Is Century Lithium Corp. (CYDVF) a Buy, Sell, or Hold?
OTC : CYDVF
Century Lithium Corp.
$0.18 USD
$0.01 (5.88%)
- Volume
- 5.62K
- Average Volume
- 174.16K
- Market Capitalization
- $32.5M
- P/E Ratio
- -20.49
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.57
- Year Low
- $0.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $49.92
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.18 | $0.18 | 3.12% | 52903 |
| 2026-07-15 | $0.19 | $0.18 | -5.26% | 36200 |
| 2026-07-14 | $0.17 | $0.17 | 0.00% | 114.1K |
| 2026-07-13 | $0.18 | $0.17 | -5.56% | 127K |
| 2026-07-10 | $0.19 | $0.20 | 5.26% | 117.1K |
| 2026-07-09 | $0.20 | $0.19 | -5.00% | 192.8K |
| 2026-07-08 | $0.22 | $0.20 | -8.41% | 48200 |
| 2026-07-07 | $0.24 | $0.20 | -14.47% | 12135 |
| 2026-07-06 | $0.20 | $0.20 | -2.39% | 43326 |
| 2026-07-02 | $0.24 | $0.21 | -14.73% | 58100 |
| 2026-07-01 | $0.18 | $0.20 | 11.43% | 23141 |
| 2026-06-30 | $0.20 | $0.19 | -3.56% | 39000 |
| 2026-06-29 | $0.16 | $0.19 | 18.48% | 102.2K |
| 2026-06-26 | $0.18 | $0.19 | 3.76% | 41516 |
| 2026-06-25 | $0.19 | $0.18 | -3.35% | 79800 |
| 2026-06-24 | $0.18 | $0.18 | 3.06% | 11500 |
| 2026-06-23 | $0.18 | $0.18 | 1.30% | 56500 |
| 2026-06-22 | $0.20 | $0.18 | -10.28% | 570.7K |
| 2026-06-18 | $0.20 | $0.20 | -1.70% | 254.2K |
| 2026-06-17 | $0.21 | $0.21 | 0.53% | 115.1K |
| 2026-06-16 | $0.21 | $0.20 | -3.84% | 123.3K |
| 2026-06-15 | $0.25 | $0.21 | -15.45% | 672.13K |
| 2026-06-12 | $0.20 | $0.21 | 4.19% | 266.15K |
| 2026-06-11 | $0.22 | $0.20 | -5.78% | 222.7K |
| 2026-06-10 | $0.22 | $0.21 | -1.46% | 93745 |
| 2026-06-09 | $0.21 | $0.22 | 4.36% | 288.42K |
| 2026-06-08 | $0.21 | $0.22 | 4.71% | 207.6K |
| 2026-06-05 | $0.21 | $0.21 | -0.02% | 129.12K |
| 2026-06-04 | $0.21 | $0.22 | 7.25% | 162.3K |
| 2026-06-03 | $0.22 | $0.22 | -1.89% | 22400 |
| 2026-06-02 | $0.21 | $0.23 | 11.38% | 154.54K |
| 2026-06-01 | $0.20 | $0.22 | 9.34% | 107.2K |
| 2026-05-29 | $0.22 | $0.22 | 0.87% | 305.68K |
| 2026-05-28 | $0.23 | $0.23 | -1.30% | 335.06K |
| 2026-05-27 | $0.24 | $0.23 | -4.96% | 249.22K |
| 2026-05-26 | $0.26 | $0.25 | -5.06% | 352.91K |
| 2026-05-22 | $0.25 | $0.24 | -4.91% | 167.31K |
| 2026-05-21 | $0.25 | $0.24 | -4.42% | 179.2K |
| 2026-05-20 | $0.25 | $0.25 | 1.92% | 207.74K |
| 2026-05-19 | $0.25 | $0.25 | 0.04% | 169.5K |
| 2026-05-18 | $0.25 | $0.25 | -0.10% | 36400 |
| 2026-05-15 | $0.24 | $0.25 | 0.37% | 87221 |
| 2026-05-14 | $0.25 | $0.24 | -1.73% | 123.11K |
| 2026-05-13 | $0.25 | $0.25 | -1.32% | 148.1K |
| 2026-05-12 | $0.25 | $0.24 | -3.56% | 676.04K |
| 2026-05-11 | $0.25 | $0.26 | 1.43% | 176.32K |
| 2026-05-08 | $0.27 | $0.25 | -5.58% | 272.81K |
| 2026-05-07 | $0.27 | $0.26 | -1.17% | 268.55K |
| 2026-05-06 | $0.27 | $0.27 | 0.53% | 27000 |
| 2026-05-05 | $0.28 | $0.27 | -4.59% | 156.6K |
| 2026-05-04 | $0.28 | $0.27 | -5.35% | 87100 |
| 2026-05-01 | $0.28 | $0.28 | -1.36% | 86100 |
| 2026-04-30 | $0.28 | $0.28 | 1.17% | 333.61K |
| 2026-04-29 | $0.27 | $0.28 | 0.58% | 52415 |
| 2026-04-28 | $0.28 | $0.27 | -5.17% | 21600 |
| 2026-04-27 | $0.27 | $0.27 | 1.03% | 76024 |
| 2026-04-24 | $0.27 | $0.28 | 6.00% | 68845 |
| 2026-04-23 | $0.27 | $0.28 | 2.06% | 12200 |
| 2026-04-22 | $0.24 | $0.27 | 11.48% | 628.3K |
| 2026-04-21 | $0.29 | $0.28 | -1.94% | 53740 |
| 2026-04-20 | $0.28 | $0.28 | 2.57% | 21335 |
| 2026-04-17 | $0.29 | $0.29 | -1.72% | 258.7K |
| 2026-04-16 | $0.32 | $0.28 | -12.37% | 471K |
| 2026-04-15 | $0.29 | $0.29 | -0.90% | 234.3K |
| 2026-04-14 | $0.29 | $0.30 | 1.68% | 106.4K |
| 2026-04-13 | $0.29 | $0.30 | 6.07% | 122K |
| 2026-04-10 | $0.30 | $0.29 | -4.00% | 161.41K |
| 2026-04-09 | $0.29 | $0.29 | 0.78% | 165.12K |
| 2026-04-08 | $0.27 | $0.28 | 3.55% | 156.2K |
| 2026-04-07 | $0.28 | $0.27 | -2.26% | 6400 |
| 2026-04-06 | $0.25 | $0.27 | 10.97% | 56833 |
| 2026-04-02 | $0.27 | $0.27 | -0.04% | 192.32K |
| 2026-04-01 | $0.27 | $0.27 | 0.19% | 222.3K |
| 2026-03-31 | $0.24 | $0.27 | 12.75% | 234K |
| 2026-03-30 | $0.28 | $0.26 | -7.04% | 187.11K |
| 2026-03-27 | $0.27 | $0.27 | -1.38% | 200.52K |
| 2026-03-26 | $0.29 | $0.26 | -13.50% | 172.1K |
| 2026-03-25 | $0.28 | $0.28 | -1.60% | 177.13K |
| 2026-03-24 | $0.27 | $0.27 | -1.28% | 36402 |
| 2026-03-23 | $0.26 | $0.27 | 4.80% | 41440 |
| 2026-03-20 | $0.27 | $0.26 | -3.26% | 86124 |
| 2026-03-19 | $0.26 | $0.26 | 0.29% | 187.1K |
| 2026-03-18 | $0.29 | $0.26 | -10.03% | 196.11K |
| 2026-03-17 | $0.24 | $0.27 | 12.49% | 224.3K |
| 2026-03-16 | $0.26 | $0.26 | -1.81% | 342.5K |
| 2026-03-13 | $0.28 | $0.27 | -5.86% | 297.1K |
| 2026-03-12 | $0.30 | $0.27 | -9.04% | 203.4K |
| 2026-03-11 | $0.39 | $0.29 | -25.15% | 847.6K |
| 2026-03-10 | $0.41 | $0.39 | -3.82% | 121.4K |
| 2026-03-09 | $0.39 | $0.36 | -7.61% | 335.9K |
Get the Latest News and Ratings for Your Stocks