Is Cycurion, Inc. Common Stock (CYCU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cycurion, Inc. Common Stock (CYCU) research center and poll results.
NASDAQ : CYCU
Cycurion, Inc. Common Stock
$0.316 USD
-$0.15 (-32.68%)
- Volume
- 2.5M
- Average Volume
- 1.3M
- Market Capitalization
- $745.24K
- P/E Ratio
- -0.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.88
- Year Low
- $0.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.31
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.54
2026-07-17
Close Price
$0.32
Vol: 2.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.54
Average
7.17
Maximum
73.47
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.54 | $0.32 | 2.5M |
| 2026-07-16 | 0.56 | $0.47 | 514236 |
| 2026-07-15 | 0.57 | $0.46 | 550542 |
| 2026-07-14 | 0.58 | $0.49 | 922642 |
| 2026-07-13 | 0.59 | $0.45 | 847300 |
| 2026-07-10 | 0.60 | $0.48 | 278201 |
| 2026-07-09 | 0.61 | $0.48 | 341512 |
| 2026-07-08 | 0.63 | $0.50 | 976000 |
| 2026-07-07 | 0.64 | $0.53 | 248800 |
| 2026-07-06 | 0.66 | $0.59 | 190017 |
| 2026-07-02 | 0.68 | $0.58 | 233322 |
| 2026-07-01 | 0.69 | $0.55 | 467521 |
| 2026-06-30 | 0.71 | $0.58 | 683020 |
| 2026-06-29 | 0.72 | $0.60 | 803600 |
| 2026-06-26 | 0.74 | $0.65 | 702712 |
| 2026-06-25 | 0.75 | $0.59 | 640618 |
| 2026-06-24 | 0.77 | $0.61 | 499700 |
| 2026-06-23 | 0.78 | $0.63 | 401634 |
| 2026-06-22 | 0.80 | $0.67 | 395500 |
| 2026-06-18 | 0.81 | $0.64 | 609200 |
| 2026-06-17 | 0.83 | $0.64 | 535296 |
| 2026-06-16 | 0.84 | $0.68 | 673009 |
| 2026-06-15 | 0.85 | $0.72 | 887885 |
| 2026-06-12 | 0.86 | $0.64 | 1.0M |
| 2026-06-11 | 0.87 | $0.63 | 695242 |
| 2026-06-10 | 0.88 | $0.73 | 479800 |
| 2026-06-09 | 0.89 | $0.78 | 762038 |
| 2026-06-08 | 0.90 | $0.84 | 339400 |
| 2026-06-05 | 0.90 | $0.84 | 455930 |
| 2026-06-04 | 0.90 | $0.90 | 406707 |
| 2026-06-03 | 0.91 | $0.87 | 290731 |
| 2026-06-02 | 0.91 | $0.89 | 660300 |
| 2026-06-01 | 0.91 | $0.87 | 832600 |
| 2026-05-29 | 0.92 | $0.87 | 13.6M |
| 2026-05-28 | 0.93 | $0.96 | 308962 |
| 2026-05-27 | 0.92 | $0.94 | 320255 |
| 2026-05-26 | 0.93 | $0.93 | 478759 |
| 2026-05-22 | 0.92 | $1.01 | 1.1M |
| 2026-05-21 | 0.92 | $0.90 | 522700 |
| 2026-05-20 | 0.92 | $0.91 | 777438 |
| 2026-05-19 | 0.93 | $0.81 | 600708 |
| 2026-05-18 | 0.94 | $0.89 | 511500 |
| 2026-05-15 | 0.96 | $0.88 | 509500 |
| 2026-05-14 | 0.97 | $0.91 | 1.4M |
| 2026-05-13 | 0.98 | $0.90 | 396348 |
| 2026-05-12 | 1.00 | $0.92 | 370700 |
| 2026-05-11 | 1.01 | $0.95 | 987436 |
| 2026-05-08 | 1.02 | $0.86 | 665134 |
| 2026-05-07 | 1.04 | $0.90 | 456400 |
| 2026-05-06 | 1.06 | $0.93 | 574744 |
| 2026-05-05 | 1.08 | $0.89 | 754919 |
| 2026-05-04 | 1.10 | $0.97 | 437900 |
| 2026-05-01 | 1.10 | $0.99 | 755100 |
| 2026-04-30 | 1.11 | $1.05 | 1.7M |
| 2026-04-29 | 1.11 | $0.92 | 1.1M |
| 2026-04-28 | 1.11 | $1.00 | 3.9M |
| 2026-04-27 | 1.10 | $0.86 | 24.5M |
| 2026-04-24 | 1.11 | $0.93 | 583643 |
| 2026-04-23 | 1.13 | $1.00 | 671900 |
| 2026-04-22 | 1.14 | $1.02 | 717531 |
| 2026-04-21 | 1.14 | $1.10 | 756900 |
| 2026-04-20 | 1.15 | $1.14 | 665721 |
| 2026-04-17 | 1.15 | $1.12 | 793100 |
| 2026-04-16 | 1.16 | $1.13 | 1.5M |
| 2026-04-15 | 1.16 | $1.24 | 7.1M |
| 2026-04-14 | 1.16 | $1.11 | 382600 |
| 2026-04-13 | 1.16 | $1.24 | 849400 |
| 2026-04-10 | 1.18 | $1.18 | 1.4M |
| 2026-04-09 | 1.20 | $1.34 | 1.7M |
| 2026-04-08 | 1.22 | $1.32 | 29.2M |
| 2026-04-07 | 1.24 | $1.29 | 2.0M |
| 2026-04-06 | 1.26 | $1.06 | 95021 |
| 2026-04-02 | 1.29 | $1.09 | 122300 |
| 2026-04-01 | 1.31 | $1.05 | 417942 |
| 2026-03-31 | 1.35 | $1.01 | 95100 |
| 2026-03-30 | 1.38 | $0.87 | 379600 |
| 2026-03-27 | 1.42 | $1.05 | 236400 |
| 2026-03-26 | 1.45 | $1.16 | 192400 |
| 2026-03-25 | 1.48 | $1.20 | 168400 |
| 2026-03-24 | 1.51 | $1.15 | 130768 |
| 2026-03-23 | 1.55 | $1.18 | 210600 |
| 2026-03-20 | 1.57 | $1.23 | 385800 |
| 2026-03-19 | 1.60 | $1.21 | 381240 |
| 2026-03-18 | 1.62 | $1.24 | 555342 |
| 2026-03-17 | 1.65 | $1.23 | 1.8M |
| 2026-03-16 | 1.67 | $1.03 | 14.0M |
| 2026-03-13 | 1.71 | $1.65 | 89196 |
| 2026-03-12 | 1.71 | $1.73 | 102312 |
| 2026-03-11 | 1.72 | $1.69 | 84381 |
| 2026-03-10 | 1.73 | $1.72 | 110900 |
| 2026-03-09 | 1.74 | $1.64 | 77853 |
| 2026-03-06 | 1.76 | $1.62 | 57800 |
| 2026-03-05 | 1.76 | $1.62 | 39487 |
| 2026-03-04 | 1.78 | $1.71 | 71960 |
| 2026-03-03 | 1.79 | $1.62 | 77300 |
| 2026-03-02 | 1.81 | $1.70 | 61500 |
| 2026-02-27 | 1.84 | $1.74 | 51294 |
| 2026-02-26 | 1.87 | $1.78 | 89700 |
| 2026-02-25 | 1.89 | $1.78 | 97652 |
| 2026-02-24 | 1.93 | $1.78 | 128468 |
| 2026-02-23 | 1.96 | $1.67 | 78309 |
| 2026-02-20 | 2.00 | $1.76 | 104498 |
| 2026-02-19 | 2.04 | $1.73 | 36778 |
| 2026-02-18 | 2.08 | $1.75 | 52249 |
| 2026-02-17 | 2.12 | $1.72 | 48400 |
| 2026-02-13 | 2.17 | $1.69 | 96037 |
| 2026-02-12 | 2.22 | $1.81 | 68713 |
| 2026-02-11 | 2.26 | $1.86 | 236176 |
| 2026-02-10 | 2.29 | $1.94 | 428303 |
| 2026-02-09 | 2.34 | $1.94 | 84445 |
| 2026-02-06 | 2.39 | $1.97 | 132613 |
| 2026-02-05 | 2.43 | $1.71 | 188400 |
| 2026-02-04 | 2.49 | $1.85 | 121900 |
| 2026-02-03 | 2.55 | $2.03 | 372100 |
| 2026-02-02 | 2.60 | $2.05 | 194279 |
| 2026-01-30 | 2.64 | $2.20 | 47814 |
| 2026-01-29 | 2.67 | $2.32 | 106816 |
| 2026-01-28 | 2.70 | $2.32 | 79447 |
| 2026-01-27 | 2.71 | $2.40 | 97300 |
| 2026-01-26 | 2.73 | $2.43 | 259343 |
| 2026-01-23 | 2.75 | $2.46 | 127637 |
| 2026-01-22 | 2.78 | $2.55 | 382708 |
| 2026-01-21 | 2.80 | $2.57 | 212900 |
| 2026-01-20 | 2.82 | $2.60 | 243396 |
| 2026-01-16 | 2.84 | $2.72 | 64941 |
| 2026-01-15 | 2.85 | $2.69 | 152545 |
| 2026-01-14 | 2.88 | $2.60 | 164200 |
| 2026-01-13 | 2.91 | $2.53 | 185390 |
| 2026-01-12 | 2.96 | $2.85 | 84501 |
| 2026-01-09 | 2.99 | $2.88 | 76742 |
| 2026-01-08 | 3.06 | $2.86 | 73585 |
| 2026-01-07 | 3.13 | $2.92 | 80382 |
| 2026-01-06 | 3.18 | $3.10 | 127618 |
| 2026-01-05 | 3.23 | $2.90 | 228509 |
| 2026-01-02 | 3.27 | $2.94 | 104509 |
| 2025-12-31 | 3.31 | $2.76 | 115822 |
| 2025-12-30 | 3.33 | $2.82 | 146448 |
| 2025-12-29 | 3.36 | $2.66 | 122300 |
| 2025-12-26 | 3.41 | $2.80 | 84350 |
| 2025-12-24 | 3.46 | $2.88 | 175938 |
| 2025-12-23 | 3.49 | $3.06 | 343900 |
| 2025-12-22 | 3.53 | $2.90 | 132934 |
| 2025-12-19 | 3.60 | $3.00 | 115486 |
| 2025-12-18 | 3.67 | $2.91 | 124113 |
| 2025-12-17 | 3.74 | $3.00 | 98669 |
| 2025-12-16 | 3.80 | $3.13 | 129036 |
| 2025-12-15 | 3.86 | $3.35 | 57789 |
| 2025-12-12 | 4.01 | $3.45 | 95741 |
| 2025-12-11 | 4.05 | $3.53 | 217139 |
| 2025-12-10 | 4.03 | $4.19 | 152419 |
| 2025-12-09 | 3.99 | $4.32 | 157681 |
| 2025-12-08 | 3.91 | $3.96 | 107411 |
| 2025-12-05 | 3.83 | $4.12 | 400108 |
| 2025-12-04 | 3.74 | $3.59 | 118511 |
| 2025-12-03 | 3.69 | $3.69 | 256434 |
| 2025-12-02 | 3.64 | $3.19 | 154532 |
| 2025-12-01 | 3.64 | $3.42 | 81838 |
| 2025-11-28 | 3.64 | $3.64 | 93570 |
| 2025-11-26 | 3.63 | $3.80 | 102440 |
| 2025-11-25 | 3.65 | $3.45 | 162473 |
| 2025-11-24 | 3.67 | $3.98 | 228745 |
| 2025-11-21 | 3.67 | $4.37 | 216223 |
| 2025-11-20 | 3.69 | $4.37 | 509611 |
| 2025-11-19 | 3.72 | $4.32 | 664449 |
| 2025-11-18 | 3.77 | $4.11 | 573276 |
| 2025-11-17 | 3.82 | $4.43 | 1.6M |
| 2025-11-14 | 3.97 | $6.32 | 34.1M |
| 2025-11-13 | 4.08 | $4.18 | 11.3M |
| 2025-11-12 | 4.23 | $3.19 | 783242 |
| 2025-11-11 | 4.46 | $3.37 | 23.8M |
| 2025-11-10 | 4.71 | $2.64 | 718514 |
| 2025-11-07 | 4.95 | $2.40 | 253000 |
| 2025-11-06 | 5.21 | $2.40 | 276000 |
| 2025-11-05 | 5.53 | $2.52 | 4.2M |
| 2025-11-04 | 5.90 | $2.79 | 147400 |
| 2025-11-03 | 6.16 | $3.03 | 243015 |
| 2025-10-31 | 6.46 | $3.42 | 190644 |
| 2025-10-30 | 6.77 | $3.51 | 312620 |
| 2025-10-29 | 7.12 | $4.23 | 2.8M |
| 2025-10-28 | 7.49 | $3.86 | 363235 |
| 2025-10-27 | 7.89 | $3.97 | 541200 |
| 2025-10-24 | 8.39 | $4.80 | 10.9M |
| 2025-10-23 | 8.66 | $4.96 | 9.1M |
| 2025-10-22 | 9.14 | $5.26 | 12.3M |
| 2025-10-21 | 9.31 | $5.09 | 26.4M |
| 2025-10-20 | 9.45 | $7.54 | 19.1M |
| 2025-10-17 | 9.44 | $8.43 | 21.9M |
| 2025-10-16 | 9.34 | $7.22 | 89.9M |
| 2025-10-15 | 9.34 | $7.83 | 6.9M |
| 2025-10-14 | 9.24 | $8.39 | 9.6M |
| 2025-10-13 | 9.13 | $7.39 | 7.8M |
| 2025-10-10 | 9.07 | $7.53 | 9.0M |
| 2025-10-09 | 8.99 | $8.87 | 12.1M |
| 2025-10-08 | 8.86 | $9.85 | 19.4M |
| 2025-10-07 | 8.67 | $8.08 | 12.9M |
| 2025-10-06 | 8.57 | $9.06 | 10.2M |
| 2025-10-03 | 8.39 | $9.49 | 13.8M |
| 2025-10-02 | 8.19 | $10.52 | 18.2M |
| 2025-10-01 | 7.95 | $11.69 | 17.4M |
| 2025-09-30 | 7.68 | $11.82 | 23.2M |
| 2025-09-29 | 7.45 | $14.05 | 93.2M |
| 2025-09-26 | 7.05 | $10.11 | 1.3M |
| 2025-09-25 | 6.93 | $14.57 | 7.3M |
| 2025-09-24 | 6.61 | $8.65 | 2.1M |
| 2025-09-23 | 6.60 | $7.95 | 630893 |
| 2025-09-22 | 6.63 | $7.27 | 318087 |
| 2025-09-19 | 6.74 | $6.42 | 529427 |
| 2025-09-18 | 6.81 | $7.27 | 473830 |
| 2025-09-17 | 6.86 | $5.91 | 103148 |
| 2025-09-16 | 6.99 | $6.06 | 137197 |
| 2025-09-15 | 7.15 | $6.19 | 109733 |
| 2025-09-12 | 7.25 | $5.97 | 159184 |
| 2025-09-11 | 7.38 | $6.27 | 162713 |
| 2025-09-10 | 7.65 | $5.95 | 218394 |
| 2025-09-09 | 7.95 | $6.23 | 313621 |
| 2025-09-08 | 8.16 | $5.48 | 241822 |
| 2025-09-05 | 8.43 | $5.41 | 230593 |
| 2025-09-04 | 8.70 | $5.79 | 230728 |
| 2025-09-03 | 8.92 | $6.24 | 554267 |
| 2025-09-02 | 9.13 | $7.25 | 4.5M |
| 2025-08-29 | 9.31 | $6.00 | 700787 |
| 2025-08-28 | 9.54 | $7.72 | 468990 |
| 2025-08-27 | 9.69 | $8.25 | 218663 |
| 2025-08-26 | 9.83 | $8.44 | 407633 |
| 2025-08-25 | 9.96 | $8.38 | 936585 |
| 2025-08-22 | 10.12 | $9.54 | 11.5M |
| 2025-08-21 | 10.23 | $7.78 | 1.6M |
| 2025-08-20 | 10.43 | $8.32 | 530044 |
| 2025-08-19 | 10.61 | $8.55 | 264493 |
| 2025-08-18 | 10.78 | $9.18 | 440237 |
| 2025-08-15 | 10.89 | $8.26 | 565293 |
| 2025-08-14 | 11.05 | $8.55 | 277565 |
| 2025-08-13 | 11.22 | $11.66 | 87273 |
| 2025-08-12 | 11.17 | $11.91 | 506926 |
| 2025-08-11 | 11.09 | $10.53 | 69610 |
| 2025-08-08 | 11.13 | $10.87 | 107617 |
| 2025-08-07 | 11.16 | $10.80 | 190310 |
| 2025-08-06 | 11.23 | $10.19 | 29487 |
| 2025-08-05 | 11.29 | $10.50 | 48503 |
| 2025-08-04 | 11.35 | $10.79 | 37933 |
| 2025-08-01 | 11.36 | $10.50 | 29694 |
| 2025-07-31 | 11.37 | $10.81 | 42417 |
| 2025-07-30 | 11.37 | $11.10 | 29088 |
| 2025-07-29 | 11.35 | $11.03 | 33433 |
| 2025-07-28 | 11.32 | $11.54 | 44557 |
| 2025-07-25 | 11.27 | $11.80 | 37251 |
| 2025-07-24 | 11.21 | $11.76 | 48831 |
| 2025-07-23 | 11.16 | $11.79 | 49104 |
| 2025-07-22 | 11.17 | $11.97 | 33544 |
| 2025-07-21 | 11.09 | $11.42 | 70177 |
| 2025-07-18 | 11.06 | $11.47 | 65250 |
| 2025-07-17 | 11.05 | $11.86 | 295223 |
| 2025-07-16 | 11.05 | $10.75 | 81873 |
| 2025-07-15 | 11.10 | $10.40 | 168478 |
| 2025-07-14 | 11.15 | $11.25 | 60407 |
| 2025-07-11 | 11.18 | $11.45 | 85970 |
| 2025-07-10 | 11.25 | $12.15 | 672682 |
| 2025-07-09 | 11.24 | $11.46 | 103810 |
| 2025-07-08 | 11.28 | $11.70 | 78827 |
| 2025-07-07 | 11.31 | $10.95 | 37340 |
| 2025-07-03 | 11.48 | $10.80 | 42947 |
| 2025-07-02 | 11.56 | $10.69 | 281700 |
| 2025-07-01 | 11.61 | $10.80 | 49657 |
| 2025-06-30 | 11.69 | $10.48 | 36463 |
| 2025-06-27 | 11.81 | $10.40 | 52163 |
| 2025-06-26 | 11.95 | $10.65 | 44327 |
| 2025-06-25 | 12.10 | $10.72 | 81933 |
| 2025-06-24 | 12.21 | $11.94 | 67030 |
| 2025-06-23 | 12.25 | $10.55 | 23723 |
| 2025-06-20 | 12.42 | $10.67 | 34095 |
| 2025-06-18 | 12.61 | $11.34 | 62910 |
| 2025-06-17 | 12.80 | $11.87 | 27347 |
| 2025-06-16 | 12.92 | $11.78 | 56270 |
| 2025-06-13 | 13.05 | $11.25 | 36827 |
| 2025-06-12 | 13.15 | $12.03 | 57350 |
| 2025-06-11 | 13.26 | $12.80 | 89260 |
| 2025-06-10 | 13.34 | $11.94 | 52303 |
| 2025-06-09 | 13.47 | $12.17 | 41863 |
| 2025-06-06 | 13.55 | $12.34 | 147135 |
| 2025-06-05 | 13.58 | $14.40 | 183343 |
| 2025-06-04 | 13.50 | $12.45 | 25633 |
| 2025-06-03 | 13.55 | $11.61 | 48900 |
| 2025-06-02 | 13.66 | $12.45 | 22765 |
| 2025-05-30 | 13.73 | $12.75 | 48183 |
| 2025-05-29 | 13.75 | $13.35 | 36763 |
| 2025-05-28 | 13.75 | $13.50 | 40080 |
| 2025-05-27 | 13.72 | $12.92 | 43555 |
| 2025-05-23 | 13.76 | $12.89 | 63860 |
| 2025-05-22 | 13.82 | $13.91 | 34687 |
| 2025-05-21 | 13.85 | $14.49 | 38593 |
| 2025-05-20 | 13.85 | $15.13 | 84173 |
| 2025-05-19 | 13.79 | $14.28 | 26583 |
| 2025-05-16 | 13.73 | $14.32 | 104280 |
| 2025-05-15 | 13.66 | $13.24 | 176578 |
| 2025-05-14 | 13.62 | $14.25 | 43790 |
| 2025-05-13 | 13.63 | $14.45 | 468785 |
| 2025-05-12 | 13.66 | $14.47 | 44487 |
| 2025-05-09 | 13.68 | $13.71 | 52317 |
| 2025-05-08 | 13.78 | $13.05 | 39817 |
| 2025-05-07 | 13.86 | $12.77 | 32731 |
| 2025-05-06 | 13.97 | $13.54 | 17424 |
| 2025-05-05 | 13.96 | $13.80 | 22488 |
| 2025-05-02 | 14.01 | $13.71 | 27997 |
| 2025-05-01 | 14.08 | $13.27 | 36581 |
| 2025-04-30 | 14.17 | $13.25 | 49670 |
| 2025-04-29 | 14.26 | $13.01 | 141637 |
| 2025-04-28 | 14.35 | $13.65 | 43291 |
| 2025-04-25 | 14.42 | $14.19 | 23330 |
| 2025-04-24 | 14.55 | $14.40 | 25510 |
| 2025-04-23 | 14.67 | $14.50 | 37307 |
| 2025-04-22 | 14.87 | $13.84 | 53153 |
| 2025-04-21 | 15.16 | $13.19 | 52471 |
| 2025-04-17 | 15.52 | $12.90 | 526763 |
| 2025-04-16 | 15.97 | $12.48 | 59184 |
| 2025-04-15 | 16.27 | $14.32 | 40981 |
| 2025-04-14 | 16.38 | $15.24 | 53577 |
| 2025-04-11 | 16.43 | $14.87 | 44933 |
| 2025-04-10 | 16.49 | $15.54 | 47970 |
| 2025-04-09 | 16.50 | $14.70 | 156190 |
| 2025-04-08 | 16.57 | $14.99 | 4.6M |
| 2025-04-07 | 16.68 | $13.35 | 36317 |
| 2025-04-04 | 16.87 | $14.70 | 41480 |
| 2025-04-03 | 17.08 | $15.16 | 46380 |
| 2025-04-02 | 17.35 | $15.07 | 324497 |
| 2025-04-01 | 17.75 | $15.00 | 65731 |
| 2025-03-31 | 17.98 | $15.00 | 50953 |
| 2025-03-28 | 18.13 | $15.03 | 46310 |
| 2025-03-27 | 18.56 | $16.77 | 35797 |
| 2025-03-26 | 18.81 | $16.80 | 71382 |
| 2025-03-25 | 19.15 | $18.35 | 78601 |
| 2025-03-24 | 19.55 | $19.74 | 65535 |
