 18.95 | $17.39 | 1785 |
| 2023-08-17 | 19.10 | $17.45 | 3819 |
| 2023-08-16 | 19.26 | $18.95 | 501 |
| 2023-08-15 | 19.11 | $18.95 | 222 |
| 2023-08-14 | 18.93 | $19.25 | 1673 |
| 2023-08-11 | 18.64 | $19.37 | — |
| 2023-08-10 | 18.27 | $19.37 | 4695 |
| 2023-08-09 | 17.84 | $18.95 | 1800 |
| 2023-08-08 | 17.41 | $19.00 | 214 |
| 2023-08-07 | 16.90 | $18.49 | 376 |
| 2023-08-04 | 16.40 | $17.67 | 106 |
| 2023-08-03 | 15.98 | $17.00 | 2057 |
| 2023-08-02 | 15.64 | $16.40 | 283 |
| 2023-08-01 | 15.36 | $15.99 | 300 |
| 2023-07-31 | 15.11 | $14.99 | 258 |
| 2023-07-28 | 15.03 | $15.31 | — |
| 2023-07-27 | 14.87 | $15.31 | — |
| 2023-07-26 | 14.68 | $15.31 | 503 |
| 2023-07-25 | 14.44 | $15.74 | 2192 |
| 2023-07-24 | 14.08 | $14.00 | 453 |
| 2023-07-21 | 14.02 | $14.00 | — |
| 2023-07-20 | 13.95 | $14.00 | 3278 |
| 2023-07-19 | 13.86 | $14.00 | 1704 |
| 2023-07-18 | 13.75 | $14.00 | — |
| 2023-07-17 | 13.62 | $14.00 | 4487 |
| 2023-07-14 | 13.47 | $14.01 | 4489 |
| 2023-07-13 | 13.29 | $13.44 | 3243 |
| 2023-07-12 | 13.19 | $13.40 | — |
| 2023-07-11 | 13.09 | $13.40 | 5353 |
| 2023-07-10 | 12.96 | $13.75 | 4349 |
| 2023-07-07 | 12.74 | $13.90 | 7761 |
| 2023-07-06 | 12.45 | $13.70 | 1497 |
| 2023-07-05 | 12.16 | $13.65 | 3666 |
| 2023-07-03 | 11.82 | $12.70 | — |
| 2023-06-30 | 11.63 | $12.70 | — |
| 2023-06-29 | 11.41 | $12.70 | — |
| 2023-06-28 | 11.16 | $12.70 | — |
| 2023-06-27 | 10.87 | $12.70 | 4159 |
| 2023-06-26 | 10.54 | $11.30 | 1408 |
| 2023-06-23 | 10.44 | $11.40 | 2304 |
| 2023-06-22 | 10.32 | $10.85 | — |
| 2023-06-21 | 10.30 | $10.85 | 510 |
| 2023-06-20 | 10.28 | $11.25 | 1899 |
| 2023-06-16 | 10.18 | $10.97 | 955 |
| 2023-06-15 | 10.12 | $10.50 | — |
| 2023-06-14 | 10.16 | $10.50 | — |
| 2023-06-13 | 10.21 | $10.50 | 802 |
| 2023-06-12 | 10.28 | $10.01 | 303 |
| 2023-06-09 | 10.47 | $10.90 | 990 |
| 2023-06-08 | 10.51 | $10.25 | 1608 |
| 2023-06-07 | 10.70 | $11.10 | 3535 |
| 2023-06-06 | 10.74 | $11.70 | 3273 |
| 2023-06-05 | 10.67 | $12.00 | 2106 |
| 2023-06-02 | 10.54 | $12.80 | 7113 |
| 2023-06-01 | 10.22 | $10.97 | 1844 |
| 2023-05-31 | 10.25 | $11.49 | 2177 |
| 2023-05-30 | 10.19 | $11.18 | 2559 |
| 2023-05-26 | 10.18 | $10.01 | 731 |
| 2023-05-25 | 10.44 | $10.00 | — |
| 2023-05-24 | 10.75 | $10.00 | 370 |
| 2023-05-23 | 11.12 | $9.98 | 2997 |
| 2023-05-22 | 11.56 | $9.15 | 682 |
| 2023-05-19 | 12.26 | $9.60 | 502 |
| 2023-05-18 | 12.98 | $10.11 | — |
| 2023-05-17 | 13.72 | $10.11 | 11948 |
| 2023-05-16 | 14.58 | $11.09 | — |
| 2023-05-15 | 15.38 | $11.09 | 17781 |
| 2023-05-12 | 16.31 | $14.31 | — |
| 2023-05-11 | 16.71 | $14.31 | 1816 |
| 2023-05-10 | 17.17 | $15.95 | — |
| 2023-05-09 | 17.35 | $15.95 | 6165 |
| 2023-05-08 | 17.56 | $18.20 | 6102 |
| 2023-05-05 | 17.32 | $18.80 | 5288 |
| 2023-05-04 | 16.92 | $17.88 | 1653 |
| 2023-05-03 | 16.64 | $16.00 | 160 |
| 2023-05-02 | 16.70 | $16.75 | 6196 |
| 2023-05-01 | 16.62 | $17.60 | 10509 |
| 2023-04-28 | 16.34 | $16.50 | — |
| 2023-04-27 | 16.24 | $16.50 | 3332 |
| 2023-04-26 | 16.13 | $16.03 | 1054 |
| 2023-04-25 | 16.09 | $16.85 | 1156 |
| 2023-04-24 | 15.87 | $16.45 | 572 |
| 2023-04-21 | 15.70 | $15.99 | 484 |
| 2023-04-20 | 15.59 | $16.00 | 1741 |
| 2023-04-19 | 15.46 | $15.72 | 6438 |
| 2023-04-18 | 15.37 | $16.24 | 258 |
| 2023-04-17 | 15.15 | $15.24 | 719 |
| 2023-04-14 | 15.11 | $14.89 | — |
| 2023-04-13 | 15.14 | $14.89 | 6076 |
| 2023-04-12 | 15.16 | $14.90 | 268 |
| 2023-04-11 | 15.19 | $14.71 | 5809 |
| 2023-04-10 | 15.26 | $15.15 | 3872 |
| 2023-04-06 | 15.25 | $15.40 | 6348 |
| 2023-04-05 | 15.18 | $14.89 | 5089 |
| 2023-04-04 | 15.20 | $14.00 | 4812 |
| 2023-04-03 | 15.42 | $13.11 | 10972 |
| 2023-03-31 | 15.85 | $15.51 | — |
| 2023-03-30 | 15.84 | $15.51 | 1303 |
| 2023-03-29 | 15.83 | $16.31 | 703 |
| 2023-03-28 | 15.64 | $15.90 | 1703 |
| 2023-03-27 | 15.51 | $16.00 | 4206 |
| 2023-03-24 | 15.33 | $15.75 | 1653 |
| 2023-03-23 | 15.17 | $15.40 | 4255 |
| 2023-03-22 | 15.05 | $15.71 | 3789 |
| 2023-03-21 | 14.85 | $14.71 | 7910 |
| 2023-03-20 | 14.82 | $13.04 | 17077 |
| 2023-03-17 | 15.14 | $12.15 | 1944 |
| 2023-03-16 | 15.69 | $14.30 | 715 |
| 2023-03-15 | 15.87 | $15.60 | — |
| 2023-03-14 | 15.79 | $15.60 | — |
| 2023-03-13 | 15.71 | $15.60 | — |
| 2023-03-10 | 15.60 | $15.60 | 11190 |
| 2023-03-09 | 15.46 | $16.40 | 1138 |
| 2023-03-08 | 15.13 | $16.00 | 4747 |
| 2023-03-07 | 14.83 | $16.70 | 3475 |
| 2023-03-06 | 14.32 | $16.10 | 7047 |
| 2023-03-03 | 13.85 | $15.28 | 3129 |
| 2023-03-02 | 13.48 | $14.10 | — |
| 2023-03-01 | 13.29 | $14.10 | 1967 |
| 2023-02-28 | 13.07 | $13.69 | 13135 |
| 2023-02-27 | 12.90 | $13.28 | 2523 |
| 2023-02-24 | 12.78 | $12.28 | — |
| 2023-02-23 | 12.86 | $12.28 | 702 |
| 2023-02-22 | 12.95 | $12.27 | 3356 |
| 2023-02-21 | 13.05 | $12.25 | 909 |
| 2023-02-17 | 13.16 | $12.39 | 3601 |
| 2023-02-16 | 13.27 | $12.14 | 3429 |
| 2023-02-15 | 13.44 | $12.17 | — |
| 2023-02-14 | 13.63 | $12.17 | — |
| 2023-02-13 | 13.84 | $12.17 | 6732 |
| 2023-02-10 | 14.09 | $13.80 | 15020 |
| 2023-02-09 | 14.02 | $14.37 | 2853 |
| 2023-02-08 | 13.81 | $12.73 | 9593 |
| 2023-02-07 | 13.91 | $13.15 | 10727 |
| 2023-02-06 | 13.94 | $15.00 | 12219 |
| 2023-02-03 | 13.56 | $16.00 | 4704 |
| 2023-02-02 | 12.91 | $16.30 | 8452 |
| 2023-02-01 | 12.09 | $13.29 | 5235 |
| 2023-01-31 | 11.77 | $12.09 | 298 |
| 2023-01-30 | 11.65 | $12.10 | 2207 |
| 2023-01-27 | 11.49 | $11.98 | 657 |
| 2023-01-26 | 11.34 | $12.00 | 703 |
| 2023-01-25 | 11.16 | $11.18 | 653 |
| 2023-01-24 | 11.12 | $11.09 | 784 |
| 2023-01-23 | 11.09 | $11.00 | 220 |
| 2023-01-20 | 11.07 | $10.60 | 723 |
| 2023-01-19 | 11.13 | $10.60 | 137 |
| 2023-01-18 | 11.20 | $11.10 | 7616 |
| 2023-01-17 | 11.18 | $11.81 | 12560 |
| 2023-01-13 | 10.99 | $10.90 | 115 |
| 2023-01-12 | 10.97 | $11.20 | — |
| 2023-01-11 | 10.88 | $11.20 | 4986 |
| 2023-01-10 | 10.77 | $10.50 | 3528 |
| 2023-01-09 | 10.79 | $9.80 | — |
| 2023-01-06 | 10.95 | $9.80 | 1110 |
| 2023-01-05 | 11.14 | $11.50 | — |
| 2023-01-04 | 11.00 | $11.50 | 1702 |
| 2023-01-03 | 10.84 | $11.56 | 8988 |
| 2022-12-30 | 10.63 | $11.01 | — |
| 2022-12-29 | 10.51 | $11.01 | 15316 |
| 2022-12-28 | 10.36 | $10.05 | 2908 |
| 2022-12-27 | 10.38 | $10.27 | — |
| 2022-12-23 | 10.37 | $10.27 | — |
| 2022-12-22 | 10.34 | $10.27 | 9892 |
| 2022-12-21 | 10.32 | $10.64 | 3870 |
| 2022-12-20 | 10.21 | $9.99 | — |
| 2022-12-19 | 10.21 | $9.99 | — |
| 2022-12-16 | 10.21 | $9.99 | — |
| 2022-12-15 | 10.21 | $9.99 | — |
| 2022-12-14 | 10.21 | $9.99 | — |
| 2022-12-13 | 10.21 | $9.99 | — |
| 2022-12-12 | 10.20 | $9.99 | — |
| 2022-12-09 | 10.19 | $9.99 | — |
| 2022-12-08 | 10.18 | $9.99 | — |
| 2022-12-07 | 10.16 | $9.99 | — |
| 2022-12-06 | 10.13 | $9.99 | — |
| 2022-12-05 | 10.10 | $9.99 | — |
| 2022-12-02 | 10.06 | $9.99 | — |
| 2022-12-01 | 10.01 | $9.99 | 4817 |
| 2022-11-30 | 9.94 | $10.00 | — |
| 2022-11-29 | 9.86 | $10.00 | 486 |
| 2022-11-28 | 9.77 | $9.99 | — |
| 2022-11-25 | 9.65 | $9.99 | — |
| 2022-11-23 | 9.52 | $9.99 | 2863 |
| 2022-11-22 | 9.36 | $9.04 | — |
| 2022-11-21 | 9.38 | $9.04 | 757 |
| 2022-11-18 | 9.39 | $9.05 | 102 |
| 2022-11-17 | 9.40 | $9.54 | 8254 |
| 2022-11-16 | 9.31 | $9.19 | — |
| 2022-11-15 | 9.27 | $9.19 | 11187 |
| 2022-11-14 | 9.22 | $8.88 | — |
| 2022-11-11 | 9.22 | $8.88 | — |
| 2022-11-10 | 9.23 | $8.88 | — |
| 2022-11-09 | 9.22 | $8.88 | — |
| 2022-11-08 | 9.22 | $8.88 | 3336 |
| 2022-11-07 | 9.21 | $9.55 | — |
| 2022-11-04 | 9.05 | $9.55 | — |
| 2022-11-03 | 8.87 | $9.55 | — |
| 2022-11-02 | 8.65 | $9.55 | — |
| 2022-11-01 | 8.39 | $9.55 | 15498 |
| 2022-10-31 | 8.09 | $8.76 | — |
| 2022-10-28 | 7.91 | $8.76 | — |
| 2022-10-27 | 7.69 | $8.76 | 7151 |
| 2022-10-26 | 7.43 | $7.36 | — |
| 2022-10-25 | 7.43 | $7.36 | — |
| 2022-10-24 | 7.43 | $7.36 | — |
| 2022-10-21 | 7.43 | $7.36 | — |
| 2022-10-20 | 7.42 | $7.36 | — |
| 2022-10-19 | 7.42 | $7.36 | 1560 |
| 2022-10-18 | 7.41 | $7.79 | 4673 |
| 2022-10-17 | 7.31 | $7.03 | — |
| 2022-10-14 | 7.35 | $7.03 | 225 |
| 2022-10-13 | 7.40 | $7.35 | 366 |
| 2022-10-12 | 7.38 | $7.54 | — |
| 2022-10-11 | 7.33 | $7.54 | 9403 |
| 2022-10-10 | 7.26 | $7.44 | — |
| 2022-10-07 | 7.20 | $7.44 | — |
| 2022-10-06 | 7.14 | $7.44 | 3697 |
| 2022-10-05 | 7.06 | $7.65 | 3729 |
| 2022-10-04 | 6.92 | $7.01 | — |
| 2022-10-03 | 6.89 | $7.01 | — |
| 2022-09-30 | 6.87 | $7.01 | 299 |
| 2022-09-29 | 6.83 | $7.10 | 2900 |
| 2022-09-28 | 6.77 | $6.20 | — |
| 2022-09-27 | 6.90 | $6.20 | 721 |
| 2022-09-26 | 7.04 | $6.98 | — |
| 2022-09-23 | 7.04 | $6.98 | — |
| 2022-09-22 | 7.04 | $6.98 | — |
| 2022-09-21 | 7.03 | $6.98 | — |
| 2022-09-20 | 7.03 | $6.98 | — |
| 2022-09-19 | 7.03 | $6.98 | — |
| 2022-09-16 | 7.02 | $6.98 | — |
| 2022-09-15 | 7.02 | $6.98 | — |
| 2022-09-14 | 7.01 | $6.98 | — |
| 2022-09-13 | 6.99 | $6.98 | — |
| 2022-09-12 | 6.98 | $6.98 | — |
| 2022-09-09 | 6.96 | $6.98 | — |
| 2022-09-08 | 6.94 | $6.98 | — |
| 2022-09-07 | 6.92 | $6.98 | — |
| 2022-09-06 | 6.89 | $6.98 | — |
| 2022-09-02 | 6.85 | $6.98 | — |
| 2022-09-01 | 6.81 | $6.98 | — |
| 2022-08-31 | 6.76 | $6.98 | — |
| 2022-08-30 | 6.70 | $6.98 | — |
| 2022-08-29 | 6.63 | $6.98 | — |
| 2022-08-26 | 6.55 | $6.98 | — |
| 2022-08-25 | 6.46 | $6.98 | 602 |
| 2022-08-24 | 6.35 | $6.20 | — |
| 2022-08-23 | 6.40 | $6.20 | 100 |
| 2022-08-22 | 6.44 | $6.53 | — |
| 2022-08-19 | 6.43 | $6.53 | 570 |
| 2022-08-18 | 6.41 | $7.00 | 5559 |
| 2022-08-17 | 6.30 | $6.41 | — |
| 2022-08-16 | 6.28 | $6.41 | — |
| 2022-08-15 | 6.27 | $6.41 | — |
| 2022-08-12 | 6.26 | $6.41 | — |
| 2022-08-11 | 6.24 | $6.41 | 7637 |
| 2022-08-10 | 6.23 | $6.50 | 156 |
| 2022-08-09 | 6.19 | $6.20 | — |
| 2022-08-08 | 6.21 | $6.20 | — |
| 2022-08-05 | 6.24 | $6.20 | — |
| 2022-08-04 | 6.27 | $6.20 | — |
| 2022-08-03 | 6.30 | $6.20 | — |
| 2022-08-02 | 6.35 | $6.20 | — |
| 2022-08-01 | 6.40 | $6.20 | — |
| 2022-07-29 | 6.46 | $6.20 | — |
| 2022-07-28 | 6.54 | $6.20 | — |
| 2022-07-27 | 6.62 | $6.20 | — |
| 2022-07-26 | 6.72 | $6.20 | — |
| 2022-07-25 | 6.84 | $6.20 | — |
| 2022-07-22 | 6.97 | $6.20 | 405 |
| 2022-07-21 | 7.13 | $7.00 | — |
| 2022-07-20 | 7.14 | $7.00 | — |
| 2022-07-19 | 7.15 | $7.00 | — |
| 2022-07-18 | 7.17 | $7.00 | — |
| 2022-07-15 | 7.18 | $7.00 | — |
| 2022-07-14 | 7.20 | $7.00 | 477 |
| 2022-07-13 | 7.21 | $7.00 | 271 |
| 2022-07-12 | 7.23 | $7.76 | — |
| 2022-07-11 | 7.09 | $7.76 | 185 |
| 2022-07-08 | 6.93 | $7.75 | 422 |
| 2022-07-07 | 6.74 | $6.77 | — |
| 2022-07-06 | 6.73 | $6.77 | — |
| 2022-07-05 | 6.72 | $6.77 | — |
| 2022-07-01 | 6.70 | $6.77 | — |
| 2022-06-30 | 6.68 | $6.77 | — |
| 2022-06-29 | 6.66 | $6.77 | — |
| 2022-06-28 | 6.63 | $6.77 | — |
| 2022-06-27 | 6.60 | $6.77 | — |
| 2022-06-24 | 6.56 | $6.77 | 331 |
| 2022-06-23 | 6.52 | $6.71 | — |
| 2022-06-22 | 6.49 | $6.71 | — |
| 2022-06-21 | 6.45 | $6.71 | — |
| 2022-06-17 | 6.40 | $6.71 | 106 |
| 2022-06-16 | 6.35 | $6.13 | 601 |
| 2022-06-15 | 6.41 | $6.10 | — |
| 2022-06-14 | 6.48 | $6.10 | — |
| 2022-06-13 | 6.57 | $6.10 | — |
| 2022-06-10 | 6.68 | $6.10 | — |
| 2022-06-09 | 6.80 | $6.10 | — |
| 2022-06-08 | 6.94 | $6.10 | 610 |
| 2022-06-07 | 7.10 | $7.12 | — |
| 2022-06-06 | 7.07 | $7.12 | — |
| 2022-06-03 | 7.04 | $7.12 | 301 |
| 2022-06-02 | 7.00 | $7.10 | — |
| 2022-06-01 | 6.95 | $7.10 | — |
| 2022-05-31 | 6.90 | $7.10 | — |
| 2022-05-27 | 6.84 | $7.10 | — |
| 2022-05-26 | 6.77 | $7.10 | — |
| 2022-05-25 | 6.69 | $7.10 | — |
| 2022-05-24 | 6.59 | $7.10 | 520 |
| 2022-05-23 | 6.47 | $6.48 | — |
| 2022-05-20 | 6.47 | $6.48 | — |
| 2022-05-19 | 6.47 | $6.48 | — |
| 2022-05-18 | 6.47 | $6.48 | — |
| 2022-05-17 | 6.47 | $6.48 | — |
| 2022-05-16 | 6.46 | $6.48 | — |
| 2022-05-13 | 6.46 | $6.48 | — |
| 2022-05-12 | 6.46 | $6.48 | — |
| 2022-05-11 | 6.45 | $6.48 | — |
| 2022-05-10 | 6.45 | $6.48 | 100 |
| 2022-05-09 | 6.44 | $6.48 | 100 |
| 2022-05-06 | 6.44 | $6.48 | 103 |
| 2022-05-05 | 6.43 | $6.35 | — |
| 2022-05-04 | 6.45 | $6.35 | 152 |
| 2022-05-03 | 6.47 | $6.28 | — |
| 2022-05-02 | 6.51 | $6.28 | 502 |
| 2022-04-29 | 6.56 | $6.35 | — |
| 2022-04-28 | 6.60 | $6.35 | 200 |
| 2022-04-27 | 6.65 | $6.92 | — |
| 2022-04-26 | 6.58 | $6.92 | 100 |
| 2022-04-25 | 6.50 | $6.44 | — |
| 2022-04-22 | 6.51 | $6.44 | — |
| 2022-04-21 | 6.52 | $6.44 | — |
| 2022-04-20 | 6.53 | $6.44 | — |
| 2022-04-19 | 6.55 | $6.44 | — |
| 2022-04-18 | 6.57 | $6.44 | — |
| 2022-04-14 | 6.59 | $6.44 | — |
| 2022-04-13 | 6.61 | $6.44 | — |
| 2022-04-12 | 6.63 | $6.44 | — |
| 2022-04-11 | 6.66 | $6.44 | — |
| 2022-04-08 | 6.69 | $6.44 | 100 |
| 2022-04-07 | 6.73 | $6.44 | 100 |
| 2022-04-06 | 6.77 | $7.15 | — |
| 2022-04-05 | 6.67 | $7.15 | 152 |
| 2022-04-04 | 6.55 | $6.70 | 520 |
| 2022-04-01 | 6.50 | $6.71 | — |
| 2022-03-31 | 6.44 | $6.71 | — |
| 2022-03-30 | 6.38 | $6.71 | — |
| 2022-03-29 | 6.30 | $6.71 | 1453 |
| 2022-03-28 | 6.21 | $6.51 | 562 |
| 2022-03-25 | 6.15 | $6.25 | — |
| 2022-03-24 | 6.14 | $6.25 | — |
| 2022-03-23 | 6.12 | $6.25 | — |
| 2022-03-22 | 6.10 | $6.25 | — |
| 2022-03-21 | 6.08 | $6.25 | — |
| 2022-03-18 | 6.06 | $6.25 | — |
| 2022-03-17 | 6.03 | $6.25 | — |
| 2022-03-16 | 5.99 | $6.25 | 102 |
| 2022-03-15 | 5.96 | $6.00 | — |
| 2022-03-14 | 5.97 | $6.00 | — |
| 2022-03-11 | 5.98 | $6.00 | — |
| 2022-03-10 | 6.00 | $6.00 | — |
| 2022-03-09 | 6.02 | $6.00 | — |
| 2022-03-08 | 6.05 | $6.00 | — |
| 2022-03-07 | 6.08 | $6.00 | — |
| 2022-03-04 | 6.11 | $6.00 | — |
| 2022-03-03 | 6.15 | $6.00 | 502 |
| 2022-03-02 | 6.20 | $6.25 | — |
| 2022-03-01 | 6.21 | $6.25 | — |
| 2022-02-28 | 6.22 | $6.25 | — |
| 2022-02-25 | 6.23 | $6.25 | — |
| 2022-02-24 | 6.25 | $6.25 | — |
| 2022-02-23 | 6.26 | $6.25 | — |
| 2022-02-22 | 6.28 | $6.25 | — |
| 2022-02-18 | 6.31 | $6.25 | — |
| 2022-02-17 | 6.34 | $6.25 | — |
| 2022-02-16 | 6.37 | $6.25 | — |
| 2022-02-15 | 6.41 | $6.25 | — |
| 2022-02-14 | 6.46 | $6.25 | — |
| 2022-02-11 | 6.52 | $6.25 | — |
| 2022-02-10 | 6.59 | $6.25 | — |
| 2022-02-09 | 6.67 | $6.25 | — |
| 2022-02-08 | 6.76 | $6.25 | 404 |
| 2022-02-07 | 6.87 | $6.76 | — |
| 2022-02-04 | 6.88 | $6.76 | — |
| 2022-02-03 | 6.90 | $6.76 | — |
| 2022-02-02 | 6.92 | $6.76 | 455 |
| 2022-02-01 | 6.94 | $6.25 | 623 |
| 2022-01-31 | 7.07 | $6.88 | — |
| 2022-01-28 | 7.09 | $6.88 | 570 |
| 2022-01-27 | 7.12 | $5.93 | 1925 |
| 2022-01-26 | 7.34 | $7.56 | — |
| 2022-01-25 | 7.26 | $7.56 | — |
| 2022-01-24 | 7.16 | $7.56 | 231 |
| 2022-01-21 | 7.04 | $7.60 | — |
| 2022-01-20 | 6.90 | $7.60 | — |
| 2022-01-19 | 6.73 | $7.60 | 846 |
| 2022-01-18 | 6.53 | $6.64 | — |
| 2022-01-14 | 6.51 | $6.64 | — |
| 2022-01-13 | 6.48 | $6.64 | 312 |
| 2022-01-12 | 6.44 | $6.98 | — |
| 2022-01-11 | 6.33 | $6.98 | 427 |
| 2022-01-10 | 6.19 | $6.97 | 612 |
| 2022-01-07 | 6.04 | $6.20 | — |
| 2022-01-06 | 6.03 | $6.20 | — |
| 2022-01-05 | 6.02 | $6.20 | — |
| 2022-01-04 | 6.01 | $6.20 | — |
| 2022-01-03 | 6.00 | $6.20 | — |
| 2021-12-31 | 5.99 | $6.20 | — |
| 2021-12-30 | 5.97 | $6.20 | — |
| 2021-12-29 | 5.96 | $6.20 | 419 |
| 2021-12-28 | 5.95 | $6.10 | — |
| 2021-12-27 | 5.95 | $6.10 | 1314 |
| 2021-12-23 | 5.96 | $6.10 | 802 |
| 2021-12-22 | 5.98 | $6.04 | — |
| 2021-12-21 | 6.01 | $6.04 | — |
| 2021-12-20 | 6.05 | $6.04 | — |
| 2021-12-17 | 6.09 | $6.04 | 269 |
| 2021-12-16 | 6.15 | $6.10 | — |
| 2021-12-15 | 6.21 | $6.10 | 300 |
| 2021-12-14 | 6.27 | $6.04 | 971 |
| 2021-12-13 | 6.37 | $6.08 | — |
| 2021-12-10 | 6.47 | $6.08 | — |
| 2021-12-09 | 6.58 | $6.08 | 509 |
| 2021-12-08 | 6.72 | $6.53 | — |
| 2021-12-07 | 6.79 | $6.53 | 1628 |
| 2021-12-06 | 6.87 | $6.75 | — |
| 2021-12-03 | 6.92 | $6.75 | — |
| 2021-12-02 | 6.98 | $6.75 | — |
| 2021-12-01 | 7.04 | $6.75 | 210 |
| 2021-11-30 | 7.12 | $7.30 | — |
| 2021-11-29 | 7.10 | $7.30 | — |
| 2021-11-26 | 7.07 | $7.30 | — |
| 2021-11-24 | 7.04 | $7.30 | — |
| 2021-11-23 | 7.00 | $7.30 | — |
| 2021-11-22 | 6.96 | $7.30 | 667 |
| 2021-11-19 | 6.92 | $7.00 | 403 |
| 2021-11-18 | 6.93 | $7.14 | 210 |
| 2021-11-17 | 6.92 | $7.00 | — |
| 2021-11-16 | 6.93 | $7.00 | — |
| 2021-11-15 | 6.95 | $7.00 | — |
| 2021-11-12 | 6.98 | $7.00 | — |
| 2021-11-11 | 7.01 | $7.00 | — |
| 2021-11-10 | 7.05 | $7.00 | — |
| 2021-11-09 | 7.09 | $7.00 | — |
| 2021-11-08 | 7.15 | $7.00 | — |
| 2021-11-05 | 7.21 | $7.00 | — |
| 2021-11-04 | 7.29 | $7.00 | 1748 |
| 2021-11-03 | 7.38 | $7.50 | — |
| 2021-11-02 | 7.38 | $7.50 | 206 |
| 2021-11-01 | 7.39 | $7.20 | — |
| 2021-10-29 | 7.45 | $7.20 | 252 |
| 2021-10-28 | 7.54 | $7.30 | 476 |
| 2021-10-27 | 7.61 | $7.35 | 102 |
| 2021-10-26 | 7.69 | $7.76 | 3110 |
| 2021-10-25 | 7.69 | $7.79 | 1029 |
| 2021-10-22 | 7.69 | $8.00 | 2020 |
| 2021-10-21 | 7.64 | $7.40 | 101 |
| 2021-10-20 | 7.72 | $7.37 | 1045 |
| 2021-10-19 | 7.82 | $7.37 | 961 |
| 2021-10-18 | 7.93 | $8.03 | — |
| 2021-10-15 | 7.92 | $8.03 | — |
| 2021-10-14 | 7.91 | $8.03 | — |
| 2021-10-13 | 7.90 | $8.03 | — |
| 2021-10-12 | 7.89 | $8.03 | — |
| 2021-10-11 | 7.88 | $8.03 | 502 |
| 2021-10-08 | 7.87 | $8.03 | 202 |
| 2021-10-07 | 7.85 | $7.98 | — |
| 2021-10-06 | 7.85 | $7.98 | — |
| 2021-10-05 | 7.85 | $7.98 | — |
| 2021-10-04 | 7.85 | $7.98 | — |
| 2021-10-01 | 7.85 | $7.98 | 400 |
| 2021-09-30 | 7.85 | $8.02 | — |
| 2021-09-29 | 7.84 | $8.02 | — |
| 2021-09-28 | 7.83 | $8.02 | — |
| 2021-09-27 | 7.83 | $8.02 | — |
| 2021-09-24 | 7.83 | $8.02 | — |
| 2021-09-23 | 7.82 | $8.02 | — |
| 2021-09-22 | 7.82 | $8.02 | — |
| 2021-09-21 | 7.83 | $8.02 | — |
| 2021-09-20 | 7.83 | $8.02 | — |
| 2021-09-17 | 7.84 | $8.02 | — |
| 2021-09-16 | 7.85 | $8.02 | — |
| 2021-09-15 | 7.86 | $8.02 | 625 |
| 2021-09-14 | 7.88 | $8.02 | — |
| 2021-09-13 | 7.91 | $8.02 | — |
| 2021-09-10 | 7.94 | $8.02 | — |
| 2021-09-09 | 7.98 | $8.02 | — |
| 2021-09-08 | 8.03 | $8.02 | — |
| 2021-09-07 | 8.09 | $8.02 | 897 |
| 2021-09-03 | 8.16 | $8.02 | 447 |
| 2021-09-02 | 8.25 | $8.50 | 1007 |
| 2021-09-01 | 8.26 | $9.00 | 689 |
| 2021-08-31 | 8.16 | $8.32 | 1015 |
| 2021-08-30 | 8.19 | $8.22 | — |
| 2021-08-27 | 8.26 | $8.22 | 3622 |
| 2021-08-26 | 8.33 | $8.40 | — |
| 2021-08-25 | 8.39 | $8.40 | — |
| 2021-08-24 | 8.46 | $8.40 | — |
| 2021-08-23 | 8.54 | $8.40 | — |
| 2021-08-20 | 8.64 | $8.40 | — |
| 2021-08-19 | 8.76 | $8.40 | — |
| 2021-08-18 | 8.90 | $8.40 | — |
| 2021-08-17 | 9.06 | $8.40 | — |
| 2021-08-16 | 9.26 | $8.40 | 703 |
| 2021-08-13 | 9.49 | $8.77 | — |
| 2021-08-12 | 9.68 | $8.77 | — |
| 2021-08-11 | 9.90 | $8.77 | — |
| 2021-08-10 | 10.16 | $8.77 | — |
| 2021-08-09 | 10.46 | $8.77 | 1017 |
| 2021-08-06 | 10.81 | $10.65 | — |
| 2021-08-05 | 10.82 | $10.65 | — |
| 2021-08-04 | 10.82 | $10.65 | — |
| 2021-08-03 | 10.83 | $10.65 | 131 |
| 2021-08-02 | 10.84 | $9.63 | 101 |
| 2021-07-30 | 11.06 | $10.75 | — |
| 2021-07-29 | 11.08 | $10.75 | 401 |
| 2021-07-28 | 11.10 | $11.00 | — |
| 2021-07-27 | 11.06 | $11.00 | — |
| 2021-07-26 | 11.02 | $11.00 | — |
| 2021-07-23 | 10.97 | $11.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.90
2025-10-09
Close Price
$5.56
Vol: 4558
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.63
Average
9.35
Maximum
21.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-10-09 | 5.90 | $5.56 | 4558 |
| 2025-10-08 | 6.00 | $5.86 | — |
| 2025-10-07 | 6.03 | $5.86 | 244 |
| 2025-10-06 | 6.07 | $5.88 | — |
| 2025-10-03 | 6.10 | $5.88 | — |
| 2025-10-02 | 6.14 | $5.88 | — |
| 2025-10-01 | 6.18 | $5.88 | — |
| 2025-09-30 | 6.22 | $5.88 | 22704 |
| 2025-09-29 | 6.27 | $5.90 | 808 |
| 2025-09-26 | 6.32 | $6.00 | — |
| 2025-09-25 | 6.34 | $6.00 | 1528 |
| 2025-09-24 | 6.36 | $6.00 | — |
| 2025-09-23 | 6.38 | $6.00 | 2312 |
| 2025-09-22 | 6.39 | $7.21 | 32401 |
| 2025-09-19 | 6.02 | $6.45 | 10922 |
| 2025-09-18 | 5.80 | $5.98 | 2500 |
| 2025-09-17 | 5.67 | $6.00 | — |
| 2025-09-16 | 5.51 | $6.00 | 6410 |
| 2025-09-15 | 5.30 | $5.80 | 9502 |
| 2025-09-12 | 5.12 | $5.25 | 3172 |
| 2025-09-11 | 5.06 | $5.05 | 6463 |
| 2025-09-10 | 5.06 | $5.28 | 8320 |
| 2025-09-09 | 4.98 | $5.00 | 984 |
| 2025-09-08 | 4.97 | $4.84 | 2941 |
| 2025-09-05 | 5.01 | $4.80 | 3032 |
| 2025-09-04 | 5.08 | $4.84 | 245 |
| 2025-09-03 | 5.14 | $4.80 | 1794 |
| 2025-09-02 | 5.23 | $5.10 | — |
| 2025-08-29 | 5.24 | $5.10 | 1725 |
| 2025-08-28 | 5.26 | $5.29 | 11402 |
| 2025-08-27 | 5.21 | $5.10 | 11855 |
| 2025-08-26 | 5.21 | $4.75 | 1861 |
| 2025-08-25 | 5.32 | $4.91 | 8785 |
| 2025-08-22 | 5.40 | $5.39 | 383 |
| 2025-08-21 | 5.34 | $5.42 | — |
| 2025-08-20 | 5.25 | $5.42 | 334 |
| 2025-08-19 | 5.14 | $4.81 | 1166 |
| 2025-08-18 | 5.20 | $5.91 | — |
| 2025-08-15 | 4.92 | $5.91 | 2564 |
| 2025-08-14 | 4.58 | $5.42 | 59251 |
| 2025-08-13 | 4.32 | $5.50 | 11103 |
| 2025-08-12 | 3.98 | $4.08 | 650 |
| 2025-08-11 | 4.01 | $4.33 | — |
| 2025-08-08 | 3.99 | $4.33 | 295 |
| 2025-08-07 | 3.96 | $4.28 | 505 |
| 2025-08-06 | 3.95 | $4.06 | 801 |
| 2025-08-05 | 4.02 | $4.04 | 1752 |
| 2025-08-04 | 4.11 | $4.04 | 1695 |
| 2025-08-01 | 4.23 | $4.06 | — |
| 2025-07-31 | 4.38 | $4.06 | 432 |
| 2025-07-30 | 4.56 | $4.50 | 321 |
| 2025-07-29 | 4.65 | $4.52 | 711 |
| 2025-07-28 | 4.75 | $4.51 | 1593 |
| 2025-07-25 | 4.89 | $4.84 | — |
| 2025-07-24 | 4.95 | $4.84 | 7664 |
| 2025-07-23 | 5.03 | $4.65 | 5274 |
| 2025-07-22 | 5.19 | $4.99 | 14128 |
| 2025-07-21 | 5.27 | $5.11 | 7542 |
| 2025-07-18 | 5.33 | $5.49 | 7257 |
| 2025-07-17 | 5.29 | $5.31 | 27557 |
| 2025-07-16 | 5.30 | $5.06 | 8257 |
| 2025-07-15 | 5.39 | $5.65 | 36650 |
| 2025-07-14 | 5.31 | $4.91 | — |
| 2025-07-11 | 5.45 | $4.91 | 2537 |
| 2025-07-10 | 5.61 | $4.96 | 15588 |
| 2025-07-09 | 5.79 | $5.90 | 8285 |
| 2025-07-08 | 5.71 | $5.72 | 10011 |
| 2025-07-07 | 5.67 | $5.62 | 15345 |
| 2025-07-03 | 5.65 | $5.70 | 1220 |
| 2025-07-02 | 5.59 | $5.31 | 1120 |
| 2025-07-01 | 5.64 | $5.28 | 3934 |
| 2025-06-30 | 5.70 | $5.49 | 201 |
| 2025-06-27 | 5.71 | $5.49 | 1981 |
| 2025-06-26 | 5.71 | $5.45 | 19530 |
| 2025-06-25 | 5.72 | $5.45 | — |
| 2025-06-24 | 5.73 | $5.45 | — |
| 2025-06-23 | 5.74 | $5.45 | 212 |
| 2025-06-20 | 5.73 | $5.30 | — |
| 2025-06-18 | 5.77 | $5.30 | — |
| 2025-06-17 | 5.81 | $5.30 | 431 |
| 2025-06-16 | 5.85 | $5.60 | — |
| 2025-06-13 | 5.79 | $5.60 | 2851 |
| 2025-06-12 | 5.72 | $5.45 | 5058 |
| 2025-06-11 | 5.66 | $5.70 | 441 |
