Is Century Lithium Corp. (CYDVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Century Lithium Corp. (CYDVF) research center and poll results.
OTC : CYDVF
Century Lithium Corp.
$0.18 USD
$0.01 (5.88%)
- Volume
- 5.62K
- Average Volume
- 174.16K
- Market Capitalization
- $32.5M
- P/E Ratio
- -20.49
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.57
- Year Low
- $0.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $49.92
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.19
2026-07-16
Close Price
$0.18
Vol: 47903
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.17
Average
0.61
Maximum
1.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.19 | $0.18 | 47903 |
| 2026-07-15 | 0.19 | $0.18 | 36200 |
| 2026-07-14 | 0.19 | $0.17 | 114100 |
| 2026-07-13 | 0.19 | $0.17 | 127000 |
| 2026-07-10 | 0.20 | $0.20 | 117100 |
| 2026-07-09 | 0.20 | $0.19 | 192800 |
| 2026-07-08 | 0.20 | $0.20 | 48200 |
| 2026-07-07 | 0.20 | $0.20 | 12135 |
| 2026-07-06 | 0.20 | $0.20 | 43326 |
| 2026-07-02 | 0.20 | $0.21 | 58100 |
| 2026-07-01 | 0.20 | $0.20 | 23141 |
| 2026-06-30 | 0.20 | $0.19 | 39000 |
| 2026-06-29 | 0.20 | $0.19 | 102200 |
| 2026-06-26 | 0.21 | $0.19 | 41516 |
| 2026-06-25 | 0.21 | $0.18 | 79800 |
| 2026-06-24 | 0.21 | $0.18 | 11500 |
| 2026-06-23 | 0.21 | $0.18 | 56500 |
| 2026-06-22 | 0.22 | $0.18 | 570700 |
| 2026-06-18 | 0.22 | $0.20 | 254200 |
| 2026-06-17 | 0.22 | $0.21 | 115100 |
| 2026-06-16 | 0.22 | $0.20 | 123300 |
| 2026-06-15 | 0.23 | $0.21 | 672131 |
| 2026-06-12 | 0.23 | $0.21 | 266149 |
| 2026-06-11 | 0.23 | $0.20 | 222695 |
| 2026-06-10 | 0.23 | $0.21 | 93745 |
| 2026-06-09 | 0.23 | $0.22 | 288423 |
| 2026-06-08 | 0.24 | $0.22 | 207600 |
| 2026-06-05 | 0.24 | $0.21 | 129122 |
| 2026-06-04 | 0.24 | $0.22 | 162300 |
| 2026-06-03 | 0.24 | $0.22 | 22400 |
| 2026-06-02 | 0.24 | $0.23 | 154537 |
| 2026-06-01 | 0.25 | $0.22 | 107200 |
| 2026-05-29 | 0.25 | $0.22 | 305676 |
| 2026-05-28 | 0.25 | $0.23 | 335064 |
| 2026-05-27 | 0.25 | $0.23 | 249224 |
| 2026-05-26 | 0.26 | $0.25 | 352912 |
| 2026-05-22 | 0.26 | $0.24 | 167307 |
| 2026-05-21 | 0.26 | $0.24 | 179200 |
| 2026-05-20 | 0.26 | $0.25 | 207745 |
| 2026-05-19 | 0.26 | $0.25 | 169500 |
| 2026-05-18 | 0.26 | $0.25 | 36400 |
| 2026-05-15 | 0.27 | $0.25 | 87221 |
| 2026-05-14 | 0.27 | $0.24 | 123114 |
| 2026-05-13 | 0.27 | $0.25 | 148100 |
| 2026-05-12 | 0.27 | $0.24 | 676036 |
| 2026-05-11 | 0.27 | $0.26 | 176323 |
| 2026-05-08 | 0.28 | $0.25 | 272812 |
| 2026-05-07 | 0.28 | $0.26 | 268549 |
| 2026-05-06 | 0.28 | $0.27 | 27000 |
| 2026-05-05 | 0.28 | $0.27 | 156600 |
| 2026-05-04 | 0.28 | $0.27 | 87100 |
| 2026-05-01 | 0.28 | $0.28 | 86100 |
| 2026-04-30 | 0.28 | $0.28 | 333609 |
| 2026-04-29 | 0.28 | $0.28 | 52415 |
| 2026-04-28 | 0.28 | $0.27 | 21600 |
| 2026-04-27 | 0.28 | $0.27 | 76024 |
| 2026-04-24 | 0.28 | $0.28 | 68845 |
| 2026-04-23 | 0.28 | $0.28 | 12200 |
| 2026-04-22 | 0.28 | $0.27 | 628300 |
| 2026-04-21 | 0.28 | $0.28 | 53740 |
| 2026-04-20 | 0.28 | $0.28 | 21335 |
| 2026-04-17 | 0.28 | $0.29 | 258700 |
| 2026-04-16 | 0.28 | $0.28 | 471000 |
| 2026-04-15 | 0.27 | $0.29 | 234300 |
| 2026-04-14 | 0.27 | $0.30 | 106400 |
| 2026-04-13 | 0.27 | $0.30 | 122000 |
| 2026-04-10 | 0.27 | $0.29 | 161407 |
| 2026-04-09 | 0.27 | $0.29 | 165123 |
| 2026-04-08 | 0.27 | $0.28 | 156200 |
| 2026-04-07 | 0.27 | $0.27 | 6400 |
| 2026-04-06 | 0.28 | $0.27 | 56833 |
| 2026-04-02 | 0.29 | $0.27 | 192322 |
| 2026-04-01 | 0.29 | $0.27 | 222300 |
| 2026-03-31 | 0.30 | $0.27 | 234000 |
| 2026-03-30 | 0.31 | $0.26 | 187112 |
| 2026-03-27 | 0.32 | $0.27 | 200518 |
| 2026-03-26 | 0.32 | $0.26 | 172100 |
| 2026-03-25 | 0.33 | $0.28 | 177127 |
| 2026-03-24 | 0.34 | $0.27 | 36402 |
| 2026-03-23 | 0.35 | $0.27 | 41440 |
| 2026-03-20 | 0.36 | $0.26 | 86124 |
| 2026-03-19 | 0.37 | $0.26 | 187100 |
| 2026-03-18 | 0.37 | $0.26 | 196113 |
| 2026-03-17 | 0.38 | $0.27 | 224300 |
| 2026-03-16 | 0.39 | $0.26 | 342500 |
| 2026-03-13 | 0.40 | $0.27 | 297100 |
| 2026-03-12 | 0.41 | $0.27 | 203400 |
| 2026-03-11 | 0.42 | $0.29 | 847600 |
| 2026-03-10 | 0.42 | $0.39 | 121400 |
| 2026-03-09 | 0.42 | $0.36 | 335900 |
| 2026-03-06 | 0.43 | $0.41 | 29600 |
| 2026-03-05 | 0.43 | $0.40 | 136832 |
| 2026-03-04 | 0.43 | $0.42 | 97935 |
| 2026-03-03 | 0.43 | $0.42 | 117707 |
| 2026-03-02 | 0.43 | $0.44 | 96400 |
| 2026-02-27 | 0.43 | $0.45 | 67549 |
| 2026-02-26 | 0.43 | $0.45 | 59200 |
| 2026-02-25 | 0.43 | $0.47 | 237600 |
| 2026-02-24 | 0.43 | $0.48 | 125500 |
| 2026-02-23 | 0.43 | $0.44 | 127000 |
| 2026-02-20 | 0.43 | $0.38 | 205318 |
| 2026-02-19 | 0.43 | $0.38 | 43125 |
| 2026-02-18 | 0.44 | $0.42 | 24400 |
| 2026-02-17 | 0.43 | $0.42 | 76214 |
| 2026-02-13 | 0.43 | $0.45 | 117400 |
| 2026-02-12 | 0.43 | $0.43 | 144300 |
| 2026-02-11 | 0.43 | $0.43 | 276800 |
| 2026-02-10 | 0.43 | $0.42 | 65900 |
| 2026-02-09 | 0.43 | $0.41 | 69408 |
| 2026-02-06 | 0.43 | $0.42 | 28109 |
| 2026-02-05 | 0.42 | $0.41 | 37800 |
| 2026-02-04 | 0.42 | $0.40 | 134400 |
| 2026-02-03 | 0.41 | $0.45 | 184300 |
| 2026-02-02 | 0.41 | $0.41 | 54824 |
| 2026-01-30 | 0.40 | $0.42 | 199210 |
| 2026-01-29 | 0.39 | $0.43 | 548847 |
| 2026-01-28 | 0.38 | $0.47 | 96537 |
| 2026-01-27 | 0.37 | $0.48 | 311900 |
| 2026-01-26 | 0.35 | $0.48 | 559600 |
| 2026-01-23 | 0.34 | $0.50 | 572123 |
| 2026-01-22 | 0.33 | $0.47 | 153311 |
| 2026-01-21 | 0.32 | $0.40 | 117831 |
| 2026-01-20 | 0.31 | $0.38 | 295842 |
| 2026-01-16 | 0.30 | $0.42 | 116800 |
| 2026-01-15 | 0.29 | $0.43 | 157023 |
| 2026-01-14 | 0.28 | $0.42 | 212100 |
| 2026-01-13 | 0.27 | $0.48 | 676137 |
| 2026-01-12 | 0.26 | $0.42 | 452613 |
| 2026-01-09 | 0.25 | $0.33 | 273527 |
| 2026-01-08 | 0.24 | $0.30 | 159100 |
| 2026-01-07 | 0.24 | $0.28 | 213129 |
| 2026-01-06 | 0.23 | $0.31 | 152100 |
| 2026-01-05 | 0.23 | $0.30 | 644300 |
| 2026-01-02 | 0.23 | $0.28 | 684000 |
| 2025-12-31 | 0.22 | $0.22 | 402901 |
| 2025-12-30 | 0.22 | $0.21 | 26125 |
| 2025-12-29 | 0.22 | $0.21 | 122848 |
| 2025-12-26 | 0.22 | $0.24 | 146938 |
| 2025-12-24 | 0.22 | $0.24 | 141800 |
| 2025-12-23 | 0.22 | $0.23 | 44935 |
| 2025-12-22 | 0.21 | $0.23 | 73202 |
| 2025-12-19 | 0.21 | $0.23 | 164700 |
| 2025-12-18 | 0.21 | $0.21 | 214323 |
| 2025-12-17 | 0.21 | $0.22 | 20045 |
| 2025-12-16 | 0.21 | $0.23 | 175700 |
| 2025-12-15 | 0.21 | $0.23 | 75200 |
| 2025-12-12 | 0.20 | $0.23 | 423211 |
| 2025-12-11 | 0.20 | $0.22 | 167628 |
| 2025-12-10 | 0.20 | $0.22 | 163521 |
| 2025-12-09 | 0.20 | $0.21 | 66990 |
| 2025-12-08 | 0.20 | $0.22 | 318800 |
| 2025-12-05 | 0.20 | $0.23 | 427500 |
| 2025-12-04 | 0.19 | $0.20 | 112100 |
| 2025-12-03 | 0.19 | $0.21 | 167300 |
| 2025-12-02 | 0.19 | $0.20 | 69100 |
| 2025-12-01 | 0.19 | $0.19 | 94200 |
| 2025-11-28 | 0.19 | $0.19 | 3900 |
| 2025-11-26 | 0.19 | $0.19 | 65732 |
| 2025-11-25 | 0.19 | $0.21 | 36300 |
| 2025-11-24 | 0.20 | $0.20 | 93528 |
| 2025-11-21 | 0.20 | $0.20 | 87300 |
| 2025-11-20 | 0.20 | $0.20 | 58600 |
| 2025-11-19 | 0.20 | $0.20 | 199406 |
| 2025-11-18 | 0.20 | $0.19 | 10745 |
| 2025-11-17 | 0.20 | $0.19 | 54400 |
| 2025-11-14 | 0.20 | $0.18 | 55347 |
| 2025-11-13 | 0.20 | $0.19 | 99900 |
| 2025-11-12 | 0.20 | $0.20 | 128309 |
| 2025-11-11 | 0.20 | $0.18 | 84940 |
| 2025-11-10 | 0.20 | $0.18 | 43600 |
| 2025-11-07 | 0.21 | $0.19 | 73200 |
| 2025-11-06 | 0.21 | $0.18 | 227500 |
| 2025-11-05 | 0.21 | $0.19 | 41243 |
| 2025-11-04 | 0.22 | $0.19 | 376100 |
| 2025-11-03 | 0.22 | $0.20 | 252500 |
| 2025-10-31 | 0.22 | $0.21 | 67700 |
| 2025-10-30 | 0.22 | $0.21 | 42335 |
| 2025-10-29 | 0.22 | $0.21 | 275502 |
| 2025-10-28 | 0.22 | $0.22 | 74140 |
| 2025-10-27 | 0.22 | $0.21 | 128400 |
| 2025-10-24 | 0.22 | $0.21 | 80800 |
| 2025-10-23 | 0.22 | $0.21 | 42148 |
| 2025-10-22 | 0.22 | $0.22 | 218600 |
| 2025-10-21 | 0.22 | $0.22 | 227900 |
| 2025-10-20 | 0.21 | $0.20 | 91241 |
| 2025-10-17 | 0.21 | $0.20 | 397500 |
| 2025-10-16 | 0.21 | $0.21 | 248401 |
| 2025-10-15 | 0.21 | $0.22 | 415231 |
| 2025-10-14 | 0.21 | $0.23 | 401502 |
| 2025-10-13 | 0.21 | $0.25 | 329000 |
| 2025-10-10 | 0.21 | $0.23 | 294600 |
| 2025-10-09 | 0.21 | $0.24 | 446400 |
| 2025-10-08 | 0.20 | $0.24 | 354000 |
| 2025-10-07 | 0.20 | $0.22 | 1.4M |
| 2025-10-06 | 0.20 | $0.23 | 669204 |
| 2025-10-03 | 0.20 | $0.21 | 641626 |
| 2025-10-02 | 0.19 | $0.21 | 318100 |
| 2025-10-01 | 0.19 | $0.21 | 667100 |
| 2025-09-30 | 0.19 | $0.19 | 361300 |
| 2025-09-29 | 0.19 | $0.20 | 228800 |
| 2025-09-26 | 0.19 | $0.21 | 246524 |
| 2025-09-25 | 0.19 | $0.21 | 674100 |
| 2025-09-24 | 0.19 | $0.20 | 606200 |
| 2025-09-23 | 0.19 | $0.19 | 93503 |
| 2025-09-22 | 0.19 | $0.19 | 19035 |
| 2025-09-19 | 0.19 | $0.20 | 111700 |
| 2025-09-18 | 0.19 | $0.20 | 18500 |
| 2025-09-17 | 0.19 | $0.20 | 9204 |
| 2025-09-16 | 0.19 | $0.19 | 27600 |
| 2025-09-15 | 0.19 | $0.19 | 100300 |
| 2025-09-12 | 0.19 | $0.20 | 131800 |
| 2025-09-11 | 0.19 | $0.18 | 135848 |
| 2025-09-10 | 0.19 | $0.18 | 69100 |
| 2025-09-09 | 0.19 | $0.18 | 126908 |
| 2025-09-08 | 0.20 | $0.18 | 142100 |
| 2025-09-05 | 0.20 | $0.18 | 91000 |
| 2025-09-04 | 0.20 | $0.19 | 56200 |
| 2025-09-03 | 0.20 | $0.19 | 152400 |
| 2025-09-02 | 0.20 | $0.19 | 119800 |
| 2025-08-29 | 0.20 | $0.20 | 282200 |
| 2025-08-28 | 0.20 | $0.19 | 148844 |
| 2025-08-27 | 0.20 | $0.19 | 31405 |
| 2025-08-26 | 0.21 | $0.20 | 264730 |
| 2025-08-25 | 0.21 | $0.20 | 116700 |
| 2025-08-22 | 0.21 | $0.20 | 351400 |
| 2025-08-21 | 0.21 | $0.21 | 128200 |
| 2025-08-20 | 0.21 | $0.19 | 110200 |
| 2025-08-19 | 0.21 | $0.20 | 177900 |
| 2025-08-18 | 0.21 | $0.21 | 101000 |
| 2025-08-15 | 0.21 | $0.20 | 266300 |
| 2025-08-14 | 0.22 | $0.21 | 139300 |
| 2025-08-13 | 0.22 | $0.21 | 169000 |
| 2025-08-12 | 0.22 | $0.20 | 34813 |
| 2025-08-11 | 0.22 | $0.21 | 177430 |
| 2025-08-08 | 0.22 | $0.21 | 73100 |
| 2025-08-07 | 0.22 | $0.21 | 168600 |
| 2025-08-06 | 0.22 | $0.21 | 275722 |
| 2025-08-05 | 0.22 | $0.21 | 101947 |
| 2025-08-04 | 0.23 | $0.21 | 112200 |
| 2025-08-01 | 0.23 | $0.21 | 348234 |
| 2025-07-31 | 0.23 | $0.21 | 149137 |
| 2025-07-30 | 0.23 | $0.21 | 249700 |
| 2025-07-29 | 0.23 | $0.21 | 241014 |
| 2025-07-28 | 0.23 | $0.22 | 626427 |
| 2025-07-25 | 0.23 | $0.22 | 120700 |
| 2025-07-24 | 0.23 | $0.21 | 229900 |
| 2025-07-23 | 0.23 | $0.23 | 41921 |
| 2025-07-22 | 0.22 | $0.25 | 198042 |
| 2025-07-21 | 0.22 | $0.25 | 63200 |
| 2025-07-18 | 0.22 | $0.24 | 54600 |
| 2025-07-17 | 0.22 | $0.24 | 70000 |
| 2025-07-16 | 0.22 | $0.23 | 271511 |
| 2025-07-15 | 0.22 | $0.24 | 79000 |
| 2025-07-14 | 0.22 | $0.23 | 111236 |
| 2025-07-11 | 0.22 | $0.24 | 77049 |
| 2025-07-10 | 0.21 | $0.23 | 38703 |
| 2025-07-09 | 0.21 | $0.22 | 90000 |
| 2025-07-08 | 0.21 | $0.22 | 208500 |
| 2025-07-07 | 0.22 | $0.22 | 70000 |
| 2025-07-03 | 0.22 | $0.21 | 39525 |
| 2025-07-02 | 0.23 | $0.21 | 156139 |
| 2025-07-01 | 0.23 | $0.21 | 150800 |
| 2025-06-30 | 0.24 | $0.22 | 32900 |
| 2025-06-27 | 0.24 | $0.22 | 38414 |
| 2025-06-26 | 0.24 | $0.21 | 57900 |
| 2025-06-25 | 0.25 | $0.21 | 15000 |
| 2025-06-24 | 0.26 | $0.21 | 65120 |
| 2025-06-23 | 0.26 | $0.20 | 156430 |
| 2025-06-20 | 0.27 | $0.22 | 121200 |
| 2025-06-18 | 0.27 | $0.21 | 143104 |
| 2025-06-17 | 0.28 | $0.21 | 32929 |
| 2025-06-16 | 0.29 | $0.21 | 203300 |
| 2025-06-13 | 0.29 | $0.22 | 37400 |
| 2025-06-12 | 0.30 | $0.22 | 192200 |
| 2025-06-11 | 0.30 | $0.21 | 33000 |
| 2025-06-10 | 0.31 | $0.21 | 145907 |
| 2025-06-09 | 0.31 | $0.23 | 257403 |
| 2025-06-06 | 0.31 | $0.29 | 89600 |
| 2025-06-05 | 0.31 | $0.29 | 16700 |
| 2025-06-04 | 0.31 | $0.30 | 16000 |
| 2025-06-03 | 0.31 | $0.30 | 39605 |
| 2025-06-02 | 0.31 | $0.30 | 6815 |
| 2025-05-30 | 0.31 | $0.32 | 32660 |
| 2025-05-29 | 0.30 | $0.32 | 21000 |
| 2025-05-28 | 0.30 | $0.32 | 56000 |
| 2025-05-27 | 0.30 | $0.31 | 74041 |
| 2025-05-23 | 0.30 | $0.33 | 25700 |
| 2025-05-22 | 0.29 | $0.33 | 115219 |
| 2025-05-21 | 0.29 | $0.34 | 132500 |
| 2025-05-20 | 0.28 | $0.36 | 35800 |
| 2025-05-19 | 0.28 | $0.37 | 83705 |
| 2025-05-16 | 0.27 | $0.34 | 137016 |
| 2025-05-15 | 0.27 | $0.32 | 91000 |
| 2025-05-14 | 0.27 | $0.30 | 97400 |
| 2025-05-13 | 0.26 | $0.29 | 122916 |
| 2025-05-12 | 0.26 | $0.28 | 59800 |
| 2025-05-09 | 0.26 | $0.27 | 22127 |
| 2025-05-08 | 0.26 | $0.27 | 65800 |
| 2025-05-07 | 0.25 | $0.27 | 41612 |
| 2025-05-06 | 0.25 | $0.27 | 97600 |
| 2025-05-05 | 0.25 | $0.26 | 145226 |
| 2025-05-02 | 0.25 | $0.27 | 127538 |
| 2025-05-01 | 0.24 | $0.27 | 120200 |
| 2025-04-30 | 0.24 | $0.26 | 37003 |
| 2025-04-29 | 0.24 | $0.26 | 13900 |
| 2025-04-28 | 0.23 | $0.26 | 40516 |
| 2025-04-25 | 0.23 | $0.26 | 14039 |
| 2025-04-24 | 0.23 | $0.27 | 67200 |
| 2025-04-23 | 0.23 | $0.25 | 64600 |
| 2025-04-22 | 0.22 | $0.27 | 80100 |
| 2025-04-21 | 0.22 | $0.25 | 69611 |
| 2025-04-17 | 0.22 | $0.25 | 47500 |
| 2025-04-16 | 0.22 | $0.26 | 36127 |
| 2025-04-15 | 0.21 | $0.25 | 300400 |
| 2025-04-14 | 0.21 | $0.23 | 103100 |
| 2025-04-11 | 0.21 | $0.23 | 48240 |
| 2025-04-10 | 0.21 | $0.21 | 41100 |
| 2025-04-09 | 0.21 | $0.22 | 101306 |
| 2025-04-08 | 0.20 | $0.21 | 121200 |
| 2025-04-07 | 0.20 | $0.23 | 117300 |
| 2025-04-04 | 0.20 | $0.22 | 532637 |
| 2025-04-03 | 0.20 | $0.22 | 324421 |
| 2025-04-02 | 0.19 | $0.21 | 255118 |
| 2025-04-01 | 0.19 | $0.20 | 90800 |
| 2025-03-31 | 0.19 | $0.20 | 56000 |
| 2025-03-28 | 0.19 | $0.20 | 167811 |
| 2025-03-27 | 0.19 | $0.21 | 57813 |
| 2025-03-26 | 0.19 | $0.20 | 38500 |
| 2025-03-25 | 0.18 | $0.21 | 90200 |
| 2025-03-24 | 0.18 | $0.21 | 44000 |
| 2025-03-21 | 0.18 | $0.20 | 57823 |
| 2025-03-20 | 0.18 | $0.20 | 22600 |
| 2025-03-19 | 0.18 | $0.20 | 36200 |
| 2025-03-18 | 0.18 | $0.20 | 138400 |
| 2025-03-17 | 0.17 | $0.19 | 10800 |
| 2025-03-14 | 0.17 | $0.20 | 114714 |
| 2025-03-13 | 0.17 | $0.18 | 160214 |
| 2025-03-12 | 0.17 | $0.17 | 95033 |
| 2025-03-11 | 0.17 | $0.17 | 85412 |
| 2025-03-10 | 0.17 | $0.17 | 40100 |
| 2025-03-07 | 0.17 | $0.18 | 82700 |
| 2025-03-06 | 0.17 | $0.18 | 3900 |
| 2025-03-05 | 0.17 | $0.19 | 33900 |
| 2025-03-04 | 0.17 | $0.18 | 73840 |
| 2025-03-03 | 0.17 | $0.16 | 47025 |
| 2025-02-28 | 0.17 | $0.17 | 59700 |
| 2025-02-27 | 0.17 | $0.17 | 35500 |
| 2025-02-26 | 0.17 | $0.17 | 134800 |
| 2025-02-25 | 0.17 | $0.17 | 136100 |
| 2025-02-24 | 0.18 | $0.17 | 39448 |
| 2025-02-21 | 0.18 | $0.17 | 83700 |
| 2025-02-20 | 0.18 | $0.17 | 111900 |
| 2025-02-19 | 0.18 | $0.17 | 34921 |
| 2025-02-18 | 0.19 | $0.17 | 80000 |
| 2025-02-14 | 0.19 | $0.17 | 113300 |
| 2025-02-13 | 0.19 | $0.17 | 104700 |
| 2025-02-12 | 0.19 | $0.16 | 106800 |
| 2025-02-11 | 0.19 | $0.17 | 85721 |
| 2025-02-10 | 0.19 | $0.17 | 86308 |
| 2025-02-07 | 0.20 | $0.18 | 101500 |
| 2025-02-06 | 0.20 | $0.18 | 73300 |
| 2025-02-05 | 0.20 | $0.17 | 134447 |
| 2025-02-04 | 0.20 | $0.17 | 549700 |
| 2025-02-03 | 0.20 | $0.13 | 2.3M |
| 2025-01-31 | 0.21 | $0.19 | 47136 |
| 2025-01-30 | 0.21 | $0.20 | 145700 |
| 2025-01-29 | 0.21 | $0.20 | 29511 |
| 2025-01-28 | 0.20 | $0.20 | 77300 |
| 2025-01-27 | 0.20 | $0.20 | 45709 |
| 2025-01-24 | 0.20 | $0.21 | 17500 |
| 2025-01-23 | 0.20 | $0.22 | 13131 |
| 2025-01-22 | 0.20 | $0.22 | 97812 |
| 2025-01-21 | 0.20 | $0.22 | 89000 |
| 2025-01-17 | 0.19 | $0.21 | 34800 |
| 2025-01-16 | 0.19 | $0.20 | 27624 |
| 2025-01-15 | 0.19 | $0.21 | 109500 |
| 2025-01-14 | 0.19 | $0.21 | 38343 |
| 2025-01-13 | 0.19 | $0.20 | 19035 |
| 2025-01-10 | 0.19 | $0.21 | 178602 |
| 2025-01-08 | 0.19 | $0.22 | 5426 |
| 2025-01-07 | 0.19 | $0.21 | 41716 |
| 2025-01-06 | 0.20 | $0.22 | 67711 |
| 2025-01-03 | 0.20 | $0.22 | 47705 |
| 2025-01-02 | 0.20 | $0.21 | 148300 |
| 2024-12-31 | 0.20 | $0.17 | 129500 |
| 2024-12-30 | 0.20 | $0.17 | 164221 |
| 2024-12-27 | 0.20 | $0.17 | 234844 |
| 2024-12-26 | 0.20 | $0.16 | 143000 |
| 2024-12-24 | 0.21 | $0.16 | 162730 |
| 2024-12-23 | 0.21 | $0.18 | 54320 |
| 2024-12-20 | 0.21 | $0.18 | 84706 |
| 2024-12-19 | 0.21 | $0.18 | 101700 |
| 2024-12-18 | 0.21 | $0.18 | 190246 |
| 2024-12-17 | 0.21 | $0.20 | 21839 |
| 2024-12-16 | 0.21 | $0.20 | 69500 |
| 2024-12-13 | 0.21 | $0.21 | 59400 |
| 2024-12-12 | 0.21 | $0.21 | 21121 |
| 2024-12-11 | 0.21 | $0.22 | 40420 |
| 2024-12-10 | 0.21 | $0.21 | 18600 |
| 2024-12-09 | 0.21 | $0.22 | 49729 |
| 2024-12-06 | 0.21 | $0.23 | 16900 |
| 2024-12-05 | 0.21 | $0.24 | 50200 |
| 2024-12-04 | 0.21 | $0.22 | 40300 |
| 2024-12-03 | 0.21 | $0.23 | 63428 |
| 2024-12-02 | 0.22 | $0.23 | 41000 |
| 2024-11-29 | 0.22 | $0.23 | 128800 |
| 2024-11-27 | 0.22 | $0.20 | 282100 |
| 2024-11-26 | 0.22 | $0.20 | 476800 |
| 2024-11-25 | 0.23 | $0.20 | 37206 |
| 2024-11-22 | 0.23 | $0.20 | 126421 |
| 2024-11-21 | 0.23 | $0.19 | 64309 |
| 2024-11-20 | 0.24 | $0.19 | 192109 |
| 2024-11-19 | 0.24 | $0.19 | 25600 |
| 2024-11-18 | 0.24 | $0.19 | 81704 |
| 2024-11-15 | 0.25 | $0.20 | 88800 |
| 2024-11-14 | 0.25 | $0.20 | 28500 |
| 2024-11-13 | 0.26 | $0.21 | 84932 |
| 2024-11-12 | 0.26 | $0.21 | 139800 |
| 2024-11-11 | 0.27 | $0.22 | 157410 |
| 2024-11-08 | 0.27 | $0.23 | 79340 |
| 2024-11-07 | 0.27 | $0.24 | 60900 |
| 2024-11-06 | 0.27 | $0.26 | 145904 |
| 2024-11-05 | 0.27 | $0.27 | 47302 |
| 2024-11-04 | 0.27 | $0.26 | 59200 |
| 2024-11-01 | 0.27 | $0.27 | 50516 |
| 2024-10-31 | 0.26 | $0.26 | 85721 |
| 2024-10-30 | 0.26 | $0.28 | 63700 |
| 2024-10-29 | 0.26 | $0.28 | 49111 |
| 2024-10-28 | 0.25 | $0.27 | 53200 |
| 2024-10-25 | 0.25 | $0.26 | 37512 |
| 2024-10-24 | 0.25 | $0.25 | 110926 |
| 2024-10-23 | 0.25 | $0.26 | 54400 |
| 2024-10-22 | 0.24 | $0.28 | 39012 |
| 2024-10-21 | 0.24 | $0.26 | 35800 |
| 2024-10-18 | 0.23 | $0.28 | 98000 |
| 2024-10-17 | 0.23 | $0.30 | 123600 |
| 2024-10-16 | 0.22 | $0.32 | 165111 |
| 2024-10-15 | 0.21 | $0.27 | 65605 |
| 2024-10-14 | 0.21 | $0.25 | 21313 |
| 2024-10-11 | 0.20 | $0.26 | 79601 |
| 2024-10-10 | 0.20 | $0.27 | 36205 |
| 2024-10-09 | 0.20 | $0.25 | 106600 |
| 2024-10-08 | 0.19 | $0.25 | 70621 |
| 2024-10-07 | 0.19 | $0.23 | 45224 |
| 2024-10-04 | 0.19 | $0.20 | 43100 |
| 2024-10-03 | 0.19 | $0.21 | 80000 |
| 2024-10-02 | 0.19 | $0.20 | 45011 |
| 2024-10-01 | 0.19 | $0.22 | 11300 |
| 2024-09-30 | 0.19 | $0.20 | 45603 |
| 2024-09-27 | 0.19 | $0.21 | 24524 |
| 2024-09-26 | 0.19 | $0.21 | 48900 |
| 2024-09-25 | 0.18 | $0.17 | 21776 |
| 2024-09-24 | 0.19 | $0.18 | 72900 |
| 2024-09-23 | 0.19 | $0.17 | 157818 |
| 2024-09-20 | 0.19 | $0.16 | 33800 |
| 2024-09-19 | 0.19 | $0.17 | 165915 |
| 2024-09-18 | 0.19 | $0.17 | 115500 |
| 2024-09-17 | 0.19 | $0.18 | 7008 |
| 2024-09-16 | 0.19 | $0.19 | 18600 |
| 2024-09-13 | 0.19 | $0.19 | 16800 |
| 2024-09-12 | 0.19 | $0.19 | 113100 |
| 2024-09-11 | 0.19 | $0.18 | 155900 |
| 2024-09-10 | 0.20 | $0.18 | 87723 |
| 2024-09-09 | 0.20 | $0.19 | 78442 |
| 2024-09-06 | 0.20 | $0.20 | 67600 |
| 2024-09-05 | 0.20 | $0.21 | 32738 |
| 2024-09-04 | 0.20 | $0.20 | 52217 |
| 2024-09-03 | 0.20 | $0.20 | 21600 |
| 2024-08-30 | 0.20 | $0.19 | 26324 |
| 2024-08-29 | 0.20 | $0.19 | 6400 |
| 2024-08-28 | 0.20 | $0.20 | 46839 |
| 2024-08-27 | 0.20 | $0.20 | 46839 |
| 2024-08-26 | 0.20 | $0.20 | 46839 |
| 2024-08-23 | 0.20 | $0.20 | 60327 |
| 2024-08-22 | 0.20 | $0.20 | 30934 |
| 2024-08-21 | 0.20 | $0.20 | 30934 |
| 2024-08-20 | 0.20 | $0.19 | 37222 |
| 2024-08-19 | 0.20 | $0.20 | 102500 |
| 2024-08-16 | 0.20 | $0.20 | 19300 |
| 2024-08-15 | 0.20 | $0.19 | 9203 |
| 2024-08-14 | 0.21 | $0.19 | 70100 |
| 2024-08-13 | 0.21 | $0.20 | 113200 |
| 2024-08-12 | 0.21 | $0.20 | 83300 |
| 2024-08-09 | 0.21 | $0.21 | 40545 |
| 2024-08-08 | 0.22 | $0.20 | 17907 |
| 2024-08-07 | 0.22 | $0.20 | 14037 |
| 2024-08-06 | 0.22 | $0.19 | 137609 |
| 2024-08-05 | 0.22 | $0.19 | 91419 |
| 2024-08-02 | 0.22 | $0.20 | 144625 |
| 2024-08-01 | 0.22 | $0.21 | 24723 |
| 2024-07-31 | 0.22 | $0.21 | 97303 |
| 2024-07-30 | 0.22 | $0.20 | 39342 |
| 2024-07-29 | 0.23 | $0.20 | 38800 |
| 2024-07-26 | 0.23 | $0.21 | 42900 |
| 2024-07-25 | 0.23 | $0.21 | 26042 |
| 2024-07-24 | 0.23 | $0.22 | 24200 |
| 2024-07-23 | 0.23 | $0.22 | 45700 |
| 2024-07-22 | 0.23 | $0.22 | 78390 |
| 2024-07-19 | 0.23 | $0.22 | 43256 |
| 2024-07-18 | 0.23 | $0.23 | 98139 |
| 2024-07-17 | 0.23 | $0.24 | 37352 |
| 2024-07-16 | 0.23 | $0.24 | 78179 |
| 2024-07-15 | 0.23 | $0.25 | 23803 |
| 2024-07-12 | 0.23 | $0.25 | 70069 |
| 2024-07-11 | 0.23 | $0.20 | 443910 |
| 2024-07-10 | 0.23 | $0.22 | 66476 |
| 2024-07-09 | 0.23 | $0.22 | 34934 |
| 2024-07-08 | 0.23 | $0.22 | 172776 |
| 2024-07-05 | 0.23 | $0.23 | 148713 |
| 2024-07-03 | 0.24 | $0.24 | 49121 |
| 2024-07-02 | 0.24 | $0.24 | 55844 |
| 2024-07-01 | 0.24 | $0.23 | 16612 |
| 2024-06-28 | 0.24 | $0.22 | 21896 |
| 2024-06-27 | 0.24 | $0.23 | 5865 |
| 2024-06-26 | 0.24 | $0.23 | 65059 |
| 2024-06-25 | 0.24 | $0.22 | 87004 |
| 2024-06-24 | 0.25 | $0.22 | 41275 |
| 2024-06-21 | 0.25 | $0.24 | 73323 |
| 2024-06-20 | 0.25 | $0.25 | 40614 |
| 2024-06-18 | 0.26 | $0.25 | 42558 |
| 2024-06-17 | 0.26 | $0.24 | 18822 |
| 2024-06-14 | 0.26 | $0.24 | 12100 |
| 2024-06-13 | 0.26 | $0.23 | 38384 |
| 2024-06-12 | 0.27 | $0.22 | 208984 |
| 2024-06-11 | 0.27 | $0.23 | 91915 |
| 2024-06-10 | 0.27 | $0.22 | 136274 |
| 2024-06-07 | 0.28 | $0.24 | 122861 |
| 2024-06-06 | 0.28 | $0.24 | 40245 |
| 2024-06-05 | 0.28 | $0.24 | 204611 |
| 2024-06-04 | 0.29 | $0.24 | 348684 |
| 2024-06-03 | 0.29 | $0.26 | 175206 |
| 2024-05-31 | 0.30 | $0.26 | 161462 |
| 2024-05-30 | 0.30 | $0.27 | 55644 |
| 2024-05-29 | 0.30 | $0.27 | 65634 |
| 2024-05-28 | 0.31 | $0.28 | 114716 |
| 2024-05-24 | 0.31 | $0.28 | 98433 |
| 2024-05-23 | 0.32 | $0.30 | 83659 |
| 2024-05-22 | 0.33 | $0.30 | 106777 |
| 2024-05-21 | 0.34 | $0.29 | 15902 |
| 2024-05-20 | 0.35 | $0.30 | 35982 |
| 2024-05-17 | 0.37 | $0.29 | 63687 |
| 2024-05-16 | 0.38 | $0.29 | 59080 |
| 2024-05-15 | 0.39 | $0.30 | 77808 |
| 2024-05-14 | 0.40 | $0.30 | 9764 |
| 2024-05-13 | 0.41 | $0.30 | 25311 |
| 2024-05-10 | 0.43 | $0.30 | 154606 |
| 2024-05-09 | 0.44 | $0.30 | 92837 |
| 2024-05-08 | 0.46 | $0.31 | 84527 |
| 2024-05-07 | 0.48 | $0.33 | 394262 |
| 2024-05-06 | 0.49 | $0.35 | 111411 |
| 2024-05-03 | 0.51 | $0.37 | 130180 |
| 2024-05-02 | 0.52 | $0.33 | 212285 |
| 2024-05-01 | 0.54 | $0.31 | 115983 |
| 2024-04-30 | 0.56 | $0.30 | 238345 |
| 2024-04-29 | 0.57 | $0.34 | 703037 |
| 2024-04-26 | 0.59 | $0.53 | 11076 |
| 2024-04-25 | 0.59 | $0.51 | 4188 |
| 2024-04-24 | 0.59 | $0.49 | 31449 |
| 2024-04-23 | 0.60 | $0.56 | 9604 |
| 2024-04-22 | 0.59 | $0.58 | 18653 |
| 2024-04-19 | 0.59 | $0.55 | 26282 |
| 2024-04-18 | 0.59 | $0.48 | 42800 |
| 2024-04-17 | 0.59 | $0.50 | 35379 |
| 2024-04-16 | 0.59 | $0.55 | 67969 |
| 2024-04-15 | 0.59 | $0.61 | 35539 |
| 2024-04-12 | 0.58 | $0.60 | 46752 |
| 2024-04-11 | 0.57 | $0.62 | 17896 |
| 2024-04-10 | 0.57 | $0.62 | 43674 |
| 2024-04-09 | 0.56 | $0.66 | 9199 |
| 2024-04-08 | 0.55 | $0.66 | 104924 |
| 2024-04-05 | 0.54 | $0.67 | 55674 |
| 2024-04-04 | 0.54 | $0.66 | 57167 |
| 2024-04-03 | 0.53 | $0.66 | 94783 |
| 2024-04-02 | 0.53 | $0.61 | 31670 |
| 2024-04-01 | 0.52 | $0.60 | 112768 |
| 2024-03-28 | 0.51 | $0.56 | 29134 |
| 2024-03-27 | 0.51 | $0.58 | 71894 |
| 2024-03-26 | 0.50 | $0.58 | 52923 |
| 2024-03-25 | 0.50 | $0.54 | 79050 |
| 2024-03-22 | 0.50 | $0.53 | 229173 |
| 2024-03-21 | 0.49 | $0.48 | 49215 |
| 2024-03-20 | 0.48 | $0.49 | 10483 |
| 2024-03-19 | 0.48 | $0.49 | 30753 |
| 2024-03-18 | 0.47 | $0.49 | 84346 |
| 2024-03-15 | 0.46 | $0.47 | 69083 |
| 2024-03-14 | 0.45 | $0.47 | 68733 |
| 2024-03-13 | 0.44 | $0.48 | 94377 |
| 2024-03-12 | 0.43 | $0.47 | 62183 |
| 2024-03-11 | 0.42 | $0.49 | 151952 |
| 2024-03-08 | 0.41 | $0.53 | 55152 |
| 2024-03-07 | 0.40 | $0.53 | 53409 |
| 2024-03-06 | 0.38 | $0.56 | 73037 |
| 2024-03-05 | 0.37 | $0.55 | 412251 |
| 2024-03-04 | 0.36 | $0.51 | 151263 |
| 2024-03-01 | 0.35 | $0.47 | 40060 |
| 2024-02-29 | 0.34 | $0.45 | 162093 |
| 2024-02-28 | 0.33 | $0.49 | 92447 |
| 2024-02-27 | 0.33 | $0.51 | 154853 |
| 2024-02-26 | 0.32 | $0.46 | 124051 |
| 2024-02-23 | 0.31 | $0.40 | 70171 |
| 2024-02-22 | 0.30 | $0.35 | 71591 |
| 2024-02-21 | 0.30 | $0.34 | 102093 |
| 2024-02-20 | 0.30 | $0.30 | 70508 |
| 2024-02-16 | 0.30 | $0.31 | 55757 |
| 2024-02-15 | 0.30 | $0.29 | 58810 |
| 2024-02-14 | 0.30 | $0.29 | 84928 |
| 2024-02-13 | 0.30 | $0.28 | 25616 |
| 2024-02-12 | 0.30 | $0.29 | 94243 |
| 2024-02-09 | 0.31 | $0.28 | 80996 |
| 2024-02-08 | 0.31 | $0.28 | 57546 |
| 2024-02-07 | 0.31 | $0.28 | 237458 |
| 2024-02-06 | 0.32 | $0.30 | 54872 |
| 2024-02-05 | 0.32 | $0.30 | 161728 |
| 2024-02-02 | 0.33 | $0.31 | 42403 |
| 2024-02-01 | 0.33 | $0.31 | 124636 |
| 2024-01-31 | 0.33 | $0.31 | 63779 |
| 2024-01-30 | 0.33 | $0.32 | 131034 |
| 2024-01-29 | 0.34 | $0.33 | 173511 |
| 2024-01-26 | 0.34 | $0.31 | 44555 |
| 2024-01-25 | 0.34 | $0.30 | 48079 |
| 2024-01-24 | 0.35 | $0.31 | 64540 |
| 2024-01-23 | 0.35 | $0.29 | 11174 |
| 2024-01-22 | 0.35 | $0.31 | 275671 |
| 2024-01-19 | 0.36 | $0.31 | 91917 |
| 2024-01-18 | 0.36 | $0.32 | 140435 |
| 2024-01-17 | 0.36 | $0.32 | 94859 |
| 2024-01-16 | 0.37 | $0.32 | 102026 |
| 2024-01-12 | 0.37 | $0.33 | 117141 |
| 2024-01-11 | 0.37 | $0.36 | 149303 |
| 2024-01-10 | 0.37 | $0.35 | 192188 |
| 2024-01-09 | 0.37 | $0.38 | 41519 |
| 2024-01-08 | 0.38 | $0.37 | 98154 |
| 2024-01-05 | 0.38 | $0.36 | 58907 |
| 2024-01-04 | 0.38 | $0.37 | 38381 |
| 2024-01-03 | 0.38 | $0.36 | 87181 |
| 2024-01-02 | 0.39 | $0.37 | 135809 |
| 2023-12-29 | 0.39 | $0.37 | 98145 |
| 2023-12-28 | 0.39 | $0.35 | 358792 |
| 2023-12-27 | 0.40 | $0.38 | 227990 |
| 2023-12-26 | 0.40 | $0.38 | 67312 |
| 2023-12-22 | 0.40 | $0.37 | 79223 |
| 2023-12-21 | 0.41 | $0.38 | 78412 |
| 2023-12-20 | 0.41 | $0.38 | 91374 |
| 2023-12-19 | 0.42 | $0.38 | 72938 |
| 2023-12-18 | 0.42 | $0.37 | 159381 |
| 2023-12-15 | 0.43 | $0.37 | 110339 |
| 2023-12-14 | 0.44 | $0.38 | 334678 |
| 2023-12-13 | 0.44 | $0.39 | 247017 |
| 2023-12-12 | 0.44 | $0.39 | 158723 |
| 2023-12-11 | 0.45 | $0.39 | 186202 |
| 2023-12-08 | 0.45 | $0.41 | 161770 |
| 2023-12-07 | 0.46 | $0.41 | 153209 |
| 2023-12-06 | 0.46 | $0.40 | 255868 |
| 2023-12-05 | 0.47 | $0.41 | 75815 |
| 2023-12-04 | 0.47 | $0.42 | 128500 |
| 2023-12-01 | 0.47 | $0.44 | 49440 |
| 2023-11-30 | 0.48 | $0.43 | 107178 |
| 2023-11-29 | 0.48 | $0.43 | 19105 |
| 2023-11-28 | 0.49 | $0.44 | 15238 |
| 2023-11-27 | 0.49 | $0.45 | 130856 |
| 2023-11-24 | 0.50 | $0.49 | 80365 |
| 2023-11-22 | 0.50 | $0.47 | 5620 |
| 2023-11-21 | 0.50 | $0.46 | 39973 |
| 2023-11-20 | 0.50 | $0.51 | 105052 |
| 2023-11-17 | 0.50 | $0.48 | 45167 |
| 2023-11-16 | 0.50 | $0.50 | 83658 |
| 2023-11-15 | 0.51 | $0.48 | 60748 |
| 2023-11-14 | 0.51 | $0.47 | 55858 |
| 2023-11-13 | 0.52 | $0.47 | 46473 |
| 2023-11-10 | 0.52 | $0.49 | 85445 |
| 2023-11-09 | 0.52 | $0.48 | 77892 |
| 2023-11-08 | 0.53 | $0.48 | 127209 |
| 2023-11-07 | 0.53 | $0.51 | 30765 |
| 2023-11-06 | 0.53 | $0.52 | 64469 |
| 2023-11-03 | 0.53 | $0.51 | 21799 |
| 2023-11-02 | 0.53 | $0.53 | 75661 |
| 2023-11-01 | 0.53 | $0.52 | 60388 |
| 2023-10-31 | 0.53 | $0.52 | 31555 |
| 2023-10-30 | 0.53 | $0.52 | 36676 |
| 2023-10-27 | 0.52 | $0.52 | 40452 |
| 2023-10-26 | 0.52 | $0.52 | 13513 |
| 2023-10-25 | 0.52 | $0.50 | 767 |
| 2023-10-24 | 0.51 | $0.50 | 52628 |
| 2023-10-23 | 0.51 | $0.51 | 70533 |
| 2023-10-20 | 0.50 | $0.56 | 145127 |
| 2023-10-19 | 0.50 | $0.58 | 126665 |
| 2023-10-18 | 0.49 | $0.58 | 247507 |
| 2023-10-17 | 0.48 | $0.56 | 75648 |
| 2023-10-16 | 0.48 | $0.54 | 69071 |
| 2023-10-13 | 0.48 | $0.53 | 162444 |
| 2023-10-12 | 0.48 | $0.52 | 113230 |
| 2023-10-11 | 0.48 | $0.52 | 37069 |
| 2023-10-10 | 0.48 | $0.53 | 60380 |
| 2023-10-09 | 0.48 | $0.52 | 30906 |
| 2023-10-06 | 0.48 | $0.50 | 69813 |
| 2023-10-05 | 0.48 | $0.55 | 214616 |
| 2023-10-04 | 0.48 | $0.50 | 124363 |
| 2023-10-03 | 0.48 | $0.47 | 26962 |
| 2023-10-02 | 0.48 | $0.46 | 89994 |
| 2023-09-29 | 0.49 | $0.45 | 25475 |
| 2023-09-28 | 0.49 | $0.44 | 36052 |
| 2023-09-27 | 0.49 | $0.44 | 99993 |
| 2023-09-26 | 0.50 | $0.41 | 53330 |
| 2023-09-25 | 0.51 | $0.44 | 19270 |
| 2023-09-22 | 0.51 | $0.43 | 88446 |
| 2023-09-21 | 0.52 | $0.42 | 189946 |
| 2023-09-20 | 0.52 | $0.46 | 135174 |
| 2023-09-19 | 0.52 | $0.48 | 280325 |
| 2023-09-18 | 0.53 | $0.48 | 236749 |
| 2023-09-15 | 0.53 | $0.51 | 50081 |
| 2023-09-14 | 0.53 | $0.52 | 87454 |
| 2023-09-13 | 0.53 | $0.51 | 195084 |
| 2023-09-12 | 0.53 | $0.53 | 93980 |
| 2023-09-11 | 0.53 | $0.54 | 194250 |
| 2023-09-08 | 0.53 | $0.53 | 132944 |
| 2023-09-07 | 0.53 | $0.53 | 42225 |
| 2023-09-06 | 0.53 | $0.53 | 16627 |
| 2023-09-05 | 0.54 | $0.53 | 165660 |
| 2023-09-01 | 0.54 | $0.54 | 51505 |
| 2023-08-31 | 0.54 | $0.53 | 34511 |
| 2023-08-30 | 0.54 | $0.53 | 60954 |
| 2023-08-29 | 0.55 | $0.53 | 40998 |
| 2023-08-28 | 0.55 | $0.54 | 38118 |
| 2023-08-25 | 0.56 | $0.53 | 50892 |
| 2023-08-24 | 0.56 | $0.54 | 24178 |
| 2023-08-23 | 0.57 | $0.54 | 15658 |
| 2023-08-22 | 0.57 | $0.54 | 65786 |
| 2023-08-21 | 0.58 | $0.55 | 179911 |
| 2023-08-18 | 0.59 | $0.51 | 11285 |
| 2023-08-17 | 0.59 | $0.51 | 59410 |
| 2023-08-16 | 0.60 | $0.52 | 96752 |
| 2023-08-15 | 0.61 | $0.50 | 127358 |
| 2023-08-14 | 0.62 | $0.54 | 181430 |
| 2023-08-11 | 0.63 | $0.55 | 128081 |
| 2023-08-10 | 0.64 | $0.55 | 275930 |
| 2023-08-09 | 0.64 | $0.59 | 94592 |
| 2023-08-08 | 0.65 | $0.61 | 96478 |
| 2023-08-07 | 0.66 | $0.58 | 43140 |
| 2023-08-04 | 0.66 | $0.58 | 80060 |
| 2023-08-03 | 0.67 | $0.57 | 158296 |
| 2023-08-02 | 0.67 | $0.58 | 188750 |
| 2023-08-01 | 0.68 | $0.62 | 130268 |
| 2023-07-31 | 0.69 | $0.64 | 61797 |
| 2023-07-28 | 0.69 | $0.65 | 61610 |
| 2023-07-27 | 0.69 | $0.64 | 103921 |
| 2023-07-26 | 0.70 | $0.65 | 170387 |
| 2023-07-25 | 0.70 | $0.67 | 37328 |
| 2023-07-24 | 0.70 | $0.67 | 114661 |
| 2023-07-21 | 0.70 | $0.69 | 64780 |
| 2023-07-20 | 0.71 | $0.68 | 74799 |
| 2023-07-19 | 0.71 | $0.70 | 41350 |
| 2023-07-18 | 0.71 | $0.69 | 119194 |
| 2023-07-17 | 0.71 | $0.69 | 97791 |
| 2023-07-14 | 0.72 | $0.71 | 63718 |
| 2023-07-13 | 0.72 | $0.71 | 104026 |
| 2023-07-12 | 0.72 | $0.71 | 67520 |
| 2023-07-11 | 0.72 | $0.71 | 66613 |
| 2023-07-10 | 0.72 | $0.71 | 38168 |
| 2023-07-07 | 0.72 | $0.69 | 80194 |
| 2023-07-06 | 0.72 | $0.70 | 39398 |
| 2023-07-05 | 0.72 | $0.71 | 34470 |
| 2023-07-03 | 0.72 | $0.71 | 36036 |
| 2023-06-30 | 0.72 | $0.73 | 158698 |
| 2023-06-29 | 0.72 | $0.70 | 95288 |
| 2023-06-28 | 0.72 | $0.71 | 163408 |
| 2023-06-27 | 0.72 | $0.71 | 169997 |
| 2023-06-26 | 0.72 | $0.71 | 54681 |
| 2023-06-23 | 0.72 | $0.71 | 147968 |
| 2023-06-22 | 0.72 | $0.73 | 71119 |
| 2023-06-21 | 0.72 | $0.74 | 3762 |
| 2023-06-20 | 0.72 | $0.73 | 59850 |
| 2023-06-16 | 0.72 | $0.74 | 47144 |
| 2023-06-15 | 0.72 | $0.76 | 50562 |
| 2023-06-14 | 0.72 | $0.74 | 77649 |
| 2023-06-13 | 0.72 | $0.73 | 78091 |
| 2023-06-12 | 0.72 | $0.71 | 46996 |
| 2023-06-09 | 0.72 | $0.72 | 58446 |
| 2023-06-08 | 0.72 | $0.71 | 37988 |
| 2023-06-07 | 0.73 | $0.71 | 134230 |
| 2023-06-06 | 0.73 | $0.71 | 85014 |
| 2023-06-05 | 0.73 | $0.69 | 89159 |
| 2023-06-02 | 0.74 | $0.72 | 91116 |
| 2023-06-01 | 0.74 | $0.70 | 51967 |
| 2023-05-31 | 0.74 | $0.69 | 111348 |
| 2023-05-30 | 0.75 | $0.70 | 74279 |
| 2023-05-26 | 0.75 | $0.72 | 67972 |
| 2023-05-25 | 0.75 | $0.72 | 152684 |
| 2023-05-24 | 0.75 | $0.73 | 78097 |
| 2023-05-23 | 0.75 | $0.75 | 125626 |
| 2023-05-22 | 0.75 | $0.74 | 46298 |
| 2023-05-19 | 0.75 | $0.72 | 27322 |
| 2023-05-18 | 0.75 | $0.72 | 224817 |
| 2023-05-17 | 0.76 | $0.75 | 150512 |
| 2023-05-16 | 0.76 | $0.73 | 96096 |
| 2023-05-15 | 0.76 | $0.76 | 85553 |
| 2023-05-12 | 0.76 | $0.75 | 111975 |
| 2023-05-11 | 0.76 | $0.75 | 47293 |
| 2023-05-10 | 0.76 | $0.77 | 148266 |
| 2023-05-09 | 0.76 | $0.78 | 46081 |
| 2023-05-08 | 0.76 | $0.78 | 71795 |
| 2023-05-05 | 0.76 | $0.76 | 32044 |
| 2023-05-04 | 0.75 | $0.75 | 35181 |
| 2023-05-03 | 0.75 | $0.75 | 45582 |
| 2023-05-02 | 0.75 | $0.77 | 113257 |
| 2023-05-01 | 0.75 | $0.77 | 143713 |
| 2023-04-28 | 0.76 | $0.73 | 55486 |
| 2023-04-27 | 0.76 | $0.76 | 28735 |
| 2023-04-26 | 0.76 | $0.74 | 98346 |
| 2023-04-25 | 0.76 | $0.76 | 72619 |
| 2023-04-24 | 0.76 | $0.75 | 51665 |
| 2023-04-21 | 0.76 | $0.76 | 95718 |
| 2023-04-20 | 0.76 | $0.76 | 66690 |
| 2023-04-19 | 0.76 | $0.78 | 76126 |
| 2023-04-18 | 0.76 | $0.78 | 121613 |
| 2023-04-17 | 0.76 | $0.77 | 148831 |
| 2023-04-14 | 0.76 | $0.76 | 38623 |
| 2023-04-13 | 0.76 | $0.76 | 62013 |
| 2023-04-12 | 0.77 | $0.75 | 31622 |
| 2023-04-11 | 0.77 | $0.74 | 41053 |
| 2023-04-10 | 0.77 | $0.73 | 55973 |
| 2023-04-06 | 0.78 | $0.72 | 120515 |
| 2023-04-05 | 0.78 | $0.74 | 77855 |
| 2023-04-04 | 0.79 | $0.78 | 51263 |
| 2023-04-03 | 0.79 | $0.78 | 108368 |
| 2023-03-31 | 0.80 | $0.78 | 81535 |
| 2023-03-30 | 0.81 | $0.76 | 63071 |
| 2023-03-29 | 0.82 | $0.75 | 78969 |
| 2023-03-28 | 0.83 | $0.76 | 88182 |
| 2023-03-27 | 0.84 | $0.76 | 63093 |
| 2023-03-24 | 0.85 | $0.76 | 167356 |
| 2023-03-23 | 0.85 | $0.78 | 28760 |
| 2023-03-22 | 0.86 | $0.79 | 52461 |
| 2023-03-21 | 0.87 | $0.79 | 63664 |
| 2023-03-20 | 0.88 | $0.78 | 129588 |
| 2023-03-17 | 0.90 | $0.77 | 144725 |
| 2023-03-16 | 0.91 | $0.80 | 71248 |
| 2023-03-15 | 0.92 | $0.81 | 111985 |
| 2023-03-14 | 0.94 | $0.84 | 94427 |
| 2023-03-13 | 0.95 | $0.80 | 127527 |
| 2023-03-10 | 0.96 | $0.82 | 117764 |
| 2023-03-09 | 0.97 | $0.82 | 84347 |
| 2023-03-08 | 0.99 | $0.88 | 77916 |
| 2023-03-07 | 0.99 | $0.89 | 53853 |
| 2023-03-06 | 1.00 | $0.90 | 154172 |
| 2023-03-03 | 1.00 | $0.93 | 18611 |
| 2023-03-02 | 1.01 | $0.95 | 10254 |
| 2023-03-01 | 1.02 | $0.95 | 52401 |
| 2023-02-28 | 1.02 | $0.96 | 52710 |
| 2023-02-27 | 1.02 | $0.95 | 78789 |
| 2023-02-24 | 1.01 | $0.91 | 101680 |
| 2023-02-23 | 1.01 | $0.95 | 130717 |
| 2023-02-22 | 1.00 | $0.96 | 176469 |
| 2023-02-21 | 0.99 | $1.00 | 216339 |
| 2023-02-17 | 0.98 | $1.04 | 71549 |
| 2023-02-16 | 0.97 | $1.05 | 104351 |
| 2023-02-15 | 0.96 | $1.05 | 163804 |
| 2023-02-14 | 0.95 | $1.09 | 215985 |
| 2023-02-13 | 0.93 | $1.08 | 199578 |
| 2023-02-10 | 0.92 | $1.05 | 99459 |
| 2023-02-09 | 0.90 | $1.06 | 243918 |
| 2023-02-08 | 0.88 | $1.06 | 91815 |
| 2023-02-07 | 0.86 | $1.03 | 117222 |
| 2023-02-06 | 0.85 | $0.99 | 77141 |
| 2023-02-03 | 0.83 | $1.03 | 115871 |
| 2023-02-02 | 0.81 | $1.07 | 252675 |
| 2023-02-01 | 0.79 | $1.05 | 253704 |
| 2023-01-31 | 0.78 | $1.04 | 198235 |
| 2023-01-30 | 0.76 | $0.92 | 25636 |
| 2023-01-27 | 0.74 | $0.82 | 49082 |
| 2023-01-26 | 0.73 | $0.82 | 90667 |
| 2023-01-25 | 0.73 | $0.80 | 53993 |
| 2023-01-24 | 0.72 | $0.81 | 68324 |
| 2023-01-23 | 0.71 | $0.80 | 57628 |
| 2023-01-20 | 0.71 | $0.79 | 32995 |
| 2023-01-19 | 0.71 | $0.78 | 30591 |
| 2023-01-18 | 0.70 | $0.82 | 100754 |
| 2023-01-17 | 0.69 | $0.83 | 120949 |
| 2023-01-13 | 0.69 | $0.75 | 62906 |
| 2023-01-12 | 0.69 | $0.72 | 30011 |
| 2023-01-11 | 0.69 | $0.70 | 46946 |
| 2023-01-10 | 0.69 | $0.69 | 43674 |
| 2023-01-09 | 0.69 | $0.70 | 83416 |
| 2023-01-06 | 0.69 | $0.69 | 65141 |
| 2023-01-05 | 0.69 | $0.67 | 40157 |
| 2023-01-04 | 0.69 | $0.68 | 117799 |
| 2023-01-03 | 0.70 | $0.67 | 49779 |
| 2022-12-30 | 0.70 | $0.64 | 269372 |
| 2022-12-29 | 0.71 | $0.66 | 247348 |
| 2022-12-28 | 0.71 | $0.66 | 77355 |
| 2022-12-27 | 0.72 | $0.67 | 113591 |
| 2022-12-23 | 0.72 | $0.69 | 142203 |
| 2022-12-22 | 0.73 | $0.68 | 163882 |
| 2022-12-21 | 0.73 | $0.71 | 99406 |
| 2022-12-20 | 0.73 | $0.70 | 127488 |
| 2022-12-19 | 0.74 | $0.68 | 154981 |
| 2022-12-16 | 0.74 | $0.69 | 63165 |
| 2022-12-15 | 0.75 | $0.71 | 52017 |
| 2022-12-14 | 0.75 | $0.71 | 58427 |
| 2022-12-13 | 0.76 | $0.71 | 63692 |
| 2022-12-12 | 0.76 | $0.70 | 122087 |
| 2022-12-09 | 0.77 | $0.72 | 51005 |
| 2022-12-08 | 0.77 | $0.73 | 67336 |
| 2022-12-07 | 0.77 | $0.72 | 116255 |
| 2022-12-06 | 0.78 | $0.74 | 38663 |
| 2022-12-05 | 0.78 | $0.74 | 175856 |
| 2022-12-02 | 0.78 | $0.76 | 86293 |
| 2022-12-01 | 0.78 | $0.75 | 73895 |
| 2022-11-30 | 0.79 | $0.77 | 109772 |
| 2022-11-29 | 0.79 | $0.75 | 63508 |
| 2022-11-28 | 0.80 | $0.76 | 60012 |
| 2022-11-25 | 0.80 | $0.77 | 69405 |
| 2022-11-23 | 0.81 | $0.77 | 55695 |
| 2022-11-22 | 0.81 | $0.77 | 60411 |
| 2022-11-21 | 0.82 | $0.78 | 39666 |
| 2022-11-18 | 0.82 | $0.79 | 87944 |
| 2022-11-17 | 0.82 | $0.82 | 167523 |
| 2022-11-16 | 0.83 | $0.79 | 86551 |
| 2022-11-15 | 0.83 | $0.80 | 97897 |
| 2022-11-14 | 0.84 | $0.83 | 70788 |
| 2022-11-11 | 0.84 | $0.82 | 71636 |
| 2022-11-10 | 0.84 | $0.79 | 119584 |
| 2022-11-09 | 0.84 | $0.77 | 214655 |
| 2022-11-08 | 0.85 | $0.80 | 45363 |
| 2022-11-07 | 0.85 | $0.77 | 149317 |
| 2022-11-04 | 0.86 | $0.78 | 40038 |
| 2022-11-03 | 0.86 | $0.80 | 159717 |
| 2022-11-02 | 0.87 | $0.81 | 128283 |
| 2022-11-01 | 0.87 | $0.85 | 136833 |
| 2022-10-31 | 0.88 | $0.86 | 73203 |
| 2022-10-28 | 0.88 | $0.87 | 77391 |
| 2022-10-27 | 0.88 | $0.88 | 81972 |
| 2022-10-26 | 0.88 | $0.86 | 22130 |
| 2022-10-25 | 0.88 | $0.84 | 92973 |
| 2022-10-24 | 0.88 | $0.86 | 121992 |
| 2022-10-21 | 0.88 | $0.89 | 118698 |
| 2022-10-20 | 0.88 | $0.88 | 52166 |
| 2022-10-19 | 0.89 | $0.88 | 32248 |
| 2022-10-18 | 0.89 | $0.87 | 82710 |
| 2022-10-17 | 0.90 | $0.88 | 94496 |
| 2022-10-14 | 0.90 | $0.86 | 42040 |
| 2022-10-13 | 0.90 | $0.88 | 16132 |
| 2022-10-12 | 0.90 | $0.87 | 82737 |
| 2022-10-11 | 0.90 | $0.87 | 62601 |
| 2022-10-10 | 0.90 | $0.87 | 56301 |
| 2022-10-07 | 0.90 | $0.88 | 67755 |
| 2022-10-06 | 0.91 | $0.91 | 65313 |
| 2022-10-05 | 0.91 | $0.94 | 88339 |
| 2022-10-04 | 0.90 | $0.96 | 105089 |
| 2022-10-03 | 0.90 | $0.91 | 119657 |
| 2022-09-30 | 0.89 | $0.86 | 44467 |
| 2022-09-29 | 0.90 | $0.86 | 125769 |
| 2022-09-28 | 0.90 | $0.89 | 74768 |
| 2022-09-27 | 0.90 | $0.86 | 128516 |
| 2022-09-26 | 0.90 | $0.87 | 130552 |
| 2022-09-23 | 0.91 | $0.90 | 141663 |
| 2022-09-22 | 0.91 | $0.90 | 235083 |
| 2022-09-21 | 0.92 | $0.97 | 122825 |
| 2022-09-20 | 0.92 | $1.00 | 169498 |
| 2022-09-19 | 0.92 | $1.05 | 526895 |
| 2022-09-16 | 0.92 | $0.83 | 102138 |
| 2022-09-15 | 0.92 | $0.85 | 87981 |
| 2022-09-14 | 0.93 | $0.85 | 473408 |
| 2022-09-13 | 0.94 | $0.88 | 122509 |
| 2022-09-12 | 0.95 | $0.91 | 105014 |
| 2022-09-09 | 0.96 | $0.92 | 107993 |
| 2022-09-08 | 0.97 | $0.91 | 73456 |
| 2022-09-07 | 0.98 | $0.87 | 113376 |
| 2022-09-06 | 0.99 | $0.86 | 91956 |
| 2022-09-02 | 1.00 | $0.86 | 176475 |
| 2022-09-01 | 1.01 | $0.88 | 112041 |
| 2022-08-31 | 1.02 | $0.93 | 38988 |
| 2022-08-30 | 1.02 | $0.93 | 121071 |
| 2022-08-29 | 1.03 | $0.92 | 139468 |
| 2022-08-26 | 1.03 | $0.93 | 284456 |
| 2022-08-25 | 1.04 | $1.02 | 9146 |
| 2022-08-24 | 1.03 | $1.03 | 203212 |
| 2022-08-23 | 1.03 | $0.99 | 291782 |
| 2022-08-22 | 1.03 | $0.97 | 104350 |
| 2022-08-19 | 1.03 | $0.98 | 165374 |
| 2022-08-18 | 1.03 | $1.02 | 51470 |
| 2022-08-17 | 1.03 | $1.00 | 236163 |
| 2022-08-16 | 1.03 | $1.05 | 46016 |
| 2022-08-15 | 1.02 | $1.07 | 160107 |
| 2022-08-12 | 1.01 | $1.07 | 126396 |
| 2022-08-11 | 1.00 | $1.09 | 178411 |
| 2022-08-10 | 0.99 | $1.07 | 133775 |
| 2022-08-09 | 0.97 | $1.04 | 77459 |
| 2022-08-08 | 0.96 | $1.06 | 150996 |
| 2022-08-05 | 0.95 | $1.11 | 82969 |
| 2022-08-04 | 0.94 | $1.08 | 83612 |
| 2022-08-03 | 0.93 | $1.04 | 43038 |
| 2022-08-02 | 0.92 | $1.01 | 87617 |
| 2022-08-01 | 0.91 | $1.01 | 39384 |
| 2022-07-29 | 0.91 | $1.00 | 37885 |
| 2022-07-28 | 0.90 | $1.00 | 109561 |
| 2022-07-27 | 0.89 | $1.00 | 27279 |
| 2022-07-26 | 0.89 | $0.92 | 82366 |
| 2022-07-25 | 0.89 | $0.97 | 68452 |
| 2022-07-22 | 0.89 | $0.98 | 90059 |
| 2022-07-21 | 0.89 | $1.04 | 178331 |
| 2022-07-20 | 0.88 | $0.98 | 127535 |
| 2022-07-19 | 0.89 | $0.93 | 68221 |
| 2022-07-18 | 0.88 | $0.86 | 49406 |
| 2022-07-15 | 0.88 | $0.82 | 31321 |
| 2022-07-14 | 0.88 | $0.80 | 72502 |
| 2022-07-13 | 0.88 | $0.84 | 123573 |
| 2022-07-12 | 0.88 | $0.84 | 80349 |
| 2022-07-11 | 0.89 | $0.85 | 104362 |
| 2022-07-08 | 0.89 | $0.91 | 81837 |
| 2022-07-07 | 0.89 | $0.88 | 135675 |
| 2022-07-06 | 0.90 | $0.83 | 115863 |
| 2022-07-05 | 0.91 | $0.84 | 53408 |
| 2022-07-01 | 0.92 | $0.84 | 68896 |
| 2022-06-30 | 0.93 | $0.83 | 102944 |
| 2022-06-29 | 0.94 | $0.89 | 364782 |
| 2022-06-28 | 0.94 | $0.87 | 120540 |
| 2022-06-27 | 0.95 | $0.94 | 68118 |
| 2022-06-24 | 0.96 | $0.99 | 51355 |
| 2022-06-23 | 0.96 | $0.98 | 135968 |
| 2022-06-22 | 0.96 | $0.99 | 170411 |
| 2022-06-21 | 0.96 | $1.05 | 418586 |
| 2022-06-17 | 0.96 | $0.81 | 102883 |
| 2022-06-16 | 0.97 | $0.80 | 194514 |
| 2022-06-15 | 0.98 | $0.84 | 149785 |
| 2022-06-14 | 0.99 | $0.82 | 180392 |
| 2022-06-13 | 1.00 | $0.85 | 316667 |
| 2022-06-10 | 1.01 | $0.91 | 110297 |
| 2022-06-09 | 1.01 | $0.92 | 189736 |
| 2022-06-08 | 1.02 | $0.97 | 50568 |
| 2022-06-07 | 1.02 | $0.99 | 36453 |
| 2022-06-06 | 1.02 | $0.98 | 156853 |
| 2022-06-03 | 1.03 | $1.02 | 139399 |
| 2022-06-02 | 1.04 | $1.05 | 131589 |
| 2022-06-01 | 1.05 | $1.03 | 110543 |
| 2022-05-31 | 1.06 | $1.05 | 40572 |
| 2022-05-27 | 1.07 | $1.06 | 14263 |
| 2022-05-26 | 1.08 | $1.02 | 92739 |
| 2022-05-25 | 1.09 | $1.00 | 997 |
| 2022-05-24 | 1.11 | $1.00 | 4125 |
| 2022-05-23 | 1.12 | $1.02 | 105910 |
| 2022-05-20 | 1.14 | $1.03 | 132444 |
| 2022-05-19 | 1.16 | $1.02 | 172379 |
| 2022-05-18 | 1.19 | $0.99 | 150464 |
| 2022-05-17 | 1.22 | $1.07 | 95869 |
| 2022-05-16 | 1.25 | $1.01 | 81460 |
| 2022-05-13 | 1.28 | $1.07 | 128563 |
| 2022-05-12 | 1.31 | $0.97 | 204911 |
| 2022-05-11 | 1.34 | $1.01 | 380285 |
| 2022-05-10 | 1.36 | $0.99 | 281391 |
| 2022-05-09 | 1.38 | $1.04 | 324712 |
| 2022-05-06 | 1.40 | $1.18 | 262613 |
| 2022-05-05 | 1.41 | $1.25 | 152871 |
| 2022-05-04 | 1.42 | $1.22 | 162724 |
| 2022-05-03 | 1.43 | $1.23 | 135621 |
| 2022-05-02 | 1.44 | $1.18 | 86904 |
| 2022-04-29 | 1.45 | $1.24 | 153238 |
| 2022-04-28 | 1.46 | $1.31 | 144279 |
| 2022-04-27 | 1.46 | $1.27 | 147146 |
| 2022-04-26 | 1.46 | $1.30 | 291273 |
| 2022-04-25 | 1.47 | $1.34 | 14062 |
| 2022-04-22 | 1.47 | $1.46 | 10323 |
| 2022-04-21 | 1.46 | $1.62 | 13802 |
| 2022-04-20 | 1.44 | $1.63 | 16425 |
| 2022-04-19 | 1.41 | $1.60 | 215453 |
| 2022-04-18 | 1.39 | $1.62 | 352522 |
| 2022-04-14 | 1.36 | $1.66 | 451069 |
| 2022-04-13 | 1.33 | $1.68 | 883172 |
| 2022-04-12 | 1.29 | $1.47 | 440411 |
| 2022-04-11 | 1.26 | $1.39 | 662296 |
| 2022-04-08 | 1.24 | $1.36 | 17332 |
| 2022-04-07 | 1.23 | $1.34 | 3050 |
| 2022-04-06 | 1.21 | $1.42 | 33267 |
| 2022-04-05 | 1.18 | $1.51 | 32316 |
| 2022-04-04 | 1.16 | $1.44 | 66489 |
| 2022-04-01 | 1.13 | $1.42 | 30120 |
| 2022-03-31 | 1.12 | $1.38 | 548556 |
| 2022-03-30 | 1.10 | $1.38 | 516731 |
| 2022-03-29 | 1.08 | $1.29 | 243464 |
| 2022-03-28 | 1.07 | $1.35 | 336172 |
| 2022-03-25 | 1.06 | $1.36 | 251465 |
| 2022-03-24 | 1.04 | $1.34 | 615949 |
| 2022-03-23 | 1.02 | $1.22 | 447846 |
| 2022-03-22 | 1.01 | $1.07 | 90666 |
| 2022-03-21 | 1.01 | $1.06 | 138953 |
| 2022-03-18 | 1.02 | $1.11 | 14077 |
| 2022-03-17 | 1.02 | $0.98 | 26114 |
| 2022-03-16 | 1.04 | $0.95 | 2313 |
| 2022-03-15 | 1.05 | $0.91 | 123136 |
| 2022-03-14 | 1.06 | $0.97 | 32989 |
| 2022-03-11 | 1.08 | $1.02 | 46410 |
| 2022-03-10 | 1.10 | $0.96 | 29211 |
| 2022-03-09 | 1.12 | $0.99 | 78715 |
| 2022-03-08 | 1.14 | $0.98 | 23327 |
| 2022-03-07 | 1.16 | $0.97 | 140318 |
| 2022-03-04 | 1.19 | $1.03 | 192898 |
| 2022-03-03 | 1.21 | $1.06 | 58234 |
| 2022-03-02 | 1.23 | $1.10 | 4721 |
| 2022-03-01 | 1.25 | $1.04 | 12491 |
| 2022-02-28 | 1.26 | $1.04 | 119499 |
| 2022-02-25 | 1.28 | $1.01 | 117745 |
| 2022-02-24 | 1.30 | $1.00 | 449858 |
| 2022-02-23 | 1.32 | $1.04 | 158828 |
| 2022-02-22 | 1.35 | $1.09 | 332464 |
| 2022-02-18 | 1.36 | $1.16 | 35856 |
| 2022-02-17 | 1.38 | $1.19 | 92923 |
| 2022-02-16 | 1.40 | $1.25 | 99398 |
| 2022-02-15 | 1.42 | $1.20 | 14300 |
| 2022-02-14 | 1.44 | $1.22 | 20775 |
| 2022-02-11 | 1.46 | $1.29 | 40810 |
| 2022-02-10 | 1.48 | $1.37 | 45178 |
| 2022-02-09 | 1.50 | $1.41 | 2952 |
| 2022-02-08 | 1.52 | $1.40 | 3125 |
| 2022-02-07 | 1.53 | $1.41 | 58727 |
| 2022-02-04 | 1.55 | $1.46 | 153192 |
| 2022-02-03 | 1.56 | $1.43 | 1683 |
| 2022-02-02 | 1.58 | $1.50 | 10172 |
| 2022-02-01 | 1.60 | $1.45 | 5140 |
| 2022-01-31 | 1.61 | $1.37 | 933 |
| 2022-01-28 | 1.63 | $1.38 | 90533 |
| 2022-01-27 | 1.64 | $1.41 | 100614 |
| 2022-01-26 | 1.65 | $1.46 | 113650 |
| 2022-01-25 | 1.65 | $1.50 | 54947 |
| 2022-01-24 | 1.65 | $1.42 | 381040 |
| 2022-01-21 | 1.65 | $1.55 | 107483 |
| 2022-01-20 | 1.65 | $1.55 | 82710 |
| 2022-01-19 | 1.64 | $1.61 | 153267 |
| 2022-01-18 | 1.63 | $1.62 | 230522 |
| 2022-01-14 | 1.61 | $1.69 | 143306 |
| 2022-01-13 | 1.59 | $1.62 | 490147 |
| 2022-01-12 | 1.58 | $1.81 | 94415 |
| 2022-01-11 | 1.55 | $1.69 | 16172 |
| 2022-01-10 | 1.53 | $1.69 | 74025 |
| 2022-01-07 | 1.52 | $1.77 | 23161 |
| 2022-01-06 | 1.50 | $1.66 | 58685 |
| 2022-01-05 | 1.50 | $1.83 | 31886 |
| 2022-01-04 | 1.48 | $1.85 | 77775 |
| 2022-01-03 | 1.45 | $1.78 | 130827 |
| 2021-12-31 | 1.43 | $1.75 | 279615 |
| 2021-12-30 | 1.41 | $1.58 | 98025 |
| 2021-12-29 | 1.41 | $1.50 | 140961 |
| 2021-12-28 | 1.41 | $1.53 | 84781 |
| 2021-12-27 | 1.41 | $1.52 | 116675 |
| 2021-12-23 | 1.41 | $1.47 | 180211 |
| 2021-12-22 | 1.43 | $1.50 | 418800 |
| 2021-12-21 | 1.43 | $1.38 | 147223 |
| 2021-12-20 | 1.45 | $1.29 | 158866 |
| 2021-12-17 | 1.48 | $1.35 | 412068 |
| 2021-12-16 | 1.50 | $1.30 | 266765 |
| 2021-12-15 | 1.52 | $1.28 | 364215 |
| 2021-12-14 | 1.55 | $1.29 | 242797 |
| 2021-12-13 | 1.59 | $1.35 | 685472 |
| 2021-12-10 | 1.62 | $1.41 | 136468 |
| 2021-12-09 | 1.64 | $1.47 | 316627 |
| 2021-12-08 | 1.66 | $1.57 | 438495 |
| 2021-12-07 | 1.67 | $1.39 | 571608 |
| 2021-12-06 | 1.69 | $1.34 | 484912 |
| 2021-12-03 | 1.71 | $1.35 | 493899 |
| 2021-12-02 | 1.73 | $1.39 | 222025 |
| 2021-12-01 | 1.76 | $1.45 | 635614 |
| 2021-11-30 | 1.77 | $1.52 | 504816 |
| 2021-11-29 | 1.78 | $1.58 | 406345 |
| 2021-11-26 | 1.78 | $1.62 | 283316 |
| 2021-11-24 | 1.77 | $1.70 | 340059 |
| 2021-11-23 | 1.76 | $1.65 | 228562 |
| 2021-11-22 | 1.75 | $1.76 | 243839 |
| 2021-11-19 | 1.74 | $1.82 | 427288 |
| 2021-11-18 | 1.72 | $1.69 | 515455 |
| 2021-11-17 | 1.71 | $1.83 | 353904 |
| 2021-11-16 | 1.69 | $1.92 | 340525 |
| 2021-11-15 | 1.67 | $2.03 | 502621 |
| 2021-11-12 | 1.65 | $1.95 | 419886 |
| 2021-11-11 | 1.62 | $1.87 | 414154 |
| 2021-11-10 | 1.60 | $1.77 | 364308 |
| 2021-11-09 | 1.58 | $1.73 | 327923 |
| 2021-11-08 | 1.56 | $1.78 | 650012 |
| 2021-11-05 | 1.53 | $1.79 | 314953 |
| 2021-11-04 | 1.50 | $1.85 | 343171 |
| 2021-11-03 | 1.46 | $1.82 | 845959 |
| 2021-11-02 | 1.43 | $1.72 | 933320 |
| 2021-11-01 | 1.40 | $1.67 | 409608 |
| 2021-10-29 | 1.38 | $1.54 | 230807 |
| 2021-10-28 | 1.36 | $1.54 | 235024 |
| 2021-10-27 | 1.35 | $1.48 | 156843 |
| 2021-10-26 | 1.33 | $1.47 | 188974 |
| 2021-10-25 | 1.32 | $1.48 | 138355 |
| 2021-10-22 | 1.30 | $1.43 | 155060 |
| 2021-10-21 | 1.29 | $1.44 | 262631 |
| 2021-10-20 | 1.28 | $1.51 | 208368 |
| 2021-10-19 | 1.27 | $1.53 | 281220 |
| 2021-10-18 | 1.25 | $1.54 | 521520 |
| 2021-10-15 | 1.23 | $1.50 | 415527 |
| 2021-10-14 | 1.22 | $1.45 | 695288 |
| 2021-10-13 | 1.21 | $1.38 | 671243 |
| 2021-10-12 | 1.21 | $1.25 | 256706 |
| 2021-10-11 | 1.21 | $1.18 | 257122 |
| 2021-10-08 | 1.22 | $1.13 | 106733 |
| 2021-10-07 | 1.23 | $1.16 | 128024 |
| 2021-10-06 | 1.24 | $1.18 | 135156 |
| 2021-10-05 | 1.24 | $1.20 | 37987 |
| 2021-10-04 | 1.25 | $1.19 | 81522 |
| 2021-10-01 | 1.25 | $1.19 | 80160 |
| 2021-09-30 | 1.26 | $1.23 | 83412 |
| 2021-09-29 | 1.26 | $1.19 | 58424 |
| 2021-09-28 | 1.25 | $1.16 | 157151 |
| 2021-09-27 | 1.25 | $1.21 | 107409 |
| 2021-09-24 | 1.25 | $1.24 | 140158 |
| 2021-09-23 | 1.24 | $1.24 | 111026 |
| 2021-09-22 | 1.23 | $1.22 | 75964 |
| 2021-09-21 | 1.23 | $1.18 | 325588 |
| 2021-09-20 | 1.23 | $1.14 | 248087 |
| 2021-09-17 | 1.23 | $1.28 | 83835 |
| 2021-09-16 | 1.22 | $1.24 | 375681 |
| 2021-09-15 | 1.22 | $1.33 | 375228 |
| 2021-09-14 | 1.22 | $1.29 | 249497 |
| 2021-09-13 | 1.22 | $1.36 | 159574 |
| 2021-09-10 | 1.21 | $1.33 | 303518 |
| 2021-09-09 | 1.21 | $1.33 | 164690 |
| 2021-09-08 | 1.20 | $1.28 | 237868 |
| 2021-09-07 | 1.19 | $1.34 | 407516 |
| 2021-09-03 | 1.17 | $1.30 | 161912 |
| 2021-09-02 | 1.16 | $1.27 | 225292 |
| 2021-09-01 | 1.15 | $1.22 | 365100 |
| 2021-08-31 | 1.15 | $1.15 | 72781 |
| 2021-08-30 | 1.14 | $1.12 | 91707 |
| 2021-08-27 | 1.14 | $1.14 | 173809 |
| 2021-08-26 | 1.13 | $1.07 | 118862 |
| 2021-08-25 | 1.12 | $1.10 | 110750 |
| 2021-08-24 | 1.10 | $1.13 | 82139 |
| 2021-08-23 | 1.09 | $1.14 | 174684 |
| 2021-08-20 | 1.08 | $1.12 | 134487 |
| 2021-08-19 | 1.06 | $1.06 | 294742 |
| 2021-08-18 | 1.06 | $1.26 | 320591 |
| 2021-08-17 | 1.04 | $1.30 | 545239 |
| 2021-08-16 | 1.02 | $1.31 | 320519 |
| 2021-08-13 | 0.99 | $1.31 | 818190 |
| 2021-08-12 | 0.97 | $1.20 | 273547 |
| 2021-08-11 | 0.96 | $1.15 | 272274 |
| 2021-08-10 | 0.94 | $1.08 | 94355 |
| 2021-08-09 | 0.92 | $1.06 | 108077 |
| 2021-08-06 | 0.91 | $1.08 | 228346 |
| 2021-08-05 | 0.89 | $1.10 | 317543 |
| 2021-08-04 | 0.87 | $1.05 | 144908 |
| 2021-08-03 | 0.86 | $1.10 | 365453 |
| 2021-08-02 | 0.84 | $0.97 | 105385 |
| 2021-07-30 | 0.83 | $0.93 | 141231 |
| 2021-07-29 | 0.82 | $0.88 | 85362 |
| 2021-07-28 | 0.82 | $0.86 | 77084 |
| 2021-07-27 | 0.81 | $0.86 | 96467 |
| 2021-07-26 | 0.81 | $0.87 | 37662 |
| 2021-07-23 | 0.80 | $0.86 | 33594 |
| 2021-07-22 | 0.80 | $0.88 | 94934 |
| 2021-07-21 | 0.79 | $0.90 | 114859 |
| 2021-07-20 | 0.78 | $0.88 | 173526 |
| 2021-07-19 | 0.78 | $0.88 | 113625 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.19
2026-07-16
Close Price
$0.18
Vol: 47903
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.17
Average
0.61
Maximum
1.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.19 | $0.18 | 47903 |
| 2026-07-15 | 0.19 | $0.18 | 36200 |
| 2026-07-14 | 0.20 | $0.17 | 114100 |
| 2026-07-13 | 0.20 | $0.17 | 127000 |
| 2026-07-10 | 0.20 | $0.20 | 117100 |
| 2026-07-09 | 0.20 | $0.19 | 192800 |
| 2026-07-08 | 0.20 | $0.20 | 48200 |
| 2026-07-07 | 0.20 | $0.20 | 12135 |
| 2026-07-06 | 0.20 | $0.20 | 43326 |
| 2026-07-02 | 0.20 | $0.21 | 58100 |
| 2026-07-01 | 0.20 | $0.20 | 23141 |
| 2026-06-30 | 0.20 | $0.19 | 39000 |
| 2026-06-29 | 0.20 | $0.19 | 102200 |
| 2026-06-26 | 0.21 | $0.19 | 41516 |
| 2026-06-25 | 0.21 | $0.18 | 79800 |
| 2026-06-24 | 0.21 | $0.18 | 11500 |
| 2026-06-23 | 0.21 | $0.18 | 56500 |
| 2026-06-22 | 0.22 | $0.18 | 570700 |
| 2026-06-18 | 0.22 | $0.20 | 254200 |
| 2026-06-17 | 0.22 | $0.21 | 115100 |
| 2026-06-16 | 0.22 | $0.20 | 123300 |
| 2026-06-15 | 0.23 | $0.21 | 672131 |
| 2026-06-12 | 0.23 | $0.21 | 266149 |
| 2026-06-11 | 0.23 | $0.20 | 222695 |
| 2026-06-10 | 0.23 | $0.21 | 93745 |
| 2026-06-09 | 0.23 | $0.22 | 288423 |
| 2026-06-08 | 0.24 | $0.22 | 207600 |
| 2026-06-05 | 0.24 | $0.21 | 129122 |
| 2026-06-04 | 0.24 | $0.22 | 162300 |
| 2026-06-03 | 0.24 | $0.22 | 22400 |
| 2026-06-02 | 0.24 | $0.23 | 154537 |
| 2026-06-01 | 0.25 | $0.22 | 107200 |
| 2026-05-29 | 0.25 | $0.22 | 305676 |
| 2026-05-28 | 0.25 | $0.23 | 335064 |
| 2026-05-27 | 0.25 | $0.23 | 249224 |
| 2026-05-26 | 0.26 | $0.25 | 352912 |
| 2026-05-22 | 0.26 | $0.24 | 167307 |
| 2026-05-21 | 0.26 | $0.24 | 179200 |
| 2026-05-20 | 0.26 | $0.25 | 207745 |
| 2026-05-19 | 0.26 | $0.25 | 169500 |
| 2026-05-18 | 0.26 | $0.25 | 36400 |
| 2026-05-15 | 0.26 | $0.25 | 87221 |
| 2026-05-14 | 0.27 | $0.24 | 123114 |
| 2026-05-13 | 0.27 | $0.25 | 148100 |
| 2026-05-12 | 0.27 | $0.24 | 676036 |
| 2026-05-11 | 0.27 | $0.26 | 176323 |
| 2026-05-08 | 0.27 | $0.25 | 272812 |
| 2026-05-07 | 0.28 | $0.26 | 268549 |
| 2026-05-06 | 0.28 | $0.27 | 27000 |
| 2026-05-05 | 0.28 | $0.27 | 156600 |
| 2026-05-04 | 0.28 | $0.27 | 87100 |
| 2026-05-01 | 0.28 | $0.28 | 86100 |
| 2026-04-30 | 0.28 | $0.28 | 333609 |
| 2026-04-29 | 0.28 | $0.28 | 52415 |
| 2026-04-28 | 0.28 | $0.27 | 21600 |
| 2026-04-27 | 0.28 | $0.27 | 76024 |
| 2026-04-24 | 0.29 | $0.28 | 68845 |
| 2026-04-23 | 0.29 | $0.28 | 12200 |
| 2026-04-22 | 0.29 | $0.27 | 628300 |
| 2026-04-21 | 0.29 | $0.28 | 53740 |
| 2026-04-20 | 0.29 | $0.28 | 21335 |
| 2026-04-17 | 0.29 | $0.29 | 258700 |
| 2026-04-16 | 0.29 | $0.28 | 471000 |
| 2026-04-15 | 0.29 | $0.29 | 234300 |
| 2026-04-14 | 0.29 | $0.30 | 106400 |
| 2026-04-13 | 0.29 | $0.30 | 122000 |
| 2026-04-10 | 0.29 | $0.29 | 161407 |
| 2026-04-09 | 0.29 | $0.29 | 165123 |
| 2026-04-08 | 0.29 | $0.28 | 156200 |
| 2026-04-07 | 0.29 | $0.27 | 6400 |
| 2026-04-06 | 0.29 | $0.27 | 56833 |
| 2026-04-02 | 0.29 | $0.27 | 192322 |
| 2026-04-01 | 0.30 | $0.27 | 222300 |
| 2026-03-31 | 0.30 | $0.27 | 234000 |
| 2026-03-30 | 0.30 | $0.26 | 187112 |
| 2026-03-27 | 0.31 | $0.27 | 200518 |
| 2026-03-26 | 0.31 | $0.26 | 172100 |
| 2026-03-25 | 0.32 | $0.28 | 177127 |
| 2026-03-24 | 0.32 | $0.27 | 36402 |
| 2026-03-23 | 0.33 | $0.27 | 41440 |
| 2026-03-20 | 0.33 | $0.26 | 86124 |
| 2026-03-19 | 0.34 | $0.26 | 187100 |
| 2026-03-18 | 0.35 | $0.26 | 196113 |
| 2026-03-17 | 0.36 | $0.27 | 224300 |
| 2026-03-16 | 0.37 | $0.26 | 342500 |
| 2026-03-13 | 0.38 | $0.27 | 297100 |
| 2026-03-12 | 0.39 | $0.27 | 203400 |
| 2026-03-11 | 0.40 | $0.29 | 847600 |
| 2026-03-10 | 0.41 | $0.39 | 121400 |
| 2026-03-09 | 0.42 | $0.36 | 335900 |
| 2026-03-06 | 0.42 | $0.41 | 29600 |
| 2026-03-05 | 0.42 | $0.40 | 136832 |
| 2026-03-04 | 0.43 | $0.42 | 97935 |
| 2026-03-03 | 0.43 | $0.42 | 117707 |
| 2026-03-02 | 0.43 | $0.44 | 96400 |
| 2026-02-27 | 0.43 | $0.45 | 67549 |
| 2026-02-26 | 0.43 | $0.45 | 59200 |
| 2026-02-25 | 0.42 | $0.47 | 237600 |
| 2026-02-24 | 0.42 | $0.48 | 125500 |
| 2026-02-23 | 0.41 | $0.44 | 127000 |
| 2026-02-20 | 0.41 | $0.38 | 205318 |
| 2026-02-19 | 0.41 | $0.38 | 43125 |
| 2026-02-18 | 0.42 | $0.42 | 24400 |
| 2026-02-17 | 0.42 | $0.42 | 76214 |
| 2026-02-13 | 0.42 | $0.45 | 117400 |
| 2026-02-12 | 0.41 | $0.43 | 144300 |
| 2026-02-11 | 0.41 | $0.43 | 276800 |
| 2026-02-10 | 0.41 | $0.42 | 65900 |
| 2026-02-09 | 0.41 | $0.41 | 69408 |
| 2026-02-06 | 0.41 | $0.42 | 28109 |
| 2026-02-05 | 0.40 | $0.41 | 37800 |
| 2026-02-04 | 0.40 | $0.40 | 134400 |
| 2026-02-03 | 0.40 | $0.45 | 184300 |
| 2026-02-02 | 0.40 | $0.41 | 54824 |
| 2026-01-30 | 0.40 | $0.42 | 199210 |
| 2026-01-29 | 0.40 | $0.43 | 548847 |
| 2026-01-28 | 0.39 | $0.47 | 96537 |
| 2026-01-27 | 0.39 | $0.48 | 311900 |
| 2026-01-26 | 0.38 | $0.48 | 559600 |
| 2026-01-23 | 0.36 | $0.50 | 572123 |
| 2026-01-22 | 0.35 | $0.47 | 153311 |
| 2026-01-21 | 0.34 | $0.40 | 117831 |
| 2026-01-20 | 0.33 | $0.38 | 295842 |
| 2026-01-16 | 0.32 | $0.42 | 116800 |
| 2026-01-15 | 0.31 | $0.43 | 157023 |
| 2026-01-14 | 0.30 | $0.42 | 212100 |
| 2026-01-13 | 0.29 | $0.48 | 676137 |
| 2026-01-12 | 0.27 | $0.42 | 452613 |
| 2026-01-09 | 0.26 | $0.33 | 273527 |
| 2026-01-08 | 0.25 | $0.30 | 159100 |
| 2026-01-07 | 0.24 | $0.28 | 213129 |
| 2026-01-06 | 0.24 | $0.31 | 152100 |
| 2026-01-05 | 0.23 | $0.30 | 644300 |
| 2026-01-02 | 0.22 | $0.28 | 684000 |
| 2025-12-31 | 0.22 | $0.22 | 402901 |
| 2025-12-30 | 0.22 | $0.21 | 26125 |
| 2025-12-29 | 0.22 | $0.21 | 122848 |
| 2025-12-26 | 0.22 | $0.24 | 146938 |
| 2025-12-24 | 0.22 | $0.24 | 141800 |
| 2025-12-23 | 0.22 | $0.23 | 44935 |
| 2025-12-22 | 0.22 | $0.23 | 73202 |
| 2025-12-19 | 0.22 | $0.23 | 164700 |
| 2025-12-18 | 0.21 | $0.21 | 214323 |
| 2025-12-17 | 0.21 | $0.22 | 20045 |
| 2025-12-16 | 0.21 | $0.23 | 175700 |
| 2025-12-15 | 0.21 | $0.23 | 75200 |
| 2025-12-12 | 0.21 | $0.23 | 423211 |
| 2025-12-11 | 0.21 | $0.22 | 167628 |
| 2025-12-10 | 0.21 | $0.22 | 163521 |
| 2025-12-09 | 0.20 | $0.21 | 66990 |
| 2025-12-08 | 0.20 | $0.22 | 318800 |
| 2025-12-05 | 0.20 | $0.23 | 427500 |
| 2025-12-04 | 0.20 | $0.20 | 112100 |
| 2025-12-03 | 0.20 | $0.21 | 167300 |
| 2025-12-02 | 0.20 | $0.20 | 69100 |
| 2025-12-01 | 0.20 | $0.19 | 94200 |
| 2025-11-28 | 0.20 | $0.19 | 3900 |
| 2025-11-26 | 0.20 | $0.19 | 65732 |
| 2025-11-25 | 0.20 | $0.21 | 36300 |
| 2025-11-24 | 0.20 | $0.20 | 93528 |
| 2025-11-21 | 0.20 | $0.20 | 87300 |
| 2025-11-20 | 0.20 | $0.20 | 58600 |
| 2025-11-19 | 0.20 | $0.20 | 199406 |
| 2025-11-18 | 0.20 | $0.19 | 10745 |
| 2025-11-17 | 0.20 | $0.19 | 54400 |
| 2025-11-14 | 0.20 | $0.18 | 55347 |
| 2025-11-13 | 0.20 | $0.19 | 99900 |
| 2025-11-12 | 0.20 | $0.20 | 128309 |
| 2025-11-11 | 0.20 | $0.18 | 84940 |
| 2025-11-10 | 0.20 | $0.18 | 43600 |
| 2025-11-07 | 0.20 | $0.19 | 73200 |
| 2025-11-06 | 0.20 | $0.18 | 227500 |
| 2025-11-05 | 0.21 | $0.19 | 41243 |
| 2025-11-04 | 0.21 | $0.19 | 376100 |
| 2025-11-03 | 0.21 | $0.20 | 252500 |
| 2025-10-31 | 0.21 | $0.21 | 67700 |
| 2025-10-30 | 0.21 | $0.21 | 42335 |
| 2025-10-29 | 0.21 | $0.21 | 275502 |
| 2025-10-28 | 0.21 | $0.22 | 74140 |
| 2025-10-27 | 0.21 | $0.21 | 128400 |
| 2025-10-24 | 0.21 | $0.21 | 80800 |
| 2025-10-23 | 0.21 | $0.21 | 42148 |
| 2025-10-22 | 0.21 | $0.22 | 218600 |
| 2025-10-21 | 0.21 | $0.22 | 227900 |
| 2025-10-20 | 0.21 | $0.20 | 91241 |
| 2025-10-17 | 0.21 | $0.20 | 397500 |
| 2025-10-16 | 0.22 | $0.21 | 248401 |
| 2025-10-15 | 0.22 | $0.22 | 415231 |
| 2025-10-14 | 0.22 | $0.23 | 401502 |
| 2025-10-13 | 0.22 | $0.25 | 329000 |
| 2025-10-10 | 0.21 | $0.23 | 294600 |
| 2025-10-09 | 0.21 | $0.24 | 446400 |
| 2025-10-08 | 0.21 | $0.24 | 354000 |
| 2025-10-07 | 0.20 | $0.22 | 1.4M |
| 2025-10-06 | 0.20 | $0.23 | 669204 |
| 2025-10-03 | 0.20 | $0.21 | 641626 |
| 2025-10-02 | 0.20 | $0.21 | 318100 |
| 2025-10-01 | 0.20 | $0.21 | 667100 |
| 2025-09-30 | 0.20 | $0.19 | 361300 |
| 2025-09-29 | 0.20 | $0.20 | 228800 |
| 2025-09-26 | 0.20 | $0.21 | 246524 |
| 2025-09-25 | 0.19 | $0.21 | 674100 |
| 2025-09-24 | 0.19 | $0.20 | 606200 |
| 2025-09-23 | 0.19 | $0.19 | 93503 |
| 2025-09-22 | 0.19 | $0.19 | 19035 |
| 2025-09-19 | 0.19 | $0.20 | 111700 |
| 2025-09-18 | 0.19 | $0.20 | 18500 |
| 2025-09-17 | 0.19 | $0.20 | 9204 |
| 2025-09-16 | 0.19 | $0.19 | 27600 |
| 2025-09-15 | 0.19 | $0.19 | 100300 |
| 2025-09-12 | 0.19 | $0.20 | 131800 |
| 2025-09-11 | 0.19 | $0.18 | 135848 |
| 2025-09-10 | 0.19 | $0.18 | 69100 |
| 2025-09-09 | 0.19 | $0.18 | 126908 |
| 2025-09-08 | 0.20 | $0.18 | 142100 |
| 2025-09-05 | 0.20 | $0.18 | 91000 |
| 2025-09-04 | 0.20 | $0.19 | 56200 |
| 2025-09-03 | 0.20 | $0.19 | 152400 |
| 2025-09-02 | 0.20 | $0.19 | 119800 |
| 2025-08-29 | 0.20 | $0.20 | 282200 |
| 2025-08-28 | 0.20 | $0.19 | 148844 |
| 2025-08-27 | 0.20 | $0.19 | 31405 |
| 2025-08-26 | 0.21 | $0.20 | 264730 |
| 2025-08-25 | 0.21 | $0.20 | 116700 |
| 2025-08-22 | 0.21 | $0.20 | 351400 |
| 2025-08-21 | 0.21 | $0.21 | 128200 |
| 2025-08-20 | 0.21 | $0.19 | 110200 |
| 2025-08-19 | 0.21 | $0.20 | 177900 |
| 2025-08-18 | 0.21 | $0.21 | 101000 |
| 2025-08-15 | 0.21 | $0.20 | 266300 |
| 2025-08-14 | 0.21 | $0.21 | 139300 |
| 2025-08-13 | 0.21 | $0.21 | 169000 |
| 2025-08-12 | 0.22 | $0.20 | 34813 |
| 2025-08-11 | 0.22 | $0.21 | 177430 |
| 2025-08-08 | 0.22 | $0.21 | 73100 |
| 2025-08-07 | 0.22 | $0.21 | 168600 |
| 2025-08-06 | 0.22 | $0.21 | 275722 |
| 2025-08-05 | 0.22 | $0.21 | 101947 |
| 2025-08-04 | 0.22 | $0.21 | 112200 |
| 2025-08-01 | 0.22 | $0.21 | 348234 |
| 2025-07-31 | 0.22 | $0.21 | 149137 |
| 2025-07-30 | 0.23 | $0.21 | 249700 |
| 2025-07-29 | 0.23 | $0.21 | 241014 |
| 2025-07-28 | 0.23 | $0.22 | 626427 |
| 2025-07-25 | 0.23 | $0.22 | 120700 |
| 2025-07-24 | 0.23 | $0.21 | 229900 |
| 2025-07-23 | 0.23 | $0.23 | 41921 |
| 2025-07-22 | 0.23 | $0.25 | 198042 |
| 2025-07-21 | 0.23 | $0.25 | 63200 |
| 2025-07-18 | 0.23 | $0.24 | 54600 |
| 2025-07-17 | 0.23 | $0.24 | 70000 |
| 2025-07-16 | 0.23 | $0.23 | 271511 |
| 2025-07-15 | 0.23 | $0.24 | 79000 |
| 2025-07-14 | 0.23 | $0.23 | 111236 |
| 2025-07-11 | 0.23 | $0.24 | 77049 |
| 2025-07-10 | 0.23 | $0.23 | 38703 |
| 2025-07-09 | 0.23 | $0.22 | 90000 |
| 2025-07-08 | 0.23 | $0.22 | 208500 |
| 2025-07-07 | 0.23 | $0.22 | 70000 |
| 2025-07-03 | 0.23 | $0.21 | 39525 |
| 2025-07-02 | 0.23 | $0.21 | 156139 |
| 2025-07-01 | 0.23 | $0.21 | 150800 |
| 2025-06-30 | 0.23 | $0.22 | 32900 |
| 2025-06-27 | 0.24 | $0.22 | 38414 |
| 2025-06-26 | 0.24 | $0.21 | 57900 |
| 2025-06-25 | 0.24 | $0.21 | 15000 |
| 2025-06-24 | 0.24 | $0.21 | 65120 |
| 2025-06-23 | 0.25 | $0.20 | 156430 |
| 2025-06-20 | 0.25 | $0.22 | 121200 |
| 2025-06-18 | 0.25 | $0.21 | 143104 |
| 2025-06-17 | 0.26 | $0.21 | 32929 |
| 2025-06-16 | 0.26 | $0.21 | 203300 |
| 2025-06-13 | 0.27 | $0.22 | 37400 |
| 2025-06-12 | 0.27 | $0.22 | 192200 |
| 2025-06-11 | 0.28 | $0.21 | 33000 |
| 2025-06-10 | 0.29 | $0.21 | 145907 |
| 2025-06-09 | 0.29 | $0.23 | 257403 |
| 2025-06-06 | 0.30 | $0.29 | 89600 |
| 2025-06-05 | 0.30 | $0.29 | 16700 |
| 2025-06-04 | 0.30 | $0.30 | 16000 |
| 2025-06-03 | 0.30 | $0.30 | 39605 |
| 2025-06-02 | 0.31 | $0.30 | 6815 |
| 2025-05-30 | 0.31 | $0.32 | 32660 |
| 2025-05-29 | 0.31 | $0.32 | 21000 |
| 2025-05-28 | 0.30 | $0.32 | 56000 |
| 2025-05-27 | 0.30 | $0.31 | 74041 |
| 2025-05-23 | 0.30 | $0.33 | 25700 |
| 2025-05-22 | 0.30 | $0.33 | 115219 |
| 2025-05-21 | 0.30 | $0.34 | 132500 |
| 2025-05-20 | 0.29 | $0.36 | 35800 |
| 2025-05-19 | 0.28 | $0.37 | 83705 |
| 2025-05-16 | 0.28 | $0.34 | 137016 |
| 2025-05-15 | 0.27 | $0.32 | 91000 |
| 2025-05-14 | 0.26 | $0.30 | 97400 |
| 2025-05-13 | 0.26 | $0.29 | 122916 |
| 2025-05-12 | 0.26 | $0.28 | 59800 |
| 2025-05-09 | 0.26 | $0.27 | 22127 |
| 2025-05-08 | 0.25 | $0.27 | 65800 |
| 2025-05-07 | 0.25 | $0.27 | 41612 |
| 2025-05-06 | 0.25 | $0.27 | 97600 |
| 2025-05-05 | 0.25 | $0.26 | 145226 |
| 2025-05-02 | 0.25 | $0.27 | 127538 |
| 2025-05-01 | 0.25 | $0.27 | 120200 |
| 2025-04-30 | 0.24 | $0.26 | 37003 |
| 2025-04-29 | 0.24 | $0.26 | 13900 |
| 2025-04-28 | 0.24 | $0.26 | 40516 |
| 2025-04-25 | 0.24 | $0.26 | 14039 |
| 2025-04-24 | 0.23 | $0.27 | 67200 |
| 2025-04-23 | 0.23 | $0.25 | 64600 |
| 2025-04-22 | 0.23 | $0.27 | 80100 |
| 2025-04-21 | 0.22 | $0.25 | 69611 |
| 2025-04-17 | 0.22 | $0.25 | 47500 |
| 2025-04-16 | 0.22 | $0.26 | 36127 |
| 2025-04-15 | 0.21 | $0.25 | 300400 |
| 2025-04-14 | 0.21 | $0.23 | 103100 |
| 2025-04-11 | 0.21 | $0.23 | 48240 |
| 2025-04-10 | 0.21 | $0.21 | 41100 |
| 2025-04-09 | 0.21 | $0.22 | 101306 |
| 2025-04-08 | 0.20 | $0.21 | 121200 |
| 2025-04-07 | 0.20 | $0.23 | 117300 |
| 2025-04-04 | 0.20 | $0.22 | 532637 |
| 2025-04-03 | 0.20 | $0.22 | 324421 |
| 2025-04-02 | 0.20 | $0.21 | 255118 |
| 2025-04-01 | 0.19 | $0.20 | 90800 |
| 2025-03-31 | 0.19 | $0.20 | 56000 |
| 2025-03-28 | 0.19 | $0.20 | 167811 |
| 2025-03-27 | 0.19 | $0.21 | 57813 |
| 2025-03-26 | 0.19 | $0.20 | 38500 |
| 2025-03-25 | 0.19 | $0.21 | 90200 |
| 2025-03-24 | 0.19 | $0.21 | 44000 |
| 2025-03-21 | 0.19 | $0.20 | 57823 |
| 2025-03-20 | 0.18 | $0.20 | 22600 |
| 2025-03-19 | 0.18 | $0.20 | 36200 |
| 2025-03-18 | 0.18 | $0.20 | 138400 |
| 2025-03-17 | 0.18 | $0.19 | 10800 |
| 2025-03-14 | 0.18 | $0.20 | 114714 |
| 2025-03-13 | 0.18 | $0.18 | 160214 |
| 2025-03-12 | 0.17 | $0.17 | 95033 |
| 2025-03-11 | 0.18 | $0.17 | 85412 |
| 2025-03-10 | 0.18 | $0.17 | 40100 |
| 2025-03-07 | 0.18 | $0.18 | 82700 |
| 2025-03-06 | 0.18 | $0.18 | 3900 |
| 2025-03-05 | 0.18 | $0.19 | 33900 |
| 2025-03-04 | 0.17 | $0.18 | 73840 |
| 2025-03-03 | 0.17 | $0.16 | 47025 |
| 2025-02-28 | 0.17 | $0.17 | 59700 |
| 2025-02-27 | 0.18 | $0.17 | 35500 |
| 2025-02-26 | 0.18 | $0.17 | 134800 |
| 2025-02-25 | 0.18 | $0.17 | 136100 |
| 2025-02-24 | 0.18 | $0.17 | 39448 |
| 2025-02-21 | 0.18 | $0.17 | 83700 |
| 2025-02-20 | 0.18 | $0.17 | 111900 |
| 2025-02-19 | 0.18 | $0.17 | 34921 |
| 2025-02-18 | 0.18 | $0.17 | 80000 |
| 2025-02-14 | 0.18 | $0.17 | 113300 |
| 2025-02-13 | 0.18 | $0.17 | 104700 |
| 2025-02-12 | 0.18 | $0.16 | 106800 |
| 2025-02-11 | 0.19 | $0.17 | 85721 |
| 2025-02-10 | 0.19 | $0.17 | 86308 |
| 2025-02-07 | 0.19 | $0.18 | 101500 |
| 2025-02-06 | 0.19 | $0.18 | 73300 |
| 2025-02-05 | 0.19 | $0.17 | 134447 |
| 2025-02-04 | 0.19 | $0.17 | 549700 |
| 2025-02-03 | 0.20 | $0.13 | 2.3M |
| 2025-01-31 | 0.20 | $0.19 | 47136 |
| 2025-01-30 | 0.20 | $0.20 | 145700 |
| 2025-01-29 | 0.21 | $0.20 | 29511 |
| 2025-01-28 | 0.21 | $0.20 | 77300 |
| 2025-01-27 | 0.21 | $0.20 | 45709 |
| 2025-01-24 | 0.21 | $0.21 | 17500 |
| 2025-01-23 | 0.21 | $0.22 | 13131 |
| 2025-01-22 | 0.21 | $0.22 | 97812 |
| 2025-01-21 | 0.20 | $0.22 | 89000 |
| 2025-01-17 | 0.20 | $0.21 | 34800 |
| 2025-01-16 | 0.20 | $0.20 | 27624 |
| 2025-01-15 | 0.20 | $0.21 | 109500 |
| 2025-01-14 | 0.20 | $0.21 | 38343 |
| 2025-01-13 | 0.20 | $0.20 | 19035 |
| 2025-01-10 | 0.20 | $0.21 | 178602 |
| 2025-01-08 | 0.20 | $0.22 | 5426 |
| 2025-01-07 | 0.20 | $0.21 | 41716 |
| 2025-01-06 | 0.20 | $0.22 | 67711 |
| 2025-01-03 | 0.19 | $0.22 | 47705 |
| 2025-01-02 | 0.19 | $0.21 | 148300 |
| 2024-12-31 | 0.19 | $0.17 | 129500 |
| 2024-12-30 | 0.19 | $0.17 | 164221 |
| 2024-12-27 | 0.19 | $0.17 | 234844 |
| 2024-12-26 | 0.20 | $0.16 | 143000 |
| 2024-12-24 | 0.20 | $0.16 | 162730 |
| 2024-12-23 | 0.20 | $0.18 | 54320 |
| 2024-12-20 | 0.21 | $0.18 | 84706 |
| 2024-12-19 | 0.21 | $0.18 | 101700 |
| 2024-12-18 | 0.21 | $0.18 | 190246 |
| 2024-12-17 | 0.21 | $0.20 | 21839 |
| 2024-12-16 | 0.22 | $0.20 | 69500 |
| 2024-12-13 | 0.22 | $0.21 | 59400 |
| 2024-12-12 | 0.22 | $0.21 | 21121 |
| 2024-12-11 | 0.22 | $0.22 | 40420 |
| 2024-12-10 | 0.22 | $0.21 | 18600 |
| 2024-12-09 | 0.22 | $0.22 | 49729 |
| 2024-12-06 | 0.22 | $0.23 | 16900 |
| 2024-12-05 | 0.22 | $0.24 | 50200 |
| 2024-12-04 | 0.22 | $0.22 | 40300 |
| 2024-12-03 | 0.22 | $0.23 | 63428 |
| 2024-12-02 | 0.22 | $0.23 | 41000 |
| 2024-11-29 | 0.22 | $0.23 | 128800 |
| 2024-11-27 | 0.21 | $0.20 | 282100 |
| 2024-11-26 | 0.22 | $0.20 | 476800 |
| 2024-11-25 | 0.22 | $0.20 | 37206 |
| 2024-11-22 | 0.22 | $0.20 | 126421 |
| 2024-11-21 | 0.22 | $0.19 | 64309 |
| 2024-11-20 | 0.22 | $0.19 | 192109 |
| 2024-11-19 | 0.23 | $0.19 | 25600 |
| 2024-11-18 | 0.23 | $0.19 | 81704 |
| 2024-11-15 | 0.24 | $0.20 | 88800 |
| 2024-11-14 | 0.24 | $0.20 | 28500 |
| 2024-11-13 | 0.24 | $0.21 | 84932 |
| 2024-11-12 | 0.25 | $0.21 | 139800 |
| 2024-11-11 | 0.25 | $0.22 | 157410 |
| 2024-11-08 | 0.25 | $0.23 | 79340 |
| 2024-11-07 | 0.26 | $0.24 | 60900 |
| 2024-11-06 | 0.26 | $0.26 | 145904 |
| 2024-11-05 | 0.26 | $0.27 | 47302 |
| 2024-11-04 | 0.26 | $0.26 | 59200 |
| 2024-11-01 | 0.26 | $0.27 | 50516 |
| 2024-10-31 | 0.26 | $0.26 | 85721 |
| 2024-10-30 | 0.26 | $0.28 | 63700 |
| 2024-10-29 | 0.26 | $0.28 | 49111 |
| 2024-10-28 | 0.25 | $0.27 | 53200 |
| 2024-10-25 | 0.25 | $0.26 | 37512 |
| 2024-10-24 | 0.25 | $0.25 | 110926 |
| 2024-10-23 | 0.25 | $0.26 | 54400 |
| 2024-10-22 | 0.25 | $0.28 | 39012 |
| 2024-10-21 | 0.25 | $0.26 | 35800 |
| 2024-10-18 | 0.24 | $0.28 | 98000 |
| 2024-10-17 | 0.24 | $0.30 | 123600 |
| 2024-10-16 | 0.23 | $0.32 | 165111 |
| 2024-10-15 | 0.23 | $0.27 | 65605 |
| 2024-10-14 | 0.22 | $0.25 | 21313 |
| 2024-10-11 | 0.22 | $0.26 | 79601 |
| 2024-10-10 | 0.21 | $0.27 | 36205 |
| 2024-10-09 | 0.21 | $0.25 | 106600 |
| 2024-10-08 | 0.20 | $0.25 | 70621 |
| 2024-10-07 | 0.20 | $0.23 | 45224 |
| 2024-10-04 | 0.19 | $0.20 | 43100 |
| 2024-10-03 | 0.19 | $0.21 | 80000 |
| 2024-10-02 | 0.19 | $0.20 | 45011 |
| 2024-10-01 | 0.19 | $0.22 | 11300 |
| 2024-09-30 | 0.19 | $0.20 | 45603 |
| 2024-09-27 | 0.19 | $0.21 | 24524 |
| 2024-09-26 | 0.18 | $0.21 | 48900 |
| 2024-09-25 | 0.18 | $0.17 | 21776 |
| 2024-09-24 | 0.18 | $0.18 | 72900 |
| 2024-09-23 | 0.18 | $0.17 | 157818 |
| 2024-09-20 | 0.18 | $0.16 | 33800 |
| 2024-09-19 | 0.19 | $0.17 | 165915 |
| 2024-09-18 | 0.19 | $0.17 | 115500 |
| 2024-09-17 | 0.19 | $0.18 | 7008 |
| 2024-09-16 | 0.19 | $0.19 | 18600 |
| 2024-09-13 | 0.19 | $0.19 | 16800 |
| 2024-09-12 | 0.19 | $0.19 | 113100 |
| 2024-09-11 | 0.20 | $0.18 | 155900 |
| 2024-09-10 | 0.20 | $0.18 | 87723 |
| 2024-09-09 | 0.20 | $0.19 | 78442 |
| 2024-09-06 | 0.20 | $0.20 | 67600 |
| 2024-09-05 | 0.20 | $0.21 | 32738 |
| 2024-09-04 | 0.20 | $0.20 | 52217 |
| 2024-09-03 | 0.20 | $0.20 | 21600 |
| 2024-08-30 | 0.20 | $0.19 | 26324 |
| 2024-08-29 | 0.20 | $0.19 | 6400 |
| 2024-08-28 | 0.20 | $0.20 | 46839 |
| 2024-08-27 | 0.20 | $0.20 | 46839 |
| 2024-08-26 | 0.20 | $0.20 | 46839 |
| 2024-08-23 | 0.20 | $0.20 | 60327 |
| 2024-08-22 | 0.20 | $0.20 | 30934 |
| 2024-08-21 | 0.20 | $0.20 | 30934 |
| 2024-08-20 | 0.20 | $0.19 | 37222 |
| 2024-08-19 | 0.20 | $0.20 | 102500 |
| 2024-08-16 | 0.20 | $0.20 | 19300 |
| 2024-08-15 | 0.20 | $0.19 | 9203 |
| 2024-08-14 | 0.21 | $0.19 | 70100 |
| 2024-08-13 | 0.21 | $0.20 | 113200 |
| 2024-08-12 | 0.21 | $0.20 | 83300 |
| 2024-08-09 | 0.21 | $0.21 | 40545 |
| 2024-08-08 | 0.21 | $0.20 | 17907 |
| 2024-08-07 | 0.21 | $0.20 | 14037 |
| 2024-08-06 | 0.21 | $0.19 | 137609 |
| 2024-08-05 | 0.21 | $0.19 | 91419 |
| 2024-08-02 | 0.22 | $0.20 | 144625 |
| 2024-08-01 | 0.22 | $0.21 | 24723 |
| 2024-07-31 | 0.22 | $0.21 | 97303 |
| 2024-07-30 | 0.22 | $0.20 | 39342 |
| 2024-07-29 | 0.22 | $0.20 | 38800 |
| 2024-07-26 | 0.23 | $0.21 | 42900 |
| 2024-07-25 | 0.23 | $0.21 | 26042 |
| 2024-07-24 | 0.23 | $0.22 | 24200 |
| 2024-07-23 | 0.23 | $0.22 | 45700 |
| 2024-07-22 | 0.23 | $0.22 | 78390 |
| 2024-07-19 | 0.23 | $0.22 | 43256 |
| 2024-07-18 | 0.24 | $0.23 | 98139 |
| 2024-07-17 | 0.24 | $0.24 | 37352 |
| 2024-07-16 | 0.24 | $0.24 | 78179 |
| 2024-07-15 | 0.24 | $0.25 | 23803 |
| 2024-07-12 | 0.23 | $0.25 | 70069 |
| 2024-07-11 | 0.23 | $0.20 | 443910 |
| 2024-07-10 | 0.24 | $0.22 | 66476 |
| 2024-07-09 | 0.24 | $0.22 | 34934 |
| 2024-07-08 | 0.24 | $0.22 | 172776 |
| 2024-07-05 | 0.24 | $0.23 | 148713 |
| 2024-07-03 | 0.24 | $0.24 | 49121 |
| 2024-07-02 | 0.24 | $0.24 | 55844 |
| 2024-07-01 | 0.24 | $0.23 | 16612 |
| 2024-06-28 | 0.25 | $0.22 | 21896 |
| 2024-06-27 | 0.25 | $0.23 | 5865 |
| 2024-06-26 | 0.25 | $0.23 | 65059 |
| 2024-06-25 | 0.25 | $0.22 | 87004 |
| 2024-06-24 | 0.25 | $0.22 | 41275 |
| 2024-06-21 | 0.26 | $0.24 | 73323 |
| 2024-06-20 | 0.26 | $0.25 | 40614 |
| 2024-06-18 | 0.26 | $0.25 | 42558 |
| 2024-06-17 | 0.26 | $0.24 | 18822 |
| 2024-06-14 | 0.26 | $0.24 | 12100 |
| 2024-06-13 | 0.27 | $0.23 | 38384 |
| 2024-06-12 | 0.27 | $0.22 | 208984 |
| 2024-06-11 | 0.28 | $0.23 | 91915 |
| 2024-06-10 | 0.28 | $0.22 | 136274 |
| 2024-06-07 | 0.29 | $0.24 | 122861 |
| 2024-06-06 | 0.29 | $0.24 | 40245 |
| 2024-06-05 | 0.30 | $0.24 | 204611 |
| 2024-06-04 | 0.30 | $0.24 | 348684 |
| 2024-06-03 | 0.31 | $0.26 | 175206 |
| 2024-05-31 | 0.31 | $0.26 | 161462 |
| 2024-05-30 | 0.32 | $0.27 | 55644 |
| 2024-05-29 | 0.32 | $0.27 | 65634 |
| 2024-05-28 | 0.33 | $0.28 | 114716 |
| 2024-05-24 | 0.33 | $0.28 | 98433 |
| 2024-05-23 | 0.34 | $0.30 | 83659 |
| 2024-05-22 | 0.34 | $0.30 | 106777 |
| 2024-05-21 | 0.35 | $0.29 | 15902 |
| 2024-05-20 | 0.36 | $0.30 | 35982 |
| 2024-05-17 | 0.36 | $0.29 | 63687 |
| 2024-05-16 | 0.37 | $0.29 | 59080 |
| 2024-05-15 | 0.38 | $0.30 | 77808 |
| 2024-05-14 | 0.39 | $0.30 | 9764 |
| 2024-05-13 | 0.39 | $0.30 | 25311 |
| 2024-05-10 | 0.41 | $0.30 | 154606 |
| 2024-05-09 | 0.42 | $0.30 | 92837 |
| 2024-05-08 | 0.43 | $0.31 | 84527 |
| 2024-05-07 | 0.44 | $0.33 | 394262 |
| 2024-05-06 | 0.45 | $0.35 | 111411 |
| 2024-05-03 | 0.46 | $0.37 | 130180 |
| 2024-05-02 | 0.48 | $0.33 | 212285 |
| 2024-05-01 | 0.49 | $0.31 | 115983 |
| 2024-04-30 | 0.51 | $0.30 | 238345 |
| 2024-04-29 | 0.53 | $0.34 | 703037 |
| 2024-04-26 | 0.55 | $0.53 | 11076 |
| 2024-04-25 | 0.55 | $0.51 | 4188 |
| 2024-04-24 | 0.56 | $0.49 | 31449 |
| 2024-04-23 | 0.57 | $0.56 | 9604 |
| 2024-04-22 | 0.57 | $0.58 | 18653 |
| 2024-04-19 | 0.57 | $0.55 | 26282 |
| 2024-04-18 | 0.57 | $0.48 | 42800 |
| 2024-04-17 | 0.58 | $0.50 | 35379 |
| 2024-04-16 | 0.58 | $0.55 | 67969 |
| 2024-04-15 | 0.59 | $0.61 | 35539 |
| 2024-04-12 | 0.59 | $0.60 | 46752 |
| 2024-04-11 | 0.58 | $0.62 | 17896 |
| 2024-04-10 | 0.58 | $0.62 | 43674 |
| 2024-04-09 | 0.58 | $0.66 | 9199 |
| 2024-04-08 | 0.57 | $0.66 | 104924 |
| 2024-04-05 | 0.56 | $0.67 | 55674 |
| 2024-04-04 | 0.55 | $0.66 | 57167 |
| 2024-04-03 | 0.54 | $0.66 | 94783 |
| 2024-04-02 | 0.52 | $0.61 | 31670 |
| 2024-04-01 | 0.51 | $0.60 | 112768 |
| 2024-03-28 | 0.50 | $0.56 | 29134 |
| 2024-03-27 | 0.50 | $0.58 | 71894 |
| 2024-03-26 | 0.49 | $0.58 | 52923 |
| 2024-03-25 | 0.48 | $0.54 | 79050 |
| 2024-03-22 | 0.47 | $0.53 | 229173 |
| 2024-03-21 | 0.47 | $0.48 | 49215 |
| 2024-03-20 | 0.47 | $0.49 | 10483 |
| 2024-03-19 | 0.46 | $0.49 | 30753 |
| 2024-03-18 | 0.46 | $0.49 | 84346 |
| 2024-03-15 | 0.46 | $0.47 | 69083 |
| 2024-03-14 | 0.45 | $0.47 | 68733 |
| 2024-03-13 | 0.45 | $0.48 | 94377 |
| 2024-03-12 | 0.45 | $0.47 | 62183 |
| 2024-03-11 | 0.45 | $0.49 | 151952 |
| 2024-03-08 | 0.44 | $0.53 | 55152 |
| 2024-03-07 | 0.43 | $0.53 | 53409 |
| 2024-03-06 | 0.42 | $0.56 | 73037 |
| 2024-03-05 | 0.41 | $0.55 | 412251 |
| 2024-03-04 | 0.39 | $0.51 | 151263 |
| 2024-03-01 | 0.38 | $0.47 | 40060 |
| 2024-02-29 | 0.37 | $0.45 | 162093 |
| 2024-02-28 | 0.36 | $0.49 | 92447 |
| 2024-02-27 | 0.35 | $0.51 | 154853 |
| 2024-02-26 | 0.33 | $0.46 | 124051 |
| 2024-02-23 | 0.32 | $0.40 | 70171 |
| 2024-02-22 | 0.31 | $0.35 | 71591 |
| 2024-02-21 | 0.31 | $0.34 | 102093 |
| 2024-02-20 | 0.30 | $0.30 | 70508 |
| 2024-02-16 | 0.30 | $0.31 | 55757 |
| 2024-02-15 | 0.30 | $0.29 | 58810 |
| 2024-02-14 | 0.30 | $0.29 | 84928 |
| 2024-02-13 | 0.31 | $0.28 | 25616 |
| 2024-02-12 | 0.31 | $0.29 | 94243 |
| 2024-02-09 | 0.31 | $0.28 | 80996 |
| 2024-02-08 | 0.31 | $0.28 | 57546 |
| 2024-02-07 | 0.32 | $0.28 | 237458 |
| 2024-02-06 | 0.32 | $0.30 | 54872 |
| 2024-02-05 | 0.32 | $0.30 | 161728 |
| 2024-02-02 | 0.33 | $0.31 | 42403 |
| 2024-02-01 | 0.33 | $0.31 | 124636 |
| 2024-01-31 | 0.33 | $0.31 | 63779 |
| 2024-01-30 | 0.33 | $0.32 | 131034 |
| 2024-01-29 | 0.33 | $0.33 | 173511 |
| 2024-01-26 | 0.33 | $0.31 | 44555 |
| 2024-01-25 | 0.34 | $0.30 | 48079 |
| 2024-01-24 | 0.34 | $0.31 | 64540 |
| 2024-01-23 | 0.34 | $0.29 | 11174 |
| 2024-01-22 | 0.35 | $0.31 | 275671 |
| 2024-01-19 | 0.35 | $0.31 | 91917 |
| 2024-01-18 | 0.36 | $0.32 | 140435 |
| 2024-01-17 | 0.36 | $0.32 | 94859 |
| 2024-01-16 | 0.37 | $0.32 | 102026 |
| 2024-01-12 | 0.37 | $0.33 | 117141 |
| 2024-01-11 | 0.38 | $0.36 | 149303 |
| 2024-01-10 | 0.38 | $0.35 | 192188 |
| 2024-01-09 | 0.38 | $0.38 | 41519 |
| 2024-01-08 | 0.38 | $0.37 | 98154 |
| 2024-01-05 | 0.38 | $0.36 | 58907 |
| 2024-01-04 | 0.39 | $0.37 | 38381 |
| 2024-01-03 | 0.39 | $0.36 | 87181 |
| 2024-01-02 | 0.39 | $0.37 | 135809 |
| 2023-12-29 | 0.39 | $0.37 | 98145 |
| 2023-12-28 | 0.39 | $0.35 | 358792 |
| 2023-12-27 | 0.40 | $0.38 | 227990 |
| 2023-12-26 | 0.40 | $0.38 | 67312 |
| 2023-12-22 | 0.40 | $0.37 | 79223 |
| 2023-12-21 | 0.41 | $0.38 | 78412 |
| 2023-12-20 | 0.41 | $0.38 | 91374 |
| 2023-12-19 | 0.41 | $0.38 | 72938 |
| 2023-12-18 | 0.42 | $0.37 | 159381 |
| 2023-12-15 | 0.42 | $0.37 | 110339 |
| 2023-12-14 | 0.43 | $0.38 | 334678 |
| 2023-12-13 | 0.43 | $0.39 | 247017 |
| 2023-12-12 | 0.44 | $0.39 | 158723 |
| 2023-12-11 | 0.44 | $0.39 | 186202 |
| 2023-12-08 | 0.45 | $0.41 | 161770 |
| 2023-12-07 | 0.45 | $0.41 | 153209 |
| 2023-12-06 | 0.46 | $0.40 | 255868 |
| 2023-12-05 | 0.46 | $0.41 | 75815 |
| 2023-12-04 | 0.47 | $0.42 | 128500 |
| 2023-12-01 | 0.47 | $0.44 | 49440 |
| 2023-11-30 | 0.47 | $0.43 | 107178 |
| 2023-11-29 | 0.48 | $0.43 | 19105 |
| 2023-11-28 | 0.48 | $0.44 | 15238 |
| 2023-11-27 | 0.49 | $0.45 | 130856 |
| 2023-11-24 | 0.49 | $0.49 | 80365 |
| 2023-11-22 | 0.49 | $0.47 | 5620 |
| 2023-11-21 | 0.50 | $0.46 | 39973 |
| 2023-11-20 | 0.50 | $0.51 | 105052 |
| 2023-11-17 | 0.50 | $0.48 | 45167 |
| 2023-11-16 | 0.50 | $0.50 | 83658 |
| 2023-11-15 | 0.50 | $0.48 | 60748 |
| 2023-11-14 | 0.50 | $0.47 | 55858 |
| 2023-11-13 | 0.51 | $0.47 | 46473 |
| 2023-11-10 | 0.51 | $0.49 | 85445 |
| 2023-11-09 | 0.51 | $0.48 | 77892 |
| 2023-11-08 | 0.52 | $0.48 | 127209 |
| 2023-11-07 | 0.52 | $0.51 | 30765 |
| 2023-11-06 | 0.52 | $0.52 | 64469 |
| 2023-11-03 | 0.52 | $0.51 | 21799 |
| 2023-11-02 | 0.52 | $0.53 | 75661 |
| 2023-11-01 | 0.52 | $0.52 | 60388 |
| 2023-10-31 | 0.52 | $0.52 | 31555 |
| 2023-10-30 | 0.52 | $0.52 | 36676 |
| 2023-10-27 | 0.52 | $0.52 | 40452 |
| 2023-10-26 | 0.52 | $0.52 | 13513 |
| 2023-10-25 | 0.52 | $0.50 | 767 |
| 2023-10-24 | 0.52 | $0.50 | 52628 |
| 2023-10-23 | 0.52 | $0.51 | 70533 |
| 2023-10-20 | 0.53 | $0.56 | 145127 |
| 2023-10-19 | 0.52 | $0.58 | 126665 |
| 2023-10-18 | 0.52 | $0.58 | 247507 |
| 2023-10-17 | 0.51 | $0.56 | 75648 |
| 2023-10-16 | 0.50 | $0.54 | 69071 |
| 2023-10-13 | 0.50 | $0.53 | 162444 |
| 2023-10-12 | 0.50 | $0.52 | 113230 |
| 2023-10-11 | 0.49 | $0.52 | 37069 |
| 2023-10-10 | 0.49 | $0.53 | 60380 |
| 2023-10-09 | 0.49 | $0.52 | 30906 |
| 2023-10-06 | 0.48 | $0.50 | 69813 |
| 2023-10-05 | 0.48 | $0.55 | 214616 |
| 2023-10-04 | 0.48 | $0.50 | 124363 |
| 2023-10-03 | 0.47 | $0.47 | 26962 |
| 2023-10-02 | 0.47 | $0.46 | 89994 |
| 2023-09-29 | 0.48 | $0.45 | 25475 |
| 2023-09-28 | 0.48 | $0.44 | 36052 |
| 2023-09-27 | 0.48 | $0.44 | 99993 |
| 2023-09-26 | 0.49 | $0.41 | 53330 |
| 2023-09-25 | 0.50 | $0.44 | 19270 |
| 2023-09-22 | 0.50 | $0.43 | 88446 |
| 2023-09-21 | 0.51 | $0.42 | 189946 |
| 2023-09-20 | 0.52 | $0.46 | 135174 |
| 2023-09-19 | 0.53 | $0.48 | 280325 |
| 2023-09-18 | 0.53 | $0.48 | 236749 |
| 2023-09-15 | 0.53 | $0.51 | 50081 |
| 2023-09-14 | 0.54 | $0.52 | 87454 |
| 2023-09-13 | 0.54 | $0.51 | 195084 |
| 2023-09-12 | 0.54 | $0.53 | 93980 |
| 2023-09-11 | 0.54 | $0.54 | 194250 |
| 2023-09-08 | 0.54 | $0.53 | 132944 |
| 2023-09-07 | 0.54 | $0.53 | 42225 |
| 2023-09-06 | 0.55 | $0.53 | 16627 |
| 2023-09-05 | 0.55 | $0.53 | 165660 |
| 2023-09-01 | 0.55 | $0.54 | 51505 |
| 2023-08-31 | 0.55 | $0.53 | 34511 |
| 2023-08-30 | 0.55 | $0.53 | 60954 |
| 2023-08-29 | 0.56 | $0.53 | 40998 |
| 2023-08-28 | 0.56 | $0.54 | 38118 |
| 2023-08-25 | 0.56 | $0.53 | 50892 |
| 2023-08-24 | 0.56 | $0.54 | 24178 |
| 2023-08-23 | 0.57 | $0.54 | 15658 |
| 2023-08-22 | 0.57 | $0.54 | 65786 |
| 2023-08-21 | 0.57 | $0.55 | 179911 |
| 2023-08-18 | 0.58 | $0.51 | 11285 |
| 2023-08-17 | 0.58 | $0.51 | 59410 |
| 2023-08-16 | 0.59 | $0.52 | 96752 |
| 2023-08-15 | 0.60 | $0.50 | 127358 |
| 2023-08-14 | 0.61 | $0.54 | 181430 |
| 2023-08-11 | 0.62 | $0.55 | 128081 |
| 2023-08-10 | 0.63 | $0.55 | 275930 |
| 2023-08-09 | 0.63 | $0.59 | 94592 |
| 2023-08-08 | 0.64 | $0.61 | 96478 |
| 2023-08-07 | 0.64 | $0.58 | 43140 |
| 2023-08-04 | 0.65 | $0.58 | 80060 |
| 2023-08-03 | 0.66 | $0.57 | 158296 |
| 2023-08-02 | 0.66 | $0.58 | 188750 |
| 2023-08-01 | 0.67 | $0.62 | 130268 |
| 2023-07-31 | 0.68 | $0.64 | 61797 |
| 2023-07-28 | 0.68 | $0.65 | 61610 |
| 2023-07-27 | 0.69 | $0.64 | 103921 |
| 2023-07-26 | 0.69 | $0.65 | 170387 |
| 2023-07-25 | 0.70 | $0.67 | 37328 |
| 2023-07-24 | 0.70 | $0.67 | 114661 |
| 2023-07-21 | 0.70 | $0.69 | 64780 |
| 2023-07-20 | 0.71 | $0.68 | 74799 |
| 2023-07-19 | 0.71 | $0.70 | 41350 |
| 2023-07-18 | 0.71 | $0.69 | 119194 |
| 2023-07-17 | 0.71 | $0.69 | 97791 |
| 2023-07-14 | 0.71 | $0.71 | 63718 |
| 2023-07-13 | 0.71 | $0.71 | 104026 |
| 2023-07-12 | 0.71 | $0.71 | 67520 |
| 2023-07-11 | 0.71 | $0.71 | 66613 |
| 2023-07-10 | 0.71 | $0.71 | 38168 |
| 2023-07-07 | 0.72 | $0.69 | 80194 |
| 2023-07-06 | 0.72 | $0.70 | 39398 |
| 2023-07-05 | 0.72 | $0.71 | 34470 |
| 2023-07-03 | 0.72 | $0.71 | 36036 |
| 2023-06-30 | 0.72 | $0.73 | 158698 |
| 2023-06-29 | 0.72 | $0.70 | 95288 |
| 2023-06-28 | 0.72 | $0.71 | 163408 |
| 2023-06-27 | 0.72 | $0.71 | 169997 |
| 2023-06-26 | 0.73 | $0.71 | 54681 |
| 2023-06-23 | 0.73 | $0.71 | 147968 |
| 2023-06-22 | 0.73 | $0.73 | 71119 |
| 2023-06-21 | 0.73 | $0.74 | 3762 |
| 2023-06-20 | 0.73 | $0.73 | 59850 |
| 2023-06-16 | 0.73 | $0.74 | 47144 |
| 2023-06-15 | 0.73 | $0.76 | 50562 |
| 2023-06-14 | 0.72 | $0.74 | 77649 |
| 2023-06-13 | 0.72 | $0.73 | 78091 |
| 2023-06-12 | 0.72 | $0.71 | 46996 |
| 2023-06-09 | 0.72 | $0.72 | 58446 |
| 2023-06-08 | 0.72 | $0.71 | 37988 |
| 2023-06-07 | 0.72 | $0.71 | 134230 |
| 2023-06-06 | 0.72 | $0.71 | 85014 |
| 2023-06-05 | 0.73 | $0.69 | 89159 |
| 2023-06-02 | 0.73 | $0.72 | 91116 |
| 2023-06-01 | 0.73 | $0.70 | 51967 |
| 2023-05-31 | 0.73 | $0.69 | 111348 |
| 2023-05-30 | 0.74 | $0.70 | 74279 |
| 2023-05-26 | 0.74 | $0.72 | 67972 |
| 2023-05-25 | 0.75 | $0.72 | 152684 |
| 2023-05-24 | 0.75 | $0.73 | 78097 |
| 2023-05-23 | 0.75 | $0.75 | 125626 |
| 2023-05-22 | 0.75 | $0.74 | 46298 |
| 2023-05-19 | 0.75 | $0.72 | 27322 |
| 2023-05-18 | 0.75 | $0.72 | 224817 |
| 2023-05-17 | 0.76 | $0.75 | 150512 |
| 2023-05-16 | 0.76 | $0.73 | 96096 |
| 2023-05-15 | 0.76 | $0.76 | 85553 |
| 2023-05-12 | 0.76 | $0.75 | 111975 |
| 2023-05-11 | 0.76 | $0.75 | 47293 |
| 2023-05-10 | 0.76 | $0.77 | 148266 |
| 2023-05-09 | 0.76 | $0.78 | 46081 |
| 2023-05-08 | 0.76 | $0.78 | 71795 |
| 2023-05-05 | 0.76 | $0.76 | 32044 |
| 2023-05-04 | 0.76 | $0.75 | 35181 |
| 2023-05-03 | 0.76 | $0.75 | 45582 |
| 2023-05-02 | 0.76 | $0.77 | 113257 |
| 2023-05-01 | 0.76 | $0.77 | 143713 |
| 2023-04-28 | 0.76 | $0.73 | 55486 |
| 2023-04-27 | 0.76 | $0.76 | 28735 |
| 2023-04-26 | 0.76 | $0.74 | 98346 |
| 2023-04-25 | 0.77 | $0.76 | 72619 |
| 2023-04-24 | 0.77 | $0.75 | 51665 |
| 2023-04-21 | 0.77 | $0.76 | 95718 |
| 2023-04-20 | 0.77 | $0.76 | 66690 |
| 2023-04-19 | 0.77 | $0.78 | 76126 |
| 2023-04-18 | 0.77 | $0.78 | 121613 |
| 2023-04-17 | 0.77 | $0.77 | 148831 |
| 2023-04-14 | 0.77 | $0.76 | 38623 |
| 2023-04-13 | 0.77 | $0.76 | 62013 |
| 2023-04-12 | 0.78 | $0.75 | 31622 |
| 2023-04-11 | 0.78 | $0.74 | 41053 |
| 2023-04-10 | 0.78 | $0.73 | 55973 |
| 2023-04-06 | 0.79 | $0.72 | 120515 |
| 2023-04-05 | 0.80 | $0.74 | 77855 |
| 2023-04-04 | 0.80 | $0.78 | 51263 |
| 2023-04-03 | 0.80 | $0.78 | 108368 |
| 2023-03-31 | 0.81 | $0.78 | 81535 |
| 2023-03-30 | 0.81 | $0.76 | 63071 |
| 2023-03-29 | 0.81 | $0.75 | 78969 |
| 2023-03-28 | 0.82 | $0.76 | 88182 |
| 2023-03-27 | 0.83 | $0.76 | 63093 |
| 2023-03-24 | 0.84 | $0.76 | 167356 |
| 2023-03-23 | 0.84 | $0.78 | 28760 |
| 2023-03-22 | 0.85 | $0.79 | 52461 |
| 2023-03-21 | 0.86 | $0.79 | 63664 |
| 2023-03-20 | 0.86 | $0.78 | 129588 |
| 2023-03-17 | 0.87 | $0.77 | 144725 |
| 2023-03-16 | 0.88 | $0.80 | 71248 |
| 2023-03-15 | 0.89 | $0.81 | 111985 |
| 2023-03-14 | 0.90 | $0.84 | 94427 |
| 2023-03-13 | 0.91 | $0.80 | 127527 |
| 2023-03-10 | 0.92 | $0.82 | 117764 |
| 2023-03-09 | 0.93 | $0.82 | 84347 |
| 2023-03-08 | 0.94 | $0.88 | 77916 |
| 2023-03-07 | 0.95 | $0.89 | 53853 |
| 2023-03-06 | 0.96 | $0.90 | 154172 |
| 2023-03-03 | 0.96 | $0.93 | 18611 |
| 2023-03-02 | 0.97 | $0.95 | 10254 |
| 2023-03-01 | 0.97 | $0.95 | 52401 |
| 2023-02-28 | 0.97 | $0.96 | 52710 |
| 2023-02-27 | 0.97 | $0.95 | 78789 |
| 2023-02-24 | 0.97 | $0.91 | 101680 |
| 2023-02-23 | 0.98 | $0.95 | 130717 |
| 2023-02-22 | 0.98 | $0.96 | 176469 |
| 2023-02-21 | 0.99 | $1.00 | 216339 |
| 2023-02-17 | 0.98 | $1.04 | 71549 |
| 2023-02-16 | 0.98 | $1.05 | 104351 |
| 2023-02-15 | 0.97 | $1.05 | 163804 |
| 2023-02-14 | 0.96 | $1.09 | 215985 |
| 2023-02-13 | 0.95 | $1.08 | 199578 |
| 2023-02-10 | 0.94 | $1.05 | 99459 |
| 2023-02-09 | 0.92 | $1.06 | 243918 |
| 2023-02-08 | 0.91 | $1.06 | 91815 |
| 2023-02-07 | 0.89 | $1.03 | 117222 |
| 2023-02-06 | 0.88 | $0.99 | 77141 |
| 2023-02-03 | 0.87 | $1.03 | 115871 |
| 2023-02-02 | 0.85 | $1.07 | 252675 |
| 2023-02-01 | 0.83 | $1.05 | 253704 |
| 2023-01-31 | 0.80 | $1.04 | 198235 |
| 2023-01-30 | 0.78 | $0.92 | 25636 |
| 2023-01-27 | 0.77 | $0.82 | 49082 |
| 2023-01-26 | 0.76 | $0.82 | 90667 |
| 2023-01-25 | 0.75 | $0.80 | 53993 |
| 2023-01-24 | 0.75 | $0.81 | 68324 |
| 2023-01-23 | 0.74 | $0.80 | 57628 |
| 2023-01-20 | 0.73 | $0.79 | 32995 |
| 2023-01-19 | 0.73 | $0.78 | 30591 |
| 2023-01-18 | 0.72 | $0.82 | 100754 |
| 2023-01-17 | 0.71 | $0.83 | 120949 |
| 2023-01-13 | 0.70 | $0.75 | 62906 |
| 2023-01-12 | 0.70 | $0.72 | 30011 |
| 2023-01-11 | 0.69 | $0.70 | 46946 |
| 2023-01-10 | 0.69 | $0.69 | 43674 |
| 2023-01-09 | 0.69 | $0.70 | 83416 |
| 2023-01-06 | 0.69 | $0.69 | 65141 |
| 2023-01-05 | 0.69 | $0.67 | 40157 |
| 2023-01-04 | 0.70 | $0.68 | 117799 |
| 2023-01-03 | 0.70 | $0.67 | 49779 |
| 2022-12-30 | 0.70 | $0.64 | 269372 |
| 2022-12-29 | 0.71 | $0.66 | 247348 |
| 2022-12-28 | 0.71 | $0.66 | 77355 |
| 2022-12-27 | 0.72 | $0.67 | 113591 |
| 2022-12-23 | 0.72 | $0.69 | 142203 |
| 2022-12-22 | 0.72 | $0.68 | 163882 |
| 2022-12-21 | 0.73 | $0.71 | 99406 |
| 2022-12-20 | 0.73 | $0.70 | 127488 |
| 2022-12-19 | 0.73 | $0.68 | 154981 |
| 2022-12-16 | 0.74 | $0.69 | 63165 |
| 2022-12-15 | 0.75 | $0.71 | 52017 |
| 2022-12-14 | 0.75 | $0.71 | 58427 |
| 2022-12-13 | 0.75 | $0.71 | 63692 |
| 2022-12-12 | 0.76 | $0.70 | 122087 |
| 2022-12-09 | 0.76 | $0.72 | 51005 |
| 2022-12-08 | 0.77 | $0.73 | 67336 |
| 2022-12-07 | 0.77 | $0.72 | 116255 |
| 2022-12-06 | 0.78 | $0.74 | 38663 |
| 2022-12-05 | 0.78 | $0.74 | 175856 |
| 2022-12-02 | 0.79 | $0.76 | 86293 |
| 2022-12-01 | 0.79 | $0.75 | 73895 |
| 2022-11-30 | 0.79 | $0.77 | 109772 |
| 2022-11-29 | 0.80 | $0.75 | 63508 |
| 2022-11-28 | 0.80 | $0.76 | 60012 |
| 2022-11-25 | 0.80 | $0.77 | 69405 |
| 2022-11-23 | 0.81 | $0.77 | 55695 |
| 2022-11-22 | 0.81 | $0.77 | 60411 |
| 2022-11-21 | 0.82 | $0.78 | 39666 |
| 2022-11-18 | 0.82 | $0.79 | 87944 |
| 2022-11-17 | 0.82 | $0.82 | 167523 |
| 2022-11-16 | 0.82 | $0.79 | 86551 |
| 2022-11-15 | 0.83 | $0.80 | 97897 |
| 2022-11-14 | 0.83 | $0.83 | 70788 |
| 2022-11-11 | 0.83 | $0.82 | 71636 |
| 2022-11-10 | 0.83 | $0.79 | 119584 |
| 2022-11-09 | 0.83 | $0.77 | 214655 |
| 2022-11-08 | 0.84 | $0.80 | 45363 |
| 2022-11-07 | 0.85 | $0.77 | 149317 |
| 2022-11-04 | 0.85 | $0.78 | 40038 |
| 2022-11-03 | 0.86 | $0.80 | 159717 |
| 2022-11-02 | 0.87 | $0.81 | 128283 |
| 2022-11-01 | 0.87 | $0.85 | 136833 |
| 2022-10-31 | 0.88 | $0.86 | 73203 |
| 2022-10-28 | 0.88 | $0.87 | 77391 |
| 2022-10-27 | 0.88 | $0.88 | 81972 |
| 2022-10-26 | 0.88 | $0.86 | 22130 |
| 2022-10-25 | 0.88 | $0.84 | 92973 |
| 2022-10-24 | 0.88 | $0.86 | 121992 |
| 2022-10-21 | 0.89 | $0.89 | 118698 |
| 2022-10-20 | 0.89 | $0.88 | 52166 |
| 2022-10-19 | 0.89 | $0.88 | 32248 |
| 2022-10-18 | 0.89 | $0.87 | 82710 |
| 2022-10-17 | 0.89 | $0.88 | 94496 |
| 2022-10-14 | 0.89 | $0.86 | 42040 |
| 2022-10-13 | 0.90 | $0.88 | 16132 |
| 2022-10-12 | 0.90 | $0.87 | 82737 |
| 2022-10-11 | 0.90 | $0.87 | 62601 |
| 2022-10-10 | 0.90 | $0.87 | 56301 |
| 2022-10-07 | 0.91 | $0.88 | 67755 |
| 2022-10-06 | 0.91 | $0.91 | 65313 |
| 2022-10-05 | 0.91 | $0.94 | 88339 |
| 2022-10-04 | 0.91 | $0.96 | 105089 |
| 2022-10-03 | 0.90 | $0.91 | 119657 |
| 2022-09-30 | 0.90 | $0.86 | 44467 |
| 2022-09-29 | 0.91 | $0.86 | 125769 |
| 2022-09-28 | 0.91 | $0.89 | 74768 |
| 2022-09-27 | 0.92 | $0.86 | 128516 |
| 2022-09-26 | 0.92 | $0.87 | 130552 |
| 2022-09-23 | 0.93 | $0.90 | 141663 |
| 2022-09-22 | 0.93 | $0.90 | 235083 |
| 2022-09-21 | 0.93 | $0.97 | 122825 |
| 2022-09-20 | 0.93 | $1.00 | 169498 |
| 2022-09-19 | 0.92 | $1.05 | 526895 |
| 2022-09-16 | 0.91 | $0.83 | 102138 |
| 2022-09-15 | 0.92 | $0.85 | 87981 |
| 2022-09-14 | 0.92 | $0.85 | 473408 |
| 2022-09-13 | 0.93 | $0.88 | 122509 |
| 2022-09-12 | 0.94 | $0.91 | 105014 |
| 2022-09-09 | 0.94 | $0.92 | 107993 |
| 2022-09-08 | 0.94 | $0.91 | 73456 |
| 2022-09-07 | 0.95 | $0.87 | 113376 |
| 2022-09-06 | 0.95 | $0.86 | 91956 |
| 2022-09-02 | 0.96 | $0.86 | 176475 |
| 2022-09-01 | 0.97 | $0.88 | 112041 |
| 2022-08-31 | 0.98 | $0.93 | 38988 |
| 2022-08-30 | 0.99 | $0.93 | 121071 |
| 2022-08-29 | 1.00 | $0.92 | 139468 |
| 2022-08-26 | 1.01 | $0.93 | 284456 |
| 2022-08-25 | 1.01 | $1.02 | 9146 |
| 2022-08-24 | 1.01 | $1.03 | 203212 |
| 2022-08-23 | 1.01 | $0.99 | 291782 |
| 2022-08-22 | 1.01 | $0.97 | 104350 |
| 2022-08-19 | 1.02 | $0.98 | 165374 |
| 2022-08-18 | 1.02 | $1.02 | 51470 |
| 2022-08-17 | 1.02 | $1.00 | 236163 |
| 2022-08-16 | 1.02 | $1.05 | 46016 |
| 2022-08-15 | 1.02 | $1.07 | 160107 |
| 2022-08-12 | 1.02 | $1.07 | 126396 |
| 2022-08-11 | 1.01 | $1.09 | 178411 |
| 2022-08-10 | 1.00 | $1.07 | 133775 |
| 2022-08-09 | 1.00 | $1.04 | 77459 |
| 2022-08-08 | 0.99 | $1.06 | 150996 |
| 2022-08-05 | 0.98 | $1.11 | 82969 |
| 2022-08-04 | 0.97 | $1.08 | 83612 |
| 2022-08-03 | 0.96 | $1.04 | 43038 |
| 2022-08-02 | 0.95 | $1.01 | 87617 |
| 2022-08-01 | 0.94 | $1.01 | 39384 |
| 2022-07-29 | 0.94 | $1.00 | 37885 |
| 2022-07-28 | 0.93 | $1.00 | 109561 |
| 2022-07-27 | 0.92 | $1.00 | 27279 |
| 2022-07-26 | 0.92 | $0.92 | 82366 |
| 2022-07-25 | 0.92 | $0.97 | 68452 |
| 2022-07-22 | 0.91 | $0.98 | 90059 |
| 2022-07-21 | 0.90 | $1.04 | 178331 |
| 2022-07-20 | 0.89 | $0.98 | 127535 |
| 2022-07-19 | 0.88 | $0.93 | 68221 |
| 2022-07-18 | 0.87 | $0.86 | 49406 |
| 2022-07-15 | 0.88 | $0.82 | 31321 |
| 2022-07-14 | 0.88 | $0.80 | 72502 |
| 2022-07-13 | 0.89 | $0.84 | 123573 |
| 2022-07-12 | 0.89 | $0.84 | 80349 |
| 2022-07-11 | 0.90 | $0.85 | 104362 |
| 2022-07-08 | 0.91 | $0.91 | 81837 |
| 2022-07-07 | 0.91 | $0.88 | 135675 |
| 2022-07-06 | 0.91 | $0.83 | 115863 |
| 2022-07-05 | 0.92 | $0.84 | 53408 |
| 2022-07-01 | 0.93 | $0.84 | 68896 |
| 2022-06-30 | 0.94 | $0.83 | 102944 |
| 2022-06-29 | 0.95 | $0.89 | 364782 |
| 2022-06-28 | 0.95 | $0.87 | 120540 |
| 2022-06-27 | 0.96 | $0.94 | 68118 |
| 2022-06-24 | 0.96 | $0.99 | 51355 |
| 2022-06-23 | 0.96 | $0.98 | 135968 |
| 2022-06-22 | 0.96 | $0.99 | 170411 |
| 2022-06-21 | 0.95 | $1.05 | 418586 |
| 2022-06-17 | 0.94 | $0.81 | 102883 |
| 2022-06-16 | 0.96 | $0.80 | 194514 |
| 2022-06-15 | 0.98 | $0.84 | 149785 |
| 2022-06-14 | 0.99 | $0.82 | 180392 |
| 2022-06-13 | 1.01 | $0.85 | 316667 |
| 2022-06-10 | 1.02 | $0.91 | 110297 |
| 2022-06-09 | 1.04 | $0.92 | 189736 |
| 2022-06-08 | 1.05 | $0.97 | 50568 |
| 2022-06-07 | 1.06 | $0.99 | 36453 |
| 2022-06-06 | 1.06 | $0.98 | 156853 |
| 2022-06-03 | 1.07 | $1.02 | 139399 |
| 2022-06-02 | 1.08 | $1.05 | 131589 |
| 2022-06-01 | 1.08 | $1.03 | 110543 |
| 2022-05-31 | 1.08 | $1.05 | 40572 |
| 2022-05-27 | 1.09 | $1.06 | 14263 |
| 2022-05-26 | 1.09 | $1.02 | 92739 |
| 2022-05-25 | 1.10 | $1.00 | 997 |
| 2022-05-24 | 1.11 | $1.00 | 4125 |
| 2022-05-23 | 1.12 | $1.02 | 105910 |
| 2022-05-20 | 1.13 | $1.03 | 132444 |
| 2022-05-19 | 1.14 | $1.02 | 172379 |
| 2022-05-18 | 1.16 | $0.99 | 150464 |
| 2022-05-17 | 1.17 | $1.07 | 95869 |
| 2022-05-16 | 1.18 | $1.01 | 81460 |
| 2022-05-13 | 1.20 | $1.07 | 128563 |
| 2022-05-12 | 1.22 | $0.97 | 204911 |
| 2022-05-11 | 1.24 | $1.01 | 380285 |
| 2022-05-10 | 1.27 | $0.99 | 281391 |
| 2022-05-09 | 1.29 | $1.04 | 324712 |
| 2022-05-06 | 1.32 | $1.18 | 262613 |
| 2022-05-05 | 1.34 | $1.25 | 152871 |
| 2022-05-04 | 1.34 | $1.22 | 162724 |
| 2022-05-03 | 1.36 | $1.23 | 135621 |
| 2022-05-02 | 1.37 | $1.18 | 86904 |
| 2022-04-29 | 1.39 | $1.24 | 153238 |
| 2022-04-28 | 1.41 | $1.31 | 144279 |
| 2022-04-27 | 1.42 | $1.27 | 147146 |
| 2022-04-26 | 1.43 | $1.30 | 291273 |
| 2022-04-25 | 1.45 | $1.34 | 14062 |
| 2022-04-22 | 1.46 | $1.46 | 10323 |
| 2022-04-21 | 1.46 | $1.62 | 13802 |
| 2022-04-20 | 1.44 | $1.63 | 16425 |
| 2022-04-19 | 1.42 | $1.60 | 215453 |
| 2022-04-18 | 1.40 | $1.62 | 352522 |
| 2022-04-14 | 1.38 | $1.66 | 451069 |
| 2022-04-13 | 1.35 | $1.68 | 883172 |
| 2022-04-12 | 1.32 | $1.47 | 440411 |
| 2022-04-11 | 1.30 | $1.39 | 662296 |
| 2022-04-08 | 1.29 | $1.36 | 17332 |
| 2022-04-07 | 1.29 | $1.34 | 3050 |
| 2022-04-06 | 1.28 | $1.42 | 33267 |
| 2022-04-05 | 1.27 | $1.51 | 32316 |
| 2022-04-04 | 1.24 | $1.44 | 66489 |
| 2022-04-01 | 1.22 | $1.42 | 30120 |
| 2022-03-31 | 1.20 | $1.38 | 548556 |
| 2022-03-30 | 1.18 | $1.38 | 516731 |
| 2022-03-29 | 1.16 | $1.29 | 243464 |
| 2022-03-28 | 1.14 | $1.35 | 336172 |
| 2022-03-25 | 1.12 | $1.36 | 251465 |
| 2022-03-24 | 1.10 | $1.34 | 615949 |
| 2022-03-23 | 1.07 | $1.22 | 447846 |
| 2022-03-22 | 1.06 | $1.07 | 90666 |
| 2022-03-21 | 1.06 | $1.06 | 138953 |
| 2022-03-18 | 1.05 | $1.11 | 14077 |
| 2022-03-17 | 1.05 | $0.98 | 26114 |
| 2022-03-16 | 1.06 | $0.95 | 2313 |
| 2022-03-15 | 1.07 | $0.91 | 123136 |
| 2022-03-14 | 1.08 | $0.97 | 32989 |
| 2022-03-11 | 1.10 | $1.02 | 46410 |
| 2022-03-10 | 1.11 | $0.96 | 29211 |
| 2022-03-09 | 1.12 | $0.99 | 78715 |
| 2022-03-08 | 1.14 | $0.98 | 23327 |
| 2022-03-07 | 1.15 | $0.97 | 140318 |
| 2022-03-04 | 1.17 | $1.03 | 192898 |
| 2022-03-03 | 1.19 | $1.06 | 58234 |
| 2022-03-02 | 1.20 | $1.10 | 4721 |
| 2022-03-01 | 1.21 | $1.04 | 12491 |
| 2022-02-28 | 1.23 | $1.04 | 119499 |
| 2022-02-25 | 1.25 | $1.01 | 117745 |
| 2022-02-24 | 1.27 | $1.00 | 449858 |
| 2022-02-23 | 1.30 | $1.04 | 158828 |
| 2022-02-22 | 1.33 | $1.09 | 332464 |
| 2022-02-18 | 1.35 | $1.16 | 35856 |
| 2022-02-17 | 1.37 | $1.19 | 92923 |
| 2022-02-16 | 1.39 | $1.25 | 99398 |
| 2022-02-15 | 1.41 | $1.20 | 14300 |
| 2022-02-14 | 1.43 | $1.22 | 20775 |
| 2022-02-11 | 1.45 | $1.29 | 40810 |
| 2022-02-10 | 1.47 | $1.37 | 45178 |
| 2022-02-09 | 1.48 | $1.41 | 2952 |
| 2022-02-08 | 1.49 | $1.40 | 3125 |
| 2022-02-07 | 1.50 | $1.41 | 58727 |
| 2022-02-04 | 1.51 | $1.46 | 153192 |
| 2022-02-03 | 1.51 | $1.43 | 1683 |
| 2022-02-02 | 1.52 | $1.50 | 10172 |
| 2022-02-01 | 1.52 | $1.45 | 5140 |
| 2022-01-31 | 1.53 | $1.37 | 933 |
| 2022-01-28 | 1.55 | $1.38 | 90533 |
| 2022-01-27 | 1.56 | $1.41 | 100614 |
| 2022-01-26 | 1.58 | $1.46 | 113650 |
| 2022-01-25 | 1.59 | $1.50 | 54947 |
| 2022-01-24 | 1.60 | $1.42 | 381040 |
| 2022-01-21 | 1.62 | $1.55 | 107483 |
| 2022-01-20 | 1.63 | $1.55 | 82710 |
| 2022-01-19 | 1.64 | $1.61 | 153267 |
| 2022-01-18 | 1.64 | $1.62 | 230522 |
| 2022-01-14 | 1.64 | $1.69 | 143306 |
| 2022-01-13 | 1.64 | $1.62 | 490147 |
| 2022-01-12 | 1.64 | $1.81 | 94415 |
| 2022-01-11 | 1.62 | $1.69 | 16172 |
| 2022-01-10 | 1.61 | $1.69 | 74025 |
| 2022-01-07 | 1.61 | $1.77 | 23161 |
| 2022-01-06 | 1.59 | $1.66 | 58685 |
| 2022-01-05 | 1.58 | $1.83 | 31886 |
| 2022-01-04 | 1.55 | $1.85 | 77775 |
| 2022-01-03 | 1.52 | $1.78 | 130827 |
| 2021-12-31 | 1.50 | $1.75 | 279615 |
| 2021-12-30 | 1.47 | $1.58 | 98025 |
| 2021-12-29 | 1.46 | $1.50 | 140961 |
| 2021-12-28 | 1.46 | $1.53 | 84781 |
| 2021-12-27 | 1.45 | $1.52 | 116675 |
| 2021-12-23 | 1.44 | $1.47 | 180211 |
| 2021-12-22 | 1.44 | $1.50 | 418800 |
| 2021-12-21 | 1.43 | $1.38 | 147223 |
| 2021-12-20 | 1.44 | $1.29 | 158866 |
| 2021-12-17 | 1.45 | $1.35 | 412068 |
| 2021-12-16 | 1.46 | $1.30 | 266765 |
| 2021-12-15 | 1.48 | $1.28 | 364215 |
| 2021-12-14 | 1.50 | $1.29 | 242797 |
| 2021-12-13 | 1.52 | $1.35 | 685472 |
| 2021-12-10 | 1.54 | $1.41 | 136468 |
| 2021-12-09 | 1.56 | $1.47 | 316627 |
| 2021-12-08 | 1.57 | $1.57 | 438495 |
| 2021-12-07 | 1.57 | $1.39 | 571608 |
| 2021-12-06 | 1.58 | $1.34 | 484912 |
| 2021-12-03 | 1.61 | $1.35 | 493899 |
| 2021-12-02 | 1.64 | $1.39 | 222025 |
| 2021-12-01 | 1.66 | $1.45 | 635614 |
| 2021-11-30 | 1.69 | $1.52 | 504816 |
| 2021-11-29 | 1.70 | $1.58 | 406345 |
| 2021-11-26 | 1.72 | $1.62 | 283316 |
| 2021-11-24 | 1.73 | $1.70 | 340059 |
| 2021-11-23 | 1.73 | $1.65 | 228562 |
| 2021-11-22 | 1.74 | $1.76 | 243839 |
| 2021-11-19 | 1.73 | $1.82 | 427288 |
| 2021-11-18 | 1.73 | $1.69 | 515455 |
| 2021-11-17 | 1.73 | $1.83 | 353904 |
| 2021-11-16 | 1.72 | $1.92 | 340525 |
| 2021-11-15 | 1.70 | $2.03 | 502621 |
| 2021-11-12 | 1.66 | $1.95 | 419886 |
| 2021-11-11 | 1.63 | $1.87 | 414154 |
| 2021-11-10 | 1.61 | $1.77 | 364308 |
| 2021-11-09 | 1.59 | $1.73 | 327923 |
| 2021-11-08 | 1.58 | $1.78 | 650012 |
| 2021-11-05 | 1.56 | $1.79 | 314953 |
| 2021-11-04 | 1.53 | $1.85 | 343171 |
| 2021-11-03 | 1.50 | $1.82 | 845959 |
| 2021-11-02 | 1.46 | $1.72 | 933320 |
| 2021-11-01 | 1.44 | $1.67 | 409608 |
| 2021-10-29 | 1.41 | $1.54 | 230807 |
| 2021-10-28 | 1.40 | $1.54 | 235024 |
| 2021-10-27 | 1.38 | $1.48 | 156843 |
| 2021-10-26 | 1.37 | $1.47 | 188974 |
| 2021-10-25 | 1.36 | $1.48 | 138355 |
| 2021-10-22 | 1.35 | $1.43 | 155060 |
| 2021-10-21 | 1.34 | $1.44 | 262631 |
| 2021-10-20 | 1.33 | $1.51 | 208368 |
| 2021-10-19 | 1.31 | $1.53 | 281220 |
| 2021-10-18 | 1.29 | $1.54 | 521520 |
| 2021-10-15 | 1.26 | $1.50 | 415527 |
| 2021-10-14 | 1.24 | $1.45 | 695288 |
| 2021-10-13 | 1.22 | $1.38 | 671243 |
| 2021-10-12 | 1.20 | $1.25 | 256706 |
| 2021-10-11 | 1.20 | $1.18 | 257122 |
| 2021-10-08 | 1.20 | $1.13 | 106733 |
| 2021-10-07 | 1.20 | $1.16 | 128024 |
| 2021-10-06 | 1.21 | $1.18 | 135156 |
| 2021-10-05 | 1.21 | $1.20 | 37987 |
| 2021-10-04 | 1.21 | $1.19 | 81522 |
| 2021-10-01 | 1.22 | $1.19 | 80160 |
| 2021-09-30 | 1.22 | $1.23 | 83412 |
| 2021-09-29 | 1.22 | $1.19 | 58424 |
| 2021-09-28 | 1.22 | $1.16 | 157151 |
| 2021-09-27 | 1.23 | $1.21 | 107409 |
| 2021-09-24 | 1.23 | $1.24 | 140158 |
| 2021-09-23 | 1.23 | $1.24 | 111026 |
| 2021-09-22 | 1.23 | $1.22 | 75964 |
| 2021-09-21 | 1.23 | $1.18 | 325588 |
| 2021-09-20 | 1.23 | $1.14 | 248087 |
| 2021-09-17 | 1.24 | $1.28 | 83835 |
| 2021-09-16 | 1.24 | $1.24 | 375681 |
| 2021-09-15 | 1.24 | $1.33 | 375228 |
| 2021-09-14 | 1.23 | $1.29 | 249497 |
| 2021-09-13 | 1.22 | $1.36 | 159574 |
| 2021-09-10 | 1.21 | $1.33 | 303518 |
| 2021-09-09 | 1.19 | $1.33 | 164690 |
| 2021-09-08 | 1.18 | $1.28 | 237868 |
| 2021-09-07 | 1.17 | $1.34 | 407516 |
| 2021-09-03 | 1.15 | $1.30 | 161912 |
| 2021-09-02 | 1.13 | $1.27 | 225292 |
| 2021-09-01 | 1.12 | $1.22 | 365100 |
| 2021-08-31 | 1.11 | $1.15 | 72781 |
| 2021-08-30 | 1.10 | $1.12 | 91707 |
| 2021-08-27 | 1.10 | $1.14 | 173809 |
| 2021-08-26 | 1.10 | $1.07 | 118862 |
| 2021-08-25 | 1.10 | $1.10 | 110750 |
| 2021-08-24 | 1.10 | $1.13 | 82139 |
| 2021-08-23 | 1.10 | $1.14 | 174684 |
| 2021-08-20 | 1.09 | $1.12 | 134487 |
| 2021-08-19 | 1.09 | $1.06 | 294742 |
| 2021-08-18 | 1.09 | $1.26 | 320591 |
| 2021-08-17 | 1.08 | $1.30 | 545239 |
| 2021-08-16 | 1.05 | $1.31 | 320519 |
| 2021-08-13 | 1.03 | $1.31 | 818190 |
| 2021-08-12 | 1.00 | $1.20 | 273547 |
| 2021-08-11 | 0.98 | $1.15 | 272274 |
| 2021-08-10 | 0.96 | $1.08 | 94355 |
| 2021-08-09 | 0.94 | $1.06 | 108077 |
| 2021-08-06 | 0.93 | $1.08 | 228346 |
| 2021-08-05 | 0.92 | $1.10 | 317543 |
| 2021-08-04 | 0.90 | $1.05 | 144908 |
| 2021-08-03 | 0.88 | $1.10 | 365453 |
| 2021-08-02 | 0.86 | $0.97 | 105385 |
| 2021-07-30 | 0.85 | $0.93 | 141231 |
| 2021-07-29 | 0.84 | $0.88 | 85362 |
| 2021-07-28 | 0.83 | $0.86 | 77084 |
| 2021-07-27 | 0.83 | $0.86 | 96467 |
| 2021-07-26 | 0.83 | $0.87 | 37662 |
| 2021-07-23 | 0.82 | $0.86 | 33594 |
| 2021-07-22 | 0.82 | $0.88 | 94934 |
| 2021-07-21 | 0.81 | $0.90 | 114859 |
| 2021-07-20 | 0.80 | $0.88 | 173526 |
| 2021-07-19 | 0.79 | $0.88 | 113625 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.19
2026-07-16
Close Price
$0.18
Vol: 47903
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.17
Average
0.60
Maximum
1.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.19 | $0.18 | 47903 |
| 2026-07-15 | 0.19 | $0.18 | 36200 |
| 2026-07-14 | 0.19 | $0.17 | 114100 |
| 2026-07-13 | 0.19 | $0.17 | 127000 |
| 2026-07-10 | 0.20 | $0.20 | 117100 |
| 2026-07-09 | 0.20 | $0.19 | 192800 |
| 2026-07-08 | 0.20 | $0.20 | 48200 |
| 2026-07-07 | 0.20 | $0.20 | 12135 |
| 2026-07-06 | 0.20 | $0.20 | 43326 |
| 2026-07-02 | 0.20 | $0.21 | 58100 |
| 2026-07-01 | 0.20 | $0.20 | 23141 |
| 2026-06-30 | 0.20 | $0.19 | 39000 |
| 2026-06-29 | 0.20 | $0.19 | 102200 |
| 2026-06-26 | 0.20 | $0.19 | 41516 |
| 2026-06-25 | 0.20 | $0.18 | 79800 |
| 2026-06-24 | 0.20 | $0.18 | 11500 |
| 2026-06-23 | 0.21 | $0.18 | 56500 |
| 2026-06-22 | 0.21 | $0.18 | 570700 |
| 2026-06-18 | 0.21 | $0.20 | 254200 |
| 2026-06-17 | 0.22 | $0.21 | 115100 |
| 2026-06-16 | 0.22 | $0.20 | 123300 |
| 2026-06-15 | 0.22 | $0.21 | 672131 |
| 2026-06-12 | 0.22 | $0.21 | 266149 |
| 2026-06-11 | 0.22 | $0.20 | 222695 |
| 2026-06-10 | 0.23 | $0.21 | 93745 |
| 2026-06-09 | 0.23 | $0.22 | 288423 |
| 2026-06-08 | 0.23 | $0.22 | 207600 |
| 2026-06-05 | 0.23 | $0.21 | 129122 |
| 2026-06-04 | 0.23 | $0.22 | 162300 |
| 2026-06-03 | 0.24 | $0.22 | 22400 |
| 2026-06-02 | 0.24 | $0.23 | 154537 |
| 2026-06-01 | 0.24 | $0.22 | 107200 |
| 2026-05-29 | 0.24 | $0.22 | 305676 |
| 2026-05-28 | 0.25 | $0.23 | 335064 |
| 2026-05-27 | 0.25 | $0.23 | 249224 |
| 2026-05-26 | 0.25 | $0.25 | 352912 |
| 2026-05-22 | 0.25 | $0.24 | 167307 |
| 2026-05-21 | 0.25 | $0.24 | 179200 |
| 2026-05-20 | 0.26 | $0.25 | 207745 |
| 2026-05-19 | 0.26 | $0.25 | 169500 |
| 2026-05-18 | 0.26 | $0.25 | 36400 |
| 2026-05-15 | 0.26 | $0.25 | 87221 |
| 2026-05-14 | 0.26 | $0.24 | 123114 |
| 2026-05-13 | 0.26 | $0.25 | 148100 |
| 2026-05-12 | 0.27 | $0.24 | 676036 |
| 2026-05-11 | 0.27 | $0.26 | 176323 |
| 2026-05-08 | 0.27 | $0.25 | 272812 |
| 2026-05-07 | 0.27 | $0.26 | 268549 |
| 2026-05-06 | 0.28 | $0.27 | 27000 |
| 2026-05-05 | 0.28 | $0.27 | 156600 |
| 2026-05-04 | 0.28 | $0.27 | 87100 |
| 2026-05-01 | 0.28 | $0.28 | 86100 |
| 2026-04-30 | 0.28 | $0.28 | 333609 |
| 2026-04-29 | 0.28 | $0.28 | 52415 |
| 2026-04-28 | 0.28 | $0.27 | 21600 |
| 2026-04-27 | 0.28 | $0.27 | 76024 |
| 2026-04-24 | 0.28 | $0.28 | 68845 |
| 2026-04-23 | 0.28 | $0.28 | 12200 |
| 2026-04-22 | 0.28 | $0.27 | 628300 |
| 2026-04-21 | 0.28 | $0.28 | 53740 |
| 2026-04-20 | 0.28 | $0.28 | 21335 |
| 2026-04-17 | 0.28 | $0.29 | 258700 |
| 2026-04-16 | 0.28 | $0.28 | 471000 |
| 2026-04-15 | 0.28 | $0.29 | 234300 |
| 2026-04-14 | 0.28 | $0.30 | 106400 |
| 2026-04-13 | 0.28 | $0.30 | 122000 |
| 2026-04-10 | 0.27 | $0.29 | 161407 |
| 2026-04-09 | 0.27 | $0.29 | 165123 |
| 2026-04-08 | 0.27 | $0.28 | 156200 |
| 2026-04-07 | 0.27 | $0.27 | 6400 |
| 2026-04-06 | 0.27 | $0.27 | 56833 |
| 2026-04-02 | 0.27 | $0.27 | 192322 |
| 2026-04-01 | 0.27 | $0.27 | 222300 |
| 2026-03-31 | 0.28 | $0.27 | 234000 |
| 2026-03-30 | 0.28 | $0.26 | 187112 |
| 2026-03-27 | 0.28 | $0.27 | 200518 |
| 2026-03-26 | 0.29 | $0.26 | 172100 |
| 2026-03-25 | 0.30 | $0.28 | 177127 |
| 2026-03-24 | 0.30 | $0.27 | 36402 |
| 2026-03-23 | 0.31 | $0.27 | 41440 |
| 2026-03-20 | 0.32 | $0.26 | 86124 |
| 2026-03-19 | 0.33 | $0.26 | 187100 |
| 2026-03-18 | 0.34 | $0.26 | 196113 |
| 2026-03-17 | 0.35 | $0.27 | 224300 |
| 2026-03-16 | 0.36 | $0.26 | 342500 |
| 2026-03-13 | 0.38 | $0.27 | 297100 |
| 2026-03-12 | 0.39 | $0.27 | 203400 |
| 2026-03-11 | 0.41 | $0.29 | 847600 |
| 2026-03-10 | 0.42 | $0.39 | 121400 |
| 2026-03-09 | 0.42 | $0.36 | 335900 |
| 2026-03-06 | 0.43 | $0.41 | 29600 |
| 2026-03-05 | 0.43 | $0.40 | 136832 |
| 2026-03-04 | 0.43 | $0.42 | 97935 |
| 2026-03-03 | 0.43 | $0.42 | 117707 |
| 2026-03-02 | 0.43 | $0.44 | 96400 |
| 2026-02-27 | 0.43 | $0.45 | 67549 |
| 2026-02-26 | 0.43 | $0.45 | 59200 |
| 2026-02-25 | 0.43 | $0.47 | 237600 |
| 2026-02-24 | 0.42 | $0.48 | 125500 |
| 2026-02-23 | 0.42 | $0.44 | 127000 |
| 2026-02-20 | 0.42 | $0.38 | 205318 |
| 2026-02-19 | 0.42 | $0.38 | 43125 |
| 2026-02-18 | 0.43 | $0.42 | 24400 |
| 2026-02-17 | 0.43 | $0.42 | 76214 |
| 2026-02-13 | 0.43 | $0.45 | 117400 |
| 2026-02-12 | 0.43 | $0.43 | 144300 |
| 2026-02-11 | 0.43 | $0.43 | 276800 |
| 2026-02-10 | 0.43 | $0.42 | 65900 |
| 2026-02-09 | 0.43 | $0.41 | 69408 |
| 2026-02-06 | 0.43 | $0.42 | 28109 |
| 2026-02-05 | 0.43 | $0.41 | 37800 |
| 2026-02-04 | 0.43 | $0.40 | 134400 |
| 2026-02-03 | 0.44 | $0.45 | 184300 |
| 2026-02-02 | 0.43 | $0.41 | 54824 |
| 2026-01-30 | 0.43 | $0.42 | 199210 |
| 2026-01-29 | 0.43 | $0.43 | 548847 |
| 2026-01-28 | 0.42 | $0.47 | 96537 |
| 2026-01-27 | 0.41 | $0.48 | 311900 |
| 2026-01-26 | 0.40 | $0.48 | 559600 |
| 2026-01-23 | 0.39 | $0.50 | 572123 |
| 2026-01-22 | 0.37 | $0.47 | 153311 |
| 2026-01-21 | 0.36 | $0.40 | 117831 |
| 2026-01-20 | 0.35 | $0.38 | 295842 |
| 2026-01-16 | 0.34 | $0.42 | 116800 |
| 2026-01-15 | 0.33 | $0.43 | 157023 |
| 2026-01-14 | 0.31 | $0.42 | 212100 |
| 2026-01-13 | 0.30 | $0.48 | 676137 |
| 2026-01-12 | 0.28 | $0.42 | 452613 |
| 2026-01-09 | 0.26 | $0.33 | 273527 |
| 2026-01-08 | 0.25 | $0.30 | 159100 |
| 2026-01-07 | 0.25 | $0.28 | 213129 |
| 2026-01-06 | 0.24 | $0.31 | 152100 |
| 2026-01-05 | 0.24 | $0.30 | 644300 |
| 2026-01-02 | 0.23 | $0.28 | 684000 |
| 2025-12-31 | 0.22 | $0.22 | 402901 |
| 2025-12-30 | 0.22 | $0.21 | 26125 |
| 2025-12-29 | 0.22 | $0.21 | 122848 |
| 2025-12-26 | 0.23 | $0.24 | 146938 |
| 2025-12-24 | 0.22 | $0.24 | 141800 |
| 2025-12-23 | 0.22 | $0.23 | 44935 |
| 2025-12-22 | 0.22 | $0.23 | 73202 |
| 2025-12-19 | 0.22 | $0.23 | 164700 |
| 2025-12-18 | 0.22 | $0.21 | 214323 |
| 2025-12-17 | 0.22 | $0.22 | 20045 |
| 2025-12-16 | 0.22 | $0.23 | 175700 |
| 2025-12-15 | 0.21 | $0.23 | 75200 |
| 2025-12-12 | 0.21 | $0.23 | 423211 |
| 2025-12-11 | 0.21 | $0.22 | 167628 |
| 2025-12-10 | 0.21 | $0.22 | 163521 |
| 2025-12-09 | 0.20 | $0.21 | 66990 |
| 2025-12-08 | 0.20 | $0.22 | 318800 |
| 2025-12-05 | 0.20 | $0.23 | 427500 |
| 2025-12-04 | 0.20 | $0.20 | 112100 |
| 2025-12-03 | 0.20 | $0.21 | 167300 |
| 2025-12-02 | 0.19 | $0.20 | 69100 |
| 2025-12-01 | 0.19 | $0.19 | 94200 |
| 2025-11-28 | 0.19 | $0.19 | 3900 |
| 2025-11-26 | 0.19 | $0.19 | 65732 |
| 2025-11-25 | 0.19 | $0.21 | 36300 |
| 2025-11-24 | 0.19 | $0.20 | 93528 |
| 2025-11-21 | 0.19 | $0.20 | 87300 |
| 2025-11-20 | 0.19 | $0.20 | 58600 |
| 2025-11-19 | 0.19 | $0.20 | 199406 |
| 2025-11-18 | 0.19 | $0.19 | 10745 |
| 2025-11-17 | 0.19 | $0.19 | 54400 |
| 2025-11-14 | 0.19 | $0.18 | 55347 |
| 2025-11-13 | 0.20 | $0.19 | 99900 |
| 2025-11-12 | 0.20 | $0.20 | 128309 |
| 2025-11-11 | 0.20 | $0.18 | 84940 |
| 2025-11-10 | 0.20 | $0.18 | 43600 |
| 2025-11-07 | 0.20 | $0.19 | 73200 |
| 2025-11-06 | 0.20 | $0.18 | 227500 |
| 2025-11-05 | 0.21 | $0.19 | 41243 |
| 2025-11-04 | 0.21 | $0.19 | 376100 |
| 2025-11-03 | 0.21 | $0.20 | 252500 |
| 2025-10-31 | 0.21 | $0.21 | 67700 |
| 2025-10-30 | 0.21 | $0.21 | 42335 |
| 2025-10-29 | 0.22 | $0.21 | 275502 |
| 2025-10-28 | 0.22 | $0.22 | 74140 |
| 2025-10-27 | 0.22 | $0.21 | 128400 |
| 2025-10-24 | 0.22 | $0.21 | 80800 |
| 2025-10-23 | 0.22 | $0.21 | 42148 |
| 2025-10-22 | 0.22 | $0.22 | 218600 |
| 2025-10-21 | 0.22 | $0.22 | 227900 |
| 2025-10-20 | 0.22 | $0.20 | 91241 |
| 2025-10-17 | 0.22 | $0.20 | 397500 |
| 2025-10-16 | 0.22 | $0.21 | 248401 |
| 2025-10-15 | 0.22 | $0.22 | 415231 |
| 2025-10-14 | 0.22 | $0.23 | 401502 |
| 2025-10-13 | 0.22 | $0.25 | 329000 |
| 2025-10-10 | 0.22 | $0.23 | 294600 |
| 2025-10-09 | 0.21 | $0.24 | 446400 |
| 2025-10-08 | 0.21 | $0.24 | 354000 |
| 2025-10-07 | 0.21 | $0.22 | 1.4M |
| 2025-10-06 | 0.20 | $0.23 | 669204 |
| 2025-10-03 | 0.20 | $0.21 | 641626 |
| 2025-10-02 | 0.20 | $0.21 | 318100 |
| 2025-10-01 | 0.20 | $0.21 | 667100 |
| 2025-09-30 | 0.20 | $0.19 | 361300 |
| 2025-09-29 | 0.19 | $0.20 | 228800 |
| 2025-09-26 | 0.19 | $0.21 | 246524 |
| 2025-09-25 | 0.19 | $0.21 | 674100 |
| 2025-09-24 | 0.19 | $0.20 | 606200 |
| 2025-09-23 | 0.19 | $0.19 | 93503 |
| 2025-09-22 | 0.19 | $0.19 | 19035 |
| 2025-09-19 | 0.19 | $0.20 | 111700 |
| 2025-09-18 | 0.19 | $0.20 | 18500 |
| 2025-09-17 | 0.19 | $0.20 | 9204 |
| 2025-09-16 | 0.19 | $0.19 | 27600 |
| 2025-09-15 | 0.19 | $0.19 | 100300 |
| 2025-09-12 | 0.19 | $0.20 | 131800 |
| 2025-09-11 | 0.19 | $0.18 | 135848 |
| 2025-09-10 | 0.19 | $0.18 | 69100 |
| 2025-09-09 | 0.19 | $0.18 | 126908 |
| 2025-09-08 | 0.19 | $0.18 | 142100 |
| 2025-09-05 | 0.19 | $0.18 | 91000 |
| 2025-09-04 | 0.20 | $0.19 | 56200 |
| 2025-09-03 | 0.20 | $0.19 | 152400 |
| 2025-09-02 | 0.20 | $0.19 | 119800 |
| 2025-08-29 | 0.20 | $0.20 | 282200 |
| 2025-08-28 | 0.20 | $0.19 | 148844 |
| 2025-08-27 | 0.20 | $0.19 | 31405 |
| 2025-08-26 | 0.20 | $0.20 | 264730 |
| 2025-08-25 | 0.20 | $0.20 | 116700 |
| 2025-08-22 | 0.20 | $0.20 | 351400 |
| 2025-08-21 | 0.21 | $0.21 | 128200 |
| 2025-08-20 | 0.21 | $0.19 | 110200 |
| 2025-08-19 | 0.21 | $0.20 | 177900 |
| 2025-08-18 | 0.21 | $0.21 | 101000 |
| 2025-08-15 | 0.21 | $0.20 | 266300 |
| 2025-08-14 | 0.21 | $0.21 | 139300 |
| 2025-08-13 | 0.21 | $0.21 | 169000 |
| 2025-08-12 | 0.21 | $0.20 | 34813 |
| 2025-08-11 | 0.21 | $0.21 | 177430 |
| 2025-08-08 | 0.22 | $0.21 | 73100 |
| 2025-08-07 | 0.22 | $0.21 | 168600 |
| 2025-08-06 | 0.22 | $0.21 | 275722 |
| 2025-08-05 | 0.22 | $0.21 | 101947 |
| 2025-08-04 | 0.22 | $0.21 | 112200 |
| 2025-08-01 | 0.22 | $0.21 | 348234 |
| 2025-07-31 | 0.23 | $0.21 | 149137 |
| 2025-07-30 | 0.23 | $0.21 | 249700 |
| 2025-07-29 | 0.23 | $0.21 | 241014 |
| 2025-07-28 | 0.23 | $0.22 | 626427 |
| 2025-07-25 | 0.23 | $0.22 | 120700 |
| 2025-07-24 | 0.23 | $0.21 | 229900 |
| 2025-07-23 | 0.23 | $0.23 | 41921 |
| 2025-07-22 | 0.23 | $0.25 | 198042 |
| 2025-07-21 | 0.23 | $0.25 | 63200 |
| 2025-07-18 | 0.23 | $0.24 | 54600 |
| 2025-07-17 | 0.22 | $0.24 | 70000 |
| 2025-07-16 | 0.22 | $0.23 | 271511 |
| 2025-07-15 | 0.22 | $0.24 | 79000 |
| 2025-07-14 | 0.22 | $0.23 | 111236 |
| 2025-07-11 | 0.22 | $0.24 | 77049 |
| 2025-07-10 | 0.22 | $0.23 | 38703 |
| 2025-07-09 | 0.21 | $0.22 | 90000 |
| 2025-07-08 | 0.21 | $0.22 | 208500 |
| 2025-07-07 | 0.21 | $0.22 | 70000 |
| 2025-07-03 | 0.21 | $0.21 | 39525 |
| 2025-07-02 | 0.22 | $0.21 | 156139 |
| 2025-07-01 | 0.22 | $0.21 | 150800 |
| 2025-06-30 | 0.22 | $0.22 | 32900 |
| 2025-06-27 | 0.22 | $0.22 | 38414 |
| 2025-06-26 | 0.22 | $0.21 | 57900 |
| 2025-06-25 | 0.23 | $0.21 | 15000 |
| 2025-06-24 | 0.23 | $0.21 | 65120 |
| 2025-06-23 | 0.24 | $0.20 | 156430 |
| 2025-06-20 | 0.24 | $0.22 | 121200 |
| 2025-06-18 | 0.25 | $0.21 | 143104 |
| 2025-06-17 | 0.25 | $0.21 | 32929 |
| 2025-06-16 | 0.26 | $0.21 | 203300 |
| 2025-06-13 | 0.27 | $0.22 | 37400 |
| 2025-06-12 | 0.28 | $0.22 | 192200 |
| 2025-06-11 | 0.29 | $0.21 | 33000 |
| 2025-06-10 | 0.29 | $0.21 | 145907 |
| 2025-06-09 | 0.30 | $0.23 | 257403 |
| 2025-06-06 | 0.31 | $0.29 | 89600 |
| 2025-06-05 | 0.31 | $0.29 | 16700 |
| 2025-06-04 | 0.32 | $0.30 | 16000 |
| 2025-06-03 | 0.32 | $0.30 | 39605 |
| 2025-06-02 | 0.32 | $0.30 | 6815 |
| 2025-05-30 | 0.32 | $0.32 | 32660 |
| 2025-05-29 | 0.32 | $0.32 | 21000 |
| 2025-05-28 | 0.31 | $0.32 | 56000 |
| 2025-05-27 | 0.31 | $0.31 | 74041 |
| 2025-05-23 | 0.31 | $0.33 | 25700 |
| 2025-05-22 | 0.31 | $0.33 | 115219 |
| 2025-05-21 | 0.31 | $0.34 | 132500 |
| 2025-05-20 | 0.30 | $0.36 | 35800 |
| 2025-05-19 | 0.29 | $0.37 | 83705 |
| 2025-05-16 | 0.28 | $0.34 | 137016 |
| 2025-05-15 | 0.28 | $0.32 | 91000 |
| 2025-05-14 | 0.27 | $0.30 | 97400 |
| 2025-05-13 | 0.27 | $0.29 | 122916 |
| 2025-05-12 | 0.27 | $0.28 | 59800 |
| 2025-05-09 | 0.26 | $0.27 | 22127 |
| 2025-05-08 | 0.26 | $0.27 | 65800 |
| 2025-05-07 | 0.26 | $0.27 | 41612 |
| 2025-05-06 | 0.26 | $0.27 | 97600 |
| 2025-05-05 | 0.26 | $0.26 | 145226 |
| 2025-05-02 | 0.26 | $0.27 | 127538 |
| 2025-05-01 | 0.25 | $0.27 | 120200 |
| 2025-04-30 | 0.25 | $0.26 | 37003 |
| 2025-04-29 | 0.25 | $0.26 | 13900 |
| 2025-04-28 | 0.25 | $0.26 | 40516 |
| 2025-04-25 | 0.24 | $0.26 | 14039 |
| 2025-04-24 | 0.24 | $0.27 | 67200 |
| 2025-04-23 | 0.24 | $0.25 | 64600 |
| 2025-04-22 | 0.23 | $0.27 | 80100 |
| 2025-04-21 | 0.23 | $0.25 | 69611 |
| 2025-04-17 | 0.23 | $0.25 | 47500 |
| 2025-04-16 | 0.22 | $0.26 | 36127 |
| 2025-04-15 | 0.22 | $0.25 | 300400 |
| 2025-04-14 | 0.22 | $0.23 | 103100 |
| 2025-04-11 | 0.21 | $0.23 | 48240 |
| 2025-04-10 | 0.21 | $0.21 | 41100 |
| 2025-04-09 | 0.21 | $0.22 | 101306 |
| 2025-04-08 | 0.21 | $0.21 | 121200 |
| 2025-04-07 | 0.21 | $0.23 | 117300 |
| 2025-04-04 | 0.20 | $0.22 | 532637 |
| 2025-04-03 | 0.20 | $0.22 | 324421 |
| 2025-04-02 | 0.20 | $0.21 | 255118 |
| 2025-04-01 | 0.20 | $0.20 | 90800 |
| 2025-03-31 | 0.20 | $0.20 | 56000 |
| 2025-03-28 | 0.20 | $0.20 | 167811 |
| 2025-03-27 | 0.20 | $0.21 | 57813 |
| 2025-03-26 | 0.19 | $0.20 | 38500 |
| 2025-03-25 | 0.19 | $0.21 | 90200 |
| 2025-03-24 | 0.19 | $0.21 | 44000 |
| 2025-03-21 | 0.19 | $0.20 | 57823 |
| 2025-03-20 | 0.19 | $0.20 | 22600 |
| 2025-03-19 | 0.18 | $0.20 | 36200 |
| 2025-03-18 | 0.18 | $0.20 | 138400 |
| 2025-03-17 | 0.18 | $0.19 | 10800 |
| 2025-03-14 | 0.18 | $0.20 | 114714 |
| 2025-03-13 | 0.17 | $0.18 | 160214 |
| 2025-03-12 | 0.17 | $0.17 | 95033 |
| 2025-03-11 | 0.17 | $0.17 | 85412 |
| 2025-03-10 | 0.17 | $0.17 | 40100 |
| 2025-03-07 | 0.17 | $0.18 | 82700 |
| 2025-03-06 | 0.17 | $0.18 | 3900 |
| 2025-03-05 | 0.17 | $0.19 | 33900 |
| 2025-03-04 | 0.17 | $0.18 | 73840 |
| 2025-03-03 | 0.17 | $0.16 | 47025 |
| 2025-02-28 | 0.17 | $0.17 | 59700 |
| 2025-02-27 | 0.17 | $0.17 | 35500 |
| 2025-02-26 | 0.17 | $0.17 | 134800 |
| 2025-02-25 | 0.17 | $0.17 | 136100 |
| 2025-02-24 | 0.17 | $0.17 | 39448 |
| 2025-02-21 | 0.17 | $0.17 | 83700 |
| 2025-02-20 | 0.17 | $0.17 | 111900 |
| 2025-02-19 | 0.18 | $0.17 | 34921 |
| 2025-02-18 | 0.18 | $0.17 | 80000 |
| 2025-02-14 | 0.18 | $0.17 | 113300 |
| 2025-02-13 | 0.18 | $0.17 | 104700 |
| 2025-02-12 | 0.18 | $0.16 | 106800 |
| 2025-02-11 | 0.18 | $0.17 | 85721 |
| 2025-02-10 | 0.19 | $0.17 | 86308 |
| 2025-02-07 | 0.19 | $0.18 | 101500 |
| 2025-02-06 | 0.19 | $0.18 | 73300 |
| 2025-02-05 | 0.19 | $0.17 | 134447 |
| 2025-02-04 | 0.20 | $0.17 | 549700 |
| 2025-02-03 | 0.20 | $0.13 | 2.3M |
| 2025-01-31 | 0.21 | $0.19 | 47136 |
| 2025-01-30 | 0.21 | $0.20 | 145700 |
| 2025-01-29 | 0.21 | $0.20 | 29511 |
| 2025-01-28 | 0.21 | $0.20 | 77300 |
| 2025-01-27 | 0.21 | $0.20 | 45709 |
| 2025-01-24 | 0.21 | $0.21 | 17500 |
| 2025-01-23 | 0.21 | $0.22 | 13131 |
| 2025-01-22 | 0.21 | $0.22 | 97812 |
| 2025-01-21 | 0.20 | $0.22 | 89000 |
| 2025-01-17 | 0.20 | $0.21 | 34800 |
| 2025-01-16 | 0.20 | $0.20 | 27624 |
| 2025-01-15 | 0.20 | $0.21 | 109500 |
| 2025-01-14 | 0.20 | $0.21 | 38343 |
| 2025-01-13 | 0.20 | $0.20 | 19035 |
| 2025-01-10 | 0.20 | $0.21 | 178602 |
| 2025-01-08 | 0.19 | $0.22 | 5426 |
| 2025-01-07 | 0.19 | $0.21 | 41716 |
| 2025-01-06 | 0.19 | $0.22 | 67711 |
| 2025-01-03 | 0.19 | $0.22 | 47705 |
| 2025-01-02 | 0.19 | $0.21 | 148300 |
| 2024-12-31 | 0.18 | $0.17 | 129500 |
| 2024-12-30 | 0.19 | $0.17 | 164221 |
| 2024-12-27 | 0.19 | $0.17 | 234844 |
| 2024-12-26 | 0.19 | $0.16 | 143000 |
| 2024-12-24 | 0.20 | $0.16 | 162730 |
| 2024-12-23 | 0.20 | $0.18 | 54320 |
| 2024-12-20 | 0.21 | $0.18 | 84706 |
| 2024-12-19 | 0.21 | $0.18 | 101700 |
| 2024-12-18 | 0.21 | $0.18 | 190246 |
| 2024-12-17 | 0.21 | $0.20 | 21839 |
| 2024-12-16 | 0.21 | $0.20 | 69500 |
| 2024-12-13 | 0.22 | $0.21 | 59400 |
| 2024-12-12 | 0.22 | $0.21 | 21121 |
| 2024-12-11 | 0.22 | $0.22 | 40420 |
| 2024-12-10 | 0.22 | $0.21 | 18600 |
| 2024-12-09 | 0.22 | $0.22 | 49729 |
| 2024-12-06 | 0.21 | $0.23 | 16900 |
| 2024-12-05 | 0.21 | $0.24 | 50200 |
| 2024-12-04 | 0.21 | $0.22 | 40300 |
| 2024-12-03 | 0.21 | $0.23 | 63428 |
| 2024-12-02 | 0.21 | $0.23 | 41000 |
| 2024-11-29 | 0.21 | $0.23 | 128800 |
| 2024-11-27 | 0.21 | $0.20 | 282100 |
| 2024-11-26 | 0.21 | $0.20 | 476800 |
| 2024-11-25 | 0.21 | $0.20 | 37206 |
| 2024-11-22 | 0.21 | $0.20 | 126421 |
| 2024-11-21 | 0.22 | $0.19 | 64309 |
| 2024-11-20 | 0.22 | $0.19 | 192109 |
| 2024-11-19 | 0.23 | $0.19 | 25600 |
| 2024-11-18 | 0.23 | $0.19 | 81704 |
| 2024-11-15 | 0.24 | $0.20 | 88800 |
| 2024-11-14 | 0.24 | $0.20 | 28500 |
| 2024-11-13 | 0.25 | $0.21 | 84932 |
| 2024-11-12 | 0.25 | $0.21 | 139800 |
| 2024-11-11 | 0.26 | $0.22 | 157410 |
| 2024-11-08 | 0.26 | $0.23 | 79340 |
| 2024-11-07 | 0.27 | $0.24 | 60900 |
| 2024-11-06 | 0.27 | $0.26 | 145904 |
| 2024-11-05 | 0.27 | $0.27 | 47302 |
| 2024-11-04 | 0.27 | $0.26 | 59200 |
| 2024-11-01 | 0.27 | $0.27 | 50516 |
| 2024-10-31 | 0.27 | $0.26 | 85721 |
| 2024-10-30 | 0.27 | $0.28 | 63700 |
| 2024-10-29 | 0.27 | $0.28 | 49111 |
| 2024-10-28 | 0.27 | $0.27 | 53200 |
| 2024-10-25 | 0.26 | $0.26 | 37512 |
| 2024-10-24 | 0.26 | $0.25 | 110926 |
| 2024-10-23 | 0.26 | $0.26 | 54400 |
| 2024-10-22 | 0.26 | $0.28 | 39012 |
| 2024-10-21 | 0.26 | $0.26 | 35800 |
| 2024-10-18 | 0.25 | $0.28 | 98000 |
| 2024-10-17 | 0.25 | $0.30 | 123600 |
| 2024-10-16 | 0.24 | $0.32 | 165111 |
| 2024-10-15 | 0.23 | $0.27 | 65605 |
| 2024-10-14 | 0.22 | $0.25 | 21313 |
| 2024-10-11 | 0.22 | $0.26 | 79601 |
| 2024-10-10 | 0.21 | $0.27 | 36205 |
| 2024-10-09 | 0.21 | $0.25 | 106600 |
| 2024-10-08 | 0.20 | $0.25 | 70621 |
| 2024-10-07 | 0.20 | $0.23 | 45224 |
| 2024-10-04 | 0.19 | $0.20 | 43100 |
| 2024-10-03 | 0.19 | $0.21 | 80000 |
| 2024-10-02 | 0.19 | $0.20 | 45011 |
| 2024-10-01 | 0.19 | $0.22 | 11300 |
| 2024-09-30 | 0.18 | $0.20 | 45603 |
| 2024-09-27 | 0.18 | $0.21 | 24524 |
| 2024-09-26 | 0.18 | $0.21 | 48900 |
| 2024-09-25 | 0.18 | $0.17 | 21776 |
| 2024-09-24 | 0.18 | $0.18 | 72900 |
| 2024-09-23 | 0.18 | $0.17 | 157818 |
| 2024-09-20 | 0.18 | $0.16 | 33800 |
| 2024-09-19 | 0.19 | $0.17 | 165915 |
| 2024-09-18 | 0.19 | $0.17 | 115500 |
| 2024-09-17 | 0.19 | $0.18 | 7008 |
| 2024-09-16 | 0.19 | $0.19 | 18600 |
| 2024-09-13 | 0.19 | $0.19 | 16800 |
| 2024-09-12 | 0.19 | $0.19 | 113100 |
| 2024-09-11 | 0.19 | $0.18 | 155900 |
| 2024-09-10 | 0.20 | $0.18 | 87723 |
| 2024-09-09 | 0.20 | $0.19 | 78442 |
| 2024-09-06 | 0.20 | $0.20 | 67600 |
| 2024-09-05 | 0.20 | $0.21 | 32738 |
| 2024-09-04 | 0.20 | $0.20 | 52217 |
| 2024-09-03 | 0.20 | $0.20 | 21600 |
| 2024-08-30 | 0.20 | $0.19 | 26324 |
| 2024-08-29 | 0.20 | $0.19 | 6400 |
| 2024-08-28 | 0.20 | $0.20 | 46839 |
| 2024-08-27 | 0.20 | $0.20 | 46839 |
| 2024-08-26 | 0.20 | $0.20 | 46839 |
| 2024-08-23 | 0.20 | $0.20 | 60327 |
| 2024-08-22 | 0.20 | $0.20 | 30934 |
| 2024-08-21 | 0.20 | $0.20 | 30934 |
| 2024-08-20 | 0.20 | $0.19 | 37222 |
| 2024-08-19 | 0.20 | $0.20 | 102500 |
| 2024-08-16 | 0.20 | $0.20 | 19300 |
| 2024-08-15 | 0.20 | $0.19 | 9203 |
| 2024-08-14 | 0.20 | $0.19 | 70100 |
| 2024-08-13 | 0.20 | $0.20 | 113200 |
| 2024-08-12 | 0.20 | $0.20 | 83300 |
| 2024-08-09 | 0.20 | $0.21 | 40545 |
| 2024-08-08 | 0.21 | $0.20 | 17907 |
| 2024-08-07 | 0.21 | $0.20 | 14037 |
| 2024-08-06 | 0.21 | $0.19 | 137609 |
| 2024-08-05 | 0.21 | $0.19 | 91419 |
| 2024-08-02 | 0.21 | $0.20 | 144625 |
| 2024-08-01 | 0.22 | $0.21 | 24723 |
| 2024-07-31 | 0.22 | $0.21 | 97303 |
| 2024-07-30 | 0.22 | $0.20 | 39342 |
| 2024-07-29 | 0.22 | $0.20 | 38800 |
| 2024-07-26 | 0.22 | $0.21 | 42900 |
| 2024-07-25 | 0.23 | $0.21 | 26042 |
| 2024-07-24 | 0.23 | $0.22 | 24200 |
| 2024-07-23 | 0.23 | $0.22 | 45700 |
| 2024-07-22 | 0.23 | $0.22 | 78390 |
| 2024-07-19 | 0.23 | $0.22 | 43256 |
| 2024-07-18 | 0.23 | $0.23 | 98139 |
| 2024-07-17 | 0.23 | $0.24 | 37352 |
| 2024-07-16 | 0.23 | $0.24 | 78179 |
| 2024-07-15 | 0.23 | $0.25 | 23803 |
| 2024-07-12 | 0.23 | $0.25 | 70069 |
| 2024-07-11 | 0.23 | $0.20 | 443910 |
| 2024-07-10 | 0.23 | $0.22 | 66476 |
| 2024-07-09 | 0.23 | $0.22 | 34934 |
| 2024-07-08 | 0.23 | $0.22 | 172776 |
| 2024-07-05 | 0.23 | $0.23 | 148713 |
| 2024-07-03 | 0.23 | $0.24 | 49121 |
| 2024-07-02 | 0.23 | $0.24 | 55844 |
| 2024-07-01 | 0.23 | $0.23 | 16612 |
| 2024-06-28 | 0.23 | $0.22 | 21896 |
| 2024-06-27 | 0.24 | $0.23 | 5865 |
| 2024-06-26 | 0.24 | $0.23 | 65059 |
| 2024-06-25 | 0.24 | $0.22 | 87004 |
| 2024-06-24 | 0.24 | $0.22 | 41275 |
| 2024-06-21 | 0.24 | $0.24 | 73323 |
| 2024-06-20 | 0.24 | $0.25 | 40614 |
| 2024-06-18 | 0.24 | $0.25 | 42558 |
| 2024-06-17 | 0.25 | $0.24 | 18822 |
| 2024-06-14 | 0.25 | $0.24 | 12100 |
| 2024-06-13 | 0.25 | $0.23 | 38384 |
| 2024-06-12 | 0.25 | $0.22 | 208984 |
| 2024-06-11 | 0.26 | $0.23 | 91915 |
| 2024-06-10 | 0.26 | $0.22 | 136274 |
| 2024-06-07 | 0.27 | $0.24 | 122861 |
| 2024-06-06 | 0.27 | $0.24 | 40245 |
| 2024-06-05 | 0.27 | $0.24 | 204611 |
| 2024-06-04 | 0.28 | $0.24 | 348684 |
| 2024-06-03 | 0.28 | $0.26 | 175206 |
| 2024-05-31 | 0.29 | $0.26 | 161462 |
| 2024-05-30 | 0.29 | $0.27 | 55644 |
| 2024-05-29 | 0.29 | $0.27 | 65634 |
| 2024-05-28 | 0.30 | $0.28 | 114716 |
| 2024-05-24 | 0.30 | $0.28 | 98433 |
| 2024-05-23 | 0.30 | $0.30 | 83659 |
| 2024-05-22 | 0.31 | $0.30 | 106777 |
| 2024-05-21 | 0.31 | $0.29 | 15902 |
| 2024-05-20 | 0.32 | $0.30 | 35982 |
| 2024-05-17 | 0.32 | $0.29 | 63687 |
| 2024-05-16 | 0.33 | $0.29 | 59080 |
| 2024-05-15 | 0.34 | $0.30 | 77808 |
| 2024-05-14 | 0.35 | $0.30 | 9764 |
| 2024-05-13 | 0.36 | $0.30 | 25311 |
| 2024-05-10 | 0.38 | $0.30 | 154606 |
| 2024-05-09 | 0.39 | $0.30 | 92837 |
| 2024-05-08 | 0.40 | $0.31 | 84527 |
| 2024-05-07 | 0.42 | $0.33 | 394262 |
| 2024-05-06 | 0.44 | $0.35 | 111411 |
| 2024-05-03 | 0.45 | $0.37 | 130180 |
| 2024-05-02 | 0.47 | $0.33 | 212285 |
| 2024-05-01 | 0.49 | $0.31 | 115983 |
| 2024-04-30 | 0.51 | $0.30 | 238345 |
| 2024-04-29 | 0.54 | $0.34 | 703037 |
| 2024-04-26 | 0.56 | $0.53 | 11076 |
| 2024-04-25 | 0.56 | $0.51 | 4188 |
| 2024-04-24 | 0.57 | $0.49 | 31449 |
| 2024-04-23 | 0.58 | $0.56 | 9604 |
| 2024-04-22 | 0.59 | $0.58 | 18653 |
| 2024-04-19 | 0.59 | $0.55 | 26282 |
| 2024-04-18 | 0.59 | $0.48 | 42800 |
| 2024-04-17 | 0.60 | $0.50 | 35379 |
| 2024-04-16 | 0.61 | $0.55 | 67969 |
| 2024-04-15 | 0.61 | $0.61 | 35539 |
| 2024-04-12 | 0.61 | $0.60 | 46752 |
| 2024-04-11 | 0.61 | $0.62 | 17896 |
| 2024-04-10 | 0.60 | $0.62 | 43674 |
| 2024-04-09 | 0.60 | $0.66 | 9199 |
| 2024-04-08 | 0.59 | $0.66 | 104924 |
| 2024-04-05 | 0.58 | $0.67 | 55674 |
| 2024-04-04 | 0.56 | $0.66 | 57167 |
| 2024-04-03 | 0.55 | $0.66 | 94783 |
| 2024-04-02 | 0.54 | $0.61 | 31670 |
| 2024-04-01 | 0.53 | $0.60 | 112768 |
| 2024-03-28 | 0.52 | $0.56 | 29134 |
| 2024-03-27 | 0.52 | $0.58 | 71894 |
| 2024-03-26 | 0.51 | $0.58 | 52923 |
| 2024-03-25 | 0.50 | $0.54 | 79050 |
| 2024-03-22 | 0.50 | $0.53 | 229173 |
| 2024-03-21 | 0.49 | $0.48 | 49215 |
| 2024-03-20 | 0.49 | $0.49 | 10483 |
| 2024-03-19 | 0.49 | $0.49 | 30753 |
| 2024-03-18 | 0.49 | $0.49 | 84346 |
| 2024-03-15 | 0.49 | $0.47 | 69083 |
| 2024-03-14 | 0.48 | $0.47 | 68733 |
| 2024-03-13 | 0.48 | $0.48 | 94377 |
| 2024-03-12 | 0.48 | $0.47 | 62183 |
| 2024-03-11 | 0.47 | $0.49 | 151952 |
| 2024-03-08 | 0.46 | $0.53 | 55152 |
| 2024-03-07 | 0.45 | $0.53 | 53409 |
| 2024-03-06 | 0.44 | $0.56 | 73037 |
| 2024-03-05 | 0.42 | $0.55 | 412251 |
| 2024-03-04 | 0.40 | $0.51 | 151263 |
| 2024-03-01 | 0.39 | $0.47 | 40060 |
| 2024-02-29 | 0.37 | $0.45 | 162093 |
| 2024-02-28 | 0.36 | $0.49 | 92447 |
| 2024-02-27 | 0.35 | $0.51 | 154853 |
| 2024-02-26 | 0.33 | $0.46 | 124051 |
| 2024-02-23 | 0.31 | $0.40 | 70171 |
| 2024-02-22 | 0.30 | $0.35 | 71591 |
| 2024-02-21 | 0.30 | $0.34 | 102093 |
| 2024-02-20 | 0.30 | $0.30 | 70508 |
| 2024-02-16 | 0.30 | $0.31 | 55757 |
| 2024-02-15 | 0.29 | $0.29 | 58810 |
| 2024-02-14 | 0.30 | $0.29 | 84928 |
| 2024-02-13 | 0.30 | $0.28 | 25616 |
| 2024-02-12 | 0.30 | $0.29 | 94243 |
| 2024-02-09 | 0.30 | $0.28 | 80996 |
| 2024-02-08 | 0.30 | $0.28 | 57546 |
| 2024-02-07 | 0.31 | $0.28 | 237458 |
| 2024-02-06 | 0.31 | $0.30 | 54872 |
| 2024-02-05 | 0.31 | $0.30 | 161728 |
| 2024-02-02 | 0.32 | $0.31 | 42403 |
| 2024-02-01 | 0.32 | $0.31 | 124636 |
| 2024-01-31 | 0.32 | $0.31 | 63779 |
| 2024-01-30 | 0.32 | $0.32 | 131034 |
| 2024-01-29 | 0.32 | $0.33 | 173511 |
| 2024-01-26 | 0.32 | $0.31 | 44555 |
| 2024-01-25 | 0.33 | $0.30 | 48079 |
| 2024-01-24 | 0.33 | $0.31 | 64540 |
| 2024-01-23 | 0.34 | $0.29 | 11174 |
| 2024-01-22 | 0.34 | $0.31 | 275671 |
| 2024-01-19 | 0.35 | $0.31 | 91917 |
| 2024-01-18 | 0.35 | $0.32 | 140435 |
| 2024-01-17 | 0.36 | $0.32 | 94859 |
| 2024-01-16 | 0.36 | $0.32 | 102026 |
| 2024-01-12 | 0.36 | $0.33 | 117141 |
| 2024-01-11 | 0.37 | $0.36 | 149303 |
| 2024-01-10 | 0.37 | $0.35 | 192188 |
| 2024-01-09 | 0.37 | $0.38 | 41519 |
| 2024-01-08 | 0.37 | $0.37 | 98154 |
| 2024-01-05 | 0.37 | $0.36 | 58907 |
| 2024-01-04 | 0.37 | $0.37 | 38381 |
| 2024-01-03 | 0.37 | $0.36 | 87181 |
| 2024-01-02 | 0.38 | $0.37 | 135809 |
| 2023-12-29 | 0.38 | $0.37 | 98145 |
| 2023-12-28 | 0.38 | $0.35 | 358792 |
| 2023-12-27 | 0.39 | $0.38 | 227990 |
| 2023-12-26 | 0.39 | $0.38 | 67312 |
| 2023-12-22 | 0.39 | $0.37 | 79223 |
| 2023-12-21 | 0.39 | $0.38 | 78412 |
| 2023-12-20 | 0.40 | $0.38 | 91374 |
| 2023-12-19 | 0.40 | $0.38 | 72938 |
| 2023-12-18 | 0.40 | $0.37 | 159381 |
| 2023-12-15 | 0.41 | $0.37 | 110339 |
| 2023-12-14 | 0.42 | $0.38 | 334678 |
| 2023-12-13 | 0.42 | $0.39 | 247017 |
| 2023-12-12 | 0.43 | $0.39 | 158723 |
| 2023-12-11 | 0.43 | $0.39 | 186202 |
| 2023-12-08 | 0.44 | $0.41 | 161770 |
| 2023-12-07 | 0.44 | $0.41 | 153209 |
| 2023-12-06 | 0.45 | $0.40 | 255868 |
| 2023-12-05 | 0.45 | $0.41 | 75815 |
| 2023-12-04 | 0.46 | $0.42 | 128500 |
| 2023-12-01 | 0.46 | $0.44 | 49440 |
| 2023-11-30 | 0.47 | $0.43 | 107178 |
| 2023-11-29 | 0.47 | $0.43 | 19105 |
| 2023-11-28 | 0.48 | $0.44 | 15238 |
| 2023-11-27 | 0.48 | $0.45 | 130856 |
| 2023-11-24 | 0.49 | $0.49 | 80365 |
| 2023-11-22 | 0.49 | $0.47 | 5620 |
| 2023-11-21 | 0.49 | $0.46 | 39973 |
| 2023-11-20 | 0.49 | $0.51 | 105052 |
| 2023-11-17 | 0.49 | $0.48 | 45167 |
| 2023-11-16 | 0.50 | $0.50 | 83658 |
| 2023-11-15 | 0.50 | $0.48 | 60748 |
| 2023-11-14 | 0.50 | $0.47 | 55858 |
| 2023-11-13 | 0.51 | $0.47 | 46473 |
| 2023-11-10 | 0.51 | $0.49 | 85445 |
| 2023-11-09 | 0.51 | $0.48 | 77892 |
| 2023-11-08 | 0.52 | $0.48 | 127209 |
| 2023-11-07 | 0.52 | $0.51 | 30765 |
| 2023-11-06 | 0.53 | $0.52 | 64469 |
| 2023-11-03 | 0.53 | $0.51 | 21799 |
| 2023-11-02 | 0.53 | $0.53 | 75661 |
| 2023-11-01 | 0.53 | $0.52 | 60388 |
| 2023-10-31 | 0.53 | $0.52 | 31555 |
| 2023-10-30 | 0.53 | $0.52 | 36676 |
| 2023-10-27 | 0.53 | $0.52 | 40452 |
| 2023-10-26 | 0.53 | $0.52 | 13513 |
| 2023-10-25 | 0.53 | $0.50 | 767 |
| 2023-10-24 | 0.53 | $0.50 | 52628 |
| 2023-10-23 | 0.53 | $0.51 | 70533 |
| 2023-10-20 | 0.53 | $0.56 | 145127 |
| 2023-10-19 | 0.53 | $0.58 | 126665 |
| 2023-10-18 | 0.52 | $0.58 | 247507 |
| 2023-10-17 | 0.51 | $0.56 | 75648 |
| 2023-10-16 | 0.50 | $0.54 | 69071 |
| 2023-10-13 | 0.49 | $0.53 | 162444 |
| 2023-10-12 | 0.49 | $0.52 | 113230 |
| 2023-10-11 | 0.48 | $0.52 | 37069 |
| 2023-10-10 | 0.48 | $0.53 | 60380 |
| 2023-10-09 | 0.47 | $0.52 | 30906 |
| 2023-10-06 | 0.47 | $0.50 | 69813 |
| 2023-10-05 | 0.47 | $0.55 | 214616 |
| 2023-10-04 | 0.46 | $0.50 | 124363 |
| 2023-10-03 | 0.46 | $0.47 | 26962 |
| 2023-10-02 | 0.46 | $0.46 | 89994 |
| 2023-09-29 | 0.46 | $0.45 | 25475 |
| 2023-09-28 | 0.47 | $0.44 | 36052 |
| 2023-09-27 | 0.47 | $0.44 | 99993 |
| 2023-09-26 | 0.48 | $0.41 | 53330 |
| 2023-09-25 | 0.49 | $0.44 | 19270 |
| 2023-09-22 | 0.50 | $0.43 | 88446 |
| 2023-09-21 | 0.50 | $0.42 | 189946 |
| 2023-09-20 | 0.51 | $0.46 | 135174 |
| 2023-09-19 | 0.52 | $0.48 | 280325 |
| 2023-09-18 | 0.52 | $0.48 | 236749 |
| 2023-09-15 | 0.53 | $0.51 | 50081 |
| 2023-09-14 | 0.53 | $0.52 | 87454 |
| 2023-09-13 | 0.53 | $0.51 | 195084 |
| 2023-09-12 | 0.53 | $0.53 | 93980 |
| 2023-09-11 | 0.53 | $0.54 | 194250 |
| 2023-09-08 | 0.53 | $0.53 | 132944 |
| 2023-09-07 | 0.53 | $0.53 | 42225 |
| 2023-09-06 | 0.53 | $0.53 | 16627 |
| 2023-09-05 | 0.53 | $0.53 | 165660 |
| 2023-09-01 | 0.53 | $0.54 | 51505 |
| 2023-08-31 | 0.53 | $0.53 | 34511 |
| 2023-08-30 | 0.53 | $0.53 | 60954 |
| 2023-08-29 | 0.54 | $0.53 | 40998 |
| 2023-08-28 | 0.54 | $0.54 | 38118 |
| 2023-08-25 | 0.54 | $0.53 | 50892 |
| 2023-08-24 | 0.54 | $0.54 | 24178 |
| 2023-08-23 | 0.55 | $0.54 | 15658 |
| 2023-08-22 | 0.55 | $0.54 | 65786 |
| 2023-08-21 | 0.55 | $0.55 | 179911 |
| 2023-08-18 | 0.56 | $0.51 | 11285 |
| 2023-08-17 | 0.57 | $0.51 | 59410 |
| 2023-08-16 | 0.57 | $0.52 | 96752 |
| 2023-08-15 | 0.58 | $0.50 | 127358 |
| 2023-08-14 | 0.59 | $0.54 | 181430 |
| 2023-08-11 | 0.60 | $0.55 | 128081 |
| 2023-08-10 | 0.61 | $0.55 | 275930 |
| 2023-08-09 | 0.62 | $0.59 | 94592 |
| 2023-08-08 | 0.63 | $0.61 | 96478 |
| 2023-08-07 | 0.63 | $0.58 | 43140 |
| 2023-08-04 | 0.64 | $0.58 | 80060 |
| 2023-08-03 | 0.65 | $0.57 | 158296 |
| 2023-08-02 | 0.66 | $0.58 | 188750 |
| 2023-08-01 | 0.67 | $0.62 | 130268 |
| 2023-07-31 | 0.67 | $0.64 | 61797 |
| 2023-07-28 | 0.68 | $0.65 | 61610 |
| 2023-07-27 | 0.68 | $0.64 | 103921 |
| 2023-07-26 | 0.69 | $0.65 | 170387 |
| 2023-07-25 | 0.69 | $0.67 | 37328 |
| 2023-07-24 | 0.70 | $0.67 | 114661 |
| 2023-07-21 | 0.70 | $0.69 | 64780 |
| 2023-07-20 | 0.70 | $0.68 | 74799 |
| 2023-07-19 | 0.70 | $0.70 | 41350 |
| 2023-07-18 | 0.70 | $0.69 | 119194 |
| 2023-07-17 | 0.71 | $0.69 | 97791 |
| 2023-07-14 | 0.71 | $0.71 | 63718 |
| 2023-07-13 | 0.71 | $0.71 | 104026 |
| 2023-07-12 | 0.71 | $0.71 | 67520 |
| 2023-07-11 | 0.71 | $0.71 | 66613 |
| 2023-07-10 | 0.71 | $0.71 | 38168 |
| 2023-07-07 | 0.71 | $0.69 | 80194 |
| 2023-07-06 | 0.72 | $0.70 | 39398 |
| 2023-07-05 | 0.72 | $0.71 | 34470 |
| 2023-07-03 | 0.72 | $0.71 | 36036 |
| 2023-06-30 | 0.72 | $0.73 | 158698 |
| 2023-06-29 | 0.72 | $0.70 | 95288 |
| 2023-06-28 | 0.72 | $0.71 | 163408 |
| 2023-06-27 | 0.72 | $0.71 | 169997 |
| 2023-06-26 | 0.72 | $0.71 | 54681 |
| 2023-06-23 | 0.72 | $0.71 | 147968 |
| 2023-06-22 | 0.73 | $0.73 | 71119 |
| 2023-06-21 | 0.72 | $0.74 | 3762 |
| 2023-06-20 | 0.72 | $0.73 | 59850 |
| 2023-06-16 | 0.72 | $0.74 | 47144 |
| 2023-06-15 | 0.72 | $0.76 | 50562 |
| 2023-06-14 | 0.72 | $0.74 | 77649 |
| 2023-06-13 | 0.71 | $0.73 | 78091 |
| 2023-06-12 | 0.71 | $0.71 | 46996 |
| 2023-06-09 | 0.71 | $0.72 | 58446 |
| 2023-06-08 | 0.72 | $0.71 | 37988 |
| 2023-06-07 | 0.72 | $0.71 | 134230 |
| 2023-06-06 | 0.72 | $0.71 | 85014 |
| 2023-06-05 | 0.72 | $0.69 | 89159 |
| 2023-06-02 | 0.73 | $0.72 | 91116 |
| 2023-06-01 | 0.73 | $0.70 | 51967 |
| 2023-05-31 | 0.73 | $0.69 | 111348 |
| 2023-05-30 | 0.74 | $0.70 | 74279 |
| 2023-05-26 | 0.74 | $0.72 | 67972 |
| 2023-05-25 | 0.74 | $0.72 | 152684 |
| 2023-05-24 | 0.75 | $0.73 | 78097 |
| 2023-05-23 | 0.75 | $0.75 | 125626 |
| 2023-05-22 | 0.75 | $0.74 | 46298 |
| 2023-05-19 | 0.75 | $0.72 | 27322 |
| 2023-05-18 | 0.75 | $0.72 | 224817 |
| 2023-05-17 | 0.76 | $0.75 | 150512 |
| 2023-05-16 | 0.76 | $0.73 | 96096 |
| 2023-05-15 | 0.76 | $0.76 | 85553 |
| 2023-05-12 | 0.76 | $0.75 | 111975 |
| 2023-05-11 | 0.76 | $0.75 | 47293 |
| 2023-05-10 | 0.76 | $0.77 | 148266 |
| 2023-05-09 | 0.76 | $0.78 | 46081 |
| 2023-05-08 | 0.76 | $0.78 | 71795 |
| 2023-05-05 | 0.76 | $0.76 | 32044 |
| 2023-05-04 | 0.76 | $0.75 | 35181 |
| 2023-05-03 | 0.76 | $0.75 | 45582 |
| 2023-05-02 | 0.76 | $0.77 | 113257 |
| 2023-05-01 | 0.75 | $0.77 | 143713 |
| 2023-04-28 | 0.75 | $0.73 | 55486 |
| 2023-04-27 | 0.76 | $0.76 | 28735 |
| 2023-04-26 | 0.76 | $0.74 | 98346 |
| 2023-04-25 | 0.76 | $0.76 | 72619 |
| 2023-04-24 | 0.76 | $0.75 | 51665 |
| 2023-04-21 | 0.76 | $0.76 | 95718 |
| 2023-04-20 | 0.76 | $0.76 | 66690 |
| 2023-04-19 | 0.76 | $0.78 | 76126 |
| 2023-04-18 | 0.76 | $0.78 | 121613 |
| 2023-04-17 | 0.76 | $0.77 | 148831 |
| 2023-04-14 | 0.75 | $0.76 | 38623 |
| 2023-04-13 | 0.76 | $0.76 | 62013 |
| 2023-04-12 | 0.76 | $0.75 | 31622 |
| 2023-04-11 | 0.76 | $0.74 | 41053 |
| 2023-04-10 | 0.76 | $0.73 | 55973 |
| 2023-04-06 | 0.77 | $0.72 | 120515 |
| 2023-04-05 | 0.77 | $0.74 | 77855 |
| 2023-04-04 | 0.78 | $0.78 | 51263 |
| 2023-04-03 | 0.78 | $0.78 | 108368 |
| 2023-03-31 | 0.78 | $0.78 | 81535 |
| 2023-03-30 | 0.78 | $0.76 | 63071 |
| 2023-03-29 | 0.79 | $0.75 | 78969 |
| 2023-03-28 | 0.80 | $0.76 | 88182 |
| 2023-03-27 | 0.80 | $0.76 | 63093 |
| 2023-03-24 | 0.81 | $0.76 | 167356 |
| 2023-03-23 | 0.82 | $0.78 | 28760 |
| 2023-03-22 | 0.83 | $0.79 | 52461 |
| 2023-03-21 | 0.84 | $0.79 | 63664 |
| 2023-03-20 | 0.85 | $0.78 | 129588 |
| 2023-03-17 | 0.86 | $0.77 | 144725 |
| 2023-03-16 | 0.87 | $0.80 | 71248 |
| 2023-03-15 | 0.88 | $0.81 | 111985 |
| 2023-03-14 | 0.89 | $0.84 | 94427 |
| 2023-03-13 | 0.90 | $0.80 | 127527 |
| 2023-03-10 | 0.92 | $0.82 | 117764 |
| 2023-03-09 | 0.94 | $0.82 | 84347 |
| 2023-03-08 | 0.95 | $0.88 | 77916 |
| 2023-03-07 | 0.96 | $0.89 | 53853 |
| 2023-03-06 | 0.97 | $0.90 | 154172 |
| 2023-03-03 | 0.98 | $0.93 | 18611 |
| 2023-03-02 | 0.99 | $0.95 | 10254 |
| 2023-03-01 | 1.00 | $0.95 | 52401 |
| 2023-02-28 | 1.00 | $0.96 | 52710 |
| 2023-02-27 | 1.01 | $0.95 | 78789 |
| 2023-02-24 | 1.01 | $0.91 | 101680 |
| 2023-02-23 | 1.02 | $0.95 | 130717 |
| 2023-02-22 | 1.03 | $0.96 | 176469 |
| 2023-02-21 | 1.03 | $1.00 | 216339 |
| 2023-02-17 | 1.03 | $1.04 | 71549 |
| 2023-02-16 | 1.02 | $1.05 | 104351 |
| 2023-02-15 | 1.01 | $1.05 | 163804 |
| 2023-02-14 | 1.01 | $1.09 | 215985 |
| 2023-02-13 | 0.99 | $1.08 | 199578 |
| 2023-02-10 | 0.97 | $1.05 | 99459 |
| 2023-02-09 | 0.96 | $1.06 | 243918 |
| 2023-02-08 | 0.94 | $1.06 | 91815 |
| 2023-02-07 | 0.92 | $1.03 | 117222 |
| 2023-02-06 | 0.91 | $0.99 | 77141 |
| 2023-02-03 | 0.89 | $1.03 | 115871 |
| 2023-02-02 | 0.87 | $1.07 | 252675 |
| 2023-02-01 | 0.85 | $1.05 | 253704 |
| 2023-01-31 | 0.82 | $1.04 | 198235 |
| 2023-01-30 | 0.79 | $0.92 | 25636 |
| 2023-01-27 | 0.77 | $0.82 | 49082 |
| 2023-01-26 | 0.77 | $0.82 | 90667 |
| 2023-01-25 | 0.76 | $0.80 | 53993 |
| 2023-01-24 | 0.75 | $0.81 | 68324 |
| 2023-01-23 | 0.74 | $0.80 | 57628 |
| 2023-01-20 | 0.73 | $0.79 | 32995 |
| 2023-01-19 | 0.72 | $0.78 | 30591 |
| 2023-01-18 | 0.72 | $0.82 | 100754 |
| 2023-01-17 | 0.70 | $0.83 | 120949 |
| 2023-01-13 | 0.69 | $0.75 | 62906 |
| 2023-01-12 | 0.68 | $0.72 | 30011 |
| 2023-01-11 | 0.68 | $0.70 | 46946 |
| 2023-01-10 | 0.68 | $0.69 | 43674 |
| 2023-01-09 | 0.68 | $0.70 | 83416 |
| 2023-01-06 | 0.68 | $0.69 | 65141 |
| 2023-01-05 | 0.68 | $0.67 | 40157 |
| 2023-01-04 | 0.68 | $0.68 | 117799 |
| 2023-01-03 | 0.68 | $0.67 | 49779 |
| 2022-12-30 | 0.69 | $0.64 | 269372 |
| 2022-12-29 | 0.69 | $0.66 | 247348 |
| 2022-12-28 | 0.70 | $0.66 | 77355 |
| 2022-12-27 | 0.70 | $0.67 | 113591 |
| 2022-12-23 | 0.71 | $0.69 | 142203 |
| 2022-12-22 | 0.71 | $0.68 | 163882 |
| 2022-12-21 | 0.72 | $0.71 | 99406 |
| 2022-12-20 | 0.72 | $0.70 | 127488 |
| 2022-12-19 | 0.72 | $0.68 | 154981 |
| 2022-12-16 | 0.73 | $0.69 | 63165 |
| 2022-12-15 | 0.73 | $0.71 | 52017 |
| 2022-12-14 | 0.74 | $0.71 | 58427 |
| 2022-12-13 | 0.74 | $0.71 | 63692 |
| 2022-12-12 | 0.75 | $0.70 | 122087 |
| 2022-12-09 | 0.75 | $0.72 | 51005 |
| 2022-12-08 | 0.76 | $0.73 | 67336 |
| 2022-12-07 | 0.76 | $0.72 | 116255 |
| 2022-12-06 | 0.77 | $0.74 | 38663 |
| 2022-12-05 | 0.77 | $0.74 | 175856 |
| 2022-12-02 | 0.78 | $0.76 | 86293 |
| 2022-12-01 | 0.78 | $0.75 | 73895 |
| 2022-11-30 | 0.78 | $0.77 | 109772 |
| 2022-11-29 | 0.78 | $0.75 | 63508 |
| 2022-11-28 | 0.79 | $0.76 | 60012 |
| 2022-11-25 | 0.79 | $0.77 | 69405 |
| 2022-11-23 | 0.80 | $0.77 | 55695 |
| 2022-11-22 | 0.80 | $0.77 | 60411 |
| 2022-11-21 | 0.80 | $0.78 | 39666 |
| 2022-11-18 | 0.81 | $0.79 | 87944 |
| 2022-11-17 | 0.81 | $0.82 | 167523 |
| 2022-11-16 | 0.81 | $0.79 | 86551 |
| 2022-11-15 | 0.82 | $0.80 | 97897 |
| 2022-11-14 | 0.82 | $0.83 | 70788 |
| 2022-11-11 | 0.82 | $0.82 | 71636 |
| 2022-11-10 | 0.82 | $0.79 | 119584 |
| 2022-11-09 | 0.83 | $0.77 | 214655 |
| 2022-11-08 | 0.83 | $0.80 | 45363 |
| 2022-11-07 | 0.84 | $0.77 | 149317 |
| 2022-11-04 | 0.85 | $0.78 | 40038 |
| 2022-11-03 | 0.85 | $0.80 | 159717 |
| 2022-11-02 | 0.86 | $0.81 | 128283 |
| 2022-11-01 | 0.87 | $0.85 | 136833 |
| 2022-10-31 | 0.87 | $0.86 | 73203 |
| 2022-10-28 | 0.87 | $0.87 | 77391 |
| 2022-10-27 | 0.87 | $0.88 | 81972 |
| 2022-10-26 | 0.87 | $0.86 | 22130 |
| 2022-10-25 | 0.88 | $0.84 | 92973 |
| 2022-10-24 | 0.88 | $0.86 | 121992 |
| 2022-10-21 | 0.88 | $0.89 | 118698 |
| 2022-10-20 | 0.88 | $0.88 | 52166 |
| 2022-10-19 | 0.88 | $0.88 | 32248 |
| 2022-10-18 | 0.88 | $0.87 | 82710 |
| 2022-10-17 | 0.89 | $0.88 | 94496 |
| 2022-10-14 | 0.89 | $0.86 | 42040 |
| 2022-10-13 | 0.89 | $0.88 | 16132 |
| 2022-10-12 | 0.89 | $0.87 | 82737 |
| 2022-10-11 | 0.90 | $0.87 | 62601 |
| 2022-10-10 | 0.90 | $0.87 | 56301 |
| 2022-10-07 | 0.90 | $0.88 | 67755 |
| 2022-10-06 | 0.91 | $0.91 | 65313 |
| 2022-10-05 | 0.91 | $0.94 | 88339 |
| 2022-10-04 | 0.90 | $0.96 | 105089 |
| 2022-10-03 | 0.90 | $0.91 | 119657 |
| 2022-09-30 | 0.90 | $0.86 | 44467 |
| 2022-09-29 | 0.90 | $0.86 | 125769 |
| 2022-09-28 | 0.90 | $0.89 | 74768 |
| 2022-09-27 | 0.90 | $0.86 | 128516 |
| 2022-09-26 | 0.91 | $0.87 | 130552 |
| 2022-09-23 | 0.91 | $0.90 | 141663 |
| 2022-09-22 | 0.91 | $0.90 | 235083 |
| 2022-09-21 | 0.91 | $0.97 | 122825 |
| 2022-09-20 | 0.91 | $1.00 | 169498 |
| 2022-09-19 | 0.90 | $1.05 | 526895 |
| 2022-09-16 | 0.89 | $0.83 | 102138 |
| 2022-09-15 | 0.90 | $0.85 | 87981 |
| 2022-09-14 | 0.91 | $0.85 | 473408 |
| 2022-09-13 | 0.91 | $0.88 | 122509 |
| 2022-09-12 | 0.92 | $0.91 | 105014 |
| 2022-09-09 | 0.93 | $0.92 | 107993 |
| 2022-09-08 | 0.93 | $0.91 | 73456 |
| 2022-09-07 | 0.94 | $0.87 | 113376 |
| 2022-09-06 | 0.95 | $0.86 | 91956 |
| 2022-09-02 | 0.96 | $0.86 | 176475 |
| 2022-09-01 | 0.98 | $0.88 | 112041 |
| 2022-08-31 | 0.99 | $0.93 | 38988 |
| 2022-08-30 | 1.00 | $0.93 | 121071 |
| 2022-08-29 | 1.01 | $0.92 | 139468 |
| 2022-08-26 | 1.02 | $0.93 | 284456 |
| 2022-08-25 | 1.03 | $1.02 | 9146 |
| 2022-08-24 | 1.03 | $1.03 | 203212 |
| 2022-08-23 | 1.03 | $0.99 | 291782 |
| 2022-08-22 | 1.03 | $0.97 | 104350 |
| 2022-08-19 | 1.04 | $0.98 | 165374 |
| 2022-08-18 | 1.04 | $1.02 | 51470 |
| 2022-08-17 | 1.05 | $1.00 | 236163 |
| 2022-08-16 | 1.05 | $1.05 | 46016 |
| 2022-08-15 | 1.05 | $1.07 | 160107 |
| 2022-08-12 | 1.04 | $1.07 | 126396 |
| 2022-08-11 | 1.03 | $1.09 | 178411 |
| 2022-08-10 | 1.02 | $1.07 | 133775 |
| 2022-08-09 | 1.01 | $1.04 | 77459 |
| 2022-08-08 | 1.01 | $1.06 | 150996 |
| 2022-08-05 | 1.00 | $1.11 | 82969 |
| 2022-08-04 | 0.98 | $1.08 | 83612 |
| 2022-08-03 | 0.97 | $1.04 | 43038 |
| 2022-08-02 | 0.96 | $1.01 | 87617 |
| 2022-08-01 | 0.95 | $1.01 | 39384 |
| 2022-07-29 | 0.94 | $1.00 | 37885 |
| 2022-07-28 | 0.93 | $1.00 | 109561 |
| 2022-07-27 | 0.92 | $1.00 | 27279 |
| 2022-07-26 | 0.91 | $0.92 | 82366 |
| 2022-07-25 | 0.90 | $0.97 | 68452 |
| 2022-07-22 | 0.90 | $0.98 | 90059 |
| 2022-07-21 | 0.89 | $1.04 | 178331 |
| 2022-07-20 | 0.87 | $0.98 | 127535 |
| 2022-07-19 | 0.86 | $0.93 | 68221 |
| 2022-07-18 | 0.86 | $0.86 | 49406 |
| 2022-07-15 | 0.86 | $0.82 | 31321 |
| 2022-07-14 | 0.87 | $0.80 | 72502 |
| 2022-07-13 | 0.87 | $0.84 | 123573 |
| 2022-07-12 | 0.88 | $0.84 | 80349 |
| 2022-07-11 | 0.88 | $0.85 | 104362 |
| 2022-07-08 | 0.89 | $0.91 | 81837 |
| 2022-07-07 | 0.89 | $0.88 | 135675 |
| 2022-07-06 | 0.89 | $0.83 | 115863 |
| 2022-07-05 | 0.89 | $0.84 | 53408 |
| 2022-07-01 | 0.90 | $0.84 | 68896 |
| 2022-06-30 | 0.91 | $0.83 | 102944 |
| 2022-06-29 | 0.92 | $0.89 | 364782 |
| 2022-06-28 | 0.92 | $0.87 | 120540 |
| 2022-06-27 | 0.93 | $0.94 | 68118 |
| 2022-06-24 | 0.93 | $0.99 | 51355 |
| 2022-06-23 | 0.93 | $0.98 | 135968 |
| 2022-06-22 | 0.93 | $0.99 | 170411 |
| 2022-06-21 | 0.93 | $1.05 | 418586 |
| 2022-06-17 | 0.92 | $0.81 | 102883 |
| 2022-06-16 | 0.93 | $0.80 | 194514 |
| 2022-06-15 | 0.95 | $0.84 | 149785 |
| 2022-06-14 | 0.96 | $0.82 | 180392 |
| 2022-06-13 | 0.98 | $0.85 | 316667 |
| 2022-06-10 | 1.00 | $0.91 | 110297 |
| 2022-06-09 | 1.01 | $0.92 | 189736 |
| 2022-06-08 | 1.02 | $0.97 | 50568 |
| 2022-06-07 | 1.02 | $0.99 | 36453 |
| 2022-06-06 | 1.02 | $0.98 | 156853 |
| 2022-06-03 | 1.03 | $1.02 | 139399 |
| 2022-06-02 | 1.03 | $1.05 | 131589 |
| 2022-06-01 | 1.03 | $1.03 | 110543 |
| 2022-05-31 | 1.03 | $1.05 | 40572 |
| 2022-05-27 | 1.04 | $1.06 | 14263 |
| 2022-05-26 | 1.04 | $1.02 | 92739 |
| 2022-05-25 | 1.04 | $1.00 | 997 |
| 2022-05-24 | 1.05 | $1.00 | 4125 |
| 2022-05-23 | 1.06 | $1.02 | 105910 |
| 2022-05-20 | 1.08 | $1.03 | 132444 |
| 2022-05-19 | 1.09 | $1.02 | 172379 |
| 2022-05-18 | 1.10 | $0.99 | 150464 |
| 2022-05-17 | 1.13 | $1.07 | 95869 |
| 2022-05-16 | 1.14 | $1.01 | 81460 |
| 2022-05-13 | 1.17 | $1.07 | 128563 |
| 2022-05-12 | 1.19 | $0.97 | 204911 |
| 2022-05-11 | 1.23 | $1.01 | 380285 |
| 2022-05-10 | 1.26 | $0.99 | 281391 |
| 2022-05-09 | 1.30 | $1.04 | 324712 |
| 2022-05-06 | 1.33 | $1.18 | 262613 |
| 2022-05-05 | 1.35 | $1.25 | 152871 |
| 2022-05-04 | 1.37 | $1.22 | 162724 |
| 2022-05-03 | 1.39 | $1.23 | 135621 |
| 2022-05-02 | 1.41 | $1.18 | 86904 |
| 2022-04-29 | 1.43 | $1.24 | 153238 |
| 2022-04-28 | 1.46 | $1.31 | 144279 |
| 2022-04-27 | 1.47 | $1.27 | 147146 |
| 2022-04-26 | 1.49 | $1.30 | 291273 |
| 2022-04-25 | 1.51 | $1.34 | 14062 |
| 2022-04-22 | 1.52 | $1.46 | 10323 |
| 2022-04-21 | 1.52 | $1.62 | 13802 |
| 2022-04-20 | 1.50 | $1.63 | 16425 |
| 2022-04-19 | 1.48 | $1.60 | 215453 |
| 2022-04-18 | 1.46 | $1.62 | 352522 |
| 2022-04-14 | 1.44 | $1.66 | 451069 |
| 2022-04-13 | 1.40 | $1.68 | 883172 |
| 2022-04-12 | 1.37 | $1.47 | 440411 |
| 2022-04-11 | 1.35 | $1.39 | 662296 |
| 2022-04-08 | 1.33 | $1.36 | 17332 |
| 2022-04-07 | 1.32 | $1.34 | 3050 |
| 2022-04-06 | 1.31 | $1.42 | 33267 |
| 2022-04-05 | 1.29 | $1.51 | 32316 |
| 2022-04-04 | 1.25 | $1.44 | 66489 |
| 2022-04-01 | 1.22 | $1.42 | 30120 |
| 2022-03-31 | 1.19 | $1.38 | 548556 |
| 2022-03-30 | 1.17 | $1.38 | 516731 |
| 2022-03-29 | 1.14 | $1.29 | 243464 |
| 2022-03-28 | 1.12 | $1.35 | 336172 |
| 2022-03-25 | 1.09 | $1.36 | 251465 |
| 2022-03-24 | 1.06 | $1.34 | 615949 |
| 2022-03-23 | 1.03 | $1.22 | 447846 |
| 2022-03-22 | 1.01 | $1.07 | 90666 |
| 2022-03-21 | 1.01 | $1.06 | 138953 |
| 2022-03-18 | 1.00 | $1.11 | 14077 |
| 2022-03-17 | 0.99 | $0.98 | 26114 |
| 2022-03-16 | 1.00 | $0.95 | 2313 |
| 2022-03-15 | 1.01 | $0.91 | 123136 |
| 2022-03-14 | 1.02 | $0.97 | 32989 |
| 2022-03-11 | 1.03 | $1.02 | 46410 |
| 2022-03-10 | 1.04 | $0.96 | 29211 |
| 2022-03-09 | 1.06 | $0.99 | 78715 |
| 2022-03-08 | 1.07 | $0.98 | 23327 |
| 2022-03-07 | 1.09 | $0.97 | 140318 |
| 2022-03-04 | 1.11 | $1.03 | 192898 |
| 2022-03-03 | 1.13 | $1.06 | 58234 |
| 2022-03-02 | 1.14 | $1.10 | 4721 |
| 2022-03-01 | 1.16 | $1.04 | 12491 |
| 2022-02-28 | 1.18 | $1.04 | 119499 |
| 2022-02-25 | 1.20 | $1.01 | 117745 |
| 2022-02-24 | 1.23 | $1.00 | 449858 |
| 2022-02-23 | 1.26 | $1.04 | 158828 |
| 2022-02-22 | 1.29 | $1.09 | 332464 |
| 2022-02-18 | 1.32 | $1.16 | 35856 |
| 2022-02-17 | 1.34 | $1.19 | 92923 |
| 2022-02-16 | 1.36 | $1.25 | 99398 |
| 2022-02-15 | 1.37 | $1.20 | 14300 |
| 2022-02-14 | 1.40 | $1.22 | 20775 |
| 2022-02-11 | 1.42 | $1.29 | 40810 |
| 2022-02-10 | 1.44 | $1.37 | 45178 |
| 2022-02-09 | 1.45 | $1.41 | 2952 |
| 2022-02-08 | 1.46 | $1.40 | 3125 |
| 2022-02-07 | 1.47 | $1.41 | 58727 |
| 2022-02-04 | 1.49 | $1.46 | 153192 |
| 2022-02-03 | 1.50 | $1.43 | 1683 |
| 2022-02-02 | 1.51 | $1.50 | 10172 |
| 2022-02-01 | 1.52 | $1.45 | 5140 |
| 2022-01-31 | 1.54 | $1.37 | 933 |
| 2022-01-28 | 1.56 | $1.38 | 90533 |
| 2022-01-27 | 1.59 | $1.41 | 100614 |
| 2022-01-26 | 1.61 | $1.46 | 113650 |
| 2022-01-25 | 1.63 | $1.50 | 54947 |
| 2022-01-24 | 1.64 | $1.42 | 381040 |
| 2022-01-21 | 1.66 | $1.55 | 107483 |
| 2022-01-20 | 1.67 | $1.55 | 82710 |
| 2022-01-19 | 1.68 | $1.61 | 153267 |
| 2022-01-18 | 1.68 | $1.62 | 230522 |
| 2022-01-14 | 1.68 | $1.69 | 143306 |
| 2022-01-13 | 1.67 | $1.62 | 490147 |
| 2022-01-12 | 1.67 | $1.81 | 94415 |
| 2022-01-11 | 1.64 | $1.69 | 16172 |
| 2022-01-10 | 1.63 | $1.69 | 74025 |
| 2022-01-07 | 1.61 | $1.77 | 23161 |
| 2022-01-06 | 1.59 | $1.66 | 58685 |
| 2022-01-05 | 1.57 | $1.83 | 31886 |
| 2022-01-04 | 1.54 | $1.85 | 77775 |
| 2022-01-03 | 1.50 | $1.78 | 130827 |
| 2021-12-31 | 1.47 | $1.75 | 279615 |
| 2021-12-30 | 1.43 | $1.58 | 98025 |
| 2021-12-29 | 1.42 | $1.50 | 140961 |
| 2021-12-28 | 1.41 | $1.53 | 84781 |
| 2021-12-27 | 1.40 | $1.52 | 116675 |
| 2021-12-23 | 1.39 | $1.47 | 180211 |
| 2021-12-22 | 1.38 | $1.50 | 418800 |
| 2021-12-21 | 1.38 | $1.38 | 147223 |
| 2021-12-20 | 1.38 | $1.29 | 158866 |
| 2021-12-17 | 1.40 | $1.35 | 412068 |
| 2021-12-16 | 1.42 | $1.30 | 266765 |
| 2021-12-15 | 1.44 | $1.28 | 364215 |
| 2021-12-14 | 1.46 | $1.29 | 242797 |
| 2021-12-13 | 1.49 | $1.35 | 685472 |
| 2021-12-10 | 1.52 | $1.41 | 136468 |
| 2021-12-09 | 1.54 | $1.47 | 316627 |
| 2021-12-08 | 1.56 | $1.57 | 438495 |
| 2021-12-07 | 1.57 | $1.39 | 571608 |
| 2021-12-06 | 1.60 | $1.34 | 484912 |
| 2021-12-03 | 1.63 | $1.35 | 493899 |
| 2021-12-02 | 1.67 | $1.39 | 222025 |
| 2021-12-01 | 1.70 | $1.45 | 635614 |
| 2021-11-30 | 1.73 | $1.52 | 504816 |
| 2021-11-29 | 1.76 | $1.58 | 406345 |
| 2021-11-26 | 1.78 | $1.62 | 283316 |
| 2021-11-24 | 1.79 | $1.70 | 340059 |
| 2021-11-23 | 1.80 | $1.65 | 228562 |
| 2021-11-22 | 1.81 | $1.76 | 243839 |
| 2021-11-19 | 1.81 | $1.82 | 427288 |
| 2021-11-18 | 1.80 | $1.69 | 515455 |
| 2021-11-17 | 1.80 | $1.83 | 353904 |
| 2021-11-16 | 1.78 | $1.92 | 340525 |
| 2021-11-15 | 1.76 | $2.03 | 502621 |
| 2021-11-12 | 1.72 | $1.95 | 419886 |
| 2021-11-11 | 1.69 | $1.87 | 414154 |
| 2021-11-10 | 1.67 | $1.77 | 364308 |
| 2021-11-09 | 1.65 | $1.73 | 327923 |
| 2021-11-08 | 1.63 | $1.78 | 650012 |
| 2021-11-05 | 1.61 | $1.79 | 314953 |
| 2021-11-04 | 1.58 | $1.85 | 343171 |
| 2021-11-03 | 1.54 | $1.82 | 845959 |
| 2021-11-02 | 1.51 | $1.72 | 933320 |
| 2021-11-01 | 1.48 | $1.67 | 409608 |
| 2021-10-29 | 1.45 | $1.54 | 230807 |
| 2021-10-28 | 1.43 | $1.54 | 235024 |
| 2021-10-27 | 1.41 | $1.48 | 156843 |
| 2021-10-26 | 1.40 | $1.47 | 188974 |
| 2021-10-25 | 1.38 | $1.48 | 138355 |
| 2021-10-22 | 1.37 | $1.43 | 155060 |
| 2021-10-21 | 1.35 | $1.44 | 262631 |
| 2021-10-20 | 1.34 | $1.51 | 208368 |
| 2021-10-19 | 1.32 | $1.53 | 281220 |
| 2021-10-18 | 1.29 | $1.54 | 521520 |
| 2021-10-15 | 1.26 | $1.50 | 415527 |
| 2021-10-14 | 1.23 | $1.45 | 695288 |
| 2021-10-13 | 1.21 | $1.38 | 671243 |
| 2021-10-12 | 1.20 | $1.25 | 256706 |
| 2021-10-11 | 1.19 | $1.18 | 257122 |
| 2021-10-08 | 1.19 | $1.13 | 106733 |
| 2021-10-07 | 1.20 | $1.16 | 128024 |
| 2021-10-06 | 1.21 | $1.18 | 135156 |
| 2021-10-05 | 1.22 | $1.20 | 37987 |
| 2021-10-04 | 1.22 | $1.19 | 81522 |
| 2021-10-01 | 1.23 | $1.19 | 80160 |
| 2021-09-30 | 1.23 | $1.23 | 83412 |
| 2021-09-29 | 1.24 | $1.19 | 58424 |
| 2021-09-28 | 1.24 | $1.16 | 157151 |
| 2021-09-27 | 1.25 | $1.21 | 107409 |
| 2021-09-24 | 1.25 | $1.24 | 140158 |
| 2021-09-23 | 1.25 | $1.24 | 111026 |
| 2021-09-22 | 1.25 | $1.22 | 75964 |
| 2021-09-21 | 1.26 | $1.18 | 325588 |
| 2021-09-20 | 1.26 | $1.14 | 248087 |
| 2021-09-17 | 1.27 | $1.28 | 83835 |
| 2021-09-16 | 1.26 | $1.24 | 375681 |
| 2021-09-15 | 1.26 | $1.33 | 375228 |
| 2021-09-14 | 1.25 | $1.29 | 249497 |
| 2021-09-13 | 1.24 | $1.36 | 159574 |
| 2021-09-10 | 1.23 | $1.33 | 303518 |
| 2021-09-09 | 1.22 | $1.33 | 164690 |
| 2021-09-08 | 1.20 | $1.28 | 237868 |
| 2021-09-07 | 1.20 | $1.34 | 407516 |
| 2021-09-03 | 1.18 | $1.30 | 161912 |
| 2021-09-02 | 1.17 | $1.27 | 225292 |
| 2021-09-01 | 1.16 | $1.22 | 365100 |
| 2021-08-31 | 1.15 | $1.15 | 72781 |
| 2021-08-30 | 1.15 | $1.12 | 91707 |
| 2021-08-27 | 1.15 | $1.14 | 173809 |
| 2021-08-26 | 1.15 | $1.07 | 118862 |
| 2021-08-25 | 1.15 | $1.10 | 110750 |
| 2021-08-24 | 1.15 | $1.13 | 82139 |
| 2021-08-23 | 1.15 | $1.14 | 174684 |
| 2021-08-20 | 1.14 | $1.12 | 134487 |
| 2021-08-19 | 1.14 | $1.06 | 294742 |
| 2021-08-18 | 1.14 | $1.26 | 320591 |
| 2021-08-17 | 1.12 | $1.30 | 545239 |
| 2021-08-16 | 1.09 | $1.31 | 320519 |
| 2021-08-13 | 1.06 | $1.31 | 818190 |
| 2021-08-12 | 1.03 | $1.20 | 273547 |
| 2021-08-11 | 1.00 | $1.15 | 272274 |
| 2021-08-10 | 0.98 | $1.08 | 94355 |
| 2021-08-09 | 0.97 | $1.06 | 108077 |
| 2021-08-06 | 0.95 | $1.08 | 228346 |
| 2021-08-05 | 0.94 | $1.10 | 317543 |
| 2021-08-04 | 0.91 | $1.05 | 144908 |
| 2021-08-03 | 0.90 | $1.10 | 365453 |
| 2021-08-02 | 0.87 | $0.97 | 105385 |
| 2021-07-30 | 0.86 | $0.93 | 141231 |
| 2021-07-29 | 0.85 | $0.88 | 85362 |
| 2021-07-28 | 0.84 | $0.86 | 77084 |
| 2021-07-27 | 0.84 | $0.86 | 96467 |
| 2021-07-26 | 0.83 | $0.87 | 37662 |
| 2021-07-23 | 0.83 | $0.86 | 33594 |
| 2021-07-22 | 0.82 | $0.88 | 94934 |
| 2021-07-21 | 0.81 | $0.90 | 114859 |
| 2021-07-20 | 0.80 | $0.88 | 173526 |
| 2021-07-19 | 0.79 | $0.88 | 113625 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.18
2026-07-16
Close Price
$0.18
Vol: 47903
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
0.60
Maximum
1.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.18 | $0.18 | 47903 |
| 2026-07-15 | 0.18 | $0.18 | 36200 |
| 2026-07-14 | 0.18 | $0.17 | 114100 |
| 2026-07-13 | 0.19 | $0.17 | 127000 |
| 2026-07-10 | 0.19 | $0.20 | 117100 |
| 2026-07-09 | 0.19 | $0.19 | 192800 |
| 2026-07-08 | 0.19 | $0.20 | 48200 |
| 2026-07-07 | 0.19 | $0.20 | 12135 |
| 2026-07-06 | 0.19 | $0.20 | 43326 |
| 2026-07-02 | 0.19 | $0.21 | 58100 |
| 2026-07-01 | 0.18 | $0.20 | 23141 |
| 2026-06-30 | 0.18 | $0.19 | 39000 |
| 2026-06-29 | 0.18 | $0.19 | 102200 |
| 2026-06-26 | 0.18 | $0.19 | 41516 |
| 2026-06-25 | 0.18 | $0.18 | 79800 |
| 2026-06-24 | 0.19 | $0.18 | 11500 |
| 2026-06-23 | 0.19 | $0.18 | 56500 |
| 2026-06-22 | 0.19 | $0.18 | 570700 |
| 2026-06-18 | 0.20 | $0.20 | 254200 |
| 2026-06-17 | 0.20 | $0.21 | 115100 |
| 2026-06-16 | 0.20 | $0.20 | 123300 |
| 2026-06-15 | 0.21 | $0.21 | 672131 |
| 2026-06-12 | 0.21 | $0.21 | 266149 |
| 2026-06-11 | 0.21 | $0.20 | 222695 |
| 2026-06-10 | 0.21 | $0.21 | 93745 |
| 2026-06-09 | 0.22 | $0.22 | 288423 |
| 2026-06-08 | 0.22 | $0.22 | 207600 |
| 2026-06-05 | 0.22 | $0.21 | 129122 |
| 2026-06-04 | 0.22 | $0.22 | 162300 |
| 2026-06-03 | 0.22 | $0.22 | 22400 |
| 2026-06-02 | 0.23 | $0.23 | 154537 |
| 2026-06-01 | 0.23 | $0.22 | 107200 |
| 2026-05-29 | 0.23 | $0.22 | 305676 |
| 2026-05-28 | 0.23 | $0.23 | 335064 |
| 2026-05-27 | 0.24 | $0.23 | 249224 |