| 2025-03-21 | 20.05 | $20.44 | 107714 |
| 2025-03-20 | 21.04 | $21.90 | 398551 |
| 2025-03-19 | 22.36 | $18.44 | 111102 |
| 2025-03-18 | 25.89 | $16.49 | 62963 |
| 2025-03-17 | 30.09 | $16.26 | 42073 |
| 2025-03-14 | 47.28 | $16.14 | 71407 |
| 2025-03-13 | 73.47 | $15.57 | 44571 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.54
2026-07-17
Close Price
$0.32
Vol: 2.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.54
Average
13.28
Maximum
225.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.54 | $0.32 | 2.5M |
| 2026-07-16 | 0.56 | $0.47 | 514236 |
| 2026-07-15 | 0.57 | $0.46 | 550542 |
| 2026-07-14 | 0.58 | $0.49 | 922642 |
| 2026-07-13 | 0.59 | $0.45 | 847300 |
| 2026-07-10 | 0.61 | $0.48 | 278201 |
| 2026-07-09 | 0.62 | $0.48 | 341512 |
| 2026-07-08 | 0.64 | $0.50 | 976000 |
| 2026-07-07 | 0.65 | $0.53 | 248800 |
| 2026-07-06 | 0.66 | $0.59 | 190017 |
| 2026-07-02 | 0.67 | $0.58 | 233322 |
| 2026-07-01 | 0.68 | $0.55 | 467521 |
| 2026-06-30 | 0.70 | $0.58 | 683020 |
| 2026-06-29 | 0.71 | $0.60 | 803600 |
| 2026-06-26 | 0.72 | $0.65 | 702712 |
| 2026-06-25 | 0.73 | $0.59 | 640618 |
| 2026-06-24 | 0.74 | $0.61 | 499700 |
| 2026-06-23 | 0.76 | $0.63 | 401634 |
| 2026-06-22 | 0.77 | $0.67 | 395500 |
| 2026-06-18 | 0.78 | $0.64 | 609200 |
| 2026-06-17 | 0.79 | $0.64 | 535296 |
| 2026-06-16 | 0.81 | $0.68 | 673009 |
| 2026-06-15 | 0.82 | $0.72 | 887885 |
| 2026-06-12 | 0.83 | $0.64 | 1.0M |
| 2026-06-11 | 0.86 | $0.63 | 695242 |
| 2026-06-10 | 0.88 | $0.73 | 479800 |
| 2026-06-09 | 0.89 | $0.78 | 762038 |
| 2026-06-08 | 0.91 | $0.84 | 339400 |
| 2026-06-05 | 0.91 | $0.84 | 455930 |
| 2026-06-04 | 0.92 | $0.90 | 406707 |
| 2026-06-03 | 0.92 | $0.87 | 290731 |
| 2026-06-02 | 0.93 | $0.89 | 660300 |
| 2026-06-01 | 0.93 | $0.87 | 832600 |
| 2026-05-29 | 0.94 | $0.87 | 13.6M |
| 2026-05-28 | 0.95 | $0.96 | 308962 |
| 2026-05-27 | 0.94 | $0.94 | 320255 |
| 2026-05-26 | 0.94 | $0.93 | 478759 |
| 2026-05-22 | 0.95 | $1.01 | 1.1M |
| 2026-05-21 | 0.94 | $0.90 | 522700 |
| 2026-05-20 | 0.94 | $0.91 | 777438 |
| 2026-05-19 | 0.95 | $0.81 | 600708 |
| 2026-05-18 | 0.96 | $0.89 | 511500 |
| 2026-05-15 | 0.97 | $0.88 | 509500 |
| 2026-05-14 | 0.98 | $0.91 | 1.4M |
| 2026-05-13 | 0.99 | $0.90 | 396348 |
| 2026-05-12 | 0.99 | $0.92 | 370700 |
| 2026-05-11 | 1.00 | $0.95 | 987436 |
| 2026-05-08 | 1.01 | $0.86 | 665134 |
| 2026-05-07 | 1.02 | $0.90 | 456400 |
| 2026-05-06 | 1.04 | $0.93 | 574744 |
| 2026-05-05 | 1.05 | $0.89 | 754919 |
| 2026-05-04 | 1.06 | $0.97 | 437900 |
| 2026-05-01 | 1.07 | $0.99 | 755100 |
| 2026-04-30 | 1.08 | $1.05 | 1.7M |
| 2026-04-29 | 1.09 | $0.92 | 1.1M |
| 2026-04-28 | 1.11 | $1.00 | 3.9M |
| 2026-04-27 | 1.12 | $0.86 | 24.5M |
| 2026-04-24 | 1.14 | $0.93 | 583643 |
| 2026-04-23 | 1.17 | $1.00 | 671900 |
| 2026-04-22 | 1.18 | $1.02 | 717531 |
| 2026-04-21 | 1.20 | $1.10 | 756900 |
| 2026-04-20 | 1.21 | $1.14 | 665721 |
| 2026-04-17 | 1.22 | $1.12 | 793100 |
| 2026-04-16 | 1.23 | $1.13 | 1.5M |
| 2026-04-15 | 1.24 | $1.24 | 7.1M |
| 2026-04-14 | 1.24 | $1.11 | 382600 |
| 2026-04-13 | 1.25 | $1.24 | 849400 |
| 2026-04-10 | 1.25 | $1.18 | 1.4M |
| 2026-04-09 | 1.26 | $1.34 | 1.7M |
| 2026-04-08 | 1.25 | $1.32 | 29.2M |
| 2026-04-07 | 1.25 | $1.29 | 2.0M |
| 2026-04-06 | 1.24 | $1.06 | 95021 |
| 2026-04-02 | 1.26 | $1.09 | 122300 |
| 2026-04-01 | 1.28 | $1.05 | 417942 |
| 2026-03-31 | 1.30 | $1.01 | 95100 |
| 2026-03-30 | 1.33 | $0.87 | 379600 |
| 2026-03-27 | 1.38 | $1.05 | 236400 |
| 2026-03-26 | 1.42 | $1.16 | 192400 |
| 2026-03-25 | 1.44 | $1.20 | 168400 |
| 2026-03-24 | 1.47 | $1.15 | 130768 |
| 2026-03-23 | 1.50 | $1.18 | 210600 |
| 2026-03-20 | 1.54 | $1.23 | 385800 |
| 2026-03-19 | 1.57 | $1.21 | 381240 |
| 2026-03-18 | 1.61 | $1.24 | 555342 |
| 2026-03-17 | 1.65 | $1.23 | 1.8M |
| 2026-03-16 | 1.69 | $1.03 | 14.0M |
| 2026-03-13 | 1.76 | $1.65 | 89196 |
| 2026-03-12 | 1.77 | $1.73 | 102312 |
| 2026-03-11 | 1.77 | $1.69 | 84381 |
| 2026-03-10 | 1.78 | $1.72 | 110900 |
| 2026-03-09 | 1.79 | $1.64 | 77853 |
| 2026-03-06 | 1.81 | $1.62 | 57800 |
| 2026-03-05 | 1.83 | $1.62 | 39487 |
| 2026-03-04 | 1.85 | $1.71 | 71960 |
| 2026-03-03 | 1.86 | $1.62 | 77300 |
| 2026-03-02 | 1.89 | $1.70 | 61500 |
| 2026-02-27 | 1.91 | $1.74 | 51294 |
| 2026-02-26 | 1.92 | $1.78 | 89700 |
| 2026-02-25 | 1.94 | $1.78 | 97652 |
| 2026-02-24 | 1.96 | $1.78 | 128468 |
| 2026-02-23 | 1.98 | $1.67 | 78309 |
| 2026-02-20 | 2.01 | $1.76 | 104498 |
| 2026-02-19 | 2.03 | $1.73 | 36778 |
| 2026-02-18 | 2.07 | $1.75 | 52249 |
| 2026-02-17 | 2.10 | $1.72 | 48400 |
| 2026-02-13 | 2.14 | $1.69 | 96037 |
| 2026-02-12 | 2.19 | $1.81 | 68713 |
| 2026-02-11 | 2.22 | $1.86 | 236176 |
| 2026-02-10 | 2.26 | $1.94 | 428303 |
| 2026-02-09 | 2.30 | $1.94 | 84445 |
| 2026-02-06 | 2.33 | $1.97 | 132613 |
| 2026-02-05 | 2.37 | $1.71 | 188400 |
| 2026-02-04 | 2.44 | $1.85 | 121900 |
| 2026-02-03 | 2.51 | $2.03 | 372100 |
| 2026-02-02 | 2.56 | $2.05 | 194279 |
| 2026-01-30 | 2.61 | $2.20 | 47814 |
| 2026-01-29 | 2.65 | $2.32 | 106816 |
| 2026-01-28 | 2.69 | $2.32 | 79447 |
| 2026-01-27 | 2.72 | $2.40 | 97300 |
| 2026-01-26 | 2.76 | $2.43 | 259343 |
| 2026-01-23 | 2.79 | $2.46 | 127637 |
| 2026-01-22 | 2.83 | $2.55 | 382708 |
| 2026-01-21 | 2.86 | $2.57 | 212900 |
| 2026-01-20 | 2.89 | $2.60 | 243396 |
| 2026-01-16 | 2.92 | $2.72 | 64941 |
| 2026-01-15 | 2.94 | $2.69 | 152545 |
| 2026-01-14 | 2.97 | $2.60 | 164200 |
| 2026-01-13 | 3.00 | $2.53 | 185390 |
| 2026-01-12 | 3.05 | $2.85 | 84501 |
| 2026-01-09 | 3.08 | $2.88 | 76742 |
| 2026-01-08 | 3.10 | $2.86 | 73585 |
| 2026-01-07 | 3.12 | $2.92 | 80382 |
| 2026-01-06 | 3.14 | $3.10 | 127618 |
| 2026-01-05 | 3.15 | $2.90 | 228509 |
| 2026-01-02 | 3.17 | $2.94 | 104509 |
| 2025-12-31 | 3.20 | $2.76 | 115822 |
| 2025-12-30 | 3.24 | $2.82 | 146448 |
| 2025-12-29 | 3.29 | $2.66 | 122300 |
| 2025-12-26 | 3.36 | $2.80 | 84350 |
| 2025-12-24 | 3.41 | $2.88 | 175938 |
| 2025-12-23 | 3.47 | $3.06 | 343900 |
| 2025-12-22 | 3.51 | $2.90 | 132934 |
| 2025-12-19 | 3.58 | $3.00 | 115486 |
| 2025-12-18 | 3.64 | $2.91 | 124113 |
| 2025-12-17 | 3.72 | $3.00 | 98669 |
| 2025-12-16 | 3.79 | $3.13 | 129036 |
| 2025-12-15 | 3.86 | $3.35 | 57789 |
| 2025-12-12 | 3.91 | $3.45 | 95741 |
| 2025-12-11 | 3.96 | $3.53 | 217139 |
| 2025-12-10 | 4.01 | $4.19 | 152419 |
| 2025-12-09 | 3.99 | $4.32 | 157681 |
| 2025-12-08 | 3.96 | $3.96 | 107411 |
| 2025-12-05 | 3.95 | $4.12 | 400108 |
| 2025-12-04 | 3.94 | $3.59 | 118511 |
| 2025-12-03 | 3.97 | $3.69 | 256434 |
| 2025-12-02 | 4.00 | $3.19 | 154532 |
| 2025-12-01 | 4.09 | $3.42 | 81838 |
| 2025-11-28 | 4.16 | $3.64 | 93570 |
| 2025-11-26 | 4.21 | $3.80 | 102440 |
| 2025-11-25 | 4.26 | $3.45 | 162473 |
| 2025-11-24 | 4.34 | $3.98 | 228745 |
| 2025-11-21 | 4.38 | $4.37 | 216223 |
| 2025-11-20 | 4.38 | $4.37 | 509611 |
| 2025-11-19 | 4.38 | $4.32 | 664449 |
| 2025-11-18 | 4.39 | $4.11 | 573276 |
| 2025-11-17 | 4.42 | $4.43 | 1.6M |
| 2025-11-14 | 4.42 | $6.32 | 34.1M |
| 2025-11-13 | 4.22 | $4.18 | 11.3M |
| 2025-11-12 | 4.22 | $3.19 | 783242 |
| 2025-11-11 | 4.33 | $3.37 | 23.8M |
| 2025-11-10 | 4.43 | $2.64 | 718514 |
| 2025-11-07 | 4.62 | $2.40 | 253000 |
| 2025-11-06 | 4.86 | $2.40 | 276000 |
| 2025-11-05 | 5.12 | $2.52 | 4.2M |
| 2025-11-04 | 5.39 | $2.79 | 147400 |
| 2025-11-03 | 5.66 | $3.03 | 243015 |
| 2025-10-31 | 5.94 | $3.42 | 190644 |
| 2025-10-30 | 6.20 | $3.51 | 312620 |
| 2025-10-29 | 6.49 | $4.23 | 2.8M |
| 2025-10-28 | 6.73 | $3.86 | 363235 |
| 2025-10-27 | 7.03 | $3.97 | 541200 |
| 2025-10-24 | 7.35 | $4.80 | 10.9M |
| 2025-10-23 | 7.62 | $4.96 | 9.1M |
| 2025-10-22 | 7.90 | $5.26 | 12.3M |
| 2025-10-21 | 8.18 | $5.09 | 26.4M |
| 2025-10-20 | 8.50 | $7.54 | 19.1M |
| 2025-10-17 | 8.60 | $8.43 | 21.9M |
| 2025-10-16 | 8.62 | $7.22 | 89.9M |
| 2025-10-15 | 8.77 | $7.83 | 6.9M |
| 2025-10-14 | 8.87 | $8.39 | 9.6M |
| 2025-10-13 | 8.92 | $7.39 | 7.8M |
| 2025-10-10 | 9.08 | $7.53 | 9.0M |
| 2025-10-09 | 9.24 | $8.87 | 12.1M |
| 2025-10-08 | 9.28 | $9.85 | 19.4M |
| 2025-10-07 | 9.22 | $8.08 | 12.9M |
| 2025-10-06 | 9.34 | $9.06 | 10.2M |
| 2025-10-03 | 9.37 | $9.49 | 13.8M |
| 2025-10-02 | 9.35 | $10.52 | 18.2M |
| 2025-10-01 | 9.23 | $11.69 | 17.4M |
| 2025-09-30 | 8.97 | $11.82 | 23.2M |
| 2025-09-29 | 8.67 | $14.05 | 93.2M |
| 2025-09-26 | 8.11 | $10.11 | 1.3M |
| 2025-09-25 | 7.89 | $14.57 | 7.3M |
| 2025-09-24 | 7.19 | $8.65 | 2.1M |
| 2025-09-23 | 7.04 | $7.95 | 630893 |
| 2025-09-22 | 6.94 | $7.27 | 318087 |
| 2025-09-19 | 6.91 | $6.42 | 529427 |
| 2025-09-18 | 6.96 | $7.27 | 473830 |
| 2025-09-17 | 6.93 | $5.91 | 103148 |
| 2025-09-16 | 7.03 | $6.06 | 137197 |
| 2025-09-15 | 7.14 | $6.19 | 109733 |
| 2025-09-12 | 7.23 | $5.97 | 159184 |
| 2025-09-11 | 7.37 | $6.27 | 162713 |
| 2025-09-10 | 7.48 | $5.95 | 218394 |
| 2025-09-09 | 7.65 | $6.23 | 313621 |
| 2025-09-08 | 7.79 | $5.48 | 241822 |
| 2025-09-05 | 8.04 | $5.41 | 230593 |
| 2025-09-04 | 8.31 | $5.79 | 230728 |
| 2025-09-03 | 8.58 | $6.24 | 554267 |
| 2025-09-02 | 8.83 | $7.25 | 4.5M |
| 2025-08-29 | 8.99 | $6.00 | 700787 |
| 2025-08-28 | 9.31 | $7.72 | 468990 |
| 2025-08-27 | 9.47 | $8.25 | 218663 |
| 2025-08-26 | 9.60 | $8.44 | 407633 |
| 2025-08-25 | 9.73 | $8.38 | 936585 |
| 2025-08-22 | 9.87 | $9.54 | 11.5M |
| 2025-08-21 | 9.90 | $7.78 | 1.6M |
| 2025-08-20 | 10.12 | $8.32 | 530044 |
| 2025-08-19 | 10.31 | $8.55 | 264493 |
| 2025-08-18 | 10.50 | $9.18 | 440237 |
| 2025-08-15 | 10.64 | $8.26 | 565293 |
| 2025-08-14 | 10.89 | $8.55 | 277565 |
| 2025-08-13 | 11.14 | $11.66 | 87273 |
| 2025-08-12 | 11.08 | $11.91 | 506926 |
| 2025-08-11 | 10.99 | $10.53 | 69610 |
| 2025-08-08 | 11.04 | $10.87 | 107617 |
| 2025-08-07 | 11.06 | $10.80 | 190310 |
| 2025-08-06 | 11.09 | $10.19 | 29487 |
| 2025-08-05 | 11.18 | $10.50 | 48503 |
| 2025-08-04 | 11.25 | $10.79 | 37933 |
| 2025-08-01 | 11.30 | $10.50 | 29694 |
| 2025-07-31 | 11.39 | $10.81 | 42417 |
| 2025-07-30 | 11.45 | $11.10 | 29088 |
| 2025-07-29 | 11.49 | $11.03 | 33433 |
| 2025-07-28 | 11.53 | $11.54 | 44557 |
| 2025-07-25 | 11.53 | $11.80 | 37251 |
| 2025-07-24 | 11.51 | $11.76 | 48831 |
| 2025-07-23 | 11.48 | $11.79 | 49104 |
| 2025-07-22 | 11.45 | $11.97 | 33544 |
| 2025-07-21 | 11.39 | $11.42 | 70177 |
| 2025-07-18 | 11.39 | $11.47 | 65250 |
| 2025-07-17 | 11.38 | $11.86 | 295223 |
| 2025-07-16 | 11.33 | $10.75 | 81873 |
| 2025-07-15 | 11.39 | $10.40 | 168478 |
| 2025-07-14 | 11.49 | $11.25 | 60407 |
| 2025-07-11 | 11.52 | $11.45 | 85970 |
| 2025-07-10 | 11.53 | $12.15 | 672682 |
| 2025-07-09 | 11.46 | $11.46 | 103810 |
| 2025-07-08 | 11.46 | $11.70 | 78827 |
| 2025-07-07 | 11.43 | $10.95 | 37340 |
| 2025-07-03 | 11.49 | $10.80 | 42947 |
| 2025-07-02 | 11.56 | $10.69 | 281700 |
| 2025-07-01 | 11.65 | $10.80 | 49657 |
| 2025-06-30 | 11.74 | $10.48 | 36463 |
| 2025-06-27 | 11.87 | $10.40 | 52163 |
| 2025-06-26 | 12.03 | $10.65 | 44327 |
| 2025-06-25 | 12.17 | $10.72 | 81933 |
| 2025-06-24 | 12.32 | $11.94 | 67030 |
| 2025-06-23 | 12.36 | $10.55 | 23723 |
| 2025-06-20 | 12.56 | $10.67 | 34095 |
| 2025-06-18 | 12.75 | $11.34 | 62910 |
| 2025-06-17 | 12.90 | $11.87 | 27347 |
| 2025-06-16 | 13.01 | $11.78 | 56270 |
| 2025-06-13 | 13.14 | $11.25 | 36827 |
| 2025-06-12 | 13.34 | $12.03 | 57350 |
| 2025-06-11 | 13.48 | $12.80 | 89260 |
| 2025-06-10 | 13.55 | $11.94 | 52303 |
| 2025-06-09 | 13.72 | $12.17 | 41863 |
| 2025-06-06 | 13.88 | $12.34 | 147135 |
| 2025-06-05 | 14.04 | $14.40 | 183343 |
| 2025-06-04 | 14.01 | $12.45 | 25633 |
| 2025-06-03 | 14.17 | $11.61 | 48900 |
| 2025-06-02 | 14.44 | $12.45 | 22765 |
| 2025-05-30 | 14.65 | $12.75 | 48183 |
| 2025-05-29 | 14.85 | $13.35 | 36763 |
| 2025-05-28 | 15.01 | $13.50 | 40080 |
| 2025-05-27 | 15.16 | $12.92 | 43555 |
| 2025-05-23 | 15.40 | $12.89 | 63860 |
| 2025-05-22 | 15.66 | $13.91 | 34687 |
| 2025-05-21 | 15.85 | $14.49 | 38593 |
| 2025-05-20 | 15.99 | $15.13 | 84173 |
| 2025-05-19 | 16.08 | $14.28 | 26583 |
| 2025-05-16 | 16.27 | $14.32 | 104280 |
| 2025-05-15 | 16.48 | $13.24 | 176578 |
| 2025-05-14 | 16.82 | $14.25 | 43790 |
| 2025-05-13 | 17.09 | $14.45 | 468785 |
| 2025-05-12 | 17.37 | $14.47 | 44487 |
| 2025-05-09 | 17.67 | $13.71 | 52317 |
| 2025-05-08 | 18.09 | $13.05 | 39817 |
| 2025-05-07 | 18.62 | $12.77 | 32731 |
| 2025-05-06 | 19.23 | $13.54 | 17424 |
| 2025-05-05 | 19.83 | $13.80 | 22488 |
| 2025-05-02 | 20.47 | $13.71 | 27997 |
| 2025-05-01 | 21.18 | $13.27 | 36581 |
| 2025-04-30 | 22.01 | $13.25 | 49670 |
| 2025-04-29 | 22.94 | $13.01 | 141637 |
| 2025-04-28 | 23.98 | $13.65 | 43291 |
| 2025-04-25 | 25.07 | $14.19 | 23330 |
| 2025-04-24 | 26.21 | $14.40 | 25510 |
| 2025-04-23 | 27.46 | $14.50 | 37307 |
| 2025-04-22 | 28.82 | $13.84 | 53153 |
| 2025-04-21 | 30.40 | $13.19 | 52471 |
| 2025-04-17 | 32.21 | $12.90 | 526763 |
| 2025-04-16 | 34.24 | $12.48 | 59184 |
| 2025-04-15 | 36.53 | $14.32 | 40981 |
| 2025-04-14 | 38.87 | $15.24 | 53577 |
| 2025-04-11 | 41.36 | $14.87 | 44933 |
| 2025-04-10 | 44.15 | $15.54 | 47970 |
| 2025-04-09 | 47.16 | $14.70 | 156190 |
| 2025-04-08 | 50.58 | $14.99 | 4.6M |
| 2025-04-07 | 54.32 | $13.35 | 36317 |
| 2025-04-04 | 58.63 | $14.70 | 41480 |
| 2025-04-03 | 63.26 | $15.16 | 46380 |
| 2025-04-02 | 68.32 | $15.07 | 324497 |
| 2025-04-01 | 73.93 | $15.00 | 65731 |
| 2025-03-31 | 80.13 | $15.00 | 50953 |
| 2025-03-28 | 86.98 | $15.03 | 46310 |
| 2025-03-27 | 94.56 | $16.77 | 35797 |
| 2025-03-26 | 102.75 | $16.80 | 71382 |
| 2025-03-25 | 111.79 | $18.35 | 78601 |
| 2025-03-24 | 121.63 | $19.74 | 65535 |
| 2025-03-21 | 132.36 | $20.44 | 107714 |
| 2025-03-20 | 144.14 | $21.90 | 398551 |
| 2025-03-19 | 157.00 | $18.44 | 111102 |
| 2025-03-18 | 171.59 | $16.49 | 62963 |
| 2025-03-17 | 187.92 | $16.26 | 42073 |
| 2025-03-14 | 205.98 | $16.14 | 71407 |
| 2025-03-13 | 225.97 | $15.57 | 44571 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.50
2026-07-17
Close Price
$0.32
Vol: 2.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.50
Average
6.73
Maximum
29.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.50 | $0.32 | 2.5M |
| 2026-07-16 | 0.52 | $0.47 | 514236 |
| 2026-07-15 | 0.53 | $0.46 | 550542 |
| 2026-07-14 | 0.54 | $0.49 | 922642 |
| 2026-07-13 | 0.55 | $0.45 | 847300 |
| 2026-07-10 | 0.57 | $0.48 | 278201 |
| 2026-07-09 | 0.58 | $0.48 | 341512 |
| 2026-07-08 | 0.59 | $0.50 | 976000 |
| 2026-07-07 | 0.61 | $0.53 | 248800 |
| 2026-07-06 | 0.62 | $0.59 | 190017 |
| 2026-07-02 | 0.63 | $0.58 | 233322 |
| 2026-07-01 | 0.64 | $0.55 | 467521 |
| 2026-06-30 | 0.65 | $0.58 | 683020 |
| 2026-06-29 | 0.67 | $0.60 | 803600 |
| 2026-06-26 | 0.68 | $0.65 | 702712 |
| 2026-06-25 | 0.69 | $0.59 | 640618 |
| 2026-06-24 | 0.71 | $0.61 | 499700 |
| 2026-06-23 | 0.72 | $0.63 | 401634 |
| 2026-06-22 | 0.74 | $0.67 | 395500 |
| 2026-06-18 | 0.75 | $0.64 | 609200 |
| 2026-06-17 | 0.77 | $0.64 | 535296 |
| 2026-06-16 | 0.79 | $0.68 | 673009 |
| 2026-06-15 | 0.81 | $0.72 | 887885 |
| 2026-06-12 | 0.82 | $0.64 | 1.0M |
| 2026-06-11 | 0.84 | $0.63 | 695242 |
| 2026-06-10 | 0.87 | $0.73 | 479800 |
| 2026-06-09 | 0.88 | $0.78 | 762038 |
| 2026-06-08 | 0.89 | $0.84 | 339400 |
| 2026-06-05 | 0.90 | $0.84 | 455930 |
| 2026-06-04 | 0.90 | $0.90 | 406707 |
| 2026-06-03 | 0.91 | $0.87 | 290731 |
| 2026-06-02 | 0.91 | $0.89 | 660300 |
| 2026-06-01 | 0.91 | $0.87 | 832600 |
| 2026-05-29 | 0.91 | $0.87 | 13.6M |
| 2026-05-28 | 0.92 | $0.96 | 308962 |
| 2026-05-27 | 0.92 | $0.94 | 320255 |
| 2026-05-26 | 0.91 | $0.93 | 478759 |
| 2026-05-22 | 0.91 | $1.01 | 1.1M |
| 2026-05-21 | 0.90 | $0.90 | 522700 |
| 2026-05-20 | 0.91 | $0.91 | 777438 |
| 2026-05-19 | 0.91 | $0.81 | 600708 |
| 2026-05-18 | 0.92 | $0.89 | 511500 |
| 2026-05-15 | 0.93 | $0.88 | 509500 |
| 2026-05-14 | 0.94 | $0.91 | 1.4M |
| 2026-05-13 | 0.94 | $0.90 | 396348 |
| 2026-05-12 | 0.95 | $0.92 | 370700 |
| 2026-05-11 | 0.96 | $0.95 | 987436 |
| 2026-05-08 | 0.97 | $0.86 | 665134 |
| 2026-05-07 | 0.98 | $0.90 | 456400 |
| 2026-05-06 | 1.00 | $0.93 | 574744 |
| 2026-05-05 | 1.01 | $0.89 | 754919 |
| 2026-05-04 | 1.03 | $0.97 | 437900 |
| 2026-05-01 | 1.04 | $0.99 | 755100 |
| 2026-04-30 | 1.06 | $1.05 | 1.7M |
| 2026-04-29 | 1.06 | $0.92 | 1.1M |
| 2026-04-28 | 1.08 | $1.00 | 3.9M |
| 2026-04-27 | 1.09 | $0.86 | 24.5M |
| 2026-04-24 | 1.11 | $0.93 | 583643 |
| 2026-04-23 | 1.13 | $1.00 | 671900 |
| 2026-04-22 | 1.15 | $1.02 | 717531 |
| 2026-04-21 | 1.16 | $1.10 | 756900 |
| 2026-04-20 | 1.16 | $1.14 | 665721 |
| 2026-04-17 | 1.16 | $1.12 | 793100 |
| 2026-04-16 | 1.17 | $1.13 | 1.5M |
| 2026-04-15 | 1.17 | $1.24 | 7.1M |
| 2026-04-14 | 1.16 | $1.11 | 382600 |
| 2026-04-13 | 1.17 | $1.24 | 849400 |
| 2026-04-10 | 1.16 | $1.18 | 1.4M |
| 2026-04-09 | 1.16 | $1.34 | 1.7M |
| 2026-04-08 | 1.15 | $1.32 | 29.2M |
| 2026-04-07 | 1.14 | $1.29 | 2.0M |
| 2026-04-06 | 1.14 | $1.06 | 95021 |
| 2026-04-02 | 1.16 | $1.09 | 122300 |
| 2026-04-01 | 1.18 | $1.05 | 417942 |
| 2026-03-31 | 1.21 | $1.01 | 95100 |
| 2026-03-30 | 1.25 | $0.87 | 379600 |
| 2026-03-27 | 1.30 | $1.05 | 236400 |
| 2026-03-26 | 1.34 | $1.16 | 192400 |
| 2026-03-25 | 1.37 | $1.20 | 168400 |
| 2026-03-24 | 1.40 | $1.15 | 130768 |
| 2026-03-23 | 1.44 | $1.18 | 210600 |
| 2026-03-20 | 1.47 | $1.23 | 385800 |
| 2026-03-19 | 1.51 | $1.21 | 381240 |
| 2026-03-18 | 1.55 | $1.24 | 555342 |
| 2026-03-17 | 1.59 | $1.23 | 1.8M |
| 2026-03-16 | 1.63 | $1.03 | 14.0M |
| 2026-03-13 | 1.69 | $1.65 | 89196 |
| 2026-03-12 | 1.70 | $1.73 | 102312 |
| 2026-03-11 | 1.70 | $1.69 | 84381 |
| 2026-03-10 | 1.70 | $1.72 | 110900 |
| 2026-03-09 | 1.70 | $1.64 | 77853 |
| 2026-03-06 | 1.71 | $1.62 | 57800 |
| 2026-03-05 | 1.73 | $1.62 | 39487 |
| 2026-03-04 | 1.74 | $1.71 | 71960 |
| 2026-03-03 | 1.75 | $1.62 | 77300 |
| 2026-03-02 | 1.77 | $1.70 | 61500 |
| 2026-02-27 | 1.78 | $1.74 | 51294 |
| 2026-02-26 | 1.79 | $1.78 | 89700 |
| 2026-02-25 | 1.81 | $1.78 | 97652 |
| 2026-02-24 | 1.82 | $1.78 | 128468 |
| 2026-02-23 | 1.84 | $1.67 | 78309 |
| 2026-02-20 | 1.87 | $1.76 | 104498 |
| 2026-02-19 | 1.89 | $1.73 | 36778 |
| 2026-02-18 | 1.93 | $1.75 | 52249 |
| 2026-02-17 | 1.96 | $1.72 | 48400 |
| 2026-02-13 | 2.01 | $1.69 | 96037 |
| 2026-02-12 | 2.06 | $1.81 | 68713 |
| 2026-02-11 | 2.10 | $1.86 | 236176 |
| 2026-02-10 | 2.14 | $1.94 | 428303 |
| 2026-02-09 | 2.18 | $1.94 | 84445 |
| 2026-02-06 | 2.22 | $1.97 | 132613 |
| 2026-02-05 | 2.26 | $1.71 | 188400 |
| 2026-02-04 | 2.34 | $1.85 | 121900 |
| 2026-02-03 | 2.41 | $2.03 | 372100 |
| 2026-02-02 | 2.46 | $2.05 | 194279 |
| 2026-01-30 | 2.52 | $2.20 | 47814 |
| 2026-01-29 | 2.56 | $2.32 | 106816 |
| 2026-01-28 | 2.60 | $2.32 | 79447 |
| 2026-01-27 | 2.63 | $2.40 | 97300 |
| 2026-01-26 | 2.67 | $2.43 | 259343 |
| 2026-01-23 | 2.70 | $2.46 | 127637 |
| 2026-01-22 | 2.73 | $2.55 | 382708 |
| 2026-01-21 | 2.75 | $2.57 | 212900 |
| 2026-01-20 | 2.78 | $2.60 | 243396 |
| 2026-01-16 | 2.80 | $2.72 | 64941 |
| 2026-01-15 | 2.81 | $2.69 | 152545 |
| 2026-01-14 | 2.83 | $2.60 | 164200 |
| 2026-01-13 | 2.86 | $2.53 | 185390 |
| 2026-01-12 | 2.90 | $2.85 | 84501 |
| 2026-01-09 | 2.91 | $2.88 | 76742 |
| 2026-01-08 | 2.93 | $2.86 | 73585 |
| 2026-01-07 | 2.96 | $2.92 | 80382 |
| 2026-01-06 | 2.98 | $3.10 | 127618 |
| 2026-01-05 | 2.99 | $2.90 | 228509 |
| 2026-01-02 | 3.03 | $2.94 | 104509 |
| 2025-12-31 | 3.06 | $2.76 | 115822 |
| 2025-12-30 | 3.12 | $2.82 | 146448 |
| 2025-12-29 | 3.17 | $2.66 | 122300 |
| 2025-12-26 | 3.24 | $2.80 | 84350 |
| 2025-12-24 | 3.30 | $2.88 | 175938 |
| 2025-12-23 | 3.36 | $3.06 | 343900 |
| 2025-12-22 | 3.40 | $2.90 | 132934 |
| 2025-12-19 | 3.47 | $3.00 | 115486 |
| 2025-12-18 | 3.54 | $2.91 | 124113 |
| 2025-12-17 | 3.62 | $3.00 | 98669 |
| 2025-12-16 | 3.69 | $3.13 | 129036 |
| 2025-12-15 | 3.76 | $3.35 | 57789 |
| 2025-12-12 | 3.82 | $3.45 | 95741 |
| 2025-12-11 | 3.88 | $3.53 | 217139 |
| 2025-12-10 | 3.93 | $4.19 | 152419 |
| 2025-12-09 | 3.91 | $4.32 | 157681 |
| 2025-12-08 | 3.87 | $3.96 | 107411 |
| 2025-12-05 | 3.86 | $4.12 | 400108 |
| 2025-12-04 | 3.82 | $3.59 | 118511 |
| 2025-12-03 | 3.83 | $3.69 | 256434 |
| 2025-12-02 | 3.83 | $3.19 | 154532 |
| 2025-12-01 | 3.87 | $3.42 | 81838 |
| 2025-11-28 | 3.89 | $3.64 | 93570 |
| 2025-11-26 | 3.89 | $3.80 | 102440 |
| 2025-11-25 | 3.88 | $3.45 | 162473 |
| 2025-11-24 | 3.90 | $3.98 | 228745 |
| 2025-11-21 | 3.87 | $4.37 | 216223 |
| 2025-11-20 | 3.80 | $4.37 | 509611 |
| 2025-11-19 | 3.74 | $4.32 | 664449 |
| 2025-11-18 | 3.69 | $4.11 | 573276 |
| 2025-11-17 | 3.66 | $4.43 | 1.6M |
| 2025-11-14 | 3.62 | $6.32 | 34.1M |
| 2025-11-13 | 3.40 | $4.18 | 11.3M |
| 2025-11-12 | 3.41 | $3.19 | 783242 |
| 2025-11-11 | 3.53 | $3.37 | 23.8M |
| 2025-11-10 | 3.66 | $2.64 | 718514 |
| 2025-11-07 | 3.88 | $2.40 | 253000 |
| 2025-11-06 | 4.15 | $2.40 | 276000 |
| 2025-11-05 | 4.44 | $2.52 | 4.2M |
| 2025-11-04 | 4.77 | $2.79 | 147400 |
| 2025-11-03 | 5.09 | $3.03 | 243015 |
| 2025-10-31 | 5.41 | $3.42 | 190644 |
| 2025-10-30 | 5.73 | $3.51 | 312620 |
| 2025-10-29 | 6.08 | $4.23 | 2.8M |
| 2025-10-28 | 6.39 | $3.86 | 363235 |
| 2025-10-27 | 6.77 | $3.97 | 541200 |
| 2025-10-24 | 7.19 | $4.80 | 10.9M |
| 2025-10-23 | 7.56 | $4.96 | 9.1M |
| 2025-10-22 | 7.96 | $5.26 | 12.3M |
| 2025-10-21 | 8.34 | $5.09 | 26.4M |
| 2025-10-20 | 8.76 | $7.54 | 19.1M |
| 2025-10-17 | 8.94 | $8.43 | 21.9M |
| 2025-10-16 | 9.03 | $7.22 | 89.9M |
| 2025-10-15 | 9.23 | $7.83 | 6.9M |
| 2025-10-14 | 9.36 | $8.39 | 9.6M |
| 2025-10-13 | 9.43 | $7.39 | 7.8M |
| 2025-10-10 | 9.59 | $7.53 | 9.0M |
| 2025-10-09 | 9.73 | $8.87 | 12.1M |
| 2025-10-08 | 9.73 | $9.85 | 19.4M |
| 2025-10-07 | 9.62 | $8.08 | 12.9M |
| 2025-10-06 | 9.67 | $9.06 | 10.2M |
| 2025-10-03 | 9.60 | $9.49 | 13.8M |
| 2025-10-02 | 9.48 | $10.52 | 18.2M |
| 2025-10-01 | 9.23 | $11.69 | 17.4M |
| 2025-09-30 | 8.85 | $11.82 | 23.2M |
| 2025-09-29 | 8.44 | $14.05 | 93.2M |
| 2025-09-26 | 7.77 | $10.11 | 1.3M |
| 2025-09-25 | 7.47 | $14.57 | 7.3M |
| 2025-09-24 | 6.71 | $8.65 | 2.1M |
| 2025-09-23 | 6.51 | $7.95 | 630893 |
| 2025-09-22 | 6.39 | $7.27 | 318087 |
| 2025-09-19 | 6.34 | $6.42 | 529427 |
| 2025-09-18 | 6.37 | $7.27 | 473830 |
| 2025-09-17 | 6.33 | $5.91 | 103148 |
| 2025-09-16 | 6.44 | $6.06 | 137197 |
| 2025-09-15 | 6.54 | $6.19 | 109733 |
| 2025-09-12 | 6.64 | $5.97 | 159184 |
| 2025-09-11 | 6.78 | $6.27 | 162713 |
| 2025-09-10 | 6.91 | $5.95 | 218394 |
| 2025-09-09 | 7.10 | $6.23 | 313621 |
| 2025-09-08 | 7.28 | $5.48 | 241822 |
| 2025-09-05 | 7.56 | $5.41 | 230593 |
| 2025-09-04 | 7.88 | $5.79 | 230728 |
| 2025-09-03 | 8.17 | $6.24 | 554267 |
| 2025-09-02 | 8.45 | $7.25 | 4.5M |
| 2025-08-29 | 8.65 | $6.00 | 700787 |
| 2025-08-28 | 8.98 | $7.72 | 468990 |
| 2025-08-27 | 9.17 | $8.25 | 218663 |
| 2025-08-26 | 9.32 | $8.44 | 407633 |
| 2025-08-25 | 9.47 | $8.38 | 936585 |
| 2025-08-22 | 9.63 | $9.54 | 11.5M |
| 2025-08-21 | 9.70 | $7.78 | 1.6M |
| 2025-08-20 | 9.95 | $8.32 | 530044 |
| 2025-08-19 | 10.17 | $8.55 | 264493 |
| 2025-08-18 | 10.38 | $9.18 | 440237 |
| 2025-08-15 | 10.54 | $8.26 | 565293 |
| 2025-08-14 | 10.81 | $8.55 | 277565 |
| 2025-08-13 | 11.06 | $11.66 | 87273 |
| 2025-08-12 | 11.02 | $11.91 | 506926 |
| 2025-08-11 | 10.94 | $10.53 | 69610 |
| 2025-08-08 | 11.00 | $10.87 | 107617 |
| 2025-08-07 | 11.02 | $10.80 | 190310 |
| 2025-08-06 | 11.06 | $10.19 | 29487 |
| 2025-08-05 | 11.17 | $10.50 | 48503 |
| 2025-08-04 | 11.25 | $10.79 | 37933 |
| 2025-08-01 | 11.30 | $10.50 | 29694 |
| 2025-07-31 | 11.39 | $10.81 | 42417 |
| 2025-07-30 | 11.44 | $11.10 | 29088 |
| 2025-07-29 | 11.46 | $11.03 | 33433 |
| 2025-07-28 | 11.49 | $11.54 | 44557 |
| 2025-07-25 | 11.47 | $11.80 | 37251 |
| 2025-07-24 | 11.41 | $11.76 | 48831 |
| 2025-07-23 | 11.35 | $11.79 | 49104 |
| 2025-07-22 | 11.29 | $11.97 | 33544 |
| 2025-07-21 | 11.21 | $11.42 | 70177 |
| 2025-07-18 | 11.18 | $11.47 | 65250 |
| 2025-07-17 | 11.14 | $11.86 | 295223 |
| 2025-07-16 | 11.06 | $10.75 | 81873 |
| 2025-07-15 | 11.09 | $10.40 | 168478 |
| 2025-07-14 | 11.16 | $11.25 | 60407 |
| 2025-07-11 | 11.16 | $11.45 | 85970 |
| 2025-07-10 | 11.14 | $12.15 | 672682 |
| 2025-07-09 | 11.05 | $11.46 | 103810 |
| 2025-07-08 | 11.03 | $11.70 | 78827 |
| 2025-07-07 | 11.00 | $10.95 | 37340 |
| 2025-07-03 | 11.05 | $10.80 | 42947 |
| 2025-07-02 | 11.12 | $10.69 | 281700 |
| 2025-07-01 | 11.21 | $10.80 | 49657 |
| 2025-06-30 | 11.29 | $10.48 | 36463 |
| 2025-06-27 | 11.42 | $10.40 | 52163 |
| 2025-06-26 | 11.57 | $10.65 | 44327 |
| 2025-06-25 | 11.70 | $10.72 | 81933 |
| 2025-06-24 | 11.85 | $11.94 | 67030 |
| 2025-06-23 | 11.88 | $10.55 | 23723 |
| 2025-06-20 | 12.05 | $10.67 | 34095 |
| 2025-06-18 | 12.24 | $11.34 | 62910 |
| 2025-06-17 | 12.38 | $11.87 | 27347 |
| 2025-06-16 | 12.48 | $11.78 | 56270 |
| 2025-06-13 | 12.60 | $11.25 | 36827 |
| 2025-06-12 | 12.78 | $12.03 | 57350 |
| 2025-06-11 | 12.90 | $12.80 | 89260 |
| 2025-06-10 | 12.95 | $11.94 | 52303 |
| 2025-06-09 | 13.09 | $12.17 | 41863 |
| 2025-06-06 | 13.22 | $12.34 | 147135 |
| 2025-06-05 | 13.34 | $14.40 | 183343 |
| 2025-06-04 | 13.26 | $12.45 | 25633 |
| 2025-06-03 | 13.36 | $11.61 | 48900 |
| 2025-06-02 | 13.56 | $12.45 | 22765 |
| 2025-05-30 | 13.68 | $12.75 | 48183 |
| 2025-05-29 | 13.77 | $13.35 | 36763 |
| 2025-05-28 | 13.81 | $13.50 | 40080 |
| 2025-05-27 | 13.83 | $12.92 | 43555 |
| 2025-05-23 | 13.91 | $12.89 | 63860 |
| 2025-05-22 | 14.00 | $13.91 | 34687 |
| 2025-05-21 | 14.00 | $14.49 | 38593 |
| 2025-05-20 | 13.94 | $15.13 | 84173 |
| 2025-05-19 | 13.81 | $14.28 | 26583 |
| 2025-05-16 | 13.76 | $14.32 | 104280 |
| 2025-05-15 | 13.69 | $13.24 | 176578 |
| 2025-05-14 | 13.73 | $14.25 | 43790 |
| 2025-05-13 | 13.67 | $14.45 | 468785 |
| 2025-05-12 | 13.59 | $14.47 | 44487 |
| 2025-05-09 | 13.52 | $13.71 | 52317 |
| 2025-05-08 | 13.53 | $13.05 | 39817 |
| 2025-05-07 | 13.60 | $12.77 | 32731 |
| 2025-05-06 | 13.72 | $13.54 | 17424 |
| 2025-05-05 | 13.76 | $13.80 | 22488 |
| 2025-05-02 | 13.78 | $13.71 | 27997 |
| 2025-05-01 | 13.81 | $13.27 | 36581 |
| 2025-04-30 | 13.90 | $13.25 | 49670 |
| 2025-04-29 | 13.99 | $13.01 | 141637 |
| 2025-04-28 | 14.12 | $13.65 | 43291 |
| 2025-04-25 | 14.19 | $14.19 | 23330 |
| 2025-04-24 | 14.23 | $14.40 | 25510 |
| 2025-04-23 | 14.26 | $14.50 | 37307 |
| 2025-04-22 | 14.29 | $13.84 | 53153 |
| 2025-04-21 | 14.42 | $13.19 | 52471 |
| 2025-04-17 | 14.64 | $12.90 | 526763 |
| 2025-04-16 | 14.93 | $12.48 | 59184 |
| 2025-04-15 | 15.29 | $14.32 | 40981 |
| 2025-04-14 | 15.49 | $15.24 | 53577 |
| 2025-04-11 | 15.60 | $14.87 | 44933 |
| 2025-04-10 | 15.76 | $15.54 | 47970 |
| 2025-04-09 | 15.85 | $14.70 | 156190 |
| 2025-04-08 | 16.03 | $14.99 | 4.6M |
| 2025-04-07 | 16.19 | $13.35 | 36317 |
| 2025-04-04 | 16.52 | $14.70 | 41480 |
| 2025-04-03 | 16.75 | $15.16 | 46380 |
| 2025-04-02 | 16.96 | $15.07 | 324497 |
| 2025-04-01 | 17.21 | $15.00 | 65731 |
| 2025-03-31 | 17.49 | $15.00 | 50953 |
| 2025-03-28 | 17.79 | $15.03 | 46310 |
| 2025-03-27 | 18.13 | $16.77 | 35797 |
| 2025-03-26 | 18.32 | $16.80 | 71382 |
| 2025-03-25 | 18.55 | $18.35 | 78601 |
| 2025-03-24 | 18.66 | $19.74 | 65535 |
| 2025-03-21 | 18.69 | $20.44 | 107714 |
| 2025-03-20 | 18.75 | $21.90 | 398551 |
| 2025-03-19 | 18.79 | $18.44 | 111102 |
| 2025-03-18 | 19.50 | $16.49 | 62963 |
| 2025-03-17 | 20.80 | $16.26 | 42073 |
| 2025-03-14 | 23.75 | $16.14 | 71407 |
| 2025-03-13 | 29.21 | $15.57 | 44571 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.41
2026-07-17
Close Price
$0.32
Vol: 2.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-152.57
Average
-4.73
Maximum
11.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.41 | $0.32 | 2.5M |
| 2026-07-16 | 0.45 | $0.47 | 514236 |
| 2026-07-15 | 0.45 | $0.46 | 550542 |
| 2026-07-14 | 0.47 | $0.49 | 922642 |
| 2026-07-13 | 0.47 | $0.45 | 847300 |
| 2026-07-10 | 0.49 | $0.48 | 278201 |
| 2026-07-09 | 0.51 | $0.48 | 341512 |
| 2026-07-08 | 0.53 | $0.50 | 976000 |
| 2026-07-07 | 0.54 | $0.53 | 248800 |
| 2026-07-06 | 0.56 | $0.59 | 190017 |
| 2026-07-02 | 0.56 | $0.58 | 233322 |
| 2026-07-01 | 0.57 | $0.55 | 467521 |
| 2026-06-30 | 0.59 | $0.58 | 683020 |
| 2026-06-29 | 0.60 | $0.60 | 803600 |
| 2026-06-26 | 0.61 | $0.65 | 702712 |
| 2026-06-25 | 0.61 | $0.59 | 640618 |
| 2026-06-24 | 0.63 | $0.61 | 499700 |
| 2026-06-23 | 0.65 | $0.63 | 401634 |
| 2026-06-22 | 0.66 | $0.67 | 395500 |
| 2026-06-18 | 0.67 | $0.64 | 609200 |
| 2026-06-17 | 0.69 | $0.64 | 535296 |
| 2026-06-16 | 0.71 | $0.68 | 673009 |
| 2026-06-15 | 0.73 | $0.72 | 887885 |
| 2026-06-12 | 0.74 | $0.64 | 1.0M |
| 2026-06-11 | 0.77 | $0.63 | 695242 |
| 2026-06-10 | 0.81 | $0.73 | 479800 |
| 2026-06-09 | 0.83 | $0.78 | 762038 |
| 2026-06-08 | 0.85 | $0.84 | 339400 |
| 2026-06-05 | 0.86 | $0.84 | 455930 |
| 2026-06-04 | 0.87 | $0.90 | 406707 |
| 2026-06-03 | 0.87 | $0.87 | 290731 |
| 2026-06-02 | 0.87 | $0.89 | 660300 |
| 2026-06-01 | 0.87 | $0.87 | 832600 |
| 2026-05-29 | 0.88 | $0.87 | 13.6M |
| 2026-05-28 | 0.89 | $0.96 | 308962 |
| 2026-05-27 | 0.88 | $0.94 | 320255 |
| 2026-05-26 | 0.87 | $0.93 | 478759 |
| 2026-05-22 | 0.87 | $1.01 | 1.1M |
| 2026-05-21 | 0.84 | $0.90 | 522700 |
| 2026-05-20 | 0.84 | $0.91 | 777438 |
| 2026-05-19 | 0.84 | $0.81 | 600708 |
| 2026-05-18 | 0.86 | $0.89 | 511500 |
| 2026-05-15 | 0.86 | $0.88 | 509500 |
| 2026-05-14 | 0.87 | $0.91 | 1.4M |
| 2026-05-13 | 0.87 | $0.90 | 396348 |
| 2026-05-12 | 0.88 | $0.92 | 370700 |
| 2026-05-11 | 0.88 | $0.95 | 987436 |
| 2026-05-08 | 0.88 | $0.86 | 665134 |
| 2026-05-07 | 0.90 | $0.90 | 456400 |
| 2026-05-06 | 0.91 | $0.93 | 574744 |
| 2026-05-05 | 0.92 | $0.89 | 754919 |
| 2026-05-04 | 0.94 | $0.97 | 437900 |
| 2026-05-01 | 0.94 | $0.99 | 755100 |
| 2026-04-30 | 0.95 | $1.05 | 1.7M |
| 2026-04-29 | 0.94 | $0.92 | 1.1M |
| 2026-04-28 | 0.96 | $1.00 | 3.9M |
| 2026-04-27 | 0.97 | $0.86 | 24.5M |
| 2026-04-24 | 1.00 | $0.93 | 583643 |
| 2026-04-23 | 1.03 | $1.00 | 671900 |
| 2026-04-22 | 1.06 | $1.02 | 717531 |
| 2026-04-21 | 1.08 | $1.10 | 756900 |
| 2026-04-20 | 1.08 | $1.14 | 665721 |
| 2026-04-17 | 1.09 | $1.12 | 793100 |
| 2026-04-16 | 1.09 | $1.13 | 1.5M |
| 2026-04-15 | 1.10 | $1.24 | 7.1M |
| 2026-04-14 | 1.08 | $1.11 | 382600 |
| 2026-04-13 | 1.09 | $1.24 | 849400 |
| 2026-04-10 | 1.08 | $1.18 | 1.4M |
| 2026-04-09 | 1.08 | $1.34 | 1.7M |
| 2026-04-08 | 1.04 | $1.32 | 29.2M |
| 2026-04-07 | 1.00 | $1.29 | 2.0M |
| 2026-04-06 | 0.97 | $1.06 | 95021 |
| 2026-04-02 | 0.98 | $1.09 | 122300 |
| 2026-04-01 | 0.99 | $1.05 | 417942 |
| 2026-03-31 | 1.00 | $1.01 | 95100 |
| 2026-03-30 | 1.03 | $0.87 | 379600 |
| 2026-03-27 | 1.10 | $1.05 | 236400 |
| 2026-03-26 | 1.14 | $1.16 | 192400 |
| 2026-03-25 | 1.16 | $1.20 | 168400 |
| 2026-03-24 | 1.19 | $1.15 | 130768 |
| 2026-03-23 | 1.22 | $1.18 | 210600 |
| 2026-03-20 | 1.26 | $1.23 | 385800 |
| 2026-03-19 | 1.30 | $1.21 | 381240 |
| 2026-03-18 | 1.35 | $1.24 | 555342 |
| 2026-03-17 | 1.40 | $1.23 | 1.8M |
| 2026-03-16 | 1.46 | $1.03 | 14.0M |
| 2026-03-13 | 1.57 | $1.65 | 89196 |
| 2026-03-12 | 1.57 | $1.73 | 102312 |
| 2026-03-11 | 1.56 | $1.69 | 84381 |
| 2026-03-10 | 1.56 | $1.72 | 110900 |
| 2026-03-09 | 1.55 | $1.64 | 77853 |
| 2026-03-06 | 1.55 | $1.62 | 57800 |
| 2026-03-05 | 1.56 | $1.62 | 39487 |
| 2026-03-04 | 1.58 | $1.71 | 71960 |
| 2026-03-03 | 1.58 | $1.62 | 77300 |
| 2026-03-02 | 1.60 | $1.70 | 61500 |
| 2026-02-27 | 1.61 | $1.74 | 51294 |
| 2026-02-26 | 1.62 | $1.78 | 89700 |
| 2026-02-25 | 1.61 | $1.78 | 97652 |
| 2026-02-24 | 1.61 | $1.78 | 128468 |
| 2026-02-23 | 1.61 | $1.67 | 78309 |
| 2026-02-20 | 1.64 | $1.76 | 104498 |
| 2026-02-19 | 1.65 | $1.73 | 36778 |
| 2026-02-18 | 1.68 | $1.75 | 52249 |
| 2026-02-17 | 1.70 | $1.72 | 48400 |
| 2026-02-13 | 1.74 | $1.69 | 96037 |
| 2026-02-12 | 1.79 | $1.81 | 68713 |
| 2026-02-11 | 1.83 | $1.86 | 236176 |
| 2026-02-10 | 1.87 | $1.94 | 428303 |
| 2026-02-09 | 1.89 | $1.94 | 84445 |
| 2026-02-06 | 1.93 | $1.97 | 132613 |
| 2026-02-05 | 1.96 | $1.71 | 188400 |
| 2026-02-04 | 2.06 | $1.85 | 121900 |
| 2026-02-03 | 2.14 | $2.03 | 372100 |
| 2026-02-02 | 2.20 | $2.05 | 194279 |
| 2026-01-30 | 2.27 | $2.20 | 47814 |
| 2026-01-29 | 2.32 | $2.32 | 106816 |
| 2026-01-28 | 2.36 | $2.32 | 79447 |
| 2026-01-27 | 2.40 | $2.40 | 97300 |
| 2026-01-26 | 2.44 | $2.43 | 259343 |
| 2026-01-23 | 2.47 | $2.46 | 127637 |
| 2026-01-22 | 2.51 | $2.55 | 382708 |
| 2026-01-21 | 2.53 | $2.57 | 212900 |
| 2026-01-20 | 2.56 | $2.60 | 243396 |
| 2026-01-16 | 2.58 | $2.72 | 64941 |
| 2026-01-15 | 2.59 | $2.69 | 152545 |
| 2026-01-14 | 2.61 | $2.60 | 164200 |
| 2026-01-13 | 2.65 | $2.53 | 185390 |
| 2026-01-12 | 2.71 | $2.85 | 84501 |
| 2026-01-09 | 2.72 | $2.88 | 76742 |
| 2026-01-08 | 2.72 | $2.86 | 73585 |
| 2026-01-07 | 2.73 | $2.92 | 80382 |
| 2026-01-06 | 2.73 | $3.10 | 127618 |
| 2026-01-05 | 2.70 | $2.90 | 228509 |
| 2026-01-02 | 2.70 | $2.94 | 104509 |
| 2025-12-31 | 2.70 | $2.76 | 115822 |
| 2025-12-30 | 2.74 | $2.82 | 146448 |
| 2025-12-29 | 2.78 | $2.66 | 122300 |
| 2025-12-26 | 2.85 | $2.80 | 84350 |
| 2025-12-24 | 2.92 | $2.88 | 175938 |
| 2025-12-23 | 2.98 | $3.06 | 343900 |
| 2025-12-22 | 3.01 | $2.90 | 132934 |
| 2025-12-19 | 3.09 | $3.00 | 115486 |
| 2025-12-18 | 3.16 | $2.91 | 124113 |
| 2025-12-17 | 3.26 | $3.00 | 98669 |
| 2025-12-16 | 3.37 | $3.13 | 129036 |
| 2025-12-15 | 3.46 | $3.35 | 57789 |
| 2025-12-12 | 3.52 | $3.45 | 95741 |
| 2025-12-11 | 3.58 | $3.53 | 217139 |
| 2025-12-10 | 3.63 | $4.19 | 152419 |
| 2025-12-09 | 3.55 | $4.32 | 157681 |
| 2025-12-08 | 3.44 | $3.96 | 107411 |
| 2025-12-05 | 3.38 | $4.12 | 400108 |
| 2025-12-04 | 3.29 | $3.59 | 118511 |
| 2025-12-03 | 3.29 | $3.69 | 256434 |
| 2025-12-02 | 3.28 | $3.19 | 154532 |
| 2025-12-01 | 3.38 | $3.42 | 81838 |
| 2025-11-28 | 3.44 | $3.64 | 93570 |
| 2025-11-26 | 3.48 | $3.80 | 102440 |
| 2025-11-25 | 3.49 | $3.45 | 162473 |
| 2025-11-24 | 3.58 | $3.98 | 228745 |
| 2025-11-21 | 3.57 | $4.37 | 216223 |
| 2025-11-20 | 3.49 | $4.37 | 509611 |
| 2025-11-19 | 3.40 | $4.32 | 664449 |
| 2025-11-18 | 3.31 | $4.11 | 573276 |
| 2025-11-17 | 3.25 | $4.43 | 1.6M |
| 2025-11-14 | 3.13 | $6.32 | 34.1M |
| 2025-11-13 | 2.59 | $4.18 | 11.3M |
| 2025-11-12 | 2.43 | $3.19 | 783242 |
| 2025-11-11 | 2.46 | $3.37 | 23.8M |
| 2025-11-10 | 2.46 | $2.64 | 718514 |
| 2025-11-07 | 2.64 | $2.40 | 253000 |
| 2025-11-06 | 2.89 | $2.40 | 276000 |
| 2025-11-05 | 3.20 | $2.52 | 4.2M |
| 2025-11-04 | 3.55 | $2.79 | 147400 |
| 2025-11-03 | 3.90 | $3.03 | 243015 |
| 2025-10-31 | 4.27 | $3.42 | 190644 |
| 2025-10-30 | 4.63 | $3.51 | 312620 |
| 2025-10-29 | 5.03 | $4.23 | 2.8M |
| 2025-10-28 | 5.35 | $3.86 | 363235 |
| 2025-10-27 | 5.81 | $3.97 | 541200 |
| 2025-10-24 | 6.32 | $4.80 | 10.9M |
| 2025-10-23 | 6.75 | $4.96 | 9.1M |
| 2025-10-22 | 7.22 | $5.26 | 12.3M |
| 2025-10-21 | 7.71 | $5.09 | 26.4M |
| 2025-10-20 | 8.31 | $7.54 | 19.1M |
| 2025-10-17 | 8.49 | $8.43 | 21.9M |
| 2025-10-16 | 8.51 | $7.22 | 89.9M |
| 2025-10-15 | 8.80 | $7.83 | 6.9M |
| 2025-10-14 | 9.00 | $8.39 | 9.6M |
| 2025-10-13 | 9.11 | $7.39 | 7.8M |
| 2025-10-10 | 9.45 | $7.53 | 9.0M |
| 2025-10-09 | 9.82 | $8.87 | 12.1M |
| 2025-10-08 | 9.96 | $9.85 | 19.4M |
| 2025-10-07 | 9.91 | $8.08 | 12.9M |
| 2025-10-06 | 10.22 | $9.06 | 10.2M |
| 2025-10-03 | 10.37 | $9.49 | 13.8M |
| 2025-10-02 | 10.45 | $10.52 | 18.2M |
| 2025-10-01 | 10.32 | $11.69 | 17.4M |
| 2025-09-30 | 9.92 | $11.82 | 23.2M |
| 2025-09-29 | 9.42 | $14.05 | 93.2M |
| 2025-09-26 | 8.36 | $10.11 | 1.3M |
| 2025-09-25 | 7.97 | $14.57 | 7.3M |
| 2025-09-24 | 6.57 | $8.65 | 2.1M |
| 2025-09-23 | 6.20 | $7.95 | 630893 |
| 2025-09-22 | 5.92 | $7.27 | 318087 |
| 2025-09-19 | 5.74 | $6.42 | 529427 |
| 2025-09-18 | 5.72 | $7.27 | 473830 |
| 2025-09-17 | 5.52 | $5.91 | 103148 |
| 2025-09-16 | 5.59 | $6.06 | 137197 |
| 2025-09-15 | 5.64 | $6.19 | 109733 |
| 2025-09-12 | 5.68 | $5.97 | 159184 |
| 2025-09-11 | 5.79 | $6.27 | 162713 |
| 2025-09-10 | 5.85 | $5.95 | 218394 |
| 2025-09-09 | 6.00 | $6.23 | 313621 |
| 2025-09-08 | 6.13 | $5.48 | 241822 |
| 2025-09-05 | 6.44 | $5.41 | 230593 |
| 2025-09-04 | 6.82 | $5.79 | 230728 |
| 2025-09-03 | 7.20 | $6.24 | 554267 |
| 2025-09-02 | 7.54 | $7.25 | 4.5M |
| 2025-08-29 | 7.74 | $6.00 | 700787 |
| 2025-08-28 | 8.24 | $7.72 | 468990 |
| 2025-08-27 | 8.46 | $8.25 | 218663 |
| 2025-08-26 | 8.61 | $8.44 | 407633 |
| 2025-08-25 | 8.75 | $8.38 | 936585 |
| 2025-08-22 | 8.93 | $9.54 | 11.5M |
| 2025-08-21 | 8.90 | $7.78 | 1.6M |
| 2025-08-20 | 9.25 | $8.32 | 530044 |
| 2025-08-19 | 9.53 | $8.55 | 264493 |
| 2025-08-18 | 9.82 | $9.18 | 440237 |
| 2025-08-15 | 10.03 | $8.26 | 565293 |
| 2025-08-14 | 10.46 | $8.55 | 277565 |
| 2025-08-13 | 10.91 | $11.66 | 87273 |
| 2025-08-12 | 10.78 | $11.91 | 506926 |
| 2025-08-11 | 10.57 | $10.53 | 69610 |
| 2025-08-08 | 10.63 | $10.87 | 107617 |
| 2025-08-07 | 10.62 | $10.80 | 190310 |
| 2025-08-06 | 10.63 | $10.19 | 29487 |
| 2025-08-05 | 10.77 | $10.50 | 48503 |
| 2025-08-04 | 10.87 | $10.79 | 37933 |
| 2025-08-01 | 10.92 | $10.50 | 29694 |
| 2025-07-31 | 11.05 | $10.81 | 42417 |
| 2025-07-30 | 11.14 | $11.10 | 29088 |
| 2025-07-29 | 11.18 | $11.03 | 33433 |
| 2025-07-28 | 11.25 | $11.54 | 44557 |
| 2025-07-25 | 11.21 | $11.80 | 37251 |
| 2025-07-24 | 11.12 | $11.76 | 48831 |
| 2025-07-23 | 11.03 | $11.79 | 49104 |
| 2025-07-22 | 10.92 | $11.97 | 33544 |
| 2025-07-21 | 10.75 | $11.42 | 70177 |
| 2025-07-18 | 10.68 | $11.47 | 65250 |
| 2025-07-17 | 10.59 | $11.86 | 295223 |
| 2025-07-16 | 10.40 | $10.75 | 81873 |
| 2025-07-15 | 10.42 | $10.40 | 168478 |
| 2025-07-14 | 10.53 | $11.25 | 60407 |
| 2025-07-11 | 10.48 | $11.45 | 85970 |
| 2025-07-10 | 10.39 | $12.15 | 672682 |
| 2025-07-09 | 10.14 | $11.46 | 103810 |
| 2025-07-08 | 10.00 | $11.70 | 78827 |
| 2025-07-07 | 9.79 | $10.95 | 37340 |
| 2025-07-03 | 9.72 | $10.80 | 42947 |
| 2025-07-02 | 9.68 | $10.69 | 281700 |
| 2025-07-01 | 9.66 | $10.80 | 49657 |
| 2025-06-30 | 9.63 | $10.48 | 36463 |
| 2025-06-27 | 9.68 | $10.40 | 52163 |
| 2025-06-26 | 9.76 | $10.65 | 44327 |
| 2025-06-25 | 9.81 | $10.72 | 81933 |
| 2025-06-24 | 9.86 | $11.94 | 67030 |
| 2025-06-23 | 9.68 | $10.55 | 23723 |
| 2025-06-20 | 9.78 | $10.67 | 34095 |
| 2025-06-18 | 9.89 | $11.34 | 62910 |
| 2025-06-17 | 9.89 | $11.87 | 27347 |
| 2025-06-16 | 9.79 | $11.78 | 56270 |
| 2025-06-13 | 9.70 | $11.25 | 36827 |
| 2025-06-12 | 9.74 | $12.03 | 57350 |
| 2025-06-11 | 9.64 | $12.80 | 89260 |
| 2025-06-10 | 9.38 | $11.94 | 52303 |
| 2025-06-09 | 9.28 | $12.17 | 41863 |
| 2025-06-06 | 9.13 | $12.34 | 147135 |
| 2025-06-05 | 8.96 | $14.40 | 183343 |
| 2025-06-04 | 8.35 | $12.45 | 25633 |
| 2025-06-03 | 8.08 | $11.61 | 48900 |
| 2025-06-02 | 7.98 | $12.45 | 22765 |
| 2025-05-30 | 7.72 | $12.75 | 48183 |
| 2025-05-29 | 7.39 | $13.35 | 36763 |
| 2025-05-28 | 6.92 | $13.50 | 40080 |
| 2025-05-27 | 6.38 | $12.92 | 43555 |
| 2025-05-23 | 5.93 | $12.89 | 63860 |
| 2025-05-22 | 5.46 | $13.91 | 34687 |
| 2025-05-21 | 4.76 | $14.49 | 38593 |
| 2025-05-20 | 3.88 | $15.13 | 84173 |
| 2025-05-19 | 2.78 | $14.28 | 26583 |
| 2025-05-16 | 1.76 | $14.32 | 104280 |
| 2025-05-15 | 0.65 | $13.24 | 176578 |
| 2025-05-14 | -0.34 | $14.25 | 43790 |
| 2025-05-13 | -1.60 | $14.45 | 468785 |
| 2025-05-12 | -3.02 | $14.47 | 44487 |
| 2025-05-09 | -4.55 | $13.71 | 52317 |
| 2025-05-08 | -6.06 | $13.05 | 39817 |
| 2025-05-07 | -7.54 | $12.77 | 32731 |
| 2025-05-06 | -9.06 | $13.54 | 17424 |
| 2025-05-05 | -10.84 | $13.80 | 22488 |
| 2025-05-02 | -12.80 | $13.71 | 27997 |
| 2025-05-01 | -14.88 | $13.27 | 36581 |
| 2025-04-30 | -17.00 | $13.25 | 49670 |
| 2025-04-29 | -19.27 | $13.01 | 141637 |
| 2025-04-28 | -21.62 | $13.65 | 43291 |
| 2025-04-25 | -24.24 | $14.19 | 23330 |
| 2025-04-24 | -27.15 | $14.40 | 25510 |
| 2025-04-23 | -30.28 | $14.50 | 37307 |
| 2025-04-22 | -33.62 | $13.84 | 53153 |
| 2025-04-21 | -37.04 | $13.19 | 52471 |
| 2025-04-17 | -40.52 | $12.90 | 526763 |
| 2025-04-16 | -44.11 | $12.48 | 59184 |
| 2025-04-15 | -47.78 | $14.32 | 40981 |
| 2025-04-14 | -51.98 | $15.24 | 53577 |
| 2025-04-11 | -56.56 | $14.87 | 44933 |
| 2025-04-10 | -61.29 | $15.54 | 47970 |
| 2025-04-09 | -66.37 | $14.70 | 156190 |
| 2025-04-08 | -71.49 | $14.99 | 4.6M |
| 2025-04-07 | -76.84 | $13.35 | 36317 |
| 2025-04-04 | -82.03 | $14.70 | 41480 |
| 2025-04-03 | -87.58 | $15.16 | 46380 |
| 2025-04-02 | -93.34 | $15.07 | 324497 |
| 2025-04-01 | -99.14 | $15.00 | 65731 |
| 2025-03-31 | -104.95 | $15.00 | 50953 |
| 2025-03-28 | -110.72 | $15.03 | 46310 |
| 2025-03-27 | -116.39 | $16.77 | 35797 |
| 2025-03-26 | -122.22 | $16.80 | 71382 |
| 2025-03-25 | -127.80 | $18.35 | 78601 |
| 2025-03-24 | -133.35 | $19.74 | 65535 |
| 2025-03-21 | -138.74 | $20.44 | 107714 |
| 2025-03-20 | -143.71 | $21.90 | 398551 |
| 2025-03-19 | -148.28 | $18.44 | 111102 |
| 2025-03-18 | -151.24 | $16.49 | 62963 |
| 2025-03-17 | -152.57 | $16.26 | 42073 |
| 2025-03-14 | -152.28 | $16.14 | 71407 |
| 2025-03-13 | -150.02 | $15.57 | 44571 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.40
2026-07-17
Close Price
$0.32
Vol: 2.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-165.88
Average
5.34
Maximum
42.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.40 | $0.32 | 2.5M |
| 2026-07-16 | 0.44 | $0.47 | 514236 |
| 2026-07-15 | 0.45 | $0.46 | 550542 |
| 2026-07-14 | 0.46 | $0.49 | 922642 |
| 2026-07-13 | 0.46 | $0.45 | 847300 |
| 2026-07-10 | 0.48 | $0.48 | 278201 |
| 2026-07-09 | 0.50 | $0.48 | 341512 |
| 2026-07-08 | 0.52 | $0.50 | 976000 |
| 2026-07-07 | 0.54 | $0.53 | 248800 |
| 2026-07-06 | 0.55 | $0.59 | 190017 |
| 2026-07-02 | 0.55 | $0.58 | 233322 |
| 2026-07-01 | 0.56 | $0.55 | 467521 |
| 2026-06-30 | 0.58 | $0.58 | 683020 |
| 2026-06-29 | 0.59 | $0.60 | 803600 |
| 2026-06-26 | 0.60 | $0.65 | 702712 |
| 2026-06-25 | 0.60 | $0.59 | 640618 |
| 2026-06-24 | 0.61 | $0.61 | 499700 |
| 2026-06-23 | 0.63 | $0.63 | 401634 |
| 2026-06-22 | 0.64 | $0.67 | 395500 |
| 2026-06-18 | 0.65 | $0.64 | 609200 |
| 2026-06-17 | 0.67 | $0.64 | 535296 |
| 2026-06-16 | 0.69 | $0.68 | 673009 |
| 2026-06-15 | 0.71 | $0.72 | 887885 |
| 2026-06-12 | 0.72 | $0.64 | 1.0M |
| 2026-06-11 | 0.76 | $0.63 | 695242 |
| 2026-06-10 | 0.82 | $0.73 | 479800 |
| 2026-06-09 | 0.85 | $0.78 | 762038 |
| 2026-06-08 | 0.88 | $0.84 | 339400 |
| 2026-06-05 | 0.89 | $0.84 | 455930 |
| 2026-06-04 | 0.90 | $0.90 | 406707 |
| 2026-06-03 | 0.90 | $0.87 | 290731 |
| 2026-06-02 | 0.91 | $0.89 | 660300 |
| 2026-06-01 | 0.91 | $0.87 | 832600 |
| 2026-05-29 | 0.92 | $0.87 | 13.6M |
| 2026-05-28 | 0.93 | $0.96 | 308962 |
| 2026-05-27 | 0.92 | $0.94 | 320255 |
| 2026-05-26 | 0.91 | $0.93 | 478759 |
| 2026-05-22 | 0.91 | $1.01 | 1.1M |
| 2026-05-21 | 0.87 | $0.90 | 522700 |
| 2026-05-20 | 0.87 | $0.91 | 777438 |
| 2026-05-19 | 0.86 | $0.81 | 600708 |
| 2026-05-18 | 0.88 | $0.89 | 511500 |
| 2026-05-15 | 0.89 | $0.88 | 509500 |
| 2026-05-14 | 0.90 | $0.91 | 1.4M |
| 2026-05-13 | 0.90 | $0.90 | 396348 |
| 2026-05-12 | 0.90 | $0.92 | 370700 |
| 2026-05-11 | 0.90 | $0.95 | 987436 |
| 2026-05-08 | 0.90 | $0.86 | 665134 |
| 2026-05-07 | 0.92 | $0.90 | 456400 |
| 2026-05-06 | 0.93 | $0.93 | 574744 |
| 2026-05-05 | 0.94 | $0.89 | 754919 |
| 2026-05-04 | 0.97 | $0.97 | 437900 |
| 2026-05-01 | 0.97 | $0.99 | 755100 |
| 2026-04-30 | 0.98 | $1.05 | 1.7M |
| 2026-04-29 | 0.96 | $0.92 | 1.1M |
| 2026-04-28 | 0.99 | $1.00 | 3.9M |
| 2026-04-27 | 0.99 | $0.86 | 24.5M |
| 2026-04-24 | 1.04 | $0.93 | 583643 |
| 2026-04-23 | 1.09 | $1.00 | 671900 |
| 2026-04-22 | 1.12 | $1.02 | 717531 |
| 2026-04-21 | 1.15 | $1.10 | 756900 |
| 2026-04-20 | 1.16 | $1.14 | 665721 |
| 2026-04-17 | 1.16 | $1.12 | 793100 |
| 2026-04-16 | 1.17 | $1.13 | 1.5M |
| 2026-04-15 | 1.18 | $1.24 | 7.1M |
| 2026-04-14 | 1.16 | $1.11 | 382600 |
| 2026-04-13 | 1.18 | $1.24 | 849400 |
| 2026-04-10 | 1.16 | $1.18 | 1.4M |
| 2026-04-09 | 1.15 | $1.34 | 1.7M |
| 2026-04-08 | 1.10 | $1.32 | 29.2M |
| 2026-04-07 | 1.04 | $1.29 | 2.0M |
| 2026-04-06 | 0.98 | $1.06 | 95021 |
| 2026-04-02 | 0.98 | $1.09 | 122300 |
| 2026-04-01 | 0.97 | $1.05 | 417942 |
| 2026-03-31 | 0.98 | $1.01 | 95100 |
| 2026-03-30 | 1.01 | $0.87 | 379600 |
| 2026-03-27 | 1.09 | $1.05 | 236400 |
| 2026-03-26 | 1.14 | $1.16 | 192400 |
| 2026-03-25 | 1.16 | $1.20 | 168400 |
| 2026-03-24 | 1.18 | $1.15 | 130768 |
| 2026-03-23 | 1.22 | $1.18 | 210600 |
| 2026-03-20 | 1.26 | $1.23 | 385800 |
| 2026-03-19 | 1.30 | $1.21 | 381240 |
| 2026-03-18 | 1.36 | $1.24 | 555342 |
| 2026-03-17 | 1.42 | $1.23 | 1.8M |
| 2026-03-16 | 1.50 | $1.03 | 14.0M |
| 2026-03-13 | 1.66 | $1.65 | 89196 |
| 2026-03-12 | 1.67 | $1.73 | 102312 |
| 2026-03-11 | 1.65 | $1.69 | 84381 |
| 2026-03-10 | 1.64 | $1.72 | 110900 |
| 2026-03-09 | 1.62 | $1.64 | 77853 |
| 2026-03-06 | 1.62 | $1.62 | 57800 |
| 2026-03-05 | 1.63 | $1.62 | 39487 |
| 2026-03-04 | 1.65 | $1.71 | 71960 |
| 2026-03-03 | 1.65 | $1.62 | 77300 |
| 2026-03-02 | 1.67 | $1.70 | 61500 |
| 2026-02-27 | 1.68 | $1.74 | 51294 |
| 2026-02-26 | 1.67 | $1.78 | 89700 |
| 2026-02-25 | 1.66 | $1.78 | 97652 |
| 2026-02-24 | 1.65 | $1.78 | 128468 |
| 2026-02-23 | 1.63 | $1.67 | 78309 |
| 2026-02-20 | 1.66 | $1.76 | 104498 |
| 2026-02-19 | 1.66 | $1.73 | 36778 |
| 2026-02-18 | 1.68 | $1.75 | 52249 |
| 2026-02-17 | 1.69 | $1.72 | 48400 |
| 2026-02-13 | 1.73 | $1.69 | 96037 |
| 2026-02-12 | 1.79 | $1.81 | 68713 |
| 2026-02-11 | 1.82 | $1.86 | 236176 |
| 2026-02-10 | 1.85 | $1.94 | 428303 |
| 2026-02-09 | 1.87 | $1.94 | 84445 |
| 2026-02-06 | 1.90 | $1.97 | 132613 |
| 2026-02-05 | 1.92 | $1.71 | 188400 |
| 2026-02-04 | 2.04 | $1.85 | 121900 |
| 2026-02-03 | 2.15 | $2.03 | 372100 |
| 2026-02-02 | 2.22 | $2.05 | 194279 |
| 2026-01-30 | 2.31 | $2.20 | 47814 |
| 2026-01-29 | 2.37 | $2.32 | 106816 |
| 2026-01-28 | 2.41 | $2.32 | 79447 |
| 2026-01-27 | 2.46 | $2.40 | 97300 |
| 2026-01-26 | 2.50 | $2.43 | 259343 |
| 2026-01-23 | 2.55 | $2.46 | 127637 |
| 2026-01-22 | 2.59 | $2.55 | 382708 |
| 2026-01-21 | 2.62 | $2.57 | 212900 |
| 2026-01-20 | 2.65 | $2.60 | 243396 |
| 2026-01-16 | 2.68 | $2.72 | 64941 |
| 2026-01-15 | 2.69 | $2.69 | 152545 |
| 2026-01-14 | 2.70 | $2.60 | 164200 |
| 2026-01-13 | 2.75 | $2.53 | 185390 |
| 2026-01-12 | 2.84 | $2.85 | 84501 |
| 2026-01-09 | 2.84 | $2.88 | 76742 |
| 2026-01-08 | 2.84 | $2.86 | 73585 |
| 2026-01-07 | 2.85 | $2.92 | 80382 |
| 2026-01-06 | 2.84 | $3.10 | 127618 |
| 2026-01-05 | 2.78 | $2.90 | 228509 |
| 2026-01-02 | 2.77 | $2.94 | 104509 |
| 2025-12-31 | 2.76 | $2.76 | 115822 |
| 2025-12-30 | 2.79 | $2.82 | 146448 |
| 2025-12-29 | 2.83 | $2.66 | 122300 |
| 2025-12-26 | 2.92 | $2.80 | 84350 |
| 2025-12-24 | 3.00 | $2.88 | 175938 |
| 2025-12-23 | 3.07 | $3.06 | 343900 |
| 2025-12-22 | 3.11 | $2.90 | 132934 |
| 2025-12-19 | 3.21 | $3.00 | 115486 |
| 2025-12-18 | 3.30 | $2.91 | 124113 |
| 2025-12-17 | 3.45 | $3.00 | 98669 |
| 2025-12-16 | 3.60 | $3.13 | 129036 |
| 2025-12-15 | 3.74 | $3.35 | 57789 |
| 2025-12-12 | 3.85 | $3.45 | 95741 |
| 2025-12-11 | 3.94 | $3.53 | 217139 |
| 2025-12-10 | 4.04 | $4.19 | 152419 |
| 2025-12-09 | 3.94 | $4.32 | 157681 |
| 2025-12-08 | 3.79 | $3.96 | 107411 |
| 2025-12-05 | 3.72 | $4.12 | 400108 |
| 2025-12-04 | 3.58 | $3.59 | 118511 |
| 2025-12-03 | 3.58 | $3.69 | 256434 |
| 2025-12-02 | 3.56 | $3.19 | 154532 |
| 2025-12-01 | 3.69 | $3.42 | 81838 |
| 2025-11-28 | 3.79 | $3.64 | 93570 |
| 2025-11-26 | 3.84 | $3.80 | 102440 |
| 2025-11-25 | 3.85 | $3.45 | 162473 |
| 2025-11-24 | 3.98 | $3.98 | 228745 |
| 2025-11-21 | 3.98 | $4.37 | 216223 |
| 2025-11-20 | 3.86 | $4.37 | 509611 |
| 2025-11-19 | 3.71 | $4.32 | 664449 |
| 2025-11-18 | 3.56 | $4.11 | 573276 |
| 2025-11-17 | 3.44 | $4.43 | 1.6M |
| 2025-11-14 | 3.22 | $6.32 | 34.1M |
| 2025-11-13 | 2.35 | $4.18 | 11.3M |
| 2025-11-12 | 2.00 | $3.19 | 783242 |
| 2025-11-11 | 1.90 | $3.37 | 23.8M |
| 2025-11-10 | 1.75 | $2.64 | 718514 |
| 2025-11-07 | 1.83 | $2.40 | 253000 |
| 2025-11-06 | 2.03 | $2.40 | 276000 |
| 2025-11-05 | 2.30 | $2.52 | 4.2M |
| 2025-11-04 | 2.62 | $2.79 | 147400 |
| 2025-11-03 | 2.96 | $3.03 | 243015 |
| 2025-10-31 | 3.32 | $3.42 | 190644 |
| 2025-10-30 | 3.67 | $3.51 | 312620 |
| 2025-10-29 | 4.08 | $4.23 | 2.8M |
| 2025-10-28 | 4.39 | $3.86 | 363235 |
| 2025-10-27 | 4.90 | $3.97 | 541200 |
| 2025-10-24 | 5.52 | $4.80 | 10.9M |
| 2025-10-23 | 6.02 | $4.96 | 9.1M |
| 2025-10-22 | 6.60 | $5.26 | 12.3M |
| 2025-10-21 | 7.23 | $5.09 | 26.4M |
| 2025-10-20 | 8.05 | $7.54 | 19.1M |
| 2025-10-17 | 8.29 | $8.43 | 21.9M |
| 2025-10-16 | 8.30 | $7.22 | 89.9M |
| 2025-10-15 | 8.70 | $7.83 | 6.9M |
| 2025-10-14 | 8.99 | $8.39 | 9.6M |
| 2025-10-13 | 9.16 | $7.39 | 7.8M |
| 2025-10-10 | 9.69 | $7.53 | 9.0M |
| 2025-10-09 | 10.28 | $8.87 | 12.1M |
| 2025-10-08 | 10.57 | $9.85 | 19.4M |
| 2025-10-07 | 10.60 | $8.08 | 12.9M |
| 2025-10-06 | 11.18 | $9.06 | 10.2M |
| 2025-10-03 | 11.55 | $9.49 | 13.8M |
| 2025-10-02 | 11.85 | $10.52 | 18.2M |
| 2025-10-01 | 11.86 | $11.69 | 17.4M |
| 2025-09-30 | 11.47 | $11.82 | 23.2M |
| 2025-09-29 | 10.93 | $14.05 | 93.2M |
| 2025-09-26 | 9.55 | $10.11 | 1.3M |
| 2025-09-25 | 9.10 | $14.57 | 7.3M |
| 2025-09-24 | 7.12 | $8.65 | 2.1M |
| 2025-09-23 | 6.59 | $7.95 | 630893 |
| 2025-09-22 | 6.16 | $7.27 | 318087 |
| 2025-09-19 | 5.87 | $6.42 | 529427 |
| 2025-09-18 | 5.79 | $7.27 | 473830 |
| 2025-09-17 | 5.44 | $5.91 | 103148 |
| 2025-09-16 | 5.46 | $6.06 | 137197 |
| 2025-09-15 | 5.45 | $6.19 | 109733 |
| 2025-09-12 | 5.41 | $5.97 | 159184 |
| 2025-09-11 | 5.46 | $6.27 | 162713 |
| 2025-09-10 | 5.43 | $5.95 | 218394 |
| 2025-09-09 | 5.53 | $6.23 | 313621 |
| 2025-09-08 | 5.58 | $5.48 | 241822 |
| 2025-09-05 | 5.90 | $5.41 | 230593 |
| 2025-09-04 | 6.34 | $5.79 | 230728 |
| 2025-09-03 | 6.77 | $6.24 | 554267 |
| 2025-09-02 | 7.18 | $7.25 | 4.5M |
| 2025-08-29 | 7.37 | $6.00 | 700787 |
| 2025-08-28 | 8.01 | $7.72 | 468990 |
| 2025-08-27 | 8.26 | $8.25 | 218663 |
| 2025-08-26 | 8.41 | $8.44 | 407633 |
| 2025-08-25 | 8.55 | $8.38 | 936585 |
| 2025-08-22 | 8.75 | $9.54 | 11.5M |
| 2025-08-21 | 8.64 | $7.78 | 1.6M |
| 2025-08-20 | 9.07 | $8.32 | 530044 |
| 2025-08-19 | 9.43 | $8.55 | 264493 |
| 2025-08-18 | 9.82 | $9.18 | 440237 |
| 2025-08-15 | 10.09 | $8.26 | 565293 |
| 2025-08-14 | 10.72 | $8.55 | 277565 |
| 2025-08-13 | 11.40 | $11.66 | 87273 |
| 2025-08-12 | 11.23 | $11.91 | 506926 |
| 2025-08-11 | 10.96 | $10.53 | 69610 |
| 2025-08-08 | 11.05 | $10.87 | 107617 |
| 2025-08-07 | 11.07 | $10.80 | 190310 |
| 2025-08-06 | 11.10 | $10.19 | 29487 |
| 2025-08-05 | 11.34 | $10.50 | 48503 |
| 2025-08-04 | 11.53 | $10.79 | 37933 |
| 2025-08-01 | 11.66 | $10.50 | 29694 |
| 2025-07-31 | 11.92 | $10.81 | 42417 |
| 2025-07-30 | 12.12 | $11.10 | 29088 |
| 2025-07-29 | 12.27 | $11.03 | 33433 |
| 2025-07-28 | 12.46 | $11.54 | 44557 |
| 2025-07-25 | 12.53 | $11.80 | 37251 |
| 2025-07-24 | 12.51 | $11.76 | 48831 |
| 2025-07-23 | 12.50 | $11.79 | 49104 |
| 2025-07-22 | 12.46 | $11.97 | 33544 |
| 2025-07-21 | 12.34 | $11.42 | 70177 |
| 2025-07-18 | 12.37 | $11.47 | 65250 |
| 2025-07-17 | 12.37 | $11.86 | 295223 |
| 2025-07-16 | 12.24 | $10.75 | 81873 |
| 2025-07-15 | 12.42 | $10.40 | 168478 |
| 2025-07-14 | 12.74 | $11.25 | 60407 |
| 2025-07-11 | 12.85 | $11.45 | 85970 |
| 2025-07-10 | 12.90 | $12.15 | 672682 |
| 2025-07-09 | 12.73 | $11.46 | 103810 |
| 2025-07-08 | 12.72 | $11.70 | 78827 |
| 2025-07-07 | 12.62 | $10.95 | 37340 |
| 2025-07-03 | 12.73 | $10.80 | 42947 |
| 2025-07-02 | 12.89 | $10.69 | 281700 |
| 2025-07-01 | 13.10 | $10.80 | 49657 |
| 2025-06-30 | 13.32 | $10.48 | 36463 |
| 2025-06-27 | 13.66 | $10.40 | 52163 |
| 2025-06-26 | 14.08 | $10.65 | 44327 |
| 2025-06-25 | 14.49 | $10.72 | 81933 |
| 2025-06-24 | 14.95 | $11.94 | 67030 |
| 2025-06-23 | 15.08 | $10.55 | 23723 |
| 2025-06-20 | 15.66 | $10.67 | 34095 |
| 2025-06-18 | 16.29 | $11.34 | 62910 |
| 2025-06-17 | 16.81 | $11.87 | 27347 |
| 2025-06-16 | 17.23 | $11.78 | 56270 |
| 2025-06-13 | 17.72 | $11.25 | 36827 |
| 2025-06-12 | 18.44 | $12.03 | 57350 |
| 2025-06-11 | 19.01 | $12.80 | 89260 |
| 2025-06-10 | 19.40 | $11.94 | 52303 |
| 2025-06-09 | 20.09 | $12.17 | 41863 |
| 2025-06-06 | 20.78 | $12.34 | 147135 |
| 2025-06-05 | 21.49 | $14.40 | 183343 |
| 2025-06-04 | 21.63 | $12.45 | 25633 |
| 2025-06-03 | 22.33 | $11.61 | 48900 |
| 2025-06-02 | 23.35 | $12.45 | 22765 |
| 2025-05-30 | 24.24 | $12.75 | 48183 |
| 2025-05-29 | 25.12 | $13.35 | 36763 |
| 2025-05-28 | 25.89 | $13.50 | 40080 |
| 2025-05-27 | 26.66 | $12.92 | 43555 |
| 2025-05-23 | 27.65 | $12.89 | 63860 |
| 2025-05-22 | 28.74 | $13.91 | 34687 |
| 2025-05-21 | 29.59 | $14.49 | 38593 |
| 2025-05-20 | 30.30 | $15.13 | 84173 |
| 2025-05-19 | 30.81 | $14.28 | 26583 |
| 2025-05-16 | 31.53 | $14.32 | 104280 |
| 2025-05-15 | 32.22 | $13.24 | 176578 |
| 2025-05-14 | 33.23 | $14.25 | 43790 |
| 2025-05-13 | 33.97 | $14.45 | 468785 |
| 2025-05-12 | 34.61 | $14.47 | 44487 |
| 2025-05-09 | 35.19 | $13.71 | 52317 |
| 2025-05-08 | 35.95 | $13.05 | 39817 |
| 2025-05-07 | 36.88 | $12.77 | 32731 |
| 2025-05-06 | 37.90 | $13.54 | 17424 |
| 2025-05-05 | 38.68 | $13.80 | 22488 |
| 2025-05-02 | 39.34 | $13.71 | 27997 |
| 2025-05-01 | 39.96 | $13.27 | 36581 |
| 2025-04-30 | 40.64 | $13.25 | 49670 |
| 2025-04-29 | 41.26 | $13.01 | 141637 |
| 2025-04-28 | 41.88 | $13.65 | 43291 |
| 2025-04-25 | 42.23 | $14.19 | 23330 |
| 2025-04-24 | 42.28 | $14.40 | 25510 |
| 2025-04-23 | 42.08 | $14.50 | 37307 |
| 2025-04-22 | 41.64 | $13.84 | 53153 |
| 2025-04-21 | 41.14 | $13.19 | 52471 |
| 2025-04-17 | 40.61 | $12.90 | 526763 |
| 2025-04-16 | 39.94 | $12.48 | 59184 |
| 2025-04-15 | 39.16 | $14.32 | 40981 |
| 2025-04-14 | 37.58 | $15.24 | 53577 |
| 2025-04-11 | 35.34 | $14.87 | 44933 |
| 2025-04-10 | 32.76 | $15.54 | 47970 |
| 2025-04-09 | 29.50 | $14.70 | 156190 |
| 2025-04-08 | 25.94 | $14.99 | 4.6M |
| 2025-04-07 | 21.74 | $13.35 | 36317 |
| 2025-04-04 | 17.44 | $14.70 | 41480 |
| 2025-04-03 | 12.17 | $15.16 | 46380 |
| 2025-04-02 | 6.10 | $15.07 | 324497 |
| 2025-04-01 | -0.65 | $15.00 | 65731 |
| 2025-03-31 | -8.10 | $15.00 | 50953 |
| 2025-03-28 | -16.31 | $15.03 | 46310 |
| 2025-03-27 | -25.27 | $16.77 | 35797 |
| 2025-03-26 | -35.52 | $16.80 | 71382 |
| 2025-03-25 | -46.62 | $18.35 | 78601 |
| 2025-03-24 | -59.00 | $19.74 | 65535 |
| 2025-03-21 | -72.68 | $20.44 | 107714 |
| 2025-03-20 | -87.46 | $21.90 | 398551 |
| 2025-03-19 | -103.54 | $18.44 | 111102 |
| 2025-03-18 | -119.34 | $16.49 | 62963 |
| 2025-03-17 | -134.97 | $16.26 | 42073 |
| 2025-03-14 | -150.59 | $16.14 | 71407 |
| 2025-03-13 | -165.88 | $15.57 | 44571 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
28.70
2026-07-17
Close Price
$0.32
Vol: 2.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.49
Average
29.77
Maximum
63.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.70 | $0.32 | 2.5M |
| 2026-07-16 | 35.11 | $0.47 | 514236 |
| 2026-07-15 | 34.26 | $0.46 | 550542 |
| 2026-07-14 | 35.52 | $0.49 | 922642 |
| 2026-07-13 | 31.87 | $0.45 | 847300 |
| 2026-07-10 | 33.19 | $0.48 | 278201 |
| 2026-07-09 | 33.43 | $0.48 | 341512 |
| 2026-07-08 | 34.22 | $0.50 | 976000 |
| 2026-07-07 | 35.51 | $0.53 | 248800 |
| 2026-07-06 | 38.01 | $0.59 | 190017 |
| 2026-07-02 | 37.61 | $0.58 | 233322 |
| 2026-07-01 | 35.38 | $0.55 | 467521 |
| 2026-06-30 | 36.57 | $0.58 | 683020 |
| 2026-06-29 | 37.52 | $0.60 | 803600 |
| 2026-06-26 | 39.65 | $0.65 | 702712 |
| 2026-06-25 | 35.22 | $0.59 | 640618 |
| 2026-06-24 | 36.23 | $0.61 | 499700 |
| 2026-06-23 | 37.06 | $0.63 | 401634 |
| 2026-06-22 | 38.52 | $0.67 | 395500 |
| 2026-06-18 | 36.73 | $0.64 | 609200 |
| 2026-06-17 | 36.82 | $0.64 | 535296 |
| 2026-06-16 | 38.15 | $0.68 | 673009 |
| 2026-06-15 | 39.50 | $0.72 | 887885 |
| 2026-06-12 | 34.64 | $0.64 | 1.0M |
| 2026-06-11 | 34.19 | $0.63 | 695242 |
| 2026-06-10 | 37.53 | $0.73 | 479800 |
| 2026-06-09 | 39.65 | $0.78 | 762038 |
| 2026-06-08 | 42.11 | $0.84 | 339400 |
| 2026-06-05 | 42.19 | $0.84 | 455930 |
| 2026-06-04 | 44.56 | $0.90 | 406707 |
| 2026-06-03 | 43.21 | $0.87 | 290731 |
| 2026-06-02 | 43.98 | $0.89 | 660300 |
| 2026-06-01 | 42.86 | $0.87 | 832600 |
| 2026-05-29 | 42.86 | $0.87 | 13.6M |
| 2026-05-28 | 46.19 | $0.96 | 308962 |
| 2026-05-27 | 45.39 | $0.94 | 320255 |
| 2026-05-26 | 44.92 | $0.93 | 478759 |
| 2026-05-22 | 47.79 | $1.01 | 1.1M |
| 2026-05-21 | 42.98 | $0.90 | 522700 |
| 2026-05-20 | 43.22 | $0.91 | 777438 |
| 2026-05-19 | 38.59 | $0.81 | 600708 |
| 2026-05-18 | 41.12 | $0.89 | 511500 |
| 2026-05-15 | 40.74 | $0.88 | 509500 |
| 2026-05-14 | 41.62 | $0.91 | 1.4M |
| 2026-05-13 | 41.29 | $0.90 | 396348 |
| 2026-05-12 | 41.97 | $0.92 | 370700 |
| 2026-05-11 | 42.69 | $0.95 | 987436 |
| 2026-05-08 | 39.17 | $0.86 | 665134 |
| 2026-05-07 | 40.24 | $0.90 | 456400 |
| 2026-05-06 | 41.02 | $0.93 | 574744 |
| 2026-05-05 | 39.63 | $0.89 | 754919 |
| 2026-05-04 | 41.52 | $0.97 | 437900 |
| 2026-05-01 | 42.19 | $0.99 | 755100 |
| 2026-04-30 | 43.66 | $1.05 | 1.7M |
| 2026-04-29 | 38.90 | $0.92 | 1.1M |
| 2026-04-28 | 40.96 | $1.00 | 3.9M |
| 2026-04-27 | 35.59 | $0.86 | 24.5M |
| 2026-04-24 | 37.20 | $0.93 | 583643 |
| 2026-04-23 | 38.87 | $1.00 | 671900 |
| 2026-04-22 | 39.35 | $1.02 | 717531 |
| 2026-04-21 | 41.28 | $1.10 | 756900 |
| 2026-04-20 | 42.27 | $1.14 | 665721 |
| 2026-04-17 | 41.61 | $1.12 | 793100 |
| 2026-04-16 | 41.84 | $1.13 | 1.5M |
| 2026-04-15 | 44.38 | $1.24 | 7.1M |
| 2026-04-14 | 40.30 | $1.11 | 382600 |
| 2026-04-13 | 43.32 | $1.24 | 849400 |
| 2026-04-10 | 41.40 | $1.18 | 1.4M |
| 2026-04-09 | 45.29 | $1.34 | 1.7M |
| 2026-04-08 | 44.68 | $1.32 | 29.2M |
| 2026-04-07 | 43.77 | $1.29 | 2.0M |
| 2026-04-06 | 36.15 | $1.06 | 95021 |
| 2026-04-02 | 36.77 | $1.09 | 122300 |
| 2026-04-01 | 35.37 | $1.05 | 417942 |
| 2026-03-31 | 33.99 | $1.01 | 95100 |
| 2026-03-30 | 28.84 | $0.87 | 379600 |
| 2026-03-27 | 31.87 | $1.05 | 236400 |
| 2026-03-26 | 33.91 | $1.16 | 192400 |
| 2026-03-25 | 34.68 | $1.20 | 168400 |
| 2026-03-24 | 32.87 | $1.15 | 130768 |
| 2026-03-23 | 33.40 | $1.18 | 210600 |
| 2026-03-20 | 34.26 | $1.23 | 385800 |
| 2026-03-19 | 33.61 | $1.21 | 381240 |
| 2026-03-18 | 34.09 | $1.24 | 555342 |
| 2026-03-17 | 33.79 | $1.23 | 1.8M |
| 2026-03-16 | 27.47 | $1.03 | 14.0M |
| 2026-03-13 | 38.22 | $1.65 | 89196 |
| 2026-03-12 | 40.14 | $1.73 | 102312 |
| 2026-03-11 | 38.67 | $1.69 | 84381 |
| 2026-03-10 | 39.36 | $1.72 | 110900 |
| 2026-03-09 | 36.50 | $1.64 | 77853 |
| 2026-03-06 | 35.78 | $1.62 | 57800 |
| 2026-03-05 | 35.78 | $1.62 | 39487 |
| 2026-03-04 | 37.51 | $1.71 | 71960 |
| 2026-03-03 | 34.51 | $1.62 | 77300 |
| 2026-03-02 | 35.96 | $1.70 | 61500 |
| 2026-02-27 | 36.70 | $1.74 | 51294 |
| 2026-02-26 | 37.43 | $1.78 | 89700 |
| 2026-02-25 | 37.43 | $1.78 | 97652 |
| 2026-02-24 | 37.43 | $1.78 | 128468 |
| 2026-02-23 | 34.36 | $1.67 | 78309 |
| 2026-02-20 | 35.72 | $1.76 | 104498 |
| 2026-02-19 | 34.90 | $1.73 | 36778 |
| 2026-02-18 | 35.19 | $1.75 | 52249 |
| 2026-02-17 | 34.43 | $1.72 | 48400 |
| 2026-02-13 | 33.69 | $1.69 | 96037 |
| 2026-02-12 | 35.20 | $1.81 | 68713 |
| 2026-02-11 | 35.83 | $1.86 | 236176 |
| 2026-02-10 | 36.84 | $1.94 | 428303 |
| 2026-02-09 | 36.84 | $1.94 | 84445 |
| 2026-02-06 | 37.19 | $1.97 | 132613 |
| 2026-02-05 | 31.79 | $1.71 | 188400 |
| 2026-02-04 | 33.26 | $1.85 | 121900 |
| 2026-02-03 | 35.23 | $2.03 | 372100 |
| 2026-02-02 | 35.46 | $2.05 | 194279 |
| 2026-01-30 | 37.13 | $2.20 | 47814 |
| 2026-01-29 | 38.51 | $2.32 | 106816 |
| 2026-01-28 | 38.51 | $2.32 | 79447 |
| 2026-01-27 | 39.39 | $2.40 | 97300 |
| 2026-01-26 | 39.71 | $2.43 | 259343 |
| 2026-01-23 | 40.02 | $2.46 | 127637 |
| 2026-01-22 | 40.94 | $2.55 | 382708 |
| 2026-01-21 | 41.14 | $2.57 | 212900 |
| 2026-01-20 | 41.43 | $2.60 | 243396 |
| 2026-01-16 | 42.55 | $2.72 | 64941 |
| 2026-01-15 | 42.18 | $2.69 | 152545 |
| 2026-01-14 | 41.09 | $2.60 | 164200 |
| 2026-01-13 | 40.25 | $2.53 | 185390 |
| 2026-01-12 | 42.89 | $2.85 | 84501 |
| 2026-01-09 | 43.14 | $2.88 | 76742 |
| 2026-01-08 | 42.93 | $2.86 | 73585 |
| 2026-01-07 | 43.39 | $2.92 | 80382 |
| 2026-01-06 | 44.77 | $3.10 | 127618 |
| 2026-01-05 | 42.86 | $2.90 | 228509 |
| 2026-01-02 | 43.14 | $2.94 | 104509 |
| 2025-12-31 | 41.49 | $2.76 | 115822 |
| 2025-12-30 | 41.87 | $2.82 | 146448 |
| 2025-12-29 | 40.47 | $2.66 | 122300 |
| 2025-12-26 | 41.30 | $2.80 | 84350 |
| 2025-12-24 | 41.76 | $2.88 | 175938 |
| 2025-12-23 | 42.79 | $3.06 | 343900 |
| 2025-12-22 | 41.58 | $2.90 | 132934 |
| 2025-12-19 | 42.11 | $3.00 | 115486 |
| 2025-12-18 | 41.47 | $2.91 | 124113 |
| 2025-12-17 | 41.91 | $3.00 | 98669 |
| 2025-12-16 | 42.53 | $3.13 | 129036 |
| 2025-12-15 | 43.56 | $3.35 | 57789 |
| 2025-12-12 | 44.02 | $3.45 | 95741 |
| 2025-12-11 | 44.37 | $3.53 | 217139 |
| 2025-12-10 | 47.38 | $4.19 | 152419 |
| 2025-12-09 | 47.99 | $4.32 | 157681 |
| 2025-12-08 | 46.17 | $3.96 | 107411 |
| 2025-12-05 | 46.86 | $4.12 | 400108 |
| 2025-12-04 | 44.23 | $3.59 | 118511 |
| 2025-12-03 | 44.63 | $3.69 | 256434 |
| 2025-12-02 | 42.17 | $3.19 | 154532 |
| 2025-12-01 | 43.00 | $3.42 | 81838 |
| 2025-11-28 | 43.79 | $3.64 | 93570 |
| 2025-11-26 | 44.35 | $3.80 | 102440 |
| 2025-11-25 | 42.83 | $3.45 | 162473 |
| 2025-11-24 | 44.59 | $3.98 | 228745 |
| 2025-11-21 | 45.90 | $4.37 | 216223 |
| 2025-11-20 | 45.90 | $4.37 | 509611 |
| 2025-11-19 | 45.72 | $4.32 | 664449 |
| 2025-11-18 | 44.96 | $4.11 | 573276 |
| 2025-11-17 | 45.88 | $4.43 | 1.6M |
| 2025-11-14 | 51.84 | $6.32 | 34.1M |
| 2025-11-13 | 44.02 | $4.18 | 11.3M |
| 2025-11-12 | 39.72 | $3.19 | 783242 |
| 2025-11-11 | 40.26 | $3.37 | 23.8M |
| 2025-11-10 | 36.99 | $2.64 | 718514 |
| 2025-11-07 | 35.90 | $2.40 | 253000 |
| 2025-11-06 | 35.90 | $2.40 | 276000 |
| 2025-11-05 | 36.18 | $2.52 | 4.2M |
| 2025-11-04 | 36.81 | $2.79 | 147400 |
| 2025-11-03 | 37.35 | $3.03 | 243015 |
| 2025-10-31 | 38.21 | $3.42 | 190644 |
| 2025-10-30 | 38.41 | $3.51 | 312620 |
| 2025-10-29 | 39.97 | $4.23 | 2.8M |
| 2025-10-28 | 38.75 | $3.86 | 363235 |
| 2025-10-27 | 38.98 | $3.97 | 541200 |
| 2025-10-24 | 40.65 | $4.80 | 10.9M |
| 2025-10-23 | 40.97 | $4.96 | 9.1M |
| 2025-10-22 | 41.55 | $5.26 | 12.3M |
| 2025-10-21 | 41.10 | $5.09 | 26.4M |
| 2025-10-20 | 45.97 | $7.54 | 19.1M |
| 2025-10-17 | 47.94 | $8.43 | 21.9M |
| 2025-10-16 | 44.90 | $7.22 | 89.9M |
| 2025-10-15 | 46.19 | $7.83 | 6.9M |
| 2025-10-14 | 47.38 | $8.39 | 9.6M |
| 2025-10-13 | 44.98 | $7.39 | 7.8M |
| 2025-10-10 | 45.25 | $7.53 | 9.0M |
| 2025-10-09 | 47.91 | $8.87 | 12.1M |
| 2025-10-08 | 49.95 | $9.85 | 19.4M |
| 2025-10-07 | 46.01 | $8.08 | 12.9M |
| 2025-10-06 | 48.00 | $9.06 | 10.2M |
| 2025-10-03 | 48.88 | $9.49 | 13.8M |
| 2025-10-02 | 51.01 | $10.52 | 18.2M |
| 2025-10-01 | 53.52 | $11.69 | 17.4M |
| 2025-09-30 | 53.80 | $11.82 | 23.2M |
| 2025-09-29 | 58.82 | $14.05 | 93.2M |
| 2025-09-26 | 51.18 | $10.11 | 1.3M |
| 2025-09-25 | 63.95 | $14.57 | 7.3M |
| 2025-09-24 | 47.40 | $8.65 | 2.1M |
| 2025-09-23 | 44.54 | $7.95 | 630893 |
| 2025-09-22 | 41.61 | $7.27 | 318087 |
| 2025-09-19 | 37.70 | $6.42 | 529427 |
| 2025-09-18 | 40.26 | $7.27 | 473830 |
| 2025-09-17 | 33.39 | $5.91 | 103148 |
| 2025-09-16 | 33.80 | $6.06 | 137197 |
| 2025-09-15 | 34.14 | $6.19 | 109733 |
| 2025-09-12 | 33.05 | $5.97 | 159184 |
| 2025-09-11 | 33.77 | $6.27 | 162713 |
| 2025-09-10 | 32.27 | $5.95 | 218394 |
| 2025-09-09 | 32.89 | $6.23 | 313621 |
| 2025-09-08 | 29.42 | $5.48 | 241822 |
| 2025-09-05 | 29.10 | $5.41 | 230593 |
| 2025-09-04 | 29.81 | $5.79 | 230728 |
| 2025-09-03 | 30.64 | $6.24 | 554267 |
| 2025-09-02 | 32.60 | $7.25 | 4.5M |
| 2025-08-29 | 27.14 | $6.00 | 700787 |
| 2025-08-28 | 30.35 | $7.72 | 468990 |
| 2025-08-27 | 31.44 | $8.25 | 218663 |
| 2025-08-26 | 31.83 | $8.44 | 407633 |
| 2025-08-25 | 31.57 | $8.38 | 936585 |
| 2025-08-22 | 33.89 | $9.54 | 11.5M |
| 2025-08-21 | 26.07 | $7.78 | 1.6M |
| 2025-08-20 | 27.00 | $8.32 | 530044 |
| 2025-08-19 | 27.39 | $8.55 | 264493 |
| 2025-08-18 | 28.48 | $9.18 | 440237 |
| 2025-08-15 | 24.31 | $8.26 | 565293 |
| 2025-08-14 | 24.74 | $8.55 | 277565 |
| 2025-08-13 | 30.21 | $11.66 | 87273 |
| 2025-08-12 | 30.73 | $11.91 | 506926 |
| 2025-08-11 | 23.88 | $10.53 | 69610 |
| 2025-08-08 | 24.45 | $10.87 | 107617 |
| 2025-08-07 | 24.09 | $10.80 | 190310 |
| 2025-08-06 | 21.05 | $10.19 | 29487 |
| 2025-08-05 | 21.46 | $10.50 | 48503 |
| 2025-08-04 | 21.85 | $10.79 | 37933 |
| 2025-08-01 | 20.50 | $10.50 | 29694 |
| 2025-07-31 | 20.86 | $10.81 | 42417 |
| 2025-07-30 | 21.20 | $11.10 | 29088 |
| 2025-07-29 | 20.91 | $11.03 | 33433 |
| 2025-07-28 | 21.46 | $11.54 | 44557 |
| 2025-07-25 | 21.74 | $11.80 | 37251 |
| 2025-07-24 | 21.59 | $11.76 | 48831 |
| 2025-07-23 | 21.62 | $11.79 | 49104 |
| 2025-07-22 | 21.79 | $11.97 | 33544 |
| 2025-07-21 | 19.98 | $11.42 | 70177 |
| 2025-07-18 | 20.02 | $11.47 | 65250 |
| 2025-07-17 | 20.32 | $11.86 | 295223 |
| 2025-07-16 | 16.96 | $10.75 | 81873 |
| 2025-07-15 | 15.89 | $10.40 | 168478 |
| 2025-07-14 | 16.38 | $11.25 | 60407 |
| 2025-07-11 | 16.49 | $11.45 | 85970 |
| 2025-07-10 | 16.88 | $12.15 | 672682 |
| 2025-07-09 | 15.02 | $11.46 | 103810 |
| 2025-07-08 | 15.13 | $11.70 | 78827 |
| 2025-07-07 | 13.21 | $10.95 | 37340 |
| 2025-07-03 | 12.84 | $10.80 | 42947 |
| 2025-07-02 | 12.58 | $10.69 | 281700 |
| 2025-07-01 | 12.61 | $10.80 | 49657 |
| 2025-06-30 | 11.92 | $10.48 | 36463 |
| 2025-06-27 | 11.75 | $10.40 | 52163 |
| 2025-06-26 | 11.82 | $10.65 | 44327 |
| 2025-06-25 | 11.83 | $10.72 | 81933 |
| 2025-06-24 | 12.14 | $11.94 | 67030 |
| 2025-06-23 | 9.63 | $10.55 | 23723 |
| 2025-06-20 | 9.65 | $10.67 | 34095 |
| 2025-06-18 | 9.77 | $11.34 | 62910 |
| 2025-06-17 | 9.86 | $11.87 | 27347 |
| 2025-06-16 | 9.72 | $11.78 | 56270 |
| 2025-06-13 | 8.94 | $11.25 | 36827 |
| 2025-06-12 | 9.05 | $12.03 | 57350 |
| 2025-06-11 | 9.15 | $12.80 | 89260 |
| 2025-06-10 | 8.01 | $11.94 | 52303 |
| 2025-06-09 | 8.03 | $12.17 | 41863 |
| 2025-06-06 | 8.05 | $12.34 | 147135 |
| 2025-06-05 | 8.27 | $14.40 | 183343 |
| 2025-06-04 | 6.01 | $12.45 | 25633 |
| 2025-06-03 | 5.05 | $11.61 | 48900 |
| 2025-06-02 | 5.10 | $12.45 | 22765 |
| 2025-05-30 | 5.12 | $12.75 | 48183 |
| 2025-05-29 | 5.15 | $13.35 | 36763 |
| 2025-05-28 | 5.16 | $13.50 | 40080 |
| 2025-05-27 | 4.63 | $12.92 | 43555 |
| 2025-05-23 | 4.60 | $12.89 | 63860 |
| 2025-05-22 | 4.65 | $13.91 | 34687 |
| 2025-05-21 | 4.67 | $14.49 | 38593 |
| 2025-05-20 | 4.69 | $15.13 | 84173 |
| 2025-05-19 | 4.07 | $14.28 | 26583 |
| 2025-05-16 | 4.07 | $14.32 | 104280 |
| 2025-05-15 | 3.35 | $13.24 | 176578 |
| 2025-05-14 | 3.38 | $14.25 | 43790 |
| 2025-05-13 | 3.38 | $14.45 | 468785 |
| 2025-05-12 | 3.38 | $14.47 | 44487 |
| 2025-05-09 | 2.96 | $13.71 | 52317 |
| 2025-05-08 | 2.61 | $13.05 | 39817 |
| 2025-05-07 | 2.47 | $12.77 | 32731 |
| 2025-05-06 | 2.48 | $13.54 | 17424 |
| 2025-05-05 | 2.48 | $13.80 | 22488 |
| 2025-05-02 | 2.44 | $13.71 | 27997 |
| 2025-05-01 | 2.26 | $13.27 | 36581 |
| 2025-04-30 | 2.25 | $13.25 | 49670 |
| 2025-04-29 | 2.16 | $13.01 | 141637 |
| 2025-04-28 | 2.17 | $13.65 | 43291 |
| 2025-04-25 | 2.17 | $14.19 | 23330 |
| 2025-04-24 | 2.17 | $14.40 | 25510 |
| 2025-04-23 | 2.17 | $14.50 | 37307 |
| 2025-04-22 | 1.98 | $13.84 | 53153 |
| 2025-04-21 | 1.80 | $13.19 | 52471 |
| 2025-04-17 | 1.72 | $12.90 | 526763 |
| 2025-04-16 | 1.61 | $12.48 | 59184 |
| 2025-04-15 | 1.62 | $14.32 | 40981 |
| 2025-04-14 | 1.62 | $15.24 | 53577 |
| 2025-04-11 | 1.54 | $14.87 | 44933 |
| 2025-04-10 | 1.54 | $15.54 | 47970 |
| 2025-04-09 | 1.38 | $14.70 | 156190 |
| 2025-04-08 | 1.38 | $14.99 | 4.6M |
| 2025-04-07 | 1.08 | $13.35 | 36317 |
| 2025-04-04 | 1.08 | $14.70 | 41480 |
| 2025-04-03 | 1.08 | $15.16 | 46380 |
| 2025-04-02 | 1.07 | $15.07 | 324497 |
| 2025-04-01 | 1.06 | $15.00 | 65731 |
| 2025-03-31 | 1.06 | $15.00 | 50953 |
| 2025-03-28 | 1.06 | $15.03 | 46310 |
| 2025-03-27 | 1.06 | $16.77 | 35797 |
| 2025-03-26 | 1.06 | $16.80 | 71382 |
| 2025-03-25 | 1.06 | $18.35 | 78601 |
| 2025-03-24 | 1.07 | $19.74 | 65535 |
| 2025-03-21 | 1.07 | $20.44 | 107714 |
| 2025-03-20 | 1.07 | $21.90 | 398551 |
| 2025-03-19 | 0.74 | $18.44 | 111102 |
| 2025-03-18 | 0.57 | $16.49 | 62963 |
| 2025-03-17 | 0.55 | $16.26 | 42073 |
| 2025-03-14 | 0.54 | $16.14 | 71407 |
| 2025-03-13 | 0.49 | $15.57 | 44571 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-94.79
2026-07-17
Close Price
$0.32
Vol: 2.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-75.97
Maximum
-14.30
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -94.79 | $0.32 | 2.5M |
| 2026-07-16 | -78.43 | $0.47 | 514236 |
| 2026-07-15 | -81.24 | $0.46 | 550542 |
| 2026-07-14 | -76.55 | $0.49 | 922642 |
| 2026-07-13 | -87.23 | $0.45 | 847300 |
| 2026-07-10 | -94.10 | $0.48 | 278201 |
| 2026-07-09 | -92.45 | $0.48 | 341512 |
| 2026-07-08 | -89.15 | $0.50 | 976000 |
| 2026-07-07 | -100.00 | $0.53 | 248800 |
| 2026-07-06 | -87.17 | $0.59 | 190017 |
| 2026-07-02 | -88.90 | $0.58 | 233322 |
| 2026-07-01 | -100.00 | $0.55 | 467521 |
| 2026-06-30 | -91.91 | $0.58 | 683020 |
| 2026-06-29 | -86.20 | $0.60 | 803600 |
| 2026-06-26 | -78.70 | $0.65 | 702712 |
| 2026-06-25 | -91.94 | $0.59 | 640618 |
| 2026-06-24 | -93.01 | $0.61 | 499700 |
| 2026-06-23 | -88.33 | $0.63 | 401634 |
| 2026-06-22 | -80.16 | $0.67 | 395500 |
| 2026-06-18 | -86.32 | $0.64 | 609200 |
| 2026-06-17 | -85.77 | $0.64 | 535296 |
| 2026-06-16 | -77.64 | $0.68 | 673009 |
| 2026-06-15 | -69.51 | $0.72 | 887885 |
| 2026-06-12 | -87.46 | $0.64 | 1.0M |
| 2026-06-11 | -99.34 | $0.63 | 695242 |
| 2026-06-10 | -92.03 | $0.73 | 479800 |
| 2026-06-09 | -89.22 | $0.78 | 762038 |
| 2026-06-08 | -78.31 | $0.84 | 339400 |
| 2026-06-05 | -77.44 | $0.84 | 455930 |
| 2026-06-04 | -52.60 | $0.90 | 406707 |
| 2026-06-03 | -63.66 | $0.87 | 290731 |
| 2026-06-02 | -55.27 | $0.89 | 660300 |
| 2026-06-01 | -64.98 | $0.87 | 832600 |
| 2026-05-29 | -69.04 | $0.87 | 13.6M |
| 2026-05-28 | -41.57 | $0.96 | 308962 |
| 2026-05-27 | -47.66 | $0.94 | 320255 |
| 2026-05-26 | -51.30 | $0.93 | 478759 |
| 2026-05-22 | -23.33 | $1.01 | 1.1M |
| 2026-05-21 | -59.53 | $0.90 | 522700 |
| 2026-05-20 | -57.30 | $0.91 | 777438 |
| 2026-05-19 | -90.59 | $0.81 | 600708 |
| 2026-05-18 | -72.31 | $0.89 | 511500 |
| 2026-05-15 | -74.36 | $0.88 | 509500 |
| 2026-05-14 | -67.28 | $0.91 | 1.4M |
| 2026-05-13 | -69.23 | $0.90 | 396348 |
| 2026-05-12 | -85.10 | $0.92 | 370700 |
| 2026-05-11 | -82.55 | $0.95 | 987436 |
| 2026-05-08 | -91.67 | $0.86 | 665134 |
| 2026-05-07 | -87.50 | $0.90 | 456400 |
| 2026-05-06 | -84.48 | $0.93 | 574744 |
| 2026-05-05 | -88.27 | $0.89 | 754919 |
| 2026-05-04 | -80.52 | $0.97 | 437900 |
| 2026-05-01 | -77.81 | $0.99 | 755100 |
| 2026-04-30 | -71.88 | $1.05 | 1.7M |
| 2026-04-29 | -85.90 | $0.92 | 1.1M |
| 2026-04-28 | -77.08 | $1.00 | 3.9M |
| 2026-04-27 | -90.66 | $0.86 | 24.5M |
| 2026-04-24 | -83.46 | $0.93 | 583643 |
| 2026-04-23 | -76.25 | $1.00 | 671900 |
| 2026-04-22 | -74.19 | $1.02 | 717531 |
| 2026-04-21 | -65.95 | $1.10 | 756900 |
| 2026-04-20 | -61.82 | $1.14 | 665721 |
| 2026-04-17 | -63.88 | $1.12 | 793100 |
| 2026-04-16 | -62.85 | $1.13 | 1.5M |
| 2026-04-15 | -51.52 | $1.24 | 7.1M |
| 2026-04-14 | -62.19 | $1.11 | 382600 |
| 2026-04-13 | -47.75 | $1.24 | 849400 |
| 2026-04-10 | -59.77 | $1.18 | 1.4M |
| 2026-04-09 | -44.10 | $1.34 | 1.7M |
| 2026-04-08 | -46.06 | $1.32 | 29.2M |
| 2026-04-07 | -49.00 | $1.29 | 2.0M |
| 2026-04-06 | -71.53 | $1.06 | 95021 |
| 2026-04-02 | -68.59 | $1.09 | 122300 |
| 2026-04-01 | -72.51 | $1.05 | 417942 |
| 2026-03-31 | -76.43 | $1.01 | 95100 |
| 2026-03-30 | -90.34 | $0.87 | 379600 |
| 2026-03-27 | -88.10 | $1.05 | 236400 |
| 2026-03-26 | -75.00 | $1.16 | 192400 |
| 2026-03-25 | -71.91 | $1.20 | 168400 |
| 2026-03-24 | -78.49 | $1.15 | 130768 |
| 2026-03-23 | -75.27 | $1.18 | 210600 |
| 2026-03-20 | -69.89 | $1.23 | 385800 |
| 2026-03-19 | -72.92 | $1.21 | 381240 |
| 2026-03-18 | -69.79 | $1.24 | 555342 |
| 2026-03-17 | -70.83 | $1.23 | 1.8M |
| 2026-03-16 | -91.67 | $1.03 | 14.0M |
| 2026-03-13 | -68.42 | $1.65 | 89196 |
| 2026-03-12 | -47.37 | $1.73 | 102312 |
| 2026-03-11 | -66.67 | $1.69 | 84381 |
| 2026-03-10 | -70.77 | $1.72 | 110900 |
| 2026-03-09 | -83.08 | $1.64 | 77853 |
| 2026-03-06 | -90.32 | $1.62 | 57800 |
| 2026-03-05 | -91.80 | $1.62 | 39487 |
| 2026-03-04 | -77.05 | $1.71 | 71960 |
| 2026-03-03 | -93.15 | $1.62 | 77300 |
| 2026-03-02 | -86.96 | $1.70 | 61500 |
| 2026-02-27 | -81.69 | $1.74 | 51294 |
| 2026-02-26 | -78.48 | $1.78 | 89700 |
| 2026-02-25 | -79.52 | $1.78 | 97652 |
| 2026-02-24 | -80.68 | $1.78 | 128468 |
| 2026-02-23 | -95.15 | $1.67 | 78309 |
| 2026-02-20 | -86.41 | $1.76 | 104498 |
| 2026-02-19 | -89.32 | $1.73 | 36778 |
| 2026-02-18 | -87.38 | $1.75 | 52249 |
| 2026-02-17 | -92.25 | $1.72 | 48400 |
| 2026-02-13 | -94.57 | $1.69 | 96037 |
| 2026-02-12 | -85.27 | $1.81 | 68713 |
| 2026-02-11 | -81.40 | $1.86 | 236176 |
| 2026-02-10 | -75.19 | $1.94 | 428303 |
| 2026-02-09 | -75.19 | $1.94 | 84445 |
| 2026-02-06 | -73.88 | $1.97 | 132613 |
| 2026-02-05 | -93.48 | $1.71 | 188400 |
| 2026-02-04 | -93.02 | $1.85 | 121900 |
| 2026-02-03 | -93.04 | $2.03 | 372100 |
| 2026-02-02 | -95.45 | $2.05 | 194279 |
| 2026-01-30 | -97.83 | $2.20 | 47814 |
| 2026-01-29 | -87.64 | $2.32 | 106816 |
| 2026-01-28 | -96.30 | $2.32 | 79447 |
| 2026-01-27 | -86.42 | $2.40 | 97300 |
| 2026-01-26 | -82.72 | $2.43 | 259343 |
| 2026-01-23 | -79.01 | $2.46 | 127637 |
| 2026-01-22 | -72.92 | $2.55 | 382708 |
| 2026-01-21 | -72.34 | $2.57 | 212900 |
| 2026-01-20 | -74.71 | $2.60 | 243396 |
| 2026-01-16 | -60.92 | $2.72 | 64941 |
| 2026-01-15 | -65.17 | $2.69 | 152545 |
| 2026-01-14 | -80.36 | $2.60 | 164200 |
| 2026-01-13 | -86.61 | $2.53 | 185390 |
| 2026-01-12 | -74.56 | $2.85 | 84501 |
| 2026-01-09 | -79.87 | $2.88 | 76742 |
| 2026-01-08 | -82.46 | $2.86 | 73585 |
| 2026-01-07 | -80.11 | $2.92 | 80382 |
| 2026-01-06 | -70.17 | $3.10 | 127618 |
| 2026-01-05 | -81.72 | $2.90 | 228509 |
| 2026-01-02 | -79.57 | $2.94 | 104509 |
| 2025-12-31 | -89.25 | $2.76 | 115822 |
| 2025-12-30 | -86.02 | $2.82 | 146448 |
| 2025-12-29 | -95.14 | $2.66 | 122300 |
| 2025-12-26 | -94.19 | $2.80 | 84350 |
| 2025-12-24 | -89.53 | $2.88 | 175938 |
| 2025-12-23 | -83.95 | $3.06 | 343900 |
| 2025-12-22 | -94.22 | $2.90 | 132934 |
| 2025-12-19 | -89.30 | $3.00 | 115486 |
| 2025-12-18 | -95.00 | $2.91 | 124113 |
| 2025-12-17 | -100.00 | $3.00 | 98669 |
| 2025-12-16 | -93.50 | $3.13 | 129036 |
| 2025-12-15 | -89.12 | $3.35 | 57789 |
| 2025-12-12 | -91.09 | $3.45 | 95741 |
| 2025-12-11 | -89.11 | $3.53 | 217139 |
| 2025-12-10 | -71.36 | $4.19 | 152419 |
| 2025-12-09 | -68.20 | $4.32 | 157681 |
| 2025-12-08 | -68.47 | $3.96 | 107411 |
| 2025-12-05 | -60.44 | $4.12 | 400108 |
| 2025-12-04 | -71.08 | $3.59 | 118511 |
| 2025-12-03 | -69.08 | $3.69 | 256434 |
| 2025-12-02 | -79.12 | $3.19 | 154532 |
| 2025-12-01 | -74.50 | $3.42 | 81838 |
| 2025-11-28 | -70.08 | $3.64 | 93570 |
| 2025-11-26 | -66.87 | $3.80 | 102440 |
| 2025-11-25 | -73.90 | $3.45 | 162473 |
| 2025-11-24 | -63.25 | $3.98 | 228745 |
| 2025-11-21 | -55.42 | $4.37 | 216223 |
| 2025-11-20 | -55.42 | $4.37 | 509611 |
| 2025-11-19 | -56.43 | $4.32 | 664449 |
| 2025-11-18 | -60.64 | $4.11 | 573276 |
| 2025-11-17 | -54.22 | $4.43 | 1.6M |
| 2025-11-14 | -28.47 | $6.32 | 34.1M |
| 2025-11-13 | -71.37 | $4.18 | 11.3M |
| 2025-11-12 | -88.55 | $3.19 | 783242 |
| 2025-11-11 | -86.56 | $3.37 | 23.8M |
| 2025-11-10 | -94.60 | $2.64 | 718514 |
| 2025-11-07 | -97.25 | $2.40 | 253000 |
| 2025-11-06 | -98.99 | $2.40 | 276000 |
| 2025-11-05 | -99.43 | $2.52 | 4.2M |
| 2025-11-04 | -100.00 | $2.79 | 147400 |
| 2025-11-03 | -98.56 | $3.03 | 243015 |
| 2025-10-31 | -98.49 | $3.42 | 190644 |
| 2025-10-30 | -97.35 | $3.51 | 312620 |
| 2025-10-29 | -88.97 | $4.23 | 2.8M |
| 2025-10-28 | -99.36 | $3.86 | 363235 |
| 2025-10-27 | -98.28 | $3.97 | 541200 |
| 2025-10-24 | -99.18 | $4.80 | 10.9M |
| 2025-10-23 | -98.54 | $4.96 | 9.1M |
| 2025-10-22 | -95.95 | $5.26 | 12.3M |
| 2025-10-21 | -97.45 | $5.09 | 26.4M |
| 2025-10-20 | -93.09 | $7.54 | 19.1M |
| 2025-10-17 | -77.69 | $8.43 | 21.9M |
| 2025-10-16 | -89.85 | $7.22 | 89.9M |
| 2025-10-15 | -81.35 | $7.83 | 6.9M |
| 2025-10-14 | -74.86 | $8.39 | 9.6M |
| 2025-10-13 | -84.49 | $7.39 | 7.8M |
| 2025-10-10 | -83.14 | $7.53 | 9.0M |
| 2025-10-09 | -70.23 | $8.87 | 12.1M |
| 2025-10-08 | -60.56 | $9.85 | 19.4M |
| 2025-10-07 | -77.54 | $8.08 | 12.9M |
| 2025-10-06 | -65.62 | $9.06 | 10.2M |
| 2025-10-03 | -59.98 | $9.49 | 13.8M |
| 2025-10-02 | -50.72 | $10.52 | 18.2M |
| 2025-10-01 | -40.20 | $11.69 | 17.4M |
| 2025-09-30 | -39.03 | $11.82 | 23.2M |
| 2025-09-29 | -18.97 | $14.05 | 93.2M |
| 2025-09-26 | -54.41 | $10.11 | 1.3M |
| 2025-09-25 | -14.30 | $14.57 | 7.3M |
| 2025-09-24 | -36.89 | $8.65 | 2.1M |
| 2025-09-23 | -19.39 | $7.95 | 630893 |
| 2025-09-22 | -44.80 | $7.27 | 318087 |
| 2025-09-19 | -80.81 | $6.42 | 529427 |
| 2025-09-18 | -68.98 | $7.27 | 473830 |
| 2025-09-17 | -87.90 | $5.91 | 103148 |
| 2025-09-16 | -85.81 | $6.06 | 137197 |
| 2025-09-15 | -84.01 | $6.19 | 109733 |
| 2025-09-12 | -87.07 | $5.97 | 159184 |
| 2025-09-11 | -82.89 | $6.27 | 162713 |
| 2025-09-10 | -87.34 | $5.95 | 218394 |
| 2025-09-09 | -83.61 | $6.23 | 313621 |
| 2025-09-08 | -93.94 | $5.48 | 241822 |
| 2025-09-05 | -99.42 | $5.41 | 230593 |
| 2025-09-04 | -96.44 | $5.79 | 230728 |
| 2025-09-03 | -89.78 | $6.24 | 554267 |
| 2025-09-02 | -74.81 | $7.25 | 4.5M |
| 2025-08-29 | -93.33 | $6.00 | 700787 |
| 2025-08-28 | -91.05 | $7.72 | 468990 |
| 2025-08-27 | -80.52 | $8.25 | 218663 |
| 2025-08-26 | -76.74 | $8.44 | 407633 |
| 2025-08-25 | -77.93 | $8.38 | 936585 |
| 2025-08-22 | -54.87 | $9.54 | 11.5M |
| 2025-08-21 | -89.86 | $7.78 | 1.6M |
| 2025-08-20 | -94.65 | $8.32 | 530044 |
| 2025-08-19 | -89.53 | $8.55 | 264493 |
| 2025-08-18 | -75.50 | $9.18 | 440237 |
| 2025-08-15 | -95.99 | $8.26 | 565293 |
| 2025-08-14 | -89.53 | $8.55 | 277565 |
| 2025-08-13 | -43.62 | $11.66 | 87273 |
| 2025-08-12 | -34.75 | $11.91 | 506926 |
| 2025-08-11 | -83.69 | $10.53 | 69610 |
| 2025-08-08 | -71.63 | $10.87 | 107617 |
| 2025-08-07 | -74.11 | $10.80 | 190310 |
| 2025-08-06 | -97.34 | $10.19 | 29487 |
| 2025-08-05 | -90.47 | $10.50 | 48503 |
| 2025-08-04 | -84.04 | $10.79 | 37933 |
| 2025-08-01 | -96.45 | $10.50 | 29694 |
| 2025-07-31 | -89.13 | $10.81 | 42417 |
| 2025-07-30 | -82.27 | $11.10 | 29088 |
| 2025-07-29 | -83.92 | $11.03 | 33433 |
| 2025-07-28 | -71.87 | $11.54 | 44557 |
| 2025-07-25 | -63.47 | $11.80 | 37251 |
| 2025-07-24 | -64.38 | $11.76 | 48831 |
| 2025-07-23 | -63.70 | $11.79 | 49104 |
| 2025-07-22 | -59.59 | $11.97 | 33544 |
| 2025-07-21 | -72.15 | $11.42 | 70177 |
| 2025-07-18 | -71.00 | $11.47 | 65250 |
| 2025-07-17 | -62.10 | $11.86 | 295223 |
| 2025-07-16 | -87.44 | $10.75 | 81873 |
| 2025-07-15 | -95.43 | $10.40 | 168478 |
| 2025-07-14 | -76.03 | $11.25 | 60407 |
| 2025-07-11 | -71.46 | $11.45 | 85970 |
| 2025-07-10 | -55.48 | $12.15 | 672682 |
| 2025-07-09 | -53.16 | $11.46 | 103810 |
| 2025-07-08 | -44.24 | $11.70 | 78827 |
| 2025-07-07 | -78.57 | $10.95 | 37340 |
| 2025-07-03 | -88.24 | $10.80 | 42947 |
| 2025-07-02 | -90.39 | $10.69 | 281700 |
| 2025-07-01 | -60.00 | $10.80 | 49657 |
| 2025-06-30 | -64.27 | $10.48 | 36463 |
| 2025-06-27 | -65.33 | $10.40 | 52163 |
| 2025-06-26 | -62.00 | $10.65 | 44327 |
| 2025-06-25 | -61.07 | $10.72 | 81933 |
| 2025-06-24 | -44.80 | $11.94 | 67030 |
| 2025-06-23 | -63.33 | $10.55 | 23723 |
| 2025-06-20 | -61.73 | $10.67 | 34095 |
| 2025-06-18 | -53.79 | $11.34 | 62910 |
| 2025-06-17 | -48.22 | $11.87 | 27347 |
| 2025-06-16 | -49.36 | $11.78 | 56270 |
| 2025-06-13 | -56.11 | $11.25 | 36827 |
| 2025-06-12 | -46.18 | $12.03 | 57350 |
| 2025-06-11 | -36.39 | $12.80 | 89260 |
| 2025-06-10 | -47.33 | $11.94 | 52303 |
| 2025-06-09 | -44.40 | $12.17 | 41863 |
| 2025-06-06 | -42.24 | $12.34 | 147135 |
| 2025-06-05 | -16.03 | $14.40 | 183343 |
| 2025-06-04 | -40.84 | $12.45 | 25633 |
| 2025-06-03 | -51.53 | $11.61 | 48900 |
| 2025-06-02 | -97.87 | $12.45 | 22765 |
| 2025-05-30 | -88.72 | $12.75 | 48183 |
| 2025-05-29 | -70.43 | $13.35 | 36763 |
| 2025-05-28 | -65.85 | $13.50 | 40080 |
| 2025-05-27 | -83.54 | $12.92 | 43555 |
| 2025-05-23 | -84.45 | $12.89 | 63860 |
| 2025-05-22 | -53.35 | $13.91 | 34687 |
| 2025-05-21 | -35.67 | $14.49 | 38593 |
| 2025-05-20 | -16.16 | $15.13 | 84173 |
| 2025-05-19 | -34.48 | $14.28 | 26583 |
| 2025-05-16 | -33.10 | $14.32 | 104280 |
| 2025-05-15 | -74.93 | $13.24 | 176578 |
| 2025-05-14 | -45.48 | $14.25 | 43790 |
| 2025-05-13 | -39.65 | $14.45 | 468785 |
| 2025-05-12 | -39.42 | $14.47 | 44487 |
| 2025-05-09 | -61.45 | $13.71 | 52317 |
| 2025-05-08 | -80.58 | $13.05 | 39817 |
| 2025-05-07 | -91.34 | $12.77 | 32731 |
| 2025-05-06 | -88.38 | $13.54 | 17424 |
| 2025-05-05 | -85.53 | $13.80 | 22488 |
| 2025-05-02 | -86.51 | $13.71 | 27997 |
| 2025-05-01 | -91.34 | $13.27 | 36581 |
| 2025-04-30 | -91.56 | $13.25 | 49670 |
| 2025-04-29 | -94.19 | $13.01 | 141637 |
| 2025-04-28 | -87.17 | $13.65 | 43291 |
| 2025-04-25 | -81.25 | $14.19 | 23330 |
| 2025-04-24 | -78.95 | $14.40 | 25510 |
| 2025-04-23 | -77.85 | $14.50 | 37307 |
| 2025-04-22 | -85.09 | $13.84 | 53153 |
| 2025-04-21 | -92.21 | $13.19 | 52471 |
| 2025-04-17 | -95.75 | $12.90 | 526763 |
| 2025-04-16 | -100.00 | $12.48 | 59184 |
| 2025-04-15 | -83.77 | $14.32 | 40981 |
| 2025-04-14 | -75.14 | $15.24 | 53577 |
| 2025-04-11 | -78.61 | $14.87 | 44933 |
| 2025-04-10 | -72.33 | $15.54 | 47970 |
| 2025-04-09 | -80.21 | $14.70 | 156190 |
| 2025-04-08 | -77.49 | $14.99 | 4.6M |
| 2025-04-07 | -92.87 | $13.35 | 36317 |
| 2025-04-04 | -90.19 | $14.70 | 41480 |
| 2025-04-03 | -85.34 | $15.16 | 46380 |
| 2025-04-02 | -87.29 | $15.07 | 324497 |
| 2025-04-01 | -92.07 | $15.00 | 65731 |
| 2025-03-31 | -92.07 | $15.00 | 50953 |
| 2025-03-28 | -96.09 | $15.03 | 46310 |
| 2025-03-27 | -88.11 | $16.77 | 35797 |
| 2025-03-26 | -87.90 | $16.80 | 71382 |
| 2025-03-25 | -76.99 | $18.35 | 78601 |
| 2025-03-24 | -67.21 | $19.74 | 65535 |
| 2025-03-21 | -77.59 | $20.44 | 107714 |
| 2025-03-20 | -75.75 | $21.90 | 398551 |
| 2025-03-19 | -94.36 | $18.44 | 111102 |
| 2025-03-18 | -98.93 | $16.49 | 62963 |
| 2025-03-17 | -99.62 | $16.26 | 42073 |
| 2025-03-14 | -99.78 | $16.14 | 71407 |
| 2025-03-13 | -99.95 | $15.57 | 44571 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.15
2026-07-17
Close Price
$0.32
Vol: 2.5MAverage Directional Index - Detailed Analysis
Minimum
1.22
Average
17.14
Maximum
29.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.15 | $0.32 | 2.5M |
| 2026-07-16 | 14.07 | $0.47 | 514236 |
| 2026-07-15 | 13.73 | $0.46 | 550542 |
| 2026-07-14 | 13.40 | $0.49 | 922642 |
| 2026-07-13 | 13.06 | $0.45 | 847300 |
| 2026-07-10 | 12.23 | $0.48 | 278201 |
| 2026-07-09 | 11.72 | $0.48 | 341512 |
| 2026-07-08 | 11.26 | $0.50 | 976000 |
| 2026-07-07 | 10.78 | $0.53 | 248800 |
| 2026-07-06 | 10.71 | $0.59 | 190017 |
| 2026-07-02 | 10.83 | $0.58 | 233322 |
| 2026-07-01 | 10.87 | $0.55 | 467521 |
| 2026-06-30 | 10.78 | $0.58 | 683020 |
| 2026-06-29 | 10.83 | $0.60 | 803600 |
| 2026-06-26 | 10.92 | $0.65 | 702712 |
| 2026-06-25 | 10.99 | $0.59 | 640618 |
| 2026-06-24 | 10.60 | $0.61 | 499700 |
| 2026-06-23 | 10.37 | $0.63 | 401634 |
| 2026-06-22 | 10.27 | $0.67 | 395500 |
| 2026-06-18 | 10.39 | $0.64 | 609200 |
| 2026-06-17 | 10.18 | $0.64 | 535296 |
| 2026-06-16 | 9.98 | $0.68 | 673009 |
| 2026-06-15 | 10.01 | $0.72 | 887885 |
| 2026-06-12 | 10.03 | $0.64 | 1.0M |
| 2026-06-11 | 9.19 | $0.63 | 695242 |
| 2026-06-10 | 8.50 | $0.73 | 479800 |
| 2026-06-09 | 8.14 | $0.78 | 762038 |
| 2026-06-08 | 8.05 | $0.84 | 339400 |
| 2026-06-05 | 8.33 | $0.84 | 455930 |
| 2026-06-04 | 8.66 | $0.90 | 406707 |
| 2026-06-03 | 8.98 | $0.87 | 290731 |
| 2026-06-02 | 9.33 | $0.89 | 660300 |
| 2026-06-01 | 9.58 | $0.87 | 832600 |
| 2026-05-29 | 9.84 | $0.87 | 13.6M |
| 2026-05-28 | 10.09 | $0.96 | 308962 |
| 2026-05-27 | 10.04 | $0.94 | 320255 |
| 2026-05-26 | 10.15 | $0.93 | 478759 |
| 2026-05-22 | 10.21 | $1.01 | 1.1M |
| 2026-05-21 | 10.27 | $0.90 | 522700 |
| 2026-05-20 | 10.75 | $0.91 | 777438 |
| 2026-05-19 | 11.28 | $0.81 | 600708 |
| 2026-05-18 | 11.80 | $0.89 | 511500 |
| 2026-05-15 | 12.10 | $0.88 | 509500 |
| 2026-05-14 | 12.40 | $0.91 | 1.4M |
| 2026-05-13 | 12.67 | $0.90 | 396348 |
| 2026-05-12 | 13.01 | $0.92 | 370700 |
| 2026-05-11 | 13.38 | $0.95 | 987436 |
| 2026-05-08 | 13.78 | $0.86 | 665134 |
| 2026-05-07 | 14.40 | $0.90 | 456400 |
| 2026-05-06 | 14.92 | $0.93 | 574744 |
| 2026-05-05 | 15.54 | $0.89 | 754919 |
| 2026-05-04 | 16.13 | $0.97 | 437900 |
| 2026-05-01 | 16.55 | $0.99 | 755100 |
| 2026-04-30 | 16.83 | $1.05 | 1.7M |
| 2026-04-29 | 17.12 | $0.92 | 1.1M |
| 2026-04-28 | 17.81 | $1.00 | 3.9M |
| 2026-04-27 | 18.54 | $0.86 | 24.5M |
| 2026-04-24 | 19.33 | $0.93 | 583643 |
| 2026-04-23 | 20.18 | $1.00 | 671900 |
| 2026-04-22 | 20.91 | $1.02 | 717531 |
| 2026-04-21 | 21.49 | $1.10 | 756900 |
| 2026-04-20 | 21.85 | $1.14 | 665721 |
| 2026-04-17 | 22.27 | $1.12 | 793100 |
| 2026-04-16 | 22.68 | $1.13 | 1.5M |
| 2026-04-15 | 23.06 | $1.24 | 7.1M |
| 2026-04-14 | 23.46 | $1.11 | 382600 |
| 2026-04-13 | 24.14 | $1.24 | 849400 |
| 2026-04-10 | 24.86 | $1.18 | 1.4M |
| 2026-04-09 | 25.85 | $1.34 | 1.7M |
| 2026-04-08 | 27.17 | $1.32 | 29.2M |
| 2026-04-07 | 28.50 | $1.29 | 2.0M |
| 2026-04-06 | 29.13 | $1.06 | 95021 |
| 2026-04-02 | 28.65 | $1.09 | 122300 |
| 2026-04-01 | 28.15 | $1.05 | 417942 |
| 2026-03-31 | 27.63 | $1.01 | 95100 |
| 2026-03-30 | 26.47 | $0.87 | 379600 |
| 2026-03-27 | 25.26 | $1.05 | 236400 |
| 2026-03-26 | 24.43 | $1.16 | 192400 |
| 2026-03-25 | 23.79 | $1.20 | 168400 |
| 2026-03-24 | 22.97 | $1.15 | 130768 |
| 2026-03-23 | 21.91 | $1.18 | 210600 |
| 2026-03-20 | 20.81 | $1.23 | 385800 |
| 2026-03-19 | 19.75 | $1.21 | 381240 |
| 2026-03-18 | 18.64 | $1.24 | 555342 |
| 2026-03-17 | 17.52 | $1.23 | 1.8M |
| 2026-03-16 | 16.22 | $1.03 | 14.0M |
| 2026-03-13 | 14.86 | $1.65 | 89196 |
| 2026-03-12 | 14.87 | $1.73 | 102312 |
| 2026-03-11 | 15.05 | $1.69 | 84381 |
| 2026-03-10 | 15.19 | $1.72 | 110900 |
| 2026-03-09 | 15.23 | $1.64 | 77853 |
| 2026-03-06 | 14.87 | $1.62 | 57800 |
| 2026-03-05 | 14.58 | $1.62 | 39487 |
| 2026-03-04 | 14.42 | $1.71 | 71960 |
| 2026-03-03 | 14.18 | $1.62 | 77300 |
| 2026-03-02 | 13.86 | $1.70 | 61500 |
| 2026-02-27 | 13.76 | $1.74 | 51294 |
| 2026-02-26 | 13.74 | $1.78 | 89700 |
| 2026-02-25 | 13.83 | $1.78 | 97652 |
| 2026-02-24 | 13.93 | $1.78 | 128468 |
| 2026-02-23 | 13.80 | $1.67 | 78309 |
| 2026-02-20 | 13.74 | $1.76 | 104498 |
| 2026-02-19 | 13.79 | $1.73 | 36778 |
| 2026-02-18 | 13.40 | $1.75 | 52249 |
| 2026-02-17 | 13.01 | $1.72 | 48400 |
| 2026-02-13 | 12.60 | $1.69 | 96037 |
| 2026-02-12 | 12.17 | $1.81 | 68713 |
| 2026-02-11 | 11.82 | $1.86 | 236176 |
| 2026-02-10 | 11.60 | $1.94 | 428303 |
| 2026-02-09 | 11.60 | $1.94 | 84445 |
| 2026-02-06 | 11.15 | $1.97 | 132613 |
| 2026-02-05 | 10.68 | $1.71 | 188400 |
| 2026-02-04 | 10.16 | $1.85 | 121900 |
| 2026-02-03 | 9.83 | $2.03 | 372100 |
| 2026-02-02 | 9.81 | $2.05 | 194279 |
| 2026-01-30 | 9.59 | $2.20 | 47814 |
| 2026-01-29 | 9.68 | $2.32 | 106816 |
| 2026-01-28 | 9.82 | $2.32 | 79447 |
| 2026-01-27 | 10.12 | $2.40 | 97300 |
| 2026-01-26 | 10.50 | $2.43 | 259343 |
| 2026-01-23 | 10.96 | $2.46 | 127637 |
| 2026-01-22 | 11.31 | $2.55 | 382708 |
| 2026-01-21 | 11.68 | $2.57 | 212900 |
| 2026-01-20 | 12.10 | $2.60 | 243396 |
| 2026-01-16 | 12.63 | $2.72 | 64941 |
| 2026-01-15 | 13.22 | $2.69 | 152545 |
| 2026-01-14 | 13.84 | $2.60 | 164200 |
| 2026-01-13 | 14.43 | $2.53 | 185390 |
| 2026-01-12 | 15.06 | $2.85 | 84501 |
| 2026-01-09 | 15.58 | $2.88 | 76742 |
| 2026-01-08 | 15.94 | $2.86 | 73585 |
| 2026-01-07 | 16.27 | $2.92 | 80382 |
| 2026-01-06 | 16.52 | $3.10 | 127618 |
| 2026-01-05 | 16.75 | $2.90 | 228509 |
| 2026-01-02 | 17.07 | $2.94 | 104509 |
| 2025-12-31 | 17.44 | $2.76 | 115822 |
| 2025-12-30 | 17.84 | $2.82 | 146448 |
| 2025-12-29 | 18.39 | $2.66 | 122300 |
| 2025-12-26 | 18.97 | $2.80 | 84350 |
| 2025-12-24 | 19.41 | $2.88 | 175938 |
| 2025-12-23 | 19.87 | $3.06 | 343900 |
| 2025-12-22 | 20.19 | $2.90 | 132934 |
| 2025-12-19 | 20.68 | $3.00 | 115486 |
| 2025-12-18 | 21.19 | $2.91 | 124113 |
| 2025-12-17 | 21.76 | $3.00 | 98669 |
| 2025-12-16 | 22.18 | $3.13 | 129036 |
| 2025-12-15 | 22.63 | $3.35 | 57789 |
| 2025-12-12 | 22.84 | $3.45 | 95741 |
| 2025-12-11 | 22.95 | $3.53 | 217139 |
| 2025-12-10 | 23.01 | $4.19 | 152419 |
| 2025-12-09 | 22.70 | $4.32 | 157681 |
| 2025-12-08 | 22.38 | $3.96 | 107411 |
| 2025-12-05 | 22.13 | $4.12 | 400108 |
| 2025-12-04 | 21.87 | $3.59 | 118511 |
| 2025-12-03 | 21.87 | $3.69 | 256434 |
| 2025-12-02 | 21.87 | $3.19 | 154532 |
| 2025-12-01 | 22.09 | $3.42 | 81838 |
| 2025-11-28 | 22.12 | $3.64 | 93570 |
| 2025-11-26 | 22.00 | $3.80 | 102440 |
| 2025-11-25 | 21.87 | $3.45 | 162473 |
| 2025-11-24 | 21.74 | $3.98 | 228745 |
| 2025-11-21 | 21.28 | $4.37 | 216223 |
| 2025-11-20 | 20.69 | $4.37 | 509611 |
| 2025-11-19 | 19.95 | $4.32 | 664449 |
| 2025-11-18 | 19.18 | $4.11 | 573276 |
| 2025-11-17 | 18.51 | $4.43 | 1.6M |
| 2025-11-14 | 17.61 | $6.32 | 34.1M |
| 2025-11-13 | 16.66 | $4.18 | 11.3M |
| 2025-11-12 | 16.29 | $3.19 | 783242 |
| 2025-11-11 | 16.58 | $3.37 | 23.8M |
| 2025-11-10 | 16.86 | $2.64 | 718514 |
| 2025-11-07 | 17.53 | $2.40 | 253000 |
| 2025-11-06 | 18.36 | $2.40 | 276000 |
| 2025-11-05 | 19.15 | $2.52 | 4.2M |
| 2025-11-04 | 19.91 | $2.79 | 147400 |
| 2025-11-03 | 20.57 | $3.03 | 243015 |
| 2025-10-31 | 21.20 | $3.42 | 190644 |
| 2025-10-30 | 21.67 | $3.51 | 312620 |
| 2025-10-29 | 22.14 | $4.23 | 2.8M |
| 2025-10-28 | 22.63 | $3.86 | 363235 |
| 2025-10-27 | 23.41 | $3.97 | 541200 |
| 2025-10-24 | 24.23 | $4.80 | 10.9M |
| 2025-10-23 | 24.75 | $4.96 | 9.1M |
| 2025-10-22 | 25.25 | $5.26 | 12.3M |
| 2025-10-21 | 25.74 | $5.09 | 26.4M |
| 2025-10-20 | 26.25 | $7.54 | 19.1M |
| 2025-10-17 | 25.70 | $8.43 | 21.9M |
| 2025-10-16 | 25.12 | $7.22 | 89.9M |
| 2025-10-15 | 24.52 | $7.83 | 6.9M |
| 2025-10-14 | 24.45 | $8.39 | 9.6M |
| 2025-10-13 | 24.38 | $7.39 | 7.8M |
| 2025-10-10 | 24.57 | $7.53 | 9.0M |
| 2025-10-09 | 24.53 | $8.87 | 12.1M |
| 2025-10-08 | 24.08 | $9.85 | 19.4M |
| 2025-10-07 | 23.67 | $8.08 | 12.9M |
| 2025-10-06 | 23.40 | $9.06 | 10.2M |
| 2025-10-03 | 22.67 | $9.49 | 13.8M |
| 2025-10-02 | 21.86 | $10.52 | 18.2M |
| 2025-10-01 | 20.63 | $11.69 | 17.4M |
| 2025-09-30 | 18.82 | $11.82 | 23.2M |
| 2025-09-29 | 16.91 | $14.05 | 93.2M |
| 2025-09-26 | 14.90 | $10.11 | 1.3M |
| 2025-09-25 | 13.02 | $14.57 | 7.3M |
| 2025-09-24 | 11.04 | $8.65 | 2.1M |
| 2025-09-23 | 9.93 | $7.95 | 630893 |
| 2025-09-22 | 9.41 | $7.27 | 318087 |
| 2025-09-19 | 9.24 | $6.42 | 529427 |
| 2025-09-18 | 9.06 | $7.27 | 473830 |
| 2025-09-17 | 9.04 | $5.91 | 103148 |
| 2025-09-16 | 9.48 | $6.06 | 137197 |
| 2025-09-15 | 9.96 | $6.19 | 109733 |
| 2025-09-12 | 10.45 | $5.97 | 159184 |
| 2025-09-11 | 10.97 | $6.27 | 162713 |
| 2025-09-10 | 11.50 | $5.95 | 218394 |
| 2025-09-09 | 12.09 | $6.23 | 313621 |
| 2025-09-08 | 12.72 | $5.48 | 241822 |
| 2025-09-05 | 13.10 | $5.41 | 230593 |
| 2025-09-04 | 13.60 | $5.79 | 230728 |
| 2025-09-03 | 14.23 | $6.24 | 554267 |
| 2025-09-02 | 14.92 | $7.25 | 4.5M |
| 2025-08-29 | 15.58 | $6.00 | 700787 |
| 2025-08-28 | 16.19 | $7.72 | 468990 |
| 2025-08-27 | 16.68 | $8.25 | 218663 |
| 2025-08-26 | 16.99 | $8.44 | 407633 |
| 2025-08-25 | 17.28 | $8.38 | 936585 |
| 2025-08-22 | 17.58 | $9.54 | 11.5M |
| 2025-08-21 | 17.56 | $7.78 | 1.6M |
| 2025-08-20 | 18.41 | $8.32 | 530044 |
| 2025-08-19 | 19.02 | $8.55 | 264493 |
| 2025-08-18 | 19.63 | $9.18 | 440237 |
| 2025-08-15 | 20.16 | $8.26 | 565293 |
| 2025-08-14 | 20.87 | $8.55 | 277565 |
| 2025-08-13 | 21.61 | $11.66 | 87273 |
| 2025-08-12 | 21.54 | $11.91 | 506926 |
| 2025-08-11 | 21.45 | $10.53 | 69610 |
| 2025-08-08 | 21.63 | $10.87 | 107617 |
| 2025-08-07 | 21.61 | $10.80 | 190310 |
| 2025-08-06 | 21.59 | $10.19 | 29487 |
| 2025-08-05 | 21.79 | $10.50 | 48503 |
| 2025-08-04 | 21.96 | $10.79 | 37933 |
| 2025-08-01 | 22.15 | $10.50 | 29694 |
| 2025-07-31 | 22.22 | $10.81 | 42417 |
| 2025-07-30 | 22.22 | $11.10 | 29088 |
| 2025-07-29 | 22.25 | $11.03 | 33433 |
| 2025-07-28 | 22.22 | $11.54 | 44557 |
| 2025-07-25 | 22.10 | $11.80 | 37251 |
| 2025-07-24 | 21.98 | $11.76 | 48831 |
| 2025-07-23 | 21.74 | $11.79 | 49104 |
| 2025-07-22 | 21.55 | $11.97 | 33544 |
| 2025-07-21 | 21.37 | $11.42 | 70177 |
| 2025-07-18 | 21.18 | $11.47 | 65250 |
| 2025-07-17 | 20.97 | $11.86 | 295223 |
| 2025-07-16 | 20.76 | $10.75 | 81873 |
| 2025-07-15 | 20.72 | $10.40 | 168478 |
| 2025-07-14 | 20.68 | $11.25 | 60407 |
| 2025-07-11 | 20.55 | $11.45 | 85970 |
| 2025-07-10 | 20.34 | $12.15 | 672682 |
| 2025-07-09 | 20.10 | $11.46 | 103810 |
| 2025-07-08 | 20.04 | $11.70 | 78827 |
| 2025-07-07 | 20.03 | $10.95 | 37340 |
| 2025-07-03 | 20.09 | $10.80 | 42947 |
| 2025-07-02 | 20.16 | $10.69 | 281700 |
| 2025-07-01 | 20.23 | $10.80 | 49657 |
| 2025-06-30 | 20.32 | $10.48 | 36463 |
| 2025-06-27 | 20.41 | $10.40 | 52163 |
| 2025-06-26 | 20.50 | $10.65 | 44327 |
| 2025-06-25 | 20.56 | $10.72 | 81933 |
| 2025-06-24 | 20.62 | $11.94 | 67030 |
| 2025-06-23 | 20.67 | $10.55 | 23723 |
| 2025-06-20 | 20.81 | $10.67 | 34095 |
| 2025-06-18 | 20.94 | $11.34 | 62910 |
| 2025-06-17 | 21.04 | $11.87 | 27347 |
| 2025-06-16 | 21.10 | $11.78 | 56270 |
| 2025-06-13 | 21.17 | $11.25 | 36827 |
| 2025-06-12 | 21.27 | $12.03 | 57350 |
| 2025-06-11 | 21.33 | $12.80 | 89260 |
| 2025-06-10 | 21.39 | $11.94 | 52303 |
| 2025-06-09 | 21.49 | $12.17 | 41863 |
| 2025-06-06 | 21.57 | $12.34 | 147135 |
| 2025-06-05 | 21.66 | $14.40 | 183343 |
| 2025-06-04 | 21.72 | $12.45 | 25633 |
| 2025-06-03 | 21.88 | $11.61 | 48900 |
| 2025-06-02 | 22.05 | $12.45 | 22765 |
| 2025-05-30 | 22.01 | $12.75 | 48183 |
| 2025-05-29 | 21.97 | $13.35 | 36763 |
| 2025-05-28 | 21.89 | $13.50 | 40080 |
| 2025-05-27 | 21.82 | $12.92 | 43555 |
| 2025-05-23 | 21.76 | $12.89 | 63860 |
| 2025-05-22 | 21.69 | $13.91 | 34687 |
| 2025-05-21 | 21.59 | $14.49 | 38593 |
| 2025-05-20 | 21.45 | $15.13 | 84173 |
| 2025-05-19 | 21.32 | $14.28 | 26583 |
| 2025-05-16 | 21.20 | $14.32 | 104280 |
| 2025-05-15 | 21.07 | $13.24 | 176578 |
| 2025-05-14 | 20.95 | $14.25 | 43790 |
| 2025-05-13 | 20.81 | $14.45 | 468785 |
| 2025-05-12 | 20.67 | $14.47 | 44487 |
| 2025-05-09 | 20.52 | $13.71 | 52317 |
| 2025-05-08 | 20.38 | $13.05 | 39817 |
| 2025-05-07 | 20.24 | $12.77 | 32731 |
| 2025-05-06 | 20.09 | $13.54 | 17424 |
| 2025-05-05 | 19.91 | $13.80 | 22488 |
| 2025-05-02 | 19.73 | $13.71 | 27997 |
| 2025-05-01 | 19.53 | $13.27 | 36581 |
| 2025-04-30 | 19.32 | $13.25 | 49670 |
| 2025-04-29 | 19.11 | $13.01 | 141637 |
| 2025-04-28 | 18.88 | $13.65 | 43291 |
| 2025-04-25 | 18.65 | $14.19 | 23330 |
| 2025-04-24 | 18.40 | $14.40 | 25510 |
| 2025-04-23 | 18.12 | $14.50 | 37307 |
| 2025-04-22 | 17.84 | $13.84 | 53153 |
| 2025-04-21 | 17.54 | $13.19 | 52471 |
| 2025-04-17 | 17.23 | $12.90 | 526763 |
| 2025-04-16 | 16.90 | $12.48 | 59184 |
| 2025-04-15 | 16.56 | $14.32 | 40981 |
| 2025-04-14 | 16.20 | $15.24 | 53577 |
| 2025-04-11 | 15.82 | $14.87 | 44933 |
| 2025-04-10 | 15.41 | $15.54 | 47970 |
| 2025-04-09 | 14.98 | $14.70 | 156190 |
| 2025-04-08 | 14.53 | $14.99 | 4.6M |
| 2025-04-07 | 14.06 | $13.35 | 36317 |
| 2025-04-04 | 13.59 | $14.70 | 41480 |
| 2025-04-03 | 13.08 | $15.16 | 46380 |
| 2025-04-02 | 12.55 | $15.07 | 324497 |
| 2025-04-01 | 11.99 | $15.00 | 65731 |
| 2025-03-31 | 11.41 | $15.00 | 50953 |
| 2025-03-28 | 10.79 | $15.03 | 46310 |
| 2025-03-27 | 10.14 | $16.77 | 35797 |
| 2025-03-26 | 9.45 | $16.80 | 71382 |
| 2025-03-25 | 8.72 | $18.35 | 78601 |
| 2025-03-24 | 7.94 | $19.74 | 65535 |
| 2025-03-21 | 7.12 | $20.44 | 107714 |
| 2025-03-20 | 6.25 | $21.90 | 398551 |
| 2025-03-19 | 5.33 | $18.44 | 111102 |
| 2025-03-18 | 4.38 | $16.49 | 62963 |
| 2025-03-17 | 3.38 | $16.26 | 42073 |
| 2025-03-14 | 2.33 | $16.14 | 71407 |
| 2025-03-13 | 1.22 | $15.57 | 44571 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected