Is Cycurion, Inc. Common Stock (CYCU) a Buy, Sell, or Hold?
NASDAQ : CYCU
Cycurion, Inc. Common Stock
$0.316 USD
-$0.15 (-32.68%)
- Volume
- 2.43M
- Average Volume
- 1.29M
- Market Capitalization
- $745.24K
- P/E Ratio
- -0.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.88
- Year Low
- $0.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.31
CYCU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.40 | $0.32 | -21.59% | 2.5M |
| 2026-07-16 | $0.46 | $0.47 | 2.02% | 514.24K |
| 2026-07-15 | $0.50 | $0.46 | -8.00% | 550.54K |
| 2026-07-14 | $0.45 | $0.49 | 9.15% | 922.64K |
| 2026-07-13 | $0.49 | $0.45 | -8.65% | 847.3K |
| 2026-07-10 | $0.50 | $0.48 | -4.61% | 278.2K |
| 2026-07-09 | $0.51 | $0.48 | -5.57% | 341.51K |
| 2026-07-08 | $0.53 | $0.50 | -6.00% | 976K |
| 2026-07-07 | $0.57 | $0.53 | -7.00% | 248.8K |
| 2026-07-06 | $0.58 | $0.59 | 0.95% | 190.02K |
| 2026-07-02 | $0.55 | $0.58 | 5.44% | 233.32K |
| 2026-07-01 | $0.56 | $0.55 | -2.14% | 467.52K |
| 2026-06-30 | $0.60 | $0.58 | -3.58% | 683.02K |
| 2026-06-29 | $0.67 | $0.60 | -10.30% | 803.6K |
| 2026-06-26 | $0.59 | $0.65 | 10.39% | 702.71K |
| 2026-06-25 | $0.61 | $0.59 | -2.83% | 640.62K |
| 2026-06-24 | $0.65 | $0.61 | -5.13% | 499.7K |
| 2026-06-23 | $0.67 | $0.63 | -5.35% | 401.63K |
| 2026-06-22 | $0.67 | $0.67 | -0.59% | 395.5K |
| 2026-06-18 | $0.65 | $0.64 | -1.03% | 609.2K |
| 2026-06-17 | $0.69 | $0.64 | -6.28% | 535.3K |
| 2026-06-16 | $0.72 | $0.68 | -5.56% | 673.01K |
| 2026-06-15 | $0.69 | $0.72 | 3.26% | 887.88K |
| 2026-06-12 | $0.64 | $0.64 | -0.47% | 1M |
| 2026-06-11 | $0.71 | $0.63 | -11.27% | 695.24K |
| 2026-06-10 | $0.75 | $0.73 | -3.77% | 479.8K |
| 2026-06-09 | $0.85 | $0.78 | -7.60% | 762.04K |
| 2026-06-08 | $0.83 | $0.84 | 1.75% | 339.4K |
| 2026-06-05 | $0.89 | $0.84 | -5.72% | 455.93K |
| 2026-06-04 | $0.86 | $0.90 | 4.53% | 406.71K |
| 2026-06-03 | $0.88 | $0.87 | -0.69% | 290.73K |
| 2026-06-02 | $0.88 | $0.89 | 1.55% | 660.3K |
| 2026-06-01 | $0.86 | $0.87 | 0.97% | 832.6K |
| 2026-05-29 | $0.98 | $0.87 | -11.10% | 13.64M |
| 2026-05-28 | $0.96 | $0.96 | 0.36% | 308.96K |
| 2026-05-27 | $0.95 | $0.94 | -0.29% | 320.26K |
| 2026-05-26 | $1.00 | $0.93 | -6.81% | 478.76K |
| 2026-05-22 | $0.95 | $1.01 | 5.80% | 1.11M |
| 2026-05-21 | $0.90 | $0.90 | 0.16% | 522.7K |
| 2026-05-20 | $0.84 | $0.91 | 8.11% | 777.44K |
| 2026-05-19 | $0.90 | $0.81 | -9.99% | 600.71K |
| 2026-05-18 | $0.90 | $0.89 | -1.26% | 511.5K |
| 2026-05-15 | $0.91 | $0.88 | -3.53% | 509.5K |
| 2026-05-14 | $0.92 | $0.91 | -1.68% | 1.43M |
| 2026-05-13 | $0.91 | $0.90 | -1.10% | 396.35K |
| 2026-05-12 | $0.92 | $0.92 | 0.33% | 370.7K |
| 2026-05-11 | $0.87 | $0.95 | 8.91% | 987.44K |
| 2026-05-08 | $0.91 | $0.86 | -5.45% | 665.13K |
| 2026-05-07 | $0.93 | $0.90 | -3.23% | 456.4K |
| 2026-05-06 | $0.89 | $0.93 | 4.38% | 574.74K |
| 2026-05-05 | $0.96 | $0.89 | -7.02% | 754.92K |
| 2026-05-04 | $0.99 | $0.97 | -2.32% | 437.9K |
| 2026-05-01 | $1.03 | $0.99 | -3.59% | 755.1K |
| 2026-04-30 | $0.90 | $1.05 | 16.67% | 1.67M |
| 2026-04-29 | $0.94 | $0.92 | -2.61% | 1.1M |
| 2026-04-28 | $0.88 | $1.00 | 13.80% | 3.87M |
| 2026-04-27 | $0.88 | $0.86 | -2.26% | 24.46M |
| 2026-04-24 | $0.98 | $0.93 | -5.20% | 583.64K |
| 2026-04-23 | $1.00 | $1.00 | 0.00% | 671.9K |
| 2026-04-22 | $1.10 | $1.02 | -7.27% | 717.53K |
| 2026-04-21 | $1.14 | $1.10 | -3.51% | 756.9K |
| 2026-04-20 | $1.10 | $1.14 | 3.64% | 665.72K |
| 2026-04-17 | $1.13 | $1.12 | -0.88% | 793.1K |
| 2026-04-16 | $1.15 | $1.13 | -1.74% | 1.54M |
| 2026-04-15 | $1.11 | $1.24 | 11.71% | 7.13M |
| 2026-04-14 | $1.18 | $1.11 | -5.93% | 382.6K |
| 2026-04-13 | $1.10 | $1.24 | 12.73% | 849.4K |
| 2026-04-10 | $1.38 | $1.18 | -14.49% | 1.37M |
| 2026-04-09 | $1.31 | $1.34 | 2.29% | 1.67M |
| 2026-04-08 | $1.53 | $1.32 | -13.73% | 29.17M |
| 2026-04-07 | $1.07 | $1.29 | 20.56% | 1.98M |
| 2026-04-06 | $1.09 | $1.06 | -2.75% | 95021 |
| 2026-04-02 | $1.06 | $1.09 | 2.83% | 122.3K |
| 2026-04-01 | $1.00 | $1.05 | 5.00% | 417.94K |
| 2026-03-31 | $0.87 | $1.01 | 16.09% | 95100 |
| 2026-03-30 | $1.01 | $0.87 | -14.05% | 379.6K |
| 2026-03-27 | $1.10 | $1.05 | -4.55% | 236.4K |
| 2026-03-26 | $1.16 | $1.16 | 0.00% | 192.4K |
| 2026-03-25 | $1.15 | $1.20 | 4.35% | 168.4K |
| 2026-03-24 | $1.16 | $1.15 | -0.86% | 130.77K |
| 2026-03-23 | $1.24 | $1.18 | -4.84% | 210.6K |
| 2026-03-20 | $1.22 | $1.23 | 0.82% | 385.8K |
| 2026-03-19 | $1.24 | $1.21 | -2.42% | 381.24K |
| 2026-03-18 | $1.24 | $1.24 | 0.00% | 555.34K |
| 2026-03-17 | $1.10 | $1.23 | 11.82% | 1.85M |
| 2026-03-16 | $1.34 | $1.03 | -23.13% | 13.95M |
| 2026-03-13 | $1.75 | $1.65 | -5.71% | 89196 |
| 2026-03-12 | $1.69 | $1.73 | 2.37% | 102.31K |
| 2026-03-11 | $1.69 | $1.69 | 0.00% | 84381 |
| 2026-03-10 | $1.60 | $1.72 | 7.50% | 110.9K |