| 2025-06-10 | 5.50 | $5.69 | 4471 |
| 2025-06-09 | 5.30 | $5.48 | 1395 |
| 2025-06-06 | 5.12 | $5.61 | 1662 |
| 2025-06-05 | 4.85 | $5.80 | 5369 |
| 2025-06-04 | 4.46 | $5.67 | 4213 |
| 2025-06-03 | 4.02 | $4.00 | 835 |
| 2025-06-02 | 4.01 | $4.50 | 434 |
| 2025-05-30 | 3.84 | $4.00 | 379 |
| 2025-05-29 | 3.79 | $3.60 | 365 |
| 2025-05-28 | 3.86 | $3.97 | — |
| 2025-05-27 | 3.84 | $3.97 | 1425 |
| 2025-05-23 | 3.81 | $3.75 | 228 |
| 2025-05-22 | 3.84 | $3.49 | 1634 |
| 2025-05-21 | 3.97 | $4.19 | — |
| 2025-05-20 | 3.90 | $4.19 | 208 |
| 2025-05-19 | 3.83 | $3.96 | — |
| 2025-05-16 | 3.81 | $3.96 | 497 |
| 2025-05-15 | 3.79 | $3.76 | 1931 |
| 2025-05-14 | 3.84 | $3.63 | 892 |
| 2025-05-13 | 3.94 | $4.05 | — |
| 2025-05-12 | 3.94 | $4.05 | — |
| 2025-05-09 | 3.93 | $4.05 | — |
| 2025-05-08 | 3.94 | $4.05 | 103 |
| 2025-05-07 | 3.94 | $3.74 | — |
| 2025-05-06 | 4.05 | $3.74 | — |
| 2025-05-05 | 4.19 | $3.74 | — |
| 2025-05-02 | 4.37 | $3.74 | 951 |
| 2025-05-01 | 4.58 | $4.50 | — |
| 2025-04-30 | 4.61 | $4.50 | 1184 |
| 2025-04-29 | 4.64 | $4.61 | — |
| 2025-04-28 | 4.64 | $4.61 | 2062 |
| 2025-04-25 | 4.65 | $5.00 | — |
| 2025-04-24 | 4.54 | $5.00 | — |
| 2025-04-23 | 4.41 | $5.00 | 434 |
| 2025-04-22 | 4.25 | $4.87 | 254 |
| 2025-04-21 | 4.11 | $4.88 | 1512 |
| 2025-04-17 | 3.94 | $4.59 | 265 |
| 2025-04-16 | 3.83 | $4.21 | — |
| 2025-04-15 | 3.83 | $4.21 | 150 |
| 2025-04-14 | 3.84 | $4.20 | 105 |
| 2025-04-11 | 3.86 | $4.60 | — |
| 2025-04-10 | 3.78 | $4.60 | 256 |
| 2025-04-09 | 3.70 | $4.53 | 1781 |
| 2025-04-08 | 3.63 | $3.60 | 10250 |
| 2025-04-07 | 3.86 | $3.50 | 1303 |
| 2025-04-04 | 4.19 | $3.44 | 2296 |
| 2025-04-03 | 4.62 | $4.50 | 1602 |
| 2025-04-02 | 4.82 | $4.90 | 2609 |
| 2025-04-01 | 4.95 | $5.18 | 332 |
| 2025-03-31 | 5.04 | $4.68 | 3045 |
| 2025-03-28 | 5.31 | $5.44 | — |
| 2025-03-27 | 5.41 | $5.44 | — |
| 2025-03-26 | 5.55 | $5.44 | — |
| 2025-03-25 | 5.72 | $5.44 | 4249 |
| 2025-03-24 | 5.94 | $6.00 | 525 |
| 2025-03-21 | 6.04 | $6.16 | — |
| 2025-03-20 | 6.12 | $6.16 | 547 |
| 2025-03-19 | 6.22 | $6.71 | 283 |
| 2025-03-18 | 6.18 | $6.10 | 1433 |
| 2025-03-17 | 6.34 | $6.00 | 1998 |
| 2025-03-14 | 6.56 | $5.77 | 588 |
| 2025-03-13 | 6.91 | $5.77 | — |
| 2025-03-12 | 7.35 | $5.77 | 3104 |
| 2025-03-11 | 7.88 | $5.50 | 16614 |
| 2025-03-10 | 8.61 | $6.29 | 10433 |
| 2025-03-07 | 9.24 | $9.75 | — |
| 2025-03-06 | 8.90 | $9.75 | 156 |
| 2025-03-05 | 8.48 | $9.24 | — |
| 2025-03-04 | 8.12 | $9.24 | 112971 |
| 2025-03-03 | 7.67 | $7.83 | 45556 |
| 2025-02-28 | 7.57 | $7.06 | — |
| 2025-02-27 | 7.69 | $7.06 | 12947 |
| 2025-02-26 | 7.83 | $8.89 | 9236 |
| 2025-02-25 | 7.41 | $8.60 | 14262 |
| 2025-02-24 | 7.00 | $8.38 | 11752 |
| 2025-02-21 | 6.56 | $7.39 | 4746 |
| 2025-02-20 | 6.35 | $7.94 | 15543 |
| 2025-02-19 | 5.92 | $6.79 | 12007 |
| 2025-02-18 | 5.77 | $5.24 | 1108 |
| 2025-02-14 | 6.09 | $5.54 | 676 |
| 2025-02-13 | 6.39 | $6.03 | 1000 |
| 2025-02-12 | 6.61 | $6.60 | — |
| 2025-02-11 | 6.70 | $6.60 | — |
| 2025-02-10 | 6.81 | $6.60 | 512 |
| 2025-02-07 | 6.95 | $6.75 | — |
| 2025-02-06 | 7.08 | $6.75 | — |
| 2025-02-05 | 7.24 | $6.75 | — |
| 2025-02-04 | 7.44 | $6.75 | 3177 |
| 2025-02-03 | 7.68 | $6.90 | 720 |
| 2025-01-31 | 7.93 | $7.52 | 886 |
| 2025-01-30 | 8.03 | $7.40 | 10411 |
| 2025-01-29 | 8.18 | $8.10 | 6005 |
| 2025-01-28 | 8.14 | $7.50 | 1161 |
| 2025-01-27 | 8.28 | $8.17 | 524 |
| 2025-01-24 | 8.23 | $8.50 | 6005 |
| 2025-01-23 | 8.06 | $6.95 | 13093 |
| 2025-01-22 | 8.34 | $7.50 | 23221 |
| 2025-01-21 | 8.49 | $8.00 | 39370 |
| 2025-01-17 | 8.50 | $8.50 | 23175 |
| 2025-01-16 | 8.36 | $8.35 | 8536 |
| 2025-01-15 | 8.22 | $8.30 | 7731 |
| 2025-01-14 | 8.05 | $8.50 | 11779 |
| 2025-01-13 | 7.77 | $7.50 | 4882 |
| 2025-01-10 | 7.75 | $7.60 | 33849 |
| 2025-01-08 | 7.67 | $7.88 | 43427 |
| 2025-01-07 | 7.49 | $6.98 | 7258 |
| 2025-01-06 | 7.54 | $7.45 | 8510 |
| 2025-01-03 | 7.45 | $8.40 | 5498 |
| 2025-01-02 | 7.03 | $8.34 | 22181 |
| 2024-12-31 | 6.54 | $7.29 | 6006 |
| 2024-12-30 | 6.26 | $6.47 | — |
| 2024-12-27 | 6.19 | $6.47 | — |
| 2024-12-26 | 6.10 | $6.47 | — |
| 2024-12-24 | 5.99 | $6.47 | — |
| 2024-12-23 | 5.86 | $6.47 | 117 |
| 2024-12-20 | 5.70 | $6.05 | — |
| 2024-12-19 | 5.65 | $6.05 | 242 |
| 2024-12-18 | 5.60 | $5.58 | — |
| 2024-12-17 | 5.68 | $5.58 | — |
| 2024-12-16 | 5.80 | $5.58 | 1154 |
| 2024-12-13 | 5.94 | $5.80 | 553 |
| 2024-12-12 | 6.04 | $5.76 | 694 |
| 2024-12-11 | 6.19 | $5.82 | — |
| 2024-12-10 | 6.36 | $5.82 | 557 |
| 2024-12-09 | 6.56 | $6.45 | 321 |
| 2024-12-06 | 6.62 | $6.47 | — |
| 2024-12-05 | 6.68 | $6.47 | 152 |
| 2024-12-04 | 6.75 | $6.98 | 393 |
| 2024-12-03 | 6.68 | $6.50 | — |
| 2024-12-02 | 6.74 | $6.50 | 136 |
| 2024-11-29 | 6.82 | $6.75 | — |
| 2024-11-27 | 6.84 | $6.75 | 396 |
| 2024-11-26 | 6.86 | $6.94 | — |
| 2024-11-25 | 6.83 | $6.94 | — |
| 2024-11-22 | 6.79 | $6.94 | — |
| 2024-11-21 | 6.75 | $6.94 | — |
| 2024-11-20 | 6.69 | $6.94 | — |
| 2024-11-19 | 6.63 | $6.94 | 876 |
| 2024-11-18 | 6.55 | $6.61 | — |
| 2024-11-15 | 6.56 | $6.61 | 304 |
| 2024-11-14 | 6.58 | $6.97 | 1043 |
| 2024-11-13 | 6.50 | $6.10 | — |
| 2024-11-12 | 6.67 | $6.10 | — |
| 2024-11-11 | 6.89 | $6.10 | 128 |
| 2024-11-08 | 7.15 | $7.08 | — |
| 2024-11-07 | 7.17 | $7.08 | 313 |
| 2024-11-06 | 7.18 | $6.82 | — |
| 2024-11-05 | 7.28 | $6.82 | 537 |
| 2024-11-04 | 7.40 | $7.50 | — |
| 2024-11-01 | 7.33 | $7.50 | 383 |
| 2024-10-31 | 7.25 | $7.30 | 100 |
| 2024-10-30 | 7.21 | $7.17 | — |
| 2024-10-29 | 7.20 | $7.17 | — |
| 2024-10-28 | 7.19 | $7.17 | 1351 |
| 2024-10-25 | 7.18 | $7.30 | — |
| 2024-10-24 | 7.12 | $7.30 | 335 |
| 2024-10-23 | 7.05 | $7.04 | — |
| 2024-10-22 | 7.05 | $7.04 | 3998 |
| 2024-10-21 | 7.06 | $7.30 | — |
| 2024-10-18 | 6.98 | $7.30 | 4854 |
| 2024-10-17 | 6.89 | $6.90 | — |
| 2024-10-16 | 6.90 | $6.90 | 1052 |
| 2024-10-15 | 6.92 | $6.81 | — |
| 2024-10-14 | 6.98 | $6.81 | — |
| 2024-10-11 | 7.06 | $6.81 | 694 |
| 2024-10-10 | 7.16 | $7.49 | — |
| 2024-10-09 | 7.06 | $7.49 | — |
| 2024-10-08 | 6.95 | $7.49 | — |
| 2024-10-07 | 6.82 | $7.49 | 105 |
| 2024-10-04 | 6.66 | $7.00 | 3055 |
| 2024-10-03 | 6.63 | $6.78 | 149 |
| 2024-10-02 | 6.67 | $7.00 | — |
| 2024-10-01 | 6.67 | $7.00 | — |
| 2024-09-30 | 6.66 | $7.00 | — |
| 2024-09-27 | 6.67 | $7.00 | — |
| 2024-09-26 | 6.69 | $7.00 | — |
| 2024-09-25 | 6.72 | $7.00 | — |
| 2024-09-24 | 6.77 | $7.00 | — |
| 2024-09-23 | 6.85 | $7.00 | — |
| 2024-09-20 | 6.95 | $7.00 | — |
| 2024-09-19 | 7.08 | $7.00 | — |
| 2024-09-18 | 7.26 | $7.00 | 500 |
| 2024-09-17 | 7.48 | $7.73 | — |
| 2024-09-16 | 7.53 | $7.73 | — |
| 2024-09-13 | 7.61 | $7.73 | 719 |
| 2024-09-12 | 7.70 | $7.76 | — |
| 2024-09-11 | 7.82 | $7.76 | 200 |
| 2024-09-10 | 7.98 | $8.48 | — |
| 2024-09-09 | 7.95 | $8.48 | 487 |
| 2024-09-06 | 7.92 | $8.01 | — |
| 2024-09-05 | 8.04 | $8.01 | — |
| 2024-09-04 | 8.21 | $8.01 | — |
| 2024-09-03 | 8.41 | $8.01 | — |
| 2024-08-30 | 8.67 | $8.01 | 1134 |
| 2024-08-29 | 9.00 | $8.87 | 186 |
| 2024-08-28 | 9.13 | $8.45 | 1114 |
| 2024-08-27 | 9.42 | $9.25 | 2757 |
| 2024-08-26 | 9.53 | $9.00 | 1203 |
| 2024-08-23 | 9.74 | $9.75 | 150 |
| 2024-08-22 | 9.76 | $9.00 | 1710 |
| 2024-08-21 | 10.02 | $9.75 | — |
| 2024-08-20 | 10.10 | $9.75 | — |
| 2024-08-19 | 10.20 | $9.75 | 805 |
| 2024-08-16 | 10.31 | $9.90 | — |
| 2024-08-15 | 10.40 | $9.90 | — |
| 2024-08-14 | 10.50 | $9.90 | 3329 |
| 2024-08-13 | 10.62 | $11.40 | 4120 |
| 2024-08-12 | 10.28 | $9.99 | — |
| 2024-08-09 | 10.30 | $9.99 | — |
| 2024-08-08 | 10.33 | $9.99 | — |
| 2024-08-07 | 10.35 | $9.99 | — |
| 2024-08-06 | 10.37 | $9.99 | 1744 |
| 2024-08-05 | 10.39 | $9.88 | 1822 |
| 2024-08-02 | 10.44 | $10.30 | — |
| 2024-08-01 | 10.36 | $10.30 | — |
| 2024-07-31 | 10.25 | $10.30 | 3107 |
| 2024-07-30 | 10.11 | $10.50 | 9649 |
| 2024-07-29 | 9.86 | $10.00 | 211 |
| 2024-07-26 | 9.71 | $10.20 | 16750 |
| 2024-07-25 | 9.46 | $9.25 | — |
| 2024-07-24 | 9.45 | $9.25 | — |
| 2024-07-23 | 9.43 | $9.25 | 1530 |
| 2024-07-22 | 9.40 | $9.02 | — |
| 2024-07-19 | 9.42 | $9.02 | — |
| 2024-07-18 | 9.45 | $9.02 | — |
| 2024-07-17 | 9.48 | $9.02 | 701 |
| 2024-07-16 | 9.50 | $9.29 | — |
| 2024-07-15 | 9.44 | $9.29 | — |
| 2024-07-12 | 9.36 | $9.29 | — |
| 2024-07-11 | 9.24 | $9.29 | 240 |
| 2024-07-10 | 9.10 | $8.45 | — |
| 2024-07-09 | 9.18 | $8.45 | — |
| 2024-07-08 | 9.28 | $8.45 | 120 |
| 2024-07-05 | 9.38 | $8.11 | 2032 |
| 2024-07-03 | 9.60 | $9.41 | — |
| 2024-07-02 | 9.45 | $9.41 | 406 |
| 2024-07-01 | 9.26 | $9.45 | — |
| 2024-06-28 | 9.00 | $9.45 | 7318 |
| 2024-06-27 | 8.67 | $10.70 | 29588 |
| 2024-06-26 | 7.87 | $7.50 | 4384 |
| 2024-06-25 | 7.90 | $7.49 | — |
| 2024-06-24 | 7.95 | $7.49 | 3782 |
| 2024-06-21 | 7.99 | $7.49 | 1687 |
| 2024-06-20 | 8.05 | $7.74 | 1713 |
| 2024-06-18 | 8.03 | $7.70 | — |
| 2024-06-17 | 8.02 | $7.70 | — |
| 2024-06-14 | 8.01 | $7.70 | — |
| 2024-06-13 | 7.99 | $7.70 | — |
| 2024-06-12 | 7.96 | $7.70 | — |
| 2024-06-11 | 7.93 | $7.70 | — |
| 2024-06-10 | 7.89 | $7.70 | — |
| 2024-06-07 | 7.83 | $7.70 | 1717 |
| 2024-06-06 | 7.77 | $8.00 | 551 |
| 2024-06-05 | 7.59 | $7.70 | — |
| 2024-06-04 | 7.47 | $7.70 | — |
| 2024-06-03 | 7.34 | $7.70 | 242 |
| 2024-05-31 | 7.17 | $8.40 | 27459 |
| 2024-05-30 | 6.76 | $7.49 | 1981 |
| 2024-05-29 | 6.55 | $7.50 | — |
| 2024-05-28 | 6.31 | $7.50 | 102 |
| 2024-05-24 | 6.04 | $7.15 | 1511 |
| 2024-05-23 | 5.83 | $6.99 | — |
| 2024-05-22 | 5.65 | $6.99 | — |
| 2024-05-21 | 5.46 | $6.99 | — |
| 2024-05-20 | 5.25 | $6.99 | 1445 |
| 2024-05-17 | 5.03 | $6.70 | — |
| 2024-05-16 | 4.89 | $6.70 | — |
| 2024-05-15 | 4.76 | $6.70 | 151 |
| 2024-05-14 | 4.64 | $6.70 | 620 |
| 2024-05-13 | 4.55 | $6.30 | — |
| 2024-05-10 | 4.60 | $6.30 | — |
| 2024-05-09 | 4.73 | $6.30 | — |
| 2024-05-08 | 4.94 | $6.30 | 16383 |
| 2024-05-07 | 5.25 | $6.36 | 891 |
| 2024-05-06 | 5.66 | $6.45 | 1081 |
| 2024-05-03 | 6.20 | $6.26 | 880 |
| 2024-05-02 | 6.98 | $7.14 | 395 |
| 2024-05-01 | 7.70 | $7.35 | 3554 |
| 2024-04-30 | 8.57 | $8.44 | 1479 |
| 2024-04-29 | 9.34 | $8.36 | 1373 |
| 2024-04-26 | 10.34 | $9.15 | 280 |
| 2024-04-25 | 11.37 | $10.00 | 5769 |
| 2024-04-24 | 12.39 | $8.01 | 20759 |
| 2024-04-23 | 14.30 | $13.50 | 3377 |
| 2024-04-22 | 14.92 | $11.50 | 550 |
| 2024-04-19 | 16.32 | $13.00 | 5834 |
| 2024-04-18 | 17.57 | $17.65 | — |
| 2024-04-17 | 17.63 | $17.65 | 414 |
| 2024-04-16 | 17.71 | $17.75 | 274 |
| 2024-04-15 | 17.78 | $17.70 | 250 |
| 2024-04-12 | 17.89 | $17.60 | — |
| 2024-04-11 | 18.05 | $17.60 | 506 |
| 2024-04-10 | 18.26 | $16.90 | 4841 |
| 2024-04-09 | 18.74 | $18.40 | — |
| 2024-04-08 | 18.84 | $18.40 | 1475 |
| 2024-04-05 | 18.97 | $19.07 | — |
| 2024-04-04 | 18.91 | $19.07 | 1406 |
| 2024-04-03 | 18.84 | $19.40 | — |
| 2024-04-02 | 18.65 | $19.40 | — |
| 2024-04-01 | 18.42 | $19.40 | 356 |
| 2024-03-28 | 18.13 | $18.79 | 202 |
| 2024-03-27 | 17.98 | $18.20 | — |
| 2024-03-26 | 17.99 | $18.20 | — |
| 2024-03-25 | 18.01 | $18.20 | 429 |
| 2024-03-22 | 18.04 | $18.50 | 1706 |
| 2024-03-21 | 17.98 | $17.38 | 1459 |
| 2024-03-20 | 18.27 | $18.00 | 1895 |
| 2024-03-19 | 18.43 | $18.48 | 582 |
| 2024-03-18 | 18.48 | $18.40 | — |
| 2024-03-15 | 18.57 | $18.40 | 2129 |
| 2024-03-14 | 18.68 | $18.60 | 1819 |
| 2024-03-13 | 18.75 | $18.55 | 2224 |
| 2024-03-12 | 18.86 | $18.21 | 2109 |
| 2024-03-11 | 19.10 | $19.20 | 2815 |
| 2024-03-08 | 19.07 | $19.65 | 850 |
| 2024-03-07 | 18.90 | $19.80 | 1568 |
| 2024-03-06 | 18.64 | $20.40 | 751 |
| 2024-03-05 | 18.14 | $19.40 | 1408 |
| 2024-03-04 | 17.86 | $18.80 | 1584 |
| 2024-03-01 | 17.70 | $18.73 | 714 |
| 2024-02-29 | 17.55 | $18.85 | 110 |
| 2024-02-28 | 17.33 | $18.50 | 471 |
| 2024-02-27 | 17.19 | $18.27 | 1106 |
| 2024-02-26 | 17.10 | $17.25 | — |
| 2024-02-23 | 17.34 | $17.25 | — |
| 2024-02-22 | 17.64 | $17.25 | 337 |
| 2024-02-21 | 18.02 | $17.25 | 407 |
| 2024-02-20 | 18.49 | $17.70 | — |
| 2024-02-16 | 18.92 | $17.70 | — |
| 2024-02-15 | 19.46 | $17.70 | 102 |
| 2024-02-14 | 20.11 | $17.45 | 2290 |
| 2024-02-13 | 20.98 | $21.16 | — |
| 2024-02-12 | 20.86 | $21.16 | 415 |
| 2024-02-09 | 20.70 | $20.45 | 1856 |
| 2024-02-08 | 20.72 | $20.70 | 552 |
| 2024-02-07 | 20.65 | $19.24 | 2761 |
| 2024-02-06 | 21.02 | $20.05 | — |
| 2024-02-05 | 21.19 | $20.05 | — |
| 2024-02-02 | 21.38 | $20.05 | — |
| 2024-02-01 | 21.59 | $20.05 | 7018 |
| 2024-01-31 | 21.83 | $20.88 | 663 |
| 2024-01-30 | 21.82 | $22.00 | 2896 |
| 2024-01-29 | 21.43 | $21.35 | 921 |
| 2024-01-26 | 21.13 | $20.50 | 1225 |
| 2024-01-25 | 21.01 | $20.40 | 314 |
| 2024-01-24 | 20.86 | $19.90 | 3034 |
| 2024-01-23 | 20.80 | $20.90 | 3659 |
| 2024-01-22 | 20.39 | $19.85 | 2570 |
| 2024-01-19 | 20.18 | $19.98 | 2086 |
| 2024-01-18 | 19.86 | $19.50 | 207 |
| 2024-01-17 | 19.59 | $19.80 | 2320 |
| 2024-01-16 | 19.12 | $19.24 | 2517 |
| 2024-01-12 | 18.71 | $18.90 | 803 |
| 2024-01-11 | 18.28 | $18.00 | 2167 |
| 2024-01-10 | 18.01 | $17.90 | 2006 |
| 2024-01-09 | 17.69 | $16.50 | 660 |
| 2024-01-08 | 17.71 | $16.97 | 223 |
| 2024-01-05 | 17.56 | $15.90 | 403 |
| 2024-01-04 | 17.67 | $16.03 | 505 |
| 2024-01-03 | 17.74 | $16.13 | 3692 |
| 2024-01-02 | 17.76 | $16.49 | 526 |
| 2023-12-29 | 17.62 | $16.32 | 2918 |
| 2023-12-28 | 17.47 | $16.89 | 2151 |
| 2023-12-27 | 17.07 | $16.99 | — |
| 2023-12-26 | 16.50 | $16.99 | 4961 |
| 2023-12-22 | 15.78 | $16.00 | 5673 |
| 2023-12-21 | 15.17 | $16.20 | 1367 |
| 2023-12-20 | 14.32 | $15.51 | 1996 |
| 2023-12-19 | 13.49 | $13.90 | 1905 |
| 2023-12-18 | 12.95 | $13.80 | 2990 |
| 2023-12-15 | 12.31 | $13.30 | 232 |
| 2023-12-14 | 11.66 | $12.70 | 1422 |
| 2023-12-13 | 11.04 | $12.19 | 2818 |
| 2023-12-12 | 10.44 | $10.99 | 1238 |
| 2023-12-11 | 10.08 | $10.50 | 754 |
| 2023-12-08 | 9.78 | $10.00 | 1031 |
| 2023-12-07 | 9.58 | $9.52 | 1516 |
| 2023-12-06 | 9.47 | $10.28 | 352 |
| 2023-12-05 | 9.10 | $9.76 | 1132 |
| 2023-12-04 | 8.81 | $8.96 | 2761 |
| 2023-12-01 | 8.71 | $9.15 | 301 |
| 2023-11-30 | 8.53 | $9.10 | 210 |
| 2023-11-29 | 8.34 | $9.17 | — |
| 2023-11-28 | 8.08 | $9.17 | 101 |
| 2023-11-27 | 7.78 | $8.60 | 447 |
| 2023-11-24 | 7.60 | $8.03 | 216 |
| 2023-11-22 | 7.58 | $7.70 | 4967 |
| 2023-11-21 | 7.67 | $8.36 | 1188 |
| 2023-11-20 | 7.59 | $8.20 | 3084 |
| 2023-11-17 | 7.56 | $8.80 | 2090 |
| 2023-11-16 | 7.35 | $7.66 | 4104 |
| 2023-11-15 | 7.47 | $9.70 | 3241 |
| 2023-11-14 | 7.00 | $9.80 | 2500 |
| 2023-11-13 | 6.42 | $9.00 | 2825 |
| 2023-11-10 | 6.00 | $8.00 | 2209 |
| 2023-11-09 | 5.84 | $7.70 | 5901 |
| 2023-11-08 | 5.79 | $5.80 | 5158 |
| 2023-11-07 | 6.36 | $6.50 | 481 |
| 2023-11-06 | 6.88 | $6.40 | — |
| 2023-11-03 | 7.58 | $6.40 | 11764 |
| 2023-11-02 | 8.48 | $9.14 | 2402 |
| 2023-11-01 | 8.73 | $7.00 | 3542 |
| 2023-10-31 | 9.76 | $7.14 | 18520 |
| 2023-10-30 | 10.99 | $10.65 | 215 |
| 2023-10-27 | 11.41 | $10.19 | 1343 |
| 2023-10-26 | 12.08 | $11.90 | 4786 |
| 2023-10-25 | 12.37 | $11.81 | 2307 |
| 2023-10-24 | 12.77 | $12.99 | 204 |
| 2023-10-23 | 12.90 | $12.99 | — |
| 2023-10-20 | 13.08 | $12.99 | 412 |
| 2023-10-19 | 13.30 | $12.47 | 7011 |
| 2023-10-18 | 13.75 | $14.00 | 101 |
| 2023-10-17 | 13.83 | $13.50 | — |
| 2023-10-16 | 14.09 | $13.50 | 865 |
| 2023-10-13 | 14.41 | $12.50 | 379 |
| 2023-10-12 | 15.13 | $13.20 | 901 |
| 2023-10-11 | 15.79 | $13.61 | 542 |
| 2023-10-10 | 16.45 | $13.93 | 23090 |
| 2023-10-09 | 17.16 | $17.89 | 1058 |
| 2023-10-06 | 16.75 | $16.79 | 893 |
| 2023-10-05 | 16.60 | $16.65 | — |
| 2023-10-04 | 16.44 | $16.65 | — |
| 2023-10-03 | 16.24 | $16.65 | 458 |
| 2023-10-02 | 15.99 | $16.00 | 106 |
| 2023-09-29 | 15.89 | $15.53 | 7384 |
| 2023-09-28 | 15.90 | $15.60 | 9679 |
| 2023-09-27 | 15.89 | $15.35 | 2205 |
| 2023-09-26 | 15.95 | $16.40 | 8968 |
| 2023-09-25 | 15.68 | $17.00 | 2374 |
| 2023-09-22 | 15.15 | $16.90 | 5148 |
| 2023-09-21 | 14.54 | $16.00 | 101 |
| 2023-09-20 | 14.08 | $15.00 | 503 |
| 2023-09-19 | 13.84 | $15.05 | — |
| 2023-09-18 | 13.54 | $15.05 | 1095 |
| 2023-09-15 | 13.18 | $14.21 | 596 |
| 2023-09-14 | 13.03 | $13.45 | 613 |
| 2023-09-13 | 13.09 | $13.42 | 1284 |
| 2023-09-12 | 13.19 | $13.29 | 11003 |
| 2023-09-11 | 13.36 | $14.85 | 2209 |
| 2023-09-08 | 13.10 | $13.75 | 903 |
| 2023-09-07 | 13.14 | $14.00 | — |
| 2023-09-06 | 13.13 | $14.00 | 299 |
| 2023-09-05 | 13.13 | $13.55 | 151 |
| 2023-09-01 | 13.29 | $13.97 | — |
| 2023-08-31 | 13.38 | $13.97 | — |
| 2023-08-30 | 13.50 | $13.97 | 200 |
| 2023-08-29 | 13.67 | $12.86 | 1350 |
| 2023-08-28 | 14.24 | $13.65 | — |
| 2023-08-25 | 14.71 | $13.65 | 102 |
| 2023-08-24 | 15.28 | $12.98 | — |
| 2023-08-23 | 16.21 | $12.98 | 2026 |
| 2023-08-22 | 17.33 | $14.70 | — |
| 2023-08-21 | 18.16 | $14.70 | 11275 |
| 2023-08-18 | 19.15 | $17.39 | 1785 |
| 2023-08-17 | 19.48 | $17.45 | 3819 |
| 2023-08-16 | 19.85 | $18.95 | 501 |
| 2023-08-15 | 19.80 | $18.95 | 222 |
| 2023-08-14 | 19.71 | $19.25 | 1673 |
| 2023-08-11 | 19.47 | $19.37 | — |
| 2023-08-10 | 19.11 | $19.37 | 4695 |
| 2023-08-09 | 18.65 | $18.95 | 1800 |
| 2023-08-08 | 18.19 | $19.00 | 214 |
| 2023-08-07 | 17.59 | $18.49 | 376 |
| 2023-08-04 | 17.00 | $17.67 | 106 |
| 2023-08-03 | 16.51 | $17.00 | 2057 |
| 2023-08-02 | 16.11 | $16.40 | 283 |
| 2023-08-01 | 15.80 | $15.99 | 300 |
| 2023-07-31 | 15.54 | $14.99 | 258 |
| 2023-07-28 | 15.52 | $15.31 | — |
| 2023-07-27 | 15.38 | $15.31 | — |
| 2023-07-26 | 15.19 | $15.31 | 503 |
| 2023-07-25 | 14.94 | $15.74 | 2192 |
| 2023-07-24 | 14.50 | $14.00 | 453 |
| 2023-07-21 | 14.49 | $14.00 | — |
| 2023-07-20 | 14.47 | $14.00 | 3278 |
| 2023-07-19 | 14.43 | $14.00 | 1704 |
| 2023-07-18 | 14.36 | $14.00 | — |
| 2023-07-17 | 14.27 | $14.00 | 4487 |
| 2023-07-14 | 14.15 | $14.01 | 4489 |
| 2023-07-13 | 13.98 | $13.44 | 3243 |
| 2023-07-12 | 13.94 | $13.40 | — |
| 2023-07-11 | 13.90 | $13.40 | 5353 |
| 2023-07-10 | 13.82 | $13.75 | 4349 |
| 2023-07-07 | 13.61 | $13.90 | 7761 |
| 2023-07-06 | 13.29 | $13.70 | 1497 |
| 2023-07-05 | 12.95 | $13.65 | 3666 |
| 2023-07-03 | 12.54 | $12.70 | — |
| 2023-06-30 | 12.34 | $12.70 | — |
| 2023-06-29 | 12.08 | $12.70 | — |
| 2023-06-28 | 11.77 | $12.70 | — |
| 2023-06-27 | 11.38 | $12.70 | 4159 |
| 2023-06-26 | 10.90 | $11.30 | 1408 |
| 2023-06-23 | 10.77 | $11.40 | 2304 |
| 2023-06-22 | 10.58 | $10.85 | — |
| 2023-06-21 | 10.53 | $10.85 | 510 |
| 2023-06-20 | 10.47 | $11.25 | 1899 |
| 2023-06-16 | 10.29 | $10.97 | 955 |
| 2023-06-15 | 10.16 | $10.50 | — |
| 2023-06-14 | 10.16 | $10.50 | — |
| 2023-06-13 | 10.18 | $10.50 | 802 |
| 2023-06-12 | 10.22 | $10.01 | 303 |
| 2023-06-09 | 10.43 | $10.90 | 990 |
| 2023-06-08 | 10.41 | $10.25 | 1608 |
| 2023-06-07 | 10.62 | $11.10 | 3535 |
| 2023-06-06 | 10.61 | $11.70 | 3273 |
| 2023-06-05 | 10.43 | $12.00 | 2106 |
| 2023-06-02 | 10.13 | $12.80 | 7113 |
| 2023-06-01 | 9.54 | $10.97 | 1844 |
| 2023-05-31 | 9.42 | $11.49 | 2177 |
| 2023-05-30 | 9.13 | $11.18 | 2559 |
| 2023-05-26 | 8.91 | $10.01 | 731 |
| 2023-05-25 | 9.05 | $10.00 | — |
| 2023-05-24 | 9.26 | $10.00 | 370 |
| 2023-05-23 | 9.55 | $9.98 | 2997 |
| 2023-05-22 | 9.95 | $9.15 | 682 |
| 2023-05-19 | 10.74 | $9.60 | 502 |
| 2023-05-18 | 11.58 | $10.11 | — |
| 2023-05-17 | 12.47 | $10.11 | 11948 |
| 2023-05-16 | 13.58 | $11.09 | — |
| 2023-05-15 | 14.64 | $11.09 | 17781 |
| 2023-05-12 | 15.95 | $14.31 | — |
| 2023-05-11 | 16.51 | $14.31 | 1816 |
| 2023-05-10 | 17.21 | $15.95 | — |
| 2023-05-09 | 17.52 | $15.95 | 6165 |
| 2023-05-08 | 17.90 | $18.20 | 6102 |
| 2023-05-05 | 17.63 | $18.80 | 5288 |
| 2023-05-04 | 17.10 | $17.88 | 1653 |
| 2023-05-03 | 16.74 | $16.00 | 160 |
| 2023-05-02 | 16.88 | $16.75 | 6196 |
| 2023-05-01 | 16.81 | $17.60 | 10509 |
| 2023-04-28 | 16.45 | $16.50 | — |
| 2023-04-27 | 16.34 | $16.50 | 3332 |
| 2023-04-26 | 16.21 | $16.03 | 1054 |
| 2023-04-25 | 16.19 | $16.85 | 1156 |
| 2023-04-24 | 15.90 | $16.45 | 572 |
| 2023-04-21 | 15.67 | $15.99 | 484 |
| 2023-04-20 | 15.53 | $16.00 | 1741 |
| 2023-04-19 | 15.36 | $15.72 | 6438 |
| 2023-04-18 | 15.23 | $16.24 | 258 |
| 2023-04-17 | 14.91 | $15.24 | 719 |
| 2023-04-14 | 14.83 | $14.89 | — |
| 2023-04-13 | 14.85 | $14.89 | 6076 |
| 2023-04-12 | 14.87 | $14.90 | 268 |
| 2023-04-11 | 14.89 | $14.71 | 5809 |
| 2023-04-10 | 14.98 | $15.15 | 3872 |
| 2023-04-06 | 14.95 | $15.40 | 6348 |
| 2023-04-05 | 14.83 | $14.89 | 5089 |
| 2023-04-04 | 14.85 | $14.00 | 4812 |
| 2023-04-03 | 15.16 | $13.11 | 10972 |
| 2023-03-31 | 15.80 | $15.51 | — |
| 2023-03-30 | 15.83 | $15.51 | 1303 |
| 2023-03-29 | 15.85 | $16.31 | 703 |
| 2023-03-28 | 15.61 | $15.90 | 1703 |
| 2023-03-27 | 15.45 | $16.00 | 4206 |
| 2023-03-24 | 15.21 | $15.75 | 1653 |
| 2023-03-23 | 14.99 | $15.40 | 4255 |
| 2023-03-22 | 14.84 | $15.71 | 3789 |
| 2023-03-21 | 14.54 | $14.71 | 7910 |
| 2023-03-20 | 14.49 | $13.04 | 17077 |
| 2023-03-17 | 14.96 | $12.15 | 1944 |
| 2023-03-16 | 15.81 | $14.30 | 715 |
| 2023-03-15 | 16.15 | $15.60 | — |
| 2023-03-14 | 16.13 | $15.60 | — |
| 2023-03-13 | 16.10 | $15.60 | — |
| 2023-03-10 | 16.04 | $15.60 | 11190 |
| 2023-03-09 | 15.96 | $16.40 | 1138 |
| 2023-03-08 | 15.58 | $16.00 | 4747 |
| 2023-03-07 | 15.23 | $16.70 | 3475 |
| 2023-03-06 | 14.57 | $16.10 | 7047 |
| 2023-03-03 | 13.94 | $15.28 | 3129 |
| 2023-03-02 | 13.42 | $14.10 | — |
| 2023-03-01 | 13.17 | $14.10 | 1967 |
| 2023-02-28 | 12.85 | $13.69 | 13135 |
| 2023-02-27 | 12.59 | $13.28 | 2523 |
| 2023-02-24 | 12.40 | $12.28 | — |
| 2023-02-23 | 12.49 | $12.28 | 702 |
| 2023-02-22 | 12.60 | $12.27 | 3356 |
| 2023-02-21 | 12.73 | $12.25 | 909 |
| 2023-02-17 | 12.90 | $12.39 | 3601 |
| 2023-02-16 | 13.06 | $12.14 | 3429 |
| 2023-02-15 | 13.33 | $12.17 | — |
| 2023-02-14 | 13.64 | $12.17 | — |
| 2023-02-13 | 14.00 | $12.17 | 6732 |
| 2023-02-10 | 14.44 | $13.80 | 15020 |
| 2023-02-09 | 14.44 | $14.37 | 2853 |
| 2023-02-08 | 14.24 | $12.73 | 9593 |
| 2023-02-07 | 14.50 | $13.15 | 10727 |
| 2023-02-06 | 14.67 | $15.00 | 12219 |
| 2023-02-03 | 14.26 | $16.00 | 4704 |
| 2023-02-02 | 13.43 | $16.30 | 8452 |
| 2023-02-01 | 12.30 | $13.29 | 5235 |
| 2023-01-31 | 11.88 | $12.09 | 298 |
| 2023-01-30 | 11.73 | $12.10 | 2207 |
| 2023-01-27 | 11.54 | $11.98 | 657 |
| 2023-01-26 | 11.34 | $12.00 | 703 |
| 2023-01-25 | 11.09 | $11.18 | 653 |
| 2023-01-24 | 11.04 | $11.09 | 784 |
| 2023-01-23 | 11.01 | $11.00 | 220 |
| 2023-01-20 | 10.99 | $10.60 | 723 |
| 2023-01-19 | 11.09 | $10.60 | 137 |
| 2023-01-18 | 11.21 | $11.10 | 7616 |
| 2023-01-17 | 11.20 | $11.81 | 12560 |
| 2023-01-13 | 10.95 | $10.90 | 115 |
| 2023-01-12 | 10.93 | $11.20 | — |
| 2023-01-11 | 10.81 | $11.20 | 4986 |
| 2023-01-10 | 10.66 | $10.50 | 3528 |
| 2023-01-09 | 10.70 | $9.80 | — |
| 2023-01-06 | 10.96 | $9.80 | 1110 |
| 2023-01-05 | 11.27 | $11.50 | — |
| 2023-01-04 | 11.11 | $11.50 | 1702 |
| 2023-01-03 | 10.90 | $11.56 | 8988 |
| 2022-12-30 | 10.62 | $11.01 | — |
| 2022-12-29 | 10.45 | $11.01 | 15316 |
| 2022-12-28 | 10.25 | $10.05 | 2908 |
| 2022-12-27 | 10.29 | $10.27 | — |
| 2022-12-23 | 10.28 | $10.27 | — |
| 2022-12-22 | 10.26 | $10.27 | 9892 |
| 2022-12-21 | 10.23 | $10.64 | 3870 |
| 2022-12-20 | 10.08 | $9.99 | — |
| 2022-12-19 | 10.09 | $9.99 | — |
| 2022-12-16 | 10.10 | $9.99 | — |
| 2022-12-15 | 10.12 | $9.99 | — |
| 2022-12-14 | 10.13 | $9.99 | — |
| 2022-12-13 | 10.14 | $9.99 | — |
| 2022-12-12 | 10.15 | $9.99 | — |
| 2022-12-09 | 10.16 | $9.99 | — |
| 2022-12-08 | 10.16 | $9.99 | — |
| 2022-12-07 | 10.16 | $9.99 | — |
| 2022-12-06 | 10.15 | $9.99 | — |
| 2022-12-05 | 10.14 | $9.99 | — |
| 2022-12-02 | 10.11 | $9.99 | — |
| 2022-12-01 | 10.07 | $9.99 | 4817 |
| 2022-11-30 | 10.01 | $10.00 | — |
| 2022-11-29 | 9.93 | $10.00 | 486 |
| 2022-11-28 | 9.83 | $9.99 | — |
| 2022-11-25 | 9.70 | $9.99 | — |
| 2022-11-23 | 9.54 | $9.99 | 2863 |
| 2022-11-22 | 9.33 | $9.04 | — |
| 2022-11-21 | 9.38 | $9.04 | 757 |
| 2022-11-18 | 9.43 | $9.05 | 102 |
| 2022-11-17 | 9.48 | $9.54 | 8254 |
| 2022-11-16 | 9.38 | $9.19 | — |
| 2022-11-15 | 9.36 | $9.19 | 11187 |
| 2022-11-14 | 9.32 | $8.88 | — |
| 2022-11-11 | 9.38 | $8.88 | — |
| 2022-11-10 | 9.43 | $8.88 | — |
| 2022-11-09 | 9.49 | $8.88 | — |
| 2022-11-08 | 9.55 | $8.88 | 3336 |
| 2022-11-07 | 9.61 | $9.55 | — |
| 2022-11-04 | 9.46 | $9.55 | — |
| 2022-11-03 | 9.26 | $9.55 | — |
| 2022-11-02 | 9.02 | $9.55 | — |
| 2022-11-01 | 8.70 | $9.55 | 15498 |
| 2022-10-31 | 8.31 | $8.76 | — |
| 2022-10-28 | 8.08 | $8.76 | — |
| 2022-10-27 | 7.79 | $8.76 | 7151 |
| 2022-10-26 | 7.43 | $7.36 | — |
| 2022-10-25 | 7.44 | $7.36 | — |
| 2022-10-24 | 7.45 | $7.36 | — |
| 2022-10-21 | 7.45 | $7.36 | — |
| 2022-10-20 | 7.46 | $7.36 | — |
| 2022-10-19 | 7.46 | $7.36 | 1560 |
| 2022-10-18 | 7.46 | $7.79 | 4673 |
| 2022-10-17 | 7.33 | $7.03 | — |
| 2022-10-14 | 7.40 | $7.03 | 225 |
| 2022-10-13 | 7.49 | $7.35 | 366 |
| 2022-10-12 | 7.49 | $7.54 | — |
| 2022-10-11 | 7.43 | $7.54 | 9403 |
| 2022-10-10 | 7.35 | $7.44 | — |
| 2022-10-07 | 7.28 | $7.44 | — |
| 2022-10-06 | 7.20 | $7.44 | 3697 |
| 2022-10-05 | 7.09 | $7.65 | 3729 |
| 2022-10-04 | 6.89 | $7.01 | — |
| 2022-10-03 | 6.86 | $7.01 | — |
| 2022-09-30 | 6.81 | $7.01 | 299 |
| 2022-09-29 | 6.76 | $7.10 | 2900 |
| 2022-09-28 | 6.67 | $6.20 | — |
| 2022-09-27 | 6.84 | $6.20 | 721 |
| 2022-09-26 | 7.05 | $6.98 | — |
| 2022-09-23 | 7.05 | $6.98 | — |
| 2022-09-22 | 7.06 | $6.98 | — |
| 2022-09-21 | 7.07 | $6.98 | — |
| 2022-09-20 | 7.07 | $6.98 | — |
| 2022-09-19 | 7.08 | $6.98 | — |
| 2022-09-16 | 7.08 | $6.98 | — |
| 2022-09-15 | 7.09 | $6.98 | — |
| 2022-09-14 | 7.09 | $6.98 | — |
| 2022-09-13 | 7.09 | $6.98 | — |
| 2022-09-12 | 7.08 | $6.98 | — |
| 2022-09-09 | 7.08 | $6.98 | — |
| 2022-09-08 | 7.07 | $6.98 | — |
| 2022-09-07 | 7.05 | $6.98 | — |
| 2022-09-06 | 7.03 | $6.98 | — |
| 2022-09-02 | 7.00 | $6.98 | — |
| 2022-09-01 | 6.96 | $6.98 | — |
| 2022-08-31 | 6.91 | $6.98 | — |
| 2022-08-30 | 6.84 | $6.98 | — |
| 2022-08-29 | 6.76 | $6.98 | — |
| 2022-08-26 | 6.65 | $6.98 | — |
| 2022-08-25 | 6.53 | $6.98 | 602 |
| 2022-08-24 | 6.37 | $6.20 | — |
| 2022-08-23 | 6.43 | $6.20 | 100 |
| 2022-08-22 | 6.50 | $6.53 | — |
| 2022-08-19 | 6.49 | $6.53 | 570 |
| 2022-08-18 | 6.47 | $7.00 | 5559 |
| 2022-08-17 | 6.29 | $6.41 | — |
| 2022-08-16 | 6.27 | $6.41 | — |
| 2022-08-15 | 6.24 | $6.41 | — |
| 2022-08-12 | 6.21 | $6.41 | — |
| 2022-08-11 | 6.17 | $6.41 | 7637 |
| 2022-08-10 | 6.13 | $6.50 | 156 |
| 2022-08-09 | 6.06 | $6.20 | — |
| 2022-08-08 | 6.06 | $6.20 | — |
| 2022-08-05 | 6.07 | $6.20 | — |
| 2022-08-04 | 6.09 | $6.20 | — |
| 2022-08-03 | 6.12 | $6.20 | — |
| 2022-08-02 | 6.15 | $6.20 | — |
| 2022-08-01 | 6.20 | $6.20 | — |
| 2022-07-29 | 6.26 | $6.20 | — |
| 2022-07-28 | 6.34 | $6.20 | — |
| 2022-07-27 | 6.44 | $6.20 | — |
| 2022-07-26 | 6.57 | $6.20 | — |
| 2022-07-25 | 6.72 | $6.20 | — |
| 2022-07-22 | 6.91 | $6.20 | 405 |
| 2022-07-21 | 7.14 | $7.00 | — |
| 2022-07-20 | 7.17 | $7.00 | — |
| 2022-07-19 | 7.20 | $7.00 | — |
| 2022-07-18 | 7.24 | $7.00 | — |
| 2022-07-15 | 7.28 | $7.00 | — |
| 2022-07-14 | 7.32 | $7.00 | 477 |
| 2022-07-13 | 7.37 | $7.00 | 271 |
| 2022-07-12 | 7.43 | $7.76 | — |
| 2022-07-11 | 7.26 | $7.76 | 185 |
| 2022-07-08 | 7.04 | $7.75 | 422 |
| 2022-07-07 | 6.78 | $6.77 | — |
| 2022-07-06 | 6.77 | $6.77 | — |
| 2022-07-05 | 6.75 | $6.77 | — |
| 2022-07-01 | 6.73 | $6.77 | — |
| 2022-06-30 | 6.71 | $6.77 | — |
| 2022-06-29 | 6.68 | $6.77 | — |
| 2022-06-28 | 6.65 | $6.77 | — |
| 2022-06-27 | 6.60 | $6.77 | — |
| 2022-06-24 | 6.55 | $6.77 | 331 |
| 2022-06-23 | 6.48 | $6.71 | — |
| 2022-06-22 | 6.42 | $6.71 | — |
| 2022-06-21 | 6.35 | $6.71 | — |
| 2022-06-17 | 6.27 | $6.71 | 106 |
| 2022-06-16 | 6.17 | $6.13 | 601 |
| 2022-06-15 | 6.23 | $6.10 | — |
| 2022-06-14 | 6.32 | $6.10 | — |
| 2022-06-13 | 6.43 | $6.10 | — |
| 2022-06-10 | 6.57 | $6.10 | — |
| 2022-06-09 | 6.74 | $6.10 | — |
| 2022-06-08 | 6.95 | $6.10 | 610 |
| 2022-06-07 | 7.20 | $7.12 | — |
| 2022-06-06 | 7.19 | $7.12 | — |
| 2022-06-03 | 7.16 | $7.12 | 301 |
| 2022-06-02 | 7.12 | $7.10 | — |
| 2022-06-01 | 7.08 | $7.10 | — |
| 2022-05-31 | 7.03 | $7.10 | — |
| 2022-05-27 | 6.96 | $7.10 | — |
| 2022-05-26 | 6.87 | $7.10 | — |
| 2022-05-25 | 6.76 | $7.10 | — |
| 2022-05-24 | 6.63 | $7.10 | 520 |
| 2022-05-23 | 6.47 | $6.48 | — |
| 2022-05-20 | 6.47 | $6.48 | — |
| 2022-05-19 | 6.46 | $6.48 | — |
| 2022-05-18 | 6.46 | $6.48 | — |
| 2022-05-17 | 6.45 | $6.48 | — |
| 2022-05-16 | 6.45 | $6.48 | — |
| 2022-05-13 | 6.44 | $6.48 | — |
| 2022-05-12 | 6.44 | $6.48 | — |
| 2022-05-11 | 6.43 | $6.48 | — |
| 2022-05-10 | 6.42 | $6.48 | 100 |
| 2022-05-09 | 6.40 | $6.48 | 100 |
| 2022-05-06 | 6.39 | $6.48 | 103 |
| 2022-05-05 | 6.37 | $6.35 | — |
| 2022-05-04 | 6.40 | $6.35 | 152 |
| 2022-05-03 | 6.42 | $6.28 | — |
| 2022-05-02 | 6.48 | $6.28 | 502 |
| 2022-04-29 | 6.55 | $6.35 | — |
| 2022-04-28 | 6.61 | $6.35 | 200 |
| 2022-04-27 | 6.68 | $6.92 | — |
| 2022-04-26 | 6.59 | $6.92 | 100 |
| 2022-04-25 | 6.47 | $6.44 | — |
| 2022-04-22 | 6.49 | $6.44 | — |
| 2022-04-21 | 6.50 | $6.44 | — |
| 2022-04-20 | 6.52 | $6.44 | — |
| 2022-04-19 | 6.55 | $6.44 | — |
| 2022-04-18 | 6.57 | $6.44 | — |
| 2022-04-14 | 6.61 | $6.44 | — |
| 2022-04-13 | 6.65 | $6.44 | — |
| 2022-04-12 | 6.69 | $6.44 | — |
| 2022-04-11 | 6.75 | $6.44 | — |
| 2022-04-08 | 6.81 | $6.44 | 100 |
| 2022-04-07 | 6.89 | $6.44 | 100 |
| 2022-04-06 | 6.98 | $7.15 | — |
| 2022-04-05 | 6.86 | $7.15 | 152 |
| 2022-04-04 | 6.70 | $6.70 | 520 |
| 2022-04-01 | 6.66 | $6.71 | — |
| 2022-03-31 | 6.60 | $6.71 | — |
| 2022-03-30 | 6.52 | $6.71 | — |
| 2022-03-29 | 6.42 | $6.71 | 1453 |
| 2022-03-28 | 6.31 | $6.51 | 562 |
| 2022-03-25 | 6.22 | $6.25 | — |
| 2022-03-24 | 6.21 | $6.25 | — |
| 2022-03-23 | 6.18 | $6.25 | — |
| 2022-03-22 | 6.16 | $6.25 | — |
| 2022-03-21 | 6.13 | $6.25 | — |
| 2022-03-18 | 6.09 | $6.25 | — |
| 2022-03-17 | 6.04 | $6.25 | — |
| 2022-03-16 | 5.99 | $6.25 | 102 |
| 2022-03-15 | 5.92 | $6.00 | — |
| 2022-03-14 | 5.93 | $6.00 | — |
| 2022-03-11 | 5.93 | $6.00 | — |
| 2022-03-10 | 5.94 | $6.00 | — |
| 2022-03-09 | 5.96 | $6.00 | — |
| 2022-03-08 | 5.98 | $6.00 | — |
| 2022-03-07 | 6.01 | $6.00 | — |
| 2022-03-04 | 6.04 | $6.00 | — |
| 2022-03-03 | 6.09 | $6.00 | 502 |
| 2022-03-02 | 6.15 | $6.25 | — |
| 2022-03-01 | 6.15 | $6.25 | — |
| 2022-02-28 | 6.14 | $6.25 | — |
| 2022-02-25 | 6.14 | $6.25 | — |
| 2022-02-24 | 6.15 | $6.25 | — |
| 2022-02-23 | 6.15 | $6.25 | — |
| 2022-02-22 | 6.16 | $6.25 | — |
| 2022-02-18 | 6.18 | $6.25 | — |
| 2022-02-17 | 6.20 | $6.25 | — |
| 2022-02-16 | 6.23 | $6.25 | — |
| 2022-02-15 | 6.27 | $6.25 | — |
| 2022-02-14 | 6.32 | $6.25 | — |
| 2022-02-11 | 6.39 | $6.25 | — |
| 2022-02-10 | 6.47 | $6.25 | — |
| 2022-02-09 | 6.57 | $6.25 | — |
| 2022-02-08 | 6.69 | $6.25 | 404 |
| 2022-02-07 | 6.85 | $6.76 | — |
| 2022-02-04 | 6.87 | $6.76 | — |
| 2022-02-03 | 6.90 | $6.76 | — |
| 2022-02-02 | 6.94 | $6.76 | 455 |
| 2022-02-01 | 6.98 | $6.25 | 623 |
| 2022-01-31 | 7.19 | $6.88 | — |
| 2022-01-28 | 7.24 | $6.88 | 570 |
| 2022-01-27 | 7.30 | $5.93 | 1925 |
| 2022-01-26 | 7.67 | $7.56 | — |
| 2022-01-25 | 7.60 | $7.56 | — |
| 2022-01-24 | 7.50 | $7.56 | 231 |
| 2022-01-21 | 7.38 | $7.60 | — |
| 2022-01-20 | 7.21 | $7.60 | — |
| 2022-01-19 | 7.00 | $7.60 | 846 |
| 2022-01-18 | 6.74 | $6.64 | — |
| 2022-01-14 | 6.73 | $6.64 | — |
| 2022-01-13 | 6.71 | $6.64 | 312 |
| 2022-01-12 | 6.68 | $6.98 | — |
| 2022-01-11 | 6.53 | $6.98 | 427 |
| 2022-01-10 | 6.35 | $6.97 | 612 |
| 2022-01-07 | 6.14 | $6.20 | — |
| 2022-01-06 | 6.12 | $6.20 | — |
| 2022-01-05 | 6.10 | $6.20 | — |
| 2022-01-04 | 6.08 | $6.20 | — |
| 2022-01-03 | 6.06 | $6.20 | — |
| 2021-12-31 | 6.03 | $6.20 | — |
| 2021-12-30 | 6.00 | $6.20 | — |
| 2021-12-29 | 5.96 | $6.20 | 419 |
| 2021-12-28 | 5.93 | $6.10 | — |
| 2021-12-27 | 5.91 | $6.10 | 1314 |
| 2021-12-23 | 5.91 | $6.10 | 802 |
| 2021-12-22 | 5.90 | $6.04 | — |
| 2021-12-21 | 5.92 | $6.04 | — |
| 2021-12-20 | 5.94 | $6.04 | — |
| 2021-12-17 | 5.98 | $6.04 | 269 |
| 2021-12-16 | 6.03 | $6.10 | — |
| 2021-12-15 | 6.08 | $6.10 | 300 |
| 2021-12-14 | 6.14 | $6.04 | 971 |
| 2021-12-13 | 6.24 | $6.08 | — |
| 2021-12-10 | 6.36 | $6.08 | — |
| 2021-12-09 | 6.51 | $6.08 | 509 |
| 2021-12-08 | 6.69 | $6.53 | — |
| 2021-12-07 | 6.78 | $6.53 | 1628 |
| 2021-12-06 | 6.88 | $6.75 | — |
| 2021-12-03 | 6.95 | $6.75 | — |
| 2021-12-02 | 7.02 | $6.75 | — |
| 2021-12-01 | 7.12 | $6.75 | 210 |
| 2021-11-30 | 7.23 | $7.30 | — |
| 2021-11-29 | 7.20 | $7.30 | — |
| 2021-11-26 | 7.16 | $7.30 | — |
| 2021-11-24 | 7.12 | $7.30 | — |
| 2021-11-23 | 7.07 | $7.30 | — |
| 2021-11-22 | 7.00 | $7.30 | 667 |
| 2021-11-19 | 6.92 | $7.00 | 403 |
| 2021-11-18 | 6.93 | $7.14 | 210 |
| 2021-11-17 | 6.89 | $7.00 | — |
| 2021-11-16 | 6.90 | $7.00 | — |
| 2021-11-15 | 6.91 | $7.00 | — |
| 2021-11-12 | 6.92 | $7.00 | — |
| 2021-11-11 | 6.95 | $7.00 | — |
| 2021-11-10 | 6.98 | $7.00 | — |
| 2021-11-09 | 7.02 | $7.00 | — |
| 2021-11-08 | 7.08 | $7.00 | — |
| 2021-11-05 | 7.15 | $7.00 | — |
| 2021-11-04 | 7.25 | $7.00 | 1748 |
| 2021-11-03 | 7.36 | $7.50 | — |
| 2021-11-02 | 7.35 | $7.50 | 206 |
| 2021-11-01 | 7.34 | $7.20 | — |
| 2021-10-29 | 7.42 | $7.20 | 252 |
| 2021-10-28 | 7.53 | $7.30 | 476 |
| 2021-10-27 | 7.62 | $7.35 | 102 |
| 2021-10-26 | 7.73 | $7.76 | 3110 |
| 2021-10-25 | 7.73 | $7.79 | 1029 |
| 2021-10-22 | 7.72 | $8.00 | 2020 |
| 2021-10-21 | 7.65 | $7.40 | 101 |
| 2021-10-20 | 7.75 | $7.37 | 1045 |
| 2021-10-19 | 7.89 | $7.37 | 961 |
| 2021-10-18 | 8.05 | $8.03 | — |
| 2021-10-15 | 8.05 | $8.03 | — |
| 2021-10-14 | 8.04 | $8.03 | — |
| 2021-10-13 | 8.03 | $8.03 | — |
| 2021-10-12 | 8.02 | $8.03 | — |
| 2021-10-11 | 8.01 | $8.03 | 502 |
| 2021-10-08 | 7.99 | $8.03 | 202 |
| 2021-10-07 | 7.98 | $7.98 | — |
| 2021-10-06 | 7.97 | $7.98 | — |
| 2021-10-05 | 7.97 | $7.98 | — |
| 2021-10-04 | 7.97 | $7.98 | — |
| 2021-10-01 | 7.97 | $7.98 | 400 |
| 2021-09-30 | 7.97 | $8.02 | — |
| 2021-09-29 | 7.95 | $8.02 | — |
| 2021-09-28 | 7.94 | $8.02 | — |
| 2021-09-27 | 7.93 | $8.02 | — |
| 2021-09-24 | 7.92 | $8.02 | — |
| 2021-09-23 | 7.90 | $8.02 | — |
| 2021-09-22 | 7.89 | $8.02 | — |
| 2021-09-21 | 7.88 | $8.02 | — |
| 2021-09-20 | 7.87 | $8.02 | — |
| 2021-09-17 | 7.86 | $8.02 | — |
| 2021-09-16 | 7.85 | $8.02 | — |
| 2021-09-15 | 7.85 | $8.02 | 625 |
| 2021-09-14 | 7.85 | $8.02 | — |
| 2021-09-13 | 7.86 | $8.02 | — |
| 2021-09-10 | 7.87 | $8.02 | — |
| 2021-09-09 | 7.90 | $8.02 | — |
| 2021-09-08 | 7.93 | $8.02 | — |
| 2021-09-07 | 7.98 | $8.02 | 897 |
| 2021-09-03 | 8.05 | $8.02 | 447 |
| 2021-09-02 | 8.15 | $8.50 | 1007 |
| 2021-09-01 | 8.11 | $9.00 | 689 |
| 2021-08-31 | 7.92 | $8.32 | 1015 |
| 2021-08-30 | 7.92 | $8.22 | — |
| 2021-08-27 | 7.95 | $8.22 | 3622 |
| 2021-08-26 | 8.00 | $8.40 | — |
| 2021-08-25 | 8.01 | $8.40 | — |
| 2021-08-24 | 8.04 | $8.40 | — |
| 2021-08-23 | 8.08 | $8.40 | — |
| 2021-08-20 | 8.14 | $8.40 | — |
| 2021-08-19 | 8.24 | $8.40 | — |
| 2021-08-18 | 8.36 | $8.40 | — |
| 2021-08-17 | 8.52 | $8.40 | — |
| 2021-08-16 | 8.73 | $8.40 | 703 |
| 2021-08-13 | 8.99 | $8.77 | — |
| 2021-08-12 | 9.21 | $8.77 | — |
| 2021-08-11 | 9.47 | $8.77 | — |
| 2021-08-10 | 9.81 | $8.77 | — |
| 2021-08-09 | 10.22 | $8.77 | 1017 |
| 2021-08-06 | 10.72 | $10.65 | — |
| 2021-08-05 | 10.73 | $10.65 | — |
| 2021-08-04 | 10.75 | $10.65 | — |
| 2021-08-03 | 10.77 | $10.65 | 131 |
| 2021-08-02 | 10.78 | $9.63 | 101 |
| 2021-07-30 | 11.13 | $10.75 | — |
| 2021-07-29 | 11.19 | $10.75 | 401 |
| 2021-07-28 | 11.25 | $11.00 | — |
| 2021-07-27 | 11.24 | $11.00 | — |
| 2021-07-26 | 11.23 | $11.00 | — |
| 2021-07-23 | 11.20 | $11.00 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.49
2025-10-09
Close Price
$5.56
Vol: 4558
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.97
Average
49.55
Maximum
90.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-10-09 | 49.49 | $5.56 | 4558 |
| 2025-10-08 | 53.91 | $5.86 | — |
| 2025-10-07 | 53.91 | $5.86 | 244 |
| 2025-10-06 | 54.20 | $5.88 | — |
| 2025-10-03 | 54.20 | $5.88 | — |
| 2025-10-02 | 54.20 | $5.88 | — |
| 2025-10-01 | 54.20 | $5.88 | — |
| 2025-09-30 | 54.20 | $5.88 | 22704 |
| 2025-09-29 | 54.43 | $5.90 | 808 |
| 2025-09-26 | 55.53 | $6.00 | — |
| 2025-09-25 | 55.53 | $6.00 | 1528 |
| 2025-09-24 | 55.53 | $6.00 | — |
| 2025-09-23 | 55.53 | $6.00 | 2312 |
| 2025-09-22 | 69.44 | $7.21 | 32401 |
| 2025-09-19 | 64.08 | $6.45 | 10922 |
| 2025-09-18 | 59.94 | $5.98 | 2500 |
| 2025-09-17 | 60.22 | $6.00 | — |
| 2025-09-16 | 60.22 | $6.00 | 6410 |
| 2025-09-15 | 58.47 | $5.80 | 9502 |
| 2025-09-12 | 53.07 | $5.25 | 3172 |
| 2025-09-11 | 50.86 | $5.05 | 6463 |
| 2025-09-10 | 53.61 | $5.28 | 8320 |
| 2025-09-09 | 50.51 | $5.00 | 984 |
| 2025-09-08 | 48.65 | $4.84 | 2941 |
| 2025-09-05 | 48.18 | $4.80 | 3032 |
| 2025-09-04 | 48.60 | $4.84 | 245 |
| 2025-09-03 | 48.18 | $4.80 | 1794 |
| 2025-09-02 | 51.20 | $5.10 | — |
| 2025-08-29 | 51.20 | $5.10 | 1725 |
| 2025-08-28 | 53.10 | $5.29 | 11402 |
| 2025-08-27 | 51.38 | $5.10 | 11855 |
| 2025-08-26 | 48.05 | $4.75 | 1861 |
| 2025-08-25 | 49.53 | $4.91 | 8785 |
| 2025-08-22 | 54.27 | $5.39 | 383 |
| 2025-08-21 | 54.58 | $5.42 | — |
| 2025-08-20 | 54.58 | $5.42 | 334 |
| 2025-08-19 | 49.26 | $4.81 | 1166 |
| 2025-08-18 | 61.62 | $5.91 | — |
| 2025-08-15 | 61.62 | $5.91 | 2564 |
| 2025-08-14 | 57.31 | $5.42 | 59251 |
| 2025-08-13 | 58.33 | $5.50 | 11103 |
| 2025-08-12 | 40.57 | $4.08 | 650 |
| 2025-08-11 | 43.68 | $4.33 | — |
| 2025-08-08 | 43.68 | $4.33 | 295 |
| 2025-08-07 | 42.89 | $4.28 | 505 |
| 2025-08-06 | 39.33 | $4.06 | 801 |
| 2025-08-05 | 39.00 | $4.04 | 1752 |
| 2025-08-04 | 39.00 | $4.04 | 1695 |
| 2025-08-01 | 39.19 | $4.06 | — |
| 2025-07-31 | 39.19 | $4.06 | 432 |
| 2025-07-30 | 43.43 | $4.50 | 321 |
| 2025-07-29 | 43.63 | $4.52 | 711 |
| 2025-07-28 | 43.51 | $4.51 | 1593 |
| 2025-07-25 | 46.78 | $4.84 | — |
| 2025-07-24 | 46.78 | $4.84 | 7664 |
| 2025-07-23 | 44.62 | $4.65 | 5274 |
| 2025-07-22 | 47.93 | $4.99 | 14128 |
| 2025-07-21 | 49.16 | $5.11 | 7542 |
| 2025-07-18 | 53.25 | $5.49 | 7257 |
| 2025-07-17 | 51.43 | $5.31 | 27557 |
| 2025-07-16 | 48.80 | $5.06 | 8257 |
| 2025-07-15 | 55.55 | $5.65 | 36650 |
| 2025-07-14 | 46.78 | $4.91 | — |
| 2025-07-11 | 46.78 | $4.91 | 2537 |
| 2025-07-10 | 47.35 | $4.96 | 15588 |
| 2025-07-09 | 60.50 | $5.90 | 8285 |
| 2025-07-08 | 58.40 | $5.72 | 10011 |
| 2025-07-07 | 57.20 | $5.62 | 15345 |
| 2025-07-03 | 58.48 | $5.70 | 1220 |
| 2025-07-02 | 53.66 | $5.31 | 1120 |
| 2025-07-01 | 53.26 | $5.28 | 3934 |
| 2025-06-30 | 56.48 | $5.49 | 201 |
| 2025-06-27 | 56.48 | $5.49 | 1981 |
| 2025-06-26 | 56.02 | $5.45 | 19530 |
| 2025-06-25 | 56.02 | $5.45 | — |
| 2025-06-24 | 56.02 | $5.45 | — |
| 2025-06-23 | 56.02 | $5.45 | 212 |
| 2025-06-20 | 54.57 | $5.30 | — |
| 2025-06-18 | 54.57 | $5.30 | — |
| 2025-06-17 | 54.57 | $5.30 | 431 |
| 2025-06-16 | 57.85 | $5.60 | — |
| 2025-06-13 | 57.85 | $5.60 | 2851 |
| 2025-06-12 | 56.67 | $5.45 | 5058 |
| 2025-06-11 | 59.29 | $5.70 | 441 |
| 2025-06-10 | 59.22 | $5.69 | 4471 |
| 2025-06-09 | 57.73 | $5.48 | 1395 |
| 2025-06-06 | 59.00 | $5.61 | 1662 |
| 2025-06-05 | 60.84 | $5.80 | 5369 |
| 2025-06-04 | 60.03 | $5.67 | 4213 |
| 2025-06-03 | 46.48 | $4.00 | 835 |
| 2025-06-02 | 51.44 | $4.50 | 434 |
| 2025-05-30 | 45.96 | $4.00 | 379 |
| 2025-05-29 | 40.89 | $3.60 | 365 |
| 2025-05-28 | 44.56 | $3.97 | — |
| 2025-05-27 | 44.56 | $3.97 | 1425 |
| 2025-05-23 | 41.76 | $3.75 | 228 |
| 2025-05-22 | 38.25 | $3.49 | 1634 |
| 2025-05-21 | 45.22 | $4.19 | — |
| 2025-05-20 | 45.22 | $4.19 | 208 |
| 2025-05-19 | 42.09 | $3.96 | — |
| 2025-05-16 | 42.09 | $3.96 | 497 |
| 2025-05-15 | 39.37 | $3.76 | 1931 |
| 2025-05-14 | 37.56 | $3.63 | 892 |
| 2025-05-13 | 41.35 | $4.05 | — |
| 2025-05-12 | 41.35 | $4.05 | — |
| 2025-05-09 | 41.35 | $4.05 | — |
| 2025-05-08 | 41.35 | $4.05 | 103 |
| 2025-05-07 | 37.56 | $3.74 | — |
| 2025-05-06 | 37.56 | $3.74 | — |
| 2025-05-05 | 37.56 | $3.74 | — |
| 2025-05-02 | 37.56 | $3.74 | 951 |
| 2025-05-01 | 43.12 | $4.50 | — |
| 2025-04-30 | 43.12 | $4.50 | 1184 |
| 2025-04-29 | 43.97 | $4.61 | — |
| 2025-04-28 | 43.97 | $4.61 | 2062 |
| 2025-04-25 | 46.93 | $5.00 | — |
| 2025-04-24 | 46.93 | $5.00 | — |
| 2025-04-23 | 46.93 | $5.00 | 434 |
| 2025-04-22 | 45.89 | $4.87 | 254 |
| 2025-04-21 | 45.95 | $4.88 | 1512 |
| 2025-04-17 | 43.73 | $4.59 | 265 |
| 2025-04-16 | 40.69 | $4.21 | — |
| 2025-04-15 | 40.69 | $4.21 | 150 |
| 2025-04-14 | 40.61 | $4.20 | 105 |
| 2025-04-11 | 42.70 | $4.60 | — |
| 2025-04-10 | 42.70 | $4.60 | 256 |
| 2025-04-09 | 42.23 | $4.53 | 1781 |
| 2025-04-08 | 35.59 | $3.60 | 10250 |
| 2025-04-07 | 34.82 | $3.50 | 1303 |
| 2025-04-04 | 34.38 | $3.44 | 2296 |
| 2025-04-03 | 38.82 | $4.50 | 1602 |
| 2025-04-02 | 40.71 | $4.90 | 2609 |
| 2025-04-01 | 42.07 | $5.18 | 332 |
| 2025-03-31 | 38.59 | $4.68 | 3045 |
| 2025-03-28 | 42.25 | $5.44 | — |
| 2025-03-27 | 42.25 | $5.44 | — |
| 2025-03-26 | 42.25 | $5.44 | — |
| 2025-03-25 | 42.25 | $5.44 | 4249 |
| 2025-03-24 | 44.80 | $6.00 | 525 |
| 2025-03-21 | 45.55 | $6.16 | — |
| 2025-03-20 | 45.55 | $6.16 | 547 |
| 2025-03-19 | 48.04 | $6.71 | 283 |
| 2025-03-18 | 44.87 | $6.10 | 1433 |
| 2025-03-17 | 44.34 | $6.00 | 1998 |
| 2025-03-14 | 43.15 | $5.77 | 588 |
| 2025-03-13 | 43.15 | $5.77 | — |
| 2025-03-12 | 43.15 | $5.77 | 3104 |
| 2025-03-11 | 41.90 | $5.50 | 16614 |
| 2025-03-10 | 44.63 | $6.29 | 10433 |
| 2025-03-07 | 61.23 | $9.75 | — |
| 2025-03-06 | 61.23 | $9.75 | 156 |
| 2025-03-05 | 59.21 | $9.24 | — |
| 2025-03-04 | 59.21 | $9.24 | 112971 |
| 2025-03-03 | 53.12 | $7.83 | 45556 |
| 2025-02-28 | 49.18 | $7.06 | — |
| 2025-02-27 | 49.18 | $7.06 | 12947 |
| 2025-02-26 | 59.99 | $8.89 | 9236 |
| 2025-02-25 | 58.62 | $8.60 | 14262 |
| 2025-02-24 | 57.57 | $8.38 | 11752 |
| 2025-02-21 | 52.43 | $7.39 | 4746 |
| 2025-02-20 | 56.01 | $7.94 | 15543 |
| 2025-02-19 | 49.11 | $6.79 | 12007 |
| 2025-02-18 | 36.31 | $5.24 | 1108 |
| 2025-02-14 | 38.07 | $5.54 | 676 |
| 2025-02-13 | 41.17 | $6.03 | 1000 |
| 2025-02-12 | 45.23 | $6.60 | — |
| 2025-02-11 | 45.23 | $6.60 | — |
| 2025-02-10 | 45.23 | $6.60 | 512 |
| 2025-02-07 | 46.27 | $6.75 | — |
| 2025-02-06 | 46.27 | $6.75 | — |
| 2025-02-05 | 46.27 | $6.75 | — |
| 2025-02-04 | 46.27 | $6.75 | 3177 |
| 2025-02-03 | 47.14 | $6.90 | 720 |
| 2025-01-31 | 50.93 | $7.52 | 886 |
| 2025-01-30 | 50.19 | $7.40 | 10411 |
| 2025-01-29 | 54.73 | $8.10 | 6005 |
| 2025-01-28 | 51.13 | $7.50 | 1161 |
| 2025-01-27 | 55.85 | $8.17 | 524 |
| 2025-01-24 | 58.36 | $8.50 | 6005 |
| 2025-01-23 | 47.88 | $6.95 | 13093 |
| 2025-01-22 | 52.32 | $7.50 | 23221 |
| 2025-01-21 | 56.88 | $8.00 | 39370 |
| 2025-01-17 | 62.01 | $8.50 | 23175 |
| 2025-01-16 | 61.00 | $8.35 | 8536 |
| 2025-01-15 | 60.68 | $8.30 | 7731 |
| 2025-01-14 | 62.68 | $8.50 | 11779 |
| 2025-01-13 | 55.73 | $7.50 | 4882 |
| 2025-01-10 | 56.73 | $7.60 | 33849 |
| 2025-01-08 | 59.59 | $7.88 | 43427 |
| 2025-01-07 | 52.24 | $6.98 | 7258 |
| 2025-01-06 | 57.42 | $7.45 | 8510 |
| 2025-01-03 | 70.92 | $8.40 | 5498 |
| 2025-01-02 | 70.51 | $8.34 | 22181 |
| 2024-12-31 | 61.30 | $7.29 | 6006 |
| 2024-12-30 | 49.64 | $6.47 | — |
| 2024-12-27 | 49.64 | $6.47 | — |
| 2024-12-26 | 49.64 | $6.47 | — |
| 2024-12-24 | 49.64 | $6.47 | — |
| 2024-12-23 | 49.64 | $6.47 | 117 |
| 2024-12-20 | 42.80 | $6.05 | — |
| 2024-12-19 | 42.80 | $6.05 | 242 |
| 2024-12-18 | 33.72 | $5.58 | — |
| 2024-12-17 | 33.72 | $5.58 | — |
| 2024-12-16 | 33.72 | $5.58 | 1154 |
| 2024-12-13 | 36.02 | $5.80 | 553 |
| 2024-12-12 | 35.26 | $5.76 | 694 |
| 2024-12-11 | 35.86 | $5.82 | — |
| 2024-12-10 | 35.86 | $5.82 | 557 |
| 2024-12-09 | 42.87 | $6.45 | 321 |
| 2024-12-06 | 43.12 | $6.47 | — |
| 2024-12-05 | 43.12 | $6.47 | 152 |
| 2024-12-04 | 49.93 | $6.98 | 393 |
| 2024-12-03 | 41.70 | $6.50 | — |
| 2024-12-02 | 41.70 | $6.50 | 136 |
| 2024-11-29 | 45.19 | $6.75 | — |
| 2024-11-27 | 45.19 | $6.75 | 396 |
| 2024-11-26 | 47.94 | $6.94 | — |
| 2024-11-25 | 47.94 | $6.94 | — |
| 2024-11-22 | 47.94 | $6.94 | — |
| 2024-11-21 | 47.94 | $6.94 | — |
| 2024-11-20 | 47.94 | $6.94 | — |
| 2024-11-19 | 47.94 | $6.94 | 876 |
| 2024-11-18 | 43.55 | $6.61 | — |
| 2024-11-15 | 43.55 | $6.61 | 304 |
| 2024-11-14 | 47.50 | $6.97 | 1043 |
| 2024-11-13 | 33.71 | $6.10 | — |
| 2024-11-12 | 33.71 | $6.10 | — |
| 2024-11-11 | 33.71 | $6.10 | 128 |
| 2024-11-08 | 45.17 | $7.08 | — |
| 2024-11-07 | 45.17 | $7.08 | 313 |
| 2024-11-06 | 40.31 | $6.82 | — |
| 2024-11-05 | 40.31 | $6.82 | 537 |
| 2024-11-04 | 50.96 | $7.50 | — |
| 2024-11-01 | 50.96 | $7.50 | 383 |
| 2024-10-31 | 47.26 | $7.30 | 100 |
| 2024-10-30 | 44.69 | $7.17 | — |
| 2024-10-29 | 44.69 | $7.17 | — |
| 2024-10-28 | 44.69 | $7.17 | 1351 |
| 2024-10-25 | 46.64 | $7.30 | — |
| 2024-10-24 | 46.64 | $7.30 | 335 |
| 2024-10-23 | 42.07 | $7.04 | — |
| 2024-10-22 | 42.07 | $7.04 | 3998 |
| 2024-10-21 | 45.59 | $7.30 | — |
| 2024-10-18 | 45.59 | $7.30 | 4854 |
| 2024-10-17 | 38.43 | $6.90 | — |
| 2024-10-16 | 38.43 | $6.90 | 1052 |
| 2024-10-15 | 36.74 | $6.81 | — |
| 2024-10-14 | 36.74 | $6.81 | — |
| 2024-10-11 | 36.74 | $6.81 | 694 |
| 2024-10-10 | 44.69 | $7.49 | — |
| 2024-10-09 | 44.69 | $7.49 | — |
| 2024-10-08 | 44.69 | $7.49 | — |
| 2024-10-07 | 44.69 | $7.49 | 105 |
| 2024-10-04 | 36.65 | $7.00 | 3055 |
| 2024-10-03 | 32.46 | $6.78 | 149 |
| 2024-10-02 | 34.63 | $7.00 | — |
| 2024-10-01 | 34.63 | $7.00 | — |
| 2024-09-30 | 34.63 | $7.00 | — |
| 2024-09-27 | 34.63 | $7.00 | — |
| 2024-09-26 | 34.63 | $7.00 | — |
| 2024-09-25 | 34.63 | $7.00 | — |
| 2024-09-24 | 34.63 | $7.00 | — |
| 2024-09-23 | 34.63 | $7.00 | — |
| 2024-09-20 | 34.63 | $7.00 | — |
| 2024-09-19 | 34.63 | $7.00 | — |
| 2024-09-18 | 34.63 | $7.00 | 500 |
| 2024-09-17 | 39.65 | $7.73 | — |
| 2024-09-16 | 39.65 | $7.73 | — |
| 2024-09-13 | 39.65 | $7.73 | 719 |
| 2024-09-12 | 39.86 | $7.76 | — |
| 2024-09-11 | 39.86 | $7.76 | 200 |
| 2024-09-10 | 44.84 | $8.48 | — |
| 2024-09-09 | 44.84 | $8.48 | 487 |
| 2024-09-06 | 40.45 | $8.01 | — |
| 2024-09-05 | 40.45 | $8.01 | — |
| 2024-09-04 | 40.45 | $8.01 | — |
| 2024-09-03 | 40.45 | $8.01 | — |
| 2024-08-30 | 40.45 | $8.01 | 1134 |
| 2024-08-29 | 45.58 | $8.87 | 186 |
| 2024-08-28 | 42.18 | $8.45 | 1114 |
| 2024-08-27 | 47.56 | $9.25 | 2757 |
| 2024-08-26 | 45.50 | $9.00 | 1203 |
| 2024-08-23 | 51.25 | $9.75 | 150 |
| 2024-08-22 | 44.60 | $9.00 | 1710 |
| 2024-08-21 | 51.24 | $9.75 | — |
| 2024-08-20 | 51.24 | $9.75 | — |
| 2024-08-19 | 51.24 | $9.75 | 805 |
| 2024-08-16 | 52.58 | $9.90 | — |
| 2024-08-15 | 52.58 | $9.90 | — |
| 2024-08-14 | 52.58 | $9.90 | 3329 |
| 2024-08-13 | 67.83 | $11.40 | 4120 |
| 2024-08-12 | 56.59 | $9.99 | — |
| 2024-08-09 | 56.59 | $9.99 | — |
| 2024-08-08 | 56.59 | $9.99 | — |
| 2024-08-07 | 56.59 | $9.99 | — |
| 2024-08-06 | 56.59 | $9.99 | 1744 |
| 2024-08-05 | 55.66 | $9.88 | 1822 |
| 2024-08-02 | 60.37 | $10.30 | — |
| 2024-08-01 | 60.37 | $10.30 | — |
| 2024-07-31 | 60.37 | $10.30 | 3107 |
| 2024-07-30 | 62.54 | $10.50 | 9649 |
| 2024-07-29 | 59.05 | $10.00 | 211 |
| 2024-07-26 | 61.22 | $10.20 | 16750 |
| 2024-07-25 | 53.53 | $9.25 | — |
| 2024-07-24 | 53.53 | $9.25 | — |
| 2024-07-23 | 53.53 | $9.25 | 1530 |
| 2024-07-22 | 51.53 | $9.02 | — |
| 2024-07-19 | 51.53 | $9.02 | — |
| 2024-07-18 | 51.53 | $9.02 | — |
| 2024-07-17 | 51.53 | $9.02 | 701 |
| 2024-07-16 | 53.74 | $9.29 | — |
| 2024-07-15 | 53.74 | $9.29 | — |
| 2024-07-12 | 53.74 | $9.29 | — |
| 2024-07-11 | 53.74 | $9.29 | 240 |
| 2024-07-10 | 48.11 | $8.45 | — |
| 2024-07-09 | 48.11 | $8.45 | — |
| 2024-07-08 | 48.11 | $8.45 | 120 |
| 2024-07-05 | 45.83 | $8.11 | 2032 |
| 2024-07-03 | 54.56 | $9.41 | — |
| 2024-07-02 | 54.56 | $9.41 | 406 |
| 2024-07-01 | 54.85 | $9.45 | — |
| 2024-06-28 | 54.85 | $9.45 | 7318 |
| 2024-06-27 | 64.53 | $10.70 | 29588 |
| 2024-06-26 | 37.86 | $7.50 | 4384 |
| 2024-06-25 | 37.72 | $7.49 | — |
| 2024-06-24 | 37.72 | $7.49 | 3782 |
| 2024-06-21 | 37.72 | $7.49 | 1687 |
| 2024-06-20 | 39.62 | $7.74 | 1713 |
| 2024-06-18 | 39.16 | $7.70 | — |
| 2024-06-17 | 39.16 | $7.70 | — |
| 2024-06-14 | 39.16 | $7.70 | — |
| 2024-06-13 | 39.16 | $7.70 | — |
| 2024-06-12 | 39.16 | $7.70 | — |
| 2024-06-11 | 39.16 | $7.70 | — |
| 2024-06-10 | 39.16 | $7.70 | — |
| 2024-06-07 | 39.16 | $7.70 | 1717 |
| 2024-06-06 | 40.72 | $8.00 | 551 |
| 2024-06-05 | 38.38 | $7.70 | — |
| 2024-06-04 | 38.38 | $7.70 | — |
| 2024-06-03 | 38.38 | $7.70 | 242 |
| 2024-05-31 | 41.67 | $8.40 | 27459 |
| 2024-05-30 | 34.77 | $7.49 | 1981 |
| 2024-05-29 | 34.81 | $7.50 | — |
| 2024-05-28 | 34.81 | $7.50 | 102 |
| 2024-05-24 | 32.17 | $7.15 | 1511 |
| 2024-05-23 | 30.95 | $6.99 | — |
| 2024-05-22 | 30.95 | $6.99 | — |
| 2024-05-21 | 30.95 | $6.99 | — |
| 2024-05-20 | 30.95 | $6.99 | 1445 |
| 2024-05-17 | 29.07 | $6.70 | — |
| 2024-05-16 | 29.07 | $6.70 | — |
| 2024-05-15 | 29.07 | $6.70 | 151 |
| 2024-05-14 | 29.07 | $6.70 | 620 |
| 2024-05-13 | 26.83 | $6.30 | — |
| 2024-05-10 | 26.83 | $6.30 | — |
| 2024-05-09 | 26.83 | $6.30 | — |
| 2024-05-08 | 26.83 | $6.30 | 16383 |
| 2024-05-07 | 26.93 | $6.36 | 891 |
| 2024-05-06 | 27.08 | $6.45 | 1081 |
| 2024-05-03 | 26.26 | $6.26 | 880 |
| 2024-05-02 | 27.63 | $7.14 | 395 |
| 2024-05-01 | 27.96 | $7.35 | 3554 |
| 2024-04-30 | 29.71 | $8.44 | 1479 |
| 2024-04-29 | 29.40 | $8.36 | 1373 |
| 2024-04-26 | 30.66 | $9.15 | 280 |
| 2024-04-25 | 32.07 | $10.00 | 5769 |
| 2024-04-24 | 24.36 | $8.01 | 20759 |
| 2024-04-23 | 34.67 | $13.50 | 3377 |
| 2024-04-22 | 23.45 | $11.50 | 550 |
| 2024-04-19 | 26.72 | $13.00 | 5834 |
| 2024-04-18 | 45.35 | $17.65 | — |
| 2024-04-17 | 45.35 | $17.65 | 414 |
| 2024-04-16 | 45.97 | $17.75 | 274 |
| 2024-04-15 | 45.62 | $17.70 | 250 |
| 2024-04-12 | 44.93 | $17.60 | — |
| 2024-04-11 | 44.93 | $17.60 | 506 |
| 2024-04-10 | 40.16 | $16.90 | 4841 |
| 2024-04-09 | 48.76 | $18.40 | — |
| 2024-04-08 | 48.76 | $18.40 | 1475 |
| 2024-04-05 | 53.36 | $19.07 | — |
| 2024-04-04 | 53.36 | $19.07 | 1406 |
| 2024-04-03 | 55.70 | $19.40 | — |
| 2024-04-02 | 55.70 | $19.40 | — |
| 2024-04-01 | 55.70 | $19.40 | 356 |
| 2024-03-28 | 52.39 | $18.79 | 202 |
| 2024-03-27 | 48.89 | $18.20 | — |
| 2024-03-26 | 48.89 | $18.20 | — |
| 2024-03-25 | 48.89 | $18.20 | 429 |
| 2024-03-22 | 50.51 | $18.50 | 1706 |
| 2024-03-21 | 43.92 | $17.38 | 1459 |
| 2024-03-20 | 47.23 | $18.00 | 1895 |
| 2024-03-19 | 50.00 | $18.48 | 582 |
| 2024-03-18 | 49.53 | $18.40 | — |
| 2024-03-15 | 49.53 | $18.40 | 2129 |
| 2024-03-14 | 50.60 | $18.60 | 1819 |
| 2024-03-13 | 50.34 | $18.55 | 2224 |
| 2024-03-12 | 48.63 | $18.21 | 2109 |
| 2024-03-11 | 53.76 | $19.20 | 2815 |
| 2024-03-08 | 56.32 | $19.65 | 850 |
| 2024-03-07 | 57.19 | $19.80 | 1568 |
| 2024-03-06 | 60.73 | $20.40 | 751 |
| 2024-03-05 | 56.46 | $19.40 | 1408 |
| 2024-03-04 | 53.59 | $18.80 | 1584 |
| 2024-03-01 | 53.24 | $18.73 | 714 |
| 2024-02-29 | 53.89 | $18.85 | 110 |
| 2024-02-28 | 52.28 | $18.50 | 471 |
| 2024-02-27 | 51.22 | $18.27 | 1106 |
| 2024-02-26 | 46.18 | $17.25 | — |
| 2024-02-23 | 46.18 | $17.25 | — |
| 2024-02-22 | 46.18 | $17.25 | 337 |
| 2024-02-21 | 46.18 | $17.25 | 407 |
| 2024-02-20 | 47.96 | $17.70 | — |
| 2024-02-16 | 47.96 | $17.70 | — |
| 2024-02-15 | 47.96 | $17.70 | 102 |
| 2024-02-14 | 46.99 | $17.45 | 2290 |
| 2024-02-13 | 63.83 | $21.16 | — |
| 2024-02-12 | 63.83 | $21.16 | 415 |
| 2024-02-09 | 61.44 | $20.45 | 1856 |
| 2024-02-08 | 62.83 | $20.70 | 552 |
| 2024-02-07 | 57.51 | $19.24 | 2761 |
| 2024-02-06 | 62.20 | $20.05 | — |
| 2024-02-05 | 62.20 | $20.05 | — |
| 2024-02-02 | 62.20 | $20.05 | — |
| 2024-02-01 | 62.20 | $20.05 | 7018 |
| 2024-01-31 | 66.75 | $20.88 | 663 |
| 2024-01-30 | 73.64 | $22.00 | 2896 |
| 2024-01-29 | 72.05 | $21.35 | 921 |
| 2024-01-26 | 69.78 | $20.50 | 1225 |
| 2024-01-25 | 69.51 | $20.40 | 314 |
| 2024-01-24 | 68.12 | $19.90 | 3034 |
| 2024-01-23 | 74.56 | $20.90 | 3659 |
| 2024-01-22 | 71.91 | $19.85 | 2570 |
| 2024-01-19 | 72.80 | $19.98 | 2086 |
| 2024-01-18 | 71.56 | $19.50 | 207 |
| 2024-01-17 | 73.55 | $19.80 | 2320 |
| 2024-01-16 | 72.18 | $19.24 | 2517 |
| 2024-01-12 | 71.33 | $18.90 | 803 |
| 2024-01-11 | 68.92 | $18.00 | 2167 |
| 2024-01-10 | 68.64 | $17.90 | 2006 |
| 2024-01-09 | 64.42 | $16.50 | 660 |
| 2024-01-08 | 67.31 | $16.97 | 223 |
| 2024-01-05 | 63.80 | $15.90 | 403 |
| 2024-01-04 | 64.60 | $16.03 | 505 |
| 2024-01-03 | 65.20 | $16.13 | 3692 |
| 2024-01-02 | 67.33 | $16.49 | 526 |
| 2023-12-29 | 66.85 | $16.32 | 2918 |
| 2023-12-28 | 70.18 | $16.89 | 2151 |
| 2023-12-27 | 70.77 | $16.99 | — |
| 2023-12-26 | 70.77 | $16.99 | 4961 |
| 2023-12-22 | 68.40 | $16.00 | 5673 |
| 2023-12-21 | 69.48 | $16.20 | 1367 |
| 2023-12-20 | 67.82 | $15.51 | 1996 |
| 2023-12-19 | 63.39 | $13.90 | 1905 |
| 2023-12-18 | 63.09 | $13.80 | 2990 |
| 2023-12-15 | 61.60 | $13.30 | 232 |
| 2023-12-14 | 59.75 | $12.70 | 1422 |
| 2023-12-13 | 58.11 | $12.19 | 2818 |
| 2023-12-12 | 53.93 | $10.99 | 1238 |
| 2023-12-11 | 52.08 | $10.50 | 754 |
| 2023-12-08 | 50.13 | $10.00 | 1031 |
| 2023-12-07 | 48.22 | $9.52 | 1516 |
| 2023-12-06 | 51.18 | $10.28 | 352 |
| 2023-12-05 | 49.15 | $9.76 | 1132 |
| 2023-12-04 | 45.86 | $8.96 | 2761 |
| 2023-12-01 | 46.54 | $9.15 | 301 |
| 2023-11-30 | 46.34 | $9.10 | 210 |
| 2023-11-29 | 46.57 | $9.17 | — |
| 2023-11-28 | 46.57 | $9.17 | 101 |
| 2023-11-27 | 44.54 | $8.60 | 447 |
| 2023-11-24 | 42.47 | $8.03 | 216 |
| 2023-11-22 | 41.27 | $7.70 | 4967 |
| 2023-11-21 | 42.98 | $8.36 | 1188 |
| 2023-11-20 | 42.43 | $8.20 | 3084 |
| 2023-11-17 | 43.94 | $8.80 | 2090 |
| 2023-11-16 | 40.09 | $7.66 | 4104 |
| 2023-11-15 | 45.39 | $9.70 | 3241 |
| 2023-11-14 | 45.67 | $9.80 | 2500 |
| 2023-11-13 | 42.98 | $9.00 | 2825 |
| 2023-11-10 | 39.43 | $8.00 | 2209 |
| 2023-11-09 | 38.34 | $7.70 | 5901 |
| 2023-11-08 | 30.81 | $5.80 | 5158 |
| 2023-11-07 | 32.19 | $6.50 | 481 |
| 2023-11-06 | 31.77 | $6.40 | — |
| 2023-11-03 | 31.77 | $6.40 | 11764 |
| 2023-11-02 | 37.41 | $9.14 | 2402 |
| 2023-11-01 | 27.93 | $7.00 | 3542 |
| 2023-10-31 | 28.19 | $7.14 | 18520 |
| 2023-10-30 | 36.44 | $10.65 | 215 |
| 2023-10-27 | 34.04 | $10.19 | 1343 |
| 2023-10-26 | 39.29 | $11.90 | 4786 |
| 2023-10-25 | 38.82 | $11.81 | 2307 |
| 2023-10-24 | 42.97 | $12.99 | 204 |
| 2023-10-23 | 42.97 | $12.99 | — |
| 2023-10-20 | 42.97 | $12.99 | 412 |
| 2023-10-19 | 40.57 | $12.47 | 7011 |
| 2023-10-18 | 45.99 | $14.00 | 101 |
| 2023-10-17 | 43.65 | $13.50 | — |
| 2023-10-16 | 43.65 | $13.50 | 865 |
| 2023-10-13 | 38.88 | $12.50 | 379 |
| 2023-10-12 | 41.20 | $13.20 | 901 |
| 2023-10-11 | 42.61 | $13.61 | 542 |
| 2023-10-10 | 43.73 | $13.93 | 23090 |
| 2023-10-09 | 63.15 | $17.89 | 1058 |
| 2023-10-06 | 58.25 | $16.79 | 893 |
| 2023-10-05 | 57.57 | $16.65 | — |
| 2023-10-04 | 57.57 | $16.65 | — |
| 2023-10-03 | 57.57 | $16.65 | 458 |
| 2023-10-02 | 54.63 | $16.00 | 106 |
| 2023-09-29 | 52.35 | $15.53 | 7384 |
| 2023-09-28 | 52.73 | $15.60 | 9679 |
| 2023-09-27 | 51.56 | $15.35 | 2205 |
| 2023-09-26 | 57.22 | $16.40 | 8968 |
| 2023-09-25 | 60.85 | $17.00 | 2374 |
| 2023-09-22 | 60.45 | $16.90 | 5148 |
| 2023-09-21 | 56.70 | $16.00 | 101 |
| 2023-09-20 | 51.87 | $15.00 | 503 |
| 2023-09-19 | 52.15 | $15.05 | — |
| 2023-09-18 | 52.15 | $15.05 | 1095 |
| 2023-09-15 | 47.95 | $14.21 | 596 |
| 2023-09-14 | 43.70 | $13.45 | 613 |
| 2023-09-13 | 43.53 | $13.42 | 1284 |
| 2023-09-12 | 42.80 | $13.29 | 11003 |
| 2023-09-11 | 50.12 | $14.85 | 2209 |
| 2023-09-08 | 43.67 | $13.75 | 903 |
| 2023-09-07 | 44.92 | $14.00 | — |
| 2023-09-06 | 44.92 | $14.00 | 299 |
| 2023-09-05 | 42.23 | $13.55 | 151 |
| 2023-09-01 | 44.14 | $13.97 | — |
| 2023-08-31 | 44.14 | $13.97 | — |
| 2023-08-30 | 44.14 | $13.97 | 200 |
| 2023-08-29 | 37.75 | $12.86 | 1350 |
| 2023-08-28 | 40.92 | $13.65 | — |
| 2023-08-25 | 40.92 | $13.65 | 102 |
| 2023-08-24 | 36.86 | $12.98 | — |
| 2023-08-23 | 36.86 | $12.98 | 2026 |
| 2023-08-22 | 43.83 | $14.70 | — |
| 2023-08-21 | 43.83 | $14.70 | 11275 |
| 2023-08-18 | 59.77 | $17.39 | 1785 |
| 2023-08-17 | 60.24 | $17.45 | 3819 |
| 2023-08-16 | 73.87 | $18.95 | 501 |
| 2023-08-15 | 73.87 | $18.95 | 222 |
| 2023-08-14 | 77.01 | $19.25 | 1673 |
| 2023-08-11 | 78.28 | $19.37 | — |
| 2023-08-10 | 78.28 | $19.37 | 4695 |
| 2023-08-09 | 77.09 | $18.95 | 1800 |
| 2023-08-08 | 77.57 | $19.00 | 214 |
| 2023-08-07 | 76.13 | $18.49 | 376 |
| 2023-08-04 | 73.53 | $17.67 | 106 |
| 2023-08-03 | 71.08 | $17.00 | 2057 |
| 2023-08-02 | 68.62 | $16.40 | 283 |
| 2023-08-01 | 66.78 | $15.99 | 300 |
| 2023-07-31 | 61.56 | $14.99 | 258 |
| 2023-07-28 | 64.64 | $15.31 | — |
| 2023-07-27 | 64.64 | $15.31 | — |
| 2023-07-26 | 64.64 | $15.31 | 503 |
| 2023-07-25 | 68.61 | $15.74 | 2192 |
| 2023-07-24 | 58.93 | $14.00 | 453 |
| 2023-07-21 | 58.93 | $14.00 | — |
| 2023-07-20 | 58.93 | $14.00 | 3278 |
| 2023-07-19 | 58.93 | $14.00 | 1704 |
| 2023-07-18 | 58.93 | $14.00 | — |
| 2023-07-17 | 58.93 | $14.00 | 4487 |
| 2023-07-14 | 59.00 | $14.01 | 4489 |
| 2023-07-13 | 55.89 | $13.44 | 3243 |
| 2023-07-12 | 55.66 | $13.40 | — |
| 2023-07-11 | 55.66 | $13.40 | 5353 |
| 2023-07-10 | 57.99 | $13.75 | 4349 |
| 2023-07-07 | 59.00 | $13.90 | 7761 |
| 2023-07-06 | 58.08 | $13.70 | 1497 |
| 2023-07-05 | 57.85 | $13.65 | 3666 |
| 2023-07-03 | 53.33 | $12.70 | — |
| 2023-06-30 | 53.33 | $12.70 | — |
| 2023-06-29 | 53.33 | $12.70 | — |
| 2023-06-28 | 53.33 | $12.70 | — |
| 2023-06-27 | 53.33 | $12.70 | 4159 |
| 2023-06-26 | 46.82 | $11.30 | 1408 |
| 2023-06-23 | 47.27 | $11.40 | 2304 |
| 2023-06-22 | 44.50 | $10.85 | — |
| 2023-06-21 | 44.50 | $10.85 | 510 |
| 2023-06-20 | 46.09 | $11.25 | 1899 |
| 2023-06-16 | 44.78 | $10.97 | 955 |
| 2023-06-15 | 42.55 | $10.50 | — |
| 2023-06-14 | 42.55 | $10.50 | — |
| 2023-06-13 | 42.55 | $10.50 | 802 |
| 2023-06-12 | 40.40 | $10.01 | 303 |
| 2023-06-09 | 43.19 | $10.90 | 990 |
| 2023-06-08 | 40.33 | $10.25 | 1608 |
| 2023-06-07 | 43.02 | $11.10 | 3535 |
| 2023-06-06 | 45.03 | $11.70 | 3273 |
| 2023-06-05 | 46.06 | $12.00 | 2106 |
| 2023-06-02 | 48.87 | $12.80 | 7113 |
| 2023-06-01 | 41.04 | $10.97 | 1844 |
| 2023-05-31 | 42.81 | $11.49 | 2177 |
| 2023-05-30 | 41.38 | $11.18 | 2559 |
| 2023-05-26 | 35.60 | $10.01 | 731 |
| 2023-05-25 | 35.55 | $10.00 | — |
| 2023-05-24 | 35.55 | $10.00 | 370 |
| 2023-05-23 | 35.46 | $9.98 | 2997 |
| 2023-05-22 | 31.55 | $9.15 | 682 |
| 2023-05-19 | 32.57 | $9.60 | 502 |
| 2023-05-18 | 33.74 | $10.11 | — |
| 2023-05-17 | 33.74 | $10.11 | 11948 |
| 2023-05-16 | 35.98 | $11.09 | — |
| 2023-05-15 | 35.98 | $11.09 | 17781 |
| 2023-05-12 | 44.80 | $14.31 | — |
| 2023-05-11 | 44.80 | $14.31 | 1816 |
| 2023-05-10 | 50.48 | $15.95 | — |
| 2023-05-09 | 50.48 | $15.95 | 6165 |
| 2023-05-08 | 59.90 | $18.20 | 6102 |
| 2023-05-05 | 62.87 | $18.80 | 5288 |
| 2023-05-04 | 59.98 | $17.88 | 1653 |
| 2023-05-03 | 52.85 | $16.00 | 160 |
| 2023-05-02 | 56.68 | $16.75 | 6196 |
| 2023-05-01 | 61.47 | $17.60 | 10509 |
| 2023-04-28 | 57.00 | $16.50 | — |
| 2023-04-27 | 57.00 | $16.50 | 3332 |
| 2023-04-26 | 54.99 | $16.03 | 1054 |
| 2023-04-25 | 59.62 | $16.85 | 1156 |
| 2023-04-24 | 57.98 | $16.45 | 572 |
| 2023-04-21 | 56.03 | $15.99 | 484 |
| 2023-04-20 | 56.08 | $16.00 | 1741 |
| 2023-04-19 | 54.93 | $15.72 | 6438 |
| 2023-04-18 | 57.59 | $16.24 | 258 |
| 2023-04-17 | 53.48 | $15.24 | 719 |
| 2023-04-14 | 51.93 | $14.89 | — |
| 2023-04-13 | 51.93 | $14.89 | 6076 |
| 2023-04-12 | 51.97 | $14.90 | 268 |
| 2023-04-11 | 51.21 | $14.71 | 5809 |
| 2023-04-10 | 53.06 | $15.15 | 3872 |
| 2023-04-06 | 54.11 | $15.40 | 6348 |
| 2023-04-05 | 52.28 | $14.89 | 5089 |
| 2023-04-04 | 48.90 | $14.00 | 4812 |
| 2023-04-03 | 45.21 | $13.11 | 10972 |
| 2023-03-31 | 55.46 | $15.51 | — |
| 2023-03-30 | 55.46 | $15.51 | 1303 |
| 2023-03-29 | 59.51 | $16.31 | 703 |
| 2023-03-28 | 58.02 | $15.90 | 1703 |
| 2023-03-27 | 58.52 | $16.00 | 4206 |
| 2023-03-24 | 57.65 | $15.75 | 1653 |
| 2023-03-23 | 56.44 | $15.40 | 4255 |
| 2023-03-22 | 57.83 | $15.71 | 3789 |
| 2023-03-21 | 54.38 | $14.71 | 7910 |
| 2023-03-20 | 47.57 | $13.04 | 17077 |
| 2023-03-17 | 43.29 | $12.15 | 1944 |
| 2023-03-16 | 53.28 | $14.30 | 715 |
| 2023-03-15 | 61.42 | $15.60 | — |
| 2023-03-14 | 61.42 | $15.60 | — |
| 2023-03-13 | 61.42 | $15.60 | — |
| 2023-03-10 | 61.42 | $15.60 | 11190 |
| 2023-03-09 | 66.52 | $16.40 | 1138 |
| 2023-03-08 | 65.14 | $16.00 | 4747 |
| 2023-03-07 | 69.91 | $16.70 | 3475 |
| 2023-03-06 | 68.00 | $16.10 | 7047 |
| 2023-03-03 | 65.13 | $15.28 | 3129 |
| 2023-03-02 | 60.27 | $14.10 | — |
| 2023-03-01 | 60.27 | $14.10 | 1967 |
| 2023-02-28 | 58.45 | $13.69 | 13135 |
| 2023-02-27 | 56.56 | $13.28 | 2523 |
| 2023-02-24 | 51.44 | $12.28 | — |
| 2023-02-23 | 51.44 | $12.28 | 702 |
| 2023-02-22 | 51.38 | $12.27 | 3356 |
| 2023-02-21 | 51.29 | $12.25 | 909 |
| 2023-02-17 | 51.99 | $12.39 | 3601 |
| 2023-02-16 | 50.85 | $12.14 | 3429 |
| 2023-02-15 | 50.99 | $12.17 | — |
| 2023-02-14 | 50.99 | $12.17 | — |
| 2023-02-13 | 50.99 | $12.17 | 6732 |
| 2023-02-10 | 58.36 | $13.80 | 15020 |
| 2023-02-09 | 61.30 | $14.37 | 2853 |
| 2023-02-08 | 55.11 | $12.73 | 9593 |
| 2023-02-07 | 57.34 | $13.15 | 10727 |
| 2023-02-06 | 69.05 | $15.00 | 12219 |
| 2023-02-03 | 77.13 | $16.00 | 4704 |
| 2023-02-02 | 79.79 | $16.30 | 8452 |
| 2023-02-01 | 69.88 | $13.29 | 5235 |
| 2023-01-31 | 63.02 | $12.09 | 298 |
| 2023-01-30 | 63.13 | $12.10 | 2207 |
| 2023-01-27 | 62.35 | $11.98 | 657 |
| 2023-01-26 | 62.56 | $12.00 | 703 |
| 2023-01-25 | 56.96 | $11.18 | 653 |
| 2023-01-24 | 56.27 | $11.09 | 784 |
| 2023-01-23 | 55.60 | $11.00 | 220 |
| 2023-01-20 | 52.54 | $10.60 | 723 |
| 2023-01-19 | 52.54 | $10.60 | 137 |
| 2023-01-18 | 56.98 | $11.10 | 7616 |
| 2023-01-17 | 64.31 | $11.81 | 12560 |
| 2023-01-13 | 57.68 | $10.90 | 115 |
| 2023-01-12 | 61.24 | $11.20 | — |
| 2023-01-11 | 61.24 | $11.20 | 4986 |
| 2023-01-10 | 55.44 | $10.50 | 3528 |
| 2023-01-09 | 48.06 | $9.80 | — |
| 2023-01-06 | 48.06 | $9.80 | 1110 |
| 2023-01-05 | 75.45 | $11.50 | — |
| 2023-01-04 | 75.45 | $11.50 | 1702 |
| 2023-01-03 | 76.85 | $11.56 | 8988 |
| 2022-12-30 | 72.41 | $11.01 | — |
| 2022-12-29 | 72.41 | $11.01 | 15316 |
| 2022-12-28 | 60.45 | $10.05 | 2908 |
| 2022-12-27 | 66.75 | $10.27 | — |
| 2022-12-23 | 66.75 | $10.27 | — |
| 2022-12-22 | 66.75 | $10.27 | 9892 |
| 2022-12-21 | 78.54 | $10.64 | 3870 |
| 2022-12-20 | 69.57 | $9.99 | — |
| 2022-12-19 | 69.57 | $9.99 | — |
| 2022-12-16 | 69.57 | $9.99 | — |
| 2022-12-15 | 69.57 | $9.99 | — |
| 2022-12-14 | 69.57 | $9.99 | — |
| 2022-12-13 | 69.57 | $9.99 | — |
| 2022-12-12 | 69.57 | $9.99 | — |
| 2022-12-09 | 69.57 | $9.99 | — |
| 2022-12-08 | 69.57 | $9.99 | — |
| 2022-12-07 | 69.57 | $9.99 | — |
| 2022-12-06 | 69.57 | $9.99 | — |
| 2022-12-05 | 69.57 | $9.99 | — |
| 2022-12-02 | 69.57 | $9.99 | — |
| 2022-12-01 | 69.57 | $9.99 | 4817 |
| 2022-11-30 | 69.78 | $10.00 | — |
| 2022-11-29 | 69.78 | $10.00 | 486 |
| 2022-11-28 | 69.70 | $9.99 | — |
| 2022-11-25 | 69.70 | $9.99 | — |
| 2022-11-23 | 69.70 | $9.99 | 2863 |
| 2022-11-22 | 60.55 | $9.04 | — |
| 2022-11-21 | 60.55 | $9.04 | 757 |
| 2022-11-18 | 60.72 | $9.05 | 102 |
| 2022-11-17 | 70.11 | $9.54 | 8254 |
| 2022-11-16 | 66.61 | $9.19 | — |
| 2022-11-15 | 66.61 | $9.19 | 11187 |
| 2022-11-14 | 63.15 | $8.88 | — |
| 2022-11-11 | 63.15 | $8.88 | — |
| 2022-11-10 | 63.15 | $8.88 | — |
| 2022-11-09 | 63.15 | $8.88 | — |
| 2022-11-08 | 63.15 | $8.88 | 3336 |
| 2022-11-07 | 76.36 | $9.55 | — |
| 2022-11-04 | 76.36 | $9.55 | — |
| 2022-11-03 | 76.36 | $9.55 | — |
| 2022-11-02 | 76.36 | $9.55 | — |
| 2022-11-01 | 76.36 | $9.55 | 15498 |
| 2022-10-31 | 70.79 | $8.76 | — |
| 2022-10-28 | 70.79 | $8.76 | — |
| 2022-10-27 | 70.79 | $8.76 | 7151 |
| 2022-10-26 | 54.47 | $7.36 | — |
| 2022-10-25 | 54.47 | $7.36 | — |
| 2022-10-24 | 54.47 | $7.36 | — |
| 2022-10-21 | 54.47 | $7.36 | — |
| 2022-10-20 | 54.47 | $7.36 | — |
| 2022-10-19 | 54.47 | $7.36 | 1560 |
| 2022-10-18 | 62.33 | $7.79 | 4673 |
| 2022-10-17 | 50.29 | $7.03 | — |
| 2022-10-14 | 50.29 | $7.03 | 225 |
| 2022-10-13 | 57.24 | $7.35 | 366 |
| 2022-10-12 | 62.09 | $7.54 | — |
| 2022-10-11 | 62.09 | $7.54 | 9403 |
| 2022-10-10 | 60.50 | $7.44 | — |
| 2022-10-07 | 60.50 | $7.44 | — |
| 2022-10-06 | 60.50 | $7.44 | 3697 |
| 2022-10-05 | 65.43 | $7.65 | 3729 |
| 2022-10-04 | 54.75 | $7.01 | — |
| 2022-10-03 | 54.75 | $7.01 | — |
| 2022-09-30 | 54.75 | $7.01 | 299 |
| 2022-09-29 | 56.87 | $7.10 | 2900 |
| 2022-09-28 | 31.78 | $6.20 | — |
| 2022-09-27 | 31.78 | $6.20 | 721 |
| 2022-09-26 | 58.30 | $6.98 | — |
| 2022-09-23 | 58.30 | $6.98 | — |
| 2022-09-22 | 58.30 | $6.98 | — |
| 2022-09-21 | 58.30 | $6.98 | — |
| 2022-09-20 | 58.30 | $6.98 | — |
| 2022-09-19 | 58.30 | $6.98 | — |
| 2022-09-16 | 58.30 | $6.98 | — |
| 2022-09-15 | 58.30 | $6.98 | — |
| 2022-09-14 | 58.30 | $6.98 | — |
| 2022-09-13 | 58.30 | $6.98 | — |
| 2022-09-12 | 58.30 | $6.98 | — |
| 2022-09-09 | 58.30 | $6.98 | — |
| 2022-09-08 | 58.30 | $6.98 | — |
| 2022-09-07 | 58.30 | $6.98 | — |
| 2022-09-06 | 58.30 | $6.98 | — |
| 2022-09-02 | 58.30 | $6.98 | — |
| 2022-09-01 | 58.30 | $6.98 | — |
| 2022-08-31 | 58.30 | $6.98 | — |
| 2022-08-30 | 58.30 | $6.98 | — |
| 2022-08-29 | 58.30 | $6.98 | — |
| 2022-08-26 | 58.30 | $6.98 | — |
| 2022-08-25 | 58.30 | $6.98 | 602 |
| 2022-08-24 | 42.87 | $6.20 | — |
| 2022-08-23 | 42.87 | $6.20 | 100 |
| 2022-08-22 | 49.92 | $6.53 | — |
| 2022-08-19 | 49.92 | $6.53 | 570 |
| 2022-08-18 | 63.31 | $7.00 | 5559 |
| 2022-08-17 | 46.06 | $6.41 | — |
| 2022-08-16 | 46.06 | $6.41 | — |
| 2022-08-15 | 46.06 | $6.41 | — |
| 2022-08-12 | 46.06 | $6.41 | — |
| 2022-08-11 | 46.06 | $6.41 | 7637 |
| 2022-08-10 | 48.77 | $6.50 | 156 |
| 2022-08-09 | 37.07 | $6.20 | — |
| 2022-08-08 | 37.07 | $6.20 | — |
| 2022-08-05 | 37.07 | $6.20 | — |
| 2022-08-04 | 37.07 | $6.20 | — |
| 2022-08-03 | 37.07 | $6.20 | — |
| 2022-08-02 | 37.07 | $6.20 | — |
| 2022-08-01 | 37.07 | $6.20 | — |
| 2022-07-29 | 37.07 | $6.20 | — |
| 2022-07-28 | 37.07 | $6.20 | — |
| 2022-07-27 | 37.07 | $6.20 | — |
| 2022-07-26 | 37.07 | $6.20 | — |
| 2022-07-25 | 37.07 | $6.20 | — |
| 2022-07-22 | 37.07 | $6.20 | 405 |
| 2022-07-21 | 53.93 | $7.00 | — |
| 2022-07-20 | 53.93 | $7.00 | — |
| 2022-07-19 | 53.93 | $7.00 | — |
| 2022-07-18 | 53.93 | $7.00 | — |
| 2022-07-15 | 53.93 | $7.00 | — |
| 2022-07-14 | 53.93 | $7.00 | 477 |
| 2022-07-13 | 53.93 | $7.00 | 271 |
| 2022-07-12 | 77.26 | $7.76 | — |
| 2022-07-11 | 77.26 | $7.76 | 185 |
| 2022-07-08 | 77.14 | $7.75 | 422 |
| 2022-07-07 | 55.99 | $6.77 | — |
| 2022-07-06 | 55.99 | $6.77 | — |
| 2022-07-05 | 55.99 | $6.77 | — |
| 2022-07-01 | 55.99 | $6.77 | — |
| 2022-06-30 | 55.99 | $6.77 | — |
| 2022-06-29 | 55.99 | $6.77 | — |
| 2022-06-28 | 55.99 | $6.77 | — |
| 2022-06-27 | 55.99 | $6.77 | — |
| 2022-06-24 | 55.99 | $6.77 | 331 |
| 2022-06-23 | 54.36 | $6.71 | — |
| 2022-06-22 | 54.36 | $6.71 | — |
| 2022-06-21 | 54.36 | $6.71 | — |
| 2022-06-17 | 54.36 | $6.71 | 106 |
| 2022-06-16 | 35.58 | $6.13 | 601 |
| 2022-06-15 | 34.25 | $6.10 | — |
| 2022-06-14 | 34.25 | $6.10 | — |
| 2022-06-13 | 34.25 | $6.10 | — |
| 2022-06-10 | 34.25 | $6.10 | — |
| 2022-06-09 | 34.25 | $6.10 | — |
| 2022-06-08 | 34.25 | $6.10 | 610 |
| 2022-06-07 | 70.74 | $7.12 | — |
| 2022-06-06 | 70.74 | $7.12 | — |
| 2022-06-03 | 70.74 | $7.12 | 301 |
| 2022-06-02 | 70.20 | $7.10 | — |
| 2022-06-01 | 70.20 | $7.10 | — |
| 2022-05-31 | 70.20 | $7.10 | — |
| 2022-05-27 | 70.20 | $7.10 | — |
| 2022-05-26 | 70.20 | $7.10 | — |
| 2022-05-25 | 70.20 | $7.10 | — |
| 2022-05-24 | 70.20 | $7.10 | 520 |
| 2022-05-23 | 50.77 | $6.48 | — |
| 2022-05-20 | 50.77 | $6.48 | — |
| 2022-05-19 | 50.77 | $6.48 | — |
| 2022-05-18 | 50.77 | $6.48 | — |
| 2022-05-17 | 50.77 | $6.48 | — |
| 2022-05-16 | 50.77 | $6.48 | — |
| 2022-05-13 | 50.77 | $6.48 | — |
| 2022-05-12 | 50.77 | $6.48 | — |
| 2022-05-11 | 50.77 | $6.48 | — |
| 2022-05-10 | 50.77 | $6.48 | 100 |
| 2022-05-09 | 50.77 | $6.48 | 100 |
| 2022-05-06 | 50.77 | $6.48 | 103 |
| 2022-05-05 | 46.84 | $6.35 | — |
| 2022-05-04 | 46.84 | $6.35 | 152 |
| 2022-05-03 | 44.69 | $6.28 | — |
| 2022-05-02 | 44.69 | $6.28 | 502 |
| 2022-04-29 | 46.38 | $6.35 | — |
| 2022-04-28 | 46.38 | $6.35 | 200 |
| 2022-04-27 | 64.21 | $6.92 | — |
| 2022-04-26 | 64.21 | $6.92 | 100 |
| 2022-04-25 | 49.44 | $6.44 | — |
| 2022-04-22 | 49.44 | $6.44 | — |
| 2022-04-21 | 49.44 | $6.44 | — |
| 2022-04-20 | 49.44 | $6.44 | — |
| 2022-04-19 | 49.44 | $6.44 | — |
| 2022-04-18 | 49.44 | $6.44 | — |
| 2022-04-14 | 49.44 | $6.44 | — |
| 2022-04-13 | 49.44 | $6.44 | — |
| 2022-04-12 | 49.44 | $6.44 | — |
| 2022-04-11 | 49.44 | $6.44 | — |
| 2022-04-08 | 49.44 | $6.44 | 100 |
| 2022-04-07 | 49.44 | $6.44 | 100 |
| 2022-04-06 | 73.78 | $7.15 | — |
| 2022-04-05 | 73.78 | $7.15 | 152 |
| 2022-04-04 | 63.50 | $6.70 | 520 |
| 2022-04-01 | 64.03 | $6.71 | — |
| 2022-03-31 | 64.03 | $6.71 | — |
| 2022-03-30 | 64.03 | $6.71 | — |
| 2022-03-29 | 64.03 | $6.71 | 1453 |
| 2022-03-28 | 58.37 | $6.51 | 562 |
| 2022-03-25 | 48.33 | $6.25 | — |
| 2022-03-24 | 48.33 | $6.25 | — |
| 2022-03-23 | 48.33 | $6.25 | — |
| 2022-03-22 | 48.33 | $6.25 | — |
| 2022-03-21 | 48.33 | $6.25 | — |
| 2022-03-18 | 48.33 | $6.25 | — |
| 2022-03-17 | 48.33 | $6.25 | — |
| 2022-03-16 | 48.33 | $6.25 | 102 |
| 2022-03-15 | 38.94 | $6.00 | — |
| 2022-03-14 | 38.94 | $6.00 | — |
| 2022-03-11 | 38.94 | $6.00 | — |
| 2022-03-10 | 38.94 | $6.00 | — |
| 2022-03-09 | 38.94 | $6.00 | — |
| 2022-03-08 | 38.94 | $6.00 | — |
| 2022-03-07 | 38.94 | $6.00 | — |
| 2022-03-04 | 38.94 | $6.00 | — |
| 2022-03-03 | 38.94 | $6.00 | 502 |
| 2022-03-02 | 43.98 | $6.25 | — |
| 2022-03-01 | 43.98 | $6.25 | — |
| 2022-02-28 | 43.98 | $6.25 | — |
| 2022-02-25 | 43.98 | $6.25 | — |
| 2022-02-24 | 43.98 | $6.25 | — |
| 2022-02-23 | 43.98 | $6.25 | — |
| 2022-02-22 | 43.98 | $6.25 | — |
| 2022-02-18 | 43.98 | $6.25 | — |
| 2022-02-17 | 43.98 | $6.25 | — |
| 2022-02-16 | 43.98 | $6.25 | — |
| 2022-02-15 | 43.98 | $6.25 | — |
| 2022-02-14 | 43.98 | $6.25 | — |
| 2022-02-11 | 43.98 | $6.25 | — |
| 2022-02-10 | 43.98 | $6.25 | — |
| 2022-02-09 | 43.98 | $6.25 | — |
| 2022-02-08 | 43.98 | $6.25 | 404 |
| 2022-02-07 | 49.76 | $6.76 | — |
| 2022-02-04 | 49.76 | $6.76 | — |
| 2022-02-03 | 49.76 | $6.76 | — |
| 2022-02-02 | 49.76 | $6.76 | 455 |
| 2022-02-01 | 43.73 | $6.25 | 623 |
| 2022-01-31 | 50.90 | $6.88 | — |
| 2022-01-28 | 50.90 | $6.88 | 570 |
| 2022-01-27 | 36.80 | $5.93 | 1925 |
| 2022-01-26 | 69.17 | $7.56 | — |
| 2022-01-25 | 69.17 | $7.56 | — |
| 2022-01-24 | 69.17 | $7.56 | 231 |
| 2022-01-21 | 70.48 | $7.60 | — |
| 2022-01-20 | 70.48 | $7.60 | — |
| 2022-01-19 | 70.48 | $7.60 | 846 |
| 2022-01-18 | 51.77 | $6.64 | — |
| 2022-01-14 | 51.77 | $6.64 | — |
| 2022-01-13 | 51.77 | $6.64 | 312 |
| 2022-01-12 | 64.10 | $6.98 | — |
| 2022-01-11 | 64.10 | $6.98 | 427 |
| 2022-01-10 | 63.88 | $6.97 | 612 |
| 2022-01-07 | 32.38 | $6.20 | — |
| 2022-01-06 | 32.38 | $6.20 | — |
| 2022-01-05 | 32.38 | $6.20 | — |
| 2022-01-04 | 32.38 | $6.20 | — |
| 2022-01-03 | 32.38 | $6.20 | — |
| 2021-12-31 | 32.38 | $6.20 | — |
| 2021-12-30 | 32.38 | $6.20 | — |
| 2021-12-29 | 32.38 | $6.20 | 419 |
| 2021-12-28 | 26.89 | $6.10 | — |
| 2021-12-27 | 26.89 | $6.10 | 1314 |
| 2021-12-23 | 26.89 | $6.10 | 802 |
| 2021-12-22 | 23.70 | $6.04 | — |
| 2021-12-21 | 23.70 | $6.04 | — |
| 2021-12-20 | 23.70 | $6.04 | — |
| 2021-12-17 | 23.70 | $6.04 | 269 |
| 2021-12-16 | 24.58 | $6.10 | — |
| 2021-12-15 | 24.58 | $6.10 | 300 |
| 2021-12-14 | 21.99 | $6.04 | 971 |
| 2021-12-13 | 22.47 | $6.08 | — |
| 2021-12-10 | 22.47 | $6.08 | — |
| 2021-12-09 | 22.47 | $6.08 | 509 |
| 2021-12-08 | 28.62 | $6.53 | — |
| 2021-12-07 | 28.62 | $6.53 | 1628 |
| 2021-12-06 | 32.54 | $6.75 | — |
| 2021-12-03 | 32.54 | $6.75 | — |
| 2021-12-02 | 32.54 | $6.75 | — |
| 2021-12-01 | 32.54 | $6.75 | 210 |
| 2021-11-30 | 45.14 | $7.30 | — |
| 2021-11-29 | 45.14 | $7.30 | — |
| 2021-11-26 | 45.14 | $7.30 | — |
| 2021-11-24 | 45.14 | $7.30 | — |
| 2021-11-23 | 45.14 | $7.30 | — |
| 2021-11-22 | 45.14 | $7.30 | 667 |
| 2021-11-19 | 35.06 | $7.00 | 403 |
| 2021-11-18 | 38.17 | $7.14 | 210 |
| 2021-11-17 | 32.48 | $7.00 | — |
| 2021-11-16 | 32.48 | $7.00 | — |
| 2021-11-15 | 32.48 | $7.00 | — |
| 2021-11-12 | 32.48 | $7.00 | — |
| 2021-11-11 | 32.48 | $7.00 | — |
| 2021-11-10 | 32.48 | $7.00 | — |
| 2021-11-09 | 32.48 | $7.00 | — |
| 2021-11-08 | 32.48 | $7.00 | — |
| 2021-11-05 | 32.48 | $7.00 | — |
| 2021-11-04 | 32.48 | $7.00 | 1748 |
| 2021-11-03 | 40.44 | $7.50 | — |
| 2021-11-02 | 40.44 | $7.50 | 206 |
| 2021-11-01 | 31.32 | $7.20 | — |
| 2021-10-29 | 31.32 | $7.20 | 252 |
| 2021-10-28 | 32.83 | $7.30 | 476 |
| 2021-10-27 | 33.60 | $7.35 | 102 |
| 2021-10-26 | 41.12 | $7.76 | 3110 |
| 2021-10-25 | 41.77 | $7.79 | 1029 |
| 2021-10-22 | 46.67 | $8.00 | 2020 |
| 2021-10-21 | 21.74 | $7.40 | 101 |
| 2021-10-20 | 19.97 | $7.37 | 1045 |
| 2021-10-19 | 19.97 | $7.37 | 961 |
| 2021-10-18 | 36.36 | $8.03 | — |
| 2021-10-15 | 36.36 | $8.03 | — |
| 2021-10-14 | 36.36 | $8.03 | — |
| 2021-10-13 | 36.36 | $8.03 | — |
| 2021-10-12 | 36.36 | $8.03 | — |
| 2021-10-11 | 36.36 | $8.03 | 502 |
| 2021-10-08 | 36.36 | $8.03 | 202 |
| 2021-10-07 | 33.47 | $7.98 | — |
| 2021-10-06 | 33.47 | $7.98 | — |
| 2021-10-05 | 33.47 | $7.98 | — |
| 2021-10-04 | 33.47 | $7.98 | — |
| 2021-10-01 | 33.47 | $7.98 | 400 |
| 2021-09-30 | 34.44 | $8.02 | — |
| 2021-09-29 | 34.44 | $8.02 | — |
| 2021-09-28 | 34.44 | $8.02 | — |
| 2021-09-27 | 34.44 | $8.02 | — |
| 2021-09-24 | 34.44 | $8.02 | — |
| 2021-09-23 | 34.44 | $8.02 | — |
| 2021-09-22 | 34.44 | $8.02 | — |
| 2021-09-21 | 34.44 | $8.02 | — |
| 2021-09-20 | 34.44 | $8.02 | — |
| 2021-09-17 | 34.44 | $8.02 | — |
| 2021-09-16 | 34.44 | $8.02 | — |
| 2021-09-15 | 34.44 | $8.02 | 625 |
| 2021-09-14 | 34.44 | $8.02 | — |
| 2021-09-13 | 34.44 | $8.02 | — |
| 2021-09-10 | 34.44 | $8.02 | — |
| 2021-09-09 | 34.44 | $8.02 | — |
| 2021-09-08 | 34.44 | $8.02 | — |
| 2021-09-07 | 34.44 | $8.02 | 897 |
| 2021-09-03 | 34.44 | $8.02 | 447 |
| 2021-09-02 | 39.63 | $8.50 | 1007 |
| 2021-09-01 | 46.58 | $9.00 | 689 |
| 2021-08-31 | 30.94 | $8.32 | 1015 |
| 2021-08-30 | 27.99 | $8.22 | — |
| 2021-08-27 | 27.99 | $8.22 | 3622 |
| 2021-08-26 | 30.07 | $8.40 | — |
| 2021-08-25 | 30.07 | $8.40 | — |
| 2021-08-24 | 30.07 | $8.40 | — |
| 2021-08-23 | 30.07 | $8.40 | — |
| 2021-08-20 | 30.07 | $8.40 | — |
| 2021-08-19 | 30.07 | $8.40 | — |
| 2021-08-18 | 30.07 | $8.40 | — |
| 2021-08-17 | 30.07 | $8.40 | — |
| 2021-08-16 | 30.07 | $8.40 | 703 |
| 2021-08-13 | 33.28 | $8.77 | — |
| 2021-08-12 | 33.28 | $8.77 | — |
| 2021-08-11 | 33.28 | $8.77 | — |
| 2021-08-10 | 33.28 | $8.77 | — |
| 2021-08-09 | 33.28 | $8.77 | 1017 |
| 2021-08-06 | 57.35 | $10.65 | — |
| 2021-08-05 | 57.35 | $10.65 | — |
| 2021-08-04 | 57.35 | $10.65 | — |
| 2021-08-03 | 57.35 | $10.65 | 131 |
| 2021-08-02 | 37.32 | $9.63 | 101 |
| 2021-07-30 | 73.13 | $10.75 | — |
| 2021-07-29 | 73.13 | $10.75 | 401 |
| 2021-07-28 | 90.65 | $11.00 | — |
| 2021-07-27 | 90.65 | $11.00 | — |
| 2021-07-26 | 90.65 | $11.00 | — |
| 2021-07-23 | 90.65 | $11.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-83.29
2025-10-09
Close Price
$5.56
Vol: 4558
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-09 | -83.29 | $5.56 | 4558 |
| 2025-10-08 | -74.79 | $5.86 | — |
| 2025-10-07 | -74.79 | $5.86 | 244 |
| 2025-10-06 | -70.81 | $5.88 | — |
| 2025-10-03 | -70.81 | $5.88 | — |
| 2025-10-02 | -68.41 | $5.88 | — |
| 2025-10-01 | -68.41 | $5.88 | — |
| 2025-09-30 | -68.41 | $5.88 | 22704 |
| 2025-09-29 | -67.89 | $5.90 | 808 |
| 2025-09-26 | -65.27 | $6.00 | — |
| 2025-09-25 | -65.27 | $6.00 | 1528 |
| 2025-09-24 | -63.29 | $6.00 | — |
| 2025-09-23 | -63.29 | $6.00 | 2312 |
| 2025-09-22 | -32.66 | $7.21 | 32401 |
| 2025-09-19 | -10.38 | $6.45 | 10922 |
| 2025-09-18 | -32.55 | $5.98 | 2500 |
| 2025-09-17 | -31.60 | $6.00 | — |
| 2025-09-16 | -31.60 | $6.00 | 6410 |
| 2025-09-15 | -41.04 | $5.80 | 9502 |
| 2025-09-12 | -66.98 | $5.25 | 3172 |
| 2025-09-11 | -82.46 | $5.05 | 6463 |
| 2025-09-10 | -63.66 | $5.28 | 8320 |
| 2025-09-09 | -72.07 | $5.00 | 984 |
| 2025-09-08 | -76.88 | $4.84 | 2941 |
| 2025-09-05 | -78.08 | $4.80 | 3032 |
| 2025-09-04 | -76.65 | $4.84 | 245 |
| 2025-09-03 | -77.38 | $4.80 | 1794 |
| 2025-09-02 | -68.45 | $5.10 | — |
| 2025-08-29 | -68.45 | $5.10 | 1725 |
| 2025-08-28 | -62.80 | $5.29 | 11402 |
| 2025-08-27 | -68.45 | $5.10 | 11855 |
| 2025-08-26 | -78.87 | $4.75 | 1861 |
| 2025-08-25 | -74.11 | $4.91 | 8785 |
| 2025-08-22 | -59.82 | $5.39 | 383 |
| 2025-08-21 | -58.93 | $5.42 | — |
| 2025-08-20 | -58.93 | $5.42 | 334 |
| 2025-08-19 | -77.08 | $4.81 | 1166 |
| 2025-08-18 | -44.35 | $5.91 | — |
| 2025-08-15 | -44.35 | $5.91 | 2564 |
| 2025-08-14 | -58.93 | $5.42 | 59251 |
| 2025-08-13 | -34.82 | $5.50 | 11103 |
| 2025-08-12 | -98.21 | $4.08 | 650 |
| 2025-08-11 | -89.49 | $4.33 | — |
| 2025-08-08 | -89.49 | $4.33 | 295 |
| 2025-08-07 | -91.30 | $4.28 | 505 |
| 2025-08-06 | -99.28 | $4.06 | 801 |
| 2025-08-05 | -100.00 | $4.04 | 1752 |
| 2025-08-04 | -100.00 | $4.04 | 1695 |
| 2025-08-01 | -100.00 | $4.06 | — |
| 2025-07-31 | -100.00 | $4.06 | 432 |
| 2025-07-30 | -86.79 | $4.50 | 321 |
| 2025-07-29 | -95.00 | $4.52 | 711 |
| 2025-07-28 | -96.22 | $4.51 | 1593 |
| 2025-07-25 | -82.35 | $4.84 | — |
| 2025-07-24 | -82.35 | $4.84 | 7664 |
| 2025-07-23 | -90.34 | $4.65 | 5274 |
| 2025-07-22 | -76.05 | $4.99 | 14128 |
| 2025-07-21 | -86.67 | $5.11 | 7542 |
| 2025-07-18 | -67.18 | $5.49 | 7257 |
| 2025-07-17 | -76.41 | $5.31 | 27557 |
| 2025-07-16 | -89.23 | $5.06 | 8257 |
| 2025-07-15 | -58.97 | $5.65 | 36650 |
| 2025-07-14 | -96.13 | $4.91 | — |
| 2025-07-11 | -96.13 | $4.91 | 2537 |
| 2025-07-10 | -92.90 | $4.96 | 15588 |
| 2025-07-09 | -32.26 | $5.90 | 8285 |
| 2025-07-08 | -43.87 | $5.72 | 10011 |
| 2025-07-07 | -55.71 | $5.62 | 15345 |
| 2025-07-03 | -41.67 | $5.70 | 1220 |
| 2025-07-02 | -65.44 | $5.31 | 1120 |
| 2025-07-01 | -41.82 | $5.28 | 3934 |
| 2025-06-30 | -32.27 | $5.49 | 201 |
| 2025-06-27 | -32.27 | $5.49 | 1981 |
| 2025-06-26 | -28.85 | $5.45 | 19530 |
| 2025-06-25 | -28.85 | $5.45 | — |
| 2025-06-24 | -28.85 | $5.45 | — |
| 2025-06-23 | -28.85 | $5.45 | 212 |
| 2025-06-20 | -32.73 | $5.30 | — |
| 2025-06-18 | -32.73 | $5.30 | — |
| 2025-06-17 | -32.73 | $5.30 | 431 |
| 2025-06-16 | -21.82 | $5.60 | — |
| 2025-06-13 | -21.82 | $5.60 | 2851 |
| 2025-06-12 | -27.27 | $5.45 | 5058 |
| 2025-06-11 | -18.18 | $5.70 | 441 |
| 2025-06-10 | -18.55 | $5.69 | 4471 |
| 2025-06-09 | -26.18 | $5.48 | 1395 |
| 2025-06-06 | -21.45 | $5.61 | 1662 |
| 2025-06-05 | -14.55 | $5.80 | 5369 |
| 2025-06-04 | -0.45 | $5.67 | 4213 |
| 2025-06-03 | -47.62 | $4.00 | 835 |
| 2025-06-02 | 0.00 | $4.50 | 434 |
| 2025-05-30 | -41.49 | $4.00 | 379 |
| 2025-05-29 | -85.71 | $3.60 | 365 |
| 2025-05-28 | -63.64 | $3.97 | — |
| 2025-05-27 | -63.64 | $3.97 | 1425 |
| 2025-05-23 | -84.62 | $3.75 | 228 |
| 2025-05-22 | -97.95 | $3.49 | 1634 |
| 2025-05-21 | -65.41 | $4.19 | — |
| 2025-05-20 | -65.41 | $4.19 | 208 |
| 2025-05-19 | -77.84 | $3.96 | — |
| 2025-05-16 | -77.84 | $3.96 | 497 |
| 2025-05-15 | -88.65 | $3.76 | 1931 |
| 2025-05-14 | -100.00 | $3.63 | 892 |
| 2025-05-13 | -81.33 | $4.05 | — |
| 2025-05-12 | -81.33 | $4.05 | — |
| 2025-05-09 | -81.33 | $4.05 | — |
| 2025-05-08 | -81.33 | $4.05 | 103 |
| 2025-05-07 | -80.58 | $3.74 | — |
| 2025-05-06 | -78.87 | $3.74 | — |
| 2025-05-05 | -78.87 | $3.74 | — |
| 2025-05-02 | -78.87 | $3.74 | 951 |
| 2025-05-01 | -43.19 | $4.50 | — |
| 2025-04-30 | -43.19 | $4.50 | 1184 |
| 2025-04-29 | -38.03 | $4.61 | — |
| 2025-04-28 | -42.36 | $4.61 | 2062 |
| 2025-04-25 | -25.33 | $5.00 | — |
| 2025-04-24 | -25.33 | $5.00 | — |
| 2025-04-23 | -25.33 | $5.00 | 434 |
| 2025-04-22 | -52.27 | $4.87 | 254 |
| 2025-04-21 | -51.96 | $4.88 | 1512 |
| 2025-04-17 | -60.73 | $4.59 | 265 |
| 2025-04-16 | -72.21 | $4.21 | — |
| 2025-04-15 | -73.10 | $4.21 | 150 |
| 2025-04-14 | -73.39 | $4.20 | 105 |
| 2025-04-11 | -61.70 | $4.60 | — |
| 2025-04-10 | -61.70 | $4.60 | 256 |
| 2025-04-09 | -63.74 | $4.53 | 1781 |
| 2025-04-08 | -90.94 | $3.60 | 10250 |
| 2025-04-07 | -95.50 | $3.50 | 1303 |
| 2025-04-04 | -98.15 | $3.44 | 2296 |
| 2025-04-03 | -95.33 | $4.50 | 1602 |
| 2025-04-02 | -95.71 | $4.90 | 2609 |
| 2025-04-01 | -90.25 | $5.18 | 332 |
| 2025-03-31 | -100.00 | $4.68 | 3045 |
| 2025-03-28 | -95.07 | $5.44 | — |
| 2025-03-27 | -95.07 | $5.44 | — |
| 2025-03-26 | -95.07 | $5.44 | — |
| 2025-03-25 | -95.07 | $5.44 | 4249 |
| 2025-03-24 | -90.46 | $6.00 | 525 |
| 2025-03-21 | -89.14 | $6.16 | — |
| 2025-03-20 | -89.14 | $6.16 | 547 |
| 2025-03-19 | -84.62 | $6.71 | 283 |
| 2025-03-18 | -86.71 | $6.10 | 1433 |
| 2025-03-17 | -87.51 | $6.00 | 1998 |
| 2025-03-14 | -89.34 | $5.77 | 588 |
| 2025-03-13 | -89.34 | $5.77 | — |
| 2025-03-12 | -89.34 | $5.77 | 3104 |
| 2025-03-11 | -91.49 | $5.50 | 16614 |
| 2025-03-10 | -85.20 | $6.29 | 10433 |
| 2025-03-07 | -57.68 | $9.75 | — |
| 2025-03-06 | -57.68 | $9.75 | 156 |
| 2025-03-05 | -61.73 | $9.24 | — |
| 2025-03-04 | -61.73 | $9.24 | 112971 |
| 2025-03-03 | -34.11 | $7.83 | 45556 |
| 2025-02-28 | -49.03 | $7.06 | — |
| 2025-02-27 | -49.03 | $7.06 | 12947 |
| 2025-02-26 | -13.57 | $8.89 | 9236 |
| 2025-02-25 | -19.19 | $8.60 | 14262 |
| 2025-02-24 | -23.45 | $8.38 | 11752 |
| 2025-02-21 | -42.64 | $7.39 | 4746 |
| 2025-02-20 | -31.98 | $7.94 | 15543 |
| 2025-02-19 | -42.86 | $6.79 | 12007 |
| 2025-02-18 | -98.36 | $5.24 | 1108 |
| 2025-02-14 | -100.00 | $5.54 | 676 |
| 2025-02-13 | -94.22 | $6.03 | 1000 |
| 2025-02-12 | -100.00 | $6.60 | — |
| 2025-02-11 | -100.00 | $6.60 | — |
| 2025-02-10 | -100.00 | $6.60 | 512 |
| 2025-02-07 | -95.28 | $6.75 | — |
| 2025-02-06 | -95.56 | $6.75 | — |
| 2025-02-05 | -95.56 | $6.75 | — |
| 2025-02-04 | -95.56 | $6.75 | 3177 |
| 2025-02-03 | -91.12 | $6.90 | 720 |
| 2025-01-31 | -72.78 | $7.52 | 886 |
| 2025-01-30 | -68.25 | $7.40 | 10411 |
| 2025-01-29 | -49.74 | $8.10 | 6005 |
| 2025-01-28 | -65.61 | $7.50 | 1161 |
| 2025-01-27 | -47.88 | $8.17 | 524 |
| 2025-01-24 | -39.15 | $8.50 | 6005 |
| 2025-01-23 | -80.16 | $6.95 | 13093 |
| 2025-01-22 | -63.10 | $7.50 | 23221 |
| 2025-01-21 | -50.38 | $8.00 | 39370 |
| 2025-01-17 | -33.64 | $8.50 | 23175 |
| 2025-01-16 | -37.05 | $8.35 | 8536 |
| 2025-01-15 | -35.22 | $8.30 | 7731 |
| 2025-01-14 | -31.03 | $8.50 | 11779 |
| 2025-01-13 | -51.88 | $7.50 | 4882 |
| 2025-01-10 | -49.79 | $7.60 | 33849 |
| 2025-01-08 | -43.93 | $7.88 | 43427 |
| 2025-01-07 | -54.94 | $6.98 | 7258 |
| 2025-01-06 | -43.04 | $7.45 | 8510 |
| 2025-01-03 | -18.99 | $8.40 | 5498 |
| 2025-01-02 | -6.27 | $8.34 | 22181 |
| 2024-12-31 | -0.95 | $7.29 | 6006 |
| 2024-12-30 | -28.65 | $6.47 | — |
| 2024-12-27 | -28.65 | $6.47 | — |
| 2024-12-26 | -28.65 | $6.47 | — |
| 2024-12-24 | -28.65 | $6.47 | — |
| 2024-12-23 | -28.65 | $6.47 | 117 |
| 2024-12-20 | -52.25 | $6.05 | — |
| 2024-12-19 | -52.25 | $6.05 | 242 |
| 2024-12-18 | -78.65 | $5.58 | — |
| 2024-12-17 | -78.65 | $5.58 | — |
| 2024-12-16 | -78.65 | $5.58 | 1154 |
| 2024-12-13 | -66.29 | $5.80 | 553 |
| 2024-12-12 | -70.05 | $5.76 | 694 |
| 2024-12-11 | -83.89 | $5.82 | — |
| 2024-12-10 | -83.89 | $5.82 | 557 |
| 2024-12-09 | -41.61 | $6.45 | 321 |
| 2024-12-06 | -40.67 | $6.47 | — |
| 2024-12-05 | -40.67 | $6.47 | 152 |
| 2024-12-04 | -6.67 | $6.98 | 393 |
| 2024-12-03 | -38.67 | $6.50 | — |
| 2024-12-02 | -52.08 | $6.50 | 136 |
| 2024-11-29 | -39.06 | $6.75 | — |
| 2024-11-27 | -39.06 | $6.75 | 396 |
| 2024-11-26 | -29.17 | $6.94 | — |
| 2024-11-25 | -29.17 | $6.94 | — |
| 2024-11-22 | -29.17 | $6.94 | — |
| 2024-11-21 | -29.17 | $6.94 | — |
| 2024-11-20 | -29.17 | $6.94 | — |
| 2024-11-19 | -29.17 | $6.94 | 876 |
| 2024-11-18 | -71.82 | $6.61 | — |
| 2024-11-15 | -71.82 | $6.61 | 304 |
| 2024-11-14 | -54.21 | $6.97 | 1043 |
| 2024-11-13 | -100.00 | $6.10 | — |
| 2024-11-12 | -100.00 | $6.10 | — |
| 2024-11-11 | -100.00 | $6.10 | 128 |
| 2024-11-08 | -54.76 | $7.08 | — |
| 2024-11-07 | -54.76 | $7.08 | 313 |
| 2024-11-06 | -70.24 | $6.82 | — |
| 2024-11-05 | -70.24 | $6.82 | 537 |
| 2024-11-04 | -29.76 | $7.50 | — |
| 2024-11-01 | -29.76 | $7.50 | 383 |
| 2024-10-31 | -35.90 | $7.30 | 100 |
| 2024-10-30 | -42.56 | $7.17 | — |
| 2024-10-29 | -42.56 | $7.17 | — |
| 2024-10-28 | -42.56 | $7.17 | 1351 |
| 2024-10-25 | -35.90 | $7.30 | — |
| 2024-10-24 | -35.90 | $7.30 | 335 |
| 2024-10-23 | -49.23 | $7.04 | — |
| 2024-10-22 | -49.23 | $7.04 | 3998 |
| 2024-10-21 | -35.90 | $7.30 | — |
| 2024-10-18 | -35.90 | $7.30 | 4854 |
| 2024-10-17 | -49.40 | $6.90 | — |
| 2024-10-16 | -49.40 | $6.90 | 1052 |
| 2024-10-15 | -54.76 | $6.81 | — |
| 2024-10-14 | -54.76 | $6.81 | — |
| 2024-10-11 | -54.76 | $6.81 | 694 |
| 2024-10-10 | -41.22 | $7.49 | — |
| 2024-10-09 | -41.22 | $7.49 | — |
| 2024-10-08 | -41.22 | $7.49 | — |
| 2024-10-07 | -41.22 | $7.49 | 105 |
| 2024-10-04 | -63.46 | $7.00 | 3055 |
| 2024-10-03 | -100.00 | $6.78 | 149 |
| 2024-10-02 | -100.00 | $7.00 | — |
| 2024-10-01 | -100.00 | $7.00 | — |
| 2024-09-30 | -100.00 | $7.00 | — |
| 2024-09-27 | -100.00 | $7.00 | — |
| 2024-09-26 | -100.00 | $7.00 | — |
| 2024-09-25 | -100.00 | $7.00 | — |
| 2024-09-24 | -100.00 | $7.00 | — |
| 2024-09-23 | -100.00 | $7.00 | — |
| 2024-09-20 | -100.00 | $7.00 | — |
| 2024-09-19 | -100.00 | $7.00 | — |
| 2024-09-18 | -100.00 | $7.00 | 500 |
| 2024-09-17 | -99.51 | $7.73 | — |
| 2024-09-16 | -99.51 | $7.73 | — |
| 2024-09-13 | -99.54 | $7.73 | 719 |
| 2024-09-12 | -98.17 | $7.76 | — |
| 2024-09-11 | -98.74 | $7.76 | 200 |
| 2024-09-10 | -83.22 | $8.48 | — |
| 2024-09-09 | -83.22 | $8.48 | 487 |
| 2024-09-06 | -98.38 | $8.01 | — |
| 2024-09-05 | -98.38 | $8.01 | — |
| 2024-09-04 | -98.38 | $8.01 | — |
| 2024-09-03 | -98.38 | $8.01 | — |
| 2024-08-30 | -98.38 | $8.01 | 1134 |
| 2024-08-29 | -80.09 | $8.87 | 186 |
| 2024-08-28 | -90.05 | $8.45 | 1114 |
| 2024-08-27 | -71.09 | $9.25 | 2757 |
| 2024-08-26 | -77.01 | $9.00 | 1203 |
| 2024-08-23 | -59.24 | $9.75 | 150 |
| 2024-08-22 | -77.01 | $9.00 | 1710 |
| 2024-08-21 | -59.24 | $9.75 | — |
| 2024-08-20 | -59.24 | $9.75 | — |
| 2024-08-19 | -59.24 | $9.75 | 805 |
| 2024-08-16 | -55.69 | $9.90 | — |
| 2024-08-15 | -55.69 | $9.90 | — |
| 2024-08-14 | -55.69 | $9.90 | 3329 |
| 2024-08-13 | -20.14 | $11.40 | 4120 |
| 2024-08-12 | -41.84 | $9.99 | — |
| 2024-08-09 | -41.84 | $9.99 | — |
| 2024-08-08 | -41.84 | $9.99 | — |
| 2024-08-07 | -41.84 | $9.99 | — |
| 2024-08-06 | -41.84 | $9.99 | 1744 |
| 2024-08-05 | -45.10 | $9.88 | 1822 |
| 2024-08-02 | -37.29 | $10.30 | — |
| 2024-08-01 | -33.43 | $10.30 | — |
| 2024-07-31 | -33.43 | $10.30 | 3107 |
| 2024-07-30 | -27.36 | $10.50 | 9649 |
| 2024-07-29 | -15.63 | $10.00 | 211 |
| 2024-07-26 | -52.39 | $10.20 | 16750 |
| 2024-07-25 | -64.36 | $9.25 | — |
| 2024-07-24 | -59.31 | $9.25 | — |
| 2024-07-23 | -59.31 | $9.25 | 1530 |
| 2024-07-22 | -59.49 | $9.02 | — |
| 2024-07-19 | -59.49 | $9.02 | — |
| 2024-07-18 | -59.49 | $9.02 | — |
| 2024-07-17 | -59.49 | $9.02 | 701 |
| 2024-07-16 | -54.87 | $9.29 | — |
| 2024-07-15 | -54.87 | $9.29 | — |
| 2024-07-12 | -54.87 | $9.29 | — |
| 2024-07-11 | -54.87 | $9.29 | 240 |
| 2024-07-10 | -69.23 | $8.45 | — |
| 2024-07-09 | -69.23 | $8.45 | — |
| 2024-07-08 | -69.23 | $8.45 | 120 |
| 2024-07-05 | -75.04 | $8.11 | 2032 |
| 2024-07-03 | -52.82 | $9.41 | — |
| 2024-07-02 | -52.82 | $9.41 | 406 |
| 2024-07-01 | -52.14 | $9.45 | — |
| 2024-06-28 | -52.14 | $9.45 | 7318 |
| 2024-06-27 | -14.66 | $10.70 | 29588 |
| 2024-06-26 | -79.84 | $7.50 | 4384 |
| 2024-06-25 | -80.04 | $7.49 | — |
| 2024-06-24 | -80.04 | $7.49 | 3782 |
| 2024-06-21 | -80.04 | $7.49 | 1687 |
| 2024-06-20 | -74.95 | $7.74 | 1713 |
| 2024-06-18 | -75.76 | $7.70 | — |
| 2024-06-17 | -75.61 | $7.70 | — |
| 2024-06-14 | -75.61 | $7.70 | — |
| 2024-06-13 | -75.61 | $7.70 | — |
| 2024-06-12 | -75.61 | $7.70 | — |
| 2024-06-11 | -71.26 | $7.70 | — |
| 2024-06-10 | -71.26 | $7.70 | — |
| 2024-06-07 | -71.26 | $7.70 | 1717 |
| 2024-06-06 | -65.52 | $8.00 | 551 |
| 2024-06-05 | -63.37 | $7.70 | — |
| 2024-06-04 | -63.37 | $7.70 | — |
| 2024-06-03 | -63.37 | $7.70 | 242 |
| 2024-05-31 | -51.45 | $8.40 | 27459 |
| 2024-05-30 | -30.71 | $7.49 | 1981 |
| 2024-05-29 | -30.36 | $7.50 | — |
| 2024-05-28 | -32.53 | $7.50 | 102 |
| 2024-05-24 | -44.64 | $7.15 | 1511 |
| 2024-05-23 | -60.00 | $6.99 | — |
| 2024-05-22 | -67.64 | $6.99 | — |
| 2024-05-21 | -82.75 | $6.99 | — |
| 2024-05-20 | -82.75 | $6.99 | 1445 |
| 2024-05-17 | -86.23 | $6.70 | — |
| 2024-05-16 | -88.67 | $6.70 | — |
| 2024-05-15 | -90.50 | $6.70 | 151 |
| 2024-05-14 | -91.02 | $6.70 | 620 |
| 2024-05-13 | -94.14 | $6.30 | — |
| 2024-05-10 | -94.14 | $6.30 | — |
| 2024-05-09 | -94.14 | $6.30 | — |
| 2024-05-08 | -94.14 | $6.30 | 16383 |
| 2024-05-07 | -99.09 | $6.36 | 891 |
| 2024-05-06 | -98.35 | $6.45 | 1081 |
| 2024-05-03 | -99.92 | $6.26 | 880 |
| 2024-05-02 | -100.00 | $7.14 | 395 |
| 2024-05-01 | -100.00 | $7.35 | 3554 |
| 2024-04-30 | -92.88 | $8.44 | 1479 |
| 2024-04-29 | -93.56 | $8.36 | 1373 |
| 2024-04-26 | -86.86 | $9.15 | 280 |
| 2024-04-25 | -79.66 | $10.00 | 5769 |
| 2024-04-24 | -96.53 | $8.01 | 20759 |
| 2024-04-23 | -74.68 | $13.50 | 3377 |
| 2024-04-22 | -100.00 | $11.50 | 550 |
| 2024-04-19 | -93.02 | $13.00 | 5834 |
| 2024-04-18 | -46.79 | $17.65 | — |
| 2024-04-17 | -46.79 | $17.65 | 414 |
| 2024-04-16 | -44.12 | $17.75 | 274 |
| 2024-04-15 | -45.45 | $17.70 | 250 |
| 2024-04-12 | -48.13 | $17.60 | — |
| 2024-04-11 | -48.13 | $17.60 | 506 |
| 2024-04-10 | -66.84 | $16.90 | 4841 |
| 2024-04-09 | -34.48 | $18.40 | — |
| 2024-04-08 | -45.71 | $18.40 | 1475 |
| 2024-04-05 | -26.57 | $19.07 | — |
| 2024-04-04 | -42.63 | $19.07 | 1406 |
| 2024-04-03 | -35.27 | $19.40 | — |
| 2024-04-02 | -35.27 | $19.40 | — |
| 2024-04-01 | -35.27 | $19.40 | 356 |
| 2024-03-28 | -48.88 | $18.79 | 202 |
| 2024-03-27 | -62.05 | $18.20 | — |
| 2024-03-26 | -62.05 | $18.20 | — |
| 2024-03-25 | -62.05 | $18.20 | 429 |
| 2024-03-22 | -55.36 | $18.50 | 1706 |
| 2024-03-21 | -80.36 | $17.38 | 1459 |
| 2024-03-20 | -66.52 | $18.00 | 1895 |
| 2024-03-19 | -57.74 | $18.48 | 582 |
| 2024-03-18 | -59.58 | $18.40 | — |
| 2024-03-15 | -59.58 | $18.40 | 2129 |
| 2024-03-14 | -54.97 | $18.60 | 1819 |
| 2024-03-13 | -60.58 | $18.55 | 2224 |
| 2024-03-12 | -67.63 | $18.21 | 2109 |
| 2024-03-11 | -47.10 | $19.20 | 2815 |
| 2024-03-08 | -37.76 | $19.65 | 850 |
| 2024-03-07 | -34.65 | $19.80 | 1568 |
| 2024-03-06 | -22.20 | $20.40 | 751 |
| 2024-03-05 | -42.95 | $19.40 | 1408 |
| 2024-03-04 | -55.39 | $18.80 | 1584 |
| 2024-03-01 | -56.85 | $18.73 | 714 |
| 2024-02-29 | -60.36 | $18.85 | 110 |
| 2024-02-28 | -66.67 | $18.50 | 471 |
| 2024-02-27 | -70.81 | $18.27 | 1106 |
| 2024-02-26 | -89.19 | $17.25 | — |
| 2024-02-23 | -89.19 | $17.25 | — |
| 2024-02-22 | -89.19 | $17.25 | 337 |
| 2024-02-21 | -89.19 | $17.25 | 407 |
| 2024-02-20 | -94.74 | $17.70 | — |
| 2024-02-16 | -94.74 | $17.70 | — |
| 2024-02-15 | -94.74 | $17.70 | 102 |
| 2024-02-14 | -100.00 | $17.45 | 2290 |
| 2024-02-13 | -24.76 | $21.16 | — |
| 2024-02-12 | -24.76 | $21.16 | 415 |
| 2024-02-09 | -41.57 | $20.45 | 1856 |
| 2024-02-08 | -26.32 | $20.70 | 552 |
| 2024-02-07 | -51.93 | $19.24 | 2761 |
| 2024-02-06 | -37.72 | $20.05 | — |
| 2024-02-05 | -37.72 | $20.05 | — |
| 2024-02-02 | -27.67 | $20.05 | — |
| 2024-02-01 | -27.67 | $20.05 | 7018 |
| 2024-01-31 | -15.35 | $20.88 | 663 |
| 2024-01-30 | -0.66 | $22.00 | 2896 |
| 2024-01-29 | -4.81 | $21.35 | 921 |
| 2024-01-26 | -9.40 | $20.50 | 1225 |
| 2024-01-25 | -9.13 | $20.40 | 314 |
| 2024-01-24 | -16.74 | $19.90 | 3034 |
| 2024-01-23 | -1.52 | $20.90 | 3659 |
| 2024-01-22 | -14.38 | $19.85 | 2570 |
| 2024-01-19 | -9.59 | $19.98 | 2086 |
| 2024-01-18 | -10.34 | $19.50 | 207 |
| 2024-01-17 | -6.21 | $19.80 | 2320 |
| 2024-01-16 | -13.93 | $19.24 | 2517 |
| 2024-01-12 | -16.98 | $18.90 | 803 |
| 2024-01-11 | -22.84 | $18.00 | 2167 |
| 2024-01-10 | -12.69 | $17.90 | 2006 |
| 2024-01-09 | -7.46 | $16.50 | 660 |
| 2024-01-08 | -0.40 | $16.97 | 223 |
| 2024-01-05 | -12.79 | $15.90 | 403 |
| 2024-01-04 | -11.28 | $16.03 | 505 |
| 2024-01-03 | -10.12 | $16.13 | 3692 |
| 2024-01-02 | -5.37 | $16.49 | 526 |
| 2023-12-29 | -7.16 | $16.32 | 2918 |
| 2023-12-28 | -1.16 | $16.89 | 2151 |
| 2023-12-27 | -0.11 | $16.99 | — |
| 2023-12-26 | -0.11 | $16.99 | 4961 |
| 2023-12-22 | -3.95 | $16.00 | 5673 |
| 2023-12-21 | 0.00 | $16.20 | 1367 |
| 2023-12-20 | 0.00 | $15.51 | 1996 |
| 2023-12-19 | -5.88 | $13.90 | 1905 |
| 2023-12-18 | -7.28 | $13.80 | 2990 |
| 2023-12-15 | 0.00 | $13.30 | 232 |
| 2023-12-14 | -1.86 | $12.70 | 1422 |
| 2023-12-13 | -4.80 | $12.19 | 2818 |
| 2023-12-12 | -20.36 | $10.99 | 1238 |
| 2023-12-11 | -14.01 | $10.50 | 754 |
| 2023-12-08 | -28.01 | $10.00 | 1031 |
| 2023-12-07 | -27.41 | $9.52 | 1516 |
| 2023-12-06 | -12.52 | $10.28 | 352 |
| 2023-12-05 | -21.57 | $9.76 | 1132 |
| 2023-12-04 | -35.48 | $8.96 | 2761 |
| 2023-12-01 | -32.17 | $9.15 | 301 |
| 2023-11-30 | -33.04 | $9.10 | 210 |
| 2023-11-29 | -31.83 | $9.17 | — |
| 2023-11-28 | -35.10 | $9.17 | 101 |
| 2023-11-27 | -44.54 | $8.60 | 447 |
| 2023-11-24 | -56.56 | $8.03 | 216 |
| 2023-11-22 | -64.75 | $7.70 | 4967 |
| 2023-11-21 | -56.81 | $8.36 | 1188 |
| 2023-11-20 | -61.89 | $8.20 | 3084 |
| 2023-11-17 | -54.13 | $8.80 | 2090 |
| 2023-11-16 | -68.86 | $7.66 | 4104 |
| 2023-11-15 | -50.83 | $9.70 | 3241 |
| 2023-11-14 | -49.72 | $9.80 | 2500 |
| 2023-11-13 | -58.56 | $9.00 | 2825 |
| 2023-11-10 | -69.61 | $8.00 | 2209 |
| 2023-11-09 | -72.93 | $7.70 | 5901 |
| 2023-11-08 | -94.30 | $5.80 | 5158 |
| 2023-11-07 | -98.84 | $6.50 | 481 |
| 2023-11-06 | -100.00 | $6.40 | — |
| 2023-11-03 | -100.00 | $6.40 | 11764 |
| 2023-11-02 | -83.91 | $9.14 | 2402 |
| 2023-11-01 | -100.00 | $7.00 | 3542 |
| 2023-10-31 | -99.10 | $7.14 | 18520 |
| 2023-10-30 | -94.05 | $10.65 | 215 |
| 2023-10-27 | -98.54 | $10.19 | 1343 |
| 2023-10-26 | -86.60 | $11.90 | 4786 |
| 2023-10-25 | -88.53 | $11.81 | 2307 |
| 2023-10-24 | -88.93 | $12.99 | 204 |
| 2023-10-23 | -88.93 | $12.99 | — |
| 2023-10-20 | -88.93 | $12.99 | 412 |
| 2023-10-19 | -95.26 | $12.47 | 7011 |
| 2023-10-18 | -80.77 | $14.00 | 101 |
| 2023-10-17 | -87.18 | $13.50 | — |
| 2023-10-16 | -87.18 | $13.50 | 865 |
| 2023-10-13 | -100.00 | $12.50 | 379 |
| 2023-10-12 | -99.72 | $13.20 | 901 |
| 2023-10-11 | -91.64 | $13.61 | 542 |
| 2023-10-10 | -87.26 | $13.93 | 23090 |
| 2023-10-09 | -18.50 | $17.89 | 1058 |
| 2023-10-06 | -36.83 | $16.79 | 893 |
| 2023-10-05 | -39.17 | $16.65 | — |
| 2023-10-04 | -39.17 | $16.65 | — |
| 2023-10-03 | -39.17 | $16.65 | 458 |
| 2023-10-02 | -50.00 | $16.00 | 106 |
| 2023-09-29 | -57.83 | $15.53 | 7384 |
| 2023-09-28 | -56.67 | $15.60 | 9679 |
| 2023-09-27 | -60.83 | $15.35 | 2205 |
| 2023-09-26 | -33.04 | $16.40 | 8968 |
| 2023-09-25 | -11.99 | $17.00 | 2374 |
| 2023-09-22 | -5.72 | $16.90 | 5148 |
| 2023-09-21 | -14.11 | $16.00 | 101 |
| 2023-09-20 | -31.75 | $15.00 | 503 |
| 2023-09-19 | -30.86 | $15.05 | — |
| 2023-09-18 | -46.81 | $15.05 | 1095 |
| 2023-09-15 | -58.21 | $14.21 | 596 |
| 2023-09-14 | -69.55 | $13.45 | 613 |
| 2023-09-13 | -70.72 | $13.42 | 1284 |
| 2023-09-12 | -72.38 | $13.29 | 11003 |
| 2023-09-11 | -57.09 | $14.85 | 2209 |
| 2023-09-08 | -69.78 | $13.75 | 903 |
| 2023-09-07 | -66.90 | $14.00 | — |
| 2023-09-06 | -66.90 | $14.00 | 299 |
| 2023-09-05 | -72.09 | $13.55 | 151 |
| 2023-09-01 | -67.24 | $13.97 | — |
| 2023-08-31 | -67.24 | $13.97 | — |
| 2023-08-30 | -67.24 | $13.97 | 200 |
| 2023-08-29 | -80.05 | $12.86 | 1350 |
| 2023-08-28 | -79.46 | $13.65 | — |
| 2023-08-25 | -79.46 | $13.65 | 102 |
| 2023-08-24 | -88.11 | $12.98 | — |
| 2023-08-23 | -88.11 | $12.98 | 2026 |
| 2023-08-22 | -95.68 | $14.70 | — |
| 2023-08-21 | -86.44 | $14.70 | 11275 |
| 2023-08-18 | -33.24 | $17.39 | 1785 |
| 2023-08-17 | -32.41 | $17.45 | 3819 |
| 2023-08-16 | -11.72 | $18.95 | 501 |
| 2023-08-15 | -11.64 | $18.95 | 222 |
| 2023-08-14 | -7.53 | $19.25 | 1673 |
| 2023-08-11 | -1.86 | $19.37 | — |
| 2023-08-10 | -1.86 | $19.37 | 4695 |
| 2023-08-09 | -0.77 | $18.95 | 1800 |
| 2023-08-08 | 0.00 | $19.00 | 214 |
| 2023-08-07 | 0.00 | $18.49 | 376 |
| 2023-08-04 | 0.00 | $17.67 | 106 |
| 2023-08-03 | 0.00 | $17.00 | 2057 |
| 2023-08-02 | 0.00 | $16.40 | 283 |
| 2023-08-01 | 0.00 | $15.99 | 300 |
| 2023-07-31 | -22.52 | $14.99 | 258 |
| 2023-07-28 | -12.91 | $15.31 | — |
| 2023-07-27 | -12.91 | $15.31 | — |
| 2023-07-26 | -12.91 | $15.31 | 503 |
| 2023-07-25 | 0.00 | $15.74 | 2192 |
| 2023-07-24 | -27.97 | $14.00 | 453 |
| 2023-07-21 | -27.97 | $14.00 | — |
| 2023-07-20 | -27.97 | $14.00 | 3278 |
| 2023-07-19 | -19.19 | $14.00 | 1704 |
| 2023-07-18 | -19.19 | $14.00 | — |
| 2023-07-17 | -19.19 | $14.00 | 4487 |
| 2023-07-14 | -18.98 | $14.01 | 4489 |
| 2023-07-13 | -26.42 | $13.44 | 3243 |
| 2023-07-12 | -22.73 | $13.40 | — |
| 2023-07-11 | -22.73 | $13.40 | 5353 |
| 2023-07-10 | -15.50 | $13.75 | 4349 |
| 2023-07-07 | -12.40 | $13.90 | 7761 |
| 2023-07-06 | -16.53 | $13.70 | 1497 |
| 2023-07-05 | -16.53 | $13.65 | 3666 |
| 2023-07-03 | -5.59 | $12.70 | — |
| 2023-06-30 | -8.16 | $12.70 | — |
| 2023-06-29 | -8.16 | $12.70 | — |
| 2023-06-28 | -8.16 | $12.70 | — |
| 2023-06-27 | -8.16 | $12.70 | 4159 |
| 2023-06-26 | -38.22 | $11.30 | 1408 |
| 2023-06-23 | -35.93 | $11.40 | 2304 |
| 2023-06-22 | -48.51 | $10.85 | — |
| 2023-06-21 | -48.51 | $10.85 | 510 |
| 2023-06-20 | -39.36 | $11.25 | 1899 |
| 2023-06-16 | -45.77 | $10.97 | 955 |
| 2023-06-15 | -56.52 | $10.50 | — |
| 2023-06-14 | -56.52 | $10.50 | — |
| 2023-06-13 | -56.52 | $10.50 | 802 |
| 2023-06-12 | -71.52 | $10.01 | 303 |
| 2023-06-09 | -59.72 | $10.90 | 990 |
| 2023-06-08 | -76.05 | $10.25 | 1608 |
| 2023-06-07 | -65.99 | $11.10 | 3535 |
| 2023-06-06 | -66.88 | $11.70 | 3273 |
| 2023-06-05 | -69.91 | $12.00 | 2106 |
| 2023-06-02 | -62.83 | $12.80 | 7113 |
| 2023-06-01 | -79.03 | $10.97 | 1844 |
| 2023-05-31 | -74.42 | $11.49 | 2177 |
| 2023-05-30 | -77.17 | $11.18 | 2559 |
| 2023-05-26 | -87.52 | $10.01 | 731 |
| 2023-05-25 | -90.49 | $10.00 | — |
| 2023-05-24 | -90.49 | $10.00 | 370 |
| 2023-05-23 | -90.68 | $9.98 | 2997 |
| 2023-05-22 | -98.62 | $9.15 | 682 |
| 2023-05-19 | -97.35 | $9.60 | 502 |
| 2023-05-18 | -92.53 | $10.11 | — |
| 2023-05-17 | -92.53 | $10.11 | 11948 |
| 2023-05-16 | -91.48 | $11.09 | — |
| 2023-05-15 | -91.48 | $11.09 | 17781 |
| 2023-05-12 | -99.82 | $14.31 | — |
| 2023-05-11 | -99.82 | $14.31 | 1816 |
| 2023-05-10 | -78.84 | $15.95 | — |
| 2023-05-09 | -78.84 | $15.95 | 6165 |
| 2023-05-08 | -32.63 | $18.20 | 6102 |
| 2023-05-05 | -19.09 | $18.80 | 5288 |
| 2023-05-04 | -30.68 | $17.88 | 1653 |
| 2023-05-03 | -61.20 | $16.00 | 160 |
| 2023-05-02 | -46.68 | $16.75 | 6196 |
| 2023-05-01 | -19.05 | $17.60 | 10509 |
| 2023-04-28 | -27.27 | $16.50 | — |
| 2023-04-27 | -27.27 | $16.50 | 3332 |
| 2023-04-26 | -35.82 | $16.03 | 1054 |
| 2023-04-25 | -20.91 | $16.85 | 1156 |
| 2023-04-24 | -28.18 | $16.45 | 572 |
| 2023-04-21 | -36.55 | $15.99 | 484 |
| 2023-04-20 | -36.36 | $16.00 | 1741 |
| 2023-04-19 | -41.45 | $15.72 | 6438 |
| 2023-04-18 | -30.74 | $16.24 | 258 |
| 2023-04-17 | -39.88 | $15.24 | 719 |
| 2023-04-14 | -45.13 | $14.89 | — |
| 2023-04-13 | -45.13 | $14.89 | 6076 |
| 2023-04-12 | -44.98 | $14.90 | 268 |
| 2023-04-11 | -47.83 | $14.71 | 5809 |
| 2023-04-10 | -41.23 | $15.15 | 3872 |
| 2023-04-06 | -51.90 | $15.40 | 6348 |
| 2023-04-05 | -57.79 | $14.89 | 5089 |
| 2023-04-04 | -68.05 | $14.00 | 4812 |
| 2023-04-03 | -83.44 | $13.11 | 10972 |
| 2023-03-31 | -62.29 | $15.51 | — |
| 2023-03-30 | -62.29 | $15.51 | 1303 |
| 2023-03-29 | -55.24 | $16.31 | 703 |
| 2023-03-28 | -58.85 | $15.90 | 1703 |
| 2023-03-27 | -57.97 | $16.00 | 4206 |
| 2023-03-24 | -60.18 | $15.75 | 1653 |
| 2023-03-23 | -63.26 | $15.40 | 4255 |
| 2023-03-22 | -60.53 | $15.71 | 3789 |
| 2023-03-21 | -69.34 | $14.71 | 7910 |
| 2023-03-20 | -84.05 | $13.04 | 17077 |
| 2023-03-17 | -95.78 | $12.15 | 1944 |
| 2023-03-16 | -70.41 | $14.30 | 715 |
| 2023-03-15 | -59.35 | $15.60 | — |
| 2023-03-14 | -59.35 | $15.60 | — |
| 2023-03-13 | -59.35 | $15.60 | — |
| 2023-03-10 | -59.35 | $15.60 | 11190 |
| 2023-03-09 | -52.55 | $16.40 | 1138 |
| 2023-03-08 | -55.95 | $16.00 | 4747 |
| 2023-03-07 | -50.00 | $16.70 | 3475 |
| 2023-03-06 | -20.12 | $16.10 | 7047 |
| 2023-03-03 | -30.64 | $15.28 | 3129 |
| 2023-03-02 | -57.18 | $14.10 | — |
| 2023-03-01 | -57.18 | $14.10 | 1967 |
| 2023-02-28 | -62.53 | $13.69 | 13135 |
| 2023-02-27 | -67.89 | $13.28 | 2523 |
| 2023-02-24 | -80.94 | $12.28 | — |
| 2023-02-23 | -80.94 | $12.28 | 702 |
| 2023-02-22 | -81.07 | $12.27 | 3356 |
| 2023-02-21 | -76.91 | $12.25 | 909 |
| 2023-02-17 | -75.19 | $12.39 | 3601 |
| 2023-02-16 | -78.27 | $12.14 | 3429 |
| 2023-02-15 | -77.90 | $12.17 | — |
| 2023-02-14 | -77.90 | $12.17 | — |
| 2023-02-13 | -77.90 | $12.17 | 6732 |
| 2023-02-10 | -57.78 | $13.80 | 15020 |
| 2023-02-09 | -50.74 | $14.37 | 2853 |
| 2023-02-08 | -69.61 | $12.73 | 9593 |
| 2023-02-07 | -61.41 | $13.15 | 10727 |
| 2023-02-06 | -40.09 | $15.00 | 12219 |
| 2023-02-03 | -28.57 | $16.00 | 4704 |
| 2023-02-02 | -25.12 | $16.30 | 8452 |
| 2023-02-01 | -30.62 | $13.29 | 5235 |
| 2023-01-31 | -52.88 | $12.09 | 298 |
| 2023-01-30 | -52.67 | $12.10 | 2207 |
| 2023-01-27 | -47.86 | $11.98 | 657 |
| 2023-01-26 | -46.18 | $12.00 | 703 |
| 2023-01-25 | -60.42 | $11.18 | 653 |
| 2023-01-24 | -61.98 | $11.09 | 784 |
| 2023-01-23 | -63.54 | $11.00 | 220 |
| 2023-01-20 | -67.44 | $10.60 | 723 |
| 2023-01-19 | -67.44 | $10.60 | 137 |
| 2023-01-18 | -59.14 | $11.10 | 7616 |
| 2023-01-17 | -47.34 | $11.81 | 12560 |
| 2023-01-13 | -61.76 | $10.90 | 115 |
| 2023-01-12 | -56.68 | $11.20 | — |
| 2023-01-11 | -56.68 | $11.20 | 4986 |
| 2023-01-10 | -68.53 | $10.50 | 3528 |
| 2023-01-09 | -80.37 | $9.80 | — |
| 2023-01-06 | -80.37 | $9.80 | 1110 |
| 2023-01-05 | -51.61 | $11.50 | — |
| 2023-01-04 | -51.61 | $11.50 | 1702 |
| 2023-01-03 | -50.59 | $11.56 | 8988 |
| 2022-12-30 | -59.90 | $11.01 | — |
| 2022-12-29 | -59.90 | $11.01 | 15316 |
| 2022-12-28 | -68.17 | $10.05 | 2908 |
| 2022-12-27 | -63.21 | $10.27 | — |
| 2022-12-23 | -63.21 | $10.27 | — |
| 2022-12-22 | -63.21 | $10.27 | 9892 |
| 2022-12-21 | -21.88 | $10.64 | 3870 |
| 2022-12-20 | -30.15 | $9.99 | — |
| 2022-12-19 | -30.15 | $9.99 | — |
| 2022-12-16 | -30.15 | $9.99 | — |
| 2022-12-15 | -41.10 | $9.99 | — |
| 2022-12-14 | -41.10 | $9.99 | — |
| 2022-12-13 | -31.71 | $9.99 | — |
| 2022-12-12 | -31.71 | $9.99 | — |
| 2022-12-09 | -31.71 | $9.99 | — |
| 2022-12-08 | -31.71 | $9.99 | — |
| 2022-12-07 | -31.71 | $9.99 | — |
| 2022-12-06 | -31.71 | $9.99 | — |
| 2022-12-05 | -31.71 | $9.99 | — |
| 2022-12-02 | -31.71 | $9.99 | — |
| 2022-12-01 | -31.71 | $9.99 | 4817 |
| 2022-11-30 | -31.43 | $10.00 | — |
| 2022-11-29 | -28.57 | $10.00 | 486 |
| 2022-11-28 | -28.83 | $9.99 | — |
| 2022-11-25 | -28.83 | $9.99 | — |
| 2022-11-23 | -24.72 | $9.99 | 2863 |
| 2022-11-22 | -45.88 | $9.04 | — |
| 2022-11-21 | -45.88 | $9.04 | 757 |
| 2022-11-18 | -45.66 | $9.05 | 102 |
| 2022-11-17 | -34.74 | $9.54 | 8254 |
| 2022-11-16 | -42.54 | $9.19 | — |
| 2022-11-15 | -42.54 | $9.19 | 11187 |
| 2022-11-14 | -22.79 | $8.88 | — |
| 2022-11-11 | -22.79 | $8.88 | — |
| 2022-11-10 | -22.79 | $8.88 | — |
| 2022-11-09 | -22.79 | $8.88 | — |
| 2022-11-08 | -22.79 | $8.88 | 3336 |
| 2022-11-07 | 0.00 | $9.55 | — |
| 2022-11-04 | 0.00 | $9.55 | — |
| 2022-11-03 | 0.00 | $9.55 | — |
| 2022-11-02 | 0.00 | $9.55 | — |
| 2022-11-01 | 0.00 | $9.55 | 15498 |
| 2022-10-31 | 0.00 | $8.76 | — |
| 2022-10-28 | 0.00 | $8.76 | — |
| 2022-10-27 | 0.00 | $8.76 | 7151 |
| 2022-10-26 | -54.03 | $7.36 | — |
| 2022-10-25 | -49.57 | $7.36 | — |
| 2022-10-24 | -49.57 | $7.36 | — |
| 2022-10-21 | -49.57 | $7.36 | — |
| 2022-10-20 | -49.57 | $7.36 | — |
| 2022-10-19 | -49.57 | $7.36 | 1560 |
| 2022-10-18 | -30.87 | $7.79 | 4673 |
| 2022-10-17 | -63.91 | $7.03 | — |
| 2022-10-14 | -63.91 | $7.03 | 225 |
| 2022-10-13 | -50.00 | $7.35 | 366 |
| 2022-10-12 | -41.74 | $7.54 | — |
| 2022-10-11 | -41.74 | $7.54 | 9403 |
| 2022-10-10 | -33.33 | $7.44 | — |
| 2022-10-07 | -33.33 | $7.44 | — |
| 2022-10-06 | -33.33 | $7.44 | 3697 |
| 2022-10-05 | -21.62 | $7.65 | 3729 |
| 2022-10-04 | -10.00 | $7.01 | — |
| 2022-10-03 | -10.00 | $7.01 | — |
| 2022-09-30 | -10.00 | $7.01 | 299 |
| 2022-09-29 | 0.00 | $7.10 | 2900 |
| 2022-09-28 | -100.00 | $6.20 | — |
| 2022-09-27 | -100.00 | $6.20 | 721 |
| 2022-09-22 | -53.33 | $6.98 | — |
| 2022-09-21 | -29.09 | $6.98 | — |
| 2022-09-20 | -29.09 | $6.98 | — |
| 2022-09-19 | -29.09 | $6.98 | — |
| 2022-09-16 | -29.09 | $6.98 | — |
| 2022-09-15 | -52.73 | $6.98 | — |
| 2022-09-14 | -52.73 | $6.98 | — |
| 2022-09-13 | -52.73 | $6.98 | — |
| 2022-09-12 | -52.73 | $6.98 | — |
| 2022-09-09 | -52.73 | $6.98 | — |
| 2022-09-08 | -48.33 | $6.98 | — |
| 2022-09-07 | -48.33 | $6.98 | — |
| 2022-09-06 | -48.33 | $6.98 | — |
| 2022-09-02 | -48.33 | $6.98 | — |
| 2022-09-01 | -48.33 | $6.98 | — |
| 2022-08-31 | -48.33 | $6.98 | — |
| 2022-08-30 | -48.33 | $6.98 | — |
| 2022-08-29 | -48.33 | $6.98 | — |
| 2022-08-26 | -48.33 | $6.98 | — |
| 2022-08-25 | -48.33 | $6.98 | 602 |
| 2022-08-24 | -91.67 | $6.20 | — |
| 2022-08-23 | -91.67 | $6.20 | 100 |
| 2022-08-22 | -73.33 | $6.53 | — |
| 2022-08-19 | -73.33 | $6.53 | 570 |
| 2022-08-18 | -47.22 | $7.00 | 5559 |
| 2022-08-17 | -62.11 | $6.41 | — |
| 2022-08-16 | -62.11 | $6.41 | — |
| 2022-08-15 | -62.11 | $6.41 | — |
| 2022-08-12 | -62.11 | $6.41 | — |
| 2022-08-11 | -62.11 | $6.41 | 7637 |
| 2022-08-10 | -62.50 | $6.50 | 156 |
| 2022-08-09 | -100.00 | $6.20 | — |
| 2022-08-08 | -100.00 | $6.20 | — |
| 2022-08-05 | -100.00 | $6.20 | — |
| 2022-08-04 | -100.00 | $6.20 | — |
| 2022-08-03 | -100.00 | $6.20 | — |
| 2022-08-02 | -100.00 | $6.20 | — |
| 2022-08-01 | -100.00 | $6.20 | — |
| 2022-07-29 | -100.00 | $6.20 | — |
| 2022-07-28 | -100.00 | $6.20 | — |
| 2022-07-27 | -100.00 | $6.20 | — |
| 2022-07-26 | -100.00 | $6.20 | — |
| 2022-07-25 | -100.00 | $6.20 | — |
| 2022-07-22 | -100.00 | $6.20 | 405 |
| 2022-07-21 | -72.38 | $7.00 | — |
| 2022-07-20 | -72.38 | $7.00 | — |
| 2022-07-19 | -72.38 | $7.00 | — |
| 2022-07-18 | -72.38 | $7.00 | — |
| 2022-07-15 | -46.34 | $7.00 | — |
| 2022-07-14 | -45.78 | $7.00 | 477 |
| 2022-07-13 | -45.78 | $7.00 | 271 |
| 2022-07-12 | 0.00 | $7.76 | — |
| 2022-07-11 | 0.00 | $7.76 | 185 |
| 2022-07-08 | 0.00 | $7.75 | 422 |
| 2022-07-07 | 0.00 | $6.77 | — |
| 2022-07-06 | -34.31 | $6.77 | — |
| 2022-07-05 | -34.31 | $6.77 | — |
| 2022-07-01 | -34.31 | $6.77 | — |
| 2022-06-30 | -34.31 | $6.77 | — |
| 2022-06-29 | -34.31 | $6.77 | — |
| 2022-06-28 | -34.31 | $6.77 | — |
| 2022-06-27 | -34.31 | $6.77 | — |
| 2022-06-24 | -34.31 | $6.77 | 331 |
| 2022-06-23 | -40.20 | $6.71 | — |
| 2022-06-22 | -40.20 | $6.71 | — |
| 2022-06-21 | -40.20 | $6.71 | — |
| 2022-06-17 | -40.20 | $6.71 | 106 |
| 2022-06-16 | -97.06 | $6.13 | 601 |
| 2022-06-15 | -100.00 | $6.10 | — |
| 2022-06-14 | -100.00 | $6.10 | — |
| 2022-06-13 | -100.00 | $6.10 | — |
| 2022-06-10 | -100.00 | $6.10 | — |
| 2022-06-09 | -100.00 | $6.10 | — |
| 2022-06-08 | -100.00 | $6.10 | 610 |
| 2022-06-07 | 0.00 | $7.12 | — |
| 2022-06-06 | 0.00 | $7.12 | — |
| 2022-06-03 | 0.00 | $7.12 | 301 |
| 2022-06-02 | 0.00 | $7.10 | — |
| 2022-06-01 | 0.00 | $7.10 | — |
| 2022-05-31 | 0.00 | $7.10 | — |
| 2022-05-27 | 0.00 | $7.10 | — |
| 2022-05-26 | 0.00 | $7.10 | — |
| 2022-05-25 | -5.62 | $7.10 | — |
| 2022-05-24 | -5.62 | $7.10 | 520 |
| 2022-05-23 | -75.28 | $6.48 | — |
| 2022-05-20 | -75.28 | $6.48 | — |
| 2022-05-19 | -75.28 | $6.48 | — |
| 2022-05-18 | -75.28 | $6.48 | — |
| 2022-05-17 | -75.28 | $6.48 | — |
| 2022-05-16 | -75.28 | $6.48 | — |
| 2022-05-13 | -75.28 | $6.48 | — |
| 2022-05-12 | -75.28 | $6.48 | — |
| 2022-05-11 | -75.28 | $6.48 | — |
| 2022-05-10 | -75.28 | $6.48 | 100 |
| 2022-05-09 | -75.28 | $6.48 | 100 |
| 2022-05-06 | -75.28 | $6.48 | 103 |
| 2022-05-05 | -89.89 | $6.35 | — |
| 2022-05-04 | -89.89 | $6.35 | 152 |
| 2022-05-03 | -97.75 | $6.28 | — |
| 2022-05-02 | -97.75 | $6.28 | 502 |
| 2022-04-29 | -100.00 | $6.35 | — |
| 2022-04-28 | -100.00 | $6.35 | 200 |
| 2022-04-27 | -32.39 | $6.92 | — |
| 2022-04-26 | -32.39 | $6.92 | 100 |
| 2022-04-25 | -100.00 | $6.44 | — |
| 2022-04-22 | -78.89 | $6.44 | — |
| 2022-04-21 | -78.89 | $6.44 | — |
| 2022-04-20 | -78.89 | $6.44 | — |
| 2022-04-19 | -78.89 | $6.44 | — |
| 2022-04-18 | -78.89 | $6.44 | — |
| 2022-04-14 | -78.89 | $6.44 | — |
| 2022-04-13 | -78.89 | $6.44 | — |
| 2022-04-12 | -78.89 | $6.44 | — |
| 2022-04-11 | -61.74 | $6.44 | — |
| 2022-04-08 | -61.74 | $6.44 | 100 |
| 2022-04-07 | -61.74 | $6.44 | 100 |
| 2022-04-06 | 0.00 | $7.15 | — |
| 2022-04-05 | 0.00 | $7.15 | 152 |
| 2022-04-04 | -1.41 | $6.70 | 520 |
| 2022-04-01 | 0.00 | $6.71 | — |
| 2022-03-31 | 0.00 | $6.71 | — |
| 2022-03-30 | 0.00 | $6.71 | — |
| 2022-03-29 | 0.00 | $6.71 | 1453 |
| 2022-03-28 | 0.00 | $6.51 | 562 |
| 2022-03-25 | 0.00 | $6.25 | — |
| 2022-03-24 | 0.00 | $6.25 | — |
| 2022-03-23 | 0.00 | $6.25 | — |
| 2022-03-22 | 0.00 | $6.25 | — |
| 2022-03-21 | 0.00 | $6.25 | — |
| 2022-03-18 | 0.00 | $6.25 | — |
| 2022-03-17 | 0.00 | $6.25 | — |
| 2022-03-16 | 0.00 | $6.25 | 102 |
| 2022-03-15 | -100.00 | $6.00 | — |
| 2022-03-14 | -100.00 | $6.00 | — |
| 2022-03-11 | -100.00 | $6.00 | — |
| 2022-03-10 | -100.00 | $6.00 | — |
| 2022-03-09 | -100.00 | $6.00 | — |
| 2022-03-08 | -100.00 | $6.00 | — |
| 2022-03-07 | -100.00 | $6.00 | — |
| 2022-03-04 | -100.00 | $6.00 | — |
| 2022-03-03 | -100.00 | $6.00 | 502 |
| 2022-03-02 | -100.00 | $6.25 | — |
| 2022-03-01 | -100.00 | $6.25 | — |
| 2022-02-28 | -100.00 | $6.25 | — |
| 2022-02-25 | -73.40 | $6.25 | — |
| 2022-02-24 | -38.98 | $6.25 | — |
| 2022-02-23 | -54.81 | $6.25 | — |
| 2022-02-22 | -54.81 | $6.25 | — |
| 2022-02-18 | -54.81 | $6.25 | — |
| 2022-02-17 | -55.56 | $6.25 | — |
| 2022-02-16 | -55.56 | $6.25 | — |
| 2022-02-15 | -55.56 | $6.25 | — |
| 2022-02-14 | -55.56 | $6.25 | — |
| 2022-02-11 | -55.56 | $6.25 | — |
| 2022-02-10 | -55.56 | $6.25 | — |
| 2022-02-09 | -55.56 | $6.25 | — |
| 2022-02-08 | -55.56 | $6.25 | 404 |
| 2022-02-07 | -34.57 | $6.76 | — |
| 2022-02-04 | -34.57 | $6.76 | — |
| 2022-02-03 | -34.57 | $6.76 | — |
| 2022-02-02 | -34.57 | $6.76 | 455 |
| 2022-02-01 | -55.56 | $6.25 | 623 |
| 2022-01-31 | -29.63 | $6.88 | — |
| 2022-01-28 | -29.63 | $6.88 | 570 |
| 2022-01-27 | -68.72 | $5.93 | 1925 |
| 2022-01-26 | -2.76 | $7.56 | — |
| 2022-01-25 | -2.67 | $7.56 | — |
| 2022-01-24 | -2.56 | $7.56 | 231 |
| 2022-01-21 | 0.00 | $7.60 | — |
| 2022-01-20 | 0.00 | $7.60 | — |
| 2022-01-19 | 0.00 | $7.60 | 846 |
| 2022-01-18 | -37.50 | $6.64 | — |
| 2022-01-14 | -37.50 | $6.64 | — |
| 2022-01-13 | -37.50 | $6.64 | 312 |
| 2022-01-12 | -2.08 | $6.98 | — |
| 2022-01-11 | -2.08 | $6.98 | 427 |
| 2022-01-10 | -3.13 | $6.97 | 612 |
| 2022-01-07 | 0.00 | $6.20 | — |
| 2022-01-06 | -67.35 | $6.20 | — |
| 2022-01-05 | -67.35 | $6.20 | — |
| 2022-01-04 | -67.35 | $6.20 | — |
| 2022-01-03 | -77.46 | $6.20 | — |
| 2021-12-31 | -77.46 | $6.20 | — |
| 2021-12-30 | -77.46 | $6.20 | — |
| 2021-12-29 | -77.46 | $6.20 | 419 |
| 2021-12-28 | -95.24 | $6.10 | — |
| 2021-12-27 | -95.24 | $6.10 | 1314 |
| 2021-12-23 | -95.24 | $6.10 | 802 |
| 2021-12-22 | -100.00 | $6.04 | — |
| 2021-12-21 | -100.00 | $6.04 | — |
| 2021-12-20 | -100.00 | $6.04 | — |
| 2021-12-17 | -100.00 | $6.04 | 269 |
| 2021-12-16 | -95.89 | $6.10 | — |
| 2021-12-15 | -95.89 | $6.10 | 300 |
| 2021-12-14 | -100.00 | $6.04 | 971 |
| 2021-12-13 | -100.00 | $6.08 | — |
| 2021-12-10 | -100.00 | $6.08 | — |
| 2021-12-09 | -100.00 | $6.08 | 509 |
| 2021-12-08 | -100.00 | $6.53 | — |
| 2021-12-07 | -100.00 | $6.53 | 1628 |
| 2021-12-06 | -100.00 | $6.75 | — |
| 2021-12-03 | -100.00 | $6.75 | — |
| 2021-12-02 | -63.03 | $6.75 | — |
| 2021-12-01 | -63.03 | $6.75 | 210 |
| 2021-11-30 | -16.81 | $7.30 | — |
| 2021-11-29 | -16.81 | $7.30 | — |
| 2021-11-26 | -16.81 | $7.30 | — |
| 2021-11-24 | -16.81 | $7.30 | — |
| 2021-11-23 | -16.81 | $7.30 | — |
| 2021-11-22 | -43.75 | $7.30 | 667 |
| 2021-11-19 | -60.80 | $7.00 | 403 |
| 2021-11-18 | -62.10 | $7.14 | 210 |
| 2021-11-17 | -68.49 | $7.00 | — |
| 2021-11-16 | -68.49 | $7.00 | — |
| 2021-11-15 | -71.72 | $7.00 | — |
| 2021-11-12 | -71.72 | $7.00 | — |
| 2021-11-11 | -71.72 | $7.00 | — |
| 2021-11-10 | -71.72 | $7.00 | — |
| 2021-11-09 | -71.72 | $7.00 | — |
| 2021-11-08 | -71.72 | $7.00 | — |
| 2021-11-05 | -71.72 | $7.00 | — |
| 2021-11-04 | -71.72 | $7.00 | 1748 |
| 2021-11-03 | -80.65 | $7.50 | — |
| 2021-11-02 | -80.65 | $7.50 | 206 |
| 2021-11-01 | -100.00 | $7.20 | — |
| 2021-10-29 | -100.00 | $7.20 | 252 |
| 2021-10-28 | -100.00 | $7.30 | 476 |
| 2021-10-27 | -100.00 | $7.35 | 102 |
| 2021-10-26 | -71.74 | $7.76 | 3110 |
| 2021-10-25 | -69.57 | $7.79 | 1029 |
| 2021-10-22 | -54.35 | $8.00 | 2020 |
| 2021-10-21 | -97.83 | $7.40 | 101 |
| 2021-10-20 | -100.00 | $7.37 | 1045 |
| 2021-10-19 | -100.00 | $7.37 | 961 |
| 2021-10-18 | 0.00 | $8.03 | — |
| 2021-10-15 | 0.00 | $8.03 | — |
| 2021-10-14 | 0.00 | $8.03 | — |
| 2021-10-13 | 0.00 | $8.03 | — |
| 2021-10-12 | 0.00 | $8.03 | — |
| 2021-10-11 | 0.00 | $8.03 | 502 |
| 2021-10-08 | 0.00 | $8.03 | 202 |
| 2021-10-07 | -100.00 | $7.98 | — |
| 2021-10-06 | -100.00 | $7.98 | — |
| 2021-10-05 | -100.00 | $7.98 | — |
| 2021-10-04 | -100.00 | $7.98 | — |
| 2021-10-01 | -100.00 | $7.98 | 400 |
| 2021-09-30 | -100.00 | $8.02 | — |
| 2021-09-29 | -100.00 | $8.02 | — |
| 2021-09-28 | -100.00 | $8.02 | — |
| 2021-09-27 | -100.00 | $8.02 | — |
| 2021-09-24 | -84.00 | $8.02 | — |
| 2021-09-23 | -84.00 | $8.02 | — |
| 2021-09-22 | -84.00 | $8.02 | — |
| 2021-09-21 | -84.00 | $8.02 | — |
| 2021-09-20 | -84.00 | $8.02 | — |
| 2021-09-17 | -84.00 | $8.02 | — |
| 2021-09-16 | -84.00 | $8.02 | — |
| 2021-09-15 | -84.00 | $8.02 | 625 |
| 2021-09-14 | -84.00 | $8.02 | — |
| 2021-09-13 | -84.00 | $8.02 | — |
| 2021-09-10 | -84.00 | $8.02 | — |
| 2021-09-09 | -84.00 | $8.02 | — |
| 2021-09-08 | -84.00 | $8.02 | — |
| 2021-09-07 | -84.00 | $8.02 | 897 |
| 2021-09-03 | -84.00 | $8.02 | 447 |
| 2021-09-02 | -69.23 | $8.50 | 1007 |
| 2021-09-01 | -53.85 | $9.00 | 689 |
| 2021-08-31 | -74.77 | $8.32 | 1015 |
| 2021-08-30 | -77.85 | $8.22 | — |
| 2021-08-27 | -77.85 | $8.22 | 3622 |
| 2021-08-26 | -83.04 | $8.40 | — |
| 2021-08-25 | -83.04 | $8.40 | — |
| 2021-08-24 | -84.42 | $8.40 | — |
| 2021-08-23 | -84.42 | $8.40 | — |
| 2021-08-20 | -84.42 | $8.40 | — |
| 2021-08-19 | -84.42 | $8.40 | — |
| 2021-08-18 | -84.42 | $8.40 | — |
| 2021-08-17 | -84.42 | $8.40 | — |
| 2021-08-16 | -84.42 | $8.40 | 703 |
| 2021-08-13 | -72.40 | $8.77 | — |
| 2021-08-12 | -72.40 | $8.77 | — |
| 2021-08-11 | -72.40 | $8.77 | — |
| 2021-08-10 | -72.40 | $8.77 | — |
| 2021-08-09 | -73.85 | $8.77 | 1017 |
| 2021-08-06 | -33.77 | $10.65 | — |
| 2021-08-05 | -33.12 | $10.65 | — |
| 2021-08-04 | -33.12 | $10.65 | — |
| 2021-08-03 | -33.12 | $10.65 | 131 |
| 2021-08-02 | -98.09 | $9.63 | 101 |
| 2021-07-30 | -26.75 | $10.75 | — |
| 2021-07-29 | -26.75 | $10.75 | 401 |
| 2021-07-28 | -10.83 | $11.00 | — |
| 2021-07-27 | -10.83 | $11.00 | — |
| 2021-07-26 | -10.83 | $11.00 | — |
| 2021-07-23 | -10.83 | $11.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.39
2025-10-09
Close Price
$5.56
Vol: 4558Average Directional Index - Detailed Analysis
Minimum
7.24
Average
25.66
Maximum
54.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-10-09 | 28.39 | $5.56 | 4558 |
| 2025-10-08 | 28.13 | $5.86 | — |
| 2025-10-07 | 27.49 | $5.86 | 244 |
| 2025-10-06 | 26.81 | $5.88 | — |
| 2025-10-03 | 26.08 | $5.88 | — |
| 2025-10-02 | 25.30 | $5.88 | — |
| 2025-10-01 | 24.49 | $5.88 | — |
| 2025-09-30 | 23.63 | $5.88 | 22704 |
| 2025-09-29 | 22.73 | $5.90 | 808 |
| 2025-09-26 | 22.55 | $6.00 | — |
| 2025-09-25 | 22.27 | $6.00 | 1528 |
| 2025-09-24 | 21.97 | $6.00 | — |
| 2025-09-23 | 21.32 | $6.00 | 2312 |
| 2025-09-22 | 20.64 | $7.21 | 32401 |
| 2025-09-19 | 19.55 | $6.45 | 10922 |
| 2025-09-18 | 19.51 | $5.98 | 2500 |
| 2025-09-17 | 19.82 | $6.00 | — |
| 2025-09-16 | 18.86 | $6.00 | 6410 |
| 2025-09-15 | 17.86 | $5.80 | 9502 |
| 2025-09-12 | 16.80 | $5.25 | 3172 |
| 2025-09-11 | 15.68 | $5.05 | 6463 |
| 2025-09-10 | 15.23 | $5.28 | 8320 |
| 2025-09-09 | 14.76 | $5.00 | 984 |
| 2025-09-08 | 14.84 | $4.84 | 2941 |
| 2025-09-05 | 14.92 | $4.80 | 3032 |
| 2025-09-04 | 15.18 | $4.84 | 245 |
| 2025-09-03 | 15.67 | $4.80 | 1794 |
| 2025-09-02 | 16.17 | $5.10 | — |
| 2025-08-29 | 16.39 | $5.10 | 1725 |
| 2025-08-28 | 16.62 | $5.29 | 11402 |
| 2025-08-27 | 16.60 | $5.10 | 11855 |
| 2025-08-26 | 16.58 | $4.75 | 1861 |
| 2025-08-25 | 16.89 | $4.91 | 8785 |
| 2025-08-22 | 17.13 | $5.39 | 383 |
| 2025-08-21 | 17.03 | $5.42 | — |
| 2025-08-20 | 16.69 | $5.42 | 334 |
| 2025-08-19 | 16.34 | $4.81 | 1166 |
| 2025-08-18 | 15.97 | $5.91 | — |
| 2025-08-15 | 14.38 | $5.91 | 2564 |
| 2025-08-14 | 12.70 | $5.42 | 59251 |
| 2025-08-13 | 10.93 | $5.50 | 11103 |
| 2025-08-12 | 9.67 | $4.08 | 650 |
| 2025-08-11 | 10.01 | $4.33 | — |
| 2025-08-08 | 10.01 | $4.33 | 295 |
| 2025-08-07 | 10.01 | $4.28 | 505 |
| 2025-08-06 | 10.06 | $4.06 | 801 |
| 2025-08-05 | 10.12 | $4.04 | 1752 |
| 2025-08-04 | 10.17 | $4.04 | 1695 |
| 2025-08-01 | 10.57 | $4.06 | — |
| 2025-07-31 | 10.77 | $4.06 | 432 |
| 2025-07-30 | 10.99 | $4.50 | 321 |
| 2025-07-29 | 11.30 | $4.52 | 711 |
| 2025-07-28 | 11.89 | $4.51 | 1593 |
| 2025-07-25 | 12.41 | $4.84 | — |
| 2025-07-24 | 12.62 | $4.84 | 7664 |
| 2025-07-23 | 12.84 | $4.65 | 5274 |
| 2025-07-22 | 13.07 | $4.99 | 14128 |
| 2025-07-21 | 13.31 | $5.11 | 7542 |
| 2025-07-18 | 13.02 | $5.49 | 7257 |
| 2025-07-17 | 12.11 | $5.31 | 27557 |
| 2025-07-16 | 11.16 | $5.06 | 8257 |
| 2025-07-15 | 10.43 | $5.65 | 36650 |
| 2025-07-14 | 9.60 | $4.91 | — |
| 2025-07-11 | 9.79 | $4.91 | 2537 |
| 2025-07-10 | 9.99 | $4.96 | 15588 |
| 2025-07-09 | 10.21 | $5.90 | 8285 |
| 2025-07-08 | 10.39 | $5.72 | 10011 |
| 2025-07-07 | 10.57 | $5.62 | 15345 |
| 2025-07-03 | 9.98 | $5.70 | 1220 |
| 2025-07-02 | 10.10 | $5.31 | 1120 |
| 2025-07-01 | 10.23 | $5.28 | 3934 |
| 2025-06-30 | 10.40 | $5.49 | 201 |
| 2025-06-27 | 10.92 | $5.49 | 1981 |
| 2025-06-26 | 11.46 | $5.45 | 19530 |
| 2025-06-25 | 12.04 | $5.45 | — |
| 2025-06-24 | 12.18 | $5.45 | — |
| 2025-06-23 | 12.32 | $5.45 | 212 |
| 2025-06-20 | 12.47 | $5.30 | — |
| 2025-06-18 | 12.77 | $5.30 | — |
| 2025-06-17 | 13.08 | $5.30 | 431 |
| 2025-06-16 | 13.41 | $5.60 | — |
| 2025-06-13 | 13.12 | $5.60 | 2851 |
| 2025-06-12 | 12.82 | $5.45 | 5058 |
| 2025-06-11 | 12.17 | $5.70 | 441 |
| 2025-06-10 | 11.48 | $5.69 | 4471 |
| 2025-06-09 | 10.75 | $5.48 | 1395 |
| 2025-06-06 | 10.10 | $5.61 | 1662 |
| 2025-06-05 | 9.10 | $5.80 | 5369 |
| 2025-06-04 | 8.05 | $5.67 | 4213 |
| 2025-06-03 | 7.24 | $4.00 | 835 |
| 2025-06-02 | 7.60 | $4.50 | 434 |
| 2025-05-30 | 7.45 | $4.00 | 379 |
| 2025-05-29 | 7.79 | $3.60 | 365 |
| 2025-05-28 | 7.88 | $3.97 | — |
| 2025-05-27 | 8.22 | $3.97 | 1425 |
| 2025-05-23 | 8.57 | $3.75 | 228 |
| 2025-05-22 | 8.87 | $3.49 | 1634 |
| 2025-05-21 | 9.18 | $4.19 | — |
| 2025-05-20 | 9.01 | $4.19 | 208 |
| 2025-05-19 | 8.83 | $3.96 | — |
| 2025-05-16 | 8.85 | $3.96 | 497 |
| 2025-05-15 | 8.88 | $3.76 | 1931 |
| 2025-05-14 | 9.31 | $3.63 | 892 |
| 2025-05-13 | 9.75 | $4.05 | — |
| 2025-05-12 | 9.77 | $4.05 | — |
| 2025-05-09 | 9.80 | $4.05 | — |
| 2025-05-08 | 9.82 | $4.05 | 103 |
| 2025-05-07 | 9.85 | $3.74 | — |
| 2025-05-06 | 10.13 | $3.74 | — |
| 2025-05-05 | 10.42 | $3.74 | — |
| 2025-05-02 | 10.73 | $3.74 | 951 |
| 2025-05-01 | 11.06 | $4.50 | — |
| 2025-04-30 | 10.75 | $4.50 | 1184 |
| 2025-04-29 | 10.43 | $4.61 | — |
| 2025-04-28 | 10.26 | $4.61 | 2062 |
| 2025-04-25 | 10.08 | $5.00 | — |
| 2025-04-24 | 10.14 | $5.00 | — |
| 2025-04-23 | 10.21 | $5.00 | 434 |
| 2025-04-22 | 10.29 | $4.87 | 254 |
| 2025-04-21 | 10.44 | $4.88 | 1512 |
| 2025-04-17 | 10.60 | $4.59 | 265 |
| 2025-04-16 | 10.94 | $4.21 | — |
| 2025-04-15 | 11.52 | $4.21 | 150 |
| 2025-04-14 | 12.13 | $4.20 | 105 |
| 2025-04-11 | 12.76 | $4.60 | — |
| 2025-04-10 | 13.22 | $4.60 | 256 |
| 2025-04-09 | 13.71 | $4.53 | 1781 |
| 2025-04-08 | 14.26 | $3.60 | 10250 |
| 2025-04-07 | 14.84 | $3.50 | 1303 |
| 2025-04-04 | 14.84 | $3.44 | 2296 |
| 2025-04-03 | 14.84 | $4.50 | 1602 |
| 2025-04-02 | 15.23 | $4.90 | 2609 |
| 2025-04-01 | 15.89 | $5.18 | 332 |
| 2025-03-31 | 16.57 | $4.68 | 3045 |
| 2025-03-28 | 17.30 | $5.44 | — |
| 2025-03-27 | 18.02 | $5.44 | — |
| 2025-03-26 | 18.77 | $5.44 | — |
| 2025-03-25 | 19.57 | $5.44 | 4249 |
| 2025-03-24 | 20.40 | $6.00 | 525 |
| 2025-03-21 | 21.01 | $6.16 | — |
| 2025-03-20 | 21.57 | $6.16 | 547 |
| 2025-03-19 | 22.17 | $6.71 | 283 |
| 2025-03-18 | 22.59 | $6.10 | 1433 |
| 2025-03-17 | 23.07 | $6.00 | 1998 |
| 2025-03-14 | 23.73 | $5.77 | 588 |
| 2025-03-13 | 24.49 | $5.77 | — |
| 2025-03-12 | 25.30 | $5.77 | 3104 |
| 2025-03-11 | 26.15 | $5.50 | 16614 |
| 2025-03-10 | 27.05 | $6.29 | 10433 |
| 2025-03-07 | 27.86 | $9.75 | — |
| 2025-03-06 | 27.21 | $9.75 | 156 |
| 2025-03-05 | 26.52 | $9.24 | — |
| 2025-03-04 | 25.89 | $9.24 | 112971 |
| 2025-03-03 | 25.23 | $7.83 | 45556 |
| 2025-02-28 | 26.39 | $7.06 | — |
| 2025-02-27 | 26.83 | $7.06 | 12947 |
| 2025-02-26 | 27.28 | $8.89 | 9236 |
| 2025-02-25 | 26.64 | $8.60 | 14262 |
| 2025-02-24 | 25.96 | $8.38 | 11752 |
| 2025-02-21 | 25.49 | $7.39 | 4746 |
| 2025-02-20 | 25.30 | $7.94 | 15543 |
| 2025-02-19 | 24.54 | $6.79 | 12007 |
| 2025-02-18 | 25.05 | $5.24 | 1108 |
| 2025-02-14 | 26.25 | $5.54 | 676 |
| 2025-02-13 | 27.43 | $6.03 | 1000 |
| 2025-02-12 | 28.43 | $6.60 | — |
| 2025-02-11 | 28.66 | $6.60 | — |
| 2025-02-10 | 28.90 | $6.60 | 512 |
| 2025-02-07 | 29.15 | $6.75 | — |
| 2025-02-06 | 29.26 | $6.75 | — |
| 2025-02-05 | 29.38 | $6.75 | — |
| 2025-02-04 | 29.50 | $6.75 | 3177 |
| 2025-02-03 | 29.63 | $6.90 | 720 |
| 2025-01-31 | 29.94 | $7.52 | 886 |
| 2025-01-30 | 29.62 | $7.40 | 10411 |
| 2025-01-29 | 29.28 | $8.10 | 6005 |
| 2025-01-28 | 28.84 | $7.50 | 1161 |
| 2025-01-27 | 28.61 | $8.17 | 524 |
| 2025-01-24 | 28.37 | $8.50 | 6005 |
| 2025-01-23 | 28.12 | $6.95 | 13093 |
| 2025-01-22 | 28.54 | $7.50 | 23221 |
| 2025-01-21 | 28.83 | $8.00 | 39370 |
| 2025-01-17 | 28.59 | $8.50 | 23175 |
| 2025-01-16 | 27.49 | $8.35 | 8536 |
| 2025-01-15 | 26.92 | $8.30 | 7731 |
| 2025-01-14 | 26.33 | $8.50 | 11779 |
| 2025-01-13 | 25.70 | $7.50 | 4882 |
| 2025-01-10 | 24.71 | $7.60 | 33849 |
| 2025-01-08 | 23.89 | $7.88 | 43427 |
| 2025-01-07 | 22.89 | $6.98 | 7258 |
| 2025-01-06 | 22.84 | $7.45 | 8510 |
| 2025-01-03 | 22.53 | $8.40 | 5498 |
| 2025-01-02 | 21.73 | $8.34 | 22181 |
| 2024-12-31 | 21.28 | $7.29 | 6006 |
| 2024-12-30 | 21.94 | $6.47 | — |
| 2024-12-27 | 22.36 | $6.47 | — |
| 2024-12-26 | 22.81 | $6.47 | — |
| 2024-12-24 | 23.29 | $6.47 | — |
| 2024-12-23 | 23.79 | $6.47 | 117 |
| 2024-12-20 | 24.31 | $6.05 | — |
| 2024-12-19 | 24.23 | $6.05 | 242 |
| 2024-12-18 | 24.15 | $5.58 | — |
| 2024-12-17 | 23.26 | $5.58 | — |
| 2024-12-16 | 22.33 | $5.58 | 1154 |
| 2024-12-13 | 21.36 | $5.80 | 553 |
| 2024-12-12 | 20.35 | $5.76 | 694 |
| 2024-12-11 | 19.20 | $5.82 | — |
| 2024-12-10 | 18.43 | $5.82 | 557 |
| 2024-12-09 | 17.61 | $6.45 | 321 |
| 2024-12-06 | 16.77 | $6.47 | — |
| 2024-12-05 | 16.38 | $6.47 | 152 |
| 2024-12-04 | 15.97 | $6.98 | 393 |
| 2024-12-03 | 16.00 | $6.50 | — |
| 2024-12-02 | 15.33 | $6.50 | 136 |
| 2024-11-29 | 14.62 | $6.75 | — |
| 2024-11-27 | 14.09 | $6.75 | 396 |
| 2024-11-26 | 13.53 | $6.94 | — |
| 2024-11-25 | 13.16 | $6.94 | — |
| 2024-11-22 | 12.76 | $6.94 | — |
| 2024-11-21 | 12.34 | $6.94 | — |
| 2024-11-20 | 11.91 | $6.94 | — |
| 2024-11-19 | 11.44 | $6.94 | 876 |
| 2024-11-18 | 10.96 | $6.61 | — |
| 2024-11-15 | 11.28 | $6.61 | 304 |
| 2024-11-14 | 11.62 | $6.97 | 1043 |
| 2024-11-13 | 11.77 | $6.10 | — |
| 2024-11-12 | 11.76 | $6.10 | — |
| 2024-11-11 | 11.75 | $6.10 | 128 |
| 2024-11-08 | 11.74 | $7.08 | — |
| 2024-11-07 | 11.86 | $7.08 | 313 |
| 2024-11-06 | 11.99 | $6.82 | — |
| 2024-11-05 | 12.42 | $6.82 | 537 |
| 2024-11-04 | 12.88 | $7.50 | — |
| 2024-11-01 | 12.42 | $7.50 | 383 |
| 2024-10-31 | 11.95 | $7.30 | 100 |
| 2024-10-30 | 11.64 | $7.17 | — |
| 2024-10-29 | 11.44 | $7.17 | — |
| 2024-10-28 | 11.24 | $7.17 | 1351 |
| 2024-10-25 | 11.03 | $7.30 | — |
| 2024-10-24 | 10.94 | $7.30 | 335 |
| 2024-10-23 | 10.85 | $7.04 | — |
| 2024-10-22 | 10.98 | $7.04 | 3998 |
| 2024-10-21 | 11.12 | $7.30 | — |
| 2024-10-18 | 10.33 | $7.30 | 4854 |
| 2024-10-17 | 9.49 | $6.90 | — |
| 2024-10-16 | 9.60 | $6.90 | 1052 |
| 2024-10-15 | 9.71 | $6.81 | — |
| 2024-10-14 | 9.85 | $6.81 | — |
| 2024-10-11 | 9.99 | $6.81 | 694 |
| 2024-10-10 | 10.14 | $7.49 | — |
| 2024-10-09 | 10.25 | $7.49 | — |
| 2024-10-08 | 10.36 | $7.49 | — |
| 2024-10-07 | 10.48 | $7.49 | 105 |
| 2024-10-04 | 10.60 | $7.00 | 3055 |
| 2024-10-03 | 10.73 | $6.78 | 149 |
| 2024-10-02 | 10.68 | $7.00 | — |
| 2024-10-01 | 10.86 | $7.00 | — |
| 2024-09-30 | 11.05 | $7.00 | — |
| 2024-09-27 | 11.25 | $7.00 | — |
| 2024-09-26 | 11.46 | $7.00 | — |
| 2024-09-25 | 11.68 | $7.00 | — |
| 2024-09-24 | 11.91 | $7.00 | — |
| 2024-09-23 | 12.16 | $7.00 | — |
| 2024-09-20 | 12.42 | $7.00 | — |
| 2024-09-19 | 12.69 | $7.00 | — |
| 2024-09-18 | 12.97 | $7.00 | 500 |
| 2024-09-17 | 13.27 | $7.73 | — |
| 2024-09-16 | 13.85 | $7.73 | — |
| 2024-09-13 | 14.45 | $7.73 | 719 |
| 2024-09-12 | 15.09 | $7.76 | — |
| 2024-09-11 | 15.50 | $7.76 | 200 |
| 2024-09-10 | 15.93 | $8.48 | — |
| 2024-09-09 | 16.69 | $8.48 | 487 |
| 2024-09-06 | 17.48 | $8.01 | — |
| 2024-09-05 | 18.06 | $8.01 | — |
| 2024-09-04 | 18.66 | $8.01 | — |
| 2024-09-03 | 19.29 | $8.01 | — |
| 2024-08-30 | 19.95 | $8.01 | 1134 |
| 2024-08-29 | 20.65 | $8.87 | 186 |
| 2024-08-28 | 21.59 | $8.45 | 1114 |
| 2024-08-27 | 22.64 | $9.25 | 2757 |
| 2024-08-26 | 23.80 | $9.00 | 1203 |
| 2024-08-23 | 24.91 | $9.75 | 150 |
| 2024-08-22 | 25.61 | $9.00 | 1710 |
| 2024-08-21 | 26.76 | $9.75 | — |
| 2024-08-20 | 27.35 | $9.75 | — |
| 2024-08-19 | 27.98 | $9.75 | 805 |
| 2024-08-16 | 28.64 | $9.90 | — |
| 2024-08-15 | 28.82 | $9.90 | — |
| 2024-08-14 | 29.02 | $9.90 | 3329 |
| 2024-08-13 | 29.23 | $11.40 | 4120 |
| 2024-08-12 | 28.75 | $9.99 | — |
| 2024-08-09 | 29.24 | $9.99 | — |
| 2024-08-08 | 29.76 | $9.99 | — |
| 2024-08-07 | 30.31 | $9.99 | — |
| 2024-08-06 | 30.88 | $9.99 | 1744 |
| 2024-08-05 | 31.49 | $9.88 | 1822 |
| 2024-08-02 | 32.57 | $10.30 | — |
| 2024-08-01 | 31.75 | $10.30 | — |
| 2024-07-31 | 30.89 | $10.30 | 3107 |
| 2024-07-30 | 29.98 | $10.50 | 9649 |
| 2024-07-29 | 29.02 | $10.00 | 211 |
| 2024-07-26 | 28.57 | $10.20 | 16750 |
| 2024-07-25 | 28.09 | $9.25 | — |
| 2024-07-24 | 28.14 | $9.25 | — |
| 2024-07-23 | 28.19 | $9.25 | 1530 |
| 2024-07-22 | 28.24 | $9.02 | — |
| 2024-07-19 | 27.90 | $9.02 | — |
| 2024-07-18 | 27.54 | $9.02 | — |
| 2024-07-17 | 27.16 | $9.02 | 701 |
| 2024-07-16 | 26.76 | $9.29 | — |
| 2024-07-15 | 26.57 | $9.29 | — |
| 2024-07-12 | 26.36 | $9.29 | — |
| 2024-07-11 | 26.14 | $9.29 | 240 |
| 2024-07-10 | 25.91 | $8.45 | — |
| 2024-07-09 | 25.99 | $8.45 | — |
| 2024-07-08 | 26.08 | $8.45 | 120 |
| 2024-07-05 | 26.18 | $8.11 | 2032 |
| 2024-07-03 | 26.28 | $9.41 | — |
| 2024-07-02 | 25.55 | $9.41 | 406 |
| 2024-07-01 | 24.78 | $9.45 | — |
| 2024-06-28 | 23.95 | $9.45 | 7318 |
| 2024-06-27 | 23.08 | $10.70 | 29588 |
| 2024-06-26 | 22.55 | $7.50 | 4384 |
| 2024-06-25 | 23.25 | $7.49 | — |
| 2024-06-24 | 24.29 | $7.49 | 3782 |
| 2024-06-21 | 25.38 | $7.49 | 1687 |
| 2024-06-20 | 26.19 | $7.74 | 1713 |
| 2024-06-18 | 27.02 | $7.70 | — |
| 2024-06-17 | 27.60 | $7.70 | — |
| 2024-06-14 | 28.22 | $7.70 | — |
| 2024-06-13 | 28.88 | $7.70 | — |
| 2024-06-12 | 29.56 | $7.70 | — |
| 2024-06-11 | 30.28 | $7.70 | — |
| 2024-06-10 | 31.04 | $7.70 | — |
| 2024-06-07 | 31.84 | $7.70 | 1717 |
| 2024-06-06 | 32.68 | $8.00 | 551 |
| 2024-06-05 | 34.06 | $7.70 | — |
| 2024-06-04 | 35.77 | $7.70 | — |
| 2024-06-03 | 37.57 | $7.70 | 242 |
| 2024-05-31 | 39.46 | $8.40 | 27459 |
| 2024-05-30 | 41.46 | $7.49 | 1981 |
| 2024-05-29 | 41.54 | $7.50 | — |
| 2024-05-28 | 41.98 | $7.50 | 102 |
| 2024-05-24 | 42.45 | $7.15 | 1511 |
| 2024-05-23 | 42.93 | $6.99 | — |
| 2024-05-22 | 43.08 | $6.99 | — |
| 2024-05-21 | 43.24 | $6.99 | — |
| 2024-05-20 | 43.40 | $6.99 | 1445 |
| 2024-05-17 | 43.58 | $6.70 | — |
| 2024-05-16 | 43.58 | $6.70 | — |
| 2024-05-15 | 43.58 | $6.70 | 151 |
| 2024-05-14 | 43.59 | $6.70 | 620 |
| 2024-05-13 | 43.59 | $6.30 | — |
| 2024-05-10 | 43.38 | $6.30 | — |
| 2024-05-09 | 43.16 | $6.30 | — |
| 2024-05-08 | 42.92 | $6.30 | 16383 |
| 2024-05-07 | 42.67 | $6.36 | 891 |
| 2024-05-06 | 41.40 | $6.45 | 1081 |
| 2024-05-03 | 40.06 | $6.26 | 880 |
| 2024-05-02 | 38.66 | $7.14 | 395 |
| 2024-05-01 | 37.27 | $7.35 | 3554 |
| 2024-04-30 | 35.83 | $8.44 | 1479 |
| 2024-04-29 | 34.42 | $8.36 | 1373 |
| 2024-04-26 | 32.90 | $9.15 | 280 |
| 2024-04-25 | 31.45 | $10.00 | 5769 |
| 2024-04-24 | 29.91 | $8.01 | 20759 |
| 2024-04-23 | 28.30 | $13.50 | 3377 |
| 2024-04-22 | 27.24 | $11.50 | 550 |
| 2024-04-19 | 25.08 | $13.00 | 5834 |
| 2024-04-18 | 22.92 | $17.65 | — |
| 2024-04-17 | 21.55 | $17.65 | 414 |
| 2024-04-16 | 20.11 | $17.75 | 274 |
| 2024-04-15 | 18.77 | $17.70 | 250 |
| 2024-04-12 | 17.41 | $17.60 | — |
| 2024-04-11 | 15.91 | $17.60 | 506 |
| 2024-04-10 | 14.33 | $16.90 | 4841 |
| 2024-04-09 | 12.67 | $18.40 | — |
| 2024-04-08 | 11.66 | $18.40 | 1475 |
| 2024-04-05 | 10.60 | $19.07 | — |
| 2024-04-04 | 10.30 | $19.07 | 1406 |
| 2024-04-03 | 9.98 | $19.40 | — |
| 2024-04-02 | 10.22 | $19.40 | — |
| 2024-04-01 | 10.47 | $19.40 | 356 |
| 2024-03-28 | 10.73 | $18.79 | 202 |
| 2024-03-27 | 11.26 | $18.20 | — |
| 2024-03-26 | 11.46 | $18.20 | — |
| 2024-03-25 | 11.67 | $18.20 | 429 |
| 2024-03-22 | 11.89 | $18.50 | 1706 |
| 2024-03-21 | 12.13 | $17.38 | 1459 |
| 2024-03-20 | 11.74 | $18.00 | 1895 |
| 2024-03-19 | 11.33 | $18.48 | 582 |
| 2024-03-18 | 11.32 | $18.40 | — |
| 2024-03-15 | 11.75 | $18.40 | 2129 |
| 2024-03-14 | 12.19 | $18.60 | 1819 |
| 2024-03-13 | 12.46 | $18.55 | 2224 |
| 2024-03-12 | 12.73 | $18.21 | 2109 |
| 2024-03-11 | 13.38 | $19.20 | 2815 |
| 2024-03-08 | 14.01 | $19.65 | 850 |
| 2024-03-07 | 14.65 | $19.80 | 1568 |
| 2024-03-06 | 14.79 | $20.40 | 751 |
| 2024-03-05 | 15.20 | $19.40 | 1408 |
| 2024-03-04 | 15.63 | $18.80 | 1584 |
| 2024-03-01 | 16.34 | $18.73 | 714 |
| 2024-02-29 | 16.88 | $18.85 | 110 |
| 2024-02-28 | 17.37 | $18.50 | 471 |
| 2024-02-27 | 17.71 | $18.27 | 1106 |
| 2024-02-26 | 17.97 | $17.25 | — |
| 2024-02-23 | 17.69 | $17.25 | — |
| 2024-02-22 | 17.39 | $17.25 | 337 |
| 2024-02-21 | 17.08 | $17.25 | 407 |
| 2024-02-20 | 16.26 | $17.70 | — |
| 2024-02-16 | 15.72 | $17.70 | — |
| 2024-02-15 | 15.14 | $17.70 | 102 |
| 2024-02-14 | 14.54 | $17.45 | 2290 |
| 2024-02-13 | 13.91 | $21.16 | — |
| 2024-02-12 | 14.59 | $21.16 | 415 |
| 2024-02-09 | 15.30 | $20.45 | 1856 |
| 2024-02-08 | 15.71 | $20.70 | 552 |
| 2024-02-07 | 16.14 | $19.24 | 2761 |
| 2024-02-06 | 16.51 | $20.05 | — |
| 2024-02-05 | 17.32 | $20.05 | — |
| 2024-02-02 | 18.18 | $20.05 | — |
| 2024-02-01 | 19.08 | $20.05 | 7018 |
| 2024-01-31 | 20.03 | $20.88 | 663 |
| 2024-01-30 | 20.26 | $22.00 | 2896 |
| 2024-01-29 | 19.92 | $21.35 | 921 |
| 2024-01-26 | 19.68 | $20.50 | 1225 |
| 2024-01-25 | 19.62 | $20.40 | 314 |
| 2024-01-24 | 19.80 | $19.90 | 3034 |
| 2024-01-23 | 19.99 | $20.90 | 3659 |
| 2024-01-22 | 19.89 | $19.85 | 2570 |
| 2024-01-19 | 19.65 | $19.98 | 2086 |
| 2024-01-18 | 18.90 | $19.50 | 207 |
| 2024-01-17 | 18.43 | $19.80 | 2320 |
| 2024-01-16 | 17.94 | $19.24 | 2517 |
| 2024-01-12 | 17.58 | $18.90 | 803 |
| 2024-01-11 | 17.30 | $18.00 | 2167 |
| 2024-01-10 | 17.01 | $17.90 | 2006 |
| 2024-01-09 | 17.08 | $16.50 | 660 |
| 2024-01-08 | 17.88 | $16.97 | 223 |
| 2024-01-05 | 18.72 | $15.90 | 403 |
| 2024-01-04 | 19.38 | $16.03 | 505 |
| 2024-01-03 | 19.99 | $16.13 | 3692 |
| 2024-01-02 | 20.63 | $16.49 | 526 |
| 2023-12-29 | 21.16 | $16.32 | 2918 |
| 2023-12-28 | 21.71 | $16.89 | 2151 |
| 2023-12-27 | 22.30 | $16.99 | — |
| 2023-12-26 | 22.12 | $16.99 | 4961 |
| 2023-12-22 | 21.93 | $16.00 | 5673 |
| 2023-12-21 | 21.94 | $16.20 | 1367 |
| 2023-12-20 | 22.00 | $15.51 | 1996 |
| 2023-12-19 | 22.28 | $13.90 | 1905 |
| 2023-12-18 | 23.15 | $13.80 | 2990 |
| 2023-12-15 | 23.85 | $13.30 | 232 |
| 2023-12-14 | 24.98 | $12.70 | 1422 |
| 2023-12-13 | 26.20 | $12.19 | 2818 |
| 2023-12-12 | 27.33 | $10.99 | 1238 |
| 2023-12-11 | 28.29 | $10.50 | 754 |
| 2023-12-08 | 28.80 | $10.00 | 1031 |
| 2023-12-07 | 29.16 | $9.52 | 1516 |
| 2023-12-06 | 29.41 | $10.28 | 352 |
| 2023-12-05 | 30.29 | $9.76 | 1132 |
| 2023-12-04 | 31.01 | $8.96 | 2761 |
| 2023-12-01 | 31.28 | $9.15 | 301 |
| 2023-11-30 | 32.19 | $9.10 | 210 |
| 2023-11-29 | 32.79 | $9.17 | — |
| 2023-11-28 | 33.46 | $9.17 | 101 |
| 2023-11-27 | 34.16 | $8.60 | 447 |
| 2023-11-24 | 34.80 | $8.03 | 216 |
| 2023-11-22 | 35.16 | $7.70 | 4967 |
| 2023-11-21 | 35.54 | $8.36 | 1188 |
| 2023-11-20 | 35.93 | $8.20 | 3084 |
| 2023-11-17 | 36.35 | $8.80 | 2090 |
| 2023-11-16 | 36.98 | $7.66 | 4104 |
| 2023-11-15 | 37.65 | $9.70 | 3241 |
| 2023-11-14 | 38.75 | $9.80 | 2500 |
| 2023-11-13 | 39.60 | $9.00 | 2825 |
| 2023-11-10 | 40.08 | $8.00 | 2209 |
| 2023-11-09 | 40.13 | $7.70 | 5901 |
| 2023-11-08 | 39.87 | $5.80 | 5158 |
| 2023-11-07 | 38.76 | $6.50 | 481 |
| 2023-11-06 | 37.81 | $6.40 | — |
| 2023-11-03 | 36.74 | $6.40 | 11764 |
| 2023-11-02 | 35.61 | $9.14 | 2402 |
| 2023-11-01 | 34.56 | $7.00 | 3542 |
| 2023-10-31 | 33.08 | $7.14 | 18520 |
| 2023-10-30 | 31.51 | $10.65 | 215 |
| 2023-10-27 | 30.48 | $10.19 | 1343 |
| 2023-10-26 | 29.40 | $11.90 | 4786 |
| 2023-10-25 | 28.37 | $11.81 | 2307 |
| 2023-10-24 | 27.32 | $12.99 | 204 |
| 2023-10-23 | 26.62 | $12.99 | — |
| 2023-10-20 | 26.01 | $12.99 | 412 |
| 2023-10-19 | 25.38 | $12.47 | 7011 |
| 2023-10-18 | 24.71 | $14.00 | 101 |
| 2023-10-17 | 24.52 | $13.50 | — |
| 2023-10-16 | 24.05 | $13.50 | 865 |
| 2023-10-13 | 23.56 | $12.50 | 379 |
| 2023-10-12 | 23.03 | $13.20 | 901 |
| 2023-10-11 | 22.67 | $13.61 | 542 |
| 2023-10-10 | 22.39 | $13.93 | 23090 |
| 2023-10-09 | 22.19 | $17.89 | 1058 |
| 2023-10-06 | 23.02 | $16.79 | 893 |
| 2023-10-05 | 23.43 | $16.65 | — |
| 2023-10-04 | 23.71 | $16.65 | — |
| 2023-10-03 | 24.00 | $16.65 | 458 |
| 2023-10-02 | 24.30 | $16.00 | 106 |
| 2023-09-29 | 24.31 | $15.53 | 7384 |
| 2023-09-28 | 24.31 | $15.60 | 9679 |
| 2023-09-27 | 24.32 | $15.35 | 2205 |
| 2023-09-26 | 24.95 | $16.40 | 8968 |
| 2023-09-25 | 25.60 | $17.00 | 2374 |
| 2023-09-22 | 26.86 | $16.90 | 5148 |
| 2023-09-21 | 28.14 | $16.00 | 101 |
| 2023-09-20 | 28.91 | $15.00 | 503 |
| 2023-09-19 | 29.48 | $15.05 | — |
| 2023-09-18 | 29.85 | $15.05 | 1095 |
| 2023-09-15 | 30.25 | $14.21 | 596 |
| 2023-09-14 | 30.25 | $13.45 | 613 |
| 2023-09-13 | 29.77 | $13.42 | 1284 |
| 2023-09-12 | 29.37 | $13.29 | 11003 |
| 2023-09-11 | 28.94 | $14.85 | 2209 |
| 2023-09-08 | 28.95 | $13.75 | 903 |
| 2023-09-07 | 28.95 | $14.00 | — |
| 2023-09-06 | 28.37 | $14.00 | 299 |
| 2023-09-05 | 27.76 | $13.55 | 151 |
| 2023-09-01 | 26.86 | $13.97 | — |
| 2023-08-31 | 26.01 | $13.97 | — |
| 2023-08-30 | 25.12 | $13.97 | 200 |
| 2023-08-29 | 24.18 | $12.86 | 1350 |
| 2023-08-28 | 22.94 | $13.65 | — |
| 2023-08-25 | 22.12 | $13.65 | 102 |
| 2023-08-24 | 21.27 | $12.98 | — |
| 2023-08-23 | 20.04 | $12.98 | 2026 |
| 2023-08-22 | 18.75 | $14.70 | — |
| 2023-08-21 | 17.95 | $14.70 | 11275 |
| 2023-08-18 | 17.10 | $17.39 | 1785 |
| 2023-08-17 | 17.03 | $17.45 | 3819 |
| 2023-08-16 | 16.96 | $18.95 | 501 |
| 2023-08-15 | 17.42 | $18.95 | 222 |
| 2023-08-14 | 17.74 | $19.25 | 1673 |
| 2023-08-11 | 18.09 | $19.37 | — |
| 2023-08-10 | 17.68 | $19.37 | 4695 |
| 2023-08-09 | 17.25 | $18.95 | 1800 |
| 2023-08-08 | 16.29 | $19.00 | 214 |
| 2023-08-07 | 15.26 | $18.49 | 376 |
| 2023-08-04 | 14.32 | $17.67 | 106 |
| 2023-08-03 | 13.60 | $17.00 | 2057 |
| 2023-08-02 | 13.07 | $16.40 | 283 |
| 2023-08-01 | 12.74 | $15.99 | 300 |
| 2023-07-31 | 12.54 | $14.99 | 258 |
| 2023-07-28 | 12.74 | $15.31 | — |
| 2023-07-27 | 12.79 | $15.31 | — |
| 2023-07-26 | 12.84 | $15.31 | 503 |
| 2023-07-25 | 12.89 | $15.74 | 2192 |
| 2023-07-24 | 12.94 | $14.00 | 453 |
| 2023-07-21 | 13.56 | $14.00 | — |
| 2023-07-20 | 13.64 | $14.00 | 3278 |
| 2023-07-19 | 13.73 | $14.00 | 1704 |
| 2023-07-18 | 14.40 | $14.00 | — |
| 2023-07-17 | 14.28 | $14.00 | 4487 |
| 2023-07-14 | 14.16 | $14.01 | 4489 |
| 2023-07-13 | 14.03 | $13.44 | 3243 |
| 2023-07-12 | 14.02 | $13.40 | — |
| 2023-07-11 | 14.52 | $13.40 | 5353 |
| 2023-07-10 | 15.05 | $13.75 | 4349 |
| 2023-07-07 | 15.03 | $13.90 | 7761 |
| 2023-07-06 | 15.00 | $13.70 | 1497 |
| 2023-07-05 | 14.25 | $13.65 | 3666 |
| 2023-07-03 | 13.48 | $12.70 | — |
| 2023-06-30 | 13.34 | $12.70 | — |
| 2023-06-29 | 13.20 | $12.70 | — |
| 2023-06-28 | 13.04 | $12.70 | — |
| 2023-06-27 | 12.88 | $12.70 | 4159 |
| 2023-06-26 | 12.71 | $11.30 | 1408 |
| 2023-06-23 | 12.81 | $11.40 | 2304 |
| 2023-06-22 | 13.10 | $10.85 | — |
| 2023-06-21 | 13.67 | $10.85 | 510 |
| 2023-06-20 | 14.26 | $11.25 | 1899 |
| 2023-06-16 | 14.62 | $10.97 | 955 |
| 2023-06-15 | 15.36 | $10.50 | — |
| 2023-06-14 | 15.99 | $10.50 | — |
| 2023-06-13 | 16.65 | $10.50 | 802 |
| 2023-06-12 | 17.34 | $10.01 | 303 |
| 2023-06-09 | 17.88 | $10.90 | 990 |
| 2023-06-08 | 18.64 | $10.25 | 1608 |
| 2023-06-07 | 19.44 | $11.10 | 3535 |
| 2023-06-06 | 20.38 | $11.70 | 3273 |
| 2023-06-05 | 21.24 | $12.00 | 2106 |
| 2023-06-02 | 22.28 | $12.80 | 7113 |
| 2023-06-01 | 23.33 | $10.97 | 1844 |
| 2023-05-31 | 24.25 | $11.49 | 2177 |
| 2023-05-30 | 25.37 | $11.18 | 2559 |
| 2023-05-26 | 26.43 | $10.01 | 731 |
| 2023-05-25 | 27.17 | $10.00 | — |
| 2023-05-24 | 28.34 | $10.00 | 370 |
| 2023-05-23 | 29.58 | $9.98 | 2997 |
| 2023-05-22 | 30.88 | $9.15 | 682 |
| 2023-05-19 | 31.96 | $9.60 | 502 |
| 2023-05-18 | 33.17 | $10.11 | — |
| 2023-05-17 | 34.66 | $10.11 | 11948 |
| 2023-05-16 | 36.22 | $11.09 | — |
| 2023-05-15 | 37.92 | $11.09 | 17781 |
| 2023-05-12 | 39.71 | $14.31 | — |
| 2023-05-11 | 40.29 | $14.31 | 1816 |
| 2023-05-10 | 40.90 | $15.95 | — |
| 2023-05-09 | 40.89 | $15.95 | 6165 |
| 2023-05-08 | 40.88 | $18.20 | 6102 |
| 2023-05-05 | 39.98 | $18.80 | 5288 |
| 2023-05-04 | 39.16 | $17.88 | 1653 |
| 2023-05-03 | 38.44 | $16.00 | 160 |
| 2023-05-02 | 37.97 | $16.75 | 6196 |
| 2023-05-01 | 37.49 | $17.60 | 10509 |
| 2023-04-28 | 37.14 | $16.50 | — |
| 2023-04-27 | 37.22 | $16.50 | 3332 |
| 2023-04-26 | 37.31 | $16.03 | 1054 |
| 2023-04-25 | 37.56 | $16.85 | 1156 |
| 2023-04-24 | 37.22 | $16.45 | 572 |
| 2023-04-21 | 37.03 | $15.99 | 484 |
| 2023-04-20 | 36.94 | $16.00 | 1741 |
| 2023-04-19 | 36.83 | $15.72 | 6438 |
| 2023-04-18 | 36.72 | $16.24 | 258 |
| 2023-04-17 | 36.95 | $15.24 | 719 |
| 2023-04-14 | 37.26 | $14.89 | — |
| 2023-04-13 | 37.80 | $14.89 | 6076 |
| 2023-04-12 | 38.37 | $14.90 | 268 |
| 2023-04-11 | 39.59 | $14.71 | 5809 |
| 2023-04-10 | 40.87 | $15.15 | 3872 |
| 2023-04-06 | 42.11 | $15.40 | 6348 |
| 2023-04-05 | 43.41 | $14.89 | 5089 |
| 2023-04-04 | 44.51 | $14.00 | 4812 |
| 2023-04-03 | 45.92 | $13.11 | 10972 |
| 2023-03-31 | 47.41 | $15.51 | — |
| 2023-03-30 | 47.92 | $15.51 | 1303 |
| 2023-03-29 | 48.45 | $16.31 | 703 |
| 2023-03-28 | 49.15 | $15.90 | 1703 |
| 2023-03-27 | 49.88 | $16.00 | 4206 |
| 2023-03-24 | 50.66 | $15.75 | 1653 |
| 2023-03-23 | 50.96 | $15.40 | 4255 |
| 2023-03-22 | 51.39 | $15.71 | 3789 |
| 2023-03-21 | 51.72 | $14.71 | 7910 |
| 2023-03-20 | 52.08 | $13.04 | 17077 |
| 2023-03-17 | 52.86 | $12.15 | 1944 |
| 2023-03-16 | 53.38 | $14.30 | 715 |
| 2023-03-15 | 53.09 | $15.60 | — |
| 2023-03-14 | 52.22 | $15.60 | — |
| 2023-03-13 | 51.31 | $15.60 | — |
| 2023-03-10 | 50.35 | $15.60 | 11190 |
| 2023-03-09 | 49.33 | $16.40 | 1138 |
| 2023-03-08 | 48.54 | $16.00 | 4747 |
| 2023-03-07 | 47.69 | $16.70 | 3475 |
| 2023-03-06 | 46.52 | $16.10 | 7047 |
| 2023-03-03 | 45.75 | $15.28 | 3129 |
| 2023-03-02 | 45.20 | $14.10 | — |
| 2023-03-01 | 44.78 | $14.10 | 1967 |
| 2023-02-28 | 44.35 | $13.69 | 13135 |
| 2023-02-27 | 43.87 | $13.28 | 2523 |
| 2023-02-24 | 43.99 | $12.28 | — |
| 2023-02-23 | 44.32 | $12.28 | 702 |
| 2023-02-22 | 44.67 | $12.27 | 3356 |
| 2023-02-21 | 45.03 | $12.25 | 909 |
| 2023-02-17 | 45.63 | $12.39 | 3601 |
| 2023-02-16 | 46.24 | $12.14 | 3429 |
| 2023-02-15 | 47.06 | $12.17 | — |
| 2023-02-14 | 47.37 | $12.17 | — |
| 2023-02-13 | 47.70 | $12.17 | 6732 |
| 2023-02-10 | 48.05 | $13.80 | 15020 |
| 2023-02-09 | 47.95 | $14.37 | 2853 |
| 2023-02-08 | 48.14 | $12.73 | 9593 |
| 2023-02-07 | 48.52 | $13.15 | 10727 |
| 2023-02-06 | 48.14 | $15.00 | 12219 |
| 2023-02-03 | 46.65 | $16.00 | 4704 |
| 2023-02-02 | 45.18 | $16.30 | 8452 |
| 2023-02-01 | 43.64 | $13.29 | 5235 |
| 2023-01-31 | 42.40 | $12.09 | 298 |
| 2023-01-30 | 41.55 | $12.10 | 2207 |
| 2023-01-27 | 40.65 | $11.98 | 657 |
| 2023-01-26 | 39.75 | $12.00 | 703 |
| 2023-01-25 | 38.95 | $11.18 | 653 |
| 2023-01-24 | 38.28 | $11.09 | 784 |
| 2023-01-23 | 37.59 | $11.00 | 220 |
| 2023-01-20 | 36.70 | $10.60 | 723 |
| 2023-01-19 | 35.85 | $10.60 | 137 |
| 2023-01-18 | 34.95 | $11.10 | 7616 |
| 2023-01-17 | 34.00 | $11.81 | 12560 |
| 2023-01-13 | 33.00 | $10.90 | 115 |
| 2023-01-12 | 32.79 | $11.20 | — |
| 2023-01-11 | 32.38 | $11.20 | 4986 |
| 2023-01-10 | 31.94 | $10.50 | 3528 |
| 2023-01-09 | 31.67 | $9.80 | — |
| 2023-01-06 | 31.66 | $9.80 | 1110 |
| 2023-01-05 | 31.65 | $11.50 | — |
| 2023-01-04 | 30.59 | $11.50 | 1702 |
| 2023-01-03 | 29.46 | $11.56 | 8988 |
| 2022-12-30 | 28.28 | $11.01 | — |
| 2022-12-29 | 27.73 | $11.01 | 15316 |
| 2022-12-28 | 27.14 | $10.05 | 2908 |
| 2022-12-27 | 28.49 | $10.27 | — |
| 2022-12-23 | 28.85 | $10.27 | — |
| 2022-12-22 | 29.23 | $10.27 | 9892 |
| 2022-12-21 | 29.63 | $10.64 | 3870 |
| 2022-12-20 | 30.75 | $9.99 | — |
| 2022-12-19 | 31.10 | $9.99 | — |
| 2022-12-16 | 31.47 | $9.99 | — |
| 2022-12-15 | 31.85 | $9.99 | — |
| 2022-12-14 | 32.26 | $9.99 | — |
| 2022-12-13 | 32.68 | $9.99 | — |
| 2022-12-12 | 33.13 | $9.99 | — |
| 2022-12-09 | 33.60 | $9.99 | — |
| 2022-12-08 | 34.10 | $9.99 | — |
| 2022-12-07 | 34.62 | $9.99 | — |
| 2022-12-06 | 35.17 | $9.99 | — |
| 2022-12-05 | 35.75 | $9.99 | — |
| 2022-12-02 | 36.36 | $9.99 | — |
| 2022-12-01 | 37.01 | $9.99 | 4817 |
| 2022-11-30 | 37.68 | $10.00 | — |
| 2022-11-29 | 37.52 | $10.00 | 486 |
| 2022-11-28 | 37.35 | $9.99 | — |
| 2022-11-25 | 36.37 | $9.99 | — |
| 2022-11-23 | 35.35 | $9.99 | 2863 |
| 2022-11-22 | 34.27 | $9.04 | — |
| 2022-11-21 | 33.60 | $9.04 | 757 |
| 2022-11-18 | 32.90 | $9.05 | 102 |
| 2022-11-17 | 32.33 | $9.54 | 8254 |
| 2022-11-16 | 31.72 | $9.19 | — |
| 2022-11-15 | 31.97 | $9.19 | 11187 |
| 2022-11-14 | 32.22 | $8.88 | — |
| 2022-11-11 | 33.40 | $8.88 | — |
| 2022-11-10 | 34.64 | $8.88 | — |
| 2022-11-09 | 35.95 | $8.88 | — |
| 2022-11-08 | 37.32 | $8.88 | 3336 |
| 2022-11-07 | 38.77 | $9.55 | — |
| 2022-11-04 | 39.69 | $9.55 | — |
| 2022-11-03 | 40.67 | $9.55 | — |
| 2022-11-02 | 41.69 | $9.55 | — |
| 2022-11-01 | 42.77 | $9.55 | 15498 |
| 2022-10-31 | 43.91 | $8.76 | — |
| 2022-10-28 | 42.66 | $8.76 | — |
| 2022-10-27 | 41.35 | $8.76 | 7151 |
| 2022-10-26 | 39.96 | $7.36 | — |
| 2022-10-25 | 39.25 | $7.36 | — |
| 2022-10-24 | 38.50 | $7.36 | — |
| 2022-10-21 | 37.71 | $7.36 | — |
| 2022-10-20 | 36.89 | $7.36 | — |
| 2022-10-19 | 36.01 | $7.36 | 1560 |
| 2022-10-18 | 35.09 | $7.79 | 4673 |
| 2022-10-17 | 34.13 | $7.03 | — |
| 2022-10-14 | 33.95 | $7.03 | 225 |
| 2022-10-13 | 33.77 | $7.35 | 366 |
| 2022-10-12 | 32.90 | $7.54 | — |
| 2022-10-11 | 31.55 | $7.54 | 9403 |
| 2022-10-10 | 30.14 | $7.44 | — |
| 2022-10-07 | 29.48 | $7.44 | — |
| 2022-10-06 | 28.80 | $7.44 | 3697 |
| 2022-10-05 | 28.07 | $7.65 | 3729 |
| 2022-10-04 | 27.12 | $7.01 | — |
| 2022-10-03 | 27.43 | $7.01 | — |
| 2022-09-30 | 27.75 | $7.01 | 299 |
| 2022-09-29 | 28.09 | $7.10 | 2900 |
| 2022-09-28 | 28.45 | $6.20 | — |
| 2022-09-27 | 29.07 | $6.20 | 721 |
| 2022-09-26 | 29.72 | $6.98 | — |
| 2022-09-23 | 29.50 | $6.98 | — |
| 2022-09-22 | 29.27 | $6.98 | — |
| 2022-09-21 | 29.03 | $6.98 | — |
| 2022-09-20 | 28.78 | $6.98 | — |
| 2022-09-19 | 28.51 | $6.98 | — |
| 2022-09-16 | 28.23 | $6.98 | — |
| 2022-09-15 | 27.93 | $6.98 | — |
| 2022-09-14 | 27.62 | $6.98 | — |
| 2022-09-13 | 27.29 | $6.98 | — |
| 2022-09-12 | 26.95 | $6.98 | — |
| 2022-09-09 | 26.58 | $6.98 | — |
| 2022-09-08 | 26.20 | $6.98 | — |
| 2022-09-07 | 25.80 | $6.98 | — |
| 2022-09-06 | 25.37 | $6.98 | — |
| 2022-09-02 | 24.92 | $6.98 | — |
| 2022-09-01 | 24.45 | $6.98 | — |
| 2022-08-31 | 23.96 | $6.98 | — |
| 2022-08-30 | 23.44 | $6.98 | — |
| 2022-08-29 | 22.89 | $6.98 | — |
| 2022-08-26 | 22.31 | $6.98 | — |
| 2022-08-25 | 21.70 | $6.98 | 602 |
| 2022-08-24 | 21.06 | $6.20 | — |
| 2022-08-23 | 21.72 | $6.20 | 100 |
| 2022-08-22 | 22.41 | $6.53 | — |
| 2022-08-19 | 22.48 | $6.53 | 570 |
| 2022-08-18 | 22.56 | $7.00 | 5559 |
| 2022-08-17 | 21.87 | $6.41 | — |
| 2022-08-16 | 21.72 | $6.41 | — |
| 2022-08-15 | 21.56 | $6.41 | — |
| 2022-08-12 | 21.40 | $6.41 | — |
| 2022-08-11 | 21.22 | $6.41 | 7637 |
| 2022-08-10 | 21.04 | $6.50 | 156 |
| 2022-08-09 | 22.01 | $6.20 | — |
| 2022-08-08 | 21.80 | $6.20 | — |
| 2022-08-05 | 21.58 | $6.20 | — |
| 2022-08-04 | 21.35 | $6.20 | — |
| 2022-08-03 | 21.10 | $6.20 | — |
| 2022-08-02 | 20.85 | $6.20 | — |
| 2022-08-01 | 20.58 | $6.20 | — |
| 2022-07-29 | 20.29 | $6.20 | — |
| 2022-07-28 | 19.99 | $6.20 | — |
| 2022-07-27 | 19.67 | $6.20 | — |
| 2022-07-26 | 19.34 | $6.20 | — |
| 2022-07-25 | 18.99 | $6.20 | — |
| 2022-07-22 | 18.62 | $6.20 | 405 |
| 2022-07-21 | 18.23 | $7.00 | — |
| 2022-07-20 | 18.79 | $7.00 | — |
| 2022-07-19 | 19.38 | $7.00 | — |
| 2022-07-18 | 19.99 | $7.00 | — |
| 2022-07-15 | 20.64 | $7.00 | — |
| 2022-07-14 | 21.33 | $7.00 | 477 |
| 2022-07-13 | 22.05 | $7.00 | 271 |
| 2022-07-12 | 22.81 | $7.76 | — |
| 2022-07-11 | 21.16 | $7.76 | 185 |
| 2022-07-08 | 19.42 | $7.75 | 422 |
| 2022-07-07 | 17.61 | $6.77 | — |
| 2022-07-06 | 17.93 | $6.77 | — |
| 2022-07-05 | 18.28 | $6.77 | — |
| 2022-07-01 | 18.65 | $6.77 | — |
| 2022-06-30 | 19.03 | $6.77 | — |
| 2022-06-29 | 19.43 | $6.77 | — |
| 2022-06-28 | 19.86 | $6.77 | — |
| 2022-06-27 | 20.31 | $6.77 | — |
| 2022-06-24 | 20.78 | $6.77 | 331 |
| 2022-06-23 | 21.27 | $6.71 | — |
| 2022-06-22 | 21.97 | $6.71 | — |
| 2022-06-21 | 22.70 | $6.71 | — |
| 2022-06-17 | 23.47 | $6.71 | 106 |
| 2022-06-16 | 24.28 | $6.13 | 601 |
| 2022-06-15 | 24.00 | $6.10 | — |
| 2022-06-14 | 23.56 | $6.10 | — |
| 2022-06-13 | 23.10 | $6.10 | — |
| 2022-06-10 | 22.62 | $6.10 | — |
| 2022-06-09 | 22.11 | $6.10 | — |
| 2022-06-08 | 21.58 | $6.10 | 610 |
| 2022-06-07 | 21.01 | $7.12 | — |
| 2022-06-06 | 20.05 | $7.12 | — |
| 2022-06-03 | 19.03 | $7.12 | 301 |
| 2022-06-02 | 17.97 | $7.10 | — |
| 2022-06-01 | 16.90 | $7.10 | — |
| 2022-05-31 | 15.78 | $7.10 | — |
| 2022-05-27 | 14.60 | $7.10 | — |
| 2022-05-26 | 13.35 | $7.10 | — |
| 2022-05-25 | 12.04 | $7.10 | — |
| 2022-05-24 | 10.66 | $7.10 | 520 |
| 2022-05-23 | 9.21 | $6.48 | — |
| 2022-05-20 | 9.62 | $6.48 | — |
| 2022-05-19 | 10.04 | $6.48 | — |
| 2022-05-18 | 10.49 | $6.48 | — |
| 2022-05-17 | 10.96 | $6.48 | — |
| 2022-05-16 | 11.46 | $6.48 | — |
| 2022-05-13 | 11.98 | $6.48 | — |
| 2022-05-12 | 12.53 | $6.48 | — |
| 2022-05-11 | 13.11 | $6.48 | — |
| 2022-05-10 | 13.71 | $6.48 | 100 |
| 2022-05-09 | 14.35 | $6.48 | 100 |
| 2022-05-06 | 15.03 | $6.48 | 103 |
| 2022-05-05 | 15.74 | $6.35 | — |
| 2022-05-04 | 16.07 | $6.35 | 152 |
| 2022-05-03 | 16.41 | $6.28 | — |
| 2022-05-02 | 16.54 | $6.28 | 502 |
| 2022-04-29 | 16.68 | $6.35 | — |
| 2022-04-28 | 17.05 | $6.35 | 200 |
| 2022-04-27 | 17.43 | $6.92 | — |
| 2022-04-26 | 17.05 | $6.92 | 100 |
| 2022-04-25 | 16.64 | $6.44 | — |
| 2022-04-22 | 17.20 | $6.44 | — |
| 2022-04-21 | 17.79 | $6.44 | — |
| 2022-04-20 | 18.41 | $6.44 | — |
| 2022-04-19 | 19.06 | $6.44 | — |
| 2022-04-18 | 19.75 | $6.44 | — |
| 2022-04-14 | 20.47 | $6.44 | — |
| 2022-04-13 | 21.23 | $6.44 | — |
| 2022-04-12 | 22.03 | $6.44 | — |
| 2022-04-11 | 22.88 | $6.44 | — |
| 2022-04-08 | 23.76 | $6.44 | 100 |
| 2022-04-07 | 24.70 | $6.44 | 100 |
| 2022-04-06 | 25.68 | $7.15 | — |
| 2022-04-05 | 24.94 | $7.15 | 152 |
| 2022-04-04 | 24.17 | $6.70 | 520 |
| 2022-04-01 | 24.57 | $6.71 | — |
| 2022-03-31 | 24.95 | $6.71 | — |
| 2022-03-30 | 25.35 | $6.71 | — |
| 2022-03-29 | 25.77 | $6.71 | 1453 |
| 2022-03-28 | 26.21 | $6.51 | 562 |
| 2022-03-25 | 27.34 | $6.25 | — |
| 2022-03-24 | 27.85 | $6.25 | — |
| 2022-03-23 | 28.38 | $6.25 | — |
| 2022-03-22 | 28.94 | $6.25 | — |
| 2022-03-21 | 29.53 | $6.25 | — |
| 2022-03-18 | 30.15 | $6.25 | — |
| 2022-03-17 | 30.80 | $6.25 | — |
| 2022-03-16 | 31.48 | $6.25 | 102 |
| 2022-03-15 | 32.21 | $6.00 | — |
| 2022-03-14 | 31.87 | $6.00 | — |
| 2022-03-11 | 31.52 | $6.00 | — |
| 2022-03-10 | 31.16 | $6.00 | — |
| 2022-03-09 | 30.77 | $6.00 | — |
| 2022-03-08 | 30.36 | $6.00 | — |
| 2022-03-07 | 29.93 | $6.00 | — |
| 2022-03-04 | 29.48 | $6.00 | — |
| 2022-03-03 | 29.00 | $6.00 | 502 |
| 2022-03-02 | 28.50 | $6.25 | — |
| 2022-03-01 | 28.37 | $6.25 | — |
| 2022-02-28 | 28.24 | $6.25 | — |
| 2022-02-25 | 28.11 | $6.25 | — |
| 2022-02-24 | 27.96 | $6.25 | — |
| 2022-02-23 | 27.81 | $6.25 | — |
| 2022-02-22 | 27.65 | $6.25 | — |
| 2022-02-18 | 27.48 | $6.25 | — |
| 2022-02-17 | 27.31 | $6.25 | — |
| 2022-02-16 | 27.12 | $6.25 | — |
| 2022-02-15 | 26.93 | $6.25 | — |
| 2022-02-14 | 26.72 | $6.25 | — |
| 2022-02-11 | 26.50 | $6.25 | — |
| 2022-02-10 | 26.27 | $6.25 | — |
| 2022-02-09 | 26.03 | $6.25 | — |
| 2022-02-08 | 25.78 | $6.25 | 404 |
| 2022-02-07 | 25.52 | $6.76 | — |
| 2022-02-04 | 25.70 | $6.76 | — |
| 2022-02-03 | 25.89 | $6.76 | — |
| 2022-02-02 | 26.09 | $6.76 | 455 |
| 2022-02-01 | 26.30 | $6.25 | 623 |
| 2022-01-31 | 26.52 | $6.88 | — |
| 2022-01-28 | 27.32 | $6.88 | 570 |
| 2022-01-27 | 28.16 | $5.93 | 1925 |
| 2022-01-26 | 27.69 | $7.56 | — |
| 2022-01-25 | 27.03 | $7.56 | — |
| 2022-01-24 | 26.33 | $7.56 | 231 |
| 2022-01-21 | 25.60 | $7.60 | — |
| 2022-01-20 | 24.69 | $7.60 | — |
| 2022-01-19 | 23.74 | $7.60 | 846 |
| 2022-01-18 | 22.74 | $6.64 | — |
| 2022-01-14 | 23.45 | $6.64 | — |
| 2022-01-13 | 24.19 | $6.64 | 312 |
| 2022-01-12 | 24.97 | $6.98 | — |
| 2022-01-11 | 24.55 | $6.98 | 427 |
| 2022-01-10 | 24.11 | $6.97 | 612 |
| 2022-01-07 | 23.65 | $6.20 | — |
| 2022-01-06 | 23.90 | $6.20 | — |
| 2022-01-05 | 24.17 | $6.20 | — |
| 2022-01-04 | 24.45 | $6.20 | — |
| 2022-01-03 | 24.75 | $6.20 | — |
| 2021-12-31 | 25.06 | $6.20 | — |
| 2021-12-30 | 25.39 | $6.20 | — |
| 2021-12-29 | 25.73 | $6.20 | 419 |
| 2021-12-28 | 26.10 | $6.10 | — |
| 2021-12-27 | 26.06 | $6.10 | 1314 |
| 2021-12-23 | 26.01 | $6.10 | 802 |
| 2021-12-22 | 26.03 | $6.04 | — |
| 2021-12-21 | 25.81 | $6.04 | — |
| 2021-12-20 | 25.58 | $6.04 | — |
| 2021-12-17 | 25.34 | $6.04 | 269 |
| 2021-12-16 | 25.08 | $6.10 | — |
| 2021-12-15 | 24.92 | $6.10 | 300 |
| 2021-12-14 | 24.76 | $6.04 | 971 |
| 2021-12-13 | 24.58 | $6.08 | — |
| 2021-12-10 | 24.47 | $6.08 | — |
| 2021-12-09 | 24.35 | $6.08 | 509 |
| 2021-12-08 | 24.23 | $6.53 | — |
| 2021-12-07 | 24.91 | $6.53 | 1628 |
| 2021-12-06 | 25.64 | $6.75 | — |
| 2021-12-03 | 26.88 | $6.75 | — |
| 2021-12-02 | 28.19 | $6.75 | — |
| 2021-12-01 | 29.57 | $6.75 | 210 |
| 2021-11-30 | 31.02 | $7.30 | — |
| 2021-11-29 | 31.38 | $7.30 | — |
| 2021-11-26 | 31.76 | $7.30 | — |
| 2021-11-24 | 32.16 | $7.30 | — |
| 2021-11-23 | 32.59 | $7.30 | — |
| 2021-11-22 | 33.03 | $7.30 | 667 |
| 2021-11-19 | 33.50 | $7.00 | 403 |
| 2021-11-18 | 34.86 | $7.14 | 210 |
| 2021-11-17 | 35.94 | $7.00 | — |
| 2021-11-16 | 37.36 | $7.00 | — |
| 2021-11-15 | 38.86 | $7.00 | — |
| 2021-11-12 | 40.43 | $7.00 | — |
| 2021-11-11 | 42.08 | $7.00 | — |
| 2021-11-10 | 43.82 | $7.00 | — |
| 2021-11-09 | 45.66 | $7.00 | — |
| 2021-11-08 | 47.59 | $7.00 | — |
| 2021-11-05 | 49.62 | $7.00 | — |
| 2021-11-04 | 51.76 | $7.00 | 1748 |
| 2021-11-03 | 54.01 | $7.50 | — |
| 2021-11-02 | 53.76 | $7.50 | 206 |
| 2021-11-01 | 53.48 | $7.20 | — |
| 2021-10-29 | 53.45 | $7.20 | 252 |
| 2021-10-28 | 53.42 | $7.30 | 476 |
| 2021-10-27 | 53.08 | $7.35 | 102 |
| 2021-10-26 | 52.59 | $7.76 | 3110 |
| 2021-10-25 | 51.92 | $7.79 | 1029 |
| 2021-10-22 | 50.62 | $8.00 | 2020 |
| 2021-10-21 | 49.25 | $7.40 | 101 |
| 2021-10-20 | 48.45 | $7.37 | 1045 |
| 2021-10-19 | 47.60 | $7.37 | 961 |
| 2021-10-18 | 46.71 | $8.03 | — |
| 2021-10-15 | 46.54 | $8.03 | — |
| 2021-10-14 | 46.36 | $8.03 | — |
| 2021-10-13 | 46.17 | $8.03 | — |
| 2021-10-12 | 45.98 | $8.03 | — |
| 2021-10-11 | 45.77 | $8.03 | 502 |
| 2021-10-08 | 45.55 | $8.03 | 202 |
| 2021-10-07 | 45.31 | $7.98 | — |
| 2021-10-06 | 45.12 | $7.98 | — |
| 2021-10-05 | 44.92 | $7.98 | — |
| 2021-10-04 | 44.71 | $7.98 | — |
| 2021-10-01 | 44.49 | $7.98 | 400 |
| 2021-09-30 | 44.26 | $8.02 | — |
| 2021-09-29 | 43.91 | $8.02 | — |
| 2021-09-28 | 43.55 | $8.02 | — |
| 2021-09-27 | 43.16 | $8.02 | — |
| 2021-09-24 | 42.76 | $8.02 | — |
| 2021-09-23 | 42.33 | $8.02 | — |
| 2021-09-22 | 41.89 | $8.02 | — |
| 2021-09-21 | 41.42 | $8.02 | — |
| 2021-09-20 | 40.92 | $8.02 | — |
| 2021-09-17 | 40.40 | $8.02 | — |
| 2021-09-16 | 39.85 | $8.02 | — |
| 2021-09-15 | 39.27 | $8.02 | 625 |
| 2021-09-14 | 38.66 | $8.02 | — |
| 2021-09-13 | 38.02 | $8.02 | — |
| 2021-09-10 | 37.35 | $8.02 | — |
| 2021-09-09 | 36.64 | $8.02 | — |
| 2021-09-08 | 35.89 | $8.02 | — |
| 2021-09-07 | 35.11 | $8.02 | 897 |
| 2021-09-03 | 34.28 | $8.02 | 447 |
| 2021-09-02 | 33.41 | $8.50 | 1007 |
| 2021-09-01 | 32.66 | $9.00 | 689 |
| 2021-08-31 | 31.43 | $8.32 | 1015 |
| 2021-08-30 | 30.13 | $8.22 | — |
| 2021-08-27 | 29.73 | $8.22 | 3622 |
| 2021-08-26 | 29.30 | $8.40 | — |
| 2021-08-25 | 30.59 | $8.40 | — |
| 2021-08-24 | 31.95 | $8.40 | — |
| 2021-08-23 | 33.38 | $8.40 | — |
| 2021-08-20 | 34.89 | $8.40 | — |
| 2021-08-19 | 36.47 | $8.40 | — |
| 2021-08-18 | 38.14 | $8.40 | — |
| 2021-08-17 | 39.90 | $8.40 | — |
| 2021-08-16 | 41.75 | $8.40 | 703 |
| 2021-08-13 | 43.69 | $8.77 | — |
| 2021-08-12 | 45.44 | $8.77 | — |
| 2021-08-11 | 47.27 | $8.77 | — |
| 2021-08-10 | 49.20 | $8.77 | — |
| 2021-08-09 | 51.23 | $8.77 | 1017 |
| 2021-08-06 | 53.37 | $10.65 | — |
| 2021-08-05 | 52.91 | $10.65 | — |
| 2021-08-04 | 52.42 | $10.65 | — |
| 2021-08-03 | 51.91 | $10.65 | 131 |
| 2021-08-02 | 51.37 | $9.63 | 101 |
| 2021-07-30 | 51.14 | $10.75 | — |
| 2021-07-29 | 49.18 | $10.75 | 401 |
| 2021-07-28 | 47.12 | $11.00 | — |
| 2021-07-27 | 44.51 | $11.00 | — |
| 2021-07-26 | 41.77 | $11.00 | — |
| 2021-07-23 | 38.89 | $11.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected