Is CyberAgent, Inc. (CYGIY) a Buy, Sell, or Hold?
OTC : CYGIY
CyberAgent, Inc.
$4.6 USD
$0 (0.0%)
- Volume
- 2
- Average Volume
- 52
- Market Capitalization
- $4.67B
- P/E Ratio
- 17.43
- Dividend Yield
- 1.15%
- Price Target
- Year High
- $6.25
- Year Low
- $3.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.32
CYGIY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $4.60 | $4.60 | 0.00% | 2 |
| 2026-07-16 | $4.60 | $4.60 | 0.00% | 100 |
| 2026-07-15 | $4.98 | $4.58 | -8.03% | 300 |
| 2026-07-14 | $5.00 | $5.00 | 0.00% | 2 |
| 2026-07-13 | $5.00 | $5.00 | 0.00% | 100 |
| 2026-07-10 | $5.00 | $5.00 | 0.00% | 100 |
| 2026-07-09 | $5.00 | $5.00 | 0.00% | 100 |
| 2026-07-08 | $4.68 | $4.68 | 0.00% | 6 |
| 2026-07-07 | $4.90 | $4.68 | -4.49% | 100 |
| 2026-07-06 | $3.81 | $3.81 | 0.00% | 100 |
| 2026-07-02 | $3.81 | $3.81 | 0.00% | 100 |
| 2026-07-01 | $3.81 | $3.81 | 0.00% | 100 |
| 2026-06-30 | $3.81 | $3.81 | 0.00% | 100 |
| 2026-06-29 | $3.81 | $3.81 | 0.00% | 100 |
| 2026-06-26 | $3.81 | $3.81 | 0.00% | 100 |
| 2026-06-25 | $3.81 | $3.81 | 0.00% | 100 |
| 2026-06-24 | $3.81 | $3.81 | 0.00% | 100 |
| 2026-06-23 | $4.09 | $3.81 | -6.85% | 100 |
| 2026-06-22 | $4.45 | $4.45 | 0.00% | 100 |
| 2026-06-18 | $4.16 | $4.16 | 0.00% | 20 |
| 2026-06-17 | $4.33 | $4.16 | -3.93% | 200 |
| 2026-06-16 | $4.00 | $3.80 | -5.00% | 117 |
| 2026-06-15 | $4.52 | $4.52 | 0.00% | 100 |
| 2026-06-12 | $4.72 | $4.72 | 0.00% | 100 |
| 2026-06-11 | $4.72 | $4.72 | 0.00% | 20 |
| 2026-06-10 | $4.72 | $4.72 | 0.00% | - |
| 2026-06-09 | $4.68 | $4.72 | 0.85% | 100 |
| 2026-06-08 | $4.42 | $4.42 | 0.00% | 327 |
| 2026-06-05 | $3.85 | $3.85 | 0.00% | 20 |
| 2026-06-04 | $3.85 | $3.85 | 0.00% | - |
| 2026-06-03 | $3.85 | $3.85 | 0.00% | 20 |
| 2026-06-02 | $3.85 | $3.85 | 0.00% | 20 |
| 2026-06-01 | $3.85 | $3.85 | 0.00% | 20 |
| 2026-05-29 | $3.85 | $3.85 | 0.00% | 20 |
| 2026-05-28 | $3.85 | $3.85 | 0.00% | 20 |
| 2026-05-27 | $3.85 | $3.85 | 0.00% | 20 |
| 2026-05-26 | $3.85 | $3.85 | 0.00% | 100 |
| 2026-05-22 | $3.85 | $3.85 | 0.00% | 20 |
| 2026-05-21 | $3.85 | $3.85 | 0.00% | 20 |
| 2026-05-20 | $3.85 | $3.85 | 0.00% | 100 |
| 2026-05-19 | $3.90 | $3.90 | 0.00% | 100 |
| 2026-05-18 | $3.85 | $3.85 | 0.00% | 3 |
| 2026-05-15 | $3.85 | $3.85 | 0.00% | 100 |
| 2026-05-14 | $3.89 | $3.89 | 0.00% | 3 |
| 2026-05-13 | $3.89 | $3.89 | 0.00% | 3 |
| 2026-05-12 | $3.89 | $3.89 | 0.00% | 100 |
| 2026-05-11 | $3.75 | $3.75 | 0.00% | 3 |
| 2026-05-08 | $3.75 | $3.75 | 0.00% | 3 |
| 2026-05-07 | $3.75 | $3.75 | 0.00% | - |
| 2026-05-06 | $3.75 | $3.75 | 0.00% | 100 |
| 2026-05-05 | $3.88 | $3.88 | 0.00% | 3 |
| 2026-05-04 | $3.89 | $3.89 | 0.00% | 100 |
| 2026-05-01 | $3.88 | $3.88 | 0.00% | 3 |
| 2026-04-30 | $3.88 | $3.88 | 0.00% | 100 |
| 2026-04-29 | $3.90 | $3.90 | 0.00% | 100 |
| 2026-04-28 | $3.88 | $3.88 | 0.00% | 100 |
| 2026-04-27 | $3.90 | $3.90 | 0.00% | 100 |
| 2026-04-24 | $4.40 | $4.40 | 0.00% | 3 |
| 2026-04-23 | $4.40 | $4.40 | 0.00% | 100 |
| 2026-04-22 | $4.54 | $4.54 | 0.00% | 3 |
| 2026-04-21 | $4.55 | $4.54 | -0.22% | 100 |
| 2026-04-20 | $4.26 | $4.26 | 0.00% | 100 |
| 2026-04-17 | $4.20 | $4.20 | 0.00% | 3 |
| 2026-04-16 | $4.21 | $4.21 | 0.00% | 100 |
| 2026-04-15 | $4.13 | $4.13 | 0.00% | 3 |
| 2026-04-14 | $4.13 | $4.13 | 0.00% | 3300 |
| 2026-04-13 | $4.05 | $4.05 | 0.00% | 3 |
| 2026-04-10 | $4.45 | $4.05 | -8.99% | 2001 |
| 2026-04-09 | $4.20 | $4.20 | 0.00% | 100 |
| 2026-04-08 | $4.20 | $4.20 | 0.00% | - |
| 2026-04-07 | $4.20 | $4.20 | 0.00% | - |
| 2026-04-06 | $4.20 | $4.20 | 0.00% | 3 |
| 2026-04-02 | $4.20 | $4.20 | 0.00% | 100 |
| 2026-04-01 | $4.05 | $4.05 | 0.00% | 100 |
| 2026-03-31 | $4.55 | $4.55 | 0.00% | 3 |
| 2026-03-30 | $4.55 | $4.55 | 0.00% | 100 |
| 2026-03-27 | $4.45 | $4.45 | 0.00% | 100 |
| 2026-03-26 | $4.70 | $4.70 | 0.00% | 14994 |
| 2026-03-25 | $4.30 | $4.30 | 0.00% | 14994 |
| 2026-03-24 | $4.30 | $4.30 | 0.00% | 14994 |
| 2026-03-23 | $4.41 | $4.41 | 0.00% | 14994 |
| 2026-03-20 | $4.41 | $4.41 | 0.00% | 14994 |
| 2026-03-19 | $4.41 | $4.41 | 0.00% | 100 |
| 2026-03-18 | $4.41 | $4.41 | 0.00% | 14994 |
| 2026-03-17 | $4.41 | $4.41 | 0.00% | 14994 |
| 2026-03-16 | $4.41 | $4.41 | 0.00% | - |
| 2026-03-13 | $4.41 | $4.41 | 0.00% | 15008 |
| 2026-03-12 | $4.42 | $4.42 | 0.00% | 23 |
| 2026-03-11 | $4.42 | $4.42 | 0.00% | 100 |
| 2026-03-10 | $4.34 | $4.34 | 0.00% | 23 |