| 2026-05-26 | 0.24 | $0.25 | 352912 |
| 2026-05-22 | 0.24 | $0.24 | 167307 |
| 2026-05-21 | 0.24 | $0.24 | 179200 |
| 2026-05-20 | 0.25 | $0.25 | 207745 |
| 2026-05-19 | 0.25 | $0.25 | 169500 |
| 2026-05-18 | 0.25 | $0.25 | 36400 |
| 2026-05-15 | 0.25 | $0.25 | 87221 |
| 2026-05-14 | 0.25 | $0.24 | 123114 |
| 2026-05-13 | 0.25 | $0.25 | 148100 |
| 2026-05-12 | 0.26 | $0.24 | 676036 |
| 2026-05-11 | 0.26 | $0.26 | 176323 |
| 2026-05-08 | 0.26 | $0.25 | 272812 |
| 2026-05-07 | 0.27 | $0.26 | 268549 |
| 2026-05-06 | 0.27 | $0.27 | 27000 |
| 2026-05-05 | 0.27 | $0.27 | 156600 |
| 2026-05-04 | 0.27 | $0.27 | 87100 |
| 2026-05-01 | 0.27 | $0.28 | 86100 |
| 2026-04-30 | 0.27 | $0.28 | 333609 |
| 2026-04-29 | 0.27 | $0.28 | 52415 |
| 2026-04-28 | 0.27 | $0.27 | 21600 |
| 2026-04-27 | 0.27 | $0.27 | 76024 |
| 2026-04-24 | 0.27 | $0.28 | 68845 |
| 2026-04-23 | 0.27 | $0.28 | 12200 |
| 2026-04-22 | 0.27 | $0.27 | 628300 |
| 2026-04-21 | 0.27 | $0.28 | 53740 |
| 2026-04-20 | 0.27 | $0.28 | 21335 |
| 2026-04-17 | 0.27 | $0.29 | 258700 |
| 2026-04-16 | 0.27 | $0.28 | 471000 |
| 2026-04-15 | 0.27 | $0.29 | 234300 |
| 2026-04-14 | 0.27 | $0.30 | 106400 |
| 2026-04-13 | 0.27 | $0.30 | 122000 |
| 2026-04-10 | 0.26 | $0.29 | 161407 |
| 2026-04-09 | 0.26 | $0.29 | 165123 |
| 2026-04-08 | 0.25 | $0.28 | 156200 |
| 2026-04-07 | 0.25 | $0.27 | 6400 |
| 2026-04-06 | 0.25 | $0.27 | 56833 |
| 2026-04-02 | 0.25 | $0.27 | 192322 |
| 2026-04-01 | 0.25 | $0.27 | 222300 |
| 2026-03-31 | 0.25 | $0.27 | 234000 |
| 2026-03-30 | 0.25 | $0.26 | 187112 |
| 2026-03-27 | 0.26 | $0.27 | 200518 |
| 2026-03-26 | 0.26 | $0.26 | 172100 |
| 2026-03-25 | 0.27 | $0.28 | 177127 |
| 2026-03-24 | 0.27 | $0.27 | 36402 |
| 2026-03-23 | 0.28 | $0.27 | 41440 |
| 2026-03-20 | 0.28 | $0.26 | 86124 |
| 2026-03-19 | 0.29 | $0.26 | 187100 |
| 2026-03-18 | 0.30 | $0.26 | 196113 |
| 2026-03-17 | 0.32 | $0.27 | 224300 |
| 2026-03-16 | 0.33 | $0.26 | 342500 |
| 2026-03-13 | 0.35 | $0.27 | 297100 |
| 2026-03-12 | 0.37 | $0.27 | 203400 |
| 2026-03-11 | 0.39 | $0.29 | 847600 |
| 2026-03-10 | 0.42 | $0.39 | 121400 |
| 2026-03-09 | 0.42 | $0.36 | 335900 |
| 2026-03-06 | 0.43 | $0.41 | 29600 |
| 2026-03-05 | 0.44 | $0.40 | 136832 |
| 2026-03-04 | 0.45 | $0.42 | 97935 |
| 2026-03-03 | 0.45 | $0.42 | 117707 |
| 2026-03-02 | 0.45 | $0.44 | 96400 |
| 2026-02-27 | 0.45 | $0.45 | 67549 |
| 2026-02-26 | 0.45 | $0.45 | 59200 |
| 2026-02-25 | 0.45 | $0.47 | 237600 |
| 2026-02-24 | 0.44 | $0.48 | 125500 |
| 2026-02-23 | 0.43 | $0.44 | 127000 |
| 2026-02-20 | 0.43 | $0.38 | 205318 |
| 2026-02-19 | 0.44 | $0.38 | 43125 |
| 2026-02-18 | 0.45 | $0.42 | 24400 |
| 2026-02-17 | 0.45 | $0.42 | 76214 |
| 2026-02-13 | 0.45 | $0.45 | 117400 |
| 2026-02-12 | 0.45 | $0.43 | 144300 |
| 2026-02-11 | 0.45 | $0.43 | 276800 |
| 2026-02-10 | 0.45 | $0.42 | 65900 |
| 2026-02-09 | 0.45 | $0.41 | 69408 |
| 2026-02-06 | 0.45 | $0.42 | 28109 |
| 2026-02-05 | 0.46 | $0.41 | 37800 |
| 2026-02-04 | 0.46 | $0.40 | 134400 |
| 2026-02-03 | 0.47 | $0.45 | 184300 |
| 2026-02-02 | 0.47 | $0.41 | 54824 |
| 2026-01-30 | 0.47 | $0.42 | 199210 |
| 2026-01-29 | 0.47 | $0.43 | 548847 |
| 2026-01-28 | 0.48 | $0.47 | 96537 |
| 2026-01-27 | 0.47 | $0.48 | 311900 |
| 2026-01-26 | 0.46 | $0.48 | 559600 |
| 2026-01-23 | 0.44 | $0.50 | 572123 |
| 2026-01-22 | 0.42 | $0.47 | 153311 |
| 2026-01-21 | 0.40 | $0.40 | 117831 |
| 2026-01-20 | 0.40 | $0.38 | 295842 |
| 2026-01-16 | 0.39 | $0.42 | 116800 |
| 2026-01-15 | 0.38 | $0.43 | 157023 |
| 2026-01-14 | 0.36 | $0.42 | 212100 |
| 2026-01-13 | 0.35 | $0.48 | 676137 |
| 2026-01-12 | 0.31 | $0.42 | 452613 |
| 2026-01-09 | 0.29 | $0.33 | 273527 |
| 2026-01-08 | 0.27 | $0.30 | 159100 |
| 2026-01-07 | 0.27 | $0.28 | 213129 |
| 2026-01-06 | 0.26 | $0.31 | 152100 |
| 2026-01-05 | 0.25 | $0.30 | 644300 |
| 2026-01-02 | 0.23 | $0.28 | 684000 |
| 2025-12-31 | 0.22 | $0.22 | 402901 |
| 2025-12-30 | 0.23 | $0.21 | 26125 |
| 2025-12-29 | 0.23 | $0.21 | 122848 |
| 2025-12-26 | 0.23 | $0.24 | 146938 |
| 2025-12-24 | 0.23 | $0.24 | 141800 |
| 2025-12-23 | 0.23 | $0.23 | 44935 |
| 2025-12-22 | 0.23 | $0.23 | 73202 |
| 2025-12-19 | 0.22 | $0.23 | 164700 |
| 2025-12-18 | 0.22 | $0.21 | 214323 |
| 2025-12-17 | 0.22 | $0.22 | 20045 |
| 2025-12-16 | 0.22 | $0.23 | 175700 |
| 2025-12-15 | 0.22 | $0.23 | 75200 |
| 2025-12-12 | 0.22 | $0.23 | 423211 |
| 2025-12-11 | 0.21 | $0.22 | 167628 |
| 2025-12-10 | 0.21 | $0.22 | 163521 |
| 2025-12-09 | 0.21 | $0.21 | 66990 |
| 2025-12-08 | 0.21 | $0.22 | 318800 |
| 2025-12-05 | 0.20 | $0.23 | 427500 |
| 2025-12-04 | 0.20 | $0.20 | 112100 |
| 2025-12-03 | 0.20 | $0.21 | 167300 |
| 2025-12-02 | 0.19 | $0.20 | 69100 |
| 2025-12-01 | 0.19 | $0.19 | 94200 |
| 2025-11-28 | 0.19 | $0.19 | 3900 |
| 2025-11-26 | 0.19 | $0.19 | 65732 |
| 2025-11-25 | 0.20 | $0.21 | 36300 |
| 2025-11-24 | 0.19 | $0.20 | 93528 |
| 2025-11-21 | 0.19 | $0.20 | 87300 |
| 2025-11-20 | 0.19 | $0.20 | 58600 |
| 2025-11-19 | 0.19 | $0.20 | 199406 |
| 2025-11-18 | 0.19 | $0.19 | 10745 |
| 2025-11-17 | 0.19 | $0.19 | 54400 |
| 2025-11-14 | 0.19 | $0.18 | 55347 |
| 2025-11-13 | 0.19 | $0.19 | 99900 |
| 2025-11-12 | 0.19 | $0.20 | 128309 |
| 2025-11-11 | 0.19 | $0.18 | 84940 |
| 2025-11-10 | 0.19 | $0.18 | 43600 |
| 2025-11-07 | 0.20 | $0.19 | 73200 |
| 2025-11-06 | 0.20 | $0.18 | 227500 |
| 2025-11-05 | 0.20 | $0.19 | 41243 |
| 2025-11-04 | 0.21 | $0.19 | 376100 |
| 2025-11-03 | 0.21 | $0.20 | 252500 |
| 2025-10-31 | 0.21 | $0.21 | 67700 |
| 2025-10-30 | 0.21 | $0.21 | 42335 |
| 2025-10-29 | 0.21 | $0.21 | 275502 |
| 2025-10-28 | 0.22 | $0.22 | 74140 |
| 2025-10-27 | 0.22 | $0.21 | 128400 |
| 2025-10-24 | 0.22 | $0.21 | 80800 |
| 2025-10-23 | 0.22 | $0.21 | 42148 |
| 2025-10-22 | 0.22 | $0.22 | 218600 |
| 2025-10-21 | 0.22 | $0.22 | 227900 |
| 2025-10-20 | 0.22 | $0.20 | 91241 |
| 2025-10-17 | 0.22 | $0.20 | 397500 |
| 2025-10-16 | 0.23 | $0.21 | 248401 |
| 2025-10-15 | 0.23 | $0.22 | 415231 |
| 2025-10-14 | 0.23 | $0.23 | 401502 |
| 2025-10-13 | 0.23 | $0.25 | 329000 |
| 2025-10-10 | 0.22 | $0.23 | 294600 |
| 2025-10-09 | 0.22 | $0.24 | 446400 |
| 2025-10-08 | 0.22 | $0.24 | 354000 |
| 2025-10-07 | 0.21 | $0.22 | 1.4M |
| 2025-10-06 | 0.21 | $0.23 | 669204 |
| 2025-10-03 | 0.20 | $0.21 | 641626 |
| 2025-10-02 | 0.20 | $0.21 | 318100 |
| 2025-10-01 | 0.20 | $0.21 | 667100 |
| 2025-09-30 | 0.20 | $0.19 | 361300 |
| 2025-09-29 | 0.20 | $0.20 | 228800 |
| 2025-09-26 | 0.19 | $0.21 | 246524 |
| 2025-09-25 | 0.19 | $0.21 | 674100 |
| 2025-09-24 | 0.19 | $0.20 | 606200 |
| 2025-09-23 | 0.19 | $0.19 | 93503 |
| 2025-09-22 | 0.19 | $0.19 | 19035 |
| 2025-09-19 | 0.19 | $0.20 | 111700 |
| 2025-09-18 | 0.19 | $0.20 | 18500 |
| 2025-09-17 | 0.19 | $0.20 | 9204 |
| 2025-09-16 | 0.18 | $0.19 | 27600 |
| 2025-09-15 | 0.18 | $0.19 | 100300 |
| 2025-09-12 | 0.18 | $0.20 | 131800 |
| 2025-09-11 | 0.18 | $0.18 | 135848 |
| 2025-09-10 | 0.18 | $0.18 | 69100 |
| 2025-09-09 | 0.18 | $0.18 | 126908 |
| 2025-09-08 | 0.18 | $0.18 | 142100 |
| 2025-09-05 | 0.19 | $0.18 | 91000 |
| 2025-09-04 | 0.19 | $0.19 | 56200 |
| 2025-09-03 | 0.19 | $0.19 | 152400 |
| 2025-09-02 | 0.19 | $0.19 | 119800 |
| 2025-08-29 | 0.19 | $0.20 | 282200 |
| 2025-08-28 | 0.19 | $0.19 | 148844 |
| 2025-08-27 | 0.20 | $0.19 | 31405 |
| 2025-08-26 | 0.20 | $0.20 | 264730 |
| 2025-08-25 | 0.20 | $0.20 | 116700 |
| 2025-08-22 | 0.20 | $0.20 | 351400 |
| 2025-08-21 | 0.20 | $0.21 | 128200 |
| 2025-08-20 | 0.20 | $0.19 | 110200 |
| 2025-08-19 | 0.20 | $0.20 | 177900 |
| 2025-08-18 | 0.20 | $0.21 | 101000 |
| 2025-08-15 | 0.20 | $0.20 | 266300 |
| 2025-08-14 | 0.20 | $0.21 | 139300 |
| 2025-08-13 | 0.21 | $0.21 | 169000 |
| 2025-08-12 | 0.21 | $0.20 | 34813 |
| 2025-08-11 | 0.21 | $0.21 | 177430 |
| 2025-08-08 | 0.21 | $0.21 | 73100 |
| 2025-08-07 | 0.21 | $0.21 | 168600 |
| 2025-08-06 | 0.21 | $0.21 | 275722 |
| 2025-08-05 | 0.21 | $0.21 | 101947 |
| 2025-08-04 | 0.21 | $0.21 | 112200 |
| 2025-08-01 | 0.21 | $0.21 | 348234 |
| 2025-07-31 | 0.22 | $0.21 | 149137 |
| 2025-07-30 | 0.22 | $0.21 | 249700 |
| 2025-07-29 | 0.22 | $0.21 | 241014 |
| 2025-07-28 | 0.22 | $0.22 | 626427 |
| 2025-07-25 | 0.23 | $0.22 | 120700 |
| 2025-07-24 | 0.23 | $0.21 | 229900 |
| 2025-07-23 | 0.23 | $0.23 | 41921 |
| 2025-07-22 | 0.23 | $0.25 | 198042 |
| 2025-07-21 | 0.23 | $0.25 | 63200 |
| 2025-07-18 | 0.22 | $0.24 | 54600 |
| 2025-07-17 | 0.22 | $0.24 | 70000 |
| 2025-07-16 | 0.22 | $0.23 | 271511 |
| 2025-07-15 | 0.22 | $0.24 | 79000 |
| 2025-07-14 | 0.21 | $0.23 | 111236 |
| 2025-07-11 | 0.21 | $0.24 | 77049 |
| 2025-07-10 | 0.21 | $0.23 | 38703 |
| 2025-07-09 | 0.21 | $0.22 | 90000 |
| 2025-07-08 | 0.21 | $0.22 | 208500 |
| 2025-07-07 | 0.20 | $0.22 | 70000 |
| 2025-07-03 | 0.20 | $0.21 | 39525 |
| 2025-07-02 | 0.20 | $0.21 | 156139 |
| 2025-07-01 | 0.21 | $0.21 | 150800 |
| 2025-06-30 | 0.21 | $0.22 | 32900 |
| 2025-06-27 | 0.21 | $0.22 | 38414 |
| 2025-06-26 | 0.21 | $0.21 | 57900 |
| 2025-06-25 | 0.21 | $0.21 | 15000 |
| 2025-06-24 | 0.22 | $0.21 | 65120 |
| 2025-06-23 | 0.22 | $0.20 | 156430 |
| 2025-06-20 | 0.23 | $0.22 | 121200 |
| 2025-06-18 | 0.23 | $0.21 | 143104 |
| 2025-06-17 | 0.24 | $0.21 | 32929 |
| 2025-06-16 | 0.24 | $0.21 | 203300 |
| 2025-06-13 | 0.25 | $0.22 | 37400 |
| 2025-06-12 | 0.26 | $0.22 | 192200 |
| 2025-06-11 | 0.27 | $0.21 | 33000 |
| 2025-06-10 | 0.28 | $0.21 | 145907 |
| 2025-06-09 | 0.30 | $0.23 | 257403 |
| 2025-06-06 | 0.32 | $0.29 | 89600 |
| 2025-06-05 | 0.32 | $0.29 | 16700 |
| 2025-06-04 | 0.32 | $0.30 | 16000 |
| 2025-06-03 | 0.33 | $0.30 | 39605 |
| 2025-06-02 | 0.33 | $0.30 | 6815 |
| 2025-05-30 | 0.33 | $0.32 | 32660 |
| 2025-05-29 | 0.33 | $0.32 | 21000 |
| 2025-05-28 | 0.33 | $0.32 | 56000 |
| 2025-05-27 | 0.33 | $0.31 | 74041 |
| 2025-05-23 | 0.34 | $0.33 | 25700 |
| 2025-05-22 | 0.34 | $0.33 | 115219 |
| 2025-05-21 | 0.33 | $0.34 | 132500 |
| 2025-05-20 | 0.33 | $0.36 | 35800 |
| 2025-05-19 | 0.32 | $0.37 | 83705 |
| 2025-05-16 | 0.30 | $0.34 | 137016 |
| 2025-05-15 | 0.29 | $0.32 | 91000 |
| 2025-05-14 | 0.29 | $0.30 | 97400 |
| 2025-05-13 | 0.28 | $0.29 | 122916 |
| 2025-05-12 | 0.28 | $0.28 | 59800 |
| 2025-05-09 | 0.27 | $0.27 | 22127 |
| 2025-05-08 | 0.27 | $0.27 | 65800 |
| 2025-05-07 | 0.27 | $0.27 | 41612 |
| 2025-05-06 | 0.27 | $0.27 | 97600 |
| 2025-05-05 | 0.27 | $0.26 | 145226 |
| 2025-05-02 | 0.27 | $0.27 | 127538 |
| 2025-05-01 | 0.27 | $0.27 | 120200 |
| 2025-04-30 | 0.27 | $0.26 | 37003 |
| 2025-04-29 | 0.26 | $0.26 | 13900 |
| 2025-04-28 | 0.26 | $0.26 | 40516 |
| 2025-04-25 | 0.26 | $0.26 | 14039 |
| 2025-04-24 | 0.26 | $0.27 | 67200 |
| 2025-04-23 | 0.25 | $0.25 | 64600 |
| 2025-04-22 | 0.25 | $0.27 | 80100 |
| 2025-04-21 | 0.24 | $0.25 | 69611 |
| 2025-04-17 | 0.24 | $0.25 | 47500 |
| 2025-04-16 | 0.24 | $0.26 | 36127 |
| 2025-04-15 | 0.23 | $0.25 | 300400 |
| 2025-04-14 | 0.22 | $0.23 | 103100 |
| 2025-04-11 | 0.22 | $0.23 | 48240 |
| 2025-04-10 | 0.22 | $0.21 | 41100 |
| 2025-04-09 | 0.22 | $0.22 | 101306 |
| 2025-04-08 | 0.22 | $0.21 | 121200 |
| 2025-04-07 | 0.22 | $0.23 | 117300 |
| 2025-04-04 | 0.21 | $0.22 | 532637 |
| 2025-04-03 | 0.21 | $0.22 | 324421 |
| 2025-04-02 | 0.20 | $0.21 | 255118 |
| 2025-04-01 | 0.20 | $0.20 | 90800 |
| 2025-03-31 | 0.20 | $0.20 | 56000 |
| 2025-03-28 | 0.20 | $0.20 | 167811 |
| 2025-03-27 | 0.20 | $0.21 | 57813 |
| 2025-03-26 | 0.20 | $0.20 | 38500 |
| 2025-03-25 | 0.20 | $0.21 | 90200 |
| 2025-03-24 | 0.19 | $0.21 | 44000 |
| 2025-03-21 | 0.19 | $0.20 | 57823 |
| 2025-03-20 | 0.19 | $0.20 | 22600 |
| 2025-03-19 | 0.19 | $0.20 | 36200 |
| 2025-03-18 | 0.18 | $0.20 | 138400 |
| 2025-03-17 | 0.18 | $0.19 | 10800 |
| 2025-03-14 | 0.18 | $0.20 | 114714 |
| 2025-03-13 | 0.17 | $0.18 | 160214 |
| 2025-03-12 | 0.17 | $0.17 | 95033 |
| 2025-03-11 | 0.17 | $0.17 | 85412 |
| 2025-03-10 | 0.17 | $0.17 | 40100 |
| 2025-03-07 | 0.17 | $0.18 | 82700 |
| 2025-03-06 | 0.17 | $0.18 | 3900 |
| 2025-03-05 | 0.17 | $0.19 | 33900 |
| 2025-03-04 | 0.17 | $0.18 | 73840 |
| 2025-03-03 | 0.16 | $0.16 | 47025 |
| 2025-02-28 | 0.17 | $0.17 | 59700 |
| 2025-02-27 | 0.17 | $0.17 | 35500 |
| 2025-02-26 | 0.17 | $0.17 | 134800 |
| 2025-02-25 | 0.17 | $0.17 | 136100 |
| 2025-02-24 | 0.17 | $0.17 | 39448 |
| 2025-02-21 | 0.17 | $0.17 | 83700 |
| 2025-02-20 | 0.17 | $0.17 | 111900 |
| 2025-02-19 | 0.17 | $0.17 | 34921 |
| 2025-02-18 | 0.17 | $0.17 | 80000 |
| 2025-02-14 | 0.17 | $0.17 | 113300 |
| 2025-02-13 | 0.17 | $0.17 | 104700 |
| 2025-02-12 | 0.17 | $0.16 | 106800 |
| 2025-02-11 | 0.18 | $0.17 | 85721 |
| 2025-02-10 | 0.18 | $0.17 | 86308 |
| 2025-02-07 | 0.18 | $0.18 | 101500 |
| 2025-02-06 | 0.18 | $0.18 | 73300 |
| 2025-02-05 | 0.18 | $0.17 | 134447 |
| 2025-02-04 | 0.19 | $0.17 | 549700 |
| 2025-02-03 | 0.19 | $0.13 | 2.3M |
| 2025-01-31 | 0.20 | $0.19 | 47136 |
| 2025-01-30 | 0.20 | $0.20 | 145700 |
| 2025-01-29 | 0.21 | $0.20 | 29511 |
| 2025-01-28 | 0.21 | $0.20 | 77300 |
| 2025-01-27 | 0.21 | $0.20 | 45709 |
| 2025-01-24 | 0.21 | $0.21 | 17500 |
| 2025-01-23 | 0.21 | $0.22 | 13131 |
| 2025-01-22 | 0.21 | $0.22 | 97812 |
| 2025-01-21 | 0.21 | $0.22 | 89000 |
| 2025-01-17 | 0.20 | $0.21 | 34800 |
| 2025-01-16 | 0.20 | $0.20 | 27624 |
| 2025-01-15 | 0.20 | $0.21 | 109500 |
| 2025-01-14 | 0.20 | $0.21 | 38343 |
| 2025-01-13 | 0.20 | $0.20 | 19035 |
| 2025-01-10 | 0.20 | $0.21 | 178602 |
| 2025-01-08 | 0.20 | $0.22 | 5426 |
| 2025-01-07 | 0.19 | $0.21 | 41716 |
| 2025-01-06 | 0.19 | $0.22 | 67711 |
| 2025-01-03 | 0.18 | $0.22 | 47705 |
| 2025-01-02 | 0.18 | $0.21 | 148300 |
| 2024-12-31 | 0.17 | $0.17 | 129500 |
| 2024-12-30 | 0.17 | $0.17 | 164221 |
| 2024-12-27 | 0.18 | $0.17 | 234844 |
| 2024-12-26 | 0.18 | $0.16 | 143000 |
| 2024-12-24 | 0.18 | $0.16 | 162730 |
| 2024-12-23 | 0.19 | $0.18 | 54320 |
| 2024-12-20 | 0.19 | $0.18 | 84706 |
| 2024-12-19 | 0.20 | $0.18 | 101700 |
| 2024-12-18 | 0.20 | $0.18 | 190246 |
| 2024-12-17 | 0.21 | $0.20 | 21839 |
| 2024-12-16 | 0.21 | $0.20 | 69500 |
| 2024-12-13 | 0.21 | $0.21 | 59400 |
| 2024-12-12 | 0.21 | $0.21 | 21121 |
| 2024-12-11 | 0.22 | $0.22 | 40420 |
| 2024-12-10 | 0.22 | $0.21 | 18600 |
| 2024-12-09 | 0.22 | $0.22 | 49729 |
| 2024-12-06 | 0.22 | $0.23 | 16900 |
| 2024-12-05 | 0.21 | $0.24 | 50200 |
| 2024-12-04 | 0.21 | $0.22 | 40300 |
| 2024-12-03 | 0.21 | $0.23 | 63428 |
| 2024-12-02 | 0.21 | $0.23 | 41000 |
| 2024-11-29 | 0.20 | $0.23 | 128800 |
| 2024-11-27 | 0.20 | $0.20 | 282100 |
| 2024-11-26 | 0.20 | $0.20 | 476800 |
| 2024-11-25 | 0.20 | $0.20 | 37206 |
| 2024-11-22 | 0.20 | $0.20 | 126421 |
| 2024-11-21 | 0.20 | $0.19 | 64309 |
| 2024-11-20 | 0.21 | $0.19 | 192109 |
| 2024-11-19 | 0.21 | $0.19 | 25600 |
| 2024-11-18 | 0.22 | $0.19 | 81704 |
| 2024-11-15 | 0.23 | $0.20 | 88800 |
| 2024-11-14 | 0.23 | $0.20 | 28500 |
| 2024-11-13 | 0.24 | $0.21 | 84932 |
| 2024-11-12 | 0.25 | $0.21 | 139800 |
| 2024-11-11 | 0.26 | $0.22 | 157410 |
| 2024-11-08 | 0.26 | $0.23 | 79340 |
| 2024-11-07 | 0.27 | $0.24 | 60900 |
| 2024-11-06 | 0.27 | $0.26 | 145904 |
| 2024-11-05 | 0.28 | $0.27 | 47302 |
| 2024-11-04 | 0.28 | $0.26 | 59200 |
| 2024-11-01 | 0.28 | $0.27 | 50516 |
| 2024-10-31 | 0.28 | $0.26 | 85721 |
| 2024-10-30 | 0.28 | $0.28 | 63700 |
| 2024-10-29 | 0.28 | $0.28 | 49111 |
| 2024-10-28 | 0.28 | $0.27 | 53200 |
| 2024-10-25 | 0.28 | $0.26 | 37512 |
| 2024-10-24 | 0.28 | $0.25 | 110926 |
| 2024-10-23 | 0.28 | $0.26 | 54400 |
| 2024-10-22 | 0.28 | $0.28 | 39012 |
| 2024-10-21 | 0.27 | $0.26 | 35800 |
| 2024-10-18 | 0.28 | $0.28 | 98000 |
| 2024-10-17 | 0.27 | $0.30 | 123600 |
| 2024-10-16 | 0.26 | $0.32 | 165111 |
| 2024-10-15 | 0.25 | $0.27 | 65605 |
| 2024-10-14 | 0.24 | $0.25 | 21313 |
| 2024-10-11 | 0.24 | $0.26 | 79601 |
| 2024-10-10 | 0.23 | $0.27 | 36205 |
| 2024-10-09 | 0.22 | $0.25 | 106600 |
| 2024-10-08 | 0.21 | $0.25 | 70621 |
| 2024-10-07 | 0.20 | $0.23 | 45224 |
| 2024-10-04 | 0.20 | $0.20 | 43100 |
| 2024-10-03 | 0.19 | $0.21 | 80000 |
| 2024-10-02 | 0.19 | $0.20 | 45011 |
| 2024-10-01 | 0.19 | $0.22 | 11300 |
| 2024-09-30 | 0.18 | $0.20 | 45603 |
| 2024-09-27 | 0.18 | $0.21 | 24524 |
| 2024-09-26 | 0.18 | $0.21 | 48900 |
| 2024-09-25 | 0.17 | $0.17 | 21776 |
| 2024-09-24 | 0.17 | $0.18 | 72900 |
| 2024-09-23 | 0.17 | $0.17 | 157818 |
| 2024-09-20 | 0.17 | $0.16 | 33800 |
| 2024-09-19 | 0.18 | $0.17 | 165915 |
| 2024-09-18 | 0.18 | $0.17 | 115500 |
| 2024-09-17 | 0.18 | $0.18 | 7008 |
| 2024-09-16 | 0.19 | $0.19 | 18600 |
| 2024-09-13 | 0.19 | $0.19 | 16800 |
| 2024-09-12 | 0.19 | $0.19 | 113100 |
| 2024-09-11 | 0.19 | $0.18 | 155900 |
| 2024-09-10 | 0.19 | $0.18 | 87723 |
| 2024-09-09 | 0.19 | $0.19 | 78442 |
| 2024-09-06 | 0.19 | $0.20 | 67600 |
| 2024-09-05 | 0.19 | $0.21 | 32738 |
| 2024-09-04 | 0.19 | $0.20 | 52217 |
| 2024-09-03 | 0.19 | $0.20 | 21600 |
| 2024-08-30 | 0.19 | $0.19 | 26324 |
| 2024-08-29 | 0.19 | $0.19 | 6400 |
| 2024-08-28 | 0.19 | $0.20 | 46839 |
| 2024-08-27 | 0.19 | $0.20 | 46839 |
| 2024-08-26 | 0.19 | $0.20 | 46839 |
| 2024-08-23 | 0.19 | $0.20 | 60327 |
| 2024-08-22 | 0.19 | $0.20 | 30934 |
| 2024-08-21 | 0.19 | $0.20 | 30934 |
| 2024-08-20 | 0.19 | $0.19 | 37222 |
| 2024-08-19 | 0.19 | $0.20 | 102500 |
| 2024-08-16 | 0.19 | $0.20 | 19300 |
| 2024-08-15 | 0.19 | $0.19 | 9203 |
| 2024-08-14 | 0.19 | $0.19 | 70100 |
| 2024-08-13 | 0.19 | $0.20 | 113200 |
| 2024-08-12 | 0.19 | $0.20 | 83300 |
| 2024-08-09 | 0.20 | $0.21 | 40545 |
| 2024-08-08 | 0.19 | $0.20 | 17907 |
| 2024-08-07 | 0.19 | $0.20 | 14037 |
| 2024-08-06 | 0.20 | $0.19 | 137609 |
| 2024-08-05 | 0.20 | $0.19 | 91419 |
| 2024-08-02 | 0.20 | $0.20 | 144625 |
| 2024-08-01 | 0.20 | $0.21 | 24723 |
| 2024-07-31 | 0.21 | $0.21 | 97303 |
| 2024-07-30 | 0.21 | $0.20 | 39342 |
| 2024-07-29 | 0.21 | $0.20 | 38800 |
| 2024-07-26 | 0.21 | $0.21 | 42900 |
| 2024-07-25 | 0.22 | $0.21 | 26042 |
| 2024-07-24 | 0.22 | $0.22 | 24200 |
| 2024-07-23 | 0.22 | $0.22 | 45700 |
| 2024-07-22 | 0.22 | $0.22 | 78390 |
| 2024-07-19 | 0.22 | $0.22 | 43256 |
| 2024-07-18 | 0.22 | $0.23 | 98139 |
| 2024-07-17 | 0.22 | $0.24 | 37352 |
| 2024-07-16 | 0.22 | $0.24 | 78179 |
| 2024-07-15 | 0.22 | $0.25 | 23803 |
| 2024-07-12 | 0.21 | $0.25 | 70069 |
| 2024-07-11 | 0.21 | $0.20 | 443910 |
| 2024-07-10 | 0.21 | $0.22 | 66476 |
| 2024-07-09 | 0.21 | $0.22 | 34934 |
| 2024-07-08 | 0.22 | $0.22 | 172776 |
| 2024-07-05 | 0.22 | $0.23 | 148713 |
| 2024-07-03 | 0.22 | $0.24 | 49121 |
| 2024-07-02 | 0.22 | $0.24 | 55844 |
| 2024-07-01 | 0.21 | $0.23 | 16612 |
| 2024-06-28 | 0.21 | $0.22 | 21896 |
| 2024-06-27 | 0.21 | $0.23 | 5865 |
| 2024-06-26 | 0.21 | $0.23 | 65059 |
| 2024-06-25 | 0.21 | $0.22 | 87004 |
| 2024-06-24 | 0.22 | $0.22 | 41275 |
| 2024-06-21 | 0.22 | $0.24 | 73323 |
| 2024-06-20 | 0.22 | $0.25 | 40614 |
| 2024-06-18 | 0.22 | $0.25 | 42558 |
| 2024-06-17 | 0.21 | $0.24 | 18822 |
| 2024-06-14 | 0.21 | $0.24 | 12100 |
| 2024-06-13 | 0.21 | $0.23 | 38384 |
| 2024-06-12 | 0.21 | $0.22 | 208984 |
| 2024-06-11 | 0.22 | $0.23 | 91915 |
| 2024-06-10 | 0.22 | $0.22 | 136274 |
| 2024-06-07 | 0.23 | $0.24 | 122861 |
| 2024-06-06 | 0.23 | $0.24 | 40245 |
| 2024-06-05 | 0.24 | $0.24 | 204611 |
| 2024-06-04 | 0.24 | $0.24 | 348684 |
| 2024-06-03 | 0.25 | $0.26 | 175206 |
| 2024-05-31 | 0.25 | $0.26 | 161462 |
| 2024-05-30 | 0.25 | $0.27 | 55644 |
| 2024-05-29 | 0.26 | $0.27 | 65634 |
| 2024-05-28 | 0.26 | $0.28 | 114716 |
| 2024-05-24 | 0.26 | $0.28 | 98433 |
| 2024-05-23 | 0.27 | $0.30 | 83659 |
| 2024-05-22 | 0.27 | $0.30 | 106777 |
| 2024-05-21 | 0.27 | $0.29 | 15902 |
| 2024-05-20 | 0.28 | $0.30 | 35982 |
| 2024-05-17 | 0.28 | $0.29 | 63687 |
| 2024-05-16 | 0.29 | $0.29 | 59080 |
| 2024-05-15 | 0.30 | $0.30 | 77808 |
| 2024-05-14 | 0.30 | $0.30 | 9764 |
| 2024-05-13 | 0.31 | $0.30 | 25311 |
| 2024-05-10 | 0.32 | $0.30 | 154606 |
| 2024-05-09 | 0.34 | $0.30 | 92837 |
| 2024-05-08 | 0.35 | $0.31 | 84527 |
| 2024-05-07 | 0.37 | $0.33 | 394262 |
| 2024-05-06 | 0.39 | $0.35 | 111411 |
| 2024-05-03 | 0.40 | $0.37 | 130180 |
| 2024-05-02 | 0.42 | $0.33 | 212285 |
| 2024-05-01 | 0.44 | $0.31 | 115983 |
| 2024-04-30 | 0.48 | $0.30 | 238345 |
| 2024-04-29 | 0.52 | $0.34 | 703037 |
| 2024-04-26 | 0.55 | $0.53 | 11076 |
| 2024-04-25 | 0.56 | $0.51 | 4188 |
| 2024-04-24 | 0.57 | $0.49 | 31449 |
| 2024-04-23 | 0.58 | $0.56 | 9604 |
| 2024-04-22 | 0.59 | $0.58 | 18653 |
| 2024-04-19 | 0.59 | $0.55 | 26282 |
| 2024-04-18 | 0.59 | $0.48 | 42800 |
| 2024-04-17 | 0.62 | $0.50 | 35379 |
| 2024-04-16 | 0.64 | $0.55 | 67969 |
| 2024-04-15 | 0.65 | $0.61 | 35539 |
| 2024-04-12 | 0.65 | $0.60 | 46752 |
| 2024-04-11 | 0.65 | $0.62 | 17896 |
| 2024-04-10 | 0.65 | $0.62 | 43674 |
| 2024-04-09 | 0.65 | $0.66 | 9199 |
| 2024-04-08 | 0.64 | $0.66 | 104924 |
| 2024-04-05 | 0.63 | $0.67 | 55674 |
| 2024-04-04 | 0.62 | $0.66 | 57167 |
| 2024-04-03 | 0.60 | $0.66 | 94783 |
| 2024-04-02 | 0.58 | $0.61 | 31670 |
| 2024-04-01 | 0.57 | $0.60 | 112768 |
| 2024-03-28 | 0.56 | $0.56 | 29134 |
| 2024-03-27 | 0.55 | $0.58 | 71894 |
| 2024-03-26 | 0.54 | $0.58 | 52923 |
| 2024-03-25 | 0.52 | $0.54 | 79050 |
| 2024-03-22 | 0.52 | $0.53 | 229173 |
| 2024-03-21 | 0.51 | $0.48 | 49215 |
| 2024-03-20 | 0.51 | $0.49 | 10483 |
| 2024-03-19 | 0.51 | $0.49 | 30753 |
| 2024-03-18 | 0.51 | $0.49 | 84346 |
| 2024-03-15 | 0.51 | $0.47 | 69083 |
| 2024-03-14 | 0.51 | $0.47 | 68733 |
| 2024-03-13 | 0.51 | $0.48 | 94377 |
| 2024-03-12 | 0.51 | $0.47 | 62183 |
| 2024-03-11 | 0.52 | $0.49 | 151952 |
| 2024-03-08 | 0.51 | $0.53 | 55152 |
| 2024-03-07 | 0.50 | $0.53 | 53409 |
| 2024-03-06 | 0.49 | $0.56 | 73037 |
| 2024-03-05 | 0.47 | $0.55 | 412251 |
| 2024-03-04 | 0.44 | $0.51 | 151263 |
| 2024-03-01 | 0.42 | $0.47 | 40060 |
| 2024-02-29 | 0.41 | $0.45 | 162093 |
| 2024-02-28 | 0.40 | $0.49 | 92447 |
| 2024-02-27 | 0.37 | $0.51 | 154853 |
| 2024-02-26 | 0.34 | $0.46 | 124051 |
| 2024-02-23 | 0.32 | $0.40 | 70171 |
| 2024-02-22 | 0.30 | $0.35 | 71591 |
| 2024-02-21 | 0.29 | $0.34 | 102093 |
| 2024-02-20 | 0.28 | $0.30 | 70508 |
| 2024-02-16 | 0.28 | $0.31 | 55757 |
| 2024-02-15 | 0.28 | $0.29 | 58810 |
| 2024-02-14 | 0.28 | $0.29 | 84928 |
| 2024-02-13 | 0.28 | $0.28 | 25616 |
| 2024-02-12 | 0.28 | $0.29 | 94243 |
| 2024-02-09 | 0.28 | $0.28 | 80996 |
| 2024-02-08 | 0.29 | $0.28 | 57546 |
| 2024-02-07 | 0.29 | $0.28 | 237458 |
| 2024-02-06 | 0.30 | $0.30 | 54872 |
| 2024-02-05 | 0.30 | $0.30 | 161728 |
| 2024-02-02 | 0.30 | $0.31 | 42403 |
| 2024-02-01 | 0.30 | $0.31 | 124636 |
| 2024-01-31 | 0.30 | $0.31 | 63779 |
| 2024-01-30 | 0.30 | $0.32 | 131034 |
| 2024-01-29 | 0.30 | $0.33 | 173511 |
| 2024-01-26 | 0.30 | $0.31 | 44555 |
| 2024-01-25 | 0.30 | $0.30 | 48079 |
| 2024-01-24 | 0.31 | $0.31 | 64540 |
| 2024-01-23 | 0.31 | $0.29 | 11174 |
| 2024-01-22 | 0.32 | $0.31 | 275671 |
| 2024-01-19 | 0.32 | $0.31 | 91917 |
| 2024-01-18 | 0.33 | $0.32 | 140435 |
| 2024-01-17 | 0.33 | $0.32 | 94859 |
| 2024-01-16 | 0.34 | $0.32 | 102026 |
| 2024-01-12 | 0.35 | $0.33 | 117141 |
| 2024-01-11 | 0.35 | $0.36 | 149303 |
| 2024-01-10 | 0.35 | $0.35 | 192188 |
| 2024-01-09 | 0.36 | $0.38 | 41519 |
| 2024-01-08 | 0.35 | $0.37 | 98154 |
| 2024-01-05 | 0.35 | $0.36 | 58907 |
| 2024-01-04 | 0.35 | $0.37 | 38381 |
| 2024-01-03 | 0.36 | $0.36 | 87181 |
| 2024-01-02 | 0.36 | $0.37 | 135809 |
| 2023-12-29 | 0.36 | $0.37 | 98145 |
| 2023-12-28 | 0.36 | $0.35 | 358792 |
| 2023-12-27 | 0.37 | $0.38 | 227990 |
| 2023-12-26 | 0.37 | $0.38 | 67312 |
| 2023-12-22 | 0.37 | $0.37 | 79223 |
| 2023-12-21 | 0.37 | $0.38 | 78412 |
| 2023-12-20 | 0.37 | $0.38 | 91374 |
| 2023-12-19 | 0.38 | $0.38 | 72938 |
| 2023-12-18 | 0.38 | $0.37 | 159381 |
| 2023-12-15 | 0.38 | $0.37 | 110339 |
| 2023-12-14 | 0.39 | $0.38 | 334678 |
| 2023-12-13 | 0.40 | $0.39 | 247017 |
| 2023-12-12 | 0.40 | $0.39 | 158723 |
| 2023-12-11 | 0.41 | $0.39 | 186202 |
| 2023-12-08 | 0.42 | $0.41 | 161770 |
| 2023-12-07 | 0.42 | $0.41 | 153209 |
| 2023-12-06 | 0.42 | $0.40 | 255868 |
| 2023-12-05 | 0.43 | $0.41 | 75815 |
| 2023-12-04 | 0.44 | $0.42 | 128500 |
| 2023-12-01 | 0.45 | $0.44 | 49440 |
| 2023-11-30 | 0.45 | $0.43 | 107178 |
| 2023-11-29 | 0.46 | $0.43 | 19105 |
| 2023-11-28 | 0.47 | $0.44 | 15238 |
| 2023-11-27 | 0.47 | $0.45 | 130856 |
| 2023-11-24 | 0.48 | $0.49 | 80365 |
| 2023-11-22 | 0.48 | $0.47 | 5620 |
| 2023-11-21 | 0.48 | $0.46 | 39973 |
| 2023-11-20 | 0.49 | $0.51 | 105052 |
| 2023-11-17 | 0.49 | $0.48 | 45167 |
| 2023-11-16 | 0.49 | $0.50 | 83658 |
| 2023-11-15 | 0.49 | $0.48 | 60748 |
| 2023-11-14 | 0.49 | $0.47 | 55858 |
| 2023-11-13 | 0.50 | $0.47 | 46473 |
| 2023-11-10 | 0.50 | $0.49 | 85445 |
| 2023-11-09 | 0.51 | $0.48 | 77892 |
| 2023-11-08 | 0.51 | $0.48 | 127209 |
| 2023-11-07 | 0.52 | $0.51 | 30765 |
| 2023-11-06 | 0.52 | $0.52 | 64469 |
| 2023-11-03 | 0.52 | $0.51 | 21799 |
| 2023-11-02 | 0.53 | $0.53 | 75661 |
| 2023-11-01 | 0.53 | $0.52 | 60388 |
| 2023-10-31 | 0.53 | $0.52 | 31555 |
| 2023-10-30 | 0.53 | $0.52 | 36676 |
| 2023-10-27 | 0.53 | $0.52 | 40452 |
| 2023-10-26 | 0.53 | $0.52 | 13513 |
| 2023-10-25 | 0.53 | $0.50 | 767 |
| 2023-10-24 | 0.54 | $0.50 | 52628 |
| 2023-10-23 | 0.54 | $0.51 | 70533 |
| 2023-10-20 | 0.55 | $0.56 | 145127 |
| 2023-10-19 | 0.54 | $0.58 | 126665 |
| 2023-10-18 | 0.53 | $0.58 | 247507 |
| 2023-10-17 | 0.52 | $0.56 | 75648 |
| 2023-10-16 | 0.51 | $0.54 | 69071 |
| 2023-10-13 | 0.50 | $0.53 | 162444 |
| 2023-10-12 | 0.49 | $0.52 | 113230 |
| 2023-10-11 | 0.49 | $0.52 | 37069 |
| 2023-10-10 | 0.48 | $0.53 | 60380 |
| 2023-10-09 | 0.47 | $0.52 | 30906 |
| 2023-10-06 | 0.47 | $0.50 | 69813 |
| 2023-10-05 | 0.46 | $0.55 | 214616 |
| 2023-10-04 | 0.45 | $0.50 | 124363 |
| 2023-10-03 | 0.44 | $0.47 | 26962 |
| 2023-10-02 | 0.43 | $0.46 | 89994 |
| 2023-09-29 | 0.43 | $0.45 | 25475 |
| 2023-09-28 | 0.43 | $0.44 | 36052 |
| 2023-09-27 | 0.44 | $0.44 | 99993 |
| 2023-09-26 | 0.44 | $0.41 | 53330 |
| 2023-09-25 | 0.45 | $0.44 | 19270 |
| 2023-09-22 | 0.46 | $0.43 | 88446 |
| 2023-09-21 | 0.47 | $0.42 | 189946 |
| 2023-09-20 | 0.49 | $0.46 | 135174 |
| 2023-09-19 | 0.50 | $0.48 | 280325 |
| 2023-09-18 | 0.50 | $0.48 | 236749 |
| 2023-09-15 | 0.51 | $0.51 | 50081 |
| 2023-09-14 | 0.51 | $0.52 | 87454 |
| 2023-09-13 | 0.51 | $0.51 | 195084 |
| 2023-09-12 | 0.51 | $0.53 | 93980 |
| 2023-09-11 | 0.51 | $0.54 | 194250 |
| 2023-09-08 | 0.51 | $0.53 | 132944 |
| 2023-09-07 | 0.51 | $0.53 | 42225 |
| 2023-09-06 | 0.51 | $0.53 | 16627 |
| 2023-09-05 | 0.51 | $0.53 | 165660 |
| 2023-09-01 | 0.51 | $0.54 | 51505 |
| 2023-08-31 | 0.51 | $0.53 | 34511 |
| 2023-08-30 | 0.51 | $0.53 | 60954 |
| 2023-08-29 | 0.51 | $0.53 | 40998 |
| 2023-08-28 | 0.51 | $0.54 | 38118 |
| 2023-08-25 | 0.51 | $0.53 | 50892 |
| 2023-08-24 | 0.52 | $0.54 | 24178 |
| 2023-08-23 | 0.52 | $0.54 | 15658 |
| 2023-08-22 | 0.52 | $0.54 | 65786 |
| 2023-08-21 | 0.52 | $0.55 | 179911 |
| 2023-08-18 | 0.52 | $0.51 | 11285 |
| 2023-08-17 | 0.53 | $0.51 | 59410 |
| 2023-08-16 | 0.54 | $0.52 | 96752 |
| 2023-08-15 | 0.55 | $0.50 | 127358 |
| 2023-08-14 | 0.56 | $0.54 | 181430 |
| 2023-08-11 | 0.57 | $0.55 | 128081 |
| 2023-08-10 | 0.58 | $0.55 | 275930 |
| 2023-08-09 | 0.59 | $0.59 | 94592 |
| 2023-08-08 | 0.60 | $0.61 | 96478 |
| 2023-08-07 | 0.60 | $0.58 | 43140 |
| 2023-08-04 | 0.61 | $0.58 | 80060 |
| 2023-08-03 | 0.62 | $0.57 | 158296 |
| 2023-08-02 | 0.63 | $0.58 | 188750 |
| 2023-08-01 | 0.65 | $0.62 | 130268 |
| 2023-07-31 | 0.66 | $0.64 | 61797 |
| 2023-07-28 | 0.66 | $0.65 | 61610 |
| 2023-07-27 | 0.67 | $0.64 | 103921 |
| 2023-07-26 | 0.68 | $0.65 | 170387 |
| 2023-07-25 | 0.68 | $0.67 | 37328 |
| 2023-07-24 | 0.69 | $0.67 | 114661 |
| 2023-07-21 | 0.69 | $0.69 | 64780 |
| 2023-07-20 | 0.69 | $0.68 | 74799 |
| 2023-07-19 | 0.70 | $0.70 | 41350 |
| 2023-07-18 | 0.70 | $0.69 | 119194 |
| 2023-07-17 | 0.70 | $0.69 | 97791 |
| 2023-07-14 | 0.70 | $0.71 | 63718 |
| 2023-07-13 | 0.70 | $0.71 | 104026 |
| 2023-07-12 | 0.70 | $0.71 | 67520 |
| 2023-07-11 | 0.70 | $0.71 | 66613 |
| 2023-07-10 | 0.71 | $0.71 | 38168 |
| 2023-07-07 | 0.71 | $0.69 | 80194 |
| 2023-07-06 | 0.71 | $0.70 | 39398 |
| 2023-07-05 | 0.71 | $0.71 | 34470 |
| 2023-07-03 | 0.71 | $0.71 | 36036 |
| 2023-06-30 | 0.71 | $0.73 | 158698 |
| 2023-06-29 | 0.71 | $0.70 | 95288 |
| 2023-06-28 | 0.72 | $0.71 | 163408 |
| 2023-06-27 | 0.72 | $0.71 | 169997 |
| 2023-06-26 | 0.72 | $0.71 | 54681 |
| 2023-06-23 | 0.72 | $0.71 | 147968 |
| 2023-06-22 | 0.73 | $0.73 | 71119 |
| 2023-06-21 | 0.73 | $0.74 | 3762 |
| 2023-06-20 | 0.72 | $0.73 | 59850 |
| 2023-06-16 | 0.72 | $0.74 | 47144 |
| 2023-06-15 | 0.72 | $0.76 | 50562 |
| 2023-06-14 | 0.71 | $0.74 | 77649 |
| 2023-06-13 | 0.71 | $0.73 | 78091 |
| 2023-06-12 | 0.70 | $0.71 | 46996 |
| 2023-06-09 | 0.70 | $0.72 | 58446 |
| 2023-06-08 | 0.70 | $0.71 | 37988 |
| 2023-06-07 | 0.70 | $0.71 | 134230 |
| 2023-06-06 | 0.70 | $0.71 | 85014 |
| 2023-06-05 | 0.71 | $0.69 | 89159 |
| 2023-06-02 | 0.71 | $0.72 | 91116 |
| 2023-06-01 | 0.71 | $0.70 | 51967 |
| 2023-05-31 | 0.72 | $0.69 | 111348 |
| 2023-05-30 | 0.72 | $0.70 | 74279 |
| 2023-05-26 | 0.73 | $0.72 | 67972 |
| 2023-05-25 | 0.73 | $0.72 | 152684 |
| 2023-05-24 | 0.74 | $0.73 | 78097 |
| 2023-05-23 | 0.74 | $0.75 | 125626 |
| 2023-05-22 | 0.74 | $0.74 | 46298 |
| 2023-05-19 | 0.74 | $0.72 | 27322 |
| 2023-05-18 | 0.74 | $0.72 | 224817 |
| 2023-05-17 | 0.75 | $0.75 | 150512 |
| 2023-05-16 | 0.75 | $0.73 | 96096 |
| 2023-05-15 | 0.75 | $0.76 | 85553 |
| 2023-05-12 | 0.75 | $0.75 | 111975 |
| 2023-05-11 | 0.75 | $0.75 | 47293 |
| 2023-05-10 | 0.76 | $0.77 | 148266 |
| 2023-05-09 | 0.75 | $0.78 | 46081 |
| 2023-05-08 | 0.75 | $0.78 | 71795 |
| 2023-05-05 | 0.74 | $0.76 | 32044 |
| 2023-05-04 | 0.74 | $0.75 | 35181 |
| 2023-05-03 | 0.74 | $0.75 | 45582 |
| 2023-05-02 | 0.74 | $0.77 | 113257 |
| 2023-05-01 | 0.74 | $0.77 | 143713 |
| 2023-04-28 | 0.74 | $0.73 | 55486 |
| 2023-04-27 | 0.74 | $0.76 | 28735 |
| 2023-04-26 | 0.74 | $0.74 | 98346 |
| 2023-04-25 | 0.74 | $0.76 | 72619 |
| 2023-04-24 | 0.74 | $0.75 | 51665 |
| 2023-04-21 | 0.74 | $0.76 | 95718 |
| 2023-04-20 | 0.74 | $0.76 | 66690 |
| 2023-04-19 | 0.74 | $0.78 | 76126 |
| 2023-04-18 | 0.74 | $0.78 | 121613 |
| 2023-04-17 | 0.73 | $0.77 | 148831 |
| 2023-04-14 | 0.73 | $0.76 | 38623 |
| 2023-04-13 | 0.73 | $0.76 | 62013 |
| 2023-04-12 | 0.73 | $0.75 | 31622 |
| 2023-04-11 | 0.73 | $0.74 | 41053 |
| 2023-04-10 | 0.73 | $0.73 | 55973 |
| 2023-04-06 | 0.74 | $0.72 | 120515 |
| 2023-04-05 | 0.75 | $0.74 | 77855 |
| 2023-04-04 | 0.75 | $0.78 | 51263 |
| 2023-04-03 | 0.75 | $0.78 | 108368 |
| 2023-03-31 | 0.75 | $0.78 | 81535 |
| 2023-03-30 | 0.75 | $0.76 | 63071 |
| 2023-03-29 | 0.76 | $0.75 | 78969 |
| 2023-03-28 | 0.76 | $0.76 | 88182 |
| 2023-03-27 | 0.77 | $0.76 | 63093 |
| 2023-03-24 | 0.78 | $0.76 | 167356 |
| 2023-03-23 | 0.79 | $0.78 | 28760 |
| 2023-03-22 | 0.80 | $0.79 | 52461 |
| 2023-03-21 | 0.81 | $0.79 | 63664 |
| 2023-03-20 | 0.81 | $0.78 | 129588 |
| 2023-03-17 | 0.83 | $0.77 | 144725 |
| 2023-03-16 | 0.85 | $0.80 | 71248 |
| 2023-03-15 | 0.86 | $0.81 | 111985 |
| 2023-03-14 | 0.87 | $0.84 | 94427 |
| 2023-03-13 | 0.88 | $0.80 | 127527 |
| 2023-03-10 | 0.90 | $0.82 | 117764 |
| 2023-03-09 | 0.92 | $0.82 | 84347 |
| 2023-03-08 | 0.95 | $0.88 | 77916 |
| 2023-03-07 | 0.96 | $0.89 | 53853 |
| 2023-03-06 | 0.98 | $0.90 | 154172 |
| 2023-03-03 | 0.99 | $0.93 | 18611 |
| 2023-03-02 | 1.00 | $0.95 | 10254 |
| 2023-03-01 | 1.01 | $0.95 | 52401 |
| 2023-02-28 | 1.02 | $0.96 | 52710 |
| 2023-02-27 | 1.02 | $0.95 | 78789 |
| 2023-02-24 | 1.03 | $0.91 | 101680 |
| 2023-02-23 | 1.05 | $0.95 | 130717 |
| 2023-02-22 | 1.07 | $0.96 | 176469 |
| 2023-02-21 | 1.08 | $1.00 | 216339 |
| 2023-02-17 | 1.09 | $1.04 | 71549 |
| 2023-02-16 | 1.08 | $1.05 | 104351 |
| 2023-02-15 | 1.08 | $1.05 | 163804 |
| 2023-02-14 | 1.08 | $1.09 | 215985 |
| 2023-02-13 | 1.06 | $1.08 | 199578 |
| 2023-02-10 | 1.05 | $1.05 | 99459 |
| 2023-02-09 | 1.03 | $1.06 | 243918 |
| 2023-02-08 | 1.02 | $1.06 | 91815 |
| 2023-02-07 | 1.00 | $1.03 | 117222 |
| 2023-02-06 | 0.98 | $0.99 | 77141 |
| 2023-02-03 | 0.96 | $1.03 | 115871 |
| 2023-02-02 | 0.94 | $1.07 | 252675 |
| 2023-02-01 | 0.90 | $1.05 | 253704 |
| 2023-01-31 | 0.87 | $1.04 | 198235 |
| 2023-01-30 | 0.82 | $0.92 | 25636 |
| 2023-01-27 | 0.80 | $0.82 | 49082 |
| 2023-01-26 | 0.79 | $0.82 | 90667 |
| 2023-01-25 | 0.78 | $0.80 | 53993 |
| 2023-01-24 | 0.77 | $0.81 | 68324 |
| 2023-01-23 | 0.76 | $0.80 | 57628 |
| 2023-01-20 | 0.75 | $0.79 | 32995 |
| 2023-01-19 | 0.74 | $0.78 | 30591 |
| 2023-01-18 | 0.73 | $0.82 | 100754 |
| 2023-01-17 | 0.71 | $0.83 | 120949 |
| 2023-01-13 | 0.69 | $0.75 | 62906 |
| 2023-01-12 | 0.68 | $0.72 | 30011 |
| 2023-01-11 | 0.67 | $0.70 | 46946 |
| 2023-01-10 | 0.67 | $0.69 | 43674 |
| 2023-01-09 | 0.66 | $0.70 | 83416 |
| 2023-01-06 | 0.66 | $0.69 | 65141 |
| 2023-01-05 | 0.66 | $0.67 | 40157 |
| 2023-01-04 | 0.66 | $0.68 | 117799 |
| 2023-01-03 | 0.66 | $0.67 | 49779 |
| 2022-12-30 | 0.66 | $0.64 | 269372 |
| 2022-12-29 | 0.67 | $0.66 | 247348 |
| 2022-12-28 | 0.67 | $0.66 | 77355 |
| 2022-12-27 | 0.68 | $0.67 | 113591 |
| 2022-12-23 | 0.68 | $0.69 | 142203 |
| 2022-12-22 | 0.69 | $0.68 | 163882 |
| 2022-12-21 | 0.69 | $0.71 | 99406 |
| 2022-12-20 | 0.69 | $0.70 | 127488 |
| 2022-12-19 | 0.69 | $0.68 | 154981 |
| 2022-12-16 | 0.70 | $0.69 | 63165 |
| 2022-12-15 | 0.71 | $0.71 | 52017 |
| 2022-12-14 | 0.71 | $0.71 | 58427 |
| 2022-12-13 | 0.72 | $0.71 | 63692 |
| 2022-12-12 | 0.72 | $0.70 | 122087 |
| 2022-12-09 | 0.73 | $0.72 | 51005 |
| 2022-12-08 | 0.73 | $0.73 | 67336 |
| 2022-12-07 | 0.74 | $0.72 | 116255 |
| 2022-12-06 | 0.74 | $0.74 | 38663 |
| 2022-12-05 | 0.75 | $0.74 | 175856 |
| 2022-12-02 | 0.75 | $0.76 | 86293 |
| 2022-12-01 | 0.76 | $0.75 | 73895 |
| 2022-11-30 | 0.76 | $0.77 | 109772 |
| 2022-11-29 | 0.76 | $0.75 | 63508 |
| 2022-11-28 | 0.77 | $0.76 | 60012 |
| 2022-11-25 | 0.77 | $0.77 | 69405 |
| 2022-11-23 | 0.78 | $0.77 | 55695 |
| 2022-11-22 | 0.78 | $0.77 | 60411 |
| 2022-11-21 | 0.79 | $0.78 | 39666 |
| 2022-11-18 | 0.79 | $0.79 | 87944 |
| 2022-11-17 | 0.79 | $0.82 | 167523 |
| 2022-11-16 | 0.79 | $0.79 | 86551 |
| 2022-11-15 | 0.80 | $0.80 | 97897 |
| 2022-11-14 | 0.80 | $0.83 | 70788 |
| 2022-11-11 | 0.79 | $0.82 | 71636 |
| 2022-11-10 | 0.79 | $0.79 | 119584 |
| 2022-11-09 | 0.80 | $0.77 | 214655 |
| 2022-11-08 | 0.81 | $0.80 | 45363 |
| 2022-11-07 | 0.81 | $0.77 | 149317 |
| 2022-11-04 | 0.82 | $0.78 | 40038 |
| 2022-11-03 | 0.84 | $0.80 | 159717 |
| 2022-11-02 | 0.85 | $0.81 | 128283 |
| 2022-11-01 | 0.86 | $0.85 | 136833 |
| 2022-10-31 | 0.86 | $0.86 | 73203 |
| 2022-10-28 | 0.86 | $0.87 | 77391 |
| 2022-10-27 | 0.86 | $0.88 | 81972 |
| 2022-10-26 | 0.86 | $0.86 | 22130 |
| 2022-10-25 | 0.86 | $0.84 | 92973 |
| 2022-10-24 | 0.87 | $0.86 | 121992 |
| 2022-10-21 | 0.87 | $0.89 | 118698 |
| 2022-10-20 | 0.87 | $0.88 | 52166 |
| 2022-10-19 | 0.87 | $0.88 | 32248 |
| 2022-10-18 | 0.87 | $0.87 | 82710 |
| 2022-10-17 | 0.87 | $0.88 | 94496 |
| 2022-10-14 | 0.87 | $0.86 | 42040 |
| 2022-10-13 | 0.88 | $0.88 | 16132 |
| 2022-10-12 | 0.88 | $0.87 | 82737 |
| 2022-10-11 | 0.88 | $0.87 | 62601 |
| 2022-10-10 | 0.89 | $0.87 | 56301 |
| 2022-10-07 | 0.89 | $0.88 | 67755 |
| 2022-10-06 | 0.90 | $0.91 | 65313 |
| 2022-10-05 | 0.90 | $0.94 | 88339 |
| 2022-10-04 | 0.89 | $0.96 | 105089 |
| 2022-10-03 | 0.88 | $0.91 | 119657 |
| 2022-09-30 | 0.88 | $0.86 | 44467 |
| 2022-09-29 | 0.88 | $0.86 | 125769 |
| 2022-09-28 | 0.89 | $0.89 | 74768 |
| 2022-09-27 | 0.89 | $0.86 | 128516 |
| 2022-09-26 | 0.90 | $0.87 | 130552 |
| 2022-09-23 | 0.91 | $0.90 | 141663 |
| 2022-09-22 | 0.92 | $0.90 | 235083 |
| 2022-09-21 | 0.92 | $0.97 | 122825 |
| 2022-09-20 | 0.91 | $1.00 | 169498 |
| 2022-09-19 | 0.89 | $1.05 | 526895 |
| 2022-09-16 | 0.86 | $0.83 | 102138 |
| 2022-09-15 | 0.87 | $0.85 | 87981 |
| 2022-09-14 | 0.88 | $0.85 | 473408 |
| 2022-09-13 | 0.89 | $0.88 | 122509 |
| 2022-09-12 | 0.90 | $0.91 | 105014 |
| 2022-09-09 | 0.90 | $0.92 | 107993 |
| 2022-09-08 | 0.91 | $0.91 | 73456 |
| 2022-09-07 | 0.91 | $0.87 | 113376 |
| 2022-09-06 | 0.92 | $0.86 | 91956 |
| 2022-09-02 | 0.94 | $0.86 | 176475 |
| 2022-09-01 | 0.96 | $0.88 | 112041 |
| 2022-08-31 | 0.98 | $0.93 | 38988 |
| 2022-08-30 | 0.99 | $0.93 | 121071 |
| 2022-08-29 | 1.00 | $0.92 | 139468 |
| 2022-08-26 | 1.02 | $0.93 | 284456 |
| 2022-08-25 | 1.03 | $1.02 | 9146 |
| 2022-08-24 | 1.03 | $1.03 | 203212 |
| 2022-08-23 | 1.03 | $0.99 | 291782 |
| 2022-08-22 | 1.04 | $0.97 | 104350 |
| 2022-08-19 | 1.05 | $0.98 | 165374 |
| 2022-08-18 | 1.06 | $1.02 | 51470 |
| 2022-08-17 | 1.06 | $1.00 | 236163 |
| 2022-08-16 | 1.07 | $1.05 | 46016 |
| 2022-08-15 | 1.07 | $1.07 | 160107 |
| 2022-08-12 | 1.07 | $1.07 | 126396 |
| 2022-08-11 | 1.06 | $1.09 | 178411 |
| 2022-08-10 | 1.05 | $1.07 | 133775 |
| 2022-08-09 | 1.04 | $1.04 | 77459 |
| 2022-08-08 | 1.04 | $1.06 | 150996 |
| 2022-08-05 | 1.03 | $1.11 | 82969 |
| 2022-08-04 | 1.01 | $1.08 | 83612 |
| 2022-08-03 | 0.99 | $1.04 | 43038 |
| 2022-08-02 | 0.98 | $1.01 | 87617 |
| 2022-08-01 | 0.96 | $1.01 | 39384 |
| 2022-07-29 | 0.95 | $1.00 | 37885 |
| 2022-07-28 | 0.94 | $1.00 | 109561 |
| 2022-07-27 | 0.93 | $1.00 | 27279 |
| 2022-07-26 | 0.92 | $0.92 | 82366 |
| 2022-07-25 | 0.91 | $0.97 | 68452 |
| 2022-07-22 | 0.90 | $0.98 | 90059 |
| 2022-07-21 | 0.89 | $1.04 | 178331 |
| 2022-07-20 | 0.86 | $0.98 | 127535 |
| 2022-07-19 | 0.84 | $0.93 | 68221 |
| 2022-07-18 | 0.82 | $0.86 | 49406 |
| 2022-07-15 | 0.82 | $0.82 | 31321 |
| 2022-07-14 | 0.82 | $0.80 | 72502 |
| 2022-07-13 | 0.83 | $0.84 | 123573 |
| 2022-07-12 | 0.84 | $0.84 | 80349 |
| 2022-07-11 | 0.84 | $0.85 | 104362 |
| 2022-07-08 | 0.85 | $0.91 | 81837 |
| 2022-07-07 | 0.84 | $0.88 | 135675 |
| 2022-07-06 | 0.84 | $0.83 | 115863 |
| 2022-07-05 | 0.85 | $0.84 | 53408 |
| 2022-07-01 | 0.86 | $0.84 | 68896 |
| 2022-06-30 | 0.87 | $0.83 | 102944 |
| 2022-06-29 | 0.89 | $0.89 | 364782 |
| 2022-06-28 | 0.89 | $0.87 | 120540 |
| 2022-06-27 | 0.90 | $0.94 | 68118 |
| 2022-06-24 | 0.90 | $0.99 | 51355 |
| 2022-06-23 | 0.89 | $0.98 | 135968 |
| 2022-06-22 | 0.88 | $0.99 | 170411 |
| 2022-06-21 | 0.86 | $1.05 | 418586 |
| 2022-06-17 | 0.83 | $0.81 | 102883 |
| 2022-06-16 | 0.85 | $0.80 | 194514 |
| 2022-06-15 | 0.87 | $0.84 | 149785 |
| 2022-06-14 | 0.89 | $0.82 | 180392 |
| 2022-06-13 | 0.91 | $0.85 | 316667 |
| 2022-06-10 | 0.94 | $0.91 | 110297 |
| 2022-06-09 | 0.95 | $0.92 | 189736 |
| 2022-06-08 | 0.97 | $0.97 | 50568 |
| 2022-06-07 | 0.98 | $0.99 | 36453 |
| 2022-06-06 | 0.98 | $0.98 | 156853 |
| 2022-06-03 | 0.99 | $1.02 | 139399 |
| 2022-06-02 | 0.99 | $1.05 | 131589 |
| 2022-06-01 | 0.99 | $1.03 | 110543 |
| 2022-05-31 | 0.99 | $1.05 | 40572 |
| 2022-05-27 | 0.99 | $1.06 | 14263 |
| 2022-05-26 | 0.98 | $1.02 | 92739 |
| 2022-05-25 | 0.99 | $1.00 | 997 |
| 2022-05-24 | 1.00 | $1.00 | 4125 |
| 2022-05-23 | 1.01 | $1.02 | 105910 |
| 2022-05-20 | 1.02 | $1.03 | 132444 |
| 2022-05-19 | 1.02 | $1.02 | 172379 |
| 2022-05-18 | 1.04 | $0.99 | 150464 |
| 2022-05-17 | 1.06 | $1.07 | 95869 |
| 2022-05-16 | 1.07 | $1.01 | 81460 |
| 2022-05-13 | 1.09 | $1.07 | 128563 |
| 2022-05-12 | 1.11 | $0.97 | 204911 |
| 2022-05-11 | 1.15 | $1.01 | 380285 |
| 2022-05-10 | 1.19 | $0.99 | 281391 |
| 2022-05-09 | 1.24 | $1.04 | 324712 |
| 2022-05-06 | 1.29 | $1.18 | 262613 |
| 2022-05-05 | 1.31 | $1.25 | 152871 |
| 2022-05-04 | 1.33 | $1.22 | 162724 |
| 2022-05-03 | 1.35 | $1.23 | 135621 |
| 2022-05-02 | 1.38 | $1.18 | 86904 |
| 2022-04-29 | 1.42 | $1.24 | 153238 |
| 2022-04-28 | 1.46 | $1.31 | 144279 |
| 2022-04-27 | 1.48 | $1.27 | 147146 |
| 2022-04-26 | 1.52 | $1.30 | 291273 |
| 2022-04-25 | 1.56 | $1.34 | 14062 |
| 2022-04-22 | 1.59 | $1.46 | 10323 |
| 2022-04-21 | 1.61 | $1.62 | 13802 |
| 2022-04-20 | 1.59 | $1.63 | 16425 |
| 2022-04-19 | 1.57 | $1.60 | 215453 |
| 2022-04-18 | 1.54 | $1.62 | 352522 |
| 2022-04-14 | 1.51 | $1.66 | 451069 |
| 2022-04-13 | 1.47 | $1.68 | 883172 |
| 2022-04-12 | 1.41 | $1.47 | 440411 |
| 2022-04-11 | 1.39 | $1.39 | 662296 |
| 2022-04-08 | 1.38 | $1.36 | 17332 |
| 2022-04-07 | 1.38 | $1.34 | 3050 |
| 2022-04-06 | 1.38 | $1.42 | 33267 |
| 2022-04-05 | 1.36 | $1.51 | 32316 |
| 2022-04-04 | 1.32 | $1.44 | 66489 |
| 2022-04-01 | 1.28 | $1.42 | 30120 |
| 2022-03-31 | 1.25 | $1.38 | 548556 |
| 2022-03-30 | 1.21 | $1.38 | 516731 |
| 2022-03-29 | 1.18 | $1.29 | 243464 |
| 2022-03-28 | 1.15 | $1.35 | 336172 |
| 2022-03-25 | 1.11 | $1.36 | 251465 |
| 2022-03-24 | 1.06 | $1.34 | 615949 |
| 2022-03-23 | 1.00 | $1.22 | 447846 |
| 2022-03-22 | 0.96 | $1.07 | 90666 |
| 2022-03-21 | 0.95 | $1.06 | 138953 |
| 2022-03-18 | 0.94 | $1.11 | 14077 |
| 2022-03-17 | 0.91 | $0.98 | 26114 |
| 2022-03-16 | 0.91 | $0.95 | 2313 |
| 2022-03-15 | 0.92 | $0.91 | 123136 |
| 2022-03-14 | 0.94 | $0.97 | 32989 |
| 2022-03-11 | 0.95 | $1.02 | 46410 |
| 2022-03-10 | 0.95 | $0.96 | 29211 |
| 2022-03-09 | 0.97 | $0.99 | 78715 |
| 2022-03-08 | 0.98 | $0.98 | 23327 |
| 2022-03-07 | 0.99 | $0.97 | 140318 |
| 2022-03-04 | 1.02 | $1.03 | 192898 |
| 2022-03-03 | 1.03 | $1.06 | 58234 |
| 2022-03-02 | 1.04 | $1.10 | 4721 |
| 2022-03-01 | 1.04 | $1.04 | 12491 |
| 2022-02-28 | 1.06 | $1.04 | 119499 |
| 2022-02-25 | 1.08 | $1.01 | 117745 |
| 2022-02-24 | 1.12 | $1.00 | 449858 |
| 2022-02-23 | 1.16 | $1.04 | 158828 |
| 2022-02-22 | 1.20 | $1.09 | 332464 |
| 2022-02-18 | 1.24 | $1.16 | 35856 |
| 2022-02-17 | 1.26 | $1.19 | 92923 |
| 2022-02-16 | 1.29 | $1.25 | 99398 |
| 2022-02-15 | 1.31 | $1.20 | 14300 |
| 2022-02-14 | 1.34 | $1.22 | 20775 |
| 2022-02-11 | 1.38 | $1.29 | 40810 |
| 2022-02-10 | 1.41 | $1.37 | 45178 |
| 2022-02-09 | 1.42 | $1.41 | 2952 |
| 2022-02-08 | 1.43 | $1.40 | 3125 |
| 2022-02-07 | 1.44 | $1.41 | 58727 |
| 2022-02-04 | 1.45 | $1.46 | 153192 |
| 2022-02-03 | 1.46 | $1.43 | 1683 |
| 2022-02-02 | 1.47 | $1.50 | 10172 |
| 2022-02-01 | 1.47 | $1.45 | 5140 |
| 2022-01-31 | 1.48 | $1.37 | 933 |
| 2022-01-28 | 1.51 | $1.38 | 90533 |
| 2022-01-27 | 1.54 | $1.41 | 100614 |
| 2022-01-26 | 1.57 | $1.46 | 113650 |
| 2022-01-25 | 1.59 | $1.50 | 54947 |
| 2022-01-24 | 1.61 | $1.42 | 381040 |
| 2022-01-21 | 1.65 | $1.55 | 107483 |
| 2022-01-20 | 1.67 | $1.55 | 82710 |
| 2022-01-19 | 1.69 | $1.61 | 153267 |
| 2022-01-18 | 1.70 | $1.62 | 230522 |
| 2022-01-14 | 1.72 | $1.69 | 143306 |
| 2022-01-13 | 1.71 | $1.62 | 490147 |
| 2022-01-12 | 1.72 | $1.81 | 94415 |
| 2022-01-11 | 1.70 | $1.69 | 16172 |
| 2022-01-10 | 1.69 | $1.69 | 74025 |
| 2022-01-07 | 1.68 | $1.77 | 23161 |
| 2022-01-06 | 1.66 | $1.66 | 58685 |
| 2022-01-05 | 1.65 | $1.83 | 31886 |
| 2022-01-04 | 1.60 | $1.85 | 77775 |
| 2022-01-03 | 1.55 | $1.78 | 130827 |
| 2021-12-31 | 1.50 | $1.75 | 279615 |
| 2021-12-30 | 1.44 | $1.58 | 98025 |
| 2021-12-29 | 1.42 | $1.50 | 140961 |
| 2021-12-28 | 1.41 | $1.53 | 84781 |
| 2021-12-27 | 1.39 | $1.52 | 116675 |
| 2021-12-23 | 1.36 | $1.47 | 180211 |
| 2021-12-22 | 1.35 | $1.50 | 418800 |
| 2021-12-21 | 1.33 | $1.38 | 147223 |
| 2021-12-20 | 1.33 | $1.29 | 158866 |
| 2021-12-17 | 1.35 | $1.35 | 412068 |
| 2021-12-16 | 1.36 | $1.30 | 266765 |
| 2021-12-15 | 1.38 | $1.28 | 364215 |
| 2021-12-14 | 1.41 | $1.29 | 242797 |
| 2021-12-13 | 1.45 | $1.35 | 685472 |
| 2021-12-10 | 1.48 | $1.41 | 136468 |
| 2021-12-09 | 1.50 | $1.47 | 316627 |
| 2021-12-08 | 1.51 | $1.57 | 438495 |
| 2021-12-07 | 1.51 | $1.39 | 571608 |
| 2021-12-06 | 1.54 | $1.34 | 484912 |
| 2021-12-03 | 1.58 | $1.35 | 493899 |
| 2021-12-02 | 1.63 | $1.39 | 222025 |
| 2021-12-01 | 1.69 | $1.45 | 635614 |
| 2021-11-30 | 1.73 | $1.52 | 504816 |
| 2021-11-29 | 1.77 | $1.58 | 406345 |
| 2021-11-26 | 1.81 | $1.62 | 283316 |
| 2021-11-24 | 1.84 | $1.70 | 340059 |
| 2021-11-23 | 1.85 | $1.65 | 228562 |
| 2021-11-22 | 1.88 | $1.76 | 243839 |
| 2021-11-19 | 1.89 | $1.82 | 427288 |
| 2021-11-18 | 1.89 | $1.69 | 515455 |
| 2021-11-17 | 1.92 | $1.83 | 353904 |
| 2021-11-16 | 1.92 | $1.92 | 340525 |
| 2021-11-15 | 1.90 | $2.03 | 502621 |
| 2021-11-12 | 1.85 | $1.95 | 419886 |
| 2021-11-11 | 1.81 | $1.87 | 414154 |
| 2021-11-10 | 1.78 | $1.77 | 364308 |
| 2021-11-09 | 1.76 | $1.73 | 327923 |
| 2021-11-08 | 1.75 | $1.78 | 650012 |
| 2021-11-05 | 1.73 | $1.79 | 314953 |
| 2021-11-04 | 1.69 | $1.85 | 343171 |
| 2021-11-03 | 1.65 | $1.82 | 845959 |
| 2021-11-02 | 1.59 | $1.72 | 933320 |
| 2021-11-01 | 1.55 | $1.67 | 409608 |
| 2021-10-29 | 1.52 | $1.54 | 230807 |
| 2021-10-28 | 1.50 | $1.54 | 235024 |
| 2021-10-27 | 1.48 | $1.48 | 156843 |
| 2021-10-26 | 1.47 | $1.47 | 188974 |
| 2021-10-25 | 1.46 | $1.48 | 138355 |
| 2021-10-22 | 1.44 | $1.43 | 155060 |
| 2021-10-21 | 1.44 | $1.44 | 262631 |
| 2021-10-20 | 1.43 | $1.51 | 208368 |
| 2021-10-19 | 1.40 | $1.53 | 281220 |
| 2021-10-18 | 1.36 | $1.54 | 521520 |
| 2021-10-15 | 1.32 | $1.50 | 415527 |
| 2021-10-14 | 1.27 | $1.45 | 695288 |
| 2021-10-13 | 1.23 | $1.38 | 671243 |
| 2021-10-12 | 1.20 | $1.25 | 256706 |
| 2021-10-11 | 1.19 | $1.18 | 257122 |
| 2021-10-08 | 1.19 | $1.13 | 106733 |
| 2021-10-07 | 1.21 | $1.16 | 128024 |
| 2021-10-06 | 1.22 | $1.18 | 135156 |
| 2021-10-05 | 1.22 | $1.20 | 37987 |
| 2021-10-04 | 1.23 | $1.19 | 81522 |
| 2021-10-01 | 1.23 | $1.19 | 80160 |
| 2021-09-30 | 1.24 | $1.23 | 83412 |
| 2021-09-29 | 1.24 | $1.19 | 58424 |
| 2021-09-28 | 1.25 | $1.16 | 157151 |
| 2021-09-27 | 1.26 | $1.21 | 107409 |
| 2021-09-24 | 1.27 | $1.24 | 140158 |
| 2021-09-23 | 1.27 | $1.24 | 111026 |
| 2021-09-22 | 1.28 | $1.22 | 75964 |
| 2021-09-21 | 1.28 | $1.18 | 325588 |
| 2021-09-20 | 1.30 | $1.14 | 248087 |
| 2021-09-17 | 1.33 | $1.28 | 83835 |
| 2021-09-16 | 1.33 | $1.24 | 375681 |
| 2021-09-15 | 1.34 | $1.33 | 375228 |
| 2021-09-14 | 1.33 | $1.29 | 249497 |
| 2021-09-13 | 1.32 | $1.36 | 159574 |
| 2021-09-10 | 1.31 | $1.33 | 303518 |
| 2021-09-09 | 1.29 | $1.33 | 164690 |
| 2021-09-08 | 1.27 | $1.28 | 237868 |
| 2021-09-07 | 1.26 | $1.34 | 407516 |
| 2021-09-03 | 1.24 | $1.30 | 161912 |
| 2021-09-02 | 1.21 | $1.27 | 225292 |
| 2021-09-01 | 1.19 | $1.22 | 365100 |
| 2021-08-31 | 1.18 | $1.15 | 72781 |
| 2021-08-30 | 1.18 | $1.12 | 91707 |
| 2021-08-27 | 1.18 | $1.14 | 173809 |
| 2021-08-26 | 1.18 | $1.07 | 118862 |
| 2021-08-25 | 1.20 | $1.10 | 110750 |
| 2021-08-24 | 1.21 | $1.13 | 82139 |
| 2021-08-23 | 1.21 | $1.14 | 174684 |
| 2021-08-20 | 1.22 | $1.12 | 134487 |
| 2021-08-19 | 1.22 | $1.06 | 294742 |
| 2021-08-18 | 1.24 | $1.26 | 320591 |
| 2021-08-17 | 1.22 | $1.30 | 545239 |
| 2021-08-16 | 1.19 | $1.31 | 320519 |
| 2021-08-13 | 1.15 | $1.31 | 818190 |
| 2021-08-12 | 1.11 | $1.20 | 273547 |
| 2021-08-11 | 1.08 | $1.15 | 272274 |
| 2021-08-10 | 1.05 | $1.08 | 94355 |
| 2021-08-09 | 1.03 | $1.06 | 108077 |
| 2021-08-06 | 1.02 | $1.08 | 228346 |
| 2021-08-05 | 1.00 | $1.10 | 317543 |
| 2021-08-04 | 0.97 | $1.05 | 144908 |
| 2021-08-03 | 0.94 | $1.10 | 365453 |
| 2021-08-02 | 0.90 | $0.97 | 105385 |
| 2021-07-30 | 0.88 | $0.93 | 141231 |
| 2021-07-29 | 0.87 | $0.88 | 85362 |
| 2021-07-28 | 0.86 | $0.86 | 77084 |
| 2021-07-27 | 0.86 | $0.86 | 96467 |
| 2021-07-26 | 0.86 | $0.87 | 37662 |
| 2021-07-23 | 0.85 | $0.86 | 33594 |
| 2021-07-22 | 0.85 | $0.88 | 94934 |
| 2021-07-21 | 0.84 | $0.90 | 114859 |
| 2021-07-20 | 0.82 | $0.88 | 173526 |
| 2021-07-19 | 0.81 | $0.88 | 113625 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.18
2026-07-16
Close Price
$0.18
Vol: 47903
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
0.60
Maximum
1.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.18 | $0.18 | 47903 |
| 2026-07-15 | 0.18 | $0.18 | 36200 |
| 2026-07-14 | 0.18 | $0.17 | 114100 |
| 2026-07-13 | 0.19 | $0.17 | 127000 |
| 2026-07-10 | 0.20 | $0.20 | 117100 |
| 2026-07-09 | 0.19 | $0.19 | 192800 |
| 2026-07-08 | 0.20 | $0.20 | 48200 |
| 2026-07-07 | 0.19 | $0.20 | 12135 |
| 2026-07-06 | 0.19 | $0.20 | 43326 |
| 2026-07-02 | 0.19 | $0.21 | 58100 |
| 2026-07-01 | 0.19 | $0.20 | 23141 |
| 2026-06-30 | 0.18 | $0.19 | 39000 |
| 2026-06-29 | 0.18 | $0.19 | 102200 |
| 2026-06-26 | 0.18 | $0.19 | 41516 |
| 2026-06-25 | 0.18 | $0.18 | 79800 |
| 2026-06-24 | 0.18 | $0.18 | 11500 |
| 2026-06-23 | 0.19 | $0.18 | 56500 |
| 2026-06-22 | 0.19 | $0.18 | 570700 |
| 2026-06-18 | 0.20 | $0.20 | 254200 |
| 2026-06-17 | 0.20 | $0.21 | 115100 |
| 2026-06-16 | 0.20 | $0.20 | 123300 |
| 2026-06-15 | 0.21 | $0.21 | 672131 |
| 2026-06-12 | 0.21 | $0.21 | 266149 |
| 2026-06-11 | 0.21 | $0.20 | 222695 |
| 2026-06-10 | 0.21 | $0.21 | 93745 |
| 2026-06-09 | 0.22 | $0.22 | 288423 |
| 2026-06-08 | 0.22 | $0.22 | 207600 |
| 2026-06-05 | 0.22 | $0.21 | 129122 |
| 2026-06-04 | 0.22 | $0.22 | 162300 |
| 2026-06-03 | 0.22 | $0.22 | 22400 |
| 2026-06-02 | 0.23 | $0.23 | 154537 |
| 2026-06-01 | 0.23 | $0.22 | 107200 |
| 2026-05-29 | 0.23 | $0.22 | 305676 |
| 2026-05-28 | 0.23 | $0.23 | 335064 |
| 2026-05-27 | 0.24 | $0.23 | 249224 |
| 2026-05-26 | 0.24 | $0.25 | 352912 |
| 2026-05-22 | 0.24 | $0.24 | 167307 |
| 2026-05-21 | 0.24 | $0.24 | 179200 |
| 2026-05-20 | 0.25 | $0.25 | 207745 |
| 2026-05-19 | 0.25 | $0.25 | 169500 |
| 2026-05-18 | 0.25 | $0.25 | 36400 |
| 2026-05-15 | 0.25 | $0.25 | 87221 |
| 2026-05-14 | 0.25 | $0.24 | 123114 |
| 2026-05-13 | 0.25 | $0.25 | 148100 |
| 2026-05-12 | 0.26 | $0.24 | 676036 |
| 2026-05-11 | 0.26 | $0.26 | 176323 |
| 2026-05-08 | 0.27 | $0.25 | 272812 |
| 2026-05-07 | 0.27 | $0.26 | 268549 |
| 2026-05-06 | 0.27 | $0.27 | 27000 |
| 2026-05-05 | 0.27 | $0.27 | 156600 |
| 2026-05-04 | 0.28 | $0.27 | 87100 |
| 2026-05-01 | 0.28 | $0.28 | 86100 |
| 2026-04-30 | 0.28 | $0.28 | 333609 |
| 2026-04-29 | 0.28 | $0.28 | 52415 |
| 2026-04-28 | 0.28 | $0.27 | 21600 |
| 2026-04-27 | 0.28 | $0.27 | 76024 |
| 2026-04-24 | 0.28 | $0.28 | 68845 |
| 2026-04-23 | 0.28 | $0.28 | 12200 |
| 2026-04-22 | 0.28 | $0.27 | 628300 |
| 2026-04-21 | 0.28 | $0.28 | 53740 |
| 2026-04-20 | 0.28 | $0.28 | 21335 |
| 2026-04-17 | 0.28 | $0.29 | 258700 |
| 2026-04-16 | 0.28 | $0.28 | 471000 |
| 2026-04-15 | 0.28 | $0.29 | 234300 |
| 2026-04-14 | 0.28 | $0.30 | 106400 |
| 2026-04-13 | 0.27 | $0.30 | 122000 |
| 2026-04-10 | 0.26 | $0.29 | 161407 |
| 2026-04-09 | 0.26 | $0.29 | 165123 |
| 2026-04-08 | 0.25 | $0.28 | 156200 |
| 2026-04-07 | 0.25 | $0.27 | 6400 |
| 2026-04-06 | 0.24 | $0.27 | 56833 |
| 2026-04-02 | 0.24 | $0.27 | 192322 |
| 2026-04-01 | 0.24 | $0.27 | 222300 |
| 2026-03-31 | 0.24 | $0.27 | 234000 |
| 2026-03-30 | 0.23 | $0.26 | 187112 |
| 2026-03-27 | 0.23 | $0.27 | 200518 |
| 2026-03-26 | 0.23 | $0.26 | 172100 |
| 2026-03-25 | 0.24 | $0.28 | 177127 |
| 2026-03-24 | 0.24 | $0.27 | 36402 |
| 2026-03-23 | 0.24 | $0.27 | 41440 |
| 2026-03-20 | 0.24 | $0.26 | 86124 |
| 2026-03-19 | 0.25 | $0.26 | 187100 |
| 2026-03-18 | 0.26 | $0.26 | 196113 |
| 2026-03-17 | 0.27 | $0.27 | 224300 |
| 2026-03-16 | 0.29 | $0.26 | 342500 |
| 2026-03-13 | 0.31 | $0.27 | 297100 |
| 2026-03-12 | 0.34 | $0.27 | 203400 |
| 2026-03-11 | 0.36 | $0.29 | 847600 |
| 2026-03-10 | 0.39 | $0.39 | 121400 |
| 2026-03-09 | 0.40 | $0.36 | 335900 |
| 2026-03-06 | 0.42 | $0.41 | 29600 |
| 2026-03-05 | 0.42 | $0.40 | 136832 |
| 2026-03-04 | 0.43 | $0.42 | 97935 |
| 2026-03-03 | 0.44 | $0.42 | 117707 |
| 2026-03-02 | 0.44 | $0.44 | 96400 |
| 2026-02-27 | 0.44 | $0.45 | 67549 |
| 2026-02-26 | 0.44 | $0.45 | 59200 |
| 2026-02-25 | 0.44 | $0.47 | 237600 |
| 2026-02-24 | 0.43 | $0.48 | 125500 |
| 2026-02-23 | 0.41 | $0.44 | 127000 |
| 2026-02-20 | 0.41 | $0.38 | 205318 |
| 2026-02-19 | 0.42 | $0.38 | 43125 |
| 2026-02-18 | 0.43 | $0.42 | 24400 |
| 2026-02-17 | 0.44 | $0.42 | 76214 |
| 2026-02-13 | 0.44 | $0.45 | 117400 |
| 2026-02-12 | 0.43 | $0.43 | 144300 |
| 2026-02-11 | 0.43 | $0.43 | 276800 |
| 2026-02-10 | 0.43 | $0.42 | 65900 |
| 2026-02-09 | 0.44 | $0.41 | 69408 |
| 2026-02-06 | 0.44 | $0.42 | 28109 |
| 2026-02-05 | 0.45 | $0.41 | 37800 |
| 2026-02-04 | 0.46 | $0.40 | 134400 |
| 2026-02-03 | 0.47 | $0.45 | 184300 |
| 2026-02-02 | 0.47 | $0.41 | 54824 |
| 2026-01-30 | 0.48 | $0.42 | 199210 |
| 2026-01-29 | 0.49 | $0.43 | 548847 |
| 2026-01-28 | 0.50 | $0.47 | 96537 |
| 2026-01-27 | 0.50 | $0.48 | 311900 |
| 2026-01-26 | 0.49 | $0.48 | 559600 |
| 2026-01-23 | 0.47 | $0.50 | 572123 |
| 2026-01-22 | 0.45 | $0.47 | 153311 |
| 2026-01-21 | 0.43 | $0.40 | 117831 |
| 2026-01-20 | 0.43 | $0.38 | 295842 |
| 2026-01-16 | 0.43 | $0.42 | 116800 |
| 2026-01-15 | 0.42 | $0.43 | 157023 |
| 2026-01-14 | 0.40 | $0.42 | 212100 |
| 2026-01-13 | 0.38 | $0.48 | 676137 |
| 2026-01-12 | 0.34 | $0.42 | 452613 |
| 2026-01-09 | 0.30 | $0.33 | 273527 |
| 2026-01-08 | 0.29 | $0.30 | 159100 |
| 2026-01-07 | 0.28 | $0.28 | 213129 |
| 2026-01-06 | 0.27 | $0.31 | 152100 |
| 2026-01-05 | 0.26 | $0.30 | 644300 |
| 2026-01-02 | 0.24 | $0.28 | 684000 |
| 2025-12-31 | 0.22 | $0.22 | 402901 |
| 2025-12-30 | 0.23 | $0.21 | 26125 |
| 2025-12-29 | 0.23 | $0.21 | 122848 |
| 2025-12-26 | 0.24 | $0.24 | 146938 |
| 2025-12-24 | 0.23 | $0.24 | 141800 |
| 2025-12-23 | 0.23 | $0.23 | 44935 |
| 2025-12-22 | 0.23 | $0.23 | 73202 |
| 2025-12-19 | 0.23 | $0.23 | 164700 |
| 2025-12-18 | 0.23 | $0.21 | 214323 |
| 2025-12-17 | 0.23 | $0.22 | 20045 |
| 2025-12-16 | 0.23 | $0.23 | 175700 |
| 2025-12-15 | 0.23 | $0.23 | 75200 |
| 2025-12-12 | 0.22 | $0.23 | 423211 |
| 2025-12-11 | 0.22 | $0.22 | 167628 |
| 2025-12-10 | 0.22 | $0.22 | 163521 |
| 2025-12-09 | 0.21 | $0.21 | 66990 |
| 2025-12-08 | 0.21 | $0.22 | 318800 |
| 2025-12-05 | 0.21 | $0.23 | 427500 |
| 2025-12-04 | 0.20 | $0.20 | 112100 |
| 2025-12-03 | 0.20 | $0.21 | 167300 |
| 2025-12-02 | 0.20 | $0.20 | 69100 |
| 2025-12-01 | 0.19 | $0.19 | 94200 |
| 2025-11-28 | 0.19 | $0.19 | 3900 |
| 2025-11-26 | 0.19 | $0.19 | 65732 |
| 2025-11-25 | 0.20 | $0.21 | 36300 |
| 2025-11-24 | 0.19 | $0.20 | 93528 |
| 2025-11-21 | 0.19 | $0.20 | 87300 |
| 2025-11-20 | 0.19 | $0.20 | 58600 |
| 2025-11-19 | 0.19 | $0.20 | 199406 |
| 2025-11-18 | 0.18 | $0.19 | 10745 |
| 2025-11-17 | 0.18 | $0.19 | 54400 |
| 2025-11-14 | 0.18 | $0.18 | 55347 |
| 2025-11-13 | 0.19 | $0.19 | 99900 |
| 2025-11-12 | 0.19 | $0.20 | 128309 |
| 2025-11-11 | 0.18 | $0.18 | 84940 |
| 2025-11-10 | 0.19 | $0.18 | 43600 |
| 2025-11-07 | 0.19 | $0.19 | 73200 |
| 2025-11-06 | 0.19 | $0.18 | 227500 |
| 2025-11-05 | 0.20 | $0.19 | 41243 |
| 2025-11-04 | 0.20 | $0.19 | 376100 |
| 2025-11-03 | 0.21 | $0.20 | 252500 |
| 2025-10-31 | 0.21 | $0.21 | 67700 |
| 2025-10-30 | 0.21 | $0.21 | 42335 |
| 2025-10-29 | 0.21 | $0.21 | 275502 |
| 2025-10-28 | 0.22 | $0.22 | 74140 |
| 2025-10-27 | 0.21 | $0.21 | 128400 |
| 2025-10-24 | 0.21 | $0.21 | 80800 |
| 2025-10-23 | 0.22 | $0.21 | 42148 |
| 2025-10-22 | 0.22 | $0.22 | 218600 |
| 2025-10-21 | 0.22 | $0.22 | 227900 |
| 2025-10-20 | 0.22 | $0.20 | 91241 |
| 2025-10-17 | 0.22 | $0.20 | 397500 |
| 2025-10-16 | 0.23 | $0.21 | 248401 |
| 2025-10-15 | 0.24 | $0.22 | 415231 |
| 2025-10-14 | 0.24 | $0.23 | 401502 |
| 2025-10-13 | 0.24 | $0.25 | 329000 |
| 2025-10-10 | 0.23 | $0.23 | 294600 |
| 2025-10-09 | 0.23 | $0.24 | 446400 |
| 2025-10-08 | 0.23 | $0.24 | 354000 |
| 2025-10-07 | 0.22 | $0.22 | 1.4M |
| 2025-10-06 | 0.22 | $0.23 | 669204 |
| 2025-10-03 | 0.21 | $0.21 | 641626 |
| 2025-10-02 | 0.21 | $0.21 | 318100 |
| 2025-10-01 | 0.20 | $0.21 | 667100 |
| 2025-09-30 | 0.20 | $0.19 | 361300 |
| 2025-09-29 | 0.20 | $0.20 | 228800 |
| 2025-09-26 | 0.20 | $0.21 | 246524 |
| 2025-09-25 | 0.20 | $0.21 | 674100 |
| 2025-09-24 | 0.19 | $0.20 | 606200 |
| 2025-09-23 | 0.19 | $0.19 | 93503 |
| 2025-09-22 | 0.19 | $0.19 | 19035 |
| 2025-09-19 | 0.19 | $0.20 | 111700 |
| 2025-09-18 | 0.19 | $0.20 | 18500 |
| 2025-09-17 | 0.19 | $0.20 | 9204 |
| 2025-09-16 | 0.18 | $0.19 | 27600 |
| 2025-09-15 | 0.18 | $0.19 | 100300 |
| 2025-09-12 | 0.18 | $0.20 | 131800 |
| 2025-09-11 | 0.18 | $0.18 | 135848 |
| 2025-09-10 | 0.18 | $0.18 | 69100 |
| 2025-09-09 | 0.18 | $0.18 | 126908 |
| 2025-09-08 | 0.18 | $0.18 | 142100 |
| 2025-09-05 | 0.19 | $0.18 | 91000 |
| 2025-09-04 | 0.19 | $0.19 | 56200 |
| 2025-09-03 | 0.19 | $0.19 | 152400 |
| 2025-09-02 | 0.19 | $0.19 | 119800 |
| 2025-08-29 | 0.19 | $0.20 | 282200 |
| 2025-08-28 | 0.19 | $0.19 | 148844 |
| 2025-08-27 | 0.19 | $0.19 | 31405 |
| 2025-08-26 | 0.20 | $0.20 | 264730 |
| 2025-08-25 | 0.20 | $0.20 | 116700 |
| 2025-08-22 | 0.20 | $0.20 | 351400 |
| 2025-08-21 | 0.20 | $0.21 | 128200 |
| 2025-08-20 | 0.20 | $0.19 | 110200 |
| 2025-08-19 | 0.20 | $0.20 | 177900 |
| 2025-08-18 | 0.20 | $0.21 | 101000 |
| 2025-08-15 | 0.20 | $0.20 | 266300 |
| 2025-08-14 | 0.20 | $0.21 | 139300 |
| 2025-08-13 | 0.20 | $0.21 | 169000 |
| 2025-08-12 | 0.21 | $0.20 | 34813 |
| 2025-08-11 | 0.21 | $0.21 | 177430 |
| 2025-08-08 | 0.21 | $0.21 | 73100 |
| 2025-08-07 | 0.21 | $0.21 | 168600 |
| 2025-08-06 | 0.21 | $0.21 | 275722 |
| 2025-08-05 | 0.21 | $0.21 | 101947 |
| 2025-08-04 | 0.21 | $0.21 | 112200 |
| 2025-08-01 | 0.22 | $0.21 | 348234 |
| 2025-07-31 | 0.22 | $0.21 | 149137 |
| 2025-07-30 | 0.22 | $0.21 | 249700 |
| 2025-07-29 | 0.22 | $0.21 | 241014 |
| 2025-07-28 | 0.23 | $0.22 | 626427 |
| 2025-07-25 | 0.23 | $0.22 | 120700 |
| 2025-07-24 | 0.23 | $0.21 | 229900 |
| 2025-07-23 | 0.24 | $0.23 | 41921 |
| 2025-07-22 | 0.24 | $0.25 | 198042 |
| 2025-07-21 | 0.24 | $0.25 | 63200 |
| 2025-07-18 | 0.23 | $0.24 | 54600 |
| 2025-07-17 | 0.23 | $0.24 | 70000 |
| 2025-07-16 | 0.22 | $0.23 | 271511 |
| 2025-07-15 | 0.22 | $0.24 | 79000 |
| 2025-07-14 | 0.22 | $0.23 | 111236 |
| 2025-07-11 | 0.21 | $0.24 | 77049 |
| 2025-07-10 | 0.21 | $0.23 | 38703 |
| 2025-07-09 | 0.20 | $0.22 | 90000 |
| 2025-07-08 | 0.20 | $0.22 | 208500 |
| 2025-07-07 | 0.20 | $0.22 | 70000 |
| 2025-07-03 | 0.19 | $0.21 | 39525 |
| 2025-07-02 | 0.19 | $0.21 | 156139 |
| 2025-07-01 | 0.20 | $0.21 | 150800 |
| 2025-06-30 | 0.20 | $0.22 | 32900 |
| 2025-06-27 | 0.19 | $0.22 | 38414 |
| 2025-06-26 | 0.19 | $0.21 | 57900 |
| 2025-06-25 | 0.19 | $0.21 | 15000 |
| 2025-06-24 | 0.19 | $0.21 | 65120 |
| 2025-06-23 | 0.20 | $0.20 | 156430 |
| 2025-06-20 | 0.20 | $0.22 | 121200 |
| 2025-06-18 | 0.20 | $0.21 | 143104 |
| 2025-06-17 | 0.21 | $0.21 | 32929 |
| 2025-06-16 | 0.22 | $0.21 | 203300 |
| 2025-06-13 | 0.22 | $0.22 | 37400 |
| 2025-06-12 | 0.23 | $0.22 | 192200 |
| 2025-06-11 | 0.25 | $0.21 | 33000 |
| 2025-06-10 | 0.26 | $0.21 | 145907 |
| 2025-06-09 | 0.28 | $0.23 | 257403 |
| 2025-06-06 | 0.31 | $0.29 | 89600 |
| 2025-06-05 | 0.31 | $0.29 | 16700 |
| 2025-06-04 | 0.32 | $0.30 | 16000 |
| 2025-06-03 | 0.32 | $0.30 | 39605 |
| 2025-06-02 | 0.33 | $0.30 | 6815 |
| 2025-05-30 | 0.33 | $0.32 | 32660 |
| 2025-05-29 | 0.34 | $0.32 | 21000 |
| 2025-05-28 | 0.34 | $0.32 | 56000 |
| 2025-05-27 | 0.34 | $0.31 | 74041 |
| 2025-05-23 | 0.35 | $0.33 | 25700 |
| 2025-05-22 | 0.35 | $0.33 | 115219 |
| 2025-05-21 | 0.35 | $0.34 | 132500 |
| 2025-05-20 | 0.34 | $0.36 | 35800 |
| 2025-05-19 | 0.33 | $0.37 | 83705 |
| 2025-05-16 | 0.31 | $0.34 | 137016 |
| 2025-05-15 | 0.30 | $0.32 | 91000 |
| 2025-05-14 | 0.29 | $0.30 | 97400 |
| 2025-05-13 | 0.28 | $0.29 | 122916 |
| 2025-05-12 | 0.28 | $0.28 | 59800 |
| 2025-05-09 | 0.28 | $0.27 | 22127 |
| 2025-05-08 | 0.28 | $0.27 | 65800 |
| 2025-05-07 | 0.28 | $0.27 | 41612 |
| 2025-05-06 | 0.27 | $0.27 | 97600 |
| 2025-05-05 | 0.27 | $0.26 | 145226 |
| 2025-05-02 | 0.27 | $0.27 | 127538 |
| 2025-05-01 | 0.27 | $0.27 | 120200 |
| 2025-04-30 | 0.27 | $0.26 | 37003 |
| 2025-04-29 | 0.27 | $0.26 | 13900 |
| 2025-04-28 | 0.27 | $0.26 | 40516 |
| 2025-04-25 | 0.27 | $0.26 | 14039 |
| 2025-04-24 | 0.26 | $0.27 | 67200 |
| 2025-04-23 | 0.26 | $0.25 | 64600 |
| 2025-04-22 | 0.26 | $0.27 | 80100 |
| 2025-04-21 | 0.25 | $0.25 | 69611 |
| 2025-04-17 | 0.25 | $0.25 | 47500 |
| 2025-04-16 | 0.24 | $0.26 | 36127 |
| 2025-04-15 | 0.24 | $0.25 | 300400 |
| 2025-04-14 | 0.23 | $0.23 | 103100 |
| 2025-04-11 | 0.23 | $0.23 | 48240 |
| 2025-04-10 | 0.22 | $0.21 | 41100 |
| 2025-04-09 | 0.22 | $0.22 | 101306 |
| 2025-04-08 | 0.22 | $0.21 | 121200 |
| 2025-04-07 | 0.22 | $0.23 | 117300 |
| 2025-04-04 | 0.22 | $0.22 | 532637 |
| 2025-04-03 | 0.21 | $0.22 | 324421 |
| 2025-04-02 | 0.21 | $0.21 | 255118 |
| 2025-04-01 | 0.21 | $0.20 | 90800 |
| 2025-03-31 | 0.21 | $0.20 | 56000 |
| 2025-03-28 | 0.21 | $0.20 | 167811 |
| 2025-03-27 | 0.21 | $0.21 | 57813 |
| 2025-03-26 | 0.21 | $0.20 | 38500 |
| 2025-03-25 | 0.21 | $0.21 | 90200 |
| 2025-03-24 | 0.20 | $0.21 | 44000 |
| 2025-03-21 | 0.20 | $0.20 | 57823 |
| 2025-03-20 | 0.20 | $0.20 | 22600 |
| 2025-03-19 | 0.19 | $0.20 | 36200 |
| 2025-03-18 | 0.19 | $0.20 | 138400 |
| 2025-03-17 | 0.18 | $0.19 | 10800 |
| 2025-03-14 | 0.18 | $0.20 | 114714 |
| 2025-03-13 | 0.17 | $0.18 | 160214 |
| 2025-03-12 | 0.17 | $0.17 | 95033 |
| 2025-03-11 | 0.17 | $0.17 | 85412 |
| 2025-03-10 | 0.18 | $0.17 | 40100 |
| 2025-03-07 | 0.18 | $0.18 | 82700 |
| 2025-03-06 | 0.17 | $0.18 | 3900 |
| 2025-03-05 | 0.17 | $0.19 | 33900 |
| 2025-03-04 | 0.17 | $0.18 | 73840 |
| 2025-03-03 | 0.16 | $0.16 | 47025 |
| 2025-02-28 | 0.16 | $0.17 | 59700 |
| 2025-02-27 | 0.17 | $0.17 | 35500 |
| 2025-02-26 | 0.16 | $0.17 | 134800 |
| 2025-02-25 | 0.17 | $0.17 | 136100 |
| 2025-02-24 | 0.17 | $0.17 | 39448 |
| 2025-02-21 | 0.16 | $0.17 | 83700 |
| 2025-02-20 | 0.16 | $0.17 | 111900 |
| 2025-02-19 | 0.17 | $0.17 | 34921 |
| 2025-02-18 | 0.17 | $0.17 | 80000 |
| 2025-02-14 | 0.17 | $0.17 | 113300 |
| 2025-02-13 | 0.17 | $0.17 | 104700 |
| 2025-02-12 | 0.17 | $0.16 | 106800 |
| 2025-02-11 | 0.17 | $0.17 | 85721 |
| 2025-02-10 | 0.17 | $0.17 | 86308 |
| 2025-02-07 | 0.18 | $0.18 | 101500 |
| 2025-02-06 | 0.18 | $0.18 | 73300 |
| 2025-02-05 | 0.18 | $0.17 | 134447 |
| 2025-02-04 | 0.18 | $0.17 | 549700 |
| 2025-02-03 | 0.18 | $0.13 | 2.3M |
| 2025-01-31 | 0.20 | $0.19 | 47136 |
| 2025-01-30 | 0.21 | $0.20 | 145700 |
| 2025-01-29 | 0.21 | $0.20 | 29511 |
| 2025-01-28 | 0.21 | $0.20 | 77300 |
| 2025-01-27 | 0.21 | $0.20 | 45709 |
| 2025-01-24 | 0.22 | $0.21 | 17500 |
| 2025-01-23 | 0.22 | $0.22 | 13131 |
| 2025-01-22 | 0.22 | $0.22 | 97812 |
| 2025-01-21 | 0.21 | $0.22 | 89000 |
| 2025-01-17 | 0.21 | $0.21 | 34800 |
| 2025-01-16 | 0.21 | $0.20 | 27624 |
| 2025-01-15 | 0.21 | $0.21 | 109500 |
| 2025-01-14 | 0.21 | $0.21 | 38343 |
| 2025-01-13 | 0.20 | $0.20 | 19035 |
| 2025-01-10 | 0.20 | $0.21 | 178602 |
| 2025-01-08 | 0.20 | $0.22 | 5426 |
| 2025-01-07 | 0.20 | $0.21 | 41716 |
| 2025-01-06 | 0.19 | $0.22 | 67711 |
| 2025-01-03 | 0.18 | $0.22 | 47705 |
| 2025-01-02 | 0.17 | $0.21 | 148300 |
| 2024-12-31 | 0.16 | $0.17 | 129500 |
| 2024-12-30 | 0.17 | $0.17 | 164221 |
| 2024-12-27 | 0.17 | $0.17 | 234844 |
| 2024-12-26 | 0.17 | $0.16 | 143000 |
| 2024-12-24 | 0.18 | $0.16 | 162730 |
| 2024-12-23 | 0.18 | $0.18 | 54320 |
| 2024-12-20 | 0.19 | $0.18 | 84706 |
| 2024-12-19 | 0.19 | $0.18 | 101700 |
| 2024-12-18 | 0.20 | $0.18 | 190246 |
| 2024-12-17 | 0.21 | $0.20 | 21839 |
| 2024-12-16 | 0.21 | $0.20 | 69500 |
| 2024-12-13 | 0.21 | $0.21 | 59400 |
| 2024-12-12 | 0.21 | $0.21 | 21121 |
| 2024-12-11 | 0.22 | $0.22 | 40420 |
| 2024-12-10 | 0.22 | $0.21 | 18600 |
| 2024-12-09 | 0.22 | $0.22 | 49729 |
| 2024-12-06 | 0.22 | $0.23 | 16900 |
| 2024-12-05 | 0.22 | $0.24 | 50200 |
| 2024-12-04 | 0.21 | $0.22 | 40300 |
| 2024-12-03 | 0.21 | $0.23 | 63428 |
| 2024-12-02 | 0.20 | $0.23 | 41000 |
| 2024-11-29 | 0.19 | $0.23 | 128800 |
| 2024-11-27 | 0.19 | $0.20 | 282100 |
| 2024-11-26 | 0.18 | $0.20 | 476800 |
| 2024-11-25 | 0.18 | $0.20 | 37206 |
| 2024-11-22 | 0.18 | $0.20 | 126421 |
| 2024-11-21 | 0.19 | $0.19 | 64309 |
| 2024-11-20 | 0.19 | $0.19 | 192109 |
| 2024-11-19 | 0.19 | $0.19 | 25600 |
| 2024-11-18 | 0.20 | $0.19 | 81704 |
| 2024-11-15 | 0.21 | $0.20 | 88800 |
| 2024-11-14 | 0.22 | $0.20 | 28500 |
| 2024-11-13 | 0.22 | $0.21 | 84932 |
| 2024-11-12 | 0.23 | $0.21 | 139800 |
| 2024-11-11 | 0.24 | $0.22 | 157410 |
| 2024-11-08 | 0.25 | $0.23 | 79340 |
| 2024-11-07 | 0.26 | $0.24 | 60900 |
| 2024-11-06 | 0.27 | $0.26 | 145904 |
| 2024-11-05 | 0.27 | $0.27 | 47302 |
| 2024-11-04 | 0.28 | $0.26 | 59200 |
| 2024-11-01 | 0.28 | $0.27 | 50516 |
| 2024-10-31 | 0.28 | $0.26 | 85721 |
| 2024-10-30 | 0.29 | $0.28 | 63700 |
| 2024-10-29 | 0.28 | $0.28 | 49111 |
| 2024-10-28 | 0.28 | $0.27 | 53200 |
| 2024-10-25 | 0.28 | $0.26 | 37512 |
| 2024-10-24 | 0.28 | $0.25 | 110926 |
| 2024-10-23 | 0.29 | $0.26 | 54400 |
| 2024-10-22 | 0.29 | $0.28 | 39012 |
| 2024-10-21 | 0.29 | $0.26 | 35800 |
| 2024-10-18 | 0.29 | $0.28 | 98000 |
| 2024-10-17 | 0.29 | $0.30 | 123600 |
| 2024-10-16 | 0.28 | $0.32 | 165111 |
| 2024-10-15 | 0.26 | $0.27 | 65605 |
| 2024-10-14 | 0.26 | $0.25 | 21313 |
| 2024-10-11 | 0.25 | $0.26 | 79601 |
| 2024-10-10 | 0.25 | $0.27 | 36205 |
| 2024-10-09 | 0.23 | $0.25 | 106600 |
| 2024-10-08 | 0.22 | $0.25 | 70621 |
| 2024-10-07 | 0.21 | $0.23 | 45224 |
| 2024-10-04 | 0.20 | $0.20 | 43100 |
| 2024-10-03 | 0.20 | $0.21 | 80000 |
| 2024-10-02 | 0.20 | $0.20 | 45011 |
| 2024-10-01 | 0.20 | $0.22 | 11300 |
| 2024-09-30 | 0.19 | $0.20 | 45603 |
| 2024-09-27 | 0.19 | $0.21 | 24524 |
| 2024-09-26 | 0.18 | $0.21 | 48900 |
| 2024-09-25 | 0.17 | $0.17 | 21776 |
| 2024-09-24 | 0.17 | $0.18 | 72900 |
| 2024-09-23 | 0.17 | $0.17 | 157818 |
| 2024-09-20 | 0.17 | $0.16 | 33800 |
| 2024-09-19 | 0.18 | $0.17 | 165915 |
| 2024-09-18 | 0.18 | $0.17 | 115500 |
| 2024-09-17 | 0.19 | $0.18 | 7008 |
| 2024-09-16 | 0.19 | $0.19 | 18600 |
| 2024-09-13 | 0.19 | $0.19 | 16800 |
| 2024-09-12 | 0.19 | $0.19 | 113100 |
| 2024-09-11 | 0.19 | $0.18 | 155900 |
| 2024-09-10 | 0.19 | $0.18 | 87723 |
| 2024-09-09 | 0.20 | $0.19 | 78442 |
| 2024-09-06 | 0.20 | $0.20 | 67600 |
| 2024-09-05 | 0.20 | $0.21 | 32738 |
| 2024-09-04 | 0.20 | $0.20 | 52217 |
| 2024-09-03 | 0.20 | $0.20 | 21600 |
| 2024-08-30 | 0.19 | $0.19 | 26324 |
| 2024-08-29 | 0.20 | $0.19 | 6400 |
| 2024-08-28 | 0.20 | $0.20 | 46839 |
| 2024-08-27 | 0.20 | $0.20 | 46839 |
| 2024-08-26 | 0.20 | $0.20 | 46839 |
| 2024-08-23 | 0.20 | $0.20 | 60327 |
| 2024-08-22 | 0.19 | $0.20 | 30934 |
| 2024-08-21 | 0.19 | $0.20 | 30934 |
| 2024-08-20 | 0.19 | $0.19 | 37222 |
| 2024-08-19 | 0.19 | $0.20 | 102500 |
| 2024-08-16 | 0.19 | $0.20 | 19300 |
| 2024-08-15 | 0.19 | $0.19 | 9203 |
| 2024-08-14 | 0.20 | $0.19 | 70100 |
| 2024-08-13 | 0.20 | $0.20 | 113200 |
| 2024-08-12 | 0.20 | $0.20 | 83300 |
| 2024-08-09 | 0.20 | $0.21 | 40545 |
| 2024-08-08 | 0.20 | $0.20 | 17907 |
| 2024-08-07 | 0.20 | $0.20 | 14037 |
| 2024-08-06 | 0.20 | $0.19 | 137609 |
| 2024-08-05 | 0.20 | $0.19 | 91419 |
| 2024-08-02 | 0.20 | $0.20 | 144625 |
| 2024-08-01 | 0.21 | $0.21 | 24723 |
| 2024-07-31 | 0.21 | $0.21 | 97303 |
| 2024-07-30 | 0.21 | $0.20 | 39342 |
| 2024-07-29 | 0.21 | $0.20 | 38800 |
| 2024-07-26 | 0.22 | $0.21 | 42900 |
| 2024-07-25 | 0.22 | $0.21 | 26042 |
| 2024-07-24 | 0.23 | $0.22 | 24200 |
| 2024-07-23 | 0.23 | $0.22 | 45700 |
| 2024-07-22 | 0.23 | $0.22 | 78390 |
| 2024-07-19 | 0.24 | $0.22 | 43256 |
| 2024-07-18 | 0.24 | $0.23 | 98139 |
| 2024-07-17 | 0.24 | $0.24 | 37352 |
| 2024-07-16 | 0.24 | $0.24 | 78179 |
| 2024-07-15 | 0.23 | $0.25 | 23803 |
| 2024-07-12 | 0.23 | $0.25 | 70069 |
| 2024-07-11 | 0.22 | $0.20 | 443910 |
| 2024-07-10 | 0.22 | $0.22 | 66476 |
| 2024-07-09 | 0.23 | $0.22 | 34934 |
| 2024-07-08 | 0.23 | $0.22 | 172776 |
| 2024-07-05 | 0.23 | $0.23 | 148713 |
| 2024-07-03 | 0.23 | $0.24 | 49121 |
| 2024-07-02 | 0.23 | $0.24 | 55844 |
| 2024-07-01 | 0.23 | $0.23 | 16612 |
| 2024-06-28 | 0.23 | $0.22 | 21896 |
| 2024-06-27 | 0.23 | $0.23 | 5865 |
| 2024-06-26 | 0.23 | $0.23 | 65059 |
| 2024-06-25 | 0.23 | $0.22 | 87004 |
| 2024-06-24 | 0.23 | $0.22 | 41275 |
| 2024-06-21 | 0.23 | $0.24 | 73323 |
| 2024-06-20 | 0.23 | $0.25 | 40614 |
| 2024-06-18 | 0.23 | $0.25 | 42558 |
| 2024-06-17 | 0.22 | $0.24 | 18822 |
| 2024-06-14 | 0.22 | $0.24 | 12100 |
| 2024-06-13 | 0.22 | $0.23 | 38384 |
| 2024-06-12 | 0.22 | $0.22 | 208984 |
| 2024-06-11 | 0.22 | $0.23 | 91915 |
| 2024-06-10 | 0.22 | $0.22 | 136274 |
| 2024-06-07 | 0.23 | $0.24 | 122861 |
| 2024-06-06 | 0.23 | $0.24 | 40245 |
| 2024-06-05 | 0.24 | $0.24 | 204611 |
| 2024-06-04 | 0.24 | $0.24 | 348684 |
| 2024-06-03 | 0.25 | $0.26 | 175206 |
| 2024-05-31 | 0.25 | $0.26 | 161462 |
| 2024-05-30 | 0.25 | $0.27 | 55644 |
| 2024-05-29 | 0.25 | $0.27 | 65634 |
| 2024-05-28 | 0.25 | $0.28 | 114716 |
| 2024-05-24 | 0.25 | $0.28 | 98433 |
| 2024-05-23 | 0.25 | $0.30 | 83659 |
| 2024-05-22 | 0.25 | $0.30 | 106777 |
| 2024-05-21 | 0.25 | $0.29 | 15902 |
| 2024-05-20 | 0.25 | $0.30 | 35982 |
| 2024-05-17 | 0.25 | $0.29 | 63687 |
| 2024-05-16 | 0.25 | $0.29 | 59080 |
| 2024-05-15 | 0.25 | $0.30 | 77808 |
| 2024-05-14 | 0.26 | $0.30 | 9764 |
| 2024-05-13 | 0.26 | $0.30 | 25311 |
| 2024-05-10 | 0.27 | $0.30 | 154606 |
| 2024-05-09 | 0.28 | $0.30 | 92837 |
| 2024-05-08 | 0.29 | $0.31 | 84527 |
| 2024-05-07 | 0.31 | $0.33 | 394262 |
| 2024-05-06 | 0.33 | $0.35 | 111411 |
| 2024-05-03 | 0.34 | $0.37 | 130180 |
| 2024-05-02 | 0.35 | $0.33 | 212285 |
| 2024-05-01 | 0.38 | $0.31 | 115983 |
| 2024-04-30 | 0.42 | $0.30 | 238345 |
| 2024-04-29 | 0.47 | $0.34 | 703037 |
| 2024-04-26 | 0.52 | $0.53 | 11076 |
| 2024-04-25 | 0.52 | $0.51 | 4188 |
| 2024-04-24 | 0.54 | $0.49 | 31449 |
| 2024-04-23 | 0.56 | $0.56 | 9604 |
| 2024-04-22 | 0.56 | $0.58 | 18653 |
| 2024-04-19 | 0.56 | $0.55 | 26282 |
| 2024-04-18 | 0.57 | $0.48 | 42800 |
| 2024-04-17 | 0.60 | $0.50 | 35379 |
| 2024-04-16 | 0.63 | $0.55 | 67969 |
| 2024-04-15 | 0.65 | $0.61 | 35539 |
| 2024-04-12 | 0.65 | $0.60 | 46752 |
| 2024-04-11 | 0.66 | $0.62 | 17896 |
| 2024-04-10 | 0.67 | $0.62 | 43674 |
| 2024-04-09 | 0.67 | $0.66 | 9199 |
| 2024-04-08 | 0.66 | $0.66 | 104924 |
| 2024-04-05 | 0.65 | $0.67 | 55674 |
| 2024-04-04 | 0.64 | $0.66 | 57167 |
| 2024-04-03 | 0.62 | $0.66 | 94783 |
| 2024-04-02 | 0.60 | $0.61 | 31670 |
| 2024-04-01 | 0.58 | $0.60 | 112768 |
| 2024-03-28 | 0.57 | $0.56 | 29134 |
| 2024-03-27 | 0.56 | $0.58 | 71894 |
| 2024-03-26 | 0.55 | $0.58 | 52923 |
| 2024-03-25 | 0.53 | $0.54 | 79050 |
| 2024-03-22 | 0.52 | $0.53 | 229173 |
| 2024-03-21 | 0.51 | $0.48 | 49215 |
| 2024-03-20 | 0.52 | $0.49 | 10483 |
| 2024-03-19 | 0.52 | $0.49 | 30753 |
| 2024-03-18 | 0.52 | $0.49 | 84346 |
| 2024-03-15 | 0.52 | $0.47 | 69083 |
| 2024-03-14 | 0.53 | $0.47 | 68733 |
| 2024-03-13 | 0.54 | $0.48 | 94377 |
| 2024-03-12 | 0.55 | $0.47 | 62183 |
| 2024-03-11 | 0.55 | $0.49 | 151952 |
| 2024-03-08 | 0.56 | $0.53 | 55152 |
| 2024-03-07 | 0.55 | $0.53 | 53409 |
| 2024-03-06 | 0.54 | $0.56 | 73037 |
| 2024-03-05 | 0.52 | $0.55 | 412251 |
| 2024-03-04 | 0.49 | $0.51 | 151263 |
| 2024-03-01 | 0.47 | $0.47 | 40060 |
| 2024-02-29 | 0.45 | $0.45 | 162093 |
| 2024-02-28 | 0.44 | $0.49 | 92447 |
| 2024-02-27 | 0.41 | $0.51 | 154853 |
| 2024-02-26 | 0.37 | $0.46 | 124051 |
| 2024-02-23 | 0.34 | $0.40 | 70171 |
| 2024-02-22 | 0.32 | $0.35 | 71591 |
| 2024-02-21 | 0.30 | $0.34 | 102093 |
| 2024-02-20 | 0.29 | $0.30 | 70508 |
| 2024-02-16 | 0.29 | $0.31 | 55757 |
| 2024-02-15 | 0.28 | $0.29 | 58810 |
| 2024-02-14 | 0.28 | $0.29 | 84928 |
| 2024-02-13 | 0.28 | $0.28 | 25616 |
| 2024-02-12 | 0.28 | $0.29 | 94243 |
| 2024-02-09 | 0.28 | $0.28 | 80996 |
| 2024-02-08 | 0.29 | $0.28 | 57546 |
| 2024-02-07 | 0.29 | $0.28 | 237458 |
| 2024-02-06 | 0.30 | $0.30 | 54872 |
| 2024-02-05 | 0.30 | $0.30 | 161728 |
| 2024-02-02 | 0.30 | $0.31 | 42403 |
| 2024-02-01 | 0.30 | $0.31 | 124636 |
| 2024-01-31 | 0.30 | $0.31 | 63779 |
| 2024-01-30 | 0.30 | $0.32 | 131034 |
| 2024-01-29 | 0.30 | $0.33 | 173511 |
| 2024-01-26 | 0.30 | $0.31 | 44555 |
| 2024-01-25 | 0.30 | $0.30 | 48079 |
| 2024-01-24 | 0.30 | $0.31 | 64540 |
| 2024-01-23 | 0.31 | $0.29 | 11174 |
| 2024-01-22 | 0.31 | $0.31 | 275671 |
| 2024-01-19 | 0.32 | $0.31 | 91917 |
| 2024-01-18 | 0.33 | $0.32 | 140435 |
| 2024-01-17 | 0.33 | $0.32 | 94859 |
| 2024-01-16 | 0.34 | $0.32 | 102026 |
| 2024-01-12 | 0.35 | $0.33 | 117141 |
| 2024-01-11 | 0.36 | $0.36 | 149303 |
| 2024-01-10 | 0.36 | $0.35 | 192188 |
| 2024-01-09 | 0.36 | $0.38 | 41519 |
| 2024-01-08 | 0.36 | $0.37 | 98154 |
| 2024-01-05 | 0.36 | $0.36 | 58907 |
| 2024-01-04 | 0.36 | $0.37 | 38381 |
| 2024-01-03 | 0.36 | $0.36 | 87181 |
| 2024-01-02 | 0.36 | $0.37 | 135809 |
| 2023-12-29 | 0.36 | $0.37 | 98145 |
| 2023-12-28 | 0.36 | $0.35 | 358792 |
| 2023-12-27 | 0.36 | $0.38 | 227990 |
| 2023-12-26 | 0.36 | $0.38 | 67312 |
| 2023-12-22 | 0.36 | $0.37 | 79223 |
| 2023-12-21 | 0.36 | $0.38 | 78412 |
| 2023-12-20 | 0.36 | $0.38 | 91374 |
| 2023-12-19 | 0.36 | $0.38 | 72938 |
| 2023-12-18 | 0.37 | $0.37 | 159381 |
| 2023-12-15 | 0.37 | $0.37 | 110339 |
| 2023-12-14 | 0.38 | $0.38 | 334678 |
| 2023-12-13 | 0.39 | $0.39 | 247017 |
| 2023-12-12 | 0.39 | $0.39 | 158723 |
| 2023-12-11 | 0.39 | $0.39 | 186202 |
| 2023-12-08 | 0.40 | $0.41 | 161770 |
| 2023-12-07 | 0.41 | $0.41 | 153209 |
| 2023-12-06 | 0.41 | $0.40 | 255868 |
| 2023-12-05 | 0.42 | $0.41 | 75815 |
| 2023-12-04 | 0.43 | $0.42 | 128500 |
| 2023-12-01 | 0.44 | $0.44 | 49440 |
| 2023-11-30 | 0.44 | $0.43 | 107178 |
| 2023-11-29 | 0.45 | $0.43 | 19105 |
| 2023-11-28 | 0.46 | $0.44 | 15238 |
| 2023-11-27 | 0.47 | $0.45 | 130856 |
| 2023-11-24 | 0.47 | $0.49 | 80365 |
| 2023-11-22 | 0.47 | $0.47 | 5620 |
| 2023-11-21 | 0.48 | $0.46 | 39973 |
| 2023-11-20 | 0.48 | $0.51 | 105052 |
| 2023-11-17 | 0.48 | $0.48 | 45167 |
| 2023-11-16 | 0.48 | $0.50 | 83658 |
| 2023-11-15 | 0.48 | $0.48 | 60748 |
| 2023-11-14 | 0.48 | $0.47 | 55858 |
| 2023-11-13 | 0.49 | $0.47 | 46473 |
| 2023-11-10 | 0.50 | $0.49 | 85445 |
| 2023-11-09 | 0.50 | $0.48 | 77892 |
| 2023-11-08 | 0.51 | $0.48 | 127209 |
| 2023-11-07 | 0.52 | $0.51 | 30765 |
| 2023-11-06 | 0.53 | $0.52 | 64469 |
| 2023-11-03 | 0.53 | $0.51 | 21799 |
| 2023-11-02 | 0.53 | $0.53 | 75661 |
| 2023-11-01 | 0.53 | $0.52 | 60388 |
| 2023-10-31 | 0.53 | $0.52 | 31555 |
| 2023-10-30 | 0.53 | $0.52 | 36676 |
| 2023-10-27 | 0.54 | $0.52 | 40452 |
| 2023-10-26 | 0.54 | $0.52 | 13513 |
| 2023-10-25 | 0.54 | $0.50 | 767 |
| 2023-10-24 | 0.55 | $0.50 | 52628 |
| 2023-10-23 | 0.56 | $0.51 | 70533 |
| 2023-10-20 | 0.57 | $0.56 | 145127 |
| 2023-10-19 | 0.57 | $0.58 | 126665 |
| 2023-10-18 | 0.56 | $0.58 | 247507 |
| 2023-10-17 | 0.54 | $0.56 | 75648 |
| 2023-10-16 | 0.53 | $0.54 | 69071 |
| 2023-10-13 | 0.52 | $0.53 | 162444 |
| 2023-10-12 | 0.52 | $0.52 | 113230 |
| 2023-10-11 | 0.51 | $0.52 | 37069 |
| 2023-10-10 | 0.50 | $0.53 | 60380 |
| 2023-10-09 | 0.49 | $0.52 | 30906 |
| 2023-10-06 | 0.48 | $0.50 | 69813 |
| 2023-10-05 | 0.47 | $0.55 | 214616 |
| 2023-10-04 | 0.45 | $0.50 | 124363 |
| 2023-10-03 | 0.44 | $0.47 | 26962 |
| 2023-10-02 | 0.43 | $0.46 | 89994 |
| 2023-09-29 | 0.43 | $0.45 | 25475 |
| 2023-09-28 | 0.43 | $0.44 | 36052 |
| 2023-09-27 | 0.43 | $0.44 | 99993 |
| 2023-09-26 | 0.43 | $0.41 | 53330 |
| 2023-09-25 | 0.45 | $0.44 | 19270 |
| 2023-09-22 | 0.46 | $0.43 | 88446 |
| 2023-09-21 | 0.47 | $0.42 | 189946 |
| 2023-09-20 | 0.49 | $0.46 | 135174 |
| 2023-09-19 | 0.50 | $0.48 | 280325 |
| 2023-09-18 | 0.51 | $0.48 | 236749 |
| 2023-09-15 | 0.52 | $0.51 | 50081 |
| 2023-09-14 | 0.52 | $0.52 | 87454 |
| 2023-09-13 | 0.52 | $0.51 | 195084 |
| 2023-09-12 | 0.53 | $0.53 | 93980 |
| 2023-09-11 | 0.53 | $0.54 | 194250 |
| 2023-09-08 | 0.52 | $0.53 | 132944 |
| 2023-09-07 | 0.52 | $0.53 | 42225 |
| 2023-09-06 | 0.52 | $0.53 | 16627 |
| 2023-09-05 | 0.52 | $0.53 | 165660 |
| 2023-09-01 | 0.52 | $0.54 | 51505 |
| 2023-08-31 | 0.52 | $0.53 | 34511 |
| 2023-08-30 | 0.51 | $0.53 | 60954 |
| 2023-08-29 | 0.51 | $0.53 | 40998 |
| 2023-08-28 | 0.51 | $0.54 | 38118 |
| 2023-08-25 | 0.51 | $0.53 | 50892 |
| 2023-08-24 | 0.51 | $0.54 | 24178 |
| 2023-08-23 | 0.51 | $0.54 | 15658 |
| 2023-08-22 | 0.51 | $0.54 | 65786 |
| 2023-08-21 | 0.50 | $0.55 | 179911 |
| 2023-08-18 | 0.50 | $0.51 | 11285 |
| 2023-08-17 | 0.51 | $0.51 | 59410 |
| 2023-08-16 | 0.52 | $0.52 | 96752 |
| 2023-08-15 | 0.53 | $0.50 | 127358 |
| 2023-08-14 | 0.54 | $0.54 | 181430 |
| 2023-08-11 | 0.55 | $0.55 | 128081 |
| 2023-08-10 | 0.56 | $0.55 | 275930 |
| 2023-08-09 | 0.58 | $0.59 | 94592 |
| 2023-08-08 | 0.58 | $0.61 | 96478 |
| 2023-08-07 | 0.58 | $0.58 | 43140 |
| 2023-08-04 | 0.59 | $0.58 | 80060 |
| 2023-08-03 | 0.60 | $0.57 | 158296 |
| 2023-08-02 | 0.62 | $0.58 | 188750 |
| 2023-08-01 | 0.64 | $0.62 | 130268 |
| 2023-07-31 | 0.65 | $0.64 | 61797 |
| 2023-07-28 | 0.65 | $0.65 | 61610 |
| 2023-07-27 | 0.66 | $0.64 | 103921 |
| 2023-07-26 | 0.67 | $0.65 | 170387 |
| 2023-07-25 | 0.68 | $0.67 | 37328 |
| 2023-07-24 | 0.68 | $0.67 | 114661 |
| 2023-07-21 | 0.69 | $0.69 | 64780 |
| 2023-07-20 | 0.69 | $0.68 | 74799 |
| 2023-07-19 | 0.70 | $0.70 | 41350 |
| 2023-07-18 | 0.70 | $0.69 | 119194 |
| 2023-07-17 | 0.70 | $0.69 | 97791 |
| 2023-07-14 | 0.70 | $0.71 | 63718 |
| 2023-07-13 | 0.70 | $0.71 | 104026 |
| 2023-07-12 | 0.70 | $0.71 | 67520 |
| 2023-07-11 | 0.70 | $0.71 | 66613 |
| 2023-07-10 | 0.70 | $0.71 | 38168 |
| 2023-07-07 | 0.71 | $0.69 | 80194 |
| 2023-07-06 | 0.71 | $0.70 | 39398 |
| 2023-07-05 | 0.71 | $0.71 | 34470 |
| 2023-07-03 | 0.72 | $0.71 | 36036 |
| 2023-06-30 | 0.72 | $0.73 | 158698 |
| 2023-06-29 | 0.71 | $0.70 | 95288 |
| 2023-06-28 | 0.72 | $0.71 | 163408 |
| 2023-06-27 | 0.72 | $0.71 | 169997 |
| 2023-06-26 | 0.73 | $0.71 | 54681 |
| 2023-06-23 | 0.73 | $0.71 | 147968 |
| 2023-06-22 | 0.74 | $0.73 | 71119 |
| 2023-06-21 | 0.74 | $0.74 | 3762 |
| 2023-06-20 | 0.73 | $0.73 | 59850 |
| 2023-06-16 | 0.73 | $0.74 | 47144 |
| 2023-06-15 | 0.73 | $0.76 | 50562 |
| 2023-06-14 | 0.72 | $0.74 | 77649 |
| 2023-06-13 | 0.71 | $0.73 | 78091 |
| 2023-06-12 | 0.70 | $0.71 | 46996 |
| 2023-06-09 | 0.70 | $0.72 | 58446 |
| 2023-06-08 | 0.70 | $0.71 | 37988 |
| 2023-06-07 | 0.70 | $0.71 | 134230 |
| 2023-06-06 | 0.70 | $0.71 | 85014 |
| 2023-06-05 | 0.70 | $0.69 | 89159 |
| 2023-06-02 | 0.71 | $0.72 | 91116 |
| 2023-06-01 | 0.71 | $0.70 | 51967 |
| 2023-05-31 | 0.71 | $0.69 | 111348 |
| 2023-05-30 | 0.72 | $0.70 | 74279 |
| 2023-05-26 | 0.73 | $0.72 | 67972 |
| 2023-05-25 | 0.73 | $0.72 | 152684 |
| 2023-05-24 | 0.74 | $0.73 | 78097 |
| 2023-05-23 | 0.74 | $0.75 | 125626 |
| 2023-05-22 | 0.74 | $0.74 | 46298 |
| 2023-05-19 | 0.74 | $0.72 | 27322 |
| 2023-05-18 | 0.75 | $0.72 | 224817 |
| 2023-05-17 | 0.75 | $0.75 | 150512 |
| 2023-05-16 | 0.75 | $0.73 | 96096 |
| 2023-05-15 | 0.76 | $0.76 | 85553 |
| 2023-05-12 | 0.76 | $0.75 | 111975 |
| 2023-05-11 | 0.77 | $0.75 | 47293 |
| 2023-05-10 | 0.77 | $0.77 | 148266 |
| 2023-05-09 | 0.77 | $0.78 | 46081 |
| 2023-05-08 | 0.76 | $0.78 | 71795 |
| 2023-05-05 | 0.76 | $0.76 | 32044 |
| 2023-05-04 | 0.75 | $0.75 | 35181 |
| 2023-05-03 | 0.75 | $0.75 | 45582 |
| 2023-05-02 | 0.76 | $0.77 | 113257 |
| 2023-05-01 | 0.75 | $0.77 | 143713 |
| 2023-04-28 | 0.75 | $0.73 | 55486 |
| 2023-04-27 | 0.75 | $0.76 | 28735 |
| 2023-04-26 | 0.75 | $0.74 | 98346 |
| 2023-04-25 | 0.75 | $0.76 | 72619 |
| 2023-04-24 | 0.75 | $0.75 | 51665 |
| 2023-04-21 | 0.75 | $0.76 | 95718 |
| 2023-04-20 | 0.75 | $0.76 | 66690 |
| 2023-04-19 | 0.75 | $0.78 | 76126 |
| 2023-04-18 | 0.74 | $0.78 | 121613 |
| 2023-04-17 | 0.74 | $0.77 | 148831 |
| 2023-04-14 | 0.73 | $0.76 | 38623 |
| 2023-04-13 | 0.73 | $0.76 | 62013 |
| 2023-04-12 | 0.72 | $0.75 | 31622 |
| 2023-04-11 | 0.72 | $0.74 | 41053 |
| 2023-04-10 | 0.72 | $0.73 | 55973 |
| 2023-04-06 | 0.72 | $0.72 | 120515 |
| 2023-04-05 | 0.73 | $0.74 | 77855 |
| 2023-04-04 | 0.74 | $0.78 | 51263 |
| 2023-04-03 | 0.73 | $0.78 | 108368 |
| 2023-03-31 | 0.73 | $0.78 | 81535 |
| 2023-03-30 | 0.72 | $0.76 | 63071 |
| 2023-03-29 | 0.72 | $0.75 | 78969 |
| 2023-03-28 | 0.73 | $0.76 | 88182 |
| 2023-03-27 | 0.73 | $0.76 | 63093 |
| 2023-03-24 | 0.74 | $0.76 | 167356 |
| 2023-03-23 | 0.75 | $0.78 | 28760 |
| 2023-03-22 | 0.75 | $0.79 | 52461 |
| 2023-03-21 | 0.76 | $0.79 | 63664 |
| 2023-03-20 | 0.76 | $0.78 | 129588 |
| 2023-03-17 | 0.77 | $0.77 | 144725 |
| 2023-03-16 | 0.79 | $0.80 | 71248 |
| 2023-03-15 | 0.81 | $0.81 | 111985 |
| 2023-03-14 | 0.82 | $0.84 | 94427 |
| 2023-03-13 | 0.83 | $0.80 | 127527 |
| 2023-03-10 | 0.85 | $0.82 | 117764 |
| 2023-03-09 | 0.87 | $0.82 | 84347 |
| 2023-03-08 | 0.90 | $0.88 | 77916 |
| 2023-03-07 | 0.92 | $0.89 | 53853 |
| 2023-03-06 | 0.94 | $0.90 | 154172 |
| 2023-03-03 | 0.95 | $0.93 | 18611 |
| 2023-03-02 | 0.97 | $0.95 | 10254 |
| 2023-03-01 | 0.98 | $0.95 | 52401 |
| 2023-02-28 | 0.99 | $0.96 | 52710 |
| 2023-02-27 | 1.00 | $0.95 | 78789 |
| 2023-02-24 | 1.01 | $0.91 | 101680 |
| 2023-02-23 | 1.04 | $0.95 | 130717 |
| 2023-02-22 | 1.07 | $0.96 | 176469 |
| 2023-02-21 | 1.09 | $1.00 | 216339 |
| 2023-02-17 | 1.11 | $1.04 | 71549 |
| 2023-02-16 | 1.11 | $1.05 | 104351 |
| 2023-02-15 | 1.12 | $1.05 | 163804 |
| 2023-02-14 | 1.12 | $1.09 | 215985 |
| 2023-02-13 | 1.11 | $1.08 | 199578 |
| 2023-02-10 | 1.10 | $1.05 | 99459 |
| 2023-02-09 | 1.09 | $1.06 | 243918 |
| 2023-02-08 | 1.07 | $1.06 | 91815 |
| 2023-02-07 | 1.05 | $1.03 | 117222 |
| 2023-02-06 | 1.04 | $0.99 | 77141 |
| 2023-02-03 | 1.03 | $1.03 | 115871 |
| 2023-02-02 | 1.01 | $1.07 | 252675 |
| 2023-02-01 | 0.97 | $1.05 | 253704 |
| 2023-01-31 | 0.92 | $1.04 | 198235 |
| 2023-01-30 | 0.86 | $0.92 | 25636 |
| 2023-01-27 | 0.83 | $0.82 | 49082 |
| 2023-01-26 | 0.82 | $0.82 | 90667 |
| 2023-01-25 | 0.81 | $0.80 | 53993 |
| 2023-01-24 | 0.81 | $0.81 | 68324 |
| 2023-01-23 | 0.80 | $0.80 | 57628 |
| 2023-01-20 | 0.79 | $0.79 | 32995 |
| 2023-01-19 | 0.77 | $0.78 | 30591 |
| 2023-01-18 | 0.76 | $0.82 | 100754 |
| 2023-01-17 | 0.74 | $0.83 | 120949 |
| 2023-01-13 | 0.71 | $0.75 | 62906 |
| 2023-01-12 | 0.69 | $0.72 | 30011 |
| 2023-01-11 | 0.68 | $0.70 | 46946 |
| 2023-01-10 | 0.67 | $0.69 | 43674 |
| 2023-01-09 | 0.67 | $0.70 | 83416 |
| 2023-01-06 | 0.66 | $0.69 | 65141 |
| 2023-01-05 | 0.66 | $0.67 | 40157 |
| 2023-01-04 | 0.66 | $0.68 | 117799 |
| 2023-01-03 | 0.65 | $0.67 | 49779 |
| 2022-12-30 | 0.65 | $0.64 | 269372 |
| 2022-12-29 | 0.66 | $0.66 | 247348 |
| 2022-12-28 | 0.67 | $0.66 | 77355 |
| 2022-12-27 | 0.68 | $0.67 | 113591 |
| 2022-12-23 | 0.68 | $0.69 | 142203 |
| 2022-12-22 | 0.68 | $0.68 | 163882 |
| 2022-12-21 | 0.69 | $0.71 | 99406 |
| 2022-12-20 | 0.69 | $0.70 | 127488 |
| 2022-12-19 | 0.69 | $0.68 | 154981 |
| 2022-12-16 | 0.70 | $0.69 | 63165 |
| 2022-12-15 | 0.70 | $0.71 | 52017 |
| 2022-12-14 | 0.71 | $0.71 | 58427 |
| 2022-12-13 | 0.71 | $0.71 | 63692 |
| 2022-12-12 | 0.71 | $0.70 | 122087 |
| 2022-12-09 | 0.72 | $0.72 | 51005 |
| 2022-12-08 | 0.73 | $0.73 | 67336 |
| 2022-12-07 | 0.73 | $0.72 | 116255 |
| 2022-12-06 | 0.74 | $0.74 | 38663 |
| 2022-12-05 | 0.75 | $0.74 | 175856 |
| 2022-12-02 | 0.75 | $0.76 | 86293 |
| 2022-12-01 | 0.75 | $0.75 | 73895 |
| 2022-11-30 | 0.76 | $0.77 | 109772 |
| 2022-11-29 | 0.76 | $0.75 | 63508 |
| 2022-11-28 | 0.76 | $0.76 | 60012 |
| 2022-11-25 | 0.77 | $0.77 | 69405 |
| 2022-11-23 | 0.77 | $0.77 | 55695 |
| 2022-11-22 | 0.78 | $0.77 | 60411 |
| 2022-11-21 | 0.79 | $0.78 | 39666 |
| 2022-11-18 | 0.79 | $0.79 | 87944 |
| 2022-11-17 | 0.79 | $0.82 | 167523 |
| 2022-11-16 | 0.79 | $0.79 | 86551 |
| 2022-11-15 | 0.79 | $0.80 | 97897 |
| 2022-11-14 | 0.79 | $0.83 | 70788 |
| 2022-11-11 | 0.79 | $0.82 | 71636 |
| 2022-11-10 | 0.78 | $0.79 | 119584 |
| 2022-11-09 | 0.78 | $0.77 | 214655 |
| 2022-11-08 | 0.80 | $0.80 | 45363 |
| 2022-11-07 | 0.80 | $0.77 | 149317 |
| 2022-11-04 | 0.82 | $0.78 | 40038 |
| 2022-11-03 | 0.83 | $0.80 | 159717 |
| 2022-11-02 | 0.84 | $0.81 | 128283 |
| 2022-11-01 | 0.86 | $0.85 | 136833 |
| 2022-10-31 | 0.86 | $0.86 | 73203 |
| 2022-10-28 | 0.86 | $0.87 | 77391 |
| 2022-10-27 | 0.86 | $0.88 | 81972 |
| 2022-10-26 | 0.86 | $0.86 | 22130 |
| 2022-10-25 | 0.86 | $0.84 | 92973 |
| 2022-10-24 | 0.87 | $0.86 | 121992 |
| 2022-10-21 | 0.87 | $0.89 | 118698 |
| 2022-10-20 | 0.87 | $0.88 | 52166 |
| 2022-10-19 | 0.87 | $0.88 | 32248 |
| 2022-10-18 | 0.87 | $0.87 | 82710 |
| 2022-10-17 | 0.87 | $0.88 | 94496 |
| 2022-10-14 | 0.87 | $0.86 | 42040 |
| 2022-10-13 | 0.88 | $0.88 | 16132 |
| 2022-10-12 | 0.88 | $0.87 | 82737 |
| 2022-10-11 | 0.88 | $0.87 | 62601 |
| 2022-10-10 | 0.89 | $0.87 | 56301 |
| 2022-10-07 | 0.90 | $0.88 | 67755 |
| 2022-10-06 | 0.91 | $0.91 | 65313 |
| 2022-10-05 | 0.90 | $0.94 | 88339 |
| 2022-10-04 | 0.89 | $0.96 | 105089 |
| 2022-10-03 | 0.88 | $0.91 | 119657 |
| 2022-09-30 | 0.87 | $0.86 | 44467 |
| 2022-09-29 | 0.88 | $0.86 | 125769 |
| 2022-09-28 | 0.88 | $0.89 | 74768 |
| 2022-09-27 | 0.89 | $0.86 | 128516 |
| 2022-09-26 | 0.90 | $0.87 | 130552 |
| 2022-09-23 | 0.91 | $0.90 | 141663 |
| 2022-09-22 | 0.92 | $0.90 | 235083 |
| 2022-09-21 | 0.92 | $0.97 | 122825 |
| 2022-09-20 | 0.91 | $1.00 | 169498 |
| 2022-09-19 | 0.88 | $1.05 | 526895 |
| 2022-09-16 | 0.84 | $0.83 | 102138 |
| 2022-09-15 | 0.85 | $0.85 | 87981 |
| 2022-09-14 | 0.86 | $0.85 | 473408 |
| 2022-09-13 | 0.87 | $0.88 | 122509 |
| 2022-09-12 | 0.88 | $0.91 | 105014 |
| 2022-09-09 | 0.87 | $0.92 | 107993 |
| 2022-09-08 | 0.87 | $0.91 | 73456 |
| 2022-09-07 | 0.87 | $0.87 | 113376 |
| 2022-09-06 | 0.88 | $0.86 | 91956 |
| 2022-09-02 | 0.90 | $0.86 | 176475 |
| 2022-09-01 | 0.93 | $0.88 | 112041 |
| 2022-08-31 | 0.95 | $0.93 | 38988 |
| 2022-08-30 | 0.96 | $0.93 | 121071 |
| 2022-08-29 | 0.98 | $0.92 | 139468 |
| 2022-08-26 | 1.00 | $0.93 | 284456 |
| 2022-08-25 | 1.03 | $1.02 | 9146 |
| 2022-08-24 | 1.03 | $1.03 | 203212 |
| 2022-08-23 | 1.02 | $0.99 | 291782 |
| 2022-08-22 | 1.03 | $0.97 | 104350 |
| 2022-08-19 | 1.05 | $0.98 | 165374 |
| 2022-08-18 | 1.07 | $1.02 | 51470 |
| 2022-08-17 | 1.08 | $1.00 | 236163 |
| 2022-08-16 | 1.10 | $1.05 | 46016 |
| 2022-08-15 | 1.10 | $1.07 | 160107 |
| 2022-08-12 | 1.10 | $1.07 | 126396 |
| 2022-08-11 | 1.10 | $1.09 | 178411 |
| 2022-08-10 | 1.09 | $1.07 | 133775 |
| 2022-08-09 | 1.09 | $1.04 | 77459 |
| 2022-08-08 | 1.09 | $1.06 | 150996 |
| 2022-08-05 | 1.08 | $1.11 | 82969 |
| 2022-08-04 | 1.05 | $1.08 | 83612 |
| 2022-08-03 | 1.03 | $1.04 | 43038 |
| 2022-08-02 | 1.02 | $1.01 | 87617 |
| 2022-08-01 | 1.01 | $1.01 | 39384 |
| 2022-07-29 | 1.00 | $1.00 | 37885 |
| 2022-07-28 | 0.99 | $1.00 | 109561 |
| 2022-07-27 | 0.97 | $1.00 | 27279 |
| 2022-07-26 | 0.96 | $0.92 | 82366 |
| 2022-07-25 | 0.96 | $0.97 | 68452 |
| 2022-07-22 | 0.95 | $0.98 | 90059 |
| 2022-07-21 | 0.93 | $1.04 | 178331 |
| 2022-07-20 | 0.89 | $0.98 | 127535 |
| 2022-07-19 | 0.85 | $0.93 | 68221 |
| 2022-07-18 | 0.83 | $0.86 | 49406 |
| 2022-07-15 | 0.83 | $0.82 | 31321 |
| 2022-07-14 | 0.83 | $0.80 | 72502 |
| 2022-07-13 | 0.84 | $0.84 | 123573 |
| 2022-07-12 | 0.85 | $0.84 | 80349 |
| 2022-07-11 | 0.86 | $0.85 | 104362 |
| 2022-07-08 | 0.86 | $0.91 | 81837 |
| 2022-07-07 | 0.85 | $0.88 | 135675 |
| 2022-07-06 | 0.85 | $0.83 | 115863 |
| 2022-07-05 | 0.86 | $0.84 | 53408 |
| 2022-07-01 | 0.87 | $0.84 | 68896 |
| 2022-06-30 | 0.89 | $0.83 | 102944 |
| 2022-06-29 | 0.91 | $0.89 | 364782 |
| 2022-06-28 | 0.91 | $0.87 | 120540 |
| 2022-06-27 | 0.93 | $0.94 | 68118 |
| 2022-06-24 | 0.93 | $0.99 | 51355 |
| 2022-06-23 | 0.91 | $0.98 | 135968 |
| 2022-06-22 | 0.89 | $0.99 | 170411 |
| 2022-06-21 | 0.86 | $1.05 | 418586 |
| 2022-06-17 | 0.81 | $0.81 | 102883 |
| 2022-06-16 | 0.83 | $0.80 | 194514 |
| 2022-06-15 | 0.85 | $0.84 | 149785 |
| 2022-06-14 | 0.87 | $0.82 | 180392 |
| 2022-06-13 | 0.90 | $0.85 | 316667 |
| 2022-06-10 | 0.93 | $0.91 | 110297 |
| 2022-06-09 | 0.95 | $0.92 | 189736 |
| 2022-06-08 | 0.97 | $0.97 | 50568 |
| 2022-06-07 | 0.98 | $0.99 | 36453 |
| 2022-06-06 | 0.98 | $0.98 | 156853 |
| 2022-06-03 | 0.99 | $1.02 | 139399 |
| 2022-06-02 | 0.99 | $1.05 | 131589 |
| 2022-06-01 | 0.98 | $1.03 | 110543 |
| 2022-05-31 | 0.97 | $1.05 | 40572 |
| 2022-05-27 | 0.96 | $1.06 | 14263 |
| 2022-05-26 | 0.95 | $1.02 | 92739 |
| 2022-05-25 | 0.94 | $1.00 | 997 |
| 2022-05-24 | 0.94 | $1.00 | 4125 |
| 2022-05-23 | 0.95 | $1.02 | 105910 |
| 2022-05-20 | 0.95 | $1.03 | 132444 |
| 2022-05-19 | 0.95 | $1.02 | 172379 |
| 2022-05-18 | 0.96 | $0.99 | 150464 |
| 2022-05-17 | 0.98 | $1.07 | 95869 |
| 2022-05-16 | 0.98 | $1.01 | 81460 |
| 2022-05-13 | 1.00 | $1.07 | 128563 |
| 2022-05-12 | 1.01 | $0.97 | 204911 |
| 2022-05-11 | 1.05 | $1.01 | 380285 |
| 2022-05-10 | 1.09 | $0.99 | 281391 |
| 2022-05-09 | 1.16 | $1.04 | 324712 |
| 2022-05-06 | 1.22 | $1.18 | 262613 |
| 2022-05-05 | 1.24 | $1.25 | 152871 |
| 2022-05-04 | 1.26 | $1.22 | 162724 |
| 2022-05-03 | 1.29 | $1.23 | 135621 |
| 2022-05-02 | 1.32 | $1.18 | 86904 |
| 2022-04-29 | 1.38 | $1.24 | 153238 |
| 2022-04-28 | 1.43 | $1.31 | 144279 |
| 2022-04-27 | 1.47 | $1.27 | 147146 |
| 2022-04-26 | 1.53 | $1.30 | 291273 |
| 2022-04-25 | 1.59 | $1.34 | 14062 |
| 2022-04-22 | 1.65 | $1.46 | 10323 |
| 2022-04-21 | 1.68 | $1.62 | 13802 |
| 2022-04-20 | 1.67 | $1.63 | 16425 |
| 2022-04-19 | 1.65 | $1.60 | 215453 |
| 2022-04-18 | 1.64 | $1.62 | 352522 |
| 2022-04-14 | 1.61 | $1.66 | 451069 |
| 2022-04-13 | 1.56 | $1.68 | 883172 |
| 2022-04-12 | 1.49 | $1.47 | 440411 |
| 2022-04-11 | 1.47 | $1.39 | 662296 |
| 2022-04-08 | 1.47 | $1.36 | 17332 |
| 2022-04-07 | 1.48 | $1.34 | 3050 |
| 2022-04-06 | 1.49 | $1.42 | 33267 |
| 2022-04-05 | 1.48 | $1.51 | 32316 |
| 2022-04-04 | 1.43 | $1.44 | 66489 |
| 2022-04-01 | 1.40 | $1.42 | 30120 |
| 2022-03-31 | 1.36 | $1.38 | 548556 |
| 2022-03-30 | 1.32 | $1.38 | 516731 |
| 2022-03-29 | 1.28 | $1.29 | 243464 |
| 2022-03-28 | 1.25 | $1.35 | 336172 |
| 2022-03-25 | 1.20 | $1.36 | 251465 |
| 2022-03-24 | 1.13 | $1.34 | 615949 |
| 2022-03-23 | 1.05 | $1.22 | 447846 |
| 2022-03-22 | 1.00 | $1.07 | 90666 |
| 2022-03-21 | 0.97 | $1.06 | 138953 |
| 2022-03-18 | 0.95 | $1.11 | 14077 |
| 2022-03-17 | 0.91 | $0.98 | 26114 |
| 2022-03-16 | 0.91 | $0.95 | 2313 |
| 2022-03-15 | 0.91 | $0.91 | 123136 |
| 2022-03-14 | 0.93 | $0.97 | 32989 |
| 2022-03-11 | 0.93 | $1.02 | 46410 |
| 2022-03-10 | 0.93 | $0.96 | 29211 |
| 2022-03-09 | 0.94 | $0.99 | 78715 |
| 2022-03-08 | 0.95 | $0.98 | 23327 |
| 2022-03-07 | 0.96 | $0.97 | 140318 |
| 2022-03-04 | 0.98 | $1.03 | 192898 |
| 2022-03-03 | 0.99 | $1.06 | 58234 |
| 2022-03-02 | 0.99 | $1.10 | 4721 |
| 2022-03-01 | 0.98 | $1.04 | 12491 |
| 2022-02-28 | 0.99 | $1.04 | 119499 |
| 2022-02-25 | 1.01 | $1.01 | 117745 |
| 2022-02-24 | 1.04 | $1.00 | 449858 |
| 2022-02-23 | 1.09 | $1.04 | 158828 |
| 2022-02-22 | 1.14 | $1.09 | 332464 |
| 2022-02-18 | 1.18 | $1.16 | 35856 |
| 2022-02-17 | 1.21 | $1.19 | 92923 |
| 2022-02-16 | 1.24 | $1.25 | 99398 |
| 2022-02-15 | 1.26 | $1.20 | 14300 |
| 2022-02-14 | 1.30 | $1.22 | 20775 |
| 2022-02-11 | 1.34 | $1.29 | 40810 |
| 2022-02-10 | 1.37 | $1.37 | 45178 |
| 2022-02-09 | 1.38 | $1.41 | 2952 |
| 2022-02-08 | 1.39 | $1.40 | 3125 |
| 2022-02-07 | 1.40 | $1.41 | 58727 |
| 2022-02-04 | 1.41 | $1.46 | 153192 |
| 2022-02-03 | 1.41 | $1.43 | 1683 |
| 2022-02-02 | 1.42 | $1.50 | 10172 |
| 2022-02-01 | 1.41 | $1.45 | 5140 |
| 2022-01-31 | 1.42 | $1.37 | 933 |
| 2022-01-28 | 1.45 | $1.38 | 90533 |
| 2022-01-27 | 1.49 | $1.41 | 100614 |
| 2022-01-26 | 1.53 | $1.46 | 113650 |
| 2022-01-25 | 1.56 | $1.50 | 54947 |
| 2022-01-24 | 1.59 | $1.42 | 381040 |
| 2022-01-21 | 1.65 | $1.55 | 107483 |
| 2022-01-20 | 1.68 | $1.55 | 82710 |
| 2022-01-19 | 1.71 | $1.61 | 153267 |
| 2022-01-18 | 1.73 | $1.62 | 230522 |
| 2022-01-14 | 1.76 | $1.69 | 143306 |
| 2022-01-13 | 1.76 | $1.62 | 490147 |
| 2022-01-12 | 1.79 | $1.81 | 94415 |
| 2022-01-11 | 1.76 | $1.69 | 16172 |
| 2022-01-10 | 1.76 | $1.69 | 74025 |
| 2022-01-07 | 1.76 | $1.77 | 23161 |
| 2022-01-06 | 1.73 | $1.66 | 58685 |
| 2022-01-05 | 1.73 | $1.83 | 31886 |
| 2022-01-04 | 1.68 | $1.85 | 77775 |
| 2022-01-03 | 1.60 | $1.78 | 130827 |
| 2021-12-31 | 1.53 | $1.75 | 279615 |
| 2021-12-30 | 1.46 | $1.58 | 98025 |
| 2021-12-29 | 1.42 | $1.50 | 140961 |
| 2021-12-28 | 1.40 | $1.53 | 84781 |
| 2021-12-27 | 1.37 | $1.52 | 116675 |
| 2021-12-23 | 1.33 | $1.47 | 180211 |
| 2021-12-22 | 1.30 | $1.50 | 418800 |
| 2021-12-21 | 1.26 | $1.38 | 147223 |
| 2021-12-20 | 1.25 | $1.29 | 158866 |
| 2021-12-17 | 1.26 | $1.35 | 412068 |
| 2021-12-16 | 1.26 | $1.30 | 266765 |
| 2021-12-15 | 1.28 | $1.28 | 364215 |
| 2021-12-14 | 1.31 | $1.29 | 242797 |
| 2021-12-13 | 1.35 | $1.35 | 685472 |
| 2021-12-10 | 1.38 | $1.41 | 136468 |
| 2021-12-09 | 1.40 | $1.47 | 316627 |
| 2021-12-08 | 1.40 | $1.57 | 438495 |
| 2021-12-07 | 1.38 | $1.39 | 571608 |
| 2021-12-06 | 1.41 | $1.34 | 484912 |
| 2021-12-03 | 1.46 | $1.35 | 493899 |
| 2021-12-02 | 1.53 | $1.39 | 222025 |
| 2021-12-01 | 1.60 | $1.45 | 635614 |
| 2021-11-30 | 1.66 | $1.52 | 504816 |
| 2021-11-29 | 1.71 | $1.58 | 406345 |
| 2021-11-26 | 1.76 | $1.62 | 283316 |
| 2021-11-24 | 1.80 | $1.70 | 340059 |
| 2021-11-23 | 1.83 | $1.65 | 228562 |
| 2021-11-22 | 1.88 | $1.76 | 243839 |
| 2021-11-19 | 1.90 | $1.82 | 427288 |
| 2021-11-18 | 1.91 | $1.69 | 515455 |
| 2021-11-17 | 1.96 | $1.83 | 353904 |
| 2021-11-16 | 1.98 | $1.92 | 340525 |
| 2021-11-15 | 1.96 | $2.03 | 502621 |
| 2021-11-12 | 1.91 | $1.95 | 419886 |
| 2021-11-11 | 1.86 | $1.87 | 414154 |
| 2021-11-10 | 1.83 | $1.77 | 364308 |
| 2021-11-09 | 1.82 | $1.73 | 327923 |
| 2021-11-08 | 1.82 | $1.78 | 650012 |
| 2021-11-05 | 1.79 | $1.79 | 314953 |
| 2021-11-04 | 1.76 | $1.85 | 343171 |
| 2021-11-03 | 1.71 | $1.82 | 845959 |
| 2021-11-02 | 1.64 | $1.72 | 933320 |
| 2021-11-01 | 1.59 | $1.67 | 409608 |
| 2021-10-29 | 1.55 | $1.54 | 230807 |
| 2021-10-28 | 1.53 | $1.54 | 235024 |
| 2021-10-27 | 1.51 | $1.48 | 156843 |
| 2021-10-26 | 1.50 | $1.47 | 188974 |
| 2021-10-25 | 1.50 | $1.48 | 138355 |
| 2021-10-22 | 1.48 | $1.43 | 155060 |
| 2021-10-21 | 1.48 | $1.44 | 262631 |
| 2021-10-20 | 1.48 | $1.51 | 208368 |
| 2021-10-19 | 1.44 | $1.53 | 281220 |
| 2021-10-18 | 1.40 | $1.54 | 521520 |
| 2021-10-15 | 1.34 | $1.50 | 415527 |
| 2021-10-14 | 1.28 | $1.45 | 695288 |
| 2021-10-13 | 1.22 | $1.38 | 671243 |
| 2021-10-12 | 1.17 | $1.25 | 256706 |
| 2021-10-11 | 1.15 | $1.18 | 257122 |
| 2021-10-08 | 1.15 | $1.13 | 106733 |
| 2021-10-07 | 1.17 | $1.16 | 128024 |
| 2021-10-06 | 1.18 | $1.18 | 135156 |
| 2021-10-05 | 1.19 | $1.20 | 37987 |
| 2021-10-04 | 1.19 | $1.19 | 81522 |
| 2021-10-01 | 1.20 | $1.19 | 80160 |
| 2021-09-30 | 1.20 | $1.23 | 83412 |
| 2021-09-29 | 1.20 | $1.19 | 58424 |
| 2021-09-28 | 1.21 | $1.16 | 157151 |
| 2021-09-27 | 1.23 | $1.21 | 107409 |
| 2021-09-24 | 1.24 | $1.24 | 140158 |
| 2021-09-23 | 1.24 | $1.24 | 111026 |
| 2021-09-22 | 1.24 | $1.22 | 75964 |
| 2021-09-21 | 1.25 | $1.18 | 325588 |
| 2021-09-20 | 1.28 | $1.14 | 248087 |
| 2021-09-17 | 1.32 | $1.28 | 83835 |
| 2021-09-16 | 1.32 | $1.24 | 375681 |
| 2021-09-15 | 1.34 | $1.33 | 375228 |
| 2021-09-14 | 1.34 | $1.29 | 249497 |
| 2021-09-13 | 1.34 | $1.36 | 159574 |
| 2021-09-10 | 1.32 | $1.33 | 303518 |
| 2021-09-09 | 1.30 | $1.33 | 164690 |
| 2021-09-08 | 1.28 | $1.28 | 237868 |
| 2021-09-07 | 1.27 | $1.34 | 407516 |
| 2021-09-03 | 1.24 | $1.30 | 161912 |
| 2021-09-02 | 1.21 | $1.27 | 225292 |
| 2021-09-01 | 1.18 | $1.22 | 365100 |
| 2021-08-31 | 1.16 | $1.15 | 72781 |
| 2021-08-30 | 1.16 | $1.12 | 91707 |
| 2021-08-27 | 1.17 | $1.14 | 173809 |
| 2021-08-26 | 1.17 | $1.07 | 118862 |
| 2021-08-25 | 1.20 | $1.10 | 110750 |
| 2021-08-24 | 1.22 | $1.13 | 82139 |
| 2021-08-23 | 1.23 | $1.14 | 174684 |
| 2021-08-20 | 1.24 | $1.12 | 134487 |
| 2021-08-19 | 1.27 | $1.06 | 294742 |
| 2021-08-18 | 1.31 | $1.26 | 320591 |
| 2021-08-17 | 1.29 | $1.30 | 545239 |
| 2021-08-16 | 1.26 | $1.31 | 320519 |
| 2021-08-13 | 1.22 | $1.31 | 818190 |
| 2021-08-12 | 1.16 | $1.20 | 273547 |
| 2021-08-11 | 1.12 | $1.15 | 272274 |
| 2021-08-10 | 1.10 | $1.08 | 94355 |
| 2021-08-09 | 1.08 | $1.06 | 108077 |
| 2021-08-06 | 1.07 | $1.08 | 228346 |
| 2021-08-05 | 1.04 | $1.10 | 317543 |
| 2021-08-04 | 1.01 | $1.05 | 144908 |
| 2021-08-03 | 0.98 | $1.10 | 365453 |
| 2021-08-02 | 0.93 | $0.97 | 105385 |
| 2021-07-30 | 0.90 | $0.93 | 141231 |
| 2021-07-29 | 0.89 | $0.88 | 85362 |
| 2021-07-28 | 0.88 | $0.86 | 77084 |
| 2021-07-27 | 0.88 | $0.86 | 96467 |
| 2021-07-26 | 0.88 | $0.87 | 37662 |
| 2021-07-23 | 0.88 | $0.86 | 33594 |
| 2021-07-22 | 0.87 | $0.88 | 94934 |
| 2021-07-21 | 0.86 | $0.90 | 114859 |
| 2021-07-20 | 0.84 | $0.88 | 173526 |
| 2021-07-19 | 0.82 | $0.88 | 113625 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
39.19
2026-07-16
Close Price
$0.18
Vol: 47903
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.42
Average
47.47
Maximum
79.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.19 | $0.18 | 47903 |
| 2026-07-15 | 39.66 | $0.18 | 36200 |
| 2026-07-14 | 35.29 | $0.17 | 114100 |
| 2026-07-13 | 35.29 | $0.17 | 127000 |
| 2026-07-10 | 43.90 | $0.20 | 117100 |
| 2026-07-09 | 39.21 | $0.19 | 192800 |
| 2026-07-08 | 43.15 | $0.20 | 48200 |
| 2026-07-07 | 43.84 | $0.20 | 12135 |
| 2026-07-06 | 42.27 | $0.20 | 43326 |
| 2026-07-02 | 43.99 | $0.21 | 58100 |
| 2026-07-01 | 42.57 | $0.20 | 23141 |
| 2026-06-30 | 36.85 | $0.19 | 39000 |
| 2026-06-29 | 37.03 | $0.19 | 102200 |
| 2026-06-26 | 37.03 | $0.19 | 41516 |
| 2026-06-25 | 33.68 | $0.18 | 79800 |
| 2026-06-24 | 33.52 | $0.18 | 11500 |
| 2026-06-23 | 32.55 | $0.18 | 56500 |
| 2026-06-22 | 31.86 | $0.18 | 570700 |
| 2026-06-18 | 35.35 | $0.20 | 254200 |
| 2026-06-17 | 38.74 | $0.21 | 115100 |
| 2026-06-16 | 35.11 | $0.20 | 123300 |
| 2026-06-15 | 37.12 | $0.21 | 672131 |
| 2026-06-12 | 38.08 | $0.21 | 266149 |
| 2026-06-11 | 34.28 | $0.20 | 222695 |
| 2026-06-10 | 36.67 | $0.21 | 93745 |
| 2026-06-09 | 38.52 | $0.22 | 288423 |
| 2026-06-08 | 38.69 | $0.22 | 207600 |
| 2026-06-05 | 35.81 | $0.21 | 129122 |
| 2026-06-04 | 38.41 | $0.22 | 162300 |
| 2026-06-03 | 35.06 | $0.22 | 22400 |
| 2026-06-02 | 38.47 | $0.23 | 154537 |
| 2026-06-01 | 35.48 | $0.22 | 107200 |
| 2026-05-29 | 35.99 | $0.22 | 305676 |
| 2026-05-28 | 36.63 | $0.23 | 335064 |
| 2026-05-27 | 37.36 | $0.23 | 249224 |
| 2026-05-26 | 41.81 | $0.25 | 352912 |
| 2026-05-22 | 38.01 | $0.24 | 167307 |
| 2026-05-21 | 38.33 | $0.24 | 179200 |
| 2026-05-20 | 42.78 | $0.25 | 207745 |
| 2026-05-19 | 40.90 | $0.25 | 169500 |
| 2026-05-18 | 38.70 | $0.25 | 36400 |
| 2026-05-15 | 38.83 | $0.25 | 87221 |
| 2026-05-14 | 38.32 | $0.24 | 123114 |
| 2026-05-13 | 38.91 | $0.25 | 148100 |
| 2026-05-12 | 36.83 | $0.24 | 676036 |
| 2026-05-11 | 40.05 | $0.26 | 176323 |
| 2026-05-08 | 39.03 | $0.25 | 272812 |
| 2026-05-07 | 41.37 | $0.26 | 268549 |
| 2026-05-06 | 43.77 | $0.27 | 27000 |
| 2026-05-05 | 43.29 | $0.27 | 156600 |
| 2026-05-04 | 42.73 | $0.27 | 87100 |
| 2026-05-01 | 44.64 | $0.28 | 86100 |
| 2026-04-30 | 45.56 | $0.28 | 333609 |
| 2026-04-29 | 44.47 | $0.28 | 52415 |
| 2026-04-28 | 41.79 | $0.27 | 21600 |
| 2026-04-27 | 43.03 | $0.27 | 76024 |
| 2026-04-24 | 45.01 | $0.28 | 68845 |
| 2026-04-23 | 43.97 | $0.28 | 12200 |
| 2026-04-22 | 41.06 | $0.27 | 628300 |
| 2026-04-21 | 43.53 | $0.28 | 53740 |
| 2026-04-20 | 44.64 | $0.28 | 21335 |
| 2026-04-17 | 44.68 | $0.29 | 258700 |
| 2026-04-16 | 44.46 | $0.28 | 471000 |
| 2026-04-15 | 45.09 | $0.29 | 234300 |
| 2026-04-14 | 46.83 | $0.30 | 106400 |
| 2026-04-13 | 47.89 | $0.30 | 122000 |
| 2026-04-10 | 44.85 | $0.29 | 161407 |
| 2026-04-09 | 45.60 | $0.29 | 165123 |
| 2026-04-08 | 42.99 | $0.28 | 156200 |
| 2026-04-07 | 41.70 | $0.27 | 6400 |
| 2026-04-06 | 41.71 | $0.27 | 56833 |
| 2026-04-02 | 40.85 | $0.27 | 192322 |
| 2026-04-01 | 40.87 | $0.27 | 222300 |
| 2026-03-31 | 41.09 | $0.27 | 234000 |
| 2026-03-30 | 38.93 | $0.26 | 187112 |
| 2026-03-27 | 39.52 | $0.27 | 200518 |
| 2026-03-26 | 37.74 | $0.26 | 172100 |
| 2026-03-25 | 40.58 | $0.28 | 177127 |
| 2026-03-24 | 38.88 | $0.27 | 36402 |
| 2026-03-23 | 39.27 | $0.27 | 41440 |
| 2026-03-20 | 36.67 | $0.26 | 86124 |
| 2026-03-19 | 36.82 | $0.26 | 187100 |
| 2026-03-18 | 36.82 | $0.26 | 196113 |
| 2026-03-17 | 37.41 | $0.27 | 224300 |
| 2026-03-16 | 35.95 | $0.26 | 342500 |
| 2026-03-13 | 36.76 | $0.27 | 297100 |
| 2026-03-12 | 37.28 | $0.27 | 203400 |
| 2026-03-11 | 38.84 | $0.29 | 847600 |
| 2026-03-10 | 48.84 | $0.39 | 121400 |
| 2026-03-09 | 44.75 | $0.36 | 335900 |
| 2026-03-06 | 50.62 | $0.41 | 29600 |
| 2026-03-05 | 50.10 | $0.40 | 136832 |
| 2026-03-04 | 52.42 | $0.42 | 97935 |
| 2026-03-03 | 52.61 | $0.42 | 117707 |
| 2026-03-02 | 55.38 | $0.44 | 96400 |
| 2026-02-27 | 56.68 | $0.45 | 67549 |
| 2026-02-26 | 56.24 | $0.45 | 59200 |
| 2026-02-25 | 59.90 | $0.47 | 237600 |
| 2026-02-24 | 60.79 | $0.48 | 125500 |
| 2026-02-23 | 57.13 | $0.44 | 127000 |
| 2026-02-20 | 49.75 | $0.38 | 205318 |
| 2026-02-19 | 50.04 | $0.38 | 43125 |
| 2026-02-18 | 55.30 | $0.42 | 24400 |
| 2026-02-17 | 55.67 | $0.42 | 76214 |
| 2026-02-13 | 60.55 | $0.45 | 117400 |
| 2026-02-12 | 58.49 | $0.43 | 144300 |
| 2026-02-11 | 58.14 | $0.43 | 276800 |
| 2026-02-10 | 56.51 | $0.42 | 65900 |
| 2026-02-09 | 56.36 | $0.41 | 69408 |
| 2026-02-06 | 56.93 | $0.42 | 28109 |
| 2026-02-05 | 55.67 | $0.41 | 37800 |
| 2026-02-04 | 54.79 | $0.40 | 134400 |
| 2026-02-03 | 61.88 | $0.45 | 184300 |
| 2026-02-02 | 58.39 | $0.41 | 54824 |
| 2026-01-30 | 58.87 | $0.42 | 199210 |
| 2026-01-29 | 60.45 | $0.43 | 548847 |
| 2026-01-28 | 66.87 | $0.47 | 96537 |
| 2026-01-27 | 68.14 | $0.48 | 311900 |
| 2026-01-26 | 68.90 | $0.48 | 559600 |
| 2026-01-23 | 71.09 | $0.50 | 572123 |
| 2026-01-22 | 69.44 | $0.47 | 153311 |
| 2026-01-21 | 63.53 | $0.40 | 117831 |
| 2026-01-20 | 62.36 | $0.38 | 295842 |
| 2026-01-16 | 68.38 | $0.42 | 116800 |
| 2026-01-15 | 69.00 | $0.43 | 157023 |
| 2026-01-14 | 68.35 | $0.42 | 212100 |
| 2026-01-13 | 79.12 | $0.48 | 676137 |
| 2026-01-12 | 75.41 | $0.42 | 452613 |
| 2026-01-09 | 67.82 | $0.33 | 273527 |
| 2026-01-08 | 62.85 | $0.30 | 159100 |
| 2026-01-07 | 60.05 | $0.28 | 213129 |
| 2026-01-06 | 69.71 | $0.31 | 152100 |
| 2026-01-05 | 68.46 | $0.30 | 644300 |
| 2026-01-02 | 64.59 | $0.28 | 684000 |
| 2025-12-31 | 50.33 | $0.22 | 402901 |
| 2025-12-30 | 48.89 | $0.21 | 26125 |
| 2025-12-29 | 49.39 | $0.21 | 122848 |
| 2025-12-26 | 56.87 | $0.24 | 146938 |
| 2025-12-24 | 57.97 | $0.24 | 141800 |
| 2025-12-23 | 54.83 | $0.23 | 44935 |
| 2025-12-22 | 54.96 | $0.23 | 73202 |
| 2025-12-19 | 55.52 | $0.23 | 164700 |
| 2025-12-18 | 50.54 | $0.21 | 214323 |
| 2025-12-17 | 54.48 | $0.22 | 20045 |
| 2025-12-16 | 58.65 | $0.23 | 175700 |
| 2025-12-15 | 57.70 | $0.23 | 75200 |
| 2025-12-12 | 57.44 | $0.23 | 423211 |
| 2025-12-11 | 54.32 | $0.22 | 167628 |
| 2025-12-10 | 55.41 | $0.22 | 163521 |
| 2025-12-09 | 53.58 | $0.21 | 66990 |
| 2025-12-08 | 54.19 | $0.22 | 318800 |
| 2025-12-05 | 59.50 | $0.23 | 427500 |
| 2025-12-04 | 50.16 | $0.20 | 112100 |
| 2025-12-03 | 52.90 | $0.21 | 167300 |
| 2025-12-02 | 51.77 | $0.20 | 69100 |
| 2025-12-01 | 47.90 | $0.19 | 94200 |
| 2025-11-28 | 45.62 | $0.19 | 3900 |
| 2025-11-26 | 46.97 | $0.19 | 65732 |
| 2025-11-25 | 52.16 | $0.21 | 36300 |
| 2025-11-24 | 49.93 | $0.20 | 93528 |
| 2025-11-21 | 49.93 | $0.20 | 87300 |
| 2025-11-20 | 50.85 | $0.20 | 58600 |
| 2025-11-19 | 49.98 | $0.20 | 199406 |
| 2025-11-18 | 45.87 | $0.19 | 10745 |
| 2025-11-17 | 46.26 | $0.19 | 54400 |
| 2025-11-14 | 43.33 | $0.18 | 55347 |
| 2025-11-13 | 46.67 | $0.19 | 99900 |
| 2025-11-12 | 49.03 | $0.20 | 128309 |
| 2025-11-11 | 43.15 | $0.18 | 84940 |
| 2025-11-10 | 43.15 | $0.18 | 43600 |
| 2025-11-07 | 44.79 | $0.19 | 73200 |
| 2025-11-06 | 41.65 | $0.18 | 227500 |
| 2025-11-05 | 43.33 | $0.19 | 41243 |
| 2025-11-04 | 43.20 | $0.19 | 376100 |
| 2025-11-03 | 46.81 | $0.20 | 252500 |
| 2025-10-31 | 48.34 | $0.21 | 67700 |
| 2025-10-30 | 50.56 | $0.21 | 42335 |
| 2025-10-29 | 48.31 | $0.21 | 275502 |
| 2025-10-28 | 52.82 | $0.22 | 74140 |
| 2025-10-27 | 50.34 | $0.21 | 128400 |
| 2025-10-24 | 50.14 | $0.21 | 80800 |
| 2025-10-23 | 48.46 | $0.21 | 42148 |
| 2025-10-22 | 51.27 | $0.22 | 218600 |
| 2025-10-21 | 51.85 | $0.22 | 227900 |
| 2025-10-20 | 47.62 | $0.20 | 91241 |
| 2025-10-17 | 47.06 | $0.20 | 397500 |
| 2025-10-16 | 49.42 | $0.21 | 248401 |
| 2025-10-15 | 51.18 | $0.22 | 415231 |
| 2025-10-14 | 54.81 | $0.23 | 401502 |
| 2025-10-13 | 61.04 | $0.25 | 329000 |
| 2025-10-10 | 56.54 | $0.23 | 294600 |
| 2025-10-09 | 59.77 | $0.24 | 446400 |
| 2025-10-08 | 62.30 | $0.24 | 354000 |
| 2025-10-07 | 55.80 | $0.22 | 1.4M |
| 2025-10-06 | 60.59 | $0.23 | 669204 |
| 2025-10-03 | 53.85 | $0.21 | 641626 |
| 2025-10-02 | 52.22 | $0.21 | 318100 |
| 2025-10-01 | 53.82 | $0.21 | 667100 |
| 2025-09-30 | 47.31 | $0.19 | 361300 |
| 2025-09-29 | 50.73 | $0.20 | 228800 |
| 2025-09-26 | 55.57 | $0.21 | 246524 |
| 2025-09-25 | 53.41 | $0.21 | 674100 |
| 2025-09-24 | 50.59 | $0.20 | 606200 |
| 2025-09-23 | 43.48 | $0.19 | 93503 |
| 2025-09-22 | 44.37 | $0.19 | 19035 |
| 2025-09-19 | 48.11 | $0.20 | 111700 |
| 2025-09-18 | 48.05 | $0.20 | 18500 |
| 2025-09-17 | 48.53 | $0.20 | 9204 |
| 2025-09-16 | 42.88 | $0.19 | 27600 |
| 2025-09-15 | 44.80 | $0.19 | 100300 |
| 2025-09-12 | 49.07 | $0.20 | 131800 |
| 2025-09-11 | 40.46 | $0.18 | 135848 |
| 2025-09-10 | 40.46 | $0.18 | 69100 |
| 2025-09-09 | 35.62 | $0.18 | 126908 |
| 2025-09-08 | 37.05 | $0.18 | 142100 |
| 2025-09-05 | 35.77 | $0.18 | 91000 |
| 2025-09-04 | 39.84 | $0.19 | 56200 |
| 2025-09-03 | 39.84 | $0.19 | 152400 |
| 2025-09-02 | 40.11 | $0.19 | 119800 |
| 2025-08-29 | 42.93 | $0.20 | 282200 |
| 2025-08-28 | 39.08 | $0.19 | 148844 |
| 2025-08-27 | 39.08 | $0.19 | 31405 |
| 2025-08-26 | 40.96 | $0.20 | 264730 |
| 2025-08-25 | 43.49 | $0.20 | 116700 |
| 2025-08-22 | 42.51 | $0.20 | 351400 |
| 2025-08-21 | 45.02 | $0.21 | 128200 |
| 2025-08-20 | 38.75 | $0.19 | 110200 |
| 2025-08-19 | 39.92 | $0.20 | 177900 |
| 2025-08-18 | 43.02 | $0.21 | 101000 |
| 2025-08-15 | 41.79 | $0.20 | 266300 |
| 2025-08-14 | 43.02 | $0.21 | 139300 |
| 2025-08-13 | 42.49 | $0.21 | 169000 |
| 2025-08-12 | 40.89 | $0.20 | 34813 |
| 2025-08-11 | 43.23 | $0.21 | 177430 |
| 2025-08-08 | 43.57 | $0.21 | 73100 |
| 2025-08-07 | 41.27 | $0.21 | 168600 |
| 2025-08-06 | 43.99 | $0.21 | 275722 |
| 2025-08-05 | 41.74 | $0.21 | 101947 |
| 2025-08-04 | 42.38 | $0.21 | 112200 |
| 2025-08-01 | 41.50 | $0.21 | 348234 |
| 2025-07-31 | 41.80 | $0.21 | 149137 |
| 2025-07-30 | 42.84 | $0.21 | 249700 |
| 2025-07-29 | 43.06 | $0.21 | 241014 |
| 2025-07-28 | 44.73 | $0.22 | 626427 |
| 2025-07-25 | 44.98 | $0.22 | 120700 |
| 2025-07-24 | 42.42 | $0.21 | 229900 |
| 2025-07-23 | 47.32 | $0.23 | 41921 |
| 2025-07-22 | 52.35 | $0.25 | 198042 |
| 2025-07-21 | 55.50 | $0.25 | 63200 |
| 2025-07-18 | 50.69 | $0.24 | 54600 |
| 2025-07-17 | 49.87 | $0.24 | 70000 |
| 2025-07-16 | 47.31 | $0.23 | 271511 |
| 2025-07-15 | 49.48 | $0.24 | 79000 |
| 2025-07-14 | 47.45 | $0.23 | 111236 |
| 2025-07-11 | 49.02 | $0.24 | 77049 |
| 2025-07-10 | 46.89 | $0.23 | 38703 |
| 2025-07-09 | 44.32 | $0.22 | 90000 |
| 2025-07-08 | 43.81 | $0.22 | 208500 |
| 2025-07-07 | 42.92 | $0.22 | 70000 |
| 2025-07-03 | 40.04 | $0.21 | 39525 |
| 2025-07-02 | 39.02 | $0.21 | 156139 |
| 2025-07-01 | 39.43 | $0.21 | 150800 |
| 2025-06-30 | 41.67 | $0.22 | 32900 |
| 2025-06-27 | 42.22 | $0.22 | 38414 |
| 2025-06-26 | 38.63 | $0.21 | 57900 |
| 2025-06-25 | 38.18 | $0.21 | 15000 |
| 2025-06-24 | 38.42 | $0.21 | 65120 |
| 2025-06-23 | 35.21 | $0.20 | 156430 |
| 2025-06-20 | 39.79 | $0.22 | 121200 |
| 2025-06-18 | 36.69 | $0.21 | 143104 |
| 2025-06-17 | 36.86 | $0.21 | 32929 |
| 2025-06-16 | 36.39 | $0.21 | 203300 |
| 2025-06-13 | 37.45 | $0.22 | 37400 |
| 2025-06-12 | 36.49 | $0.22 | 192200 |
| 2025-06-11 | 35.44 | $0.21 | 33000 |
| 2025-06-10 | 35.14 | $0.21 | 145907 |
| 2025-06-09 | 37.27 | $0.23 | 257403 |
| 2025-06-06 | 51.95 | $0.29 | 89600 |
| 2025-06-05 | 52.95 | $0.29 | 16700 |
| 2025-06-04 | 53.94 | $0.30 | 16000 |
| 2025-06-03 | 54.06 | $0.30 | 39605 |
| 2025-06-02 | 53.87 | $0.30 | 6815 |
| 2025-05-30 | 59.66 | $0.32 | 32660 |
| 2025-05-29 | 60.21 | $0.32 | 21000 |
| 2025-05-28 | 59.23 | $0.32 | 56000 |
| 2025-05-27 | 57.79 | $0.31 | 74041 |
| 2025-05-23 | 62.79 | $0.33 | 25700 |
| 2025-05-22 | 62.85 | $0.33 | 115219 |
| 2025-05-21 | 68.77 | $0.34 | 132500 |
| 2025-05-20 | 72.47 | $0.36 | 35800 |
| 2025-05-19 | 77.98 | $0.37 | 83705 |
| 2025-05-16 | 73.51 | $0.34 | 137016 |
| 2025-05-15 | 70.95 | $0.32 | 91000 |
| 2025-05-14 | 67.56 | $0.30 | 97400 |
| 2025-05-13 | 65.35 | $0.29 | 122916 |
| 2025-05-12 | 61.98 | $0.28 | 59800 |
| 2025-05-09 | 59.61 | $0.27 | 22127 |
| 2025-05-08 | 60.51 | $0.27 | 65800 |
| 2025-05-07 | 62.39 | $0.27 | 41612 |
| 2025-05-06 | 61.44 | $0.27 | 97600 |
| 2025-05-05 | 58.50 | $0.26 | 145226 |
| 2025-05-02 | 61.75 | $0.27 | 127538 |
| 2025-05-01 | 62.23 | $0.27 | 120200 |
| 2025-04-30 | 61.33 | $0.26 | 37003 |
| 2025-04-29 | 60.51 | $0.26 | 13900 |
| 2025-04-28 | 61.34 | $0.26 | 40516 |
| 2025-04-25 | 60.31 | $0.26 | 14039 |
| 2025-04-24 | 63.76 | $0.27 | 67200 |
| 2025-04-23 | 59.91 | $0.25 | 64600 |
| 2025-04-22 | 65.29 | $0.27 | 80100 |
| 2025-04-21 | 62.03 | $0.25 | 69611 |
| 2025-04-17 | 63.57 | $0.25 | 47500 |
| 2025-04-16 | 63.94 | $0.26 | 36127 |
| 2025-04-15 | 62.71 | $0.25 | 300400 |
| 2025-04-14 | 57.33 | $0.23 | 103100 |
| 2025-04-11 | 59.34 | $0.23 | 48240 |
| 2025-04-10 | 54.38 | $0.21 | 41100 |
| 2025-04-09 | 56.96 | $0.22 | 101306 |
| 2025-04-08 | 55.15 | $0.21 | 121200 |
| 2025-04-07 | 62.40 | $0.23 | 117300 |
| 2025-04-04 | 59.39 | $0.22 | 532637 |
| 2025-04-03 | 59.31 | $0.22 | 324421 |
| 2025-04-02 | 56.27 | $0.21 | 255118 |
| 2025-04-01 | 52.44 | $0.20 | 90800 |
| 2025-03-31 | 53.15 | $0.20 | 56000 |
| 2025-03-28 | 52.85 | $0.20 | 167811 |
| 2025-03-27 | 58.51 | $0.21 | 57813 |
| 2025-03-26 | 54.90 | $0.20 | 38500 |
| 2025-03-25 | 58.04 | $0.21 | 90200 |
| 2025-03-24 | 56.58 | $0.21 | 44000 |
| 2025-03-21 | 54.22 | $0.20 | 57823 |
| 2025-03-20 | 56.38 | $0.20 | 22600 |
| 2025-03-19 | 56.09 | $0.20 | 36200 |
| 2025-03-18 | 55.73 | $0.20 | 138400 |
| 2025-03-17 | 52.99 | $0.19 | 10800 |
| 2025-03-14 | 55.81 | $0.20 | 114714 |
| 2025-03-13 | 51.49 | $0.18 | 160214 |
| 2025-03-12 | 44.84 | $0.17 | 95033 |
| 2025-03-11 | 45.43 | $0.17 | 85412 |
| 2025-03-10 | 46.82 | $0.17 | 40100 |
| 2025-03-07 | 49.03 | $0.18 | 82700 |
| 2025-03-06 | 49.94 | $0.18 | 3900 |
| 2025-03-05 | 51.67 | $0.19 | 33900 |
| 2025-03-04 | 50.26 | $0.18 | 73840 |
| 2025-03-03 | 42.52 | $0.16 | 47025 |
| 2025-02-28 | 44.20 | $0.17 | 59700 |
| 2025-02-27 | 45.43 | $0.17 | 35500 |
| 2025-02-26 | 43.78 | $0.17 | 134800 |
| 2025-02-25 | 45.66 | $0.17 | 136100 |
| 2025-02-24 | 45.68 | $0.17 | 39448 |
| 2025-02-21 | 45.11 | $0.17 | 83700 |
| 2025-02-20 | 44.40 | $0.17 | 111900 |
| 2025-02-19 | 45.54 | $0.17 | 34921 |
| 2025-02-18 | 43.39 | $0.17 | 80000 |
| 2025-02-14 | 45.23 | $0.17 | 113300 |
| 2025-02-13 | 45.42 | $0.17 | 104700 |
| 2025-02-12 | 41.66 | $0.16 | 106800 |
| 2025-02-11 | 44.09 | $0.17 | 85721 |
| 2025-02-10 | 44.36 | $0.17 | 86308 |
| 2025-02-07 | 45.83 | $0.18 | 101500 |
| 2025-02-06 | 46.86 | $0.18 | 73300 |
| 2025-02-05 | 43.04 | $0.17 | 134447 |
| 2025-02-04 | 43.28 | $0.17 | 549700 |
| 2025-02-03 | 30.69 | $0.13 | 2.3M |
| 2025-01-31 | 44.98 | $0.19 | 47136 |
| 2025-01-30 | 46.39 | $0.20 | 145700 |
| 2025-01-29 | 47.66 | $0.20 | 29511 |
| 2025-01-28 | 47.66 | $0.20 | 77300 |
| 2025-01-27 | 47.38 | $0.20 | 45709 |
| 2025-01-24 | 50.78 | $0.21 | 17500 |
| 2025-01-23 | 54.51 | $0.22 | 13131 |
| 2025-01-22 | 54.26 | $0.22 | 97812 |
| 2025-01-21 | 52.84 | $0.22 | 89000 |
| 2025-01-17 | 51.34 | $0.21 | 34800 |
| 2025-01-16 | 49.03 | $0.20 | 27624 |
| 2025-01-15 | 51.35 | $0.21 | 109500 |
| 2025-01-14 | 51.83 | $0.21 | 38343 |
| 2025-01-13 | 47.18 | $0.20 | 19035 |
| 2025-01-10 | 50.40 | $0.21 | 178602 |
| 2025-01-08 | 53.53 | $0.22 | 5426 |
| 2025-01-07 | 52.19 | $0.21 | 41716 |
| 2025-01-06 | 54.75 | $0.22 | 67711 |
| 2025-01-03 | 54.61 | $0.22 | 47705 |
| 2025-01-02 | 52.09 | $0.21 | 148300 |
| 2024-12-31 | 37.60 | $0.17 | 129500 |
| 2024-12-30 | 39.08 | $0.17 | 164221 |
| 2024-12-27 | 38.57 | $0.17 | 234844 |
| 2024-12-26 | 33.14 | $0.16 | 143000 |
| 2024-12-24 | 33.94 | $0.16 | 162730 |
| 2024-12-23 | 38.05 | $0.18 | 54320 |
| 2024-12-20 | 38.18 | $0.18 | 84706 |
| 2024-12-19 | 38.97 | $0.18 | 101700 |
| 2024-12-18 | 39.21 | $0.18 | 190246 |
| 2024-12-17 | 42.76 | $0.20 | 21839 |
| 2024-12-16 | 43.29 | $0.20 | 69500 |
| 2024-12-13 | 45.26 | $0.21 | 59400 |
| 2024-12-12 | 45.45 | $0.21 | 21121 |
| 2024-12-11 | 48.03 | $0.22 | 40420 |
| 2024-12-10 | 46.97 | $0.21 | 18600 |
| 2024-12-09 | 49.78 | $0.22 | 49729 |
| 2024-12-06 | 50.21 | $0.23 | 16900 |
| 2024-12-05 | 53.29 | $0.24 | 50200 |
| 2024-12-04 | 49.64 | $0.22 | 40300 |
| 2024-12-03 | 51.86 | $0.23 | 63428 |
| 2024-12-02 | 51.86 | $0.23 | 41000 |
| 2024-11-29 | 52.41 | $0.23 | 128800 |
| 2024-11-27 | 44.42 | $0.20 | 282100 |
| 2024-11-26 | 41.95 | $0.20 | 476800 |
| 2024-11-25 | 42.82 | $0.20 | 37206 |
| 2024-11-22 | 42.84 | $0.20 | 126421 |
| 2024-11-21 | 41.11 | $0.19 | 64309 |
| 2024-11-20 | 41.01 | $0.19 | 192109 |
| 2024-11-19 | 38.34 | $0.19 | 25600 |
| 2024-11-18 | 39.28 | $0.19 | 81704 |
| 2024-11-15 | 41.87 | $0.20 | 88800 |
| 2024-11-14 | 41.60 | $0.20 | 28500 |
| 2024-11-13 | 42.85 | $0.21 | 84932 |
| 2024-11-12 | 42.40 | $0.21 | 139800 |
| 2024-11-11 | 44.86 | $0.22 | 157410 |
| 2024-11-08 | 46.32 | $0.23 | 79340 |
| 2024-11-07 | 49.14 | $0.24 | 60900 |
| 2024-11-06 | 52.15 | $0.26 | 145904 |
| 2024-11-05 | 54.87 | $0.27 | 47302 |
| 2024-11-04 | 53.55 | $0.26 | 59200 |
| 2024-11-01 | 55.03 | $0.27 | 50516 |
| 2024-10-31 | 53.41 | $0.26 | 85721 |
| 2024-10-30 | 58.93 | $0.28 | 63700 |
| 2024-10-29 | 58.34 | $0.28 | 49111 |
| 2024-10-28 | 57.74 | $0.27 | 53200 |
| 2024-10-25 | 55.83 | $0.26 | 37512 |
| 2024-10-24 | 53.45 | $0.25 | 110926 |
| 2024-10-23 | 56.53 | $0.26 | 54400 |
| 2024-10-22 | 59.56 | $0.28 | 39012 |
| 2024-10-21 | 56.50 | $0.26 | 35800 |
| 2024-10-18 | 60.27 | $0.28 | 98000 |
| 2024-10-17 | 67.60 | $0.30 | 123600 |
| 2024-10-16 | 71.54 | $0.32 | 165111 |
| 2024-10-15 | 65.23 | $0.27 | 65605 |
| 2024-10-14 | 60.81 | $0.25 | 21313 |
| 2024-10-11 | 64.23 | $0.26 | 79601 |
| 2024-10-10 | 67.24 | $0.27 | 36205 |
| 2024-10-09 | 62.72 | $0.25 | 106600 |
| 2024-10-08 | 63.79 | $0.25 | 70621 |
| 2024-10-07 | 60.48 | $0.23 | 45224 |
| 2024-10-04 | 52.70 | $0.20 | 43100 |
| 2024-10-03 | 53.24 | $0.21 | 80000 |
| 2024-10-02 | 51.28 | $0.20 | 45011 |
| 2024-10-01 | 56.77 | $0.22 | 11300 |
| 2024-09-30 | 51.87 | $0.20 | 45603 |
| 2024-09-27 | 55.11 | $0.21 | 24524 |
| 2024-09-26 | 55.13 | $0.21 | 48900 |
| 2024-09-25 | 39.93 | $0.17 | 21776 |
| 2024-09-24 | 42.55 | $0.18 | 72900 |
| 2024-09-23 | 40.36 | $0.17 | 157818 |
| 2024-09-20 | 32.77 | $0.16 | 33800 |
| 2024-09-19 | 34.32 | $0.17 | 165915 |
| 2024-09-18 | 35.47 | $0.17 | 115500 |
| 2024-09-17 | 39.43 | $0.18 | 7008 |
| 2024-09-16 | 42.35 | $0.19 | 18600 |
| 2024-09-13 | 42.61 | $0.19 | 16800 |
| 2024-09-12 | 41.03 | $0.19 | 113100 |
| 2024-09-11 | 38.44 | $0.18 | 155900 |
| 2024-09-10 | 38.66 | $0.18 | 87723 |
| 2024-09-09 | 42.85 | $0.19 | 78442 |
| 2024-09-06 | 43.80 | $0.20 | 67600 |
| 2024-09-05 | 49.25 | $0.21 | 32738 |
| 2024-09-04 | 45.86 | $0.20 | 52217 |
| 2024-09-03 | 43.67 | $0.20 | 21600 |
| 2024-08-30 | 39.81 | $0.19 | 26324 |
| 2024-08-29 | 41.47 | $0.19 | 6400 |
| 2024-08-28 | 43.10 | $0.20 | 46839 |
| 2024-08-27 | 41.83 | $0.20 | 46839 |
| 2024-08-26 | 42.64 | $0.20 | 46839 |
| 2024-08-23 | 43.32 | $0.20 | 60327 |
| 2024-08-22 | 42.37 | $0.20 | 30934 |
| 2024-08-21 | 42.51 | $0.20 | 30934 |
| 2024-08-20 | 39.61 | $0.19 | 37222 |
| 2024-08-19 | 40.50 | $0.20 | 102500 |
| 2024-08-16 | 41.42 | $0.20 | 19300 |
| 2024-08-15 | 38.65 | $0.19 | 9203 |
| 2024-08-14 | 37.42 | $0.19 | 70100 |
| 2024-08-13 | 40.52 | $0.20 | 113200 |
| 2024-08-12 | 40.52 | $0.20 | 83300 |
| 2024-08-09 | 41.93 | $0.21 | 40545 |
| 2024-08-08 | 40.87 | $0.20 | 17907 |
| 2024-08-07 | 38.63 | $0.20 | 14037 |
| 2024-08-06 | 37.39 | $0.19 | 137609 |
| 2024-08-05 | 35.00 | $0.19 | 91419 |
| 2024-08-02 | 37.35 | $0.20 | 144625 |
| 2024-08-01 | 39.06 | $0.21 | 24723 |
| 2024-07-31 | 39.56 | $0.21 | 97303 |
| 2024-07-30 | 37.47 | $0.20 | 39342 |
| 2024-07-29 | 36.96 | $0.20 | 38800 |
| 2024-07-26 | 38.10 | $0.21 | 42900 |
| 2024-07-25 | 39.14 | $0.21 | 26042 |
| 2024-07-24 | 41.02 | $0.22 | 24200 |
| 2024-07-23 | 41.89 | $0.22 | 45700 |
| 2024-07-22 | 41.09 | $0.22 | 78390 |
| 2024-07-19 | 41.30 | $0.22 | 43256 |
| 2024-07-18 | 43.60 | $0.23 | 98139 |
| 2024-07-17 | 45.18 | $0.24 | 37352 |
| 2024-07-16 | 45.86 | $0.24 | 78179 |
| 2024-07-15 | 46.44 | $0.25 | 23803 |
| 2024-07-12 | 47.25 | $0.25 | 70069 |
| 2024-07-11 | 33.44 | $0.20 | 443910 |
| 2024-07-10 | 36.13 | $0.22 | 66476 |
| 2024-07-09 | 36.13 | $0.22 | 34934 |
| 2024-07-08 | 37.04 | $0.22 | 172776 |
| 2024-07-05 | 38.85 | $0.23 | 148713 |
| 2024-07-03 | 40.79 | $0.24 | 49121 |
| 2024-07-02 | 40.84 | $0.24 | 55844 |
| 2024-07-01 | 39.07 | $0.23 | 16612 |
| 2024-06-28 | 36.44 | $0.22 | 21896 |
| 2024-06-27 | 38.18 | $0.23 | 5865 |
| 2024-06-26 | 37.04 | $0.23 | 65059 |
| 2024-06-25 | 34.42 | $0.22 | 87004 |
| 2024-06-24 | 34.70 | $0.22 | 41275 |
| 2024-06-21 | 36.89 | $0.24 | 73323 |
| 2024-06-20 | 38.74 | $0.25 | 40614 |
| 2024-06-18 | 38.74 | $0.25 | 42558 |
| 2024-06-17 | 36.34 | $0.24 | 18822 |
| 2024-06-14 | 36.75 | $0.24 | 12100 |
| 2024-06-13 | 34.59 | $0.23 | 38384 |
| 2024-06-12 | 31.49 | $0.22 | 208984 |
| 2024-06-11 | 32.40 | $0.23 | 91915 |
| 2024-06-10 | 29.78 | $0.22 | 136274 |
| 2024-06-07 | 32.65 | $0.24 | 122861 |
| 2024-06-06 | 32.39 | $0.24 | 40245 |
| 2024-06-05 | 32.42 | $0.24 | 204611 |
| 2024-06-04 | 32.52 | $0.24 | 348684 |
| 2024-06-03 | 34.68 | $0.26 | 175206 |
| 2024-05-31 | 34.16 | $0.26 | 161462 |
| 2024-05-30 | 35.02 | $0.27 | 55644 |
| 2024-05-29 | 34.58 | $0.27 | 65634 |
| 2024-05-28 | 35.90 | $0.28 | 114716 |
| 2024-05-24 | 35.57 | $0.28 | 98433 |
| 2024-05-23 | 37.30 | $0.30 | 83659 |
| 2024-05-22 | 36.90 | $0.30 | 106777 |
| 2024-05-21 | 35.49 | $0.29 | 15902 |
| 2024-05-20 | 36.26 | $0.30 | 35982 |
| 2024-05-17 | 35.51 | $0.29 | 63687 |
| 2024-05-16 | 35.55 | $0.29 | 59080 |
| 2024-05-15 | 36.28 | $0.30 | 77808 |
| 2024-05-14 | 36.49 | $0.30 | 9764 |
| 2024-05-13 | 35.77 | $0.30 | 25311 |
| 2024-05-10 | 35.87 | $0.30 | 154606 |
| 2024-05-09 | 35.54 | $0.30 | 92837 |
| 2024-05-08 | 36.23 | $0.31 | 84527 |
| 2024-05-07 | 37.63 | $0.33 | 394262 |
| 2024-05-06 | 38.93 | $0.35 | 111411 |
| 2024-05-03 | 39.94 | $0.37 | 130180 |
| 2024-05-02 | 36.87 | $0.33 | 212285 |
| 2024-05-01 | 34.07 | $0.31 | 115983 |
| 2024-04-30 | 33.33 | $0.30 | 238345 |
| 2024-04-29 | 35.44 | $0.34 | 703037 |
| 2024-04-26 | 49.80 | $0.53 | 11076 |
| 2024-04-25 | 47.61 | $0.51 | 4188 |
| 2024-04-24 | 45.45 | $0.49 | 31449 |
| 2024-04-23 | 52.26 | $0.56 | 9604 |
| 2024-04-22 | 54.59 | $0.58 | 18653 |
| 2024-04-19 | 52.19 | $0.55 | 26282 |
| 2024-04-18 | 43.28 | $0.48 | 42800 |
| 2024-04-17 | 46.22 | $0.50 | 35379 |
| 2024-04-16 | 51.58 | $0.55 | 67969 |
| 2024-04-15 | 62.08 | $0.61 | 35539 |
| 2024-04-12 | 60.67 | $0.60 | 46752 |
| 2024-04-11 | 63.46 | $0.62 | 17896 |
| 2024-04-10 | 64.40 | $0.62 | 43674 |
| 2024-04-09 | 72.57 | $0.66 | 9199 |
| 2024-04-08 | 72.56 | $0.66 | 104924 |
| 2024-04-05 | 74.06 | $0.67 | 55674 |
| 2024-04-04 | 73.55 | $0.66 | 57167 |
| 2024-04-03 | 73.48 | $0.66 | 94783 |
| 2024-04-02 | 69.91 | $0.61 | 31670 |
| 2024-04-01 | 69.23 | $0.60 | 112768 |
| 2024-03-28 | 65.40 | $0.56 | 29134 |
| 2024-03-27 | 68.47 | $0.58 | 71894 |
| 2024-03-26 | 68.18 | $0.58 | 52923 |
| 2024-03-25 | 64.24 | $0.54 | 79050 |
| 2024-03-22 | 63.66 | $0.53 | 229173 |
| 2024-03-21 | 57.85 | $0.48 | 49215 |
| 2024-03-20 | 59.15 | $0.49 | 10483 |
| 2024-03-19 | 59.89 | $0.49 | 30753 |
| 2024-03-18 | 60.34 | $0.49 | 84346 |
| 2024-03-15 | 57.43 | $0.47 | 69083 |
| 2024-03-14 | 58.22 | $0.47 | 68733 |
| 2024-03-13 | 59.04 | $0.48 | 94377 |
| 2024-03-12 | 58.38 | $0.47 | 62183 |
| 2024-03-11 | 60.90 | $0.49 | 151952 |
| 2024-03-08 | 67.36 | $0.53 | 55152 |
| 2024-03-07 | 67.99 | $0.53 | 53409 |
| 2024-03-06 | 73.17 | $0.56 | 73037 |
| 2024-03-05 | 72.31 | $0.55 | 412251 |
| 2024-03-04 | 69.34 | $0.51 | 151263 |
| 2024-03-01 | 65.90 | $0.47 | 40060 |
| 2024-02-29 | 63.65 | $0.45 | 162093 |
| 2024-02-28 | 71.85 | $0.49 | 92447 |
| 2024-02-27 | 75.85 | $0.51 | 154853 |
| 2024-02-26 | 71.75 | $0.46 | 124051 |
| 2024-02-23 | 64.48 | $0.40 | 70171 |
| 2024-02-22 | 55.39 | $0.35 | 71591 |
| 2024-02-21 | 53.11 | $0.34 | 102093 |
| 2024-02-20 | 42.84 | $0.30 | 70508 |
| 2024-02-16 | 44.34 | $0.31 | 55757 |
| 2024-02-15 | 39.43 | $0.29 | 58810 |
| 2024-02-14 | 36.43 | $0.29 | 84928 |
| 2024-02-13 | 34.14 | $0.28 | 25616 |
| 2024-02-12 | 35.99 | $0.29 | 94243 |
| 2024-02-09 | 31.44 | $0.28 | 80996 |
| 2024-02-08 | 30.51 | $0.28 | 57546 |
| 2024-02-07 | 31.91 | $0.28 | 237458 |
| 2024-02-06 | 35.18 | $0.30 | 54872 |
| 2024-02-05 | 35.26 | $0.30 | 161728 |
| 2024-02-02 | 36.60 | $0.31 | 42403 |
| 2024-02-01 | 37.91 | $0.31 | 124636 |
| 2024-01-31 | 37.99 | $0.31 | 63779 |
| 2024-01-30 | 38.57 | $0.32 | 131034 |
| 2024-01-29 | 40.36 | $0.33 | 173511 |
| 2024-01-26 | 34.68 | $0.31 | 44555 |
| 2024-01-25 | 31.94 | $0.30 | 48079 |
| 2024-01-24 | 33.33 | $0.31 | 64540 |
| 2024-01-23 | 28.59 | $0.29 | 11174 |
| 2024-01-22 | 30.34 | $0.31 | 275671 |
| 2024-01-19 | 31.30 | $0.31 | 91917 |
| 2024-01-18 | 32.13 | $0.32 | 140435 |
| 2024-01-17 | 33.09 | $0.32 | 94859 |
| 2024-01-16 | 31.90 | $0.32 | 102026 |
| 2024-01-12 | 33.67 | $0.33 | 117141 |
| 2024-01-11 | 38.43 | $0.36 | 149303 |
| 2024-01-10 | 36.80 | $0.35 | 192188 |
| 2024-01-09 | 41.31 | $0.38 | 41519 |
| 2024-01-08 | 40.44 | $0.37 | 98154 |
| 2024-01-05 | 37.35 | $0.36 | 58907 |
| 2024-01-04 | 37.71 | $0.37 | 38381 |
| 2024-01-03 | 37.02 | $0.36 | 87181 |
| 2024-01-02 | 37.49 | $0.37 | 135809 |
| 2023-12-29 | 38.61 | $0.37 | 98145 |
| 2023-12-28 | 33.03 | $0.35 | 358792 |
| 2023-12-27 | 36.96 | $0.38 | 227990 |
| 2023-12-26 | 37.59 | $0.38 | 67312 |
| 2023-12-22 | 34.27 | $0.37 | 79223 |
| 2023-12-21 | 36.09 | $0.38 | 78412 |
| 2023-12-20 | 36.39 | $0.38 | 91374 |
| 2023-12-19 | 35.88 | $0.38 | 72938 |
| 2023-12-18 | 33.06 | $0.37 | 159381 |
| 2023-12-15 | 33.20 | $0.37 | 110339 |
| 2023-12-14 | 34.08 | $0.38 | 334678 |
| 2023-12-13 | 36.26 | $0.39 | 247017 |
| 2023-12-12 | 35.52 | $0.39 | 158723 |
| 2023-12-11 | 35.52 | $0.39 | 186202 |
| 2023-12-08 | 38.65 | $0.41 | 161770 |
| 2023-12-07 | 38.30 | $0.41 | 153209 |
| 2023-12-06 | 35.80 | $0.40 | 255868 |
| 2023-12-05 | 37.26 | $0.41 | 75815 |
| 2023-12-04 | 38.28 | $0.42 | 128500 |
| 2023-12-01 | 41.55 | $0.44 | 49440 |
| 2023-11-30 | 38.97 | $0.43 | 107178 |
| 2023-11-29 | 38.33 | $0.43 | 19105 |
| 2023-11-28 | 40.45 | $0.44 | 15238 |
| 2023-11-27 | 41.45 | $0.45 | 130856 |
| 2023-11-24 | 46.88 | $0.49 | 80365 |
| 2023-11-22 | 43.99 | $0.47 | 5620 |
| 2023-11-21 | 42.23 | $0.46 | 39973 |
| 2023-11-20 | 49.86 | $0.51 | 105052 |
| 2023-11-17 | 45.09 | $0.48 | 45167 |
| 2023-11-16 | 47.12 | $0.50 | 83658 |
| 2023-11-15 | 44.35 | $0.48 | 60748 |
| 2023-11-14 | 42.07 | $0.47 | 55858 |
| 2023-11-13 | 40.98 | $0.47 | 46473 |
| 2023-11-10 | 43.92 | $0.49 | 85445 |
| 2023-11-09 | 42.64 | $0.48 | 77892 |
| 2023-11-08 | 42.64 | $0.48 | 127209 |
| 2023-11-07 | 47.31 | $0.51 | 30765 |
| 2023-11-06 | 48.84 | $0.52 | 64469 |
| 2023-11-03 | 47.75 | $0.51 | 21799 |
| 2023-11-02 | 51.57 | $0.53 | 75661 |
| 2023-11-01 | 49.57 | $0.52 | 60388 |
| 2023-10-31 | 50.43 | $0.52 | 31555 |
| 2023-10-30 | 49.60 | $0.52 | 36676 |
| 2023-10-27 | 48.91 | $0.52 | 40452 |
| 2023-10-26 | 49.56 | $0.52 | 13513 |
| 2023-10-25 | 46.53 | $0.50 | 767 |
| 2023-10-24 | 46.19 | $0.50 | 52628 |
| 2023-10-23 | 47.63 | $0.51 | 70533 |
| 2023-10-20 | 55.80 | $0.56 | 145127 |
| 2023-10-19 | 60.14 | $0.58 | 126665 |
| 2023-10-18 | 60.69 | $0.58 | 247507 |
| 2023-10-17 | 57.06 | $0.56 | 75648 |
| 2023-10-16 | 54.55 | $0.54 | 69071 |
| 2023-10-13 | 53.22 | $0.53 | 162444 |
| 2023-10-12 | 51.29 | $0.52 | 113230 |
| 2023-10-11 | 51.46 | $0.52 | 37069 |
| 2023-10-10 | 52.78 | $0.53 | 60380 |
| 2023-10-09 | 51.28 | $0.52 | 30906 |
| 2023-10-06 | 48.40 | $0.50 | 69813 |
| 2023-10-05 | 55.71 | $0.55 | 214616 |
| 2023-10-04 | 48.07 | $0.50 | 124363 |
| 2023-10-03 | 40.93 | $0.47 | 26962 |
| 2023-10-02 | 38.31 | $0.46 | 89994 |
| 2023-09-29 | 37.43 | $0.45 | 25475 |
| 2023-09-28 | 34.87 | $0.44 | 36052 |
| 2023-09-27 | 34.34 | $0.44 | 99993 |
| 2023-09-26 | 25.35 | $0.41 | 53330 |
| 2023-09-25 | 28.90 | $0.44 | 19270 |
| 2023-09-22 | 27.15 | $0.43 | 88446 |
| 2023-09-21 | 24.42 | $0.42 | 189946 |
| 2023-09-20 | 28.80 | $0.46 | 135174 |
| 2023-09-19 | 31.92 | $0.48 | 280325 |
| 2023-09-18 | 32.10 | $0.48 | 236749 |
| 2023-09-15 | 36.73 | $0.51 | 50081 |
| 2023-09-14 | 38.33 | $0.52 | 87454 |
| 2023-09-13 | 35.91 | $0.51 | 195084 |
| 2023-09-12 | 38.14 | $0.53 | 93980 |
| 2023-09-11 | 41.06 | $0.54 | 194250 |
| 2023-09-08 | 38.03 | $0.53 | 132944 |
| 2023-09-07 | 38.00 | $0.53 | 42225 |
| 2023-09-06 | 36.65 | $0.53 | 16627 |
| 2023-09-05 | 37.10 | $0.53 | 165660 |
| 2023-09-01 | 38.55 | $0.54 | 51505 |
| 2023-08-31 | 36.74 | $0.53 | 34511 |
| 2023-08-30 | 36.37 | $0.53 | 60954 |
| 2023-08-29 | 35.98 | $0.53 | 40998 |
| 2023-08-28 | 37.37 | $0.54 | 38118 |
| 2023-08-25 | 35.72 | $0.53 | 50892 |
| 2023-08-24 | 36.76 | $0.54 | 24178 |
| 2023-08-23 | 36.62 | $0.54 | 15658 |
| 2023-08-22 | 36.32 | $0.54 | 65786 |
| 2023-08-21 | 37.61 | $0.55 | 179911 |
| 2023-08-18 | 29.76 | $0.51 | 11285 |
| 2023-08-17 | 28.14 | $0.51 | 59410 |
| 2023-08-16 | 29.73 | $0.52 | 96752 |
| 2023-08-15 | 24.97 | $0.50 | 127358 |
| 2023-08-14 | 28.69 | $0.54 | 181430 |
| 2023-08-11 | 29.58 | $0.55 | 128081 |
| 2023-08-10 | 29.80 | $0.55 | 275930 |
| 2023-08-09 | 34.42 | $0.59 | 94592 |
| 2023-08-08 | 37.22 | $0.61 | 96478 |
| 2023-08-07 | 28.22 | $0.58 | 43140 |
| 2023-08-04 | 28.86 | $0.58 | 80060 |
| 2023-08-03 | 25.36 | $0.57 | 158296 |
| 2023-08-02 | 26.47 | $0.58 | 188750 |
| 2023-08-01 | 31.31 | $0.62 | 130268 |
| 2023-07-31 | 35.36 | $0.64 | 61797 |
| 2023-07-28 | 36.27 | $0.65 | 61610 |
| 2023-07-27 | 32.32 | $0.64 | 103921 |
| 2023-07-26 | 34.88 | $0.65 | 170387 |
| 2023-07-25 | 38.92 | $0.67 | 37328 |
| 2023-07-24 | 37.89 | $0.67 | 114661 |
| 2023-07-21 | 41.92 | $0.69 | 64780 |
| 2023-07-20 | 41.22 | $0.68 | 74799 |
| 2023-07-19 | 44.98 | $0.70 | 41350 |
| 2023-07-18 | 42.82 | $0.69 | 119194 |
| 2023-07-17 | 42.72 | $0.69 | 97791 |
| 2023-07-14 | 45.59 | $0.71 | 63718 |
| 2023-07-13 | 45.71 | $0.71 | 104026 |
| 2023-07-12 | 46.65 | $0.71 | 67520 |
| 2023-07-11 | 45.43 | $0.71 | 66613 |
| 2023-07-10 | 45.91 | $0.71 | 38168 |
| 2023-07-07 | 41.90 | $0.69 | 80194 |
| 2023-07-06 | 44.37 | $0.70 | 39398 |
| 2023-07-05 | 44.67 | $0.71 | 34470 |
| 2023-07-03 | 46.55 | $0.71 | 36036 |
| 2023-06-30 | 49.18 | $0.73 | 158698 |
| 2023-06-29 | 42.41 | $0.70 | 95288 |
| 2023-06-28 | 43.63 | $0.71 | 163408 |
| 2023-06-27 | 43.63 | $0.71 | 169997 |
| 2023-06-26 | 44.39 | $0.71 | 54681 |
| 2023-06-23 | 45.24 | $0.71 | 147968 |
| 2023-06-22 | 48.58 | $0.73 | 71119 |
| 2023-06-21 | 50.34 | $0.74 | 3762 |
| 2023-06-20 | 48.29 | $0.73 | 59850 |
| 2023-06-16 | 50.52 | $0.74 | 47144 |
| 2023-06-15 | 53.46 | $0.76 | 50562 |
| 2023-06-14 | 49.40 | $0.74 | 77649 |
| 2023-06-13 | 49.17 | $0.73 | 78091 |
| 2023-06-12 | 43.87 | $0.71 | 46996 |
| 2023-06-09 | 44.93 | $0.72 | 58446 |
| 2023-06-08 | 43.81 | $0.71 | 37988 |
| 2023-06-07 | 44.34 | $0.71 | 134230 |
| 2023-06-06 | 42.98 | $0.71 | 85014 |
| 2023-06-05 | 39.83 | $0.69 | 89159 |
| 2023-06-02 | 43.89 | $0.72 | 91116 |
| 2023-06-01 | 39.62 | $0.70 | 51967 |
| 2023-05-31 | 38.29 | $0.69 | 111348 |
| 2023-05-30 | 38.81 | $0.70 | 74279 |
| 2023-05-26 | 42.22 | $0.72 | 67972 |
| 2023-05-25 | 42.22 | $0.72 | 152684 |
| 2023-05-24 | 44.12 | $0.73 | 78097 |
| 2023-05-23 | 46.48 | $0.75 | 125626 |
| 2023-05-22 | 45.28 | $0.74 | 46298 |
| 2023-05-19 | 42.24 | $0.72 | 27322 |
| 2023-05-18 | 42.02 | $0.72 | 224817 |
| 2023-05-17 | 46.65 | $0.75 | 150512 |
| 2023-05-16 | 40.95 | $0.73 | 96096 |
| 2023-05-15 | 45.83 | $0.76 | 85553 |
| 2023-05-12 | 44.75 | $0.75 | 111975 |
| 2023-05-11 | 44.75 | $0.75 | 47293 |
| 2023-05-10 | 48.82 | $0.77 | 148266 |
| 2023-05-09 | 49.17 | $0.78 | 46081 |
| 2023-05-08 | 50.28 | $0.78 | 71795 |
| 2023-05-05 | 46.33 | $0.76 | 32044 |
| 2023-05-04 | 44.35 | $0.75 | 35181 |
| 2023-05-03 | 44.58 | $0.75 | 45582 |
| 2023-05-02 | 47.33 | $0.77 | 113257 |
| 2023-05-01 | 46.83 | $0.77 | 143713 |
| 2023-04-28 | 40.12 | $0.73 | 55486 |
| 2023-04-27 | 43.72 | $0.76 | 28735 |
| 2023-04-26 | 40.78 | $0.74 | 98346 |
| 2023-04-25 | 43.16 | $0.76 | 72619 |
| 2023-04-24 | 41.74 | $0.75 | 51665 |
| 2023-04-21 | 43.09 | $0.76 | 95718 |
| 2023-04-20 | 43.25 | $0.76 | 66690 |
| 2023-04-19 | 45.72 | $0.78 | 76126 |
| 2023-04-18 | 46.27 | $0.78 | 121613 |
| 2023-04-17 | 43.58 | $0.77 | 148831 |
| 2023-04-14 | 41.92 | $0.76 | 38623 |
| 2023-04-13 | 42.45 | $0.76 | 62013 |
| 2023-04-12 | 40.68 | $0.75 | 31622 |
| 2023-04-11 | 38.48 | $0.74 | 41053 |
| 2023-04-10 | 36.86 | $0.73 | 55973 |
| 2023-04-06 | 35.07 | $0.72 | 120515 |
| 2023-04-05 | 37.53 | $0.74 | 77855 |
| 2023-04-04 | 41.22 | $0.78 | 51263 |
| 2023-04-03 | 42.08 | $0.78 | 108368 |
| 2023-03-31 | 41.74 | $0.78 | 81535 |
| 2023-03-30 | 38.11 | $0.76 | 63071 |
| 2023-03-29 | 36.32 | $0.75 | 78969 |
| 2023-03-28 | 37.35 | $0.76 | 88182 |
| 2023-03-27 | 37.14 | $0.76 | 63093 |
| 2023-03-24 | 37.42 | $0.76 | 167356 |
| 2023-03-23 | 39.09 | $0.78 | 28760 |
| 2023-03-22 | 39.74 | $0.79 | 52461 |
| 2023-03-21 | 40.43 | $0.79 | 63664 |
| 2023-03-20 | 38.25 | $0.78 | 129588 |
| 2023-03-17 | 36.68 | $0.77 | 144725 |
| 2023-03-16 | 39.60 | $0.80 | 71248 |
| 2023-03-15 | 40.47 | $0.81 | 111985 |
| 2023-03-14 | 43.19 | $0.84 | 94427 |
| 2023-03-13 | 37.57 | $0.80 | 127527 |
| 2023-03-10 | 39.25 | $0.82 | 117764 |
| 2023-03-09 | 39.58 | $0.82 | 84347 |
| 2023-03-08 | 45.07 | $0.88 | 77916 |
| 2023-03-07 | 46.21 | $0.89 | 53853 |
| 2023-03-06 | 47.34 | $0.90 | 154172 |
| 2023-03-03 | 50.63 | $0.93 | 18611 |
| 2023-03-02 | 52.41 | $0.95 | 10254 |
| 2023-03-01 | 52.69 | $0.95 | 52401 |
| 2023-02-28 | 54.06 | $0.96 | 52710 |
| 2023-02-27 | 53.24 | $0.95 | 78789 |
| 2023-02-24 | 49.13 | $0.91 | 101680 |
| 2023-02-23 | 53.47 | $0.95 | 130717 |
| 2023-02-22 | 55.05 | $0.96 | 176469 |
| 2023-02-21 | 58.74 | $1.00 | 216339 |
| 2023-02-17 | 64.74 | $1.04 | 71549 |
| 2023-02-16 | 65.74 | $1.05 | 104351 |
| 2023-02-15 | 66.15 | $1.05 | 163804 |
| 2023-02-14 | 71.87 | $1.09 | 215985 |
| 2023-02-13 | 71.28 | $1.08 | 199578 |
| 2023-02-10 | 69.45 | $1.05 | 99459 |
| 2023-02-09 | 70.88 | $1.06 | 243918 |
| 2023-02-08 | 70.88 | $1.06 | 91815 |
| 2023-02-07 | 69.17 | $1.03 | 117222 |
| 2023-02-06 | 66.77 | $0.99 | 77141 |
| 2023-02-03 | 72.10 | $1.03 | 115871 |
| 2023-02-02 | 77.40 | $1.07 | 252675 |
| 2023-02-01 | 76.71 | $1.05 | 253704 |
| 2023-01-31 | 76.24 | $1.04 | 198235 |
| 2023-01-30 | 69.18 | $0.92 | 25636 |
| 2023-01-27 | 60.18 | $0.82 | 49082 |
| 2023-01-26 | 59.83 | $0.82 | 90667 |
| 2023-01-25 | 57.41 | $0.80 | 53993 |
| 2023-01-24 | 59.67 | $0.81 | 68324 |
| 2023-01-23 | 58.22 | $0.80 | 57628 |
| 2023-01-20 | 57.41 | $0.79 | 32995 |
| 2023-01-19 | 55.93 | $0.78 | 30591 |
| 2023-01-18 | 62.46 | $0.82 | 100754 |
| 2023-01-17 | 64.17 | $0.83 | 120949 |
| 2023-01-13 | 53.71 | $0.75 | 62906 |
| 2023-01-12 | 49.56 | $0.72 | 30011 |
| 2023-01-11 | 45.92 | $0.70 | 46946 |
| 2023-01-10 | 43.76 | $0.69 | 43674 |
| 2023-01-09 | 45.25 | $0.70 | 83416 |
| 2023-01-06 | 43.14 | $0.69 | 65141 |
| 2023-01-05 | 39.69 | $0.67 | 40157 |
| 2023-01-04 | 41.73 | $0.68 | 117799 |
| 2023-01-03 | 38.75 | $0.67 | 49779 |
| 2022-12-30 | 32.53 | $0.64 | 269372 |
| 2022-12-29 | 34.05 | $0.66 | 247348 |
| 2022-12-28 | 34.65 | $0.66 | 77355 |
| 2022-12-27 | 35.90 | $0.67 | 113591 |
| 2022-12-23 | 38.68 | $0.69 | 142203 |
| 2022-12-22 | 35.87 | $0.68 | 163882 |
| 2022-12-21 | 39.83 | $0.71 | 99406 |
| 2022-12-20 | 37.80 | $0.70 | 127488 |
| 2022-12-19 | 32.75 | $0.68 | 154981 |
| 2022-12-16 | 34.49 | $0.69 | 63165 |
| 2022-12-15 | 36.77 | $0.71 | 52017 |
| 2022-12-14 | 37.10 | $0.71 | 58427 |
| 2022-12-13 | 36.95 | $0.71 | 63692 |
| 2022-12-12 | 35.41 | $0.70 | 122087 |
| 2022-12-09 | 37.00 | $0.72 | 51005 |
| 2022-12-08 | 38.61 | $0.73 | 67336 |
| 2022-12-07 | 36.58 | $0.72 | 116255 |
| 2022-12-06 | 38.53 | $0.74 | 38663 |
| 2022-12-05 | 38.84 | $0.74 | 175856 |
| 2022-12-02 | 40.89 | $0.76 | 86293 |
| 2022-12-01 | 40.43 | $0.75 | 73895 |
| 2022-11-30 | 42.34 | $0.77 | 109772 |
| 2022-11-29 | 39.48 | $0.75 | 63508 |
| 2022-11-28 | 39.93 | $0.76 | 60012 |
| 2022-11-25 | 41.33 | $0.77 | 69405 |
| 2022-11-23 | 41.15 | $0.77 | 55695 |
| 2022-11-22 | 41.27 | $0.77 | 60411 |
| 2022-11-21 | 42.66 | $0.78 | 39666 |
| 2022-11-18 | 43.30 | $0.79 | 87944 |
| 2022-11-17 | 46.47 | $0.82 | 167523 |
| 2022-11-16 | 42.47 | $0.79 | 86551 |
| 2022-11-15 | 43.50 | $0.80 | 97897 |
| 2022-11-14 | 47.05 | $0.83 | 70788 |
| 2022-11-11 | 45.06 | $0.82 | 71636 |
| 2022-11-10 | 41.19 | $0.79 | 119584 |
| 2022-11-09 | 38.18 | $0.77 | 214655 |
| 2022-11-08 | 41.23 | $0.80 | 45363 |
| 2022-11-07 | 36.96 | $0.77 | 149317 |
| 2022-11-04 | 37.94 | $0.78 | 40038 |
| 2022-11-03 | 39.93 | $0.80 | 159717 |
| 2022-11-02 | 40.27 | $0.81 | 128283 |
| 2022-11-01 | 44.96 | $0.85 | 136833 |
| 2022-10-31 | 45.48 | $0.86 | 73203 |
| 2022-10-28 | 46.99 | $0.87 | 77391 |
| 2022-10-27 | 48.10 | $0.88 | 81972 |
| 2022-10-26 | 45.98 | $0.86 | 22130 |
| 2022-10-25 | 43.37 | $0.84 | 92973 |
| 2022-10-24 | 44.69 | $0.86 | 121992 |
| 2022-10-21 | 47.88 | $0.89 | 118698 |
| 2022-10-20 | 47.18 | $0.88 | 52166 |
| 2022-10-19 | 46.63 | $0.88 | 32248 |
| 2022-10-18 | 46.23 | $0.87 | 82710 |
| 2022-10-17 | 47.46 | $0.88 | 94496 |
| 2022-10-14 | 44.87 | $0.86 | 42040 |
| 2022-10-13 | 46.25 | $0.88 | 16132 |
| 2022-10-12 | 46.04 | $0.87 | 82737 |
| 2022-10-11 | 45.38 | $0.87 | 62601 |
| 2022-10-10 | 45.63 | $0.87 | 56301 |
| 2022-10-07 | 46.38 | $0.88 | 67755 |
| 2022-10-06 | 48.68 | $0.91 | 65313 |
| 2022-10-05 | 50.67 | $0.94 | 88339 |
| 2022-10-04 | 52.29 | $0.96 | 105089 |
| 2022-10-03 | 49.09 | $0.91 | 119657 |
| 2022-09-30 | 44.22 | $0.86 | 44467 |
| 2022-09-29 | 44.59 | $0.86 | 125769 |
| 2022-09-28 | 46.45 | $0.89 | 74768 |
| 2022-09-27 | 43.80 | $0.86 | 128516 |
| 2022-09-26 | 44.35 | $0.87 | 130552 |
| 2022-09-23 | 46.56 | $0.90 | 141663 |
| 2022-09-22 | 46.97 | $0.90 | 235083 |
| 2022-09-21 | 51.75 | $0.97 | 122825 |
| 2022-09-20 | 54.11 | $1.00 | 169498 |
| 2022-09-19 | 58.34 | $1.05 | 526895 |
| 2022-09-16 | 38.49 | $0.83 | 102138 |
| 2022-09-15 | 39.67 | $0.85 | 87981 |
| 2022-09-14 | 40.24 | $0.85 | 473408 |
| 2022-09-13 | 42.40 | $0.88 | 122509 |
| 2022-09-12 | 45.07 | $0.91 | 105014 |
| 2022-09-09 | 45.52 | $0.92 | 107993 |
| 2022-09-08 | 44.59 | $0.91 | 73456 |
| 2022-09-07 | 40.52 | $0.87 | 113376 |
| 2022-09-06 | 39.66 | $0.86 | 91956 |
| 2022-09-02 | 39.36 | $0.86 | 176475 |
| 2022-09-01 | 40.49 | $0.88 | 112041 |
| 2022-08-31 | 44.34 | $0.93 | 38988 |
| 2022-08-30 | 44.63 | $0.93 | 121071 |
| 2022-08-29 | 43.59 | $0.92 | 139468 |
| 2022-08-26 | 44.60 | $0.93 | 284456 |
| 2022-08-25 | 51.77 | $1.02 | 9146 |
| 2022-08-24 | 52.64 | $1.03 | 203212 |
| 2022-08-23 | 49.22 | $0.99 | 291782 |
| 2022-08-22 | 47.41 | $0.97 | 104350 |
| 2022-08-19 | 48.06 | $0.98 | 165374 |
| 2022-08-18 | 51.59 | $1.02 | 51470 |
| 2022-08-17 | 49.93 | $1.00 | 236163 |
| 2022-08-16 | 54.36 | $1.05 | 46016 |
| 2022-08-15 | 56.25 | $1.07 | 160107 |
| 2022-08-12 | 56.25 | $1.07 | 126396 |
| 2022-08-11 | 57.61 | $1.09 | 178411 |
| 2022-08-10 | 56.62 | $1.07 | 133775 |
| 2022-08-09 | 54.87 | $1.04 | 77459 |
| 2022-08-08 | 56.19 | $1.06 | 150996 |
| 2022-08-05 | 60.53 | $1.11 | 82969 |
| 2022-08-04 | 58.46 | $1.08 | 83612 |
| 2022-08-03 | 56.14 | $1.04 | 43038 |
| 2022-08-02 | 54.42 | $1.01 | 87617 |
| 2022-08-01 | 54.14 | $1.01 | 39384 |
| 2022-07-29 | 53.24 | $1.00 | 37885 |
| 2022-07-28 | 53.18 | $1.00 | 109561 |
| 2022-07-27 | 53.20 | $1.00 | 27279 |
| 2022-07-26 | 48.47 | $0.92 | 82366 |
| 2022-07-25 | 51.62 | $0.97 | 68452 |
| 2022-07-22 | 52.46 | $0.98 | 90059 |
| 2022-07-21 | 56.65 | $1.04 | 178331 |
| 2022-07-20 | 52.79 | $0.98 | 127535 |
| 2022-07-19 | 49.74 | $0.93 | 68221 |
| 2022-07-18 | 44.60 | $0.86 | 49406 |
| 2022-07-15 | 41.59 | $0.82 | 31321 |
| 2022-07-14 | 40.05 | $0.80 | 72502 |
| 2022-07-13 | 41.78 | $0.84 | 123573 |
| 2022-07-12 | 41.95 | $0.84 | 80349 |
| 2022-07-11 | 42.60 | $0.85 | 104362 |
| 2022-07-08 | 45.73 | $0.91 | 81837 |
| 2022-07-07 | 43.95 | $0.88 | 135675 |
| 2022-07-06 | 40.16 | $0.83 | 115863 |
| 2022-07-05 | 40.47 | $0.84 | 53408 |
| 2022-07-01 | 40.71 | $0.84 | 68896 |
| 2022-06-30 | 40.03 | $0.83 | 102944 |
| 2022-06-29 | 43.08 | $0.89 | 364782 |
| 2022-06-28 | 41.45 | $0.87 | 120540 |
| 2022-06-27 | 44.96 | $0.94 | 68118 |
| 2022-06-24 | 47.67 | $0.99 | 51355 |
| 2022-06-23 | 47.04 | $0.98 | 135968 |
| 2022-06-22 | 47.59 | $0.99 | 170411 |
| 2022-06-21 | 50.83 | $1.05 | 418586 |
| 2022-06-17 | 33.68 | $0.81 | 102883 |
| 2022-06-16 | 32.88 | $0.80 | 194514 |
| 2022-06-15 | 34.66 | $0.84 | 149785 |
| 2022-06-14 | 32.87 | $0.82 | 180392 |
| 2022-06-13 | 34.14 | $0.85 | 316667 |
| 2022-06-10 | 37.05 | $0.91 | 110297 |
| 2022-06-09 | 37.48 | $0.92 | 189736 |
| 2022-06-08 | 40.31 | $0.97 | 50568 |
| 2022-06-07 | 41.21 | $0.99 | 36453 |
| 2022-06-06 | 40.56 | $0.98 | 156853 |
| 2022-06-03 | 42.50 | $1.02 | 139399 |
| 2022-06-02 | 44.09 | $1.05 | 131589 |
| 2022-06-01 | 42.73 | $1.03 | 110543 |
| 2022-05-31 | 43.74 | $1.05 | 40572 |
| 2022-05-27 | 44.24 | $1.06 | 14263 |
| 2022-05-26 | 41.72 | $1.02 | 92739 |
| 2022-05-25 | 40.45 | $1.00 | 997 |
| 2022-05-24 | 40.45 | $1.00 | 4125 |
| 2022-05-23 | 41.26 | $1.02 | 105910 |
| 2022-05-20 | 41.64 | $1.03 | 132444 |
| 2022-05-19 | 41.05 | $1.02 | 172379 |
| 2022-05-18 | 39.73 | $0.99 | 150464 |
| 2022-05-17 | 42.50 | $1.07 | 95869 |
| 2022-05-16 | 39.34 | $1.01 | 81460 |
| 2022-05-13 | 41.49 | $1.07 | 128563 |
| 2022-05-12 | 36.18 | $0.97 | 204911 |
| 2022-05-11 | 37.39 | $1.01 | 380285 |
| 2022-05-10 | 36.13 | $0.99 | 281391 |
| 2022-05-09 | 37.83 | $1.04 | 324712 |
| 2022-05-06 | 42.98 | $1.18 | 262613 |
| 2022-05-05 | 45.95 | $1.25 | 152871 |
| 2022-05-04 | 44.38 | $1.22 | 162724 |
| 2022-05-03 | 44.75 | $1.23 | 135621 |
| 2022-05-02 | 42.27 | $1.18 | 86904 |
| 2022-04-29 | 44.61 | $1.24 | 153238 |
| 2022-04-28 | 47.51 | $1.31 | 144279 |
| 2022-04-27 | 45.59 | $1.27 | 147146 |
| 2022-04-26 | 46.60 | $1.30 | 291273 |
| 2022-04-25 | 48.38 | $1.34 | 14062 |
| 2022-04-22 | 53.84 | $1.46 | 10323 |
| 2022-04-21 | 62.69 | $1.62 | 13802 |
| 2022-04-20 | 63.31 | $1.63 | 16425 |
| 2022-04-19 | 62.25 | $1.60 | 215453 |
| 2022-04-18 | 63.41 | $1.62 | 352522 |
| 2022-04-14 | 65.71 | $1.66 | 451069 |
| 2022-04-13 | 66.61 | $1.68 | 883172 |
| 2022-04-12 | 59.66 | $1.47 | 440411 |
| 2022-04-11 | 56.30 | $1.39 | 662296 |
| 2022-04-08 | 54.72 | $1.36 | 17332 |
| 2022-04-07 | 54.05 | $1.34 | 3050 |
| 2022-04-06 | 58.45 | $1.42 | 33267 |
| 2022-04-05 | 63.95 | $1.51 | 32316 |
| 2022-04-04 | 61.27 | $1.44 | 66489 |
| 2022-04-01 | 60.46 | $1.42 | 30120 |
| 2022-03-31 | 59.01 | $1.38 | 548556 |
| 2022-03-30 | 58.83 | $1.38 | 516731 |
| 2022-03-29 | 55.05 | $1.29 | 243464 |
| 2022-03-28 | 58.45 | $1.35 | 336172 |
| 2022-03-25 | 58.77 | $1.36 | 251465 |
| 2022-03-24 | 58.16 | $1.34 | 615949 |
| 2022-03-23 | 53.09 | $1.22 | 447846 |
| 2022-03-22 | 45.20 | $1.07 | 90666 |
| 2022-03-21 | 44.61 | $1.06 | 138953 |
| 2022-03-18 | 46.94 | $1.11 | 14077 |
| 2022-03-17 | 38.98 | $0.98 | 26114 |
| 2022-03-16 | 36.80 | $0.95 | 2313 |
| 2022-03-15 | 33.66 | $0.91 | 123136 |
| 2022-03-14 | 36.02 | $0.97 | 32989 |
| 2022-03-11 | 38.07 | $1.02 | 46410 |
| 2022-03-10 | 33.97 | $0.96 | 29211 |
| 2022-03-09 | 35.12 | $0.99 | 78715 |
| 2022-03-08 | 34.50 | $0.98 | 23327 |
| 2022-03-07 | 33.60 | $0.97 | 140318 |
| 2022-03-04 | 35.92 | $1.03 | 192898 |
| 2022-03-03 | 37.08 | $1.06 | 58234 |
| 2022-03-02 | 38.66 | $1.10 | 4721 |
| 2022-03-01 | 34.69 | $1.04 | 12491 |
| 2022-02-28 | 34.68 | $1.04 | 119499 |
| 2022-02-25 | 32.72 | $1.01 | 117745 |
| 2022-02-24 | 31.75 | $1.00 | 449858 |
| 2022-02-23 | 33.12 | $1.04 | 158828 |
| 2022-02-22 | 34.53 | $1.09 | 332464 |
| 2022-02-18 | 37.04 | $1.16 | 35856 |
| 2022-02-17 | 38.09 | $1.19 | 92923 |
| 2022-02-16 | 40.24 | $1.25 | 99398 |
| 2022-02-15 | 37.45 | $1.20 | 14300 |
| 2022-02-14 | 38.13 | $1.22 | 20775 |
| 2022-02-11 | 40.54 | $1.29 | 40810 |
| 2022-02-10 | 43.65 | $1.37 | 45178 |
| 2022-02-09 | 45.27 | $1.41 | 2952 |
| 2022-02-08 | 44.78 | $1.40 | 3125 |
| 2022-02-07 | 45.16 | $1.41 | 58727 |
| 2022-02-04 | 47.07 | $1.46 | 153192 |
| 2022-02-03 | 45.71 | $1.43 | 1683 |
| 2022-02-02 | 48.40 | $1.50 | 10172 |
| 2022-02-01 | 46.29 | $1.45 | 5140 |
| 2022-01-31 | 42.73 | $1.37 | 933 |
| 2022-01-28 | 42.90 | $1.38 | 90533 |
| 2022-01-27 | 44.06 | $1.41 | 100614 |
| 2022-01-26 | 45.73 | $1.46 | 113650 |
| 2022-01-25 | 47.10 | $1.50 | 54947 |
| 2022-01-24 | 43.92 | $1.42 | 381040 |
| 2022-01-21 | 48.40 | $1.55 | 107483 |
| 2022-01-20 | 48.40 | $1.55 | 82710 |
| 2022-01-19 | 50.55 | $1.61 | 153267 |
| 2022-01-18 | 50.91 | $1.62 | 230522 |
| 2022-01-14 | 53.42 | $1.69 | 143306 |
| 2022-01-13 | 51.06 | $1.62 | 490147 |
| 2022-01-12 | 58.58 | $1.81 | 94415 |
| 2022-01-11 | 54.61 | $1.69 | 16172 |
| 2022-01-10 | 54.61 | $1.69 | 74025 |
| 2022-01-07 | 57.95 | $1.77 | 23161 |
| 2022-01-06 | 54.30 | $1.66 | 58685 |
| 2022-01-05 | 62.23 | $1.83 | 31886 |
| 2022-01-04 | 63.11 | $1.85 | 77775 |
| 2022-01-03 | 61.06 | $1.78 | 130827 |
| 2021-12-31 | 60.11 | $1.75 | 279615 |
| 2021-12-30 | 54.00 | $1.58 | 98025 |
| 2021-12-29 | 50.69 | $1.50 | 140961 |
| 2021-12-28 | 51.93 | $1.53 | 84781 |
| 2021-12-27 | 51.73 | $1.52 | 116675 |
| 2021-12-23 | 49.52 | $1.47 | 180211 |
| 2021-12-22 | 50.93 | $1.50 | 418800 |
| 2021-12-21 | 45.92 | $1.38 | 147223 |
| 2021-12-20 | 41.68 | $1.29 | 158866 |
| 2021-12-17 | 43.86 | $1.35 | 412068 |
| 2021-12-16 | 41.28 | $1.30 | 266765 |
| 2021-12-15 | 40.45 | $1.28 | 364215 |
| 2021-12-14 | 40.61 | $1.29 | 242797 |
| 2021-12-13 | 42.71 | $1.35 | 685472 |
| 2021-12-10 | 44.72 | $1.41 | 136468 |
| 2021-12-09 | 46.84 | $1.47 | 316627 |
| 2021-12-08 | 50.63 | $1.57 | 438495 |
| 2021-12-07 | 42.71 | $1.39 | 571608 |
| 2021-12-06 | 40.18 | $1.34 | 484912 |
| 2021-12-03 | 40.44 | $1.35 | 493899 |
| 2021-12-02 | 41.87 | $1.39 | 222025 |
| 2021-12-01 | 43.95 | $1.45 | 635614 |
| 2021-11-30 | 46.51 | $1.52 | 504816 |
| 2021-11-29 | 48.83 | $1.58 | 406345 |
| 2021-11-26 | 50.42 | $1.62 | 283316 |
| 2021-11-24 | 53.75 | $1.70 | 340059 |
| 2021-11-23 | 51.86 | $1.65 | 228562 |
| 2021-11-22 | 56.69 | $1.76 | 243839 |
| 2021-11-19 | 59.32 | $1.82 | 427288 |
| 2021-11-18 | 54.80 | $1.69 | 515455 |
| 2021-11-17 | 62.14 | $1.83 | 353904 |
| 2021-11-16 | 67.35 | $1.92 | 340525 |
| 2021-11-15 | 75.47 | $2.03 | 502621 |
| 2021-11-12 | 73.35 | $1.95 | 419886 |
| 2021-11-11 | 70.95 | $1.87 | 414154 |
| 2021-11-10 | 67.49 | $1.77 | 364308 |
| 2021-11-09 | 65.95 | $1.73 | 327923 |
| 2021-11-08 | 69.89 | $1.78 | 650012 |
| 2021-11-05 | 70.70 | $1.79 | 314953 |
| 2021-11-04 | 75.64 | $1.85 | 343171 |
| 2021-11-03 | 74.80 | $1.82 | 845959 |
| 2021-11-02 | 71.72 | $1.72 | 933320 |
| 2021-11-01 | 69.98 | $1.67 | 409608 |
| 2021-10-29 | 64.63 | $1.54 | 230807 |
| 2021-10-28 | 64.59 | $1.54 | 235024 |
| 2021-10-27 | 61.88 | $1.48 | 156843 |
| 2021-10-26 | 61.23 | $1.47 | 188974 |
| 2021-10-25 | 62.27 | $1.48 | 138355 |
| 2021-10-22 | 59.71 | $1.43 | 155060 |
| 2021-10-21 | 60.43 | $1.44 | 262631 |
| 2021-10-20 | 65.78 | $1.51 | 208368 |
| 2021-10-19 | 67.10 | $1.53 | 281220 |
| 2021-10-18 | 68.18 | $1.54 | 521520 |
| 2021-10-15 | 66.68 | $1.50 | 415527 |
| 2021-10-14 | 64.63 | $1.45 | 695288 |
| 2021-10-13 | 61.70 | $1.38 | 671243 |
| 2021-10-12 | 54.90 | $1.25 | 256706 |
| 2021-10-11 | 50.40 | $1.18 | 257122 |
| 2021-10-08 | 46.95 | $1.13 | 106733 |
| 2021-10-07 | 48.83 | $1.16 | 128024 |
| 2021-10-06 | 50.19 | $1.18 | 135156 |
| 2021-10-05 | 51.56 | $1.20 | 37987 |
| 2021-10-04 | 51.11 | $1.19 | 81522 |
| 2021-10-01 | 50.94 | $1.19 | 80160 |
| 2021-09-30 | 53.67 | $1.23 | 83412 |
| 2021-09-29 | 51.18 | $1.19 | 58424 |
| 2021-09-28 | 49.38 | $1.16 | 157151 |
| 2021-09-27 | 52.45 | $1.21 | 107409 |
| 2021-09-24 | 54.37 | $1.24 | 140158 |
| 2021-09-23 | 54.37 | $1.24 | 111026 |
| 2021-09-22 | 53.15 | $1.22 | 75964 |
| 2021-09-21 | 51.24 | $1.18 | 325588 |
| 2021-09-20 | 49.07 | $1.14 | 248087 |
| 2021-09-17 | 57.59 | $1.28 | 83835 |
| 2021-09-16 | 55.29 | $1.24 | 375681 |
| 2021-09-15 | 62.15 | $1.33 | 375228 |
| 2021-09-14 | 60.14 | $1.29 | 249497 |
| 2021-09-13 | 65.64 | $1.36 | 159574 |
| 2021-09-10 | 64.41 | $1.33 | 303518 |
| 2021-09-09 | 64.41 | $1.33 | 164690 |
| 2021-09-08 | 62.10 | $1.28 | 237868 |
| 2021-09-07 | 66.68 | $1.34 | 407516 |
| 2021-09-03 | 65.15 | $1.30 | 161912 |
| 2021-09-02 | 63.75 | $1.27 | 225292 |
| 2021-09-01 | 61.51 | $1.22 | 365100 |
| 2021-08-31 | 57.65 | $1.15 | 72781 |
| 2021-08-30 | 55.87 | $1.12 | 91707 |
| 2021-08-27 | 57.50 | $1.14 | 173809 |
| 2021-08-26 | 53.32 | $1.07 | 118862 |
| 2021-08-25 | 55.51 | $1.10 | 110750 |
| 2021-08-24 | 57.50 | $1.13 | 82139 |
| 2021-08-23 | 58.51 | $1.14 | 174684 |
| 2021-08-20 | 57.46 | $1.12 | 134487 |
| 2021-08-19 | 54.25 | $1.06 | 294742 |
| 2021-08-18 | 71.80 | $1.26 | 320591 |
| 2021-08-17 | 76.55 | $1.30 | 545239 |
| 2021-08-16 | 77.77 | $1.31 | 320519 |
| 2021-08-13 | 77.77 | $1.31 | 818190 |
| 2021-08-12 | 73.59 | $1.20 | 273547 |
| 2021-08-11 | 71.25 | $1.15 | 272274 |
| 2021-08-10 | 67.44 | $1.08 | 94355 |
| 2021-08-09 | 66.28 | $1.06 | 108077 |
| 2021-08-06 | 67.96 | $1.08 | 228346 |
| 2021-08-05 | 70.99 | $1.10 | 317543 |
| 2021-08-04 | 68.40 | $1.05 | 144908 |
| 2021-08-03 | 74.73 | $1.10 | 365453 |
| 2021-08-02 | 66.53 | $0.97 | 105385 |
| 2021-07-30 | 63.47 | $0.93 | 141231 |
| 2021-07-29 | 58.29 | $0.88 | 85362 |
| 2021-07-28 | 55.98 | $0.86 | 77084 |
| 2021-07-27 | 55.87 | $0.86 | 96467 |
| 2021-07-26 | 57.45 | $0.87 | 37662 |
| 2021-07-23 | 56.87 | $0.86 | 33594 |
| 2021-07-22 | 58.74 | $0.88 | 94934 |
| 2021-07-21 | 61.58 | $0.90 | 114859 |
| 2021-07-20 | 59.92 | $0.88 | 173526 |
| 2021-07-19 | 59.92 | $0.88 | 113625 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-77.92
2026-07-16
Close Price
$0.18
Vol: 47903
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -77.92 | $0.18 | 47903 |
| 2026-07-15 | -75.78 | $0.18 | 36200 |
| 2026-07-14 | -89.08 | $0.17 | 114100 |
| 2026-07-13 | -89.08 | $0.17 | 127000 |
| 2026-07-10 | -53.87 | $0.20 | 117100 |
| 2026-07-09 | -65.61 | $0.19 | 192800 |
| 2026-07-08 | -52.11 | $0.20 | 48200 |
| 2026-07-07 | -49.91 | $0.20 | 12135 |
| 2026-07-06 | -53.87 | $0.20 | 43326 |
| 2026-07-02 | -48.00 | $0.21 | 58100 |
| 2026-07-01 | -51.76 | $0.20 | 23141 |
| 2026-06-30 | -65.85 | $0.19 | 39000 |
| 2026-06-29 | -65.14 | $0.19 | 102200 |
| 2026-06-26 | -67.26 | $0.19 | 41516 |
| 2026-06-25 | -75.81 | $0.18 | 79800 |
| 2026-06-24 | -77.26 | $0.18 | 11500 |
| 2026-06-23 | -81.86 | $0.18 | 56500 |
| 2026-06-22 | -83.46 | $0.18 | 570700 |
| 2026-06-18 | -94.48 | $0.20 | 254200 |
| 2026-06-17 | -83.53 | $0.21 | 115100 |
| 2026-06-16 | -99.83 | $0.20 | 123300 |
| 2026-06-15 | -86.83 | $0.21 | 672131 |
| 2026-06-12 | -80.83 | $0.21 | 266149 |
| 2026-06-11 | -96.36 | $0.20 | 222695 |
| 2026-06-10 | -80.30 | $0.21 | 93745 |
| 2026-06-09 | -71.08 | $0.22 | 288423 |
| 2026-06-08 | -71.55 | $0.22 | 207600 |
| 2026-06-05 | -84.54 | $0.21 | 129122 |
| 2026-06-04 | -72.30 | $0.22 | 162300 |
| 2026-06-03 | -84.55 | $0.22 | 22400 |
| 2026-06-02 | -68.24 | $0.23 | 154537 |
| 2026-06-01 | -76.43 | $0.22 | 107200 |
| 2026-05-29 | -91.21 | $0.22 | 305676 |
| 2026-05-28 | -90.48 | $0.23 | 335064 |
| 2026-05-27 | -90.45 | $0.23 | 249224 |
| 2026-05-26 | -62.28 | $0.25 | 352912 |
| 2026-05-22 | -79.25 | $0.24 | 167307 |
| 2026-05-21 | -77.16 | $0.24 | 179200 |
| 2026-05-20 | -49.83 | $0.25 | 207745 |
| 2026-05-19 | -57.71 | $0.25 | 169500 |
| 2026-05-18 | -67.67 | $0.25 | 36400 |
| 2026-05-15 | -69.08 | $0.25 | 87221 |
| 2026-05-14 | -71.12 | $0.24 | 123114 |
| 2026-05-13 | -78.60 | $0.25 | 148100 |
| 2026-05-12 | -84.28 | $0.24 | 676036 |
| 2026-05-11 | -82.09 | $0.26 | 176323 |
| 2026-05-08 | -85.41 | $0.25 | 272812 |
| 2026-05-07 | -73.78 | $0.26 | 268549 |
| 2026-05-06 | -62.59 | $0.27 | 27000 |
| 2026-05-05 | -64.29 | $0.27 | 156600 |
| 2026-05-04 | -66.38 | $0.27 | 87100 |
| 2026-05-01 | -56.94 | $0.28 | 86100 |
| 2026-04-30 | -52.43 | $0.28 | 333609 |
| 2026-04-29 | -56.94 | $0.28 | 52415 |
| 2026-04-28 | -67.85 | $0.27 | 21600 |
| 2026-04-27 | -61.00 | $0.27 | 76024 |
| 2026-04-24 | -50.30 | $0.28 | 68845 |
| 2026-04-23 | -54.80 | $0.28 | 12200 |
| 2026-04-22 | -67.32 | $0.27 | 628300 |
| 2026-04-21 | -53.65 | $0.28 | 53740 |
| 2026-04-20 | -47.30 | $0.28 | 21335 |
| 2026-04-17 | -47.12 | $0.29 | 258700 |
| 2026-04-16 | -48.20 | $0.28 | 471000 |
| 2026-04-15 | -31.23 | $0.29 | 234300 |
| 2026-04-14 | -16.62 | $0.30 | 106400 |
| 2026-04-13 | -8.80 | $0.30 | 122000 |
| 2026-04-10 | -26.19 | $0.29 | 161407 |
| 2026-04-09 | -18.39 | $0.29 | 165123 |
| 2026-04-08 | -71.90 | $0.28 | 156200 |
| 2026-04-07 | -78.01 | $0.27 | 6400 |
| 2026-04-06 | -78.41 | $0.27 | 56833 |
| 2026-04-02 | -80.85 | $0.27 | 192322 |
| 2026-04-01 | -82.96 | $0.27 | 222300 |
| 2026-03-31 | -82.06 | $0.27 | 234000 |
| 2026-03-30 | -88.70 | $0.26 | 187112 |
| 2026-03-27 | -86.85 | $0.27 | 200518 |
| 2026-03-26 | -92.75 | $0.26 | 172100 |
| 2026-03-25 | -82.68 | $0.28 | 177127 |
| 2026-03-24 | -86.59 | $0.27 | 36402 |
| 2026-03-23 | -85.18 | $0.27 | 41440 |
| 2026-03-20 | -91.34 | $0.26 | 86124 |
| 2026-03-19 | -90.74 | $0.26 | 187100 |
| 2026-03-18 | -90.74 | $0.26 | 196113 |
| 2026-03-17 | -88.08 | $0.27 | 224300 |
| 2026-03-16 | -95.12 | $0.26 | 342500 |
| 2026-03-13 | -92.12 | $0.27 | 297100 |
| 2026-03-12 | -98.66 | $0.27 | 203400 |
| 2026-03-11 | -92.71 | $0.29 | 847600 |
| 2026-03-10 | -73.82 | $0.39 | 121400 |
| 2026-03-09 | -96.79 | $0.36 | 335900 |
| 2026-03-06 | -67.38 | $0.41 | 29600 |
| 2026-03-05 | -70.56 | $0.40 | 136832 |
| 2026-03-04 | -56.42 | $0.42 | 97935 |
| 2026-03-03 | -55.23 | $0.42 | 117707 |
| 2026-03-02 | -38.32 | $0.44 | 96400 |
| 2026-02-27 | -30.53 | $0.45 | 67549 |
| 2026-02-26 | -26.68 | $0.45 | 59200 |
| 2026-02-25 | -6.71 | $0.47 | 237600 |
| 2026-02-24 | -9.50 | $0.48 | 125500 |
| 2026-02-23 | -59.37 | $0.44 | 127000 |
| 2026-02-20 | -87.07 | $0.38 | 205318 |
| 2026-02-19 | -86.08 | $0.38 | 43125 |
| 2026-02-18 | -69.22 | $0.42 | 24400 |
| 2026-02-17 | -68.11 | $0.42 | 76214 |
| 2026-02-13 | -53.87 | $0.45 | 117400 |
| 2026-02-12 | -62.36 | $0.43 | 144300 |
| 2026-02-11 | -63.78 | $0.43 | 276800 |
| 2026-02-10 | -70.47 | $0.42 | 65900 |
| 2026-02-09 | -71.10 | $0.41 | 69408 |
| 2026-02-06 | -53.50 | $0.42 | 28109 |
| 2026-02-05 | -57.85 | $0.41 | 37800 |
| 2026-02-04 | -58.27 | $0.40 | 134400 |
| 2026-02-03 | -40.59 | $0.45 | 184300 |
| 2026-02-02 | -52.66 | $0.41 | 54824 |
| 2026-01-30 | -42.63 | $0.42 | 199210 |
| 2026-01-29 | -39.09 | $0.43 | 548847 |
| 2026-01-28 | -27.43 | $0.47 | 96537 |
| 2026-01-27 | -25.07 | $0.48 | 311900 |
| 2026-01-26 | -23.75 | $0.48 | 559600 |
| 2026-01-23 | -12.20 | $0.50 | 572123 |
| 2026-01-22 | -19.20 | $0.47 | 153311 |
| 2026-01-21 | -41.57 | $0.40 | 117831 |
| 2026-01-20 | -45.38 | $0.38 | 295842 |
| 2026-01-16 | -34.44 | $0.42 | 116800 |
| 2026-01-15 | -33.36 | $0.43 | 157023 |
| 2026-01-14 | -35.91 | $0.42 | 212100 |
| 2026-01-13 | -18.43 | $0.48 | 676137 |
| 2026-01-12 | -1.71 | $0.42 | 452613 |
| 2026-01-09 | -9.65 | $0.33 | 273527 |
| 2026-01-08 | -24.00 | $0.30 | 159100 |
| 2026-01-07 | -38.48 | $0.28 | 213129 |
| 2026-01-06 | -10.40 | $0.31 | 152100 |
| 2026-01-05 | -11.24 | $0.30 | 644300 |
| 2026-01-02 | -7.58 | $0.28 | 684000 |
| 2025-12-31 | -62.81 | $0.22 | 402901 |
| 2025-12-30 | -68.68 | $0.21 | 26125 |
| 2025-12-29 | -65.68 | $0.21 | 122848 |
| 2025-12-26 | -36.71 | $0.24 | 146938 |
| 2025-12-24 | -32.89 | $0.24 | 141800 |
| 2025-12-23 | -47.34 | $0.23 | 44935 |
| 2025-12-22 | -46.84 | $0.23 | 73202 |
| 2025-12-19 | -44.68 | $0.23 | 164700 |
| 2025-12-18 | -67.15 | $0.21 | 214323 |
| 2025-12-17 | -48.87 | $0.22 | 20045 |
| 2025-12-16 | -35.04 | $0.23 | 175700 |
| 2025-12-15 | -39.33 | $0.23 | 75200 |
| 2025-12-12 | -40.48 | $0.23 | 423211 |
| 2025-12-11 | -54.40 | $0.22 | 167628 |
| 2025-12-10 | -50.48 | $0.22 | 163521 |
| 2025-12-09 | -58.60 | $0.21 | 66990 |
| 2025-12-08 | -56.24 | $0.22 | 318800 |
| 2025-12-05 | -10.34 | $0.23 | 427500 |
| 2025-12-04 | -38.23 | $0.20 | 112100 |
| 2025-12-03 | -12.39 | $0.21 | 167300 |
| 2025-12-02 | -19.56 | $0.20 | 69100 |
| 2025-12-01 | -67.61 | $0.19 | 94200 |
| 2025-11-28 | -82.04 | $0.19 | 3900 |
| 2025-11-26 | -76.92 | $0.19 | 65732 |
| 2025-11-25 | -47.72 | $0.21 | 36300 |
| 2025-11-24 | -60.08 | $0.20 | 93528 |
| 2025-11-21 | -60.08 | $0.20 | 87300 |
| 2025-11-20 | -54.75 | $0.20 | 58600 |
| 2025-11-19 | -60.08 | $0.20 | 199406 |
| 2025-11-18 | -83.94 | $0.19 | 10745 |
| 2025-11-17 | -81.37 | $0.19 | 54400 |
| 2025-11-14 | -97.91 | $0.18 | 55347 |
| 2025-11-13 | -75.10 | $0.19 | 99900 |
| 2025-11-12 | -60.08 | $0.20 | 128309 |
| 2025-11-11 | -93.94 | $0.18 | 84940 |
| 2025-11-10 | -95.12 | $0.18 | 43600 |
| 2025-11-07 | -89.01 | $0.19 | 73200 |
| 2025-11-06 | -98.79 | $0.18 | 227500 |
| 2025-11-05 | -97.11 | $0.19 | 41243 |
| 2025-11-04 | -97.56 | $0.19 | 376100 |
| 2025-11-03 | -88.03 | $0.20 | 252500 |
| 2025-10-31 | -84.46 | $0.21 | 67700 |
| 2025-10-30 | -74.61 | $0.21 | 42335 |
| 2025-10-29 | -79.76 | $0.21 | 275502 |
| 2025-10-28 | -58.92 | $0.22 | 74140 |
| 2025-10-27 | -68.83 | $0.21 | 128400 |
| 2025-10-24 | -69.64 | $0.21 | 80800 |
| 2025-10-23 | -76.41 | $0.21 | 42148 |
| 2025-10-22 | -64.79 | $0.22 | 218600 |
| 2025-10-21 | -62.41 | $0.22 | 227900 |
| 2025-10-20 | -80.16 | $0.20 | 91241 |
| 2025-10-17 | -82.39 | $0.20 | 397500 |
| 2025-10-16 | -67.86 | $0.21 | 248401 |
| 2025-10-15 | -60.64 | $0.22 | 415231 |
| 2025-10-14 | -46.56 | $0.23 | 401502 |
| 2025-10-13 | -24.54 | $0.25 | 329000 |
| 2025-10-10 | -44.54 | $0.23 | 294600 |
| 2025-10-09 | -31.75 | $0.24 | 446400 |
| 2025-10-08 | -11.76 | $0.24 | 354000 |
| 2025-10-07 | -40.75 | $0.22 | 1.4M |
| 2025-10-06 | -1.04 | $0.23 | 669204 |
| 2025-10-03 | -18.27 | $0.21 | 641626 |
| 2025-10-02 | -26.92 | $0.21 | 318100 |
| 2025-10-01 | -19.23 | $0.21 | 667100 |
| 2025-09-30 | -51.92 | $0.19 | 361300 |
| 2025-09-29 | -35.48 | $0.20 | 228800 |
| 2025-09-26 | -14.62 | $0.21 | 246524 |
| 2025-09-25 | -25.29 | $0.21 | 674100 |
| 2025-09-24 | -29.20 | $0.20 | 606200 |
| 2025-09-23 | -59.52 | $0.19 | 93503 |
| 2025-09-22 | -54.29 | $0.19 | 19035 |
| 2025-09-19 | -33.33 | $0.20 | 111700 |
| 2025-09-18 | -33.62 | $0.20 | 18500 |
| 2025-09-17 | -30.95 | $0.20 | 9204 |
| 2025-09-16 | -59.29 | $0.19 | 27600 |
| 2025-09-15 | -48.36 | $0.19 | 100300 |
| 2025-09-12 | -25.15 | $0.20 | 131800 |
| 2025-09-11 | -62.80 | $0.18 | 135848 |
| 2025-09-10 | -66.46 | $0.18 | 69100 |
| 2025-09-09 | -82.98 | $0.18 | 126908 |
| 2025-09-08 | -76.81 | $0.18 | 142100 |
| 2025-09-05 | -89.36 | $0.18 | 91000 |
| 2025-09-04 | -69.11 | $0.19 | 56200 |
| 2025-09-03 | -71.00 | $0.19 | 152400 |
| 2025-09-02 | -76.19 | $0.19 | 119800 |
| 2025-08-29 | -57.89 | $0.20 | 282200 |
| 2025-08-28 | -76.92 | $0.19 | 148844 |
| 2025-08-27 | -87.88 | $0.19 | 31405 |
| 2025-08-26 | -74.03 | $0.20 | 264730 |
| 2025-08-25 | -56.40 | $0.20 | 116700 |
| 2025-08-22 | -68.28 | $0.20 | 351400 |
| 2025-08-21 | -54.99 | $0.21 | 128200 |
| 2025-08-20 | -97.04 | $0.19 | 110200 |
| 2025-08-19 | -97.22 | $0.20 | 177900 |
| 2025-08-18 | -86.51 | $0.21 | 101000 |
| 2025-08-15 | -91.23 | $0.20 | 266300 |
| 2025-08-14 | -90.15 | $0.21 | 139300 |
| 2025-08-13 | -91.69 | $0.21 | 169000 |
| 2025-08-12 | -96.47 | $0.20 | 34813 |
| 2025-08-11 | -86.71 | $0.21 | 177430 |
| 2025-08-08 | -87.50 | $0.21 | 73100 |
| 2025-08-07 | -93.75 | $0.21 | 168600 |
| 2025-08-06 | -84.81 | $0.21 | 275722 |
| 2025-08-05 | -91.08 | $0.21 | 101947 |
| 2025-08-04 | -80.74 | $0.21 | 112200 |
| 2025-08-01 | -80.00 | $0.21 | 348234 |
| 2025-07-31 | -78.89 | $0.21 | 149137 |
| 2025-07-30 | -75.00 | $0.21 | 249700 |
| 2025-07-29 | -74.14 | $0.21 | 241014 |
| 2025-07-28 | -67.67 | $0.22 | 626427 |
| 2025-07-25 | -66.67 | $0.22 | 120700 |
| 2025-07-24 | -74.84 | $0.21 | 229900 |
| 2025-07-23 | -55.67 | $0.23 | 41921 |
| 2025-07-22 | -38.89 | $0.25 | 198042 |
| 2025-07-21 | -29.44 | $0.25 | 63200 |
| 2025-07-18 | -45.56 | $0.24 | 54600 |
| 2025-07-17 | -48.11 | $0.24 | 70000 |
| 2025-07-16 | -56.00 | $0.23 | 271511 |
| 2025-07-15 | -48.89 | $0.24 | 79000 |
| 2025-07-14 | -55.20 | $0.23 | 111236 |
| 2025-07-11 | -24.83 | $0.24 | 77049 |
| 2025-07-10 | -19.92 | $0.23 | 38703 |
| 2025-07-09 | -32.13 | $0.22 | 90000 |
| 2025-07-08 | -72.27 | $0.22 | 208500 |
| 2025-07-07 | -75.61 | $0.22 | 70000 |
| 2025-07-03 | -82.58 | $0.21 | 39525 |
| 2025-07-02 | -87.97 | $0.21 | 156139 |
| 2025-07-01 | -86.71 | $0.21 | 150800 |
| 2025-06-30 | -85.00 | $0.22 | 32900 |
| 2025-06-27 | -83.28 | $0.22 | 38414 |
| 2025-06-26 | -91.38 | $0.21 | 57900 |
| 2025-06-25 | -92.39 | $0.21 | 15000 |
| 2025-06-24 | -91.46 | $0.21 | 65120 |
| 2025-06-23 | -98.99 | $0.20 | 156430 |
| 2025-06-20 | -88.64 | $0.22 | 121200 |
| 2025-06-18 | -93.72 | $0.21 | 143104 |
| 2025-06-17 | -93.25 | $0.21 | 32929 |
| 2025-06-16 | -96.38 | $0.21 | 203300 |
| 2025-06-13 | -93.10 | $0.22 | 37400 |
| 2025-06-12 | -94.89 | $0.22 | 192200 |
| 2025-06-11 | -96.89 | $0.21 | 33000 |
| 2025-06-10 | -97.49 | $0.21 | 145907 |
| 2025-06-09 | -92.28 | $0.23 | 257403 |
| 2025-06-06 | -75.78 | $0.29 | 89600 |
| 2025-06-05 | -68.90 | $0.29 | 16700 |
| 2025-06-04 | -66.28 | $0.30 | 16000 |
| 2025-06-03 | -65.97 | $0.30 | 39605 |
| 2025-06-02 | -64.25 | $0.30 | 6815 |
| 2025-05-30 | -43.90 | $0.32 | 32660 |
| 2025-05-29 | -42.70 | $0.32 | 21000 |
| 2025-05-28 | -46.03 | $0.32 | 56000 |
| 2025-05-27 | -50.87 | $0.31 | 74041 |
| 2025-05-23 | -39.36 | $0.33 | 25700 |
| 2025-05-22 | -39.23 | $0.33 | 115219 |
| 2025-05-21 | -24.55 | $0.34 | 132500 |
| 2025-05-20 | -17.14 | $0.36 | 35800 |
| 2025-05-19 | -6.85 | $0.37 | 83705 |
| 2025-05-16 | -12.72 | $0.34 | 137016 |
| 2025-05-15 | -18.05 | $0.32 | 91000 |
| 2025-05-14 | -9.58 | $0.30 | 97400 |
| 2025-05-13 | -12.54 | $0.29 | 122916 |
| 2025-05-12 | -18.31 | $0.28 | 59800 |
| 2025-05-09 | -27.39 | $0.27 | 22127 |
| 2025-05-08 | -23.86 | $0.27 | 65800 |
| 2025-05-07 | -15.91 | $0.27 | 41612 |
| 2025-05-06 | -20.45 | $0.27 | 97600 |
| 2025-05-05 | -33.92 | $0.26 | 145226 |
| 2025-05-02 | -17.72 | $0.27 | 127538 |
| 2025-05-01 | -16.06 | $0.27 | 120200 |
| 2025-04-30 | -20.16 | $0.26 | 37003 |
| 2025-04-29 | -19.64 | $0.26 | 13900 |
| 2025-04-28 | -17.56 | $0.26 | 40516 |
| 2025-04-25 | -21.68 | $0.26 | 14039 |
| 2025-04-24 | -12.84 | $0.27 | 67200 |
| 2025-04-23 | -28.48 | $0.25 | 64600 |
| 2025-04-22 | -15.73 | $0.27 | 80100 |
| 2025-04-21 | -17.72 | $0.25 | 69611 |
| 2025-04-17 | -13.71 | $0.25 | 47500 |
| 2025-04-16 | -12.73 | $0.26 | 36127 |
| 2025-04-15 | -18.61 | $0.25 | 300400 |
| 2025-04-14 | -40.25 | $0.23 | 103100 |
| 2025-04-11 | -34.51 | $0.23 | 48240 |
| 2025-04-10 | -53.29 | $0.21 | 41100 |
| 2025-04-09 | -44.92 | $0.22 | 101306 |
| 2025-04-08 | -48.70 | $0.21 | 121200 |
| 2025-04-07 | -30.25 | $0.23 | 117300 |
| 2025-04-04 | -40.54 | $0.22 | 532637 |
| 2025-04-03 | -35.18 | $0.22 | 324421 |
| 2025-04-02 | -20.78 | $0.21 | 255118 |
| 2025-04-01 | -35.53 | $0.20 | 90800 |
| 2025-03-31 | -30.44 | $0.20 | 56000 |
| 2025-03-28 | -31.85 | $0.20 | 167811 |
| 2025-03-27 | -9.38 | $0.21 | 57813 |
| 2025-03-26 | -24.55 | $0.20 | 38500 |
| 2025-03-25 | -5.48 | $0.21 | 90200 |
| 2025-03-24 | -10.91 | $0.21 | 44000 |
| 2025-03-21 | -22.83 | $0.20 | 57823 |
| 2025-03-20 | -13.58 | $0.20 | 22600 |
| 2025-03-19 | -15.12 | $0.20 | 36200 |
| 2025-03-18 | -17.13 | $0.20 | 138400 |
| 2025-03-17 | -32.10 | $0.19 | 10800 |
| 2025-03-14 | -11.15 | $0.20 | 114714 |
| 2025-03-13 | -13.45 | $0.18 | 160214 |
| 2025-03-12 | -57.24 | $0.17 | 95033 |
| 2025-03-11 | -52.87 | $0.17 | 85412 |
| 2025-03-10 | -42.53 | $0.17 | 40100 |
| 2025-03-07 | -36.00 | $0.18 | 82700 |
| 2025-03-06 | -30.28 | $0.18 | 3900 |
| 2025-03-05 | -19.50 | $0.19 | 33900 |
| 2025-03-04 | -20.00 | $0.18 | 73840 |
| 2025-03-03 | -40.66 | $0.16 | 47025 |
| 2025-02-28 | -36.38 | $0.17 | 59700 |
| 2025-02-27 | -39.51 | $0.17 | 35500 |
| 2025-02-26 | -43.90 | $0.17 | 134800 |
| 2025-02-25 | -37.62 | $0.17 | 136100 |
| 2025-02-24 | -46.56 | $0.17 | 39448 |
| 2025-02-21 | -48.02 | $0.17 | 83700 |
| 2025-02-20 | -49.88 | $0.17 | 111900 |
| 2025-02-19 | -49.23 | $0.17 | 34921 |
| 2025-02-18 | -54.76 | $0.17 | 80000 |
| 2025-02-14 | -48.74 | $0.17 | 113300 |
| 2025-02-13 | -48.13 | $0.17 | 104700 |
| 2025-02-12 | -58.19 | $0.16 | 106800 |
| 2025-02-11 | -49.73 | $0.17 | 85721 |
| 2025-02-10 | -48.78 | $0.17 | 86308 |
| 2025-02-07 | -43.64 | $0.18 | 101500 |
| 2025-02-06 | -40.06 | $0.18 | 73300 |
| 2025-02-05 | -52.21 | $0.17 | 134447 |
| 2025-02-04 | -51.31 | $0.17 | 549700 |
| 2025-02-03 | -82.05 | $0.13 | 2.3M |
| 2025-01-31 | -63.92 | $0.19 | 47136 |
| 2025-01-30 | -56.79 | $0.20 | 145700 |
| 2025-01-29 | -51.83 | $0.20 | 29511 |
| 2025-01-28 | -51.83 | $0.20 | 77300 |
| 2025-01-27 | -49.27 | $0.20 | 45709 |
| 2025-01-24 | -36.13 | $0.21 | 17500 |
| 2025-01-23 | -22.93 | $0.22 | 13131 |
| 2025-01-22 | -23.97 | $0.22 | 97812 |
| 2025-01-21 | -29.93 | $0.22 | 89000 |
| 2025-01-17 | -36.13 | $0.21 | 34800 |
| 2025-01-16 | -45.50 | $0.20 | 27624 |
| 2025-01-15 | -36.13 | $0.21 | 109500 |
| 2025-01-14 | -34.18 | $0.21 | 38343 |
| 2025-01-13 | -53.35 | $0.20 | 19035 |
| 2025-01-10 | -40.02 | $0.21 | 178602 |
| 2025-01-08 | -27.98 | $0.22 | 5426 |
| 2025-01-07 | -33.70 | $0.21 | 41716 |
| 2025-01-06 | -22.26 | $0.22 | 67711 |
| 2025-01-03 | -32.31 | $0.22 | 47705 |
| 2025-01-02 | -42.69 | $0.21 | 148300 |
| 2024-12-31 | -88.32 | $0.17 | 129500 |
| 2024-12-30 | -82.31 | $0.17 | 164221 |
| 2024-12-27 | -83.66 | $0.17 | 234844 |
| 2024-12-26 | -97.27 | $0.16 | 143000 |
| 2024-12-24 | -100.00 | $0.16 | 162730 |
| 2024-12-23 | -88.48 | $0.18 | 54320 |
| 2024-12-20 | -87.84 | $0.18 | 84706 |
| 2024-12-19 | -88.46 | $0.18 | 101700 |
| 2024-12-18 | -82.71 | $0.18 | 190246 |
| 2024-12-17 | -65.43 | $0.20 | 21839 |
| 2024-12-16 | -63.00 | $0.20 | 69500 |
| 2024-12-13 | -53.91 | $0.21 | 59400 |
| 2024-12-12 | -53.01 | $0.21 | 21121 |
| 2024-12-11 | -41.17 | $0.22 | 40420 |
| 2024-12-10 | -45.58 | $0.21 | 18600 |
| 2024-12-09 | -32.78 | $0.22 | 49729 |
| 2024-12-06 | -30.86 | $0.23 | 16900 |
| 2024-12-05 | -37.88 | $0.24 | 50200 |
| 2024-12-04 | -50.55 | $0.22 | 40300 |
| 2024-12-03 | -43.27 | $0.23 | 63428 |
| 2024-12-02 | -43.27 | $0.23 | 41000 |
| 2024-11-29 | -47.09 | $0.23 | 128800 |
| 2024-11-27 | -77.91 | $0.20 | 282100 |
| 2024-11-26 | -82.97 | $0.20 | 476800 |
| 2024-11-25 | -80.54 | $0.20 | 37206 |
| 2024-11-22 | -80.47 | $0.20 | 126421 |
| 2024-11-21 | -84.30 | $0.19 | 64309 |
| 2024-11-20 | -84.51 | $0.19 | 192109 |
| 2024-11-19 | -100.00 | $0.19 | 25600 |
| 2024-11-18 | -96.64 | $0.19 | 81704 |
| 2024-11-15 | -87.04 | $0.20 | 88800 |
| 2024-11-14 | -96.69 | $0.20 | 28500 |
| 2024-11-13 | -93.08 | $0.21 | 84932 |
| 2024-11-12 | -94.27 | $0.21 | 139800 |
| 2024-11-11 | -98.54 | $0.22 | 157410 |
| 2024-11-08 | -97.59 | $0.23 | 79340 |
| 2024-11-07 | -98.86 | $0.24 | 60900 |
| 2024-11-06 | -86.36 | $0.26 | 145904 |
| 2024-11-05 | -75.71 | $0.27 | 47302 |
| 2024-11-04 | -81.82 | $0.26 | 59200 |
| 2024-11-01 | -60.97 | $0.27 | 50516 |
| 2024-10-31 | -57.56 | $0.26 | 85721 |
| 2024-10-30 | -42.83 | $0.28 | 63700 |
| 2024-10-29 | -44.97 | $0.28 | 49111 |
| 2024-10-28 | -47.19 | $0.27 | 53200 |
| 2024-10-25 | -54.15 | $0.26 | 37512 |
| 2024-10-24 | -62.50 | $0.25 | 110926 |
| 2024-10-23 | -48.94 | $0.26 | 54400 |
| 2024-10-22 | -39.81 | $0.28 | 39012 |
| 2024-10-21 | -49.00 | $0.26 | 35800 |
| 2024-10-18 | -37.46 | $0.28 | 98000 |
| 2024-10-17 | -23.93 | $0.30 | 123600 |
| 2024-10-16 | -2.94 | $0.32 | 165111 |
| 2024-10-15 | 0.00 | $0.27 | 65605 |
| 2024-10-14 | -16.64 | $0.25 | 21313 |
| 2024-10-11 | -8.32 | $0.26 | 79601 |
| 2024-10-10 | 0.00 | $0.27 | 36205 |
| 2024-10-09 | -12.01 | $0.25 | 106600 |
| 2024-10-08 | -9.34 | $0.25 | 70621 |
| 2024-10-07 | -5.69 | $0.23 | 45224 |
| 2024-10-04 | -36.51 | $0.20 | 43100 |
| 2024-10-03 | -34.72 | $0.21 | 80000 |
| 2024-10-02 | -42.10 | $0.20 | 45011 |
| 2024-10-01 | -24.16 | $0.22 | 11300 |
| 2024-09-30 | -37.64 | $0.20 | 45603 |
| 2024-09-27 | -27.08 | $0.21 | 24524 |
| 2024-09-26 | -14.36 | $0.21 | 48900 |
| 2024-09-25 | -69.97 | $0.17 | 21776 |
| 2024-09-24 | -59.33 | $0.18 | 72900 |
| 2024-09-23 | -65.60 | $0.17 | 157818 |
| 2024-09-20 | -87.95 | $0.16 | 33800 |
| 2024-09-19 | -80.42 | $0.17 | 165915 |
| 2024-09-18 | -95.00 | $0.17 | 115500 |
| 2024-09-17 | -85.71 | $0.18 | 7008 |
| 2024-09-16 | -69.15 | $0.19 | 18600 |
| 2024-09-13 | -67.72 | $0.19 | 16800 |
| 2024-09-12 | -74.33 | $0.19 | 113100 |
| 2024-09-11 | -71.39 | $0.18 | 155900 |
| 2024-09-10 | -70.17 | $0.18 | 87723 |
| 2024-09-09 | -48.27 | $0.19 | 78442 |
| 2024-09-06 | -43.71 | $0.20 | 67600 |
| 2024-09-05 | 0.00 | $0.21 | 32738 |
| 2024-09-04 | -15.72 | $0.20 | 52217 |
| 2024-09-03 | -25.64 | $0.20 | 21600 |
| 2024-08-30 | -41.96 | $0.19 | 26324 |
| 2024-08-29 | -34.82 | $0.19 | 6400 |
| 2024-08-28 | -26.97 | $0.20 | 46839 |
| 2024-08-27 | -32.24 | $0.20 | 46839 |
| 2024-08-26 | -27.52 | $0.20 | 46839 |
| 2024-08-23 | -23.46 | $0.20 | 60327 |
| 2024-08-22 | -61.25 | $0.20 | 30934 |
| 2024-08-21 | -60.78 | $0.20 | 30934 |
| 2024-08-20 | -68.20 | $0.19 | 37222 |
| 2024-08-19 | -64.78 | $0.20 | 102500 |
| 2024-08-16 | -61.25 | $0.20 | 19300 |
| 2024-08-15 | -68.67 | $0.19 | 9203 |
| 2024-08-14 | -71.90 | $0.19 | 70100 |
| 2024-08-13 | -59.03 | $0.20 | 113200 |
| 2024-08-12 | -59.03 | $0.20 | 83300 |
| 2024-08-09 | -59.78 | $0.21 | 40545 |
| 2024-08-08 | -62.51 | $0.20 | 17907 |
| 2024-08-07 | -66.12 | $0.20 | 14037 |
| 2024-08-06 | -69.21 | $0.19 | 137609 |
| 2024-08-05 | -75.07 | $0.19 | 91419 |
| 2024-08-02 | -64.87 | $0.20 | 144625 |
| 2024-08-01 | -57.90 | $0.21 | 24723 |
| 2024-07-31 | -55.84 | $0.21 | 97303 |
| 2024-07-30 | -61.43 | $0.20 | 39342 |
| 2024-07-29 | -62.81 | $0.20 | 38800 |
| 2024-07-26 | -57.49 | $0.21 | 42900 |
| 2024-07-25 | -52.70 | $0.21 | 26042 |
| 2024-07-24 | -44.16 | $0.22 | 24200 |
| 2024-07-23 | -40.29 | $0.22 | 45700 |
| 2024-07-22 | -42.89 | $0.22 | 78390 |
| 2024-07-19 | -41.86 | $0.22 | 43256 |
| 2024-07-18 | -30.86 | $0.23 | 98139 |
| 2024-07-17 | -23.55 | $0.24 | 37352 |
| 2024-07-16 | -20.41 | $0.24 | 78179 |
| 2024-07-15 | -17.66 | $0.25 | 23803 |
| 2024-07-12 | -11.57 | $0.25 | 70069 |
| 2024-07-11 | -61.87 | $0.20 | 443910 |
| 2024-07-10 | -82.30 | $0.22 | 66476 |
| 2024-07-09 | -82.30 | $0.22 | 34934 |
| 2024-07-08 | -73.42 | $0.22 | 172776 |
| 2024-07-05 | -55.89 | $0.23 | 148713 |
| 2024-07-03 | -38.05 | $0.24 | 49121 |
| 2024-07-02 | -44.92 | $0.24 | 55844 |
| 2024-07-01 | -66.57 | $0.23 | 16612 |
| 2024-06-28 | -77.56 | $0.22 | 21896 |
| 2024-06-27 | -68.96 | $0.23 | 5865 |
| 2024-06-26 | -73.33 | $0.23 | 65059 |
| 2024-06-25 | -83.33 | $0.22 | 87004 |
| 2024-06-24 | -81.25 | $0.22 | 41275 |
| 2024-06-21 | -65.63 | $0.24 | 73323 |
| 2024-06-20 | -56.73 | $0.25 | 40614 |
| 2024-06-18 | -56.73 | $0.25 | 42558 |
| 2024-06-17 | -66.67 | $0.24 | 18822 |
| 2024-06-14 | -63.78 | $0.24 | 12100 |
| 2024-06-13 | -72.57 | $0.23 | 38384 |
| 2024-06-12 | -84.76 | $0.22 | 208984 |
| 2024-06-11 | -77.14 | $0.23 | 91915 |
| 2024-06-10 | -100.00 | $0.22 | 136274 |
| 2024-06-07 | -82.40 | $0.24 | 122861 |
| 2024-06-06 | -87.62 | $0.24 | 40245 |
| 2024-06-05 | -87.37 | $0.24 | 204611 |
| 2024-06-04 | -88.18 | $0.24 | 348684 |
| 2024-06-03 | -89.90 | $0.26 | 175206 |
| 2024-05-31 | -92.30 | $0.26 | 161462 |
| 2024-05-30 | -97.76 | $0.27 | 55644 |
| 2024-05-29 | -100.00 | $0.27 | 65634 |
| 2024-05-28 | -89.04 | $0.28 | 114716 |
| 2024-05-24 | -96.30 | $0.28 | 98433 |
| 2024-05-23 | -89.46 | $0.30 | 83659 |
| 2024-05-22 | -90.38 | $0.30 | 106777 |
| 2024-05-21 | -97.84 | $0.29 | 15902 |
| 2024-05-20 | -94.72 | $0.30 | 35982 |
| 2024-05-17 | -98.58 | $0.29 | 63687 |
| 2024-05-16 | -99.83 | $0.29 | 59080 |
| 2024-05-15 | -96.55 | $0.30 | 77808 |
| 2024-05-14 | -95.59 | $0.30 | 9764 |
| 2024-05-13 | -97.71 | $0.30 | 25311 |
| 2024-05-10 | -97.41 | $0.30 | 154606 |
| 2024-05-09 | -98.32 | $0.30 | 92837 |
| 2024-05-08 | -95.08 | $0.31 | 84527 |
| 2024-05-07 | -89.54 | $0.33 | 394262 |
| 2024-05-06 | -84.96 | $0.35 | 111411 |
| 2024-05-03 | -81.01 | $0.37 | 130180 |
| 2024-05-02 | -89.40 | $0.33 | 212285 |
| 2024-05-01 | -95.89 | $0.31 | 115983 |
| 2024-04-30 | -99.23 | $0.30 | 238345 |
| 2024-04-29 | -100.00 | $0.34 | 703037 |
| 2024-04-26 | -72.75 | $0.53 | 11076 |
| 2024-04-25 | -81.26 | $0.51 | 4188 |
| 2024-04-24 | -89.41 | $0.49 | 31449 |
| 2024-04-23 | -62.28 | $0.56 | 9604 |
| 2024-04-22 | -54.17 | $0.58 | 18653 |
| 2024-04-19 | -63.81 | $0.55 | 26282 |
| 2024-04-18 | -93.96 | $0.48 | 42800 |
| 2024-04-17 | -81.77 | $0.50 | 35379 |
| 2024-04-16 | -64.62 | $0.55 | 67969 |
| 2024-04-15 | -38.26 | $0.61 | 35539 |
| 2024-04-12 | -43.14 | $0.60 | 46752 |
| 2024-04-11 | -37.04 | $0.62 | 17896 |
| 2024-04-10 | -35.01 | $0.62 | 43674 |
| 2024-04-09 | -18.77 | $0.66 | 9199 |
| 2024-04-08 | -18.81 | $0.66 | 104924 |
| 2024-04-05 | -15.92 | $0.67 | 55674 |
| 2024-04-04 | -9.24 | $0.66 | 57167 |
| 2024-04-03 | -5.21 | $0.66 | 94783 |
| 2024-04-02 | -7.48 | $0.61 | 31670 |
| 2024-04-01 | -0.60 | $0.60 | 112768 |
| 2024-03-28 | -21.55 | $0.56 | 29134 |
| 2024-03-27 | -11.80 | $0.58 | 71894 |
| 2024-03-26 | -13.81 | $0.58 | 52923 |
| 2024-03-25 | -38.91 | $0.54 | 79050 |
| 2024-03-22 | -33.50 | $0.53 | 229173 |
| 2024-03-21 | -46.82 | $0.48 | 49215 |
| 2024-03-20 | -42.79 | $0.49 | 10483 |
| 2024-03-19 | -36.74 | $0.49 | 30753 |
| 2024-03-18 | -32.97 | $0.49 | 84346 |
| 2024-03-15 | -40.47 | $0.47 | 69083 |
| 2024-03-14 | -38.31 | $0.47 | 68733 |
| 2024-03-13 | -34.98 | $0.48 | 94377 |
| 2024-03-12 | -36.76 | $0.47 | 62183 |
| 2024-03-11 | -31.93 | $0.49 | 151952 |
| 2024-03-08 | -20.60 | $0.53 | 55152 |
| 2024-03-07 | -19.57 | $0.53 | 53409 |
| 2024-03-06 | -11.27 | $0.56 | 73037 |
| 2024-03-05 | -14.82 | $0.55 | 412251 |
| 2024-03-04 | -16.79 | $0.51 | 151263 |
| 2024-03-01 | -29.40 | $0.47 | 40060 |
| 2024-02-29 | -36.75 | $0.45 | 162093 |
| 2024-02-28 | -23.39 | $0.49 | 92447 |
| 2024-02-27 | -17.64 | $0.51 | 154853 |
| 2024-02-26 | 0.00 | $0.46 | 124051 |
| 2024-02-23 | -6.70 | $0.40 | 70171 |
| 2024-02-22 | -4.49 | $0.35 | 71591 |
| 2024-02-21 | 0.00 | $0.34 | 102093 |
| 2024-02-20 | -41.33 | $0.30 | 70508 |
| 2024-02-16 | -33.01 | $0.31 | 55757 |
| 2024-02-15 | -53.33 | $0.29 | 58810 |
| 2024-02-14 | -64.77 | $0.29 | 84928 |
| 2024-02-13 | -79.04 | $0.28 | 25616 |
| 2024-02-12 | -68.94 | $0.29 | 94243 |
| 2024-02-09 | -86.31 | $0.28 | 80996 |
| 2024-02-08 | -92.37 | $0.28 | 57546 |
| 2024-02-07 | -97.12 | $0.28 | 237458 |
| 2024-02-06 | -83.25 | $0.30 | 54872 |
| 2024-02-05 | -82.89 | $0.30 | 161728 |
| 2024-02-02 | -76.21 | $0.31 | 42403 |
| 2024-02-01 | -69.87 | $0.31 | 124636 |
| 2024-01-31 | -69.47 | $0.31 | 63779 |
| 2024-01-30 | -66.50 | $0.32 | 131034 |
| 2024-01-29 | -57.48 | $0.33 | 173511 |
| 2024-01-26 | -75.32 | $0.31 | 44555 |
| 2024-01-25 | -83.89 | $0.30 | 48079 |
| 2024-01-24 | -75.88 | $0.31 | 64540 |
| 2024-01-23 | -89.41 | $0.29 | 11174 |
| 2024-01-22 | -81.64 | $0.31 | 275671 |
| 2024-01-19 | -97.50 | $0.31 | 91917 |
| 2024-01-18 | -94.18 | $0.32 | 140435 |
| 2024-01-17 | -89.92 | $0.32 | 94859 |
| 2024-01-16 | -93.75 | $0.32 | 102026 |
| 2024-01-12 | -98.13 | $0.33 | 117141 |
| 2024-01-11 | -69.80 | $0.36 | 149303 |
| 2024-01-10 | -76.85 | $0.35 | 192188 |
| 2024-01-09 | -52.76 | $0.38 | 41519 |
| 2024-01-08 | -56.10 | $0.37 | 98154 |
| 2024-01-05 | -67.92 | $0.36 | 58907 |
| 2024-01-04 | -65.73 | $0.37 | 38381 |
| 2024-01-03 | -69.70 | $0.36 | 87181 |
| 2024-01-02 | -70.74 | $0.37 | 135809 |
| 2023-12-29 | -76.25 | $0.37 | 98145 |
| 2023-12-28 | -97.06 | $0.35 | 358792 |
| 2023-12-27 | -80.07 | $0.38 | 227990 |
| 2023-12-26 | -79.80 | $0.38 | 67312 |
| 2023-12-22 | -93.35 | $0.37 | 79223 |
| 2023-12-21 | -85.71 | $0.38 | 78412 |
| 2023-12-20 | -84.43 | $0.38 | 91374 |
| 2023-12-19 | -86.55 | $0.38 | 72938 |
| 2023-12-18 | -93.33 | $0.37 | 159381 |
| 2023-12-15 | -96.19 | $0.37 | 110339 |
| 2023-12-14 | -94.64 | $0.38 | 334678 |
| 2023-12-13 | -86.68 | $0.39 | 247017 |
| 2023-12-12 | -90.84 | $0.39 | 158723 |
| 2023-12-11 | -90.84 | $0.39 | 186202 |
| 2023-12-08 | -73.81 | $0.41 | 161770 |
| 2023-12-07 | -74.94 | $0.41 | 153209 |
| 2023-12-06 | -84.25 | $0.40 | 255868 |
| 2023-12-05 | -89.38 | $0.41 | 75815 |
| 2023-12-04 | -83.46 | $0.42 | 128500 |
| 2023-12-01 | -67.95 | $0.44 | 49440 |
| 2023-11-30 | -78.95 | $0.43 | 107178 |
| 2023-11-29 | -100.00 | $0.43 | 19105 |
| 2023-11-28 | -100.00 | $0.44 | 15238 |
| 2023-11-27 | -97.71 | $0.45 | 130856 |
| 2023-11-24 | -64.30 | $0.49 | 80365 |
| 2023-11-22 | -79.10 | $0.47 | 5620 |
| 2023-11-21 | -87.80 | $0.46 | 39973 |
| 2023-11-20 | -43.10 | $0.51 | 105052 |
| 2023-11-17 | -65.74 | $0.48 | 45167 |
| 2023-11-16 | -69.09 | $0.50 | 83658 |
| 2023-11-15 | -80.23 | $0.48 | 60748 |
| 2023-11-14 | -90.52 | $0.47 | 55858 |
| 2023-11-13 | -93.53 | $0.47 | 46473 |
| 2023-11-10 | -86.48 | $0.49 | 85445 |
| 2023-11-09 | -90.37 | $0.48 | 77892 |
| 2023-11-08 | -90.35 | $0.48 | 127209 |
| 2023-11-07 | -79.61 | $0.51 | 30765 |
| 2023-11-06 | -73.41 | $0.52 | 64469 |
| 2023-11-03 | -77.60 | $0.51 | 21799 |
| 2023-11-02 | -62.20 | $0.53 | 75661 |
| 2023-11-01 | -70.24 | $0.52 | 60388 |
| 2023-10-31 | -53.58 | $0.52 | 31555 |
| 2023-10-30 | -56.36 | $0.52 | 36676 |
| 2023-10-27 | -58.75 | $0.52 | 40452 |
| 2023-10-26 | -51.36 | $0.52 | 13513 |
| 2023-10-25 | -60.24 | $0.50 | 767 |
| 2023-10-24 | -53.36 | $0.50 | 52628 |
| 2023-10-23 | -46.52 | $0.51 | 70533 |
| 2023-10-20 | -24.51 | $0.56 | 145127 |
| 2023-10-19 | -14.75 | $0.58 | 126665 |
| 2023-10-18 | -4.90 | $0.58 | 247507 |
| 2023-10-17 | -4.73 | $0.56 | 75648 |
| 2023-10-16 | -14.07 | $0.54 | 69071 |
| 2023-10-13 | -18.84 | $0.53 | 162444 |
| 2023-10-12 | -25.65 | $0.52 | 113230 |
| 2023-10-11 | -25.09 | $0.52 | 37069 |
| 2023-10-10 | -20.54 | $0.53 | 60380 |
| 2023-10-09 | -26.28 | $0.52 | 30906 |
| 2023-10-06 | -36.95 | $0.50 | 69813 |
| 2023-10-05 | -12.03 | $0.55 | 214616 |
| 2023-10-04 | -28.48 | $0.50 | 124363 |
| 2023-10-03 | -50.07 | $0.47 | 26962 |
| 2023-10-02 | -58.75 | $0.46 | 89994 |
| 2023-09-29 | -60.99 | $0.45 | 25475 |
| 2023-09-28 | -67.53 | $0.44 | 36052 |
| 2023-09-27 | -68.88 | $0.44 | 99993 |
| 2023-09-26 | -90.00 | $0.41 | 53330 |
| 2023-09-25 | -83.12 | $0.44 | 19270 |
| 2023-09-22 | -87.40 | $0.43 | 88446 |
| 2023-09-21 | -100.00 | $0.42 | 189946 |
| 2023-09-20 | -82.82 | $0.46 | 135174 |
| 2023-09-19 | -62.47 | $0.48 | 280325 |
| 2023-09-18 | -81.71 | $0.48 | 236749 |
| 2023-09-15 | -72.18 | $0.51 | 50081 |
| 2023-09-14 | -55.91 | $0.52 | 87454 |
| 2023-09-13 | -62.18 | $0.51 | 195084 |
| 2023-09-12 | -41.68 | $0.53 | 93980 |
| 2023-09-11 | -17.04 | $0.54 | 194250 |
| 2023-09-08 | -44.99 | $0.53 | 132944 |
| 2023-09-07 | -64.95 | $0.53 | 42225 |
| 2023-09-06 | -75.78 | $0.53 | 16627 |
| 2023-09-05 | -73.94 | $0.53 | 165660 |
| 2023-09-01 | -67.96 | $0.54 | 51505 |
| 2023-08-31 | -72.55 | $0.53 | 34511 |
| 2023-08-30 | -73.52 | $0.53 | 60954 |
| 2023-08-29 | -74.57 | $0.53 | 40998 |
| 2023-08-28 | -67.85 | $0.54 | 38118 |
| 2023-08-25 | -76.42 | $0.53 | 50892 |
| 2023-08-24 | -71.88 | $0.54 | 24178 |
| 2023-08-23 | -72.24 | $0.54 | 15658 |
| 2023-08-22 | -76.84 | $0.54 | 65786 |
| 2023-08-21 | -71.56 | $0.55 | 179911 |
| 2023-08-18 | -90.54 | $0.51 | 11285 |
| 2023-08-17 | -93.44 | $0.51 | 59410 |
| 2023-08-16 | -86.35 | $0.52 | 96752 |
| 2023-08-15 | -98.93 | $0.50 | 127358 |
| 2023-08-14 | -81.31 | $0.54 | 181430 |
| 2023-08-11 | -85.76 | $0.55 | 128081 |
| 2023-08-10 | -84.74 | $0.55 | 275930 |
| 2023-08-09 | -76.70 | $0.59 | 94592 |
| 2023-08-08 | -65.22 | $0.61 | 96478 |
| 2023-08-07 | -84.01 | $0.58 | 43140 |
| 2023-08-04 | -82.94 | $0.58 | 80060 |
| 2023-08-03 | -100.00 | $0.57 | 158296 |
| 2023-08-02 | -100.00 | $0.58 | 188750 |
| 2023-08-01 | -88.62 | $0.62 | 130268 |
| 2023-07-31 | -87.09 | $0.64 | 61797 |
| 2023-07-28 | -82.67 | $0.65 | 61610 |
| 2023-07-27 | -93.28 | $0.64 | 103921 |
| 2023-07-26 | -80.02 | $0.65 | 170387 |
| 2023-07-25 | -93.82 | $0.67 | 37328 |
| 2023-07-24 | -97.99 | $0.67 | 114661 |
| 2023-07-21 | -80.16 | $0.69 | 64780 |
| 2023-07-20 | -98.50 | $0.68 | 74799 |
| 2023-07-19 | -78.36 | $0.70 | 41350 |
| 2023-07-18 | -93.29 | $0.69 | 119194 |
| 2023-07-17 | -93.79 | $0.69 | 97791 |
| 2023-07-14 | -78.69 | $0.71 | 63718 |
| 2023-07-13 | -78.08 | $0.71 | 104026 |
| 2023-07-12 | -73.06 | $0.71 | 67520 |
| 2023-07-11 | -78.81 | $0.71 | 66613 |
| 2023-07-10 | -76.01 | $0.71 | 38168 |
| 2023-07-07 | -95.01 | $0.69 | 80194 |
| 2023-07-06 | -79.30 | $0.70 | 39398 |
| 2023-07-05 | -77.54 | $0.71 | 34470 |
| 2023-07-03 | -66.30 | $0.71 | 36036 |
| 2023-06-30 | -47.38 | $0.73 | 158698 |
| 2023-06-29 | -77.70 | $0.70 | 95288 |
| 2023-06-28 | -63.45 | $0.71 | 163408 |
| 2023-06-27 | -63.45 | $0.71 | 169997 |
| 2023-06-26 | -59.46 | $0.71 | 54681 |
| 2023-06-23 | -55.02 | $0.71 | 147968 |
| 2023-06-22 | -38.05 | $0.73 | 71119 |
| 2023-06-21 | -29.58 | $0.74 | 3762 |
| 2023-06-20 | -39.34 | $0.73 | 59850 |
| 2023-06-16 | -28.39 | $0.74 | 47144 |
| 2023-06-15 | -14.64 | $0.76 | 50562 |
| 2023-06-14 | -33.50 | $0.74 | 77649 |
| 2023-06-13 | -34.62 | $0.73 | 78091 |
| 2023-06-12 | -58.81 | $0.71 | 46996 |
| 2023-06-09 | -53.41 | $0.72 | 58446 |
| 2023-06-08 | -61.87 | $0.71 | 37988 |
| 2023-06-07 | -62.50 | $0.71 | 134230 |
| 2023-06-06 | -69.92 | $0.71 | 85014 |
| 2023-06-05 | -81.18 | $0.69 | 89159 |
| 2023-06-02 | -61.34 | $0.72 | 91116 |
| 2023-06-01 | -75.83 | $0.70 | 51967 |
| 2023-05-31 | -80.16 | $0.69 | 111348 |
| 2023-05-30 | -92.47 | $0.70 | 74279 |
| 2023-05-26 | -79.31 | $0.72 | 67972 |
| 2023-05-25 | -79.31 | $0.72 | 152684 |
| 2023-05-24 | -66.89 | $0.73 | 78097 |
| 2023-05-23 | -52.13 | $0.75 | 125626 |
| 2023-05-22 | -61.85 | $0.74 | 46298 |
| 2023-05-19 | -76.29 | $0.72 | 27322 |
| 2023-05-18 | -77.34 | $0.72 | 224817 |
| 2023-05-17 | -61.05 | $0.75 | 150512 |
| 2023-05-16 | -93.91 | $0.73 | 96096 |
| 2023-05-15 | -59.38 | $0.76 | 85553 |
| 2023-05-12 | -65.35 | $0.75 | 111975 |
| 2023-05-11 | -65.35 | $0.75 | 47293 |
| 2023-05-10 | -37.75 | $0.77 | 148266 |
| 2023-05-09 | -35.48 | $0.78 | 46081 |
| 2023-05-08 | -27.80 | $0.78 | 71795 |
| 2023-05-05 | -42.69 | $0.76 | 32044 |
| 2023-05-04 | -52.24 | $0.75 | 35181 |
| 2023-05-03 | -50.81 | $0.75 | 45582 |
| 2023-05-02 | -34.29 | $0.77 | 113257 |
| 2023-05-01 | -36.96 | $0.77 | 143713 |
| 2023-04-28 | -69.91 | $0.73 | 55486 |
| 2023-04-27 | -47.28 | $0.76 | 28735 |
| 2023-04-26 | -60.46 | $0.74 | 98346 |
| 2023-04-25 | -45.80 | $0.76 | 72619 |
| 2023-04-24 | -50.73 | $0.75 | 51665 |
| 2023-04-21 | -41.96 | $0.76 | 95718 |
| 2023-04-20 | -44.79 | $0.76 | 66690 |
| 2023-04-19 | -29.70 | $0.78 | 76126 |
| 2023-04-18 | -26.39 | $0.78 | 121613 |
| 2023-04-17 | -40.19 | $0.77 | 148831 |
| 2023-04-14 | -48.47 | $0.76 | 38623 |
| 2023-04-13 | -49.87 | $0.76 | 62013 |
| 2023-04-12 | -65.28 | $0.75 | 31622 |
| 2023-04-11 | -78.01 | $0.74 | 41053 |
| 2023-04-10 | -83.19 | $0.73 | 55973 |
| 2023-04-06 | -89.72 | $0.72 | 120515 |
| 2023-04-05 | -85.24 | $0.74 | 77855 |
| 2023-04-04 | -67.58 | $0.78 | 51263 |
| 2023-04-03 | -70.49 | $0.78 | 108368 |
| 2023-03-31 | -72.15 | $0.78 | 81535 |
| 2023-03-30 | -83.30 | $0.76 | 63071 |
| 2023-03-29 | -87.39 | $0.75 | 78969 |
| 2023-03-28 | -84.67 | $0.76 | 88182 |
| 2023-03-27 | -85.14 | $0.76 | 63093 |
| 2023-03-24 | -94.54 | $0.76 | 167356 |
| 2023-03-23 | -88.39 | $0.78 | 28760 |
| 2023-03-22 | -85.54 | $0.79 | 52461 |
| 2023-03-21 | -84.22 | $0.79 | 63664 |
| 2023-03-20 | -91.72 | $0.78 | 129588 |
| 2023-03-17 | -97.79 | $0.77 | 144725 |
| 2023-03-16 | -86.57 | $0.80 | 71248 |
| 2023-03-15 | -85.25 | $0.81 | 111985 |
| 2023-03-14 | -76.73 | $0.84 | 94427 |
| 2023-03-13 | -88.75 | $0.80 | 127527 |
| 2023-03-10 | -83.26 | $0.82 | 117764 |
| 2023-03-09 | -100.00 | $0.82 | 84347 |
| 2023-03-08 | -95.21 | $0.88 | 77916 |
| 2023-03-07 | -96.93 | $0.89 | 53853 |
| 2023-03-06 | -100.00 | $0.90 | 154172 |
| 2023-03-03 | -85.71 | $0.93 | 18611 |
| 2023-03-02 | -78.33 | $0.95 | 10254 |
| 2023-03-01 | -77.16 | $0.95 | 52401 |
| 2023-02-28 | -71.33 | $0.96 | 52710 |
| 2023-02-27 | -55.18 | $0.95 | 78789 |
| 2023-02-24 | -64.52 | $0.91 | 101680 |
| 2023-02-23 | -51.52 | $0.95 | 130717 |
| 2023-02-22 | -44.21 | $0.96 | 176469 |
| 2023-02-21 | -33.76 | $1.00 | 216339 |
| 2023-02-17 | -20.55 | $1.04 | 71549 |
| 2023-02-16 | -18.50 | $1.05 | 104351 |
| 2023-02-15 | -17.62 | $1.05 | 163804 |
| 2023-02-14 | -5.87 | $1.09 | 215985 |
| 2023-02-13 | -6.30 | $1.08 | 199578 |
| 2023-02-10 | -12.69 | $1.05 | 99459 |
| 2023-02-09 | -10.05 | $1.06 | 243918 |
| 2023-02-08 | -9.99 | $1.06 | 91815 |
| 2023-02-07 | -16.52 | $1.03 | 117222 |
| 2023-02-06 | -25.54 | $0.99 | 77141 |
| 2023-02-03 | -16.10 | $1.03 | 115871 |
| 2023-02-02 | -8.15 | $1.07 | 252675 |
| 2023-02-01 | -11.54 | $1.05 | 253704 |
| 2023-01-31 | -12.13 | $1.04 | 198235 |
| 2023-01-30 | -3.32 | $0.92 | 25636 |
| 2023-01-27 | -14.37 | $0.82 | 49082 |
| 2023-01-26 | -15.52 | $0.82 | 90667 |
| 2023-01-25 | -23.45 | $0.80 | 53993 |
| 2023-01-24 | -18.20 | $0.81 | 68324 |
| 2023-01-23 | -23.08 | $0.80 | 57628 |
| 2023-01-20 | -25.79 | $0.79 | 32995 |
| 2023-01-19 | -30.73 | $0.78 | 30591 |
| 2023-01-18 | -15.10 | $0.82 | 100754 |
| 2023-01-17 | -1.95 | $0.83 | 120949 |
| 2023-01-13 | -3.13 | $0.75 | 62906 |
| 2023-01-12 | -6.99 | $0.72 | 30011 |
| 2023-01-11 | -22.37 | $0.70 | 46946 |
| 2023-01-10 | -30.98 | $0.69 | 43674 |
| 2023-01-09 | -26.19 | $0.70 | 83416 |
| 2023-01-06 | -34.42 | $0.69 | 65141 |
| 2023-01-05 | -56.84 | $0.67 | 40157 |
| 2023-01-04 | -47.90 | $0.68 | 117799 |
| 2023-01-03 | -57.59 | $0.67 | 49779 |
| 2022-12-30 | -84.90 | $0.64 | 269372 |
| 2022-12-29 | -95.70 | $0.66 | 247348 |
| 2022-12-28 | -95.68 | $0.66 | 77355 |
| 2022-12-27 | -86.73 | $0.67 | 113591 |
| 2022-12-23 | -67.89 | $0.69 | 142203 |
| 2022-12-22 | -80.73 | $0.68 | 163882 |
| 2022-12-21 | -57.11 | $0.71 | 99406 |
| 2022-12-20 | -68.92 | $0.70 | 127488 |
| 2022-12-19 | -84.16 | $0.68 | 154981 |
| 2022-12-16 | -75.81 | $0.69 | 63165 |
| 2022-12-15 | -66.67 | $0.71 | 52017 |
| 2022-12-14 | -65.15 | $0.71 | 58427 |
| 2022-12-13 | -71.13 | $0.71 | 63692 |
| 2022-12-12 | -75.05 | $0.70 | 122087 |
| 2022-12-09 | -95.08 | $0.72 | 51005 |
| 2022-12-08 | -85.87 | $0.73 | 67336 |
| 2022-12-07 | -95.46 | $0.72 | 116255 |
| 2022-12-06 | -87.63 | $0.74 | 38663 |
| 2022-12-05 | -89.08 | $0.74 | 175856 |
| 2022-12-02 | -75.73 | $0.76 | 86293 |
| 2022-12-01 | -77.77 | $0.75 | 73895 |
| 2022-11-30 | -65.85 | $0.77 | 109772 |
| 2022-11-29 | -82.16 | $0.75 | 63508 |
| 2022-11-28 | -79.53 | $0.76 | 60012 |
| 2022-11-25 | -71.35 | $0.77 | 69405 |
| 2022-11-23 | -78.72 | $0.77 | 55695 |
| 2022-11-22 | -77.87 | $0.77 | 60411 |
| 2022-11-21 | -71.65 | $0.78 | 39666 |
| 2022-11-18 | -69.26 | $0.79 | 87944 |
| 2022-11-17 | -51.18 | $0.82 | 167523 |
| 2022-11-16 | -69.26 | $0.79 | 86551 |
| 2022-11-15 | -63.23 | $0.80 | 97897 |
| 2022-11-14 | -43.45 | $0.83 | 70788 |
| 2022-11-11 | -52.68 | $0.82 | 71636 |
| 2022-11-10 | -77.12 | $0.79 | 119584 |
| 2022-11-09 | -90.79 | $0.77 | 214655 |
| 2022-11-08 | -73.56 | $0.80 | 45363 |
| 2022-11-07 | -92.47 | $0.77 | 149317 |
| 2022-11-04 | -96.76 | $0.78 | 40038 |
| 2022-11-03 | -84.83 | $0.80 | 159717 |
| 2022-11-02 | -96.04 | $0.81 | 128283 |
| 2022-11-01 | -82.49 | $0.85 | 136833 |
| 2022-10-31 | -83.07 | $0.86 | 73203 |
| 2022-10-28 | -74.59 | $0.87 | 77391 |
| 2022-10-27 | -57.33 | $0.88 | 81972 |
| 2022-10-26 | -66.44 | $0.86 | 22130 |
| 2022-10-25 | -77.28 | $0.84 | 92973 |
| 2022-10-24 | -70.34 | $0.86 | 121992 |
| 2022-10-21 | -54.24 | $0.89 | 118698 |
| 2022-10-20 | -57.38 | $0.88 | 52166 |
| 2022-10-19 | -59.92 | $0.88 | 32248 |
| 2022-10-18 | -63.82 | $0.87 | 82710 |
| 2022-10-17 | -71.42 | $0.88 | 94496 |
| 2022-10-14 | -79.60 | $0.86 | 42040 |
| 2022-10-13 | -74.38 | $0.88 | 16132 |
| 2022-10-12 | -75.09 | $0.87 | 82737 |
| 2022-10-11 | -77.35 | $0.87 | 62601 |
| 2022-10-10 | -76.25 | $0.87 | 56301 |
| 2022-10-07 | -72.97 | $0.88 | 67755 |
| 2022-10-06 | -63.02 | $0.91 | 65313 |
| 2022-10-05 | -54.73 | $0.94 | 88339 |
| 2022-10-04 | -48.09 | $0.96 | 105089 |
| 2022-10-03 | -61.82 | $0.91 | 119657 |
| 2022-09-30 | -80.60 | $0.86 | 44467 |
| 2022-09-29 | -82.90 | $0.86 | 125769 |
| 2022-09-28 | -73.84 | $0.89 | 74768 |
| 2022-09-27 | -84.63 | $0.86 | 128516 |
| 2022-09-26 | -81.78 | $0.87 | 130552 |
| 2022-09-23 | -70.42 | $0.90 | 141663 |
| 2022-09-22 | -68.33 | $0.90 | 235083 |
| 2022-09-21 | -45.27 | $0.97 | 122825 |
| 2022-09-20 | -34.86 | $1.00 | 169498 |
| 2022-09-19 | -14.45 | $1.05 | 526895 |
| 2022-09-16 | -91.34 | $0.83 | 102138 |
| 2022-09-15 | -87.68 | $0.85 | 87981 |
| 2022-09-14 | -90.00 | $0.85 | 473408 |
| 2022-09-13 | -82.14 | $0.88 | 122509 |
| 2022-09-12 | -74.19 | $0.91 | 105014 |
| 2022-09-09 | -72.58 | $0.92 | 107993 |
| 2022-09-08 | -75.40 | $0.91 | 73456 |
| 2022-09-07 | -87.40 | $0.87 | 113376 |
| 2022-09-06 | -95.17 | $0.86 | 91956 |
| 2022-09-02 | -98.90 | $0.86 | 176475 |
| 2022-09-01 | -98.47 | $0.88 | 112041 |
| 2022-08-31 | -91.11 | $0.93 | 38988 |
| 2022-08-30 | -89.86 | $0.93 | 121071 |
| 2022-08-29 | -93.58 | $0.92 | 139468 |
| 2022-08-26 | -95.33 | $0.93 | 284456 |
| 2022-08-25 | -63.59 | $1.02 | 9146 |
| 2022-08-24 | -60.14 | $1.03 | 203212 |
| 2022-08-23 | -74.64 | $0.99 | 291782 |
| 2022-08-22 | -78.99 | $0.97 | 104350 |
| 2022-08-19 | -76.20 | $0.98 | 165374 |
| 2022-08-18 | -61.52 | $1.02 | 51470 |
| 2022-08-17 | -68.51 | $1.00 | 236163 |
| 2022-08-16 | -51.03 | $1.05 | 46016 |
| 2022-08-15 | -33.87 | $1.07 | 160107 |
| 2022-08-12 | -33.87 | $1.07 | 126396 |
| 2022-08-11 | -28.75 | $1.09 | 178411 |
| 2022-08-10 | -31.03 | $1.07 | 133775 |
| 2022-08-09 | -37.44 | $1.04 | 77459 |
| 2022-08-08 | -33.50 | $1.06 | 150996 |
| 2022-08-05 | -3.03 | $1.11 | 82969 |
| 2022-08-04 | -13.33 | $1.08 | 83612 |
| 2022-08-03 | -24.24 | $1.04 | 43038 |
| 2022-08-02 | -32.03 | $1.01 | 87617 |
| 2022-08-01 | -33.33 | $1.01 | 39384 |
| 2022-07-29 | -37.52 | $1.00 | 37885 |
| 2022-07-28 | -37.81 | $1.00 | 109561 |
| 2022-07-27 | -28.62 | $1.00 | 27279 |
| 2022-07-26 | -51.52 | $0.92 | 82366 |
| 2022-07-25 | -36.98 | $0.97 | 68452 |
| 2022-07-22 | -33.18 | $0.98 | 90059 |
| 2022-07-21 | -5.08 | $1.04 | 178331 |
| 2022-07-20 | -27.38 | $0.98 | 127535 |
| 2022-07-19 | -55.35 | $0.93 | 68221 |
| 2022-07-18 | -73.68 | $0.86 | 49406 |
| 2022-07-15 | -83.39 | $0.82 | 31321 |
| 2022-07-14 | -88.24 | $0.80 | 72502 |
| 2022-07-13 | -80.26 | $0.84 | 123573 |
| 2022-07-12 | -79.47 | $0.84 | 80349 |
| 2022-07-11 | -76.32 | $0.85 | 104362 |
| 2022-07-08 | -61.84 | $0.91 | 81837 |
| 2022-07-07 | -68.42 | $0.88 | 135675 |
| 2022-07-06 | -81.86 | $0.83 | 115863 |
| 2022-07-05 | -80.26 | $0.84 | 53408 |
| 2022-07-01 | -78.95 | $0.84 | 68896 |
| 2022-06-30 | -81.55 | $0.83 | 102944 |
| 2022-06-29 | -64.71 | $0.89 | 364782 |
| 2022-06-28 | -74.61 | $0.87 | 120540 |
| 2022-06-27 | -55.16 | $0.94 | 68118 |
| 2022-06-24 | -41.40 | $0.99 | 51355 |
| 2022-06-23 | -44.27 | $0.98 | 135968 |
| 2022-06-22 | -41.37 | $0.99 | 170411 |
| 2022-06-21 | -24.82 | $1.05 | 418586 |
| 2022-06-17 | -89.24 | $0.81 | 102883 |
| 2022-06-16 | -92.90 | $0.80 | 194514 |
| 2022-06-15 | -86.33 | $0.84 | 149785 |
| 2022-06-14 | -93.56 | $0.82 | 180392 |
| 2022-06-13 | -86.57 | $0.85 | 316667 |
| 2022-06-10 | -73.59 | $0.91 | 110297 |
| 2022-06-09 | -89.56 | $0.92 | 189736 |
| 2022-06-08 | -75.70 | $0.97 | 50568 |
| 2022-06-07 | -70.03 | $0.99 | 36453 |
| 2022-06-06 | -80.36 | $0.98 | 156853 |
| 2022-06-03 | -75.00 | $1.02 | 139399 |
| 2022-06-02 | -74.42 | $1.05 | 131589 |
| 2022-06-01 | -79.07 | $1.03 | 110543 |
| 2022-05-31 | -74.42 | $1.05 | 40572 |
| 2022-05-27 | -72.09 | $1.06 | 14263 |
| 2022-05-26 | -81.40 | $1.02 | 92739 |
| 2022-05-25 | -86.05 | $1.00 | 997 |
| 2022-05-24 | -86.05 | $1.00 | 4125 |
| 2022-05-23 | -83.33 | $1.02 | 105910 |
| 2022-05-20 | -81.35 | $1.03 | 132444 |
| 2022-05-19 | -86.47 | $1.02 | 172379 |
| 2022-05-18 | -92.44 | $0.99 | 150464 |
| 2022-05-17 | -81.69 | $1.07 | 95869 |
| 2022-05-16 | -90.14 | $1.01 | 81460 |
| 2022-05-13 | -82.96 | $1.07 | 128563 |
| 2022-05-12 | -95.51 | $0.97 | 204911 |
| 2022-05-11 | -94.52 | $1.01 | 380285 |
| 2022-05-10 | -97.58 | $0.99 | 281391 |
| 2022-05-09 | -95.65 | $1.04 | 324712 |
| 2022-05-06 | -92.86 | $1.18 | 262613 |
| 2022-05-05 | -86.54 | $1.25 | 152871 |
| 2022-05-04 | -92.31 | $1.22 | 162724 |
| 2022-05-03 | -90.58 | $1.23 | 135621 |
| 2022-05-02 | -100.00 | $1.18 | 86904 |
| 2022-04-29 | -97.03 | $1.24 | 153238 |
| 2022-04-28 | -82.28 | $1.31 | 144279 |
| 2022-04-27 | -95.56 | $1.27 | 147146 |
| 2022-04-26 | -90.00 | $1.30 | 291273 |
| 2022-04-25 | -80.33 | $1.34 | 14062 |
| 2022-04-22 | -53.33 | $1.46 | 10323 |
| 2022-04-21 | -16.33 | $1.62 | 13802 |
| 2022-04-20 | -11.57 | $1.63 | 16425 |
| 2022-04-19 | -15.37 | $1.60 | 215453 |
| 2022-04-18 | -11.85 | $1.62 | 352522 |
| 2022-04-14 | -4.59 | $1.66 | 451069 |
| 2022-04-13 | 0.00 | $1.68 | 883172 |
| 2022-04-12 | -7.00 | $1.47 | 440411 |
| 2022-04-11 | -19.74 | $1.39 | 662296 |
| 2022-04-08 | -25.49 | $1.36 | 17332 |
| 2022-04-07 | -27.96 | $1.34 | 3050 |
| 2022-04-06 | -14.80 | $1.42 | 33267 |
| 2022-04-05 | -0.16 | $1.51 | 32316 |
| 2022-04-04 | -10.03 | $1.44 | 66489 |
| 2022-04-01 | -13.38 | $1.42 | 30120 |
| 2022-03-31 | -19.32 | $1.38 | 548556 |
| 2022-03-30 | -20.07 | $1.38 | 516731 |
| 2022-03-29 | -35.12 | $1.29 | 243464 |
| 2022-03-28 | -25.08 | $1.35 | 336172 |
| 2022-03-25 | -24.13 | $1.36 | 251465 |
| 2022-03-24 | -26.76 | $1.34 | 615949 |
| 2022-03-23 | -3.05 | $1.22 | 447846 |
| 2022-03-22 | -34.88 | $1.07 | 90666 |
| 2022-03-21 | -38.76 | $1.06 | 138953 |
| 2022-03-18 | -32.95 | $1.11 | 14077 |
| 2022-03-17 | -80.18 | $0.98 | 26114 |
| 2022-03-16 | -88.24 | $0.95 | 2313 |
| 2022-03-15 | -98.82 | $0.91 | 123136 |
| 2022-03-14 | -85.54 | $0.97 | 32989 |
| 2022-03-11 | -73.52 | $1.02 | 46410 |
| 2022-03-10 | -90.08 | $0.96 | 29211 |
| 2022-03-09 | -84.41 | $0.99 | 78715 |
| 2022-03-08 | -86.07 | $0.98 | 23327 |
| 2022-03-07 | -89.77 | $0.97 | 140318 |
| 2022-03-04 | -79.50 | $1.03 | 192898 |
| 2022-03-03 | -74.42 | $1.06 | 58234 |
| 2022-03-02 | -67.67 | $1.10 | 4721 |
| 2022-03-01 | -79.53 | $1.04 | 12491 |
| 2022-02-28 | -79.55 | $1.04 | 119499 |
| 2022-02-25 | -84.21 | $1.01 | 117745 |
| 2022-02-24 | -86.55 | $1.00 | 449858 |
| 2022-02-23 | -100.00 | $1.04 | 158828 |
| 2022-02-22 | -93.21 | $1.09 | 332464 |
| 2022-02-18 | -97.50 | $1.16 | 35856 |
| 2022-02-17 | -90.57 | $1.19 | 92923 |
| 2022-02-16 | -82.23 | $1.25 | 99398 |
| 2022-02-15 | -91.07 | $1.20 | 14300 |
| 2022-02-14 | -100.00 | $1.22 | 20775 |
| 2022-02-11 | -98.10 | $1.29 | 40810 |
| 2022-02-10 | -89.95 | $1.37 | 45178 |
| 2022-02-09 | -84.62 | $1.41 | 2952 |
| 2022-02-08 | -86.54 | $1.40 | 3125 |
| 2022-02-07 | -84.62 | $1.41 | 58727 |
| 2022-02-04 | -75.00 | $1.46 | 153192 |
| 2022-02-03 | -81.01 | $1.43 | 1683 |
| 2022-02-02 | -67.31 | $1.50 | 10172 |
| 2022-02-01 | -77.78 | $1.45 | 5140 |
| 2022-01-31 | -92.73 | $1.37 | 933 |
| 2022-01-28 | -91.82 | $1.38 | 90533 |
| 2022-01-27 | -85.45 | $1.41 | 100614 |
| 2022-01-26 | -76.36 | $1.46 | 113650 |
| 2022-01-25 | -69.09 | $1.50 | 54947 |
| 2022-01-24 | -83.64 | $1.42 | 381040 |
| 2022-01-21 | -78.57 | $1.55 | 107483 |
| 2022-01-20 | -65.40 | $1.55 | 82710 |
| 2022-01-19 | -45.04 | $1.61 | 153267 |
| 2022-01-18 | -41.94 | $1.62 | 230522 |
| 2022-01-14 | -30.65 | $1.69 | 143306 |
| 2022-01-13 | -42.26 | $1.62 | 490147 |
| 2022-01-12 | -10.29 | $1.81 | 94415 |
| 2022-01-11 | -27.94 | $1.69 | 16172 |
| 2022-01-10 | -27.94 | $1.69 | 74025 |
| 2022-01-07 | -16.18 | $1.77 | 23161 |
| 2022-01-06 | -32.35 | $1.66 | 58685 |
| 2022-01-05 | -7.35 | $1.83 | 31886 |
| 2022-01-04 | -4.85 | $1.85 | 77775 |
| 2022-01-03 | -14.71 | $1.78 | 130827 |
| 2021-12-31 | -1.79 | $1.75 | 279615 |
| 2021-12-30 | -14.32 | $1.58 | 98025 |
| 2021-12-29 | -32.50 | $1.50 | 140961 |
| 2021-12-28 | -26.14 | $1.53 | 84781 |
| 2021-12-27 | -38.46 | $1.52 | 116675 |
| 2021-12-23 | -49.04 | $1.47 | 180211 |
| 2021-12-22 | -47.37 | $1.50 | 418800 |
| 2021-12-21 | -70.97 | $1.38 | 147223 |
| 2021-12-20 | -86.69 | $1.29 | 158866 |
| 2021-12-17 | -77.81 | $1.35 | 412068 |
| 2021-12-16 | -85.65 | $1.30 | 266765 |
| 2021-12-15 | -88.89 | $1.28 | 364215 |
| 2021-12-14 | -98.26 | $1.29 | 242797 |
| 2021-12-13 | -91.76 | $1.35 | 685472 |
| 2021-12-10 | -84.76 | $1.41 | 136468 |
| 2021-12-09 | -77.65 | $1.47 | 316627 |
| 2021-12-08 | -65.88 | $1.57 | 438495 |
| 2021-12-07 | -87.06 | $1.39 | 571608 |
| 2021-12-06 | -92.94 | $1.34 | 484912 |
| 2021-12-03 | -92.07 | $1.35 | 493899 |
| 2021-12-02 | -93.67 | $1.39 | 222025 |
| 2021-12-01 | -95.10 | $1.45 | 635614 |
| 2021-11-30 | -91.04 | $1.52 | 504816 |
| 2021-11-29 | -94.83 | $1.58 | 406345 |
| 2021-11-26 | -83.61 | $1.62 | 283316 |
| 2021-11-24 | -66.15 | $1.70 | 340059 |
| 2021-11-23 | -69.57 | $1.65 | 228562 |
| 2021-11-22 | -53.62 | $1.76 | 243839 |
| 2021-11-19 | -43.90 | $1.82 | 427288 |
| 2021-11-18 | -61.32 | $1.69 | 515455 |
| 2021-11-17 | -41.67 | $1.83 | 353904 |
| 2021-11-16 | -29.86 | $1.92 | 340525 |
| 2021-11-15 | -8.86 | $2.03 | 502621 |
| 2021-11-12 | -8.47 | $1.95 | 419886 |
| 2021-11-11 | -16.36 | $1.87 | 414154 |
| 2021-11-10 | -29.23 | $1.77 | 364308 |
| 2021-11-09 | -32.86 | $1.73 | 327923 |
| 2021-11-08 | -22.03 | $1.78 | 650012 |
| 2021-11-05 | -20.23 | $1.79 | 314953 |
| 2021-11-04 | -7.59 | $1.85 | 343171 |
| 2021-11-03 | -11.39 | $1.82 | 845959 |
| 2021-11-02 | -20.00 | $1.72 | 933320 |
| 2021-11-01 | -3.51 | $1.67 | 409608 |
| 2021-10-29 | -17.45 | $1.54 | 230807 |
| 2021-10-28 | -16.00 | $1.54 | 235024 |
| 2021-10-27 | -27.40 | $1.48 | 156843 |
| 2021-10-26 | -30.00 | $1.47 | 188974 |
| 2021-10-25 | -27.30 | $1.48 | 138355 |
| 2021-10-22 | -38.00 | $1.43 | 155060 |
| 2021-10-21 | -36.00 | $1.44 | 262631 |
| 2021-10-20 | -22.00 | $1.51 | 208368 |
| 2021-10-19 | -18.72 | $1.53 | 281220 |
| 2021-10-18 | -16.00 | $1.54 | 521520 |
| 2021-10-15 | -20.83 | $1.50 | 415527 |
| 2021-10-14 | -20.00 | $1.45 | 695288 |
| 2021-10-13 | -10.34 | $1.38 | 671243 |
| 2021-10-12 | -40.91 | $1.25 | 256706 |
| 2021-10-11 | -82.35 | $1.18 | 257122 |
| 2021-10-08 | -96.47 | $1.13 | 106733 |
| 2021-10-07 | -93.17 | $1.16 | 128024 |
| 2021-10-06 | -86.96 | $1.18 | 135156 |
| 2021-10-05 | -80.75 | $1.20 | 37987 |
| 2021-10-04 | -82.95 | $1.19 | 81522 |
| 2021-10-01 | -83.85 | $1.19 | 80160 |
| 2021-09-30 | -70.53 | $1.23 | 83412 |
| 2021-09-29 | -83.85 | $1.19 | 58424 |
| 2021-09-28 | -88.24 | $1.16 | 157151 |
| 2021-09-27 | -71.43 | $1.21 | 107409 |
| 2021-09-24 | -50.00 | $1.24 | 140158 |
| 2021-09-23 | -50.00 | $1.24 | 111026 |
| 2021-09-22 | -55.36 | $1.22 | 75964 |
| 2021-09-21 | -63.64 | $1.18 | 325588 |
| 2021-09-20 | -72.73 | $1.14 | 248087 |
| 2021-09-17 | -40.91 | $1.28 | 83835 |
| 2021-09-16 | -50.82 | $1.24 | 375681 |
| 2021-09-15 | -29.55 | $1.33 | 375228 |
| 2021-09-14 | -38.64 | $1.29 | 249497 |
| 2021-09-13 | -9.05 | $1.36 | 159574 |
| 2021-09-10 | -22.50 | $1.33 | 303518 |
| 2021-09-09 | -22.50 | $1.33 | 164690 |
| 2021-09-08 | -35.00 | $1.28 | 237868 |
| 2021-09-07 | -21.10 | $1.34 | 407516 |
| 2021-09-03 | -29.78 | $1.30 | 161912 |
| 2021-09-02 | -37.50 | $1.27 | 225292 |
| 2021-09-01 | -49.28 | $1.22 | 365100 |
| 2021-08-31 | -67.50 | $1.15 | 72781 |
| 2021-08-30 | -64.04 | $1.12 | 91707 |
| 2021-08-27 | -54.71 | $1.14 | 173809 |
| 2021-08-26 | -66.04 | $1.07 | 118862 |
| 2021-08-25 | -57.14 | $1.10 | 110750 |
| 2021-08-24 | -52.41 | $1.13 | 82139 |
| 2021-08-23 | -49.62 | $1.14 | 174684 |
| 2021-08-20 | -53.12 | $1.12 | 134487 |
| 2021-08-19 | -62.81 | $1.06 | 294742 |
| 2021-08-18 | -28.07 | $1.26 | 320591 |
| 2021-08-17 | -21.05 | $1.30 | 545239 |
| 2021-08-16 | -19.30 | $1.31 | 320519 |
| 2021-08-13 | -18.71 | $1.31 | 818190 |
| 2021-08-12 | -2.60 | $1.20 | 273547 |
| 2021-08-11 | -13.33 | $1.15 | 272274 |
| 2021-08-10 | -14.37 | $1.08 | 94355 |
| 2021-08-09 | -18.73 | $1.06 | 108077 |
| 2021-08-06 | -15.18 | $1.08 | 228346 |
| 2021-08-05 | -7.69 | $1.10 | 317543 |
| 2021-08-04 | -17.31 | $1.05 | 144908 |
| 2021-08-03 | -5.13 | $1.10 | 365453 |
| 2021-08-02 | -4.96 | $0.97 | 105385 |
| 2021-07-30 | -0.74 | $0.93 | 141231 |
| 2021-07-29 | -26.11 | $0.88 | 85362 |
| 2021-07-28 | -35.96 | $0.86 | 77084 |
| 2021-07-27 | -36.45 | $0.86 | 96467 |
| 2021-07-26 | -31.03 | $0.87 | 37662 |
| 2021-07-23 | -33.72 | $0.86 | 33594 |
| 2021-07-22 | -27.04 | $0.88 | 94934 |
| 2021-07-21 | -17.19 | $0.90 | 114859 |
| 2021-07-20 | -26.11 | $0.88 | 173526 |
| 2021-07-19 | -26.11 | $0.88 | 113625 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
19.49
2026-07-16
Close Price
$0.18
Vol: 47903
Average Directional Index - Detailed Analysis
Minimum
6.15
Average
22.36
Maximum
60.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.49 | $0.18 | 47903 |
| 2026-07-15 | 20.46 | $0.18 | 36200 |
| 2026-07-14 | 21.36 | $0.17 | 114100 |
| 2026-07-13 | 22.36 | $0.17 | 127000 |
| 2026-07-10 | 23.41 | $0.20 | 117100 |
| 2026-07-09 | 24.16 | $0.19 | 192800 |
| 2026-07-08 | 25.23 | $0.20 | 48200 |
| 2026-07-07 | 26.03 | $0.20 | 12135 |
| 2026-07-06 | 26.76 | $0.20 | 43326 |
| 2026-07-02 | 27.79 | $0.21 | 58100 |
| 2026-07-01 | 29.00 | $0.20 | 23141 |
| 2026-06-30 | 28.52 | $0.19 | 39000 |
| 2026-06-29 | 28.26 | $0.19 | 102200 |
| 2026-06-26 | 27.98 | $0.19 | 41516 |
| 2026-06-25 | 28.13 | $0.18 | 79800 |
| 2026-06-24 | 28.25 | $0.18 | 11500 |
| 2026-06-23 | 28.08 | $0.18 | 56500 |
| 2026-06-22 | 27.89 | $0.18 | 570700 |
| 2026-06-18 | 27.69 | $0.20 | 254200 |
| 2026-06-17 | 28.35 | $0.21 | 115100 |
| 2026-06-16 | 29.32 | $0.20 | 123300 |
| 2026-06-15 | 30.41 | $0.21 | 672131 |
| 2026-06-12 | 31.56 | $0.21 | 266149 |
| 2026-06-11 | 30.81 | $0.20 | 222695 |
| 2026-06-10 | 30.10 | $0.21 | 93745 |
| 2026-06-09 | 29.43 | $0.22 | 288423 |
| 2026-06-08 | 28.72 | $0.22 | 207600 |
| 2026-06-05 | 28.01 | $0.21 | 129122 |
| 2026-06-04 | 27.48 | $0.22 | 162300 |
| 2026-06-03 | 26.92 | $0.22 | 22400 |
| 2026-06-02 | 26.43 | $0.23 | 154537 |
| 2026-06-01 | 25.91 | $0.22 | 107200 |
| 2026-05-29 | 25.33 | $0.22 | 305676 |
| 2026-05-28 | 25.13 | $0.23 | 335064 |
| 2026-05-27 | 24.99 | $0.23 | 249224 |
| 2026-05-26 | 25.01 | $0.25 | 352912 |
| 2026-05-22 | 25.03 | $0.24 | 167307 |
| 2026-05-21 | 24.58 | $0.24 | 179200 |
| 2026-05-20 | 24.21 | $0.25 | 207745 |
| 2026-05-19 | 23.95 | $0.25 | 169500 |
| 2026-05-18 | 23.28 | $0.25 | 36400 |
| 2026-05-15 | 22.69 | $0.25 | 87221 |
| 2026-05-14 | 21.91 | $0.24 | 123114 |
| 2026-05-13 | 21.09 | $0.25 | 148100 |
| 2026-05-12 | 20.25 | $0.24 | 676036 |
| 2026-05-11 | 19.37 | $0.26 | 176323 |
| 2026-05-08 | 18.92 | $0.25 | 272812 |
| 2026-05-07 | 18.43 | $0.26 | 268549 |
| 2026-05-06 | 18.40 | $0.27 | 27000 |
| 2026-05-05 | 18.39 | $0.27 | 156600 |
| 2026-05-04 | 18.45 | $0.27 | 87100 |
| 2026-05-01 | 18.60 | $0.28 | 86100 |
| 2026-04-30 | 18.85 | $0.28 | 333609 |
| 2026-04-29 | 19.04 | $0.28 | 52415 |
| 2026-04-28 | 19.23 | $0.27 | 21600 |
| 2026-04-27 | 19.41 | $0.27 | 76024 |
| 2026-04-24 | 19.33 | $0.28 | 68845 |
| 2026-04-23 | 19.25 | $0.28 | 12200 |
| 2026-04-22 | 19.05 | $0.27 | 628300 |
| 2026-04-21 | 18.85 | $0.28 | 53740 |
| 2026-04-20 | 19.39 | $0.28 | 21335 |
| 2026-04-17 | 19.96 | $0.29 | 258700 |
| 2026-04-16 | 20.56 | $0.28 | 471000 |
| 2026-04-15 | 21.20 | $0.29 | 234300 |
| 2026-04-14 | 21.38 | $0.30 | 106400 |
| 2026-04-13 | 21.77 | $0.30 | 122000 |
| 2026-04-10 | 22.18 | $0.29 | 161407 |
| 2026-04-09 | 22.55 | $0.29 | 165123 |
| 2026-04-08 | 23.11 | $0.28 | 156200 |
| 2026-04-07 | 23.36 | $0.27 | 6400 |
| 2026-04-06 | 23.39 | $0.27 | 56833 |
| 2026-04-02 | 23.43 | $0.27 | 192322 |
| 2026-04-01 | 23.73 | $0.27 | 222300 |
| 2026-03-31 | 24.07 | $0.27 | 234000 |
| 2026-03-30 | 24.33 | $0.26 | 187112 |
| 2026-03-27 | 24.73 | $0.27 | 200518 |
| 2026-03-26 | 24.92 | $0.26 | 172100 |
| 2026-03-25 | 25.15 | $0.28 | 177127 |
| 2026-03-24 | 25.57 | $0.27 | 36402 |
| 2026-03-23 | 25.72 | $0.27 | 41440 |
| 2026-03-20 | 25.88 | $0.26 | 86124 |
| 2026-03-19 | 25.88 | $0.26 | 187100 |
| 2026-03-18 | 25.88 | $0.26 | 196113 |
| 2026-03-17 | 26.01 | $0.27 | 224300 |
| 2026-03-16 | 25.89 | $0.26 | 342500 |
| 2026-03-13 | 25.85 | $0.27 | 297100 |
| 2026-03-12 | 25.82 | $0.27 | 203400 |
| 2026-03-11 | 26.01 | $0.29 | 847600 |
| 2026-03-10 | 26.27 | $0.39 | 121400 |
| 2026-03-09 | 27.58 | $0.36 | 335900 |
| 2026-03-06 | 28.95 | $0.41 | 29600 |
| 2026-03-05 | 29.80 | $0.40 | 136832 |
| 2026-03-04 | 30.70 | $0.42 | 97935 |
| 2026-03-03 | 31.32 | $0.42 | 117707 |
| 2026-03-02 | 31.96 | $0.44 | 96400 |
| 2026-02-27 | 32.23 | $0.45 | 67549 |
| 2026-02-26 | 32.28 | $0.45 | 59200 |
| 2026-02-25 | 32.37 | $0.47 | 237600 |
| 2026-02-24 | 32.31 | $0.48 | 125500 |
| 2026-02-23 | 32.24 | $0.44 | 127000 |
| 2026-02-20 | 32.47 | $0.38 | 205318 |
| 2026-02-19 | 33.15 | $0.38 | 43125 |
| 2026-02-18 | 33.86 | $0.42 | 24400 |
| 2026-02-17 | 33.92 | $0.42 | 76214 |
| 2026-02-13 | 33.90 | $0.45 | 117400 |
| 2026-02-12 | 33.73 | $0.43 | 144300 |
| 2026-02-11 | 33.68 | $0.43 | 276800 |
| 2026-02-10 | 33.90 | $0.42 | 65900 |
| 2026-02-09 | 34.23 | $0.41 | 69408 |
| 2026-02-06 | 34.44 | $0.42 | 28109 |
| 2026-02-05 | 34.66 | $0.41 | 37800 |
| 2026-02-04 | 35.23 | $0.40 | 134400 |
| 2026-02-03 | 35.74 | $0.45 | 184300 |
| 2026-02-02 | 36.27 | $0.41 | 54824 |
| 2026-01-30 | 37.13 | $0.42 | 199210 |
| 2026-01-29 | 38.04 | $0.43 | 548847 |
| 2026-01-28 | 38.99 | $0.47 | 96537 |
| 2026-01-27 | 38.47 | $0.48 | 311900 |
| 2026-01-26 | 37.92 | $0.48 | 559600 |
| 2026-01-23 | 36.75 | $0.50 | 572123 |
| 2026-01-22 | 35.67 | $0.47 | 153311 |
| 2026-01-21 | 34.91 | $0.40 | 117831 |
| 2026-01-20 | 34.47 | $0.38 | 295842 |
| 2026-01-16 | 34.12 | $0.42 | 116800 |
| 2026-01-15 | 32.81 | $0.43 | 157023 |
| 2026-01-14 | 31.42 | $0.42 | 212100 |
| 2026-01-13 | 29.55 | $0.48 | 676137 |
| 2026-01-12 | 27.54 | $0.42 | 452613 |
| 2026-01-09 | 26.10 | $0.33 | 273527 |
| 2026-01-08 | 25.32 | $0.30 | 159100 |
| 2026-01-07 | 25.06 | $0.28 | 213129 |
| 2026-01-06 | 24.79 | $0.31 | 152100 |
| 2026-01-05 | 23.21 | $0.30 | 644300 |
| 2026-01-02 | 21.63 | $0.28 | 684000 |
| 2025-12-31 | 20.42 | $0.22 | 402901 |
| 2025-12-30 | 20.70 | $0.21 | 26125 |
| 2025-12-29 | 21.01 | $0.21 | 122848 |
| 2025-12-26 | 21.32 | $0.24 | 146938 |
| 2025-12-24 | 20.94 | $0.24 | 141800 |
| 2025-12-23 | 20.82 | $0.23 | 44935 |
| 2025-12-22 | 21.00 | $0.23 | 73202 |
| 2025-12-19 | 21.27 | $0.23 | 164700 |
| 2025-12-18 | 21.56 | $0.21 | 214323 |
| 2025-12-17 | 22.11 | $0.22 | 20045 |
| 2025-12-16 | 21.88 | $0.23 | 175700 |
| 2025-12-15 | 21.42 | $0.23 | 75200 |
| 2025-12-12 | 20.93 | $0.23 | 423211 |
| 2025-12-11 | 20.49 | $0.22 | 167628 |
| 2025-12-10 | 19.66 | $0.22 | 163521 |
| 2025-12-09 | 18.95 | $0.21 | 66990 |
| 2025-12-08 | 17.73 | $0.22 | 318800 |
| 2025-12-05 | 16.44 | $0.23 | 427500 |
| 2025-12-04 | 15.70 | $0.20 | 112100 |
| 2025-12-03 | 15.82 | $0.21 | 167300 |
| 2025-12-02 | 15.68 | $0.20 | 69100 |
| 2025-12-01 | 15.61 | $0.19 | 94200 |
| 2025-11-28 | 16.01 | $0.19 | 3900 |
| 2025-11-26 | 16.62 | $0.19 | 65732 |
| 2025-11-25 | 16.95 | $0.21 | 36300 |
| 2025-11-24 | 16.91 | $0.20 | 93528 |
| 2025-11-21 | 16.75 | $0.20 | 87300 |
| 2025-11-20 | 16.61 | $0.20 | 58600 |
| 2025-11-19 | 16.34 | $0.20 | 199406 |
| 2025-11-18 | 16.10 | $0.19 | 10745 |
| 2025-11-17 | 16.44 | $0.19 | 54400 |
| 2025-11-14 | 16.79 | $0.18 | 55347 |
| 2025-11-13 | 17.23 | $0.19 | 99900 |
| 2025-11-12 | 17.55 | $0.20 | 128309 |
| 2025-11-11 | 17.89 | $0.18 | 84940 |
| 2025-11-10 | 18.80 | $0.18 | 43600 |
| 2025-11-07 | 19.78 | $0.19 | 73200 |
| 2025-11-06 | 20.80 | $0.18 | 227500 |
| 2025-11-05 | 21.88 | $0.19 | 41243 |
| 2025-11-04 | 22.78 | $0.19 | 376100 |
| 2025-11-03 | 23.73 | $0.20 | 252500 |
| 2025-10-31 | 24.51 | $0.21 | 67700 |
| 2025-10-30 | 24.95 | $0.21 | 42335 |
| 2025-10-29 | 24.99 | $0.21 | 275502 |
| 2025-10-28 | 25.26 | $0.22 | 74140 |
| 2025-10-27 | 24.70 | $0.21 | 128400 |
| 2025-10-24 | 24.11 | $0.21 | 80800 |
| 2025-10-23 | 23.72 | $0.21 | 42148 |
| 2025-10-22 | 23.36 | $0.22 | 218600 |
| 2025-10-21 | 22.99 | $0.22 | 227900 |
| 2025-10-20 | 22.36 | $0.20 | 91241 |
| 2025-10-17 | 21.94 | $0.20 | 397500 |
| 2025-10-16 | 21.65 | $0.21 | 248401 |
| 2025-10-15 | 20.99 | $0.22 | 415231 |
| 2025-10-14 | 19.90 | $0.23 | 401502 |
| 2025-10-13 | 18.75 | $0.25 | 329000 |
| 2025-10-10 | 17.07 | $0.23 | 294600 |
| 2025-10-09 | 15.70 | $0.24 | 446400 |
| 2025-10-08 | 13.87 | $0.24 | 354000 |
| 2025-10-07 | 12.46 | $0.22 | 1.4M |
| 2025-10-06 | 10.98 | $0.23 | 669204 |
| 2025-10-03 | 10.01 | $0.21 | 641626 |
| 2025-10-02 | 9.72 | $0.21 | 318100 |
| 2025-10-01 | 9.42 | $0.21 | 667100 |
| 2025-09-30 | 9.29 | $0.19 | 361300 |
| 2025-09-29 | 9.60 | $0.20 | 228800 |
| 2025-09-26 | 9.34 | $0.21 | 246524 |
| 2025-09-25 | 9.39 | $0.21 | 674100 |
| 2025-09-24 | 9.36 | $0.20 | 606200 |
| 2025-09-23 | 9.65 | $0.19 | 93503 |
| 2025-09-22 | 9.65 | $0.19 | 19035 |
| 2025-09-19 | 9.36 | $0.20 | 111700 |
| 2025-09-18 | 9.05 | $0.20 | 18500 |
| 2025-09-17 | 8.72 | $0.20 | 9204 |
| 2025-09-16 | 9.13 | $0.19 | 27600 |
| 2025-09-15 | 9.56 | $0.19 | 100300 |
| 2025-09-12 | 10.00 | $0.20 | 131800 |
| 2025-09-11 | 10.20 | $0.18 | 135848 |
| 2025-09-10 | 9.82 | $0.18 | 69100 |
| 2025-09-09 | 9.84 | $0.18 | 126908 |
| 2025-09-08 | 9.55 | $0.18 | 142100 |
| 2025-09-05 | 9.24 | $0.18 | 91000 |
| 2025-09-04 | 9.14 | $0.19 | 56200 |
| 2025-09-03 | 9.14 | $0.19 | 152400 |
| 2025-09-02 | 9.19 | $0.19 | 119800 |
| 2025-08-29 | 9.43 | $0.20 | 282200 |
| 2025-08-28 | 9.50 | $0.19 | 148844 |
| 2025-08-27 | 9.44 | $0.19 | 31405 |
| 2025-08-26 | 9.91 | $0.20 | 264730 |
| 2025-08-25 | 10.31 | $0.20 | 116700 |
| 2025-08-22 | 10.73 | $0.20 | 351400 |
| 2025-08-21 | 11.12 | $0.21 | 128200 |
| 2025-08-20 | 11.53 | $0.19 | 110200 |
| 2025-08-19 | 11.91 | $0.20 | 177900 |
| 2025-08-18 | 12.03 | $0.21 | 101000 |
| 2025-08-15 | 12.16 | $0.20 | 266300 |
| 2025-08-14 | 12.24 | $0.21 | 139300 |
| 2025-08-13 | 12.19 | $0.21 | 169000 |
| 2025-08-12 | 12.13 | $0.20 | 34813 |
| 2025-08-11 | 12.21 | $0.21 | 177430 |
| 2025-08-08 | 12.20 | $0.21 | 73100 |
| 2025-08-07 | 12.58 | $0.21 | 168600 |
| 2025-08-06 | 12.99 | $0.21 | 275722 |
| 2025-08-05 | 13.37 | $0.21 | 101947 |
| 2025-08-04 | 13.95 | $0.21 | 112200 |
| 2025-08-01 | 14.40 | $0.21 | 348234 |
| 2025-07-31 | 14.88 | $0.21 | 149137 |
| 2025-07-30 | 15.56 | $0.21 | 249700 |
| 2025-07-29 | 16.28 | $0.21 | 241014 |
| 2025-07-28 | 16.73 | $0.22 | 626427 |
| 2025-07-25 | 17.20 | $0.22 | 120700 |
| 2025-07-24 | 17.69 | $0.21 | 229900 |
| 2025-07-23 | 18.11 | $0.23 | 41921 |
| 2025-07-22 | 18.23 | $0.25 | 198042 |
| 2025-07-21 | 18.35 | $0.25 | 63200 |
| 2025-07-18 | 18.21 | $0.24 | 54600 |
| 2025-07-17 | 17.62 | $0.24 | 70000 |
| 2025-07-16 | 17.21 | $0.23 | 271511 |
| 2025-07-15 | 16.91 | $0.24 | 79000 |
| 2025-07-14 | 16.21 | $0.23 | 111236 |
| 2025-07-11 | 15.36 | $0.24 | 77049 |
| 2025-07-10 | 15.11 | $0.23 | 38703 |
| 2025-07-09 | 15.14 | $0.22 | 90000 |
| 2025-07-08 | 15.24 | $0.22 | 208500 |
| 2025-07-07 | 15.66 | $0.22 | 70000 |
| 2025-07-03 | 16.10 | $0.21 | 39525 |
| 2025-07-02 | 16.61 | $0.21 | 156139 |
| 2025-07-01 | 17.24 | $0.21 | 150800 |
| 2025-06-30 | 17.53 | $0.22 | 32900 |
| 2025-06-27 | 18.44 | $0.22 | 38414 |
| 2025-06-26 | 19.29 | $0.21 | 57900 |
| 2025-06-25 | 20.18 | $0.21 | 15000 |
| 2025-06-24 | 21.17 | $0.21 | 65120 |
| 2025-06-23 | 21.99 | $0.20 | 156430 |
| 2025-06-20 | 22.86 | $0.22 | 121200 |
| 2025-06-18 | 23.89 | $0.21 | 143104 |
| 2025-06-17 | 24.97 | $0.21 | 32929 |
| 2025-06-16 | 25.74 | $0.21 | 203300 |
| 2025-06-13 | 26.81 | $0.22 | 37400 |
| 2025-06-12 | 27.79 | $0.22 | 192200 |
| 2025-06-11 | 28.83 | $0.21 | 33000 |
| 2025-06-10 | 29.63 | $0.21 | 145907 |
| 2025-06-09 | 30.47 | $0.23 | 257403 |
| 2025-06-06 | 31.45 | $0.29 | 89600 |
| 2025-06-05 | 32.19 | $0.29 | 16700 |
| 2025-06-04 | 32.03 | $0.30 | 16000 |
| 2025-06-03 | 31.86 | $0.30 | 39605 |
| 2025-06-02 | 31.95 | $0.30 | 6815 |
| 2025-05-30 | 32.09 | $0.32 | 32660 |
| 2025-05-29 | 31.83 | $0.32 | 21000 |
| 2025-05-28 | 31.55 | $0.32 | 56000 |
| 2025-05-27 | 31.33 | $0.31 | 74041 |
| 2025-05-23 | 31.11 | $0.33 | 25700 |
| 2025-05-22 | 30.32 | $0.33 | 115219 |
| 2025-05-21 | 29.35 | $0.34 | 132500 |
| 2025-05-20 | 27.84 | $0.36 | 35800 |
| 2025-05-19 | 26.39 | $0.37 | 83705 |
| 2025-05-16 | 24.86 | $0.34 | 137016 |
| 2025-05-15 | 23.65 | $0.32 | 91000 |
| 2025-05-14 | 22.55 | $0.30 | 97400 |
| 2025-05-13 | 21.90 | $0.29 | 122916 |
| 2025-05-12 | 21.39 | $0.28 | 59800 |
| 2025-05-09 | 21.12 | $0.27 | 22127 |
| 2025-05-08 | 21.11 | $0.27 | 65800 |
| 2025-05-07 | 21.09 | $0.27 | 41612 |
| 2025-05-06 | 20.85 | $0.27 | 97600 |
| 2025-05-05 | 20.96 | $0.26 | 145226 |
| 2025-05-02 | 21.07 | $0.27 | 127538 |
| 2025-05-01 | 21.66 | $0.27 | 120200 |
| 2025-04-30 | 22.03 | $0.26 | 37003 |
| 2025-04-29 | 22.05 | $0.26 | 13900 |
| 2025-04-28 | 22.06 | $0.26 | 40516 |
| 2025-04-25 | 21.77 | $0.26 | 14039 |
| 2025-04-24 | 21.58 | $0.27 | 67200 |
| 2025-04-23 | 21.39 | $0.25 | 64600 |
| 2025-04-22 | 21.18 | $0.27 | 80100 |
| 2025-04-21 | 20.68 | $0.25 | 69611 |
| 2025-04-17 | 20.65 | $0.25 | 47500 |
| 2025-04-16 | 20.61 | $0.26 | 36127 |
| 2025-04-15 | 20.68 | $0.25 | 300400 |
| 2025-04-14 | 20.43 | $0.23 | 103100 |
| 2025-04-11 | 20.94 | $0.23 | 48240 |
| 2025-04-10 | 21.49 | $0.21 | 41100 |
| 2025-04-09 | 22.08 | $0.22 | 101306 |
| 2025-04-08 | 22.87 | $0.21 | 121200 |
| 2025-04-07 | 23.53 | $0.23 | 117300 |
| 2025-04-04 | 24.45 | $0.22 | 532637 |
| 2025-04-03 | 25.42 | $0.22 | 324421 |
| 2025-04-02 | 26.67 | $0.21 | 255118 |
| 2025-04-01 | 27.28 | $0.20 | 90800 |
| 2025-03-31 | 26.96 | $0.20 | 56000 |
| 2025-03-28 | 26.70 | $0.20 | 167811 |
| 2025-03-27 | 26.91 | $0.21 | 57813 |
| 2025-03-26 | 27.40 | $0.20 | 38500 |
| 2025-03-25 | 27.83 | $0.21 | 90200 |
| 2025-03-24 | 28.94 | $0.21 | 44000 |
| 2025-03-21 | 29.79 | $0.20 | 57823 |
| 2025-03-20 | 30.82 | $0.20 | 22600 |
| 2025-03-19 | 31.58 | $0.20 | 36200 |
| 2025-03-18 | 32.36 | $0.20 | 138400 |
| 2025-03-17 | 33.28 | $0.19 | 10800 |
| 2025-03-14 | 34.32 | $0.20 | 114714 |
| 2025-03-13 | 35.21 | $0.18 | 160214 |
| 2025-03-12 | 35.35 | $0.17 | 95033 |
| 2025-03-11 | 35.18 | $0.17 | 85412 |
| 2025-03-10 | 34.60 | $0.17 | 40100 |
| 2025-03-07 | 34.10 | $0.18 | 82700 |
| 2025-03-06 | 33.87 | $0.18 | 3900 |
| 2025-03-05 | 33.63 | $0.19 | 33900 |
| 2025-03-04 | 33.73 | $0.18 | 73840 |
| 2025-03-03 | 33.49 | $0.16 | 47025 |
| 2025-02-28 | 32.65 | $0.17 | 59700 |
| 2025-02-27 | 31.78 | $0.17 | 35500 |
| 2025-02-26 | 31.02 | $0.17 | 134800 |
| 2025-02-25 | 30.16 | $0.17 | 136100 |
| 2025-02-24 | 29.66 | $0.17 | 39448 |
| 2025-02-21 | 29.04 | $0.17 | 83700 |
| 2025-02-20 | 28.36 | $0.17 | 111900 |
| 2025-02-19 | 27.89 | $0.17 | 34921 |
| 2025-02-18 | 27.39 | $0.17 | 80000 |
| 2025-02-14 | 26.86 | $0.17 | 113300 |
| 2025-02-13 | 26.49 | $0.17 | 104700 |
| 2025-02-12 | 25.86 | $0.16 | 106800 |
| 2025-02-11 | 25.15 | $0.17 | 85721 |
| 2025-02-10 | 24.39 | $0.17 | 86308 |
| 2025-02-07 | 23.75 | $0.18 | 101500 |
| 2025-02-06 | 23.15 | $0.18 | 73300 |
| 2025-02-05 | 22.32 | $0.17 | 134447 |
| 2025-02-04 | 20.84 | $0.17 | 549700 |
| 2025-02-03 | 19.28 | $0.13 | 2.3M |
| 2025-01-31 | 17.64 | $0.19 | 47136 |
| 2025-01-30 | 16.82 | $0.20 | 145700 |
| 2025-01-29 | 16.48 | $0.20 | 29511 |
| 2025-01-28 | 15.65 | $0.20 | 77300 |
| 2025-01-27 | 15.02 | $0.20 | 45709 |
| 2025-01-24 | 14.39 | $0.21 | 17500 |
| 2025-01-23 | 14.15 | $0.22 | 13131 |
| 2025-01-22 | 14.13 | $0.22 | 97812 |
| 2025-01-21 | 14.11 | $0.22 | 89000 |
| 2025-01-17 | 13.89 | $0.21 | 34800 |
| 2025-01-16 | 14.38 | $0.20 | 27624 |
| 2025-01-15 | 14.91 | $0.21 | 109500 |
| 2025-01-14 | 15.67 | $0.21 | 38343 |
| 2025-01-13 | 16.22 | $0.20 | 19035 |
| 2025-01-10 | 16.91 | $0.21 | 178602 |
| 2025-01-08 | 17.54 | $0.22 | 5426 |
| 2025-01-07 | 18.08 | $0.21 | 41716 |
| 2025-01-06 | 18.65 | $0.22 | 67711 |
| 2025-01-03 | 19.30 | $0.22 | 47705 |
| 2025-01-02 | 20.26 | $0.21 | 148300 |
| 2024-12-31 | 20.84 | $0.17 | 129500 |
| 2024-12-30 | 20.30 | $0.17 | 164221 |
| 2024-12-27 | 19.76 | $0.17 | 234844 |
| 2024-12-26 | 19.32 | $0.16 | 143000 |
| 2024-12-24 | 18.34 | $0.16 | 162730 |
| 2024-12-23 | 17.42 | $0.18 | 54320 |
| 2024-12-20 | 16.83 | $0.18 | 84706 |
| 2024-12-19 | 16.21 | $0.18 | 101700 |
| 2024-12-18 | 15.78 | $0.18 | 190246 |
| 2024-12-17 | 15.32 | $0.20 | 21839 |
| 2024-12-16 | 14.90 | $0.20 | 69500 |
| 2024-12-13 | 15.02 | $0.21 | 59400 |
| 2024-12-12 | 15.21 | $0.21 | 21121 |
| 2024-12-11 | 15.16 | $0.22 | 40420 |
| 2024-12-10 | 15.10 | $0.21 | 18600 |
| 2024-12-09 | 15.26 | $0.22 | 49729 |
| 2024-12-06 | 15.43 | $0.23 | 16900 |
| 2024-12-05 | 16.20 | $0.24 | 50200 |
| 2024-12-04 | 17.01 | $0.22 | 40300 |
| 2024-12-03 | 17.77 | $0.23 | 63428 |
| 2024-12-02 | 18.34 | $0.23 | 41000 |
| 2024-11-29 | 19.05 | $0.23 | 128800 |
| 2024-11-27 | 20.03 | $0.20 | 282100 |
| 2024-11-26 | 20.33 | $0.20 | 476800 |
| 2024-11-25 | 20.53 | $0.20 | 37206 |
| 2024-11-22 | 20.90 | $0.20 | 126421 |
| 2024-11-21 | 21.55 | $0.19 | 64309 |
| 2024-11-20 | 22.11 | $0.19 | 192109 |
| 2024-11-19 | 22.57 | $0.19 | 25600 |
| 2024-11-18 | 23.42 | $0.19 | 81704 |
| 2024-11-15 | 24.32 | $0.20 | 88800 |
| 2024-11-14 | 25.28 | $0.20 | 28500 |
| 2024-11-13 | 26.50 | $0.21 | 84932 |
| 2024-11-12 | 27.69 | $0.21 | 139800 |
| 2024-11-11 | 28.95 | $0.22 | 157410 |
| 2024-11-08 | 29.72 | $0.23 | 79340 |
| 2024-11-07 | 30.34 | $0.24 | 60900 |
| 2024-11-06 | 30.47 | $0.26 | 145904 |
| 2024-11-05 | 30.41 | $0.27 | 47302 |
| 2024-11-04 | 30.13 | $0.26 | 59200 |
| 2024-11-01 | 29.85 | $0.27 | 50516 |
| 2024-10-31 | 29.55 | $0.26 | 85721 |
| 2024-10-30 | 29.23 | $0.28 | 63700 |
| 2024-10-29 | 28.42 | $0.28 | 49111 |
| 2024-10-28 | 27.95 | $0.27 | 53200 |
| 2024-10-25 | 27.66 | $0.26 | 37512 |
| 2024-10-24 | 27.36 | $0.25 | 110926 |
| 2024-10-23 | 27.20 | $0.26 | 54400 |
| 2024-10-22 | 26.92 | $0.28 | 39012 |
| 2024-10-21 | 26.63 | $0.26 | 35800 |
| 2024-10-18 | 26.49 | $0.28 | 98000 |
| 2024-10-17 | 25.97 | $0.30 | 123600 |
| 2024-10-16 | 24.22 | $0.32 | 165111 |
| 2024-10-15 | 22.68 | $0.27 | 65605 |
| 2024-10-14 | 21.73 | $0.25 | 21313 |
| 2024-10-11 | 20.97 | $0.26 | 79601 |
| 2024-10-10 | 19.95 | $0.27 | 36205 |
| 2024-10-09 | 18.91 | $0.25 | 106600 |
| 2024-10-08 | 18.02 | $0.25 | 70621 |
| 2024-10-07 | 17.04 | $0.23 | 45224 |
| 2024-10-04 | 16.40 | $0.20 | 43100 |
| 2024-10-03 | 16.35 | $0.21 | 80000 |
| 2024-10-02 | 15.97 | $0.20 | 45011 |
| 2024-10-01 | 15.51 | $0.22 | 11300 |
| 2024-09-30 | 14.87 | $0.20 | 45603 |
| 2024-09-27 | 14.58 | $0.21 | 24524 |
| 2024-09-26 | 14.18 | $0.21 | 48900 |
| 2024-09-25 | 14.31 | $0.17 | 21776 |
| 2024-09-24 | 14.57 | $0.18 | 72900 |
| 2024-09-23 | 14.84 | $0.17 | 157818 |
| 2024-09-20 | 15.13 | $0.16 | 33800 |
| 2024-09-19 | 14.70 | $0.17 | 165915 |
| 2024-09-18 | 14.24 | $0.17 | 115500 |
| 2024-09-17 | 14.17 | $0.18 | 7008 |
| 2024-09-16 | 14.52 | $0.19 | 18600 |
| 2024-09-13 | 14.88 | $0.19 | 16800 |
| 2024-09-12 | 15.54 | $0.19 | 113100 |
| 2024-09-11 | 16.35 | $0.18 | 155900 |
| 2024-09-10 | 17.19 | $0.18 | 87723 |
| 2024-09-09 | 17.58 | $0.19 | 78442 |
| 2024-09-06 | 18.06 | $0.20 | 67600 |
| 2024-09-05 | 18.97 | $0.21 | 32738 |
| 2024-09-04 | 19.53 | $0.20 | 52217 |
| 2024-09-03 | 19.87 | $0.20 | 21600 |
| 2024-08-30 | 20.02 | $0.19 | 26324 |
| 2024-08-29 | 20.13 | $0.19 | 6400 |
| 2024-08-28 | 20.31 | $0.20 | 46839 |
| 2024-08-27 | 20.51 | $0.20 | 46839 |
| 2024-08-26 | 20.41 | $0.20 | 46839 |
| 2024-08-23 | 20.31 | $0.20 | 60327 |
| 2024-08-22 | 20.02 | $0.20 | 30934 |
| 2024-08-21 | 19.53 | $0.20 | 30934 |
| 2024-08-20 | 19.08 | $0.19 | 37222 |
| 2024-08-19 | 18.42 | $0.20 | 102500 |
| 2024-08-16 | 17.87 | $0.20 | 19300 |
| 2024-08-15 | 17.28 | $0.19 | 9203 |
| 2024-08-14 | 16.39 | $0.19 | 70100 |
| 2024-08-13 | 15.45 | $0.20 | 113200 |
| 2024-08-12 | 15.11 | $0.20 | 83300 |
| 2024-08-09 | 14.55 | $0.21 | 40545 |
| 2024-08-08 | 14.17 | $0.20 | 17907 |
| 2024-08-07 | 13.77 | $0.20 | 14037 |
| 2024-08-06 | 13.34 | $0.19 | 137609 |
| 2024-08-05 | 13.11 | $0.19 | 91419 |
| 2024-08-02 | 12.61 | $0.20 | 144625 |
| 2024-08-01 | 12.57 | $0.21 | 24723 |
| 2024-07-31 | 12.88 | $0.21 | 97303 |
| 2024-07-30 | 13.20 | $0.20 | 39342 |
| 2024-07-29 | 13.49 | $0.20 | 38800 |
| 2024-07-26 | 13.87 | $0.21 | 42900 |
| 2024-07-25 | 14.60 | $0.21 | 26042 |
| 2024-07-24 | 14.59 | $0.22 | 24200 |
| 2024-07-23 | 14.72 | $0.22 | 45700 |
| 2024-07-22 | 14.88 | $0.22 | 78390 |
| 2024-07-19 | 15.11 | $0.22 | 43256 |
| 2024-07-18 | 14.99 | $0.23 | 98139 |
| 2024-07-17 | 15.22 | $0.24 | 37352 |
| 2024-07-16 | 15.46 | $0.24 | 78179 |
| 2024-07-15 | 15.95 | $0.25 | 23803 |
| 2024-07-12 | 16.46 | $0.25 | 70069 |
| 2024-07-11 | 16.68 | $0.20 | 443910 |
| 2024-07-10 | 15.79 | $0.22 | 66476 |
| 2024-07-09 | 15.81 | $0.22 | 34934 |
| 2024-07-08 | 15.83 | $0.22 | 172776 |
| 2024-07-05 | 15.96 | $0.23 | 148713 |
| 2024-07-03 | 16.15 | $0.24 | 49121 |
| 2024-07-02 | 16.65 | $0.24 | 55844 |
| 2024-07-01 | 17.17 | $0.23 | 16612 |
| 2024-06-28 | 17.82 | $0.22 | 21896 |
| 2024-06-27 | 18.09 | $0.23 | 5865 |
| 2024-06-26 | 18.38 | $0.23 | 65059 |
| 2024-06-25 | 18.68 | $0.22 | 87004 |
| 2024-06-24 | 19.02 | $0.22 | 41275 |
| 2024-06-21 | 19.41 | $0.24 | 73323 |
| 2024-06-20 | 20.03 | $0.25 | 40614 |
| 2024-06-18 | 20.80 | $0.25 | 42558 |
| 2024-06-17 | 21.62 | $0.24 | 18822 |
| 2024-06-14 | 22.11 | $0.24 | 12100 |
| 2024-06-13 | 22.63 | $0.23 | 38384 |
| 2024-06-12 | 22.93 | $0.22 | 208984 |
| 2024-06-11 | 23.24 | $0.23 | 91915 |
| 2024-06-10 | 22.92 | $0.22 | 136274 |
| 2024-06-07 | 22.76 | $0.24 | 122861 |
| 2024-06-06 | 22.83 | $0.24 | 40245 |
| 2024-06-05 | 22.96 | $0.24 | 204611 |
| 2024-06-04 | 22.88 | $0.24 | 348684 |
| 2024-06-03 | 22.79 | $0.26 | 175206 |
| 2024-05-31 | 23.12 | $0.26 | 161462 |
| 2024-05-30 | 23.18 | $0.27 | 55644 |
| 2024-05-29 | 23.45 | $0.27 | 65634 |
| 2024-05-28 | 23.41 | $0.28 | 114716 |
| 2024-05-24 | 23.46 | $0.28 | 98433 |
| 2024-05-23 | 23.55 | $0.30 | 83659 |
| 2024-05-22 | 23.66 | $0.30 | 106777 |
| 2024-05-21 | 23.78 | $0.29 | 15902 |
| 2024-05-20 | 24.01 | $0.30 | 35982 |
| 2024-05-17 | 24.25 | $0.29 | 63687 |
| 2024-05-16 | 24.57 | $0.29 | 59080 |
| 2024-05-15 | 24.79 | $0.30 | 77808 |
| 2024-05-14 | 25.11 | $0.30 | 9764 |
| 2024-05-13 | 25.45 | $0.30 | 25311 |
| 2024-05-10 | 25.67 | $0.30 | 154606 |
| 2024-05-09 | 25.90 | $0.30 | 92837 |
| 2024-05-08 | 26.19 | $0.31 | 84527 |
| 2024-05-07 | 26.24 | $0.33 | 394262 |
| 2024-05-06 | 26.29 | $0.35 | 111411 |
| 2024-05-03 | 26.66 | $0.37 | 130180 |
| 2024-05-02 | 27.05 | $0.33 | 212285 |
| 2024-05-01 | 27.11 | $0.31 | 115983 |
| 2024-04-30 | 26.79 | $0.30 | 238345 |
| 2024-04-29 | 26.50 | $0.34 | 703037 |
| 2024-04-26 | 26.46 | $0.53 | 11076 |
| 2024-04-25 | 27.83 | $0.51 | 4188 |
| 2024-04-24 | 29.09 | $0.49 | 31449 |
| 2024-04-23 | 30.42 | $0.56 | 9604 |
| 2024-04-22 | 31.46 | $0.58 | 18653 |
| 2024-04-19 | 32.55 | $0.55 | 26282 |
| 2024-04-18 | 33.70 | $0.48 | 42800 |
| 2024-04-17 | 35.07 | $0.50 | 35379 |
| 2024-04-16 | 36.82 | $0.55 | 67969 |
| 2024-04-15 | 38.41 | $0.61 | 35539 |
| 2024-04-12 | 38.93 | $0.60 | 46752 |
| 2024-04-11 | 39.39 | $0.62 | 17896 |
| 2024-04-10 | 39.90 | $0.62 | 43674 |
| 2024-04-09 | 40.07 | $0.66 | 9199 |
| 2024-04-08 | 39.54 | $0.66 | 104924 |
| 2024-04-05 | 39.02 | $0.67 | 55674 |
| 2024-04-04 | 38.14 | $0.66 | 57167 |
| 2024-04-03 | 37.38 | $0.66 | 94783 |
| 2024-04-02 | 36.64 | $0.61 | 31670 |
| 2024-04-01 | 36.19 | $0.60 | 112768 |
| 2024-03-28 | 35.87 | $0.56 | 29134 |
| 2024-03-27 | 35.91 | $0.58 | 71894 |
| 2024-03-26 | 35.64 | $0.58 | 52923 |
| 2024-03-25 | 35.40 | $0.54 | 79050 |
| 2024-03-22 | 35.38 | $0.53 | 229173 |
| 2024-03-21 | 35.50 | $0.48 | 49215 |
| 2024-03-20 | 35.98 | $0.49 | 10483 |
| 2024-03-19 | 36.51 | $0.49 | 30753 |
| 2024-03-18 | 36.68 | $0.49 | 84346 |
| 2024-03-15 | 37.13 | $0.47 | 69083 |
| 2024-03-14 | 37.65 | $0.47 | 68733 |
| 2024-03-13 | 37.91 | $0.48 | 94377 |
| 2024-03-12 | 38.19 | $0.47 | 62183 |
| 2024-03-11 | 38.62 | $0.49 | 151952 |
| 2024-03-08 | 39.06 | $0.53 | 55152 |
| 2024-03-07 | 38.63 | $0.53 | 53409 |
| 2024-03-06 | 38.10 | $0.56 | 73037 |
| 2024-03-05 | 37.08 | $0.55 | 412251 |
| 2024-03-04 | 36.01 | $0.51 | 151263 |
| 2024-03-01 | 35.48 | $0.47 | 40060 |
| 2024-02-29 | 35.17 | $0.45 | 162093 |
| 2024-02-28 | 34.85 | $0.49 | 92447 |
| 2024-02-27 | 33.97 | $0.51 | 154853 |
| 2024-02-26 | 32.78 | $0.46 | 124051 |
| 2024-02-23 | 32.41 | $0.40 | 70171 |
| 2024-02-22 | 32.73 | $0.35 | 71591 |
| 2024-02-21 | 34.27 | $0.34 | 102093 |
| 2024-02-20 | 35.84 | $0.30 | 70508 |
| 2024-02-16 | 36.20 | $0.31 | 55757 |
| 2024-02-15 | 36.58 | $0.29 | 58810 |
| 2024-02-14 | 36.59 | $0.29 | 84928 |
| 2024-02-13 | 36.60 | $0.28 | 25616 |
| 2024-02-12 | 37.03 | $0.29 | 94243 |
| 2024-02-09 | 37.49 | $0.28 | 80996 |
| 2024-02-08 | 36.84 | $0.28 | 57546 |
| 2024-02-07 | 36.15 | $0.28 | 237458 |
| 2024-02-06 | 35.68 | $0.30 | 54872 |
| 2024-02-05 | 35.62 | $0.30 | 161728 |
| 2024-02-02 | 35.55 | $0.31 | 42403 |
| 2024-02-01 | 35.60 | $0.31 | 124636 |
| 2024-01-31 | 35.64 | $0.31 | 63779 |
| 2024-01-30 | 35.81 | $0.32 | 131034 |
| 2024-01-29 | 35.99 | $0.33 | 173511 |
| 2024-01-26 | 35.89 | $0.31 | 44555 |
| 2024-01-25 | 34.99 | $0.30 | 48079 |
| 2024-01-24 | 34.05 | $0.31 | 64540 |
| 2024-01-23 | 32.98 | $0.29 | 11174 |
| 2024-01-22 | 31.76 | $0.31 | 275671 |
| 2024-01-19 | 30.48 | $0.31 | 91917 |
| 2024-01-18 | 29.50 | $0.32 | 140435 |
| 2024-01-17 | 28.50 | $0.32 | 94859 |
| 2024-01-16 | 27.58 | $0.32 | 102026 |
| 2024-01-12 | 26.61 | $0.33 | 117141 |
| 2024-01-11 | 25.84 | $0.36 | 149303 |
| 2024-01-10 | 25.20 | $0.35 | 192188 |
| 2024-01-09 | 24.58 | $0.38 | 41519 |
| 2024-01-08 | 24.56 | $0.37 | 98154 |
| 2024-01-05 | 24.51 | $0.36 | 58907 |
| 2024-01-04 | 24.15 | $0.37 | 38381 |
| 2024-01-03 | 23.55 | $0.36 | 87181 |
| 2024-01-02 | 22.91 | $0.37 | 135809 |
| 2023-12-29 | 22.25 | $0.37 | 98145 |
| 2023-12-28 | 21.90 | $0.35 | 358792 |
| 2023-12-27 | 21.52 | $0.38 | 227990 |
| 2023-12-26 | 21.37 | $0.38 | 67312 |
| 2023-12-22 | 21.06 | $0.37 | 79223 |
| 2023-12-21 | 20.90 | $0.38 | 78412 |
| 2023-12-20 | 20.83 | $0.38 | 91374 |
| 2023-12-19 | 20.75 | $0.38 | 72938 |
| 2023-12-18 | 20.38 | $0.37 | 159381 |
| 2023-12-15 | 19.48 | $0.37 | 110339 |
| 2023-12-14 | 18.61 | $0.38 | 334678 |
| 2023-12-13 | 17.76 | $0.39 | 247017 |
| 2023-12-12 | 16.94 | $0.39 | 158723 |
| 2023-12-11 | 16.29 | $0.39 | 186202 |
| 2023-12-08 | 15.60 | $0.41 | 161770 |
| 2023-12-07 | 15.05 | $0.41 | 153209 |
| 2023-12-06 | 14.27 | $0.40 | 255868 |
| 2023-12-05 | 13.44 | $0.41 | 75815 |
| 2023-12-04 | 12.88 | $0.42 | 128500 |
| 2023-12-01 | 12.30 | $0.44 | 49440 |
| 2023-11-30 | 12.07 | $0.43 | 107178 |
| 2023-11-29 | 11.54 | $0.43 | 19105 |
| 2023-11-28 | 11.46 | $0.44 | 15238 |
| 2023-11-27 | 11.68 | $0.45 | 130856 |
| 2023-11-24 | 12.00 | $0.49 | 80365 |
| 2023-11-22 | 12.22 | $0.47 | 5620 |
| 2023-11-21 | 12.61 | $0.46 | 39973 |
| 2023-11-20 | 13.02 | $0.51 | 105052 |
| 2023-11-17 | 13.55 | $0.48 | 45167 |
| 2023-11-16 | 14.19 | $0.50 | 83658 |
| 2023-11-15 | 14.74 | $0.48 | 60748 |
| 2023-11-14 | 15.28 | $0.47 | 55858 |
| 2023-11-13 | 15.47 | $0.47 | 46473 |
| 2023-11-10 | 15.67 | $0.49 | 85445 |
| 2023-11-09 | 16.11 | $0.48 | 77892 |
| 2023-11-08 | 16.77 | $0.48 | 127209 |
| 2023-11-07 | 17.46 | $0.51 | 30765 |
| 2023-11-06 | 17.65 | $0.52 | 64469 |
| 2023-11-03 | 17.75 | $0.51 | 21799 |
| 2023-11-02 | 17.85 | $0.53 | 75661 |
| 2023-11-01 | 17.96 | $0.52 | 60388 |
| 2023-10-31 | 18.50 | $0.52 | 31555 |
| 2023-10-30 | 18.77 | $0.52 | 36676 |
| 2023-10-27 | 19.05 | $0.52 | 40452 |
| 2023-10-26 | 19.34 | $0.52 | 13513 |
| 2023-10-25 | 19.98 | $0.50 | 767 |
| 2023-10-24 | 20.97 | $0.50 | 52628 |
| 2023-10-23 | 22.04 | $0.51 | 70533 |
| 2023-10-20 | 22.89 | $0.56 | 145127 |
| 2023-10-19 | 22.55 | $0.58 | 126665 |
| 2023-10-18 | 21.63 | $0.58 | 247507 |
| 2023-10-17 | 20.94 | $0.56 | 75648 |
| 2023-10-16 | 20.73 | $0.54 | 69071 |
| 2023-10-13 | 20.91 | $0.53 | 162444 |
| 2023-10-12 | 21.12 | $0.52 | 113230 |
| 2023-10-11 | 21.46 | $0.52 | 37069 |
| 2023-10-10 | 21.89 | $0.53 | 60380 |
| 2023-10-09 | 22.35 | $0.52 | 30906 |
| 2023-10-06 | 22.83 | $0.50 | 69813 |
| 2023-10-05 | 23.34 | $0.55 | 214616 |
| 2023-10-04 | 23.88 | $0.50 | 124363 |
| 2023-10-03 | 24.49 | $0.47 | 26962 |
| 2023-10-02 | 24.57 | $0.46 | 89994 |
| 2023-09-29 | 24.39 | $0.45 | 25475 |
| 2023-09-28 | 23.65 | $0.44 | 36052 |
| 2023-09-27 | 22.62 | $0.44 | 99993 |
| 2023-09-26 | 21.37 | $0.41 | 53330 |
| 2023-09-25 | 19.99 | $0.44 | 19270 |
| 2023-09-22 | 19.11 | $0.43 | 88446 |
| 2023-09-21 | 17.68 | $0.42 | 189946 |
| 2023-09-20 | 16.27 | $0.46 | 135174 |
| 2023-09-19 | 15.16 | $0.48 | 280325 |
| 2023-09-18 | 14.00 | $0.48 | 236749 |
| 2023-09-15 | 13.24 | $0.51 | 50081 |
| 2023-09-14 | 13.44 | $0.52 | 87454 |
| 2023-09-13 | 13.64 | $0.51 | 195084 |
| 2023-09-12 | 13.86 | $0.53 | 93980 |
| 2023-09-11 | 14.28 | $0.54 | 194250 |
| 2023-09-08 | 14.72 | $0.53 | 132944 |
| 2023-09-07 | 14.75 | $0.53 | 42225 |
| 2023-09-06 | 14.91 | $0.53 | 16627 |
| 2023-09-05 | 15.15 | $0.53 | 165660 |
| 2023-09-01 | 15.39 | $0.54 | 51505 |
| 2023-08-31 | 15.65 | $0.53 | 34511 |
| 2023-08-30 | 15.93 | $0.53 | 60954 |
| 2023-08-29 | 16.22 | $0.53 | 40998 |
| 2023-08-28 | 16.28 | $0.54 | 38118 |
| 2023-08-25 | 16.34 | $0.53 | 50892 |
| 2023-08-24 | 16.78 | $0.54 | 24178 |
| 2023-08-23 | 17.24 | $0.54 | 15658 |
| 2023-08-22 | 17.51 | $0.54 | 65786 |
| 2023-08-21 | 17.79 | $0.55 | 179911 |
| 2023-08-18 | 18.08 | $0.51 | 11285 |
| 2023-08-17 | 17.61 | $0.51 | 59410 |
| 2023-08-16 | 17.18 | $0.52 | 96752 |
| 2023-08-15 | 16.73 | $0.50 | 127358 |
| 2023-08-14 | 15.80 | $0.54 | 181430 |
| 2023-08-11 | 14.82 | $0.55 | 128081 |
| 2023-08-10 | 14.33 | $0.55 | 275930 |
| 2023-08-09 | 13.82 | $0.59 | 94592 |
| 2023-08-08 | 14.23 | $0.61 | 96478 |
| 2023-08-07 | 14.67 | $0.58 | 43140 |
| 2023-08-04 | 13.75 | $0.58 | 80060 |
| 2023-08-03 | 12.77 | $0.57 | 158296 |
| 2023-08-02 | 12.09 | $0.58 | 188750 |
| 2023-08-01 | 11.55 | $0.62 | 130268 |
| 2023-07-31 | 11.42 | $0.64 | 61797 |
| 2023-07-28 | 11.86 | $0.65 | 61610 |
| 2023-07-27 | 12.33 | $0.64 | 103921 |
| 2023-07-26 | 12.83 | $0.65 | 170387 |
| 2023-07-25 | 13.35 | $0.67 | 37328 |
| 2023-07-24 | 13.03 | $0.67 | 114661 |
| 2023-07-21 | 12.70 | $0.69 | 64780 |
| 2023-07-20 | 13.09 | $0.68 | 74799 |
| 2023-07-19 | 13.13 | $0.70 | 41350 |
| 2023-07-18 | 12.83 | $0.69 | 119194 |
| 2023-07-17 | 12.50 | $0.69 | 97791 |
| 2023-07-14 | 12.16 | $0.71 | 63718 |
| 2023-07-13 | 11.59 | $0.71 | 104026 |
| 2023-07-12 | 11.06 | $0.71 | 67520 |
| 2023-07-11 | 10.42 | $0.71 | 66613 |
| 2023-07-10 | 9.90 | $0.71 | 38168 |
| 2023-07-07 | 9.36 | $0.69 | 80194 |
| 2023-07-06 | 9.20 | $0.70 | 39398 |
| 2023-07-05 | 9.27 | $0.71 | 34470 |
| 2023-07-03 | 9.33 | $0.71 | 36036 |
| 2023-06-30 | 9.24 | $0.73 | 158698 |
| 2023-06-29 | 9.44 | $0.70 | 95288 |
| 2023-06-28 | 9.89 | $0.71 | 163408 |
| 2023-06-27 | 10.28 | $0.71 | 169997 |
| 2023-06-26 | 10.59 | $0.71 | 54681 |
| 2023-06-23 | 11.05 | $0.71 | 147968 |
| 2023-06-22 | 11.43 | $0.73 | 71119 |
| 2023-06-21 | 11.62 | $0.74 | 3762 |
| 2023-06-20 | 11.55 | $0.73 | 59850 |
| 2023-06-16 | 11.49 | $0.74 | 47144 |
| 2023-06-15 | 10.93 | $0.76 | 50562 |
| 2023-06-14 | 10.35 | $0.74 | 77649 |
| 2023-06-13 | 10.04 | $0.73 | 78091 |
| 2023-06-12 | 9.94 | $0.71 | 46996 |
| 2023-06-09 | 9.84 | $0.72 | 58446 |
| 2023-06-08 | 9.91 | $0.71 | 37988 |
| 2023-06-07 | 10.24 | $0.71 | 134230 |
| 2023-06-06 | 10.60 | $0.71 | 85014 |
| 2023-06-05 | 11.08 | $0.69 | 89159 |
| 2023-06-02 | 11.22 | $0.72 | 91116 |
| 2023-06-01 | 11.37 | $0.70 | 51967 |
| 2023-05-31 | 10.93 | $0.69 | 111348 |
| 2023-05-30 | 10.25 | $0.70 | 74279 |
| 2023-05-26 | 9.86 | $0.72 | 67972 |
| 2023-05-25 | 9.86 | $0.72 | 152684 |
| 2023-05-24 | 9.86 | $0.73 | 78097 |
| 2023-05-23 | 9.76 | $0.75 | 125626 |
| 2023-05-22 | 10.02 | $0.74 | 46298 |
| 2023-05-19 | 10.02 | $0.72 | 27322 |
| 2023-05-18 | 10.18 | $0.72 | 224817 |
| 2023-05-17 | 10.34 | $0.75 | 150512 |
| 2023-05-16 | 10.58 | $0.73 | 96096 |
| 2023-05-15 | 11.12 | $0.76 | 85553 |
| 2023-05-12 | 11.43 | $0.75 | 111975 |
| 2023-05-11 | 11.75 | $0.75 | 47293 |
| 2023-05-10 | 11.96 | $0.77 | 148266 |
| 2023-05-09 | 12.17 | $0.78 | 46081 |
| 2023-05-08 | 12.25 | $0.78 | 71795 |
| 2023-05-05 | 12.28 | $0.76 | 32044 |
| 2023-05-04 | 12.74 | $0.75 | 35181 |
| 2023-05-03 | 13.32 | $0.75 | 45582 |
| 2023-05-02 | 14.02 | $0.77 | 113257 |
| 2023-05-01 | 14.56 | $0.77 | 143713 |
| 2023-04-28 | 15.01 | $0.73 | 55486 |
| 2023-04-27 | 15.70 | $0.76 | 28735 |
| 2023-04-26 | 16.49 | $0.74 | 98346 |
| 2023-04-25 | 17.28 | $0.76 | 72619 |
| 2023-04-24 | 17.92 | $0.75 | 51665 |
| 2023-04-21 | 18.43 | $0.76 | 95718 |
| 2023-04-20 | 19.10 | $0.76 | 66690 |
| 2023-04-19 | 20.09 | $0.78 | 76126 |
| 2023-04-18 | 21.04 | $0.78 | 121613 |
| 2023-04-17 | 22.04 | $0.77 | 148831 |
| 2023-04-14 | 22.94 | $0.76 | 38623 |
| 2023-04-13 | 23.59 | $0.76 | 62013 |
| 2023-04-12 | 24.27 | $0.75 | 31622 |
| 2023-04-11 | 24.35 | $0.74 | 41053 |
| 2023-04-10 | 24.34 | $0.73 | 55973 |
| 2023-04-06 | 23.93 | $0.72 | 120515 |
| 2023-04-05 | 23.52 | $0.74 | 77855 |
| 2023-04-04 | 23.38 | $0.78 | 51263 |
| 2023-04-03 | 23.74 | $0.78 | 108368 |
| 2023-03-31 | 24.12 | $0.78 | 81535 |
| 2023-03-30 | 24.44 | $0.76 | 63071 |
| 2023-03-29 | 24.32 | $0.75 | 78969 |
| 2023-03-28 | 24.24 | $0.76 | 88182 |
| 2023-03-27 | 23.69 | $0.76 | 63093 |
| 2023-03-24 | 22.96 | $0.76 | 167356 |
| 2023-03-23 | 22.47 | $0.78 | 28760 |
| 2023-03-22 | 22.17 | $0.79 | 52461 |
| 2023-03-21 | 22.01 | $0.79 | 63664 |
| 2023-03-20 | 21.81 | $0.78 | 129588 |
| 2023-03-17 | 21.59 | $0.77 | 144725 |
| 2023-03-16 | 21.51 | $0.80 | 71248 |
| 2023-03-15 | 21.56 | $0.81 | 111985 |
| 2023-03-14 | 21.62 | $0.84 | 94427 |
| 2023-03-13 | 21.80 | $0.80 | 127527 |
| 2023-03-10 | 21.60 | $0.82 | 117764 |
| 2023-03-09 | 21.20 | $0.82 | 84347 |
| 2023-03-08 | 21.32 | $0.88 | 77916 |
| 2023-03-07 | 21.95 | $0.89 | 53853 |
| 2023-03-06 | 22.79 | $0.90 | 154172 |
| 2023-03-03 | 23.90 | $0.93 | 18611 |
| 2023-03-02 | 24.99 | $0.95 | 10254 |
| 2023-03-01 | 25.84 | $0.95 | 52401 |
| 2023-02-28 | 26.73 | $0.96 | 52710 |
| 2023-02-27 | 28.03 | $0.95 | 78789 |
| 2023-02-24 | 29.40 | $0.91 | 101680 |
| 2023-02-23 | 30.94 | $0.95 | 130717 |
| 2023-02-22 | 32.37 | $0.96 | 176469 |
| 2023-02-21 | 33.51 | $1.00 | 216339 |
| 2023-02-17 | 34.49 | $1.04 | 71549 |
| 2023-02-16 | 34.62 | $1.05 | 104351 |
| 2023-02-15 | 34.75 | $1.05 | 163804 |
| 2023-02-14 | 34.51 | $1.09 | 215985 |
| 2023-02-13 | 34.17 | $1.08 | 199578 |
| 2023-02-10 | 33.94 | $1.05 | 99459 |
| 2023-02-09 | 33.76 | $1.06 | 243918 |
| 2023-02-08 | 33.19 | $1.06 | 91815 |
| 2023-02-07 | 32.78 | $1.03 | 117222 |
| 2023-02-06 | 32.43 | $0.99 | 77141 |
| 2023-02-03 | 32.11 | $1.03 | 115871 |
| 2023-02-02 | 30.98 | $1.07 | 252675 |
| 2023-02-01 | 29.39 | $1.05 | 253704 |
| 2023-01-31 | 27.72 | $1.04 | 198235 |
| 2023-01-30 | 25.96 | $0.92 | 25636 |
| 2023-01-27 | 25.01 | $0.82 | 49082 |
| 2023-01-26 | 24.97 | $0.82 | 90667 |
| 2023-01-25 | 24.92 | $0.80 | 53993 |
| 2023-01-24 | 24.86 | $0.81 | 68324 |
| 2023-01-23 | 24.99 | $0.80 | 57628 |
| 2023-01-20 | 25.13 | $0.79 | 32995 |
| 2023-01-19 | 25.62 | $0.78 | 30591 |
| 2023-01-18 | 26.13 | $0.82 | 100754 |
| 2023-01-17 | 26.17 | $0.83 | 120949 |
| 2023-01-13 | 26.49 | $0.75 | 62906 |
| 2023-01-12 | 27.67 | $0.72 | 30011 |
| 2023-01-11 | 28.36 | $0.70 | 46946 |
| 2023-01-10 | 28.65 | $0.69 | 43674 |
| 2023-01-09 | 28.86 | $0.70 | 83416 |
| 2023-01-06 | 29.36 | $0.69 | 65141 |
| 2023-01-05 | 29.22 | $0.67 | 40157 |
| 2023-01-04 | 29.20 | $0.68 | 117799 |
| 2023-01-03 | 28.99 | $0.67 | 49779 |
| 2022-12-30 | 28.78 | $0.64 | 269372 |
| 2022-12-29 | 27.52 | $0.66 | 247348 |
| 2022-12-28 | 26.50 | $0.66 | 77355 |
| 2022-12-27 | 25.54 | $0.67 | 113591 |
| 2022-12-23 | 24.53 | $0.69 | 142203 |
| 2022-12-22 | 23.72 | $0.68 | 163882 |
| 2022-12-21 | 22.87 | $0.71 | 99406 |
| 2022-12-20 | 22.22 | $0.70 | 127488 |
| 2022-12-19 | 21.27 | $0.68 | 154981 |
| 2022-12-16 | 20.31 | $0.69 | 63165 |
| 2022-12-15 | 19.46 | $0.71 | 52017 |
| 2022-12-14 | 18.60 | $0.71 | 58427 |
| 2022-12-13 | 17.88 | $0.71 | 63692 |
| 2022-12-12 | 17.12 | $0.70 | 122087 |
| 2022-12-09 | 16.26 | $0.72 | 51005 |
| 2022-12-08 | 16.07 | $0.73 | 67336 |
| 2022-12-07 | 15.82 | $0.72 | 116255 |
| 2022-12-06 | 15.61 | $0.74 | 38663 |
| 2022-12-05 | 15.07 | $0.74 | 175856 |
| 2022-12-02 | 14.62 | $0.76 | 86293 |
| 2022-12-01 | 13.95 | $0.75 | 73895 |
| 2022-11-30 | 13.43 | $0.77 | 109772 |
| 2022-11-29 | 12.87 | $0.75 | 63508 |
| 2022-11-28 | 12.16 | $0.76 | 60012 |
| 2022-11-25 | 11.62 | $0.77 | 69405 |
| 2022-11-23 | 11.05 | $0.77 | 55695 |
| 2022-11-22 | 10.87 | $0.77 | 60411 |
| 2022-11-21 | 10.69 | $0.78 | 39666 |
| 2022-11-18 | 10.79 | $0.79 | 87944 |
| 2022-11-17 | 10.89 | $0.82 | 167523 |
| 2022-11-16 | 11.02 | $0.79 | 86551 |
| 2022-11-15 | 10.87 | $0.80 | 97897 |
| 2022-11-14 | 10.80 | $0.83 | 70788 |
| 2022-11-11 | 10.82 | $0.82 | 71636 |
| 2022-11-10 | 10.32 | $0.79 | 119584 |
| 2022-11-09 | 10.13 | $0.77 | 214655 |
| 2022-11-08 | 9.30 | $0.80 | 45363 |
| 2022-11-07 | 8.71 | $0.77 | 149317 |
| 2022-11-04 | 7.92 | $0.78 | 40038 |
| 2022-11-03 | 7.32 | $0.80 | 159717 |
| 2022-11-02 | 6.68 | $0.81 | 128283 |
| 2022-11-01 | 6.27 | $0.85 | 136833 |
| 2022-10-31 | 6.15 | $0.86 | 73203 |
| 2022-10-28 | 6.32 | $0.87 | 77391 |
| 2022-10-27 | 6.50 | $0.88 | 81972 |
| 2022-10-26 | 6.68 | $0.86 | 22130 |
| 2022-10-25 | 6.79 | $0.84 | 92973 |
| 2022-10-24 | 6.92 | $0.86 | 121992 |
| 2022-10-21 | 7.15 | $0.89 | 118698 |
| 2022-10-20 | 7.46 | $0.88 | 52166 |
| 2022-10-19 | 7.77 | $0.88 | 32248 |
| 2022-10-18 | 8.10 | $0.87 | 82710 |
| 2022-10-17 | 8.36 | $0.88 | 94496 |
| 2022-10-14 | 8.71 | $0.86 | 42040 |
| 2022-10-13 | 9.13 | $0.88 | 16132 |
| 2022-10-12 | 9.57 | $0.87 | 82737 |
| 2022-10-11 | 9.93 | $0.87 | 62601 |
| 2022-10-10 | 10.44 | $0.87 | 56301 |
| 2022-10-07 | 10.84 | $0.88 | 67755 |
| 2022-10-06 | 11.32 | $0.91 | 65313 |
| 2022-10-05 | 11.54 | $0.94 | 88339 |
| 2022-10-04 | 11.68 | $0.96 | 105089 |
| 2022-10-03 | 11.84 | $0.91 | 119657 |
| 2022-09-30 | 12.40 | $0.86 | 44467 |
| 2022-09-29 | 12.68 | $0.86 | 125769 |
| 2022-09-28 | 13.27 | $0.89 | 74768 |
| 2022-09-27 | 13.95 | $0.86 | 128516 |
| 2022-09-26 | 14.54 | $0.87 | 130552 |
| 2022-09-23 | 15.29 | $0.90 | 141663 |
| 2022-09-22 | 16.08 | $0.90 | 235083 |
| 2022-09-21 | 16.52 | $0.97 | 122825 |
| 2022-09-20 | 16.32 | $1.00 | 169498 |
| 2022-09-19 | 15.78 | $1.05 | 526895 |
| 2022-09-16 | 15.27 | $0.83 | 102138 |
| 2022-09-15 | 15.51 | $0.85 | 87981 |
| 2022-09-14 | 15.82 | $0.85 | 473408 |
| 2022-09-13 | 16.27 | $0.88 | 122509 |
| 2022-09-12 | 17.01 | $0.91 | 105014 |
| 2022-09-09 | 17.69 | $0.92 | 107993 |
| 2022-09-08 | 18.41 | $0.91 | 73456 |
| 2022-09-07 | 19.26 | $0.87 | 113376 |
| 2022-09-06 | 19.80 | $0.86 | 91956 |
| 2022-09-02 | 20.51 | $0.86 | 176475 |
| 2022-09-01 | 21.33 | $0.88 | 112041 |
| 2022-08-31 | 22.33 | $0.93 | 38988 |
| 2022-08-30 | 23.27 | $0.93 | 121071 |
| 2022-08-29 | 24.32 | $0.92 | 139468 |
| 2022-08-26 | 25.41 | $0.93 | 284456 |
| 2022-08-25 | 26.40 | $1.02 | 9146 |
| 2022-08-24 | 26.45 | $1.03 | 203212 |
| 2022-08-23 | 26.50 | $0.99 | 291782 |
| 2022-08-22 | 26.56 | $0.97 | 104350 |
| 2022-08-19 | 27.00 | $0.98 | 165374 |
| 2022-08-18 | 26.95 | $1.02 | 51470 |
| 2022-08-17 | 26.54 | $1.00 | 236163 |
| 2022-08-16 | 26.12 | $1.05 | 46016 |
| 2022-08-15 | 25.08 | $1.07 | 160107 |
| 2022-08-12 | 23.99 | $1.07 | 126396 |
| 2022-08-11 | 23.01 | $1.09 | 178411 |
| 2022-08-10 | 21.74 | $1.07 | 133775 |
| 2022-08-09 | 20.55 | $1.04 | 77459 |
| 2022-08-08 | 19.40 | $1.06 | 150996 |
| 2022-08-05 | 18.19 | $1.11 | 82969 |
| 2022-08-04 | 17.27 | $1.08 | 83612 |
| 2022-08-03 | 16.50 | $1.04 | 43038 |
| 2022-08-02 | 15.87 | $1.01 | 87617 |
| 2022-08-01 | 15.26 | $1.01 | 39384 |
| 2022-07-29 | 14.75 | $1.00 | 37885 |
| 2022-07-28 | 14.18 | $1.00 | 109561 |
| 2022-07-27 | 13.58 | $1.00 | 27279 |
| 2022-07-26 | 13.57 | $0.92 | 82366 |
| 2022-07-25 | 13.67 | $0.97 | 68452 |
| 2022-07-22 | 13.27 | $0.98 | 90059 |
| 2022-07-21 | 12.85 | $1.04 | 178331 |
| 2022-07-20 | 12.61 | $0.98 | 127535 |
| 2022-07-19 | 12.66 | $0.93 | 68221 |
| 2022-07-18 | 13.15 | $0.86 | 49406 |
| 2022-07-15 | 13.58 | $0.82 | 31321 |
| 2022-07-14 | 13.57 | $0.80 | 72502 |
| 2022-07-13 | 13.56 | $0.84 | 123573 |
| 2022-07-12 | 13.67 | $0.84 | 80349 |
| 2022-07-11 | 13.86 | $0.85 | 104362 |
| 2022-07-08 | 14.19 | $0.91 | 81837 |
| 2022-07-07 | 14.70 | $0.88 | 135675 |
| 2022-07-06 | 15.04 | $0.83 | 115863 |
| 2022-07-05 | 15.07 | $0.84 | 53408 |
| 2022-07-01 | 15.10 | $0.84 | 68896 |
| 2022-06-30 | 15.30 | $0.83 | 102944 |
| 2022-06-29 | 15.26 | $0.89 | 364782 |
| 2022-06-28 | 15.22 | $0.87 | 120540 |
| 2022-06-27 | 15.66 | $0.94 | 68118 |
| 2022-06-24 | 16.36 | $0.99 | 51355 |
| 2022-06-23 | 16.89 | $0.98 | 135968 |
| 2022-06-22 | 17.51 | $0.99 | 170411 |
| 2022-06-21 | 17.90 | $1.05 | 418586 |
| 2022-06-17 | 18.31 | $0.81 | 102883 |
| 2022-06-16 | 17.31 | $0.80 | 194514 |
| 2022-06-15 | 16.27 | $0.84 | 149785 |
| 2022-06-14 | 15.34 | $0.82 | 180392 |
| 2022-06-13 | 14.35 | $0.85 | 316667 |
| 2022-06-10 | 13.37 | $0.91 | 110297 |
| 2022-06-09 | 12.53 | $0.92 | 189736 |
| 2022-06-08 | 11.92 | $0.97 | 50568 |
| 2022-06-07 | 11.68 | $0.99 | 36453 |
| 2022-06-06 | 11.56 | $0.98 | 156853 |
| 2022-06-03 | 11.43 | $1.02 | 139399 |
| 2022-06-02 | 11.43 | $1.05 | 131589 |
| 2022-06-01 | 11.62 | $1.03 | 110543 |
| 2022-05-31 | 11.62 | $1.05 | 40572 |
| 2022-05-27 | 11.92 | $1.06 | 14263 |
| 2022-05-26 | 12.39 | $1.02 | 92739 |
| 2022-05-25 | 12.73 | $1.00 | 997 |
| 2022-05-24 | 12.79 | $1.00 | 4125 |
| 2022-05-23 | 12.99 | $1.02 | 105910 |
| 2022-05-20 | 13.20 | $1.03 | 132444 |
| 2022-05-19 | 13.36 | $1.02 | 172379 |
| 2022-05-18 | 13.52 | $0.99 | 150464 |
| 2022-05-17 | 13.77 | $1.07 | 95869 |
| 2022-05-16 | 14.13 | $1.01 | 81460 |
| 2022-05-13 | 14.40 | $1.07 | 128563 |
| 2022-05-12 | 14.68 | $0.97 | 204911 |
| 2022-05-11 | 14.70 | $1.01 | 380285 |
| 2022-05-10 | 14.85 | $0.99 | 281391 |
| 2022-05-09 | 15.01 | $1.04 | 324712 |
| 2022-05-06 | 15.34 | $1.18 | 262613 |
| 2022-05-05 | 16.02 | $1.25 | 152871 |
| 2022-05-04 | 16.43 | $1.22 | 162724 |
| 2022-05-03 | 17.09 | $1.23 | 135621 |
| 2022-05-02 | 17.79 | $1.18 | 86904 |
| 2022-04-29 | 18.52 | $1.24 | 153238 |
| 2022-04-28 | 19.42 | $1.31 | 144279 |
| 2022-04-27 | 20.41 | $1.27 | 147146 |
| 2022-04-26 | 21.30 | $1.30 | 291273 |
| 2022-04-25 | 22.15 | $1.34 | 14062 |
| 2022-04-22 | 23.29 | $1.46 | 10323 |
| 2022-04-21 | 24.14 | $1.62 | 13802 |
| 2022-04-20 | 23.96 | $1.63 | 16425 |
| 2022-04-19 | 23.83 | $1.60 | 215453 |
| 2022-04-18 | 23.71 | $1.62 | 352522 |
| 2022-04-14 | 23.28 | $1.66 | 451069 |
| 2022-04-13 | 22.87 | $1.68 | 883172 |
| 2022-04-12 | 22.48 | $1.47 | 440411 |
| 2022-04-11 | 22.62 | $1.39 | 662296 |
| 2022-04-08 | 23.08 | $1.36 | 17332 |
| 2022-04-07 | 22.97 | $1.34 | 3050 |
| 2022-04-06 | 23.08 | $1.42 | 33267 |
| 2022-04-05 | 22.71 | $1.51 | 32316 |
| 2022-04-04 | 21.93 | $1.44 | 66489 |
| 2022-04-01 | 21.25 | $1.42 | 30120 |
| 2022-03-31 | 20.64 | $1.38 | 548556 |
| 2022-03-30 | 20.00 | $1.38 | 516731 |
| 2022-03-29 | 19.62 | $1.29 | 243464 |
| 2022-03-28 | 19.28 | $1.35 | 336172 |
| 2022-03-25 | 18.70 | $1.36 | 251465 |
| 2022-03-24 | 18.27 | $1.34 | 615949 |
| 2022-03-23 | 17.83 | $1.22 | 447846 |
| 2022-03-22 | 18.37 | $1.07 | 90666 |
| 2022-03-21 | 19.00 | $1.06 | 138953 |
| 2022-03-18 | 19.55 | $1.11 | 14077 |
| 2022-03-17 | 20.55 | $0.98 | 26114 |
| 2022-03-16 | 20.49 | $0.95 | 2313 |
| 2022-03-15 | 20.42 | $0.91 | 123136 |
| 2022-03-14 | 19.91 | $0.97 | 32989 |
| 2022-03-11 | 19.59 | $1.02 | 46410 |
| 2022-03-10 | 19.27 | $0.96 | 29211 |
| 2022-03-09 | 18.70 | $0.99 | 78715 |
| 2022-03-08 | 18.15 | $0.98 | 23327 |
| 2022-03-07 | 17.57 | $0.97 | 140318 |
| 2022-03-04 | 17.04 | $1.03 | 192898 |
| 2022-03-03 | 16.75 | $1.06 | 58234 |
| 2022-03-02 | 16.57 | $1.10 | 4721 |
| 2022-03-01 | 16.58 | $1.04 | 12491 |
| 2022-02-28 | 15.94 | $1.04 | 119499 |
| 2022-02-25 | 15.28 | $1.01 | 117745 |
| 2022-02-24 | 14.35 | $1.00 | 449858 |
| 2022-02-23 | 13.38 | $1.04 | 158828 |
| 2022-02-22 | 12.81 | $1.09 | 332464 |
| 2022-02-18 | 12.25 | $1.16 | 35856 |
| 2022-02-17 | 12.06 | $1.19 | 92923 |
| 2022-02-16 | 12.02 | $1.25 | 99398 |
| 2022-02-15 | 12.01 | $1.20 | 14300 |
| 2022-02-14 | 11.50 | $1.22 | 20775 |
| 2022-02-11 | 11.23 | $1.29 | 40810 |
| 2022-02-10 | 11.21 | $1.37 | 45178 |
| 2022-02-09 | 11.42 | $1.41 | 2952 |
| 2022-02-08 | 11.98 | $1.40 | 3125 |
| 2022-02-07 | 12.49 | $1.41 | 58727 |
| 2022-02-04 | 13.07 | $1.46 | 153192 |
| 2022-02-03 | 13.69 | $1.43 | 1683 |
| 2022-02-02 | 14.10 | $1.50 | 10172 |
| 2022-02-01 | 14.80 | $1.45 | 5140 |
| 2022-01-31 | 15.54 | $1.37 | 933 |
| 2022-01-28 | 15.69 | $1.38 | 90533 |
| 2022-01-27 | 15.86 | $1.41 | 100614 |
| 2022-01-26 | 16.22 | $1.46 | 113650 |
| 2022-01-25 | 16.81 | $1.50 | 54947 |
| 2022-01-24 | 17.24 | $1.42 | 381040 |
| 2022-01-21 | 17.42 | $1.55 | 107483 |
| 2022-01-20 | 18.30 | $1.55 | 82710 |
| 2022-01-19 | 19.07 | $1.61 | 153267 |
| 2022-01-18 | 19.68 | $1.62 | 230522 |
| 2022-01-14 | 20.34 | $1.69 | 143306 |
| 2022-01-13 | 20.98 | $1.62 | 490147 |
| 2022-01-12 | 21.76 | $1.81 | 94415 |
| 2022-01-11 | 21.78 | $1.69 | 16172 |
| 2022-01-10 | 22.05 | $1.69 | 74025 |
| 2022-01-07 | 22.34 | $1.77 | 23161 |
| 2022-01-06 | 22.13 | $1.66 | 58685 |
| 2022-01-05 | 22.28 | $1.83 | 31886 |
| 2022-01-04 | 21.63 | $1.85 | 77775 |
| 2022-01-03 | 20.94 | $1.78 | 130827 |
| 2021-12-31 | 20.10 | $1.75 | 279615 |
| 2021-12-30 | 19.57 | $1.58 | 98025 |
| 2021-12-29 | 19.49 | $1.50 | 140961 |
| 2021-12-28 | 19.54 | $1.53 | 84781 |
| 2021-12-27 | 19.76 | $1.52 | 116675 |
| 2021-12-23 | 19.98 | $1.47 | 180211 |
| 2021-12-22 | 20.77 | $1.50 | 418800 |
| 2021-12-21 | 21.61 | $1.38 | 147223 |
| 2021-12-20 | 22.30 | $1.29 | 158866 |
| 2021-12-17 | 22.75 | $1.35 | 412068 |
| 2021-12-16 | 23.26 | $1.30 | 266765 |
| 2021-12-15 | 23.70 | $1.28 | 364215 |
| 2021-12-14 | 23.95 | $1.29 | 242797 |
| 2021-12-13 | 24.48 | $1.35 | 685472 |
| 2021-12-10 | 25.15 | $1.41 | 136468 |
| 2021-12-09 | 26.27 | $1.47 | 316627 |
| 2021-12-08 | 27.64 | $1.57 | 438495 |
| 2021-12-07 | 28.84 | $1.39 | 571608 |
| 2021-12-06 | 29.78 | $1.34 | 484912 |
| 2021-12-03 | 29.87 | $1.35 | 493899 |
| 2021-12-02 | 29.95 | $1.39 | 222025 |
| 2021-12-01 | 30.25 | $1.45 | 635614 |
| 2021-11-30 | 30.84 | $1.52 | 504816 |
| 2021-11-29 | 31.65 | $1.58 | 406345 |
| 2021-11-26 | 33.01 | $1.62 | 283316 |
| 2021-11-24 | 34.35 | $1.70 | 340059 |
| 2021-11-23 | 36.06 | $1.65 | 228562 |
| 2021-11-22 | 37.85 | $1.76 | 243839 |
| 2021-11-19 | 39.22 | $1.82 | 427288 |
| 2021-11-18 | 40.73 | $1.69 | 515455 |
| 2021-11-17 | 42.09 | $1.83 | 353904 |
| 2021-11-16 | 42.45 | $1.92 | 340525 |
| 2021-11-15 | 42.30 | $2.03 | 502621 |
| 2021-11-12 | 41.32 | $1.95 | 419886 |
| 2021-11-11 | 40.51 | $1.87 | 414154 |
| 2021-11-10 | 39.79 | $1.77 | 364308 |
| 2021-11-09 | 39.38 | $1.73 | 327923 |
| 2021-11-08 | 38.95 | $1.78 | 650012 |
| 2021-11-05 | 38.51 | $1.79 | 314953 |
| 2021-11-04 | 37.57 | $1.85 | 343171 |
| 2021-11-03 | 36.75 | $1.82 | 845959 |
| 2021-11-02 | 35.70 | $1.72 | 933320 |
| 2021-11-01 | 34.70 | $1.67 | 409608 |
| 2021-10-29 | 34.25 | $1.54 | 230807 |
| 2021-10-28 | 34.02 | $1.54 | 235024 |
| 2021-10-27 | 34.11 | $1.48 | 156843 |
| 2021-10-26 | 34.31 | $1.47 | 188974 |
| 2021-10-25 | 34.23 | $1.48 | 138355 |
| 2021-10-22 | 34.17 | $1.43 | 155060 |
| 2021-10-21 | 34.03 | $1.44 | 262631 |
| 2021-10-20 | 34.07 | $1.51 | 208368 |
| 2021-10-19 | 33.53 | $1.53 | 281220 |
| 2021-10-18 | 32.66 | $1.54 | 521520 |
| 2021-10-15 | 31.74 | $1.50 | 415527 |
| 2021-10-14 | 30.83 | $1.45 | 695288 |
| 2021-10-13 | 30.12 | $1.38 | 671243 |
| 2021-10-12 | 29.89 | $1.25 | 256706 |
| 2021-10-11 | 30.38 | $1.18 | 257122 |
| 2021-10-08 | 31.51 | $1.13 | 106733 |
| 2021-10-07 | 32.78 | $1.16 | 128024 |
| 2021-10-06 | 33.72 | $1.18 | 135156 |
| 2021-10-05 | 34.71 | $1.20 | 37987 |
| 2021-10-04 | 35.54 | $1.19 | 81522 |
| 2021-10-01 | 36.32 | $1.19 | 80160 |
| 2021-09-30 | 37.05 | $1.23 | 83412 |
| 2021-09-29 | 37.81 | $1.19 | 58424 |
| 2021-09-28 | 38.85 | $1.16 | 157151 |
| 2021-09-27 | 39.95 | $1.21 | 107409 |
| 2021-09-24 | 40.82 | $1.24 | 140158 |
| 2021-09-23 | 41.40 | $1.24 | 111026 |
| 2021-09-22 | 42.39 | $1.22 | 75964 |
| 2021-09-21 | 43.73 | $1.18 | 325588 |
| 2021-09-20 | 45.15 | $1.14 | 248087 |
| 2021-09-17 | 46.64 | $1.28 | 83835 |
| 2021-09-16 | 47.33 | $1.24 | 375681 |
| 2021-09-15 | 48.07 | $1.33 | 375228 |
| 2021-09-14 | 48.13 | $1.29 | 249497 |
| 2021-09-13 | 48.08 | $1.36 | 159574 |
| 2021-09-10 | 48.31 | $1.33 | 303518 |
| 2021-09-09 | 48.64 | $1.33 | 164690 |
| 2021-09-08 | 48.98 | $1.28 | 237868 |
| 2021-09-07 | 49.38 | $1.34 | 407516 |
| 2021-09-03 | 49.51 | $1.30 | 161912 |
| 2021-09-02 | 49.69 | $1.27 | 225292 |
| 2021-09-01 | 50.12 | $1.22 | 365100 |
| 2021-08-31 | 50.59 | $1.15 | 72781 |
| 2021-08-30 | 51.59 | $1.12 | 91707 |
| 2021-08-27 | 52.65 | $1.14 | 173809 |
| 2021-08-26 | 53.90 | $1.07 | 118862 |
| 2021-08-25 | 54.83 | $1.10 | 110750 |
| 2021-08-24 | 55.94 | $1.13 | 82139 |
| 2021-08-23 | 56.92 | $1.14 | 174684 |
| 2021-08-20 | 57.95 | $1.12 | 134487 |
| 2021-08-19 | 59.24 | $1.06 | 294742 |
| 2021-08-18 | 60.35 | $1.26 | 320591 |
| 2021-08-17 | 59.86 | $1.30 | 545239 |
| 2021-08-16 | 58.46 | $1.31 | 320519 |
| 2021-08-13 | 56.99 | $1.31 | 818190 |
| 2021-08-12 | 55.45 | $1.20 | 273547 |
| 2021-08-11 | 54.08 | $1.15 | 272274 |
| 2021-08-10 | 52.64 | $1.08 | 94355 |
| 2021-08-09 | 51.31 | $1.06 | 108077 |
| 2021-08-06 | 49.92 | $1.08 | 228346 |
| 2021-08-05 | 48.45 | $1.10 | 317543 |
| 2021-08-04 | 46.91 | $1.05 | 144908 |
| 2021-08-03 | 45.31 | $1.10 | 365453 |
| 2021-08-02 | 43.63 | $0.97 | 105385 |
| 2021-07-30 | 42.13 | $0.93 | 141231 |
| 2021-07-29 | 40.67 | $0.88 | 85362 |
| 2021-07-28 | 39.22 | $0.86 | 77084 |
| 2021-07-27 | 37.69 | $0.86 | 96467 |
| 2021-07-26 | 36.09 | $0.87 | 37662 |
| 2021-07-23 | 34.49 | $0.86 | 33594 |
| 2021-07-22 | 32.81 | $0.88 | 94934 |
| 2021-07-21 | 31.03 | $0.90 | 114859 |
| 2021-07-20 | 28.93 | $0.88 | 173526 |
| 2021-07-19 | 26.72 | $0.88 | 113625 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected