Is CyberAgent, Inc. (CYGIY) a Buy, Sell, or Hold?
Enter your email address below for free access to our CyberAgent, Inc. (CYGIY) research center and poll results.
OTC : CYGIY
CyberAgent, Inc.
$4.6 USD
$0 (0.0%)
- Volume
- 2
- Average Volume
- 52
- Market Capitalization
- $4.67B
- P/E Ratio
- 17.43
- Dividend Yield
- 1.15%
- Price Target
- Year High
- $6.25
- Year Low
- $3.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.32
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.30
2026-07-17
Close Price
$4.60
Vol: 2
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.55
Average
4.87
Maximum
10.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.30 | $4.60 | 2 |
| 2026-07-16 | 4.28 | $4.60 | 100 |
| 2026-07-15 | 4.24 | $4.58 | 300 |
| 2026-07-14 | 4.24 | $5.00 | 2 |
| 2026-07-13 | 4.22 | $5.00 | 100 |
| 2026-07-10 | 4.21 | $5.00 | 100 |
| 2026-07-09 | 4.20 | $5.00 | 100 |
| 2026-07-08 | 4.18 | $4.68 | 6 |
| 2026-07-07 | 4.17 | $4.68 | 100 |
| 2026-07-06 | 4.13 | $3.81 | 100 |
| 2026-07-02 | 4.13 | $3.81 | 100 |
| 2026-07-01 | 4.13 | $3.81 | 100 |
| 2026-06-30 | 4.13 | $3.81 | 100 |
| 2026-06-29 | 4.13 | $3.81 | 100 |
| 2026-06-26 | 4.14 | $3.81 | 100 |
| 2026-06-25 | 4.14 | $3.81 | 100 |
| 2026-06-24 | 4.14 | $3.81 | 100 |
| 2026-06-23 | 4.14 | $3.81 | 100 |
| 2026-06-22 | 4.14 | $4.45 | 100 |
| 2026-06-18 | 4.11 | $4.16 | 20 |
| 2026-06-17 | 4.10 | $4.16 | 200 |
| 2026-06-16 | 4.09 | $3.80 | 117 |
| 2026-06-15 | 4.09 | $4.52 | 100 |
| 2026-06-12 | 4.06 | $4.72 | 100 |
| 2026-06-11 | 4.01 | $4.72 | 20 |
| 2026-06-10 | 3.97 | $4.72 | — |
| 2026-06-09 | 3.93 | $4.72 | 100 |
| 2026-06-08 | 3.88 | $4.42 | 327 |
| 2026-06-05 | 3.85 | $3.85 | 20 |
| 2026-06-04 | 3.84 | $3.85 | — |
| 2026-06-03 | 3.84 | $3.85 | 20 |
| 2026-06-02 | 3.84 | $3.85 | 20 |
| 2026-06-01 | 3.84 | $3.85 | 20 |
| 2026-05-29 | 3.84 | $3.85 | 20 |
| 2026-05-28 | 3.85 | $3.85 | 20 |
| 2026-05-27 | 3.85 | $3.85 | 20 |
| 2026-05-26 | 3.85 | $3.85 | 100 |
| 2026-05-22 | 3.85 | $3.85 | 20 |
| 2026-05-21 | 3.88 | $3.85 | 20 |
| 2026-05-20 | 3.91 | $3.85 | 100 |
| 2026-05-19 | 3.94 | $3.90 | 100 |
| 2026-05-18 | 3.97 | $3.85 | 3 |
| 2026-05-15 | 3.99 | $3.85 | 100 |
| 2026-05-14 | 4.01 | $3.89 | 3 |
| 2026-05-13 | 4.03 | $3.89 | 3 |
| 2026-05-12 | 4.04 | $3.89 | 100 |
| 2026-05-11 | 4.05 | $3.75 | 3 |
| 2026-05-08 | 4.07 | $3.75 | 3 |
| 2026-05-07 | 4.08 | $3.75 | — |
| 2026-05-06 | 4.10 | $3.75 | 100 |
| 2026-05-05 | 4.13 | $3.88 | 3 |
| 2026-05-04 | 4.14 | $3.89 | 100 |
| 2026-05-01 | 4.16 | $3.88 | 3 |
| 2026-04-30 | 4.17 | $3.88 | 100 |
| 2026-04-29 | 4.18 | $3.90 | 100 |
| 2026-04-28 | 4.21 | $3.88 | 100 |
| 2026-04-27 | 4.25 | $3.90 | 100 |
| 2026-04-24 | 4.28 | $4.40 | 3 |
| 2026-04-23 | 4.29 | $4.40 | 100 |
| 2026-04-22 | 4.29 | $4.54 | 3 |
| 2026-04-21 | 4.27 | $4.54 | 100 |
| 2026-04-20 | 4.27 | $4.26 | 100 |
| 2026-04-17 | 4.27 | $4.20 | 3 |
| 2026-04-16 | 4.29 | $4.21 | 100 |
| 2026-04-15 | 4.30 | $4.13 | 3 |
| 2026-04-14 | 4.31 | $4.13 | 3300 |
| 2026-04-13 | 4.32 | $4.05 | 3 |
| 2026-04-10 | 4.34 | $4.05 | 2001 |
| 2026-04-09 | 4.36 | $4.20 | 100 |
| 2026-04-08 | 4.37 | $4.20 | — |
| 2026-04-07 | 4.38 | $4.20 | — |
| 2026-04-06 | 4.39 | $4.20 | 3 |
| 2026-04-02 | 4.39 | $4.20 | 100 |
| 2026-04-01 | 4.39 | $4.05 | 100 |
| 2026-03-31 | 4.39 | $4.55 | 3 |
| 2026-03-30 | 4.38 | $4.55 | 100 |
| 2026-03-27 | 4.37 | $4.45 | 100 |
| 2026-03-26 | 4.36 | $4.70 | 14994 |
| 2026-03-25 | 4.34 | $4.30 | 14994 |
| 2026-03-24 | 4.33 | $4.30 | 14994 |
| 2026-03-23 | 4.33 | $4.41 | 14994 |
| 2026-03-20 | 4.32 | $4.41 | 14994 |
| 2026-03-19 | 4.32 | $4.41 | 100 |
| 2026-03-18 | 4.31 | $4.41 | 14994 |
| 2026-03-17 | 4.30 | $4.41 | 14994 |
| 2026-03-16 | 4.30 | $4.41 | — |
| 2026-03-13 | 4.32 | $4.41 | 15008 |
| 2026-03-12 | 4.34 | $4.42 | 23 |
| 2026-03-11 | 4.37 | $4.42 | 100 |
| 2026-03-10 | 4.38 | $4.34 | 23 |
| 2026-03-09 | 4.39 | $4.35 | 100 |
| 2026-03-06 | 4.40 | $4.20 | — |
| 2026-03-05 | 4.40 | $4.20 | 23 |
| 2026-03-04 | 4.40 | $4.20 | 100 |
| 2026-03-03 | 4.41 | $4.31 | 23 |
| 2026-03-02 | 4.43 | $4.31 | 23 |
| 2026-02-27 | 4.44 | $4.31 | 23 |
| 2026-02-26 | 4.44 | $4.31 | 100 |
| 2026-02-25 | 4.43 | $4.14 | — |
| 2026-02-24 | 4.43 | $4.14 | 100 |
| 2026-02-23 | 4.44 | $4.37 | — |
| 2026-02-20 | 4.43 | $4.37 | 100 |
| 2026-02-19 | 4.43 | $4.23 | — |
| 2026-02-18 | 4.44 | $4.23 | 100 |
| 2026-02-17 | 4.44 | $4.23 | 100 |
| 2026-02-13 | 4.45 | $4.88 | — |
| 2026-02-12 | 4.42 | $4.88 | 100 |
| 2026-02-11 | 4.39 | $4.95 | 300 |
| 2026-02-10 | 4.36 | $4.57 | — |
| 2026-02-09 | 4.35 | $4.57 | — |
| 2026-02-06 | 4.33 | $4.57 | 100 |
| 2026-02-05 | 4.32 | $4.20 | 151 |
| 2026-02-04 | 4.35 | $4.20 | 200 |
| 2026-02-03 | 4.38 | $4.49 | 100 |
| 2026-02-02 | 4.39 | $4.60 | — |
| 2026-01-30 | 4.40 | $4.60 | 100 |
| 2026-01-29 | 4.40 | $4.20 | 1289 |
| 2026-01-28 | 4.43 | $4.20 | 1289 |
| 2026-01-27 | 4.46 | $4.20 | 1289 |
| 2026-01-26 | 4.49 | $4.20 | 1289 |
| 2026-01-23 | 4.58 | $4.32 | 1289 |
| 2026-01-22 | 4.66 | $4.32 | 1289 |
| 2026-01-21 | 4.75 | $4.32 | 1289 |
| 2026-01-20 | 4.83 | $4.32 | 1289 |
| 2026-01-16 | 4.92 | $4.32 | 1289 |
| 2026-01-15 | 5.00 | $4.32 | 1289 |
| 2026-01-14 | 5.08 | $4.32 | 1289 |
| 2026-01-13 | 5.17 | $4.32 | 1289 |
| 2026-01-12 | 5.25 | $4.32 | 1289 |
| 2026-01-09 | 5.34 | $4.32 | 1289 |
| 2026-01-08 | 5.42 | $4.32 | 1289 |
| 2026-01-07 | 5.50 | $4.75 | 1289 |
| 2026-01-06 | 5.57 | $4.75 | — |
| 2026-01-05 | 5.63 | $4.75 | 1289 |
| 2026-01-02 | 5.69 | $4.75 | 1289 |
| 2025-12-31 | 5.75 | $4.75 | 1289 |
| 2025-12-30 | 5.82 | $4.75 | 1289 |
| 2025-12-29 | 5.88 | $4.78 | 1289 |
| 2025-12-26 | 5.94 | $4.78 | 1289 |
| 2025-12-24 | 6.00 | $6.00 | — |
| 2025-12-23 | 6.00 | $6.00 | 1289 |
| 2025-12-22 | 6.00 | $6.00 | 1289 |
| 2025-12-19 | 6.00 | $6.00 | 1289 |
| 2025-12-18 | 6.00 | $6.00 | 1289 |
| 2025-12-17 | 6.00 | $6.00 | 1289 |
| 2025-12-16 | 6.00 | $6.00 | 1289 |
| 2025-12-15 | 6.00 | $6.00 | — |
| 2025-12-12 | 6.00 | $6.00 | — |
| 2025-12-11 | 6.00 | $6.00 | — |
| 2025-12-10 | 6.00 | $6.00 | — |
| 2025-12-09 | 6.00 | $6.00 | — |
| 2025-12-08 | 6.00 | $6.00 | 1289 |
| 2025-12-05 | 6.00 | $6.00 | 1289 |
| 2025-12-04 | 6.00 | $6.00 | 1289 |
| 2025-12-03 | 6.00 | $6.00 | 1289 |
| 2025-12-02 | 6.00 | $6.00 | — |
| 2025-12-01 | 6.00 | $6.00 | 1289 |
| 2025-11-28 | 6.00 | $6.00 | — |
| 2025-11-26 | 6.00 | $6.00 | 1289 |
| 2025-11-25 | 6.00 | $6.00 | — |
| 2025-11-24 | 6.00 | $6.00 | 1289 |
| 2025-11-21 | 6.00 | $6.00 | 1289 |
| 2025-11-20 | 6.00 | $6.00 | 1289 |
| 2025-11-19 | 6.00 | $6.00 | 1289 |
| 2025-11-18 | 6.00 | $6.00 | 1289 |
| 2025-11-17 | 6.00 | $6.00 | 1289 |
| 2025-11-14 | 6.00 | $6.00 | 1289 |
| 2025-11-13 | 6.00 | $6.00 | 1289 |
| 2025-11-12 | 6.00 | $6.00 | 1289 |
| 2025-11-11 | 6.00 | $6.00 | 1289 |
| 2025-11-10 | 6.00 | $6.00 | 1289 |
| 2025-11-07 | 6.00 | $6.00 | 1289 |
| 2025-11-06 | 6.00 | $6.00 | 1289 |
| 2025-11-05 | 6.00 | $6.00 | 1289 |
| 2025-11-04 | 6.00 | $6.00 | 1289 |
| 2025-11-03 | 6.00 | $6.00 | 1289 |
| 2025-10-31 | 6.00 | $6.00 | 1289 |
| 2025-10-30 | 6.00 | $6.00 | 1289 |
| 2025-10-29 | 6.00 | $6.00 | 1289 |
| 2025-10-28 | 6.00 | $6.00 | — |
| 2025-10-27 | 6.00 | $6.00 | — |
| 2025-10-24 | 6.00 | $6.00 | — |
| 2025-10-23 | 6.00 | $6.00 | — |
| 2025-10-22 | 6.00 | $6.00 | — |
| 2025-10-21 | 6.00 | $6.00 | — |
| 2025-10-20 | 6.00 | $6.00 | — |
| 2025-10-17 | 6.00 | $6.00 | — |
| 2025-10-16 | 6.00 | $6.00 | — |
| 2025-10-15 | 6.00 | $6.00 | — |
| 2025-10-14 | 6.00 | $6.00 | — |
| 2025-10-13 | 6.00 | $6.00 | — |
| 2025-10-10 | 6.00 | $6.00 | — |
| 2025-10-09 | 6.00 | $6.00 | — |
| 2025-10-08 | 6.00 | $6.00 | — |
| 2025-10-07 | 6.00 | $6.00 | — |
| 2025-10-06 | 6.00 | $6.00 | — |
| 2025-10-03 | 6.00 | $6.00 | — |
| 2025-10-02 | 6.00 | $6.00 | — |
| 2025-10-01 | 6.00 | $6.00 | — |
| 2025-09-30 | 6.00 | $6.00 | — |
| 2025-09-29 | 6.00 | $6.00 | 1289 |
| 2025-09-26 | 6.00 | $6.00 | — |
| 2025-09-25 | 6.00 | $6.00 | — |
| 2025-09-24 | 6.00 | $6.00 | — |
| 2025-09-23 | 6.00 | $6.00 | — |
| 2025-09-22 | 6.01 | $6.00 | — |
| 2025-09-19 | 6.01 | $6.00 | — |
| 2025-09-18 | 6.01 | $6.00 | — |
| 2025-09-17 | 5.97 | $6.00 | — |
| 2025-09-16 | 5.93 | $6.00 | — |
| 2025-09-15 | 5.89 | $6.00 | — |
| 2025-09-12 | 5.85 | $6.00 | — |
| 2025-09-11 | 5.82 | $6.00 | — |
| 2025-09-10 | 5.78 | $6.00 | — |
| 2025-09-09 | 5.74 | $6.00 | — |
| 2025-09-08 | 5.70 | $6.00 | — |
| 2025-09-05 | 5.66 | $6.00 | — |
| 2025-09-04 | 5.62 | $6.00 | — |
| 2025-09-03 | 5.58 | $6.00 | — |
| 2025-09-02 | 5.54 | $6.00 | — |
| 2025-08-29 | 5.50 | $6.00 | 1289 |
| 2025-08-28 | 5.46 | $6.00 | — |
| 2025-08-27 | 5.42 | $6.00 | — |
| 2025-08-26 | 5.38 | $6.00 | 100 |
| 2025-08-25 | 5.35 | $6.25 | 200 |
| 2025-08-22 | 5.30 | $6.00 | 1289 |
| 2025-08-21 | 5.26 | $6.00 | 1289 |
| 2025-08-20 | 5.22 | $5.21 | 1289 |
| 2025-08-19 | 5.22 | $5.21 | 1289 |
| 2025-08-18 | 5.22 | $5.21 | — |
| 2025-08-15 | 5.22 | $5.21 | — |
| 2025-08-14 | 5.22 | $5.21 | — |
| 2025-08-13 | 5.21 | $5.21 | — |
| 2025-08-12 | 5.21 | $5.21 | — |
| 2025-08-11 | 5.21 | $5.21 | — |
| 2025-08-08 | 5.20 | $5.21 | — |
| 2025-08-07 | 5.20 | $5.21 | 100 |
| 2025-08-06 | 5.19 | $5.21 | — |
| 2025-08-05 | 5.19 | $5.21 | — |
| 2025-08-04 | 5.18 | $5.21 | — |
| 2025-08-01 | 5.18 | $5.21 | 100 |
| 2025-07-31 | 5.17 | $5.25 | — |
| 2025-07-30 | 5.14 | $5.25 | — |
| 2025-07-29 | 5.12 | $5.25 | — |
| 2025-07-28 | 5.10 | $5.25 | 1289 |
| 2025-07-25 | 5.08 | $5.20 | — |
| 2025-07-24 | 5.06 | $5.20 | — |
| 2025-07-23 | 5.04 | $5.20 | — |
| 2025-07-22 | 5.02 | $5.20 | — |
| 2025-07-21 | 5.00 | $5.20 | 1289 |
| 2025-07-18 | 4.98 | $5.20 | 1289 |
| 2025-07-17 | 4.96 | $5.20 | 1289 |
| 2025-07-16 | 4.94 | $5.20 | 1289 |
| 2025-07-15 | 4.92 | $5.10 | 1289 |
| 2025-07-14 | 4.91 | $5.10 | 1289 |
| 2025-07-11 | 4.89 | $5.10 | 1289 |
| 2025-07-10 | 4.88 | $5.10 | 1289 |
| 2025-07-09 | 4.86 | $5.10 | 1289 |
| 2025-07-08 | 4.85 | $5.10 | 1289 |
| 2025-07-07 | 4.84 | $5.10 | 1289 |
| 2025-07-03 | 4.82 | $5.02 | 100 |
| 2025-07-02 | 4.81 | $4.81 | 1289 |
| 2025-07-01 | 4.81 | $4.81 | — |
| 2025-06-30 | 4.81 | $4.81 | — |
| 2025-06-27 | 4.81 | $4.81 | — |
| 2025-06-26 | 4.81 | $4.81 | — |
| 2025-06-25 | 4.81 | $4.81 | — |
| 2025-06-24 | 4.81 | $4.81 | — |
| 2025-06-23 | 4.81 | $4.81 | — |
| 2025-06-20 | 4.81 | $4.81 | — |
| 2025-06-18 | 4.81 | $4.81 | — |
| 2025-06-17 | 4.81 | $4.81 | — |
| 2025-06-16 | 4.81 | $4.81 | — |
| 2025-06-13 | 4.81 | $4.81 | — |
| 2025-06-12 | 4.79 | $4.81 | — |
| 2025-06-11 | 4.76 | $4.81 | — |
| 2025-06-10 | 4.74 | $4.81 | — |
| 2025-06-09 | 4.71 | $4.81 | — |
| 2025-06-06 | 4.70 | $4.81 | — |
| 2025-06-05 | 4.67 | $4.81 | — |
| 2025-06-04 | 4.64 | $4.81 | — |
| 2025-06-03 | 4.61 | $4.81 | — |
| 2025-06-02 | 4.56 | $4.81 | — |
| 2025-05-30 | 4.50 | $4.81 | — |
| 2025-05-29 | 4.45 | $4.81 | — |
| 2025-05-28 | 4.39 | $4.81 | — |
| 2025-05-27 | 4.34 | $4.81 | 1289 |
| 2025-05-23 | 4.28 | $4.81 | — |
| 2025-05-22 | 4.23 | $4.81 | — |
| 2025-05-21 | 4.19 | $4.81 | — |
| 2025-05-20 | 4.16 | $4.81 | — |
| 2025-05-19 | 4.13 | $4.81 | — |
| 2025-05-16 | 4.10 | $4.81 | 100 |
| 2025-05-15 | 4.07 | $4.33 | — |
| 2025-05-14 | 4.06 | $4.33 | — |
| 2025-05-13 | 4.05 | $4.33 | — |
| 2025-05-12 | 4.04 | $4.33 | 200 |
| 2025-05-09 | 4.03 | $4.50 | 100 |
| 2025-05-08 | 4.02 | $4.25 | — |
| 2025-05-07 | 4.01 | $4.25 | — |
| 2025-05-06 | 4.01 | $4.25 | 229 |
| 2025-05-05 | 4.01 | $3.70 | — |
| 2025-05-02 | 4.04 | $3.70 | — |
| 2025-05-01 | 4.07 | $3.70 | — |
| 2025-04-30 | 4.09 | $3.70 | — |
| 2025-04-29 | 4.11 | $3.70 | — |
| 2025-04-28 | 4.14 | $3.70 | — |
| 2025-04-25 | 4.16 | $3.70 | 100 |
| 2025-04-24 | 4.19 | $4.17 | — |
| 2025-04-23 | 4.19 | $4.17 | — |
| 2025-04-22 | 4.19 | $4.17 | — |
| 2025-04-21 | 4.18 | $4.17 | — |
| 2025-04-17 | 4.16 | $4.17 | — |
| 2025-04-16 | 4.14 | $4.17 | — |
| 2025-04-15 | 4.13 | $4.17 | — |
| 2025-04-14 | 4.11 | $4.17 | — |
| 2025-04-11 | 4.10 | $4.17 | — |
| 2025-04-10 | 4.08 | $4.17 | — |
| 2025-04-09 | 4.07 | $4.17 | 100 |
| 2025-04-08 | 4.06 | $4.24 | 1289 |
| 2025-04-07 | 4.04 | $4.24 | 1289 |
| 2025-04-04 | 4.01 | $4.24 | 1289 |
| 2025-04-03 | 3.98 | $4.24 | 1900 |
| 2025-04-02 | 3.95 | $4.18 | 1105 |
| 2025-04-01 | 3.93 | $4.18 | — |
| 2025-03-31 | 3.90 | $4.18 | 1105 |
| 2025-03-28 | 3.88 | $4.18 | — |
| 2025-03-27 | 3.85 | $4.18 | 1105 |
| 2025-03-26 | 3.83 | $4.18 | 2410 |
| 2025-03-25 | 3.82 | $4.28 | 100 |
| 2025-03-24 | 3.79 | $3.85 | — |
| 2025-03-21 | 3.79 | $3.85 | 1105 |
| 2025-03-20 | 3.76 | $3.85 | — |
| 2025-03-19 | 3.76 | $3.85 | 1105 |
| 2025-03-18 | 3.75 | $3.85 | 1105 |
| 2025-03-17 | 3.73 | $3.85 | — |
| 2025-03-14 | 3.71 | $3.85 | 1105 |
| 2025-03-13 | 3.69 | $4.01 | 1105 |
| 2025-03-12 | 3.67 | $4.01 | 2400 |
| 2025-03-11 | 3.65 | $3.67 | — |
| 2025-03-10 | 3.64 | $3.67 | 1105 |
| 2025-03-07 | 3.63 | $3.67 | 100 |
| 2025-03-06 | 3.63 | $3.71 | — |
| 2025-03-05 | 3.61 | $3.71 | 100 |
| 2025-03-04 | 3.60 | $3.68 | 1105 |
| 2025-03-03 | 3.59 | $3.68 | 1105 |
| 2025-02-28 | 3.59 | $3.68 | 1105 |
| 2025-02-27 | 3.59 | $3.79 | — |
| 2025-02-26 | 3.58 | $3.79 | 1105 |
| 2025-02-25 | 3.59 | $3.79 | 1105 |
| 2025-02-24 | 3.58 | $3.79 | 1105 |
| 2025-02-21 | 3.58 | $3.37 | 1300 |
| 2025-02-20 | 3.57 | $3.87 | 1516 |
| 2025-02-19 | 3.53 | $3.46 | 110 |
| 2025-02-18 | 3.52 | $3.56 | 123 |
| 2025-02-14 | 3.51 | $3.37 | 202 |
| 2025-02-13 | 3.51 | $3.61 | 602 |
| 2025-02-12 | 3.49 | $3.61 | — |
| 2025-02-11 | 3.46 | $3.61 | 300 |
| 2025-02-10 | 3.44 | $3.40 | 100 |
| 2025-02-07 | 3.42 | $3.40 | 602 |
| 2025-02-06 | 3.41 | $3.66 | 100 |
| 2025-02-05 | 3.38 | $3.43 | 602 |
| 2025-02-04 | 3.36 | $3.43 | 100 |
| 2025-02-03 | 3.35 | $3.47 | 1600 |
| 2025-01-31 | 3.33 | $3.76 | 845 |
| 2025-01-30 | 3.29 | $3.65 | 100 |
| 2025-01-29 | 3.27 | $3.63 | 11200 |
| 2025-01-28 | 3.24 | $3.97 | 1400 |
| 2025-01-27 | 3.20 | $3.56 | 2000 |
| 2025-01-24 | 3.17 | $3.75 | 619 |
| 2025-01-23 | 3.14 | $3.15 | — |
| 2025-01-22 | 3.14 | $3.15 | — |
| 2025-01-21 | 3.14 | $3.15 | 100 |
| 2025-01-17 | 3.13 | $3.45 | 300 |
| 2025-01-16 | 3.12 | $3.42 | 1541 |
| 2025-01-15 | 3.10 | $3.10 | 8 |
| 2025-01-14 | 3.10 | $3.10 | 8 |
| 2025-01-13 | 3.10 | $3.10 | 8 |
| 2025-01-10 | 3.10 | $3.10 | — |
| 2025-01-08 | 3.10 | $3.10 | 8 |
| 2025-01-07 | 3.10 | $3.10 | 8 |
| 2025-01-06 | 3.10 | $3.10 | — |
| 2025-01-03 | 3.10 | $3.10 | 8 |
| 2025-01-02 | 3.10 | $3.10 | — |
| 2024-12-31 | 3.10 | $3.10 | 8 |
| 2024-12-30 | 3.10 | $3.10 | 8 |
| 2024-12-27 | 3.10 | $3.10 | 8 |
| 2024-12-26 | 3.11 | $3.10 | 8 |
| 2024-12-24 | 3.11 | $3.10 | 8 |
| 2024-12-23 | 3.11 | $3.10 | 8 |
| 2024-12-20 | 3.11 | $3.10 | 8 |
| 2024-12-19 | 3.11 | $3.10 | — |
| 2024-12-18 | 3.11 | $3.10 | 8 |
| 2024-12-17 | 3.12 | $3.10 | 8 |
| 2024-12-16 | 3.12 | $3.10 | — |
| 2024-12-13 | 3.12 | $3.10 | 8 |
| 2024-12-12 | 3.12 | $3.10 | — |
| 2024-12-11 | 3.12 | $3.10 | 8 |
| 2024-12-10 | 3.12 | $3.10 | 8 |
| 2024-12-09 | 3.12 | $3.10 | — |
| 2024-12-06 | 3.13 | $3.10 | — |
| 2024-12-05 | 3.13 | $3.10 | — |
| 2024-12-04 | 3.14 | $3.10 | 100 |
| 2024-12-03 | 3.16 | $3.13 | — |
| 2024-12-02 | 3.18 | $3.13 | — |
| 2024-11-29 | 3.19 | $3.13 | — |
| 2024-11-27 | 3.21 | $3.13 | — |
| 2024-11-26 | 3.22 | $3.13 | — |
| 2024-11-25 | 3.24 | $3.13 | 8 |
| 2024-11-22 | 3.25 | $3.13 | — |
| 2024-11-21 | 3.27 | $3.13 | — |
| 2024-11-20 | 3.29 | $3.13 | — |
| 2024-11-19 | 3.30 | $3.13 | — |
| 2024-11-18 | 3.32 | $3.13 | — |
| 2024-11-15 | 3.33 | $3.13 | — |
| 2024-11-14 | 3.35 | $3.13 | — |
| 2024-11-13 | 3.36 | $3.13 | 8 |
| 2024-11-12 | 3.38 | $3.13 | — |
| 2024-11-11 | 3.39 | $3.13 | 8 |
| 2024-11-08 | 3.41 | $3.13 | 8 |
| 2024-11-07 | 3.42 | $3.13 | 100 |
| 2024-11-06 | 3.44 | $3.44 | 2000 |
| 2024-11-05 | 3.44 | $3.44 | 2000 |
| 2024-11-04 | 3.44 | $3.44 | — |
| 2024-11-01 | 3.44 | $3.44 | — |
| 2024-10-31 | 3.44 | $3.44 | — |
| 2024-10-30 | 3.44 | $3.44 | — |
| 2024-10-29 | 3.44 | $3.44 | — |
| 2024-10-28 | 3.45 | $3.44 | — |
| 2024-10-25 | 3.46 | $3.44 | — |
| 2024-10-24 | 3.47 | $3.44 | 2000 |
| 2024-10-23 | 3.49 | $3.44 | 2000 |
| 2024-10-22 | 3.50 | $3.44 | — |
| 2024-10-21 | 3.51 | $3.44 | — |
| 2024-10-18 | 3.52 | $3.44 | — |
| 2024-10-17 | 3.53 | $3.44 | — |
| 2024-10-16 | 3.54 | $3.44 | — |
| 2024-10-15 | 3.56 | $3.44 | 2000 |
| 2024-10-14 | 3.58 | $3.44 | 2000 |
| 2024-10-11 | 3.59 | $3.44 | — |
| 2024-10-10 | 3.60 | $3.44 | 2000 |
| 2024-10-09 | 3.61 | $3.44 | — |
| 2024-10-08 | 3.62 | $3.44 | — |
| 2024-10-07 | 3.63 | $3.44 | — |
| 2024-10-04 | 3.62 | $3.44 | 2000 |
| 2024-10-03 | 3.60 | $3.44 | — |
| 2024-10-02 | 3.59 | $3.44 | 100 |
| 2024-10-01 | 3.57 | $3.67 | 2000 |
| 2024-09-30 | 3.54 | $3.67 | 2000 |
| 2024-09-27 | 3.52 | $3.67 | — |
| 2024-09-26 | 3.49 | $3.67 | 2000 |
| 2024-09-25 | 3.47 | $3.67 | 2000 |
| 2024-09-24 | 3.44 | $3.67 | 2000 |
| 2024-09-23 | 3.42 | $3.67 | — |
| 2024-09-20 | 3.40 | $3.67 | — |
| 2024-09-19 | 3.39 | $3.67 | 2000 |
| 2024-09-18 | 3.37 | $3.67 | 300 |
| 2024-09-17 | 3.35 | $3.85 | 2000 |
| 2024-09-16 | 3.32 | $3.66 | 2000 |
| 2024-09-13 | 3.28 | $3.66 | 2000 |
| 2024-09-12 | 3.24 | $3.66 | 2000 |
| 2024-09-11 | 3.21 | $3.66 | 2000 |
| 2024-09-10 | 3.17 | $3.66 | 2000 |
| 2024-09-09 | 3.13 | $3.14 | — |
| 2024-09-06 | 3.12 | $3.14 | 10 |
| 2024-09-05 | 3.11 | $3.14 | — |
| 2024-09-04 | 3.10 | $3.14 | 10 |
| 2024-09-03 | 3.09 | $3.14 | 10 |
| 2024-08-30 | 3.07 | $3.14 | — |
| 2024-08-29 | 3.07 | $3.14 | 100 |
| 2024-08-28 | 3.07 | $3.17 | — |
| 2024-08-27 | 3.08 | $3.17 | — |
| 2024-08-26 | 3.07 | $3.17 | 314 |
| 2024-08-23 | 3.06 | $3.42 | — |
| 2024-08-22 | 3.04 | $3.42 | 500 |
| 2024-08-21 | 3.01 | $3.34 | 312 |
| 2024-08-20 | 3.00 | $3.20 | 491 |
| 2024-08-19 | 2.99 | $3.20 | 524 |
| 2024-08-16 | 2.98 | $2.92 | 1 |
| 2024-08-15 | 2.98 | $2.92 | 1 |
| 2024-08-14 | 2.98 | $2.92 | 1 |
| 2024-08-13 | 2.99 | $2.92 | 1 |
| 2024-08-12 | 3.00 | $2.92 | — |
| 2024-08-09 | 3.00 | $2.92 | 1009 |
| 2024-08-08 | 3.00 | $2.93 | 400 |
| 2024-08-07 | 3.00 | $2.88 | 1 |
| 2024-08-06 | 3.02 | $2.88 | 1 |
| 2024-08-05 | 3.04 | $2.88 | 102 |
| 2024-08-02 | 3.05 | $2.99 | 100 |
| 2024-08-01 | 3.05 | $3.29 | 100 |
| 2024-07-31 | 3.04 | $3.25 | 3900 |
| 2024-07-30 | 3.03 | $2.98 | 988 |
| 2024-07-29 | 3.05 | $2.98 | 988 |
| 2024-07-26 | 3.08 | $2.98 | 988 |
| 2024-07-25 | 3.09 | $2.98 | — |
| 2024-07-24 | 3.10 | $2.98 | — |
| 2024-07-23 | 3.13 | $2.98 | 337 |
| 2024-07-18 | 3.16 | $3.01 | 62 |
| 2024-07-17 | 3.19 | $3.00 | 592 |
| 2024-07-11 | 3.21 | $3.00 | 116 |
| 2024-07-10 | 3.23 | $3.04 | 33 |
| 2024-06-26 | 3.26 | $3.04 | 26121 |
| 2024-06-20 | 3.29 | $2.97 | 1000 |
| 2024-06-18 | 3.31 | $3.00 | 1773 |
| 2024-06-13 | 3.33 | $2.94 | 52 |
| 2024-05-21 | 3.35 | $3.15 | 13 |
| 2024-05-17 | 3.37 | $3.26 | 1060 |
| 2024-05-07 | 3.39 | $3.11 | 249 |
| 2024-05-06 | 3.40 | $3.04 | 33 |
| 2024-05-01 | 3.42 | $3.11 | 10 |
| 2024-04-30 | 3.44 | $3.14 | 64 |
| 2024-04-29 | 3.45 | $3.28 | 681 |
| 2024-04-24 | 3.45 | $3.60 | 1672 |
| 2024-04-19 | 3.44 | $3.17 | 11 |
| 2024-04-16 | 3.46 | $3.23 | 3 |
| 2024-04-11 | 3.47 | $3.43 | 4 |
| 2024-04-09 | 3.47 | $3.64 | 7 |
| 2024-04-08 | 3.46 | $3.63 | 16 |
| 2024-04-05 | 3.45 | $3.40 | 204 |
| 2024-04-04 | 3.45 | $3.47 | 275 |
| 2024-03-21 | 3.45 | $3.60 | 435 |
| 2024-03-18 | 3.45 | $3.62 | 11 |
| 2024-03-15 | 3.44 | $3.32 | 10 |
| 2024-03-14 | 3.44 | $3.44 | 558 |
| 2024-03-13 | 3.43 | $3.42 | 51 |
| 2024-03-11 | 3.41 | $3.56 | 8 |
| 2024-02-29 | 3.39 | $3.56 | 20 |
| 2024-02-27 | 3.36 | $3.40 | — |
| 2024-02-26 | 3.35 | $3.40 | — |
| 2024-02-23 | 3.33 | $3.40 | — |
| 2024-02-22 | 3.31 | $3.40 | — |
| 2024-02-21 | 3.29 | $3.40 | — |
| 2024-02-20 | 3.27 | $3.40 | 235 |
| 2024-02-16 | 3.25 | $3.43 | 10 |
| 2024-02-15 | 3.23 | $3.42 | — |
| 2024-02-14 | 3.21 | $3.42 | 11 |
| 2024-02-13 | 3.19 | $3.47 | — |
| 2024-02-12 | 3.17 | $3.47 | — |
| 2024-02-09 | 3.15 | $3.47 | — |
| 2024-02-08 | 3.13 | $3.47 | — |
| 2024-02-07 | 3.10 | $3.47 | 2 |
| 2024-02-06 | 3.08 | $3.40 | 6 |
| 2024-02-05 | 3.06 | $3.34 | — |
| 2024-02-02 | 3.05 | $3.34 | 102 |
| 2024-02-01 | 3.03 | $3.05 | — |
| 2024-01-31 | 3.03 | $3.05 | — |
| 2024-01-30 | 3.03 | $3.05 | — |
| 2024-01-29 | 3.02 | $3.05 | — |
| 2024-01-26 | 3.02 | $3.05 | — |
| 2024-01-25 | 3.02 | $3.05 | — |
| 2024-01-24 | 3.01 | $3.05 | 29 |
| 2024-01-23 | 3.01 | $3.02 | — |
| 2024-01-22 | 3.01 | $3.02 | — |
| 2024-01-19 | 3.01 | $3.02 | — |
| 2024-01-18 | 3.00 | $3.02 | — |
| 2024-01-17 | 3.00 | $3.02 | — |
| 2024-01-16 | 2.99 | $3.02 | — |
| 2024-01-12 | 2.97 | $3.02 | — |
| 2024-01-11 | 2.97 | $3.02 | — |
| 2024-01-10 | 2.97 | $3.02 | — |
| 2024-01-09 | 2.96 | $3.02 | — |
| 2024-01-08 | 2.96 | $3.02 | 2332 |
| 2024-01-05 | 2.96 | $3.06 | 472 |
| 2024-01-04 | 2.95 | $2.99 | — |
| 2024-01-03 | 2.95 | $2.99 | — |
| 2024-01-02 | 2.95 | $2.99 | — |
| 2023-12-29 | 2.94 | $2.99 | — |
| 2023-12-28 | 2.94 | $2.99 | — |
| 2023-12-27 | 2.94 | $2.99 | — |
| 2023-12-26 | 2.94 | $2.99 | — |
| 2023-12-22 | 2.94 | $2.99 | — |
| 2023-12-21 | 2.94 | $2.99 | — |
| 2023-12-20 | 2.94 | $2.99 | 2332 |
| 2023-12-19 | 2.92 | $2.93 | 55 |
| 2023-12-18 | 2.90 | $2.92 | 90 |
| 2023-12-15 | 2.88 | $2.77 | — |
| 2023-12-14 | 2.88 | $2.77 | 116 |
| 2023-12-13 | 2.88 | $2.95 | — |
| 2023-12-12 | 2.87 | $2.95 | — |
| 2023-12-11 | 2.87 | $2.95 | — |
| 2023-12-08 | 2.86 | $2.95 | — |
| 2023-12-07 | 2.85 | $2.95 | — |
| 2023-12-06 | 2.85 | $2.95 | — |
| 2023-12-05 | 2.84 | $2.95 | — |
| 2023-12-04 | 2.83 | $2.95 | — |
| 2023-12-01 | 2.82 | $2.95 | — |
| 2023-11-30 | 2.82 | $2.95 | — |
| 2023-11-29 | 2.80 | $2.95 | — |
| 2023-11-28 | 2.79 | $2.95 | — |
| 2023-11-27 | 2.77 | $2.95 | 14 |
| 2023-11-24 | 2.75 | $3.03 | 2 |
| 2023-11-22 | 2.73 | $2.94 | 618 |
| 2023-11-21 | 2.71 | $2.59 | — |
| 2023-11-20 | 2.71 | $2.59 | 83 |
| 2023-11-17 | 2.71 | $2.65 | — |
| 2023-11-16 | 2.71 | $2.65 | 472 |
| 2023-11-15 | 2.71 | $2.81 | — |
| 2023-11-14 | 2.70 | $2.81 | — |
| 2023-11-13 | 2.69 | $2.81 | — |
| 2023-11-10 | 2.67 | $2.81 | — |
| 2023-11-09 | 2.66 | $2.81 | — |
| 2023-11-08 | 2.65 | $2.81 | — |
| 2023-11-07 | 2.63 | $2.81 | — |
| 2023-11-06 | 2.62 | $2.81 | — |
| 2023-11-03 | 2.61 | $2.81 | — |
| 2023-11-02 | 2.59 | $2.81 | 200 |
| 2023-11-01 | 2.58 | $2.63 | 1096 |
| 2023-10-31 | 2.57 | $2.63 | — |
| 2023-10-30 | 2.57 | $2.63 | 1000 |
| 2023-10-27 | 2.56 | $2.60 | — |
| 2023-10-26 | 2.56 | $2.60 | — |
| 2023-10-25 | 2.56 | $2.60 | — |
| 2023-10-24 | 2.56 | $2.60 | 3 |
| 2023-10-23 | 2.55 | $2.60 | — |
| 2023-10-20 | 2.56 | $2.60 | 9001 |
| 2023-10-19 | 2.57 | $2.67 | 5000 |
| 2023-10-18 | 2.58 | $2.54 | — |
| 2023-10-17 | 2.59 | $2.54 | — |
| 2023-10-16 | 2.60 | $2.54 | — |
| 2023-10-13 | 2.62 | $2.54 | — |
| 2023-10-12 | 2.63 | $2.54 | — |
| 2023-10-11 | 2.65 | $2.54 | — |
| 2023-10-10 | 2.66 | $2.54 | — |
| 2023-10-09 | 2.68 | $2.54 | — |
| 2023-10-06 | 2.70 | $2.54 | — |
| 2023-10-05 | 2.71 | $2.54 | — |
| 2023-10-04 | 2.73 | $2.54 | — |
| 2023-10-03 | 2.75 | $2.54 | — |
| 2023-10-02 | 2.76 | $2.54 | — |
| 2023-09-29 | 2.78 | $2.54 | — |
| 2023-09-28 | 2.80 | $2.54 | — |
| 2023-09-27 | 2.81 | $2.54 | — |
| 2023-09-26 | 2.83 | $2.54 | 16 |
| 2023-09-25 | 2.85 | $2.78 | — |
| 2023-09-22 | 2.85 | $2.78 | 4038 |
| 2023-09-21 | 2.86 | $2.77 | — |
| 2023-09-20 | 2.86 | $2.77 | — |
| 2023-09-19 | 2.87 | $2.77 | 10 |
| 2023-09-15 | 2.87 | $2.87 | — |
| 2023-09-14 | 2.87 | $2.87 | — |
| 2023-09-13 | 2.88 | $2.87 | — |
| 2023-09-12 | 2.88 | $2.87 | — |
| 2023-09-11 | 2.89 | $2.87 | — |
| 2023-09-08 | 2.89 | $2.87 | — |
| 2023-09-07 | 2.90 | $2.87 | — |
| 2023-09-06 | 2.91 | $2.87 | — |
| 2023-09-05 | 2.91 | $2.87 | — |
| 2023-09-01 | 2.91 | $2.87 | — |
| 2023-08-31 | 2.92 | $2.87 | — |
| 2023-08-30 | 2.92 | $2.87 | — |
| 2023-08-29 | 2.96 | $2.87 | — |
| 2023-08-28 | 3.00 | $2.87 | — |
| 2023-08-25 | 3.04 | $2.87 | — |
| 2023-08-24 | 3.07 | $2.87 | — |
| 2023-08-23 | 3.11 | $2.87 | — |
| 2023-08-22 | 3.15 | $2.87 | — |
| 2023-08-21 | 3.18 | $2.87 | — |
| 2023-08-18 | 3.20 | $2.87 | 9 |
| 2023-08-17 | 3.24 | $2.94 | 11 |
| 2023-08-16 | 3.29 | $2.95 | 22 |
| 2023-08-15 | 3.34 | $2.98 | — |
| 2023-08-14 | 3.39 | $2.98 | — |
| 2023-08-11 | 3.43 | $2.98 | — |
| 2023-08-10 | 3.47 | $2.98 | — |
| 2023-08-09 | 3.51 | $2.98 | — |
| 2023-08-08 | 3.54 | $2.98 | 6 |
| 2023-08-07 | 3.57 | $2.94 | — |
| 2023-08-04 | 3.60 | $2.94 | — |
| 2023-08-03 | 3.64 | $2.94 | 22 |
| 2023-08-02 | 3.67 | $3.63 | — |
| 2023-08-01 | 3.67 | $3.63 | — |
| 2023-07-31 | 3.67 | $3.63 | — |
| 2023-07-28 | 3.67 | $3.63 | — |
| 2023-07-27 | 3.69 | $3.63 | — |
| 2023-07-25 | 3.71 | $3.63 | 8 |
| 2023-07-24 | 3.73 | $3.42 | — |
| 2023-07-21 | 3.76 | $3.42 | 10 |
| 2023-07-20 | 3.79 | $3.65 | 1000 |
| 2023-07-19 | 3.81 | $3.92 | — |
| 2023-07-18 | 3.81 | $3.92 | — |
| 2023-07-17 | 3.84 | $3.92 | — |
| 2023-07-14 | 3.86 | $3.92 | 7 |
| 2023-07-13 | 3.88 | $3.70 | — |
| 2023-07-12 | 3.92 | $3.70 | — |
| 2023-07-11 | 3.95 | $3.70 | 7 |
| 2023-07-10 | 3.98 | $3.55 | — |
| 2023-07-07 | 4.02 | $3.55 | 7 |
| 2023-07-06 | 4.06 | $3.63 | — |
| 2023-07-05 | 4.09 | $3.63 | — |
| 2023-07-03 | 4.13 | $3.63 | — |
| 2023-06-30 | 4.16 | $3.63 | — |
| 2023-06-27 | 4.20 | $3.63 | 38 |
| 2023-06-26 | 4.24 | $4.02 | — |
| 2023-06-23 | 4.25 | $4.02 | — |
| 2023-06-22 | 4.27 | $4.02 | — |
| 2023-06-21 | 4.28 | $4.02 | — |
| 2023-06-20 | 4.30 | $4.02 | — |
| 2023-05-23 | 4.32 | $4.02 | — |
| 2023-05-22 | 4.33 | $4.02 | 100 |
| 2023-05-19 | 4.35 | $4.38 | — |
| 2023-05-18 | 4.35 | $4.38 | — |
| 2023-05-17 | 4.35 | $4.38 | — |
| 2023-05-16 | 4.35 | $4.38 | — |
| 2023-05-15 | 4.35 | $4.38 | — |
| 2023-05-12 | 4.34 | $4.38 | 8 |
| 2023-05-11 | 4.33 | $4.18 | 9 |
| 2023-05-10 | 4.32 | $4.35 | — |
| 2023-05-09 | 4.31 | $4.35 | — |
| 2023-05-08 | 4.30 | $4.35 | — |
| 2023-05-05 | 4.28 | $4.35 | — |
| 2023-05-04 | 4.28 | $4.35 | — |
| 2023-05-03 | 4.27 | $4.35 | — |
| 2023-05-02 | 4.27 | $4.35 | — |
| 2023-05-01 | 4.27 | $4.35 | — |
| 2023-04-28 | 4.26 | $4.35 | — |
| 2023-04-27 | 4.26 | $4.35 | — |
| 2023-04-26 | 4.25 | $4.35 | — |
| 2023-04-25 | 4.25 | $4.35 | — |
| 2023-04-24 | 4.24 | $4.35 | 10 |
| 2023-04-21 | 4.24 | $4.37 | — |
| 2023-04-20 | 4.23 | $4.37 | — |
| 2023-04-19 | 4.23 | $4.37 | — |
| 2023-04-18 | 4.22 | $4.37 | 6 |
| 2023-04-17 | 4.21 | $4.21 | 75 |
| 2023-04-14 | 4.21 | $4.09 | — |
| 2023-04-13 | 4.20 | $4.09 | — |
| 2023-04-12 | 4.19 | $4.09 | — |
| 2023-04-11 | 4.19 | $4.09 | — |
| 2023-04-10 | 4.19 | $4.09 | 10 |
| 2023-04-06 | 4.19 | $4.27 | — |
| 2023-04-05 | 4.18 | $4.27 | — |
| 2023-04-04 | 4.17 | $4.27 | — |
| 2023-04-03 | 4.16 | $4.27 | 7 |
| 2023-03-31 | 4.15 | $4.25 | — |
| 2023-03-30 | 4.14 | $4.25 | — |
| 2023-03-29 | 4.13 | $4.25 | — |
| 2023-03-28 | 4.13 | $4.25 | — |
| 2023-03-27 | 4.13 | $4.25 | 1 |
| 2023-03-24 | 4.12 | $4.34 | 1 |
| 2023-03-23 | 4.12 | $4.22 | — |
| 2023-03-22 | 4.11 | $4.22 | 4000 |
| 2023-03-21 | 4.11 | $4.22 | 4000 |
| 2023-03-20 | 4.12 | $4.17 | — |
| 2023-03-17 | 4.13 | $4.17 | 3 |
| 2023-03-16 | 4.15 | $4.02 | 4 |
| 2023-03-15 | 4.18 | $3.94 | 3 |
| 2023-03-14 | 4.21 | $4.09 | 100 |
| 2023-03-13 | 4.23 | $4.06 | — |
| 2023-03-10 | 4.26 | $4.06 | — |
| 2023-03-09 | 4.28 | $4.06 | — |
| 2023-03-08 | 4.31 | $4.06 | — |
| 2023-03-07 | 4.33 | $4.06 | — |
| 2023-03-06 | 4.36 | $4.06 | 100 |
| 2023-03-03 | 4.39 | $4.03 | 4 |
| 2023-03-02 | 4.42 | $4.14 | — |
| 2023-03-01 | 4.44 | $4.14 | 383 |
| 2023-02-28 | 4.47 | $4.22 | — |
| 2023-02-27 | 4.49 | $4.22 | — |
| 2023-02-24 | 4.51 | $4.22 | 127 |
| 2023-02-23 | 4.52 | $4.13 | — |
| 2023-02-22 | 4.55 | $4.13 | 2 |
| 2023-02-21 | 4.57 | $4.34 | 6 |
| 2023-02-17 | 4.58 | $4.47 | 326 |
| 2023-02-16 | 4.59 | $4.55 | 380 |
| 2023-02-15 | 4.59 | $4.56 | 102 |
| 2023-02-14 | 4.59 | $4.57 | — |
| 2023-02-13 | 4.59 | $4.57 | — |
| 2023-02-10 | 4.59 | $4.57 | — |
| 2023-02-09 | 4.58 | $4.57 | — |
| 2023-02-08 | 4.57 | $4.57 | — |
| 2023-02-07 | 4.56 | $4.57 | — |
| 2023-02-06 | 4.55 | $4.57 | 10 |
| 2023-02-03 | 4.54 | $4.62 | — |
| 2023-02-02 | 4.53 | $4.62 | — |
| 2023-02-01 | 4.52 | $4.62 | — |
| 2023-01-31 | 4.51 | $4.62 | 5 |
| 2023-01-30 | 4.50 | $4.66 | 9 |
| 2023-01-27 | 4.49 | $4.59 | — |
| 2023-01-26 | 4.48 | $4.59 | — |
| 2023-01-25 | 4.47 | $4.59 | — |
| 2023-01-24 | 4.46 | $4.59 | — |
| 2023-01-23 | 4.45 | $4.59 | — |
| 2023-01-20 | 4.44 | $4.59 | — |
| 2023-01-19 | 4.43 | $4.59 | — |
| 2023-01-18 | 4.42 | $4.59 | — |
| 2023-01-17 | 4.41 | $4.59 | 340 |
| 2023-01-13 | 4.41 | $4.41 | — |
| 2023-01-12 | 4.41 | $4.41 | — |
| 2023-01-11 | 4.41 | $4.41 | — |
| 2023-01-10 | 4.41 | $4.41 | — |
| 2023-01-09 | 4.40 | $4.41 | — |
| 2023-01-06 | 4.40 | $4.41 | — |
| 2023-01-05 | 4.40 | $4.41 | — |
| 2023-01-04 | 4.39 | $4.41 | — |
| 2023-01-03 | 4.40 | $4.41 | — |
| 2022-12-30 | 4.43 | $4.41 | — |
| 2022-12-29 | 4.45 | $4.41 | — |
| 2022-12-28 | 4.46 | $4.41 | — |
| 2022-12-27 | 4.46 | $4.41 | — |
| 2022-12-23 | 4.46 | $4.41 | — |
| 2022-12-22 | 4.43 | $4.41 | — |
| 2022-12-21 | 4.39 | $4.41 | — |
| 2022-12-20 | 4.36 | $4.41 | — |
| 2022-12-19 | 4.33 | $4.41 | — |
| 2022-12-16 | 4.29 | $4.41 | — |
| 2022-12-15 | 4.26 | $4.41 | — |
| 2022-12-14 | 4.23 | $4.41 | — |
| 2022-12-13 | 4.19 | $4.41 | — |
| 2022-12-12 | 4.16 | $4.41 | 37 |
| 2022-12-09 | 4.12 | $4.34 | — |
| 2022-12-08 | 4.09 | $4.34 | 11 |
| 2022-12-07 | 4.06 | $4.37 | 100 |
| 2022-12-06 | 4.03 | $4.29 | 100 |
| 2022-12-05 | 4.02 | $4.65 | 100 |
| 2022-12-02 | 4.00 | $4.99 | 1124 |
| 2022-12-01 | 3.96 | $4.76 | 6801 |
| 2022-11-30 | 3.92 | $4.52 | 800 |
| 2022-11-29 | 3.90 | $4.52 | 6 |
| 2022-11-28 | 3.88 | $4.43 | 1 |
| 2022-11-25 | 3.87 | $3.73 | — |
| 2022-11-23 | 3.89 | $3.73 | — |
| 2022-11-22 | 3.91 | $3.73 | — |
| 2022-11-21 | 3.93 | $3.73 | — |
| 2022-11-18 | 3.95 | $3.73 | — |
| 2022-11-17 | 3.97 | $3.73 | — |
| 2022-11-16 | 3.99 | $3.73 | — |
| 2022-11-15 | 4.01 | $3.73 | — |
| 2022-11-14 | 4.03 | $3.73 | — |
| 2022-11-11 | 4.05 | $3.73 | — |
| 2022-11-10 | 4.07 | $3.73 | — |
| 2022-11-09 | 4.09 | $3.73 | 92 |
| 2022-11-08 | 4.11 | $3.72 | 200 |
| 2022-11-07 | 4.13 | $4.13 | — |
| 2022-11-04 | 4.13 | $4.13 | — |
| 2022-11-03 | 4.13 | $4.13 | — |
| 2022-11-02 | 4.13 | $4.13 | — |
| 2022-11-01 | 4.13 | $4.13 | — |
| 2022-10-31 | 4.13 | $4.13 | — |
| 2022-10-28 | 4.13 | $4.13 | — |
| 2022-10-27 | 4.17 | $4.13 | — |
| 2022-10-26 | 4.21 | $4.13 | — |
| 2022-10-25 | 4.25 | $4.13 | — |
| 2022-10-24 | 4.30 | $4.13 | — |
| 2022-10-21 | 4.34 | $4.13 | — |
| 2022-10-20 | 4.38 | $4.13 | — |
| 2022-10-19 | 4.42 | $4.13 | — |
| 2022-10-18 | 4.46 | $4.13 | — |
| 2022-10-17 | 4.50 | $4.13 | — |
| 2022-10-14 | 4.54 | $4.13 | — |
| 2022-10-13 | 4.58 | $4.13 | — |
| 2022-10-12 | 4.63 | $4.13 | — |
| 2022-10-11 | 4.67 | $4.13 | — |
| 2022-10-10 | 4.71 | $4.13 | — |
| 2022-10-07 | 4.75 | $4.13 | — |
| 2022-10-06 | 4.79 | $4.13 | — |
| 2022-10-05 | 4.83 | $4.13 | — |
| 2022-10-04 | 4.87 | $4.13 | — |
| 2022-10-03 | 4.91 | $4.13 | 1 |
| 2022-09-30 | 4.96 | $4.96 | — |
| 2022-09-29 | 4.96 | $4.96 | — |
| 2022-09-28 | 4.96 | $4.96 | — |
| 2022-09-27 | 4.96 | $4.96 | — |
| 2022-09-26 | 4.97 | $4.96 | — |
| 2022-09-23 | 4.99 | $4.96 | — |
| 2022-09-22 | 5.00 | $4.96 | — |
| 2022-09-21 | 5.00 | $4.96 | — |
| 2022-09-20 | 5.01 | $4.96 | — |
| 2022-09-19 | 5.02 | $4.96 | — |
| 2022-09-16 | 5.04 | $4.96 | — |
| 2022-09-15 | 5.07 | $4.96 | — |
| 2022-09-14 | 5.10 | $4.96 | — |
| 2022-09-13 | 5.13 | $4.96 | — |
| 2022-09-12 | 5.14 | $4.96 | — |
| 2022-09-09 | 5.16 | $4.96 | — |
| 2022-09-08 | 5.18 | $4.96 | — |
| 2022-09-07 | 5.19 | $4.96 | — |
| 2022-09-06 | 5.21 | $4.96 | — |
| 2022-09-02 | 5.22 | $4.96 | — |
| 2022-09-01 | 5.24 | $4.96 | — |
| 2022-08-31 | 5.25 | $4.96 | — |
| 2022-08-30 | 5.25 | $4.96 | 115 |
| 2022-08-29 | 5.24 | $5.34 | — |
| 2022-08-26 | 5.22 | $5.34 | 13 |
| 2022-08-25 | 5.20 | $5.05 | — |
| 2022-08-24 | 5.19 | $5.05 | 5 |
| 2022-08-23 | 5.18 | $5.10 | — |
| 2022-08-22 | 5.17 | $5.10 | 4 |
| 2022-08-19 | 5.16 | $5.51 | — |
| 2022-08-18 | 5.12 | $5.51 | — |
| 2022-08-17 | 5.09 | $5.51 | — |
| 2022-08-16 | 5.06 | $5.51 | 2244 |
| 2022-08-15 | 5.02 | $5.29 | 35 |
| 2022-08-12 | 5.00 | $5.27 | — |
| 2022-08-11 | 4.98 | $5.27 | — |
| 2022-08-10 | 4.96 | $5.27 | — |
| 2022-08-09 | 4.94 | $5.27 | — |
| 2022-08-08 | 4.91 | $5.27 | 14 |
| 2022-08-05 | 4.90 | $5.28 | — |
| 2022-08-04 | 4.88 | $5.28 | 50 |
| 2022-08-03 | 4.87 | $4.86 | — |
| 2022-08-02 | 4.87 | $4.86 | — |
| 2022-08-01 | 4.89 | $4.86 | — |
| 2022-07-29 | 4.91 | $4.86 | 13 |
| 2022-07-28 | 4.92 | $4.90 | — |
| 2022-07-27 | 4.94 | $4.90 | 2844 |
| 2022-07-26 | 4.96 | $4.84 | — |
| 2022-07-25 | 4.97 | $4.84 | — |
| 2022-07-22 | 4.99 | $4.84 | — |
| 2022-07-21 | 5.01 | $4.84 | — |
| 2022-07-20 | 5.03 | $4.84 | — |
| 2022-07-19 | 5.05 | $4.84 | — |
| 2022-07-18 | 5.07 | $4.84 | — |
| 2022-07-15 | 5.09 | $4.84 | — |
| 2022-07-14 | 5.10 | $4.84 | — |
| 2022-07-13 | 5.12 | $4.84 | — |
| 2022-07-12 | 5.14 | $4.84 | 1 |
| 2022-07-11 | 5.16 | $4.96 | — |
| 2022-07-08 | 5.17 | $4.96 | — |
| 2022-07-07 | 5.18 | $4.96 | — |
| 2022-07-06 | 5.20 | $4.96 | 50 |
| 2022-07-05 | 5.21 | $5.21 | — |
| 2022-07-01 | 5.21 | $5.21 | — |
| 2022-06-30 | 5.21 | $5.21 | — |
| 2022-06-29 | 5.21 | $5.21 | — |
| 2022-06-28 | 5.21 | $5.21 | — |
| 2022-06-27 | 5.21 | $5.21 | — |
| 2022-06-24 | 5.21 | $5.21 | — |
| 2022-06-23 | 5.21 | $5.21 | — |
| 2022-06-22 | 5.21 | $5.21 | — |
| 2022-06-21 | 5.21 | $5.21 | — |
| 2022-06-17 | 5.21 | $5.21 | — |
| 2022-06-16 | 5.21 | $5.21 | — |
| 2022-06-15 | 5.22 | $5.21 | — |
| 2022-06-14 | 5.23 | $5.21 | — |
| 2022-06-13 | 5.24 | $5.21 | — |
| 2022-06-10 | 5.25 | $5.21 | — |
| 2022-06-09 | 5.27 | $5.21 | — |
| 2022-06-08 | 5.28 | $5.21 | — |
| 2022-06-07 | 5.29 | $5.21 | — |
| 2022-06-06 | 5.30 | $5.21 | — |
| 2022-06-03 | 5.31 | $5.21 | — |
| 2022-06-02 | 5.32 | $5.21 | — |
| 2022-06-01 | 5.32 | $5.21 | — |
| 2022-05-31 | 5.33 | $5.21 | — |
| 2022-05-27 | 5.34 | $5.21 | — |
| 2022-05-26 | 5.34 | $5.21 | — |
| 2022-05-25 | 5.34 | $5.21 | — |
| 2022-05-24 | 5.33 | $5.21 | — |
| 2022-05-23 | 5.34 | $5.21 | — |
| 2022-05-20 | 5.35 | $5.21 | — |
| 2022-05-19 | 5.36 | $5.21 | 200 |
| 2022-05-18 | 5.38 | $5.43 | — |
| 2022-05-17 | 5.38 | $5.43 | — |
| 2022-05-16 | 5.39 | $5.43 | — |
| 2022-05-13 | 5.42 | $5.43 | — |
| 2022-05-12 | 5.44 | $5.43 | — |
| 2022-05-11 | 5.46 | $5.43 | — |
| 2022-05-10 | 5.49 | $5.43 | — |
| 2022-05-09 | 5.53 | $5.43 | — |
| 2022-05-06 | 5.57 | $5.43 | 2 |
| 2022-05-05 | 5.60 | $5.37 | — |
| 2022-05-04 | 5.64 | $5.37 | — |
| 2022-05-03 | 5.68 | $5.37 | — |
| 2022-05-02 | 5.71 | $5.37 | 1 |
| 2022-04-29 | 5.75 | $5.26 | 15 |
| 2022-04-28 | 5.79 | $5.07 | 1000 |
| 2022-04-27 | 5.85 | $5.07 | 957 |
| 2022-04-26 | 5.90 | $5.42 | 900 |
| 2022-04-25 | 5.93 | $5.39 | 600 |
| 2022-04-22 | 5.96 | $5.50 | — |
| 2022-04-21 | 5.98 | $5.50 | 600 |
| 2022-04-20 | 6.01 | $5.40 | 100 |
| 2022-04-19 | 6.04 | $5.77 | 100 |
| 2022-04-18 | 6.05 | $5.90 | 100 |
| 2022-04-14 | 6.05 | $5.85 | — |
| 2022-04-13 | 6.06 | $5.85 | 100 |
| 2022-04-12 | 6.07 | $6.17 | — |
| 2022-04-11 | 6.05 | $6.17 | — |
| 2022-04-08 | 6.03 | $6.17 | 1 |
| 2022-04-07 | 6.02 | $6.11 | — |
| 2022-04-06 | 6.02 | $6.11 | — |
| 2022-04-05 | 6.01 | $6.11 | — |
| 2022-04-04 | 6.01 | $6.11 | — |
| 2022-04-01 | 6.00 | $6.11 | — |
| 2022-03-31 | 6.00 | $6.11 | — |
| 2022-03-30 | 5.99 | $6.11 | — |
| 2022-03-29 | 5.98 | $6.11 | 60 |
| 2022-03-28 | 5.97 | $5.99 | — |
| 2022-03-25 | 5.96 | $5.99 | — |
| 2022-03-24 | 5.96 | $5.99 | — |
| 2022-03-23 | 5.96 | $5.99 | — |
| 2022-03-22 | 5.98 | $5.99 | — |
| 2022-03-21 | 6.01 | $5.99 | — |
| 2022-03-18 | 6.04 | $5.99 | — |
| 2022-03-17 | 6.06 | $5.99 | — |
| 2022-03-16 | 6.09 | $5.99 | 100 |
| 2022-03-15 | 6.12 | $5.83 | — |
| 2022-03-14 | 6.16 | $5.83 | 100 |
| 2022-03-11 | 6.20 | $6.00 | — |
| 2022-03-10 | 6.23 | $6.00 | — |
| 2022-03-09 | 6.25 | $6.00 | — |
| 2022-03-08 | 6.27 | $6.00 | — |
| 2022-03-07 | 6.28 | $6.00 | — |
| 2022-03-04 | 6.30 | $6.00 | 500 |
| 2022-03-03 | 6.32 | $5.92 | — |
| 2022-03-02 | 6.34 | $5.92 | — |
| 2022-03-01 | 6.36 | $5.92 | — |
| 2022-02-28 | 6.39 | $5.92 | — |
| 2022-02-25 | 6.41 | $5.92 | — |
| 2022-02-24 | 6.43 | $5.92 | 100 |
| 2022-02-23 | 6.56 | $6.44 | 271 |
| 2022-02-22 | 6.67 | $6.57 | 15 |
| 2022-02-18 | 6.77 | $6.57 | — |
| 2022-02-17 | 6.86 | $6.57 | — |
| 2022-02-16 | 6.96 | $6.57 | — |
| 2022-02-15 | 7.06 | $6.57 | — |
| 2022-02-14 | 7.16 | $6.57 | — |
| 2022-02-11 | 7.26 | $6.57 | — |
| 2022-02-10 | 7.36 | $6.57 | — |
| 2022-02-09 | 7.46 | $6.57 | 300 |
| 2022-02-08 | 7.55 | $6.31 | — |
| 2022-02-07 | 7.67 | $6.31 | — |
| 2022-02-04 | 7.78 | $6.31 | — |
| 2022-02-03 | 7.89 | $6.31 | 4 |
| 2022-02-02 | 8.00 | $6.38 | — |
| 2022-02-01 | 8.11 | $6.38 | — |
| 2022-01-31 | 8.22 | $6.38 | — |
| 2022-01-28 | 8.32 | $6.38 | 1000 |
| 2022-01-27 | 8.43 | $6.38 | 200 |
| 2022-01-26 | 8.53 | $8.54 | — |
| 2022-01-25 | 8.52 | $8.54 | — |
| 2022-01-24 | 8.51 | $8.54 | — |
| 2022-01-21 | 8.51 | $8.54 | — |
| 2022-01-20 | 8.50 | $8.54 | — |
| 2022-01-19 | 8.49 | $8.54 | — |
| 2022-01-18 | 8.49 | $8.54 | — |
| 2022-01-14 | 8.49 | $8.54 | — |
| 2022-01-13 | 8.49 | $8.54 | — |
| 2022-01-12 | 8.50 | $8.54 | — |
| 2022-01-11 | 8.50 | $8.54 | — |
| 2022-01-10 | 8.50 | $8.54 | — |
| 2022-01-07 | 8.52 | $8.54 | — |
| 2022-01-06 | 8.54 | $8.54 | — |
| 2022-01-05 | 8.56 | $8.54 | — |
| 2022-01-04 | 8.58 | $8.54 | — |
| 2022-01-03 | 8.60 | $8.54 | — |
| 2021-12-31 | 8.62 | $8.54 | 100 |
| 2021-12-30 | 8.67 | $8.41 | — |
| 2021-12-29 | 8.72 | $8.41 | — |
| 2021-12-28 | 8.78 | $8.41 | — |
| 2021-12-27 | 8.83 | $8.41 | — |
| 2021-12-23 | 8.89 | $8.41 | — |
| 2021-12-22 | 8.94 | $8.41 | 100 |
| 2021-12-21 | 9.00 | $8.40 | — |
| 2021-12-20 | 9.05 | $8.40 | 100 |
| 2021-12-17 | 9.11 | $8.61 | — |
| 2021-12-16 | 9.15 | $8.61 | — |
| 2021-12-15 | 9.15 | $8.61 | — |
| 2021-12-14 | 9.16 | $8.61 | — |
| 2021-12-13 | 9.16 | $8.61 | 100 |
| 2021-12-10 | 9.16 | $8.90 | — |
| 2021-12-09 | 9.15 | $8.90 | — |
| 2021-12-08 | 9.13 | $8.90 | 100 |
| 2021-12-07 | 9.12 | $8.93 | — |
| 2021-12-06 | 9.11 | $8.93 | — |
| 2021-12-03 | 9.09 | $8.93 | 100 |
| 2021-12-02 | 9.08 | $9.52 | — |
| 2021-12-01 | 9.03 | $9.52 | — |
| 2021-11-30 | 8.99 | $9.52 | — |
| 2021-11-29 | 8.94 | $9.52 | 200 |
| 2021-11-26 | 8.89 | $9.51 | — |
| 2021-11-24 | 8.85 | $9.51 | — |
| 2021-11-23 | 8.80 | $9.51 | — |
| 2021-11-22 | 8.75 | $9.51 | — |
| 2021-11-19 | 8.71 | $9.51 | — |
| 2021-11-18 | 8.68 | $9.51 | 100 |
| 2021-11-17 | 8.64 | $8.64 | — |
| 2021-11-16 | 8.66 | $8.64 | — |
| 2021-11-15 | 8.67 | $8.64 | — |
| 2021-11-12 | 8.68 | $8.64 | — |
| 2021-11-11 | 8.72 | $8.64 | — |
| 2021-11-10 | 8.75 | $8.64 | — |
| 2021-11-09 | 8.79 | $8.64 | — |
| 2021-11-08 | 8.82 | $8.64 | — |
| 2021-11-05 | 8.86 | $8.64 | — |
| 2021-11-04 | 8.90 | $8.64 | — |
| 2021-11-03 | 8.93 | $8.64 | — |
| 2021-11-02 | 8.97 | $8.64 | — |
| 2021-11-01 | 9.01 | $8.64 | 100 |
| 2021-10-29 | 9.04 | $8.52 | 100 |
| 2021-10-28 | 9.08 | $8.58 | — |
| 2021-10-27 | 9.12 | $8.58 | — |
| 2021-10-26 | 9.19 | $8.58 | — |
| 2021-10-25 | 9.25 | $8.58 | 100 |
| 2021-10-22 | 9.31 | $8.88 | — |
| 2021-10-21 | 9.37 | $8.88 | — |
| 2021-10-20 | 9.43 | $8.88 | — |
| 2021-10-19 | 9.50 | $8.88 | — |
| 2021-10-18 | 9.56 | $8.88 | 100 |
| 2021-10-15 | 9.62 | $9.36 | — |
| 2021-10-14 | 9.66 | $9.36 | — |
| 2021-10-13 | 9.69 | $9.36 | — |
| 2021-10-12 | 9.73 | $9.36 | — |
| 2021-10-11 | 9.77 | $9.36 | — |
| 2021-10-08 | 9.81 | $9.36 | — |
| 2021-10-07 | 9.85 | $9.36 | — |
| 2021-10-06 | 9.90 | $9.36 | — |
| 2021-10-05 | 9.90 | $9.36 | — |
| 2021-10-04 | 9.90 | $9.36 | — |
| 2021-10-01 | 9.91 | $9.36 | — |
| 2021-09-30 | 9.88 | $9.36 | 100 |
| 2021-09-29 | 9.86 | $9.83 | — |
| 2021-09-28 | 9.81 | $9.83 | — |
| 2021-09-27 | 9.76 | $9.83 | 100 |
| 2021-09-24 | 9.71 | $10.11 | — |
| 2021-09-23 | 9.64 | $10.11 | — |
| 2021-09-22 | 9.58 | $10.11 | — |
| 2021-09-21 | 9.52 | $10.11 | — |
| 2021-09-20 | 9.45 | $10.11 | — |
| 2021-09-17 | 9.38 | $10.11 | 100 |
| 2021-09-16 | 9.33 | $10.15 | — |
| 2021-09-15 | 9.27 | $10.15 | — |
| 2021-09-14 | 9.20 | $10.15 | — |
| 2021-09-13 | 9.14 | $10.15 | 100 |
| 2021-09-10 | 9.07 | $10.20 | — |
| 2021-09-09 | 9.01 | $10.20 | 100 |
| 2021-09-08 | 8.95 | $9.43 | — |
| 2021-09-07 | 8.93 | $9.43 | — |
| 2021-09-03 | 8.91 | $9.43 | 1200 |
| 2021-09-02 | 8.88 | $8.85 | — |
| 2021-09-01 | 8.88 | $8.85 | — |
| 2021-08-31 | 8.88 | $8.85 | — |
| 2021-08-30 | 8.89 | $8.85 | — |
| 2021-08-27 | 8.90 | $8.85 | — |
| 2021-08-26 | 8.91 | $8.85 | — |
| 2021-08-25 | 8.93 | $8.85 | 500 |
| 2021-08-24 | 9.01 | $8.80 | — |
| 2021-08-23 | 9.08 | $8.80 | — |
| 2021-08-20 | 9.15 | $8.80 | 200 |
| 2021-08-19 | 9.20 | $9.00 | — |
| 2021-08-18 | 9.25 | $9.00 | 100 |
| 2021-08-17 | 9.28 | $8.73 | 3000 |
| 2021-08-16 | 9.35 | $8.94 | 100 |
| 2021-08-13 | 9.41 | $8.76 | 100 |
| 2021-08-12 | 9.48 | $9.01 | — |
| 2021-08-11 | 9.54 | $9.01 | — |
| 2021-08-10 | 9.60 | $9.01 | — |
| 2021-08-09 | 9.65 | $9.01 | 100 |
| 2021-08-06 | 9.71 | $8.83 | — |
| 2021-08-05 | 9.77 | $8.83 | 100 |
| 2021-08-04 | 9.84 | $8.87 | 100 |
| 2021-08-03 | 9.94 | $9.03 | — |
| 2021-08-02 | 10.02 | $9.03 | — |
| 2021-07-30 | 10.09 | $9.03 | 100 |
| 2021-07-29 | 10.16 | $9.26 | 100 |
| 2021-07-28 | 10.21 | $10.50 | 8000 |
| 2021-07-27 | 10.21 | $10.15 | — |
| 2021-07-26 | 10.23 | $10.15 | 400 |
| 2021-07-23 | 10.25 | $9.89 | — |
| 2021-07-22 | 10.28 | $9.89 | 100 |
| 2021-07-21 | 10.31 | $9.75 | 300 |
| 2021-07-20 | 10.34 | $9.99 | 100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.45
2026-07-17
Close Price
$4.60
Vol: 2
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.60
Average
4.87
Maximum
10.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.45 | $4.60 | 2 |
| 2026-07-16 | 4.43 | $4.60 | 100 |
| 2026-07-15 | 4.41 | $4.58 | 300 |
| 2026-07-14 | 4.40 | $5.00 | 2 |
| 2026-07-13 | 4.33 | $5.00 | 100 |
| 2026-07-10 | 4.26 | $5.00 | 100 |
| 2026-07-09 | 4.18 | $5.00 | 100 |
| 2026-07-08 | 4.10 | $4.68 | 6 |
| 2026-07-07 | 4.04 | $4.68 | 100 |
| 2026-07-06 | 3.97 | $3.81 | 100 |
| 2026-07-02 | 3.99 | $3.81 | 100 |
| 2026-07-01 | 4.00 | $3.81 | 100 |
| 2026-06-30 | 4.03 | $3.81 | 100 |
| 2026-06-29 | 4.05 | $3.81 | 100 |
| 2026-06-26 | 4.07 | $3.81 | 100 |
| 2026-06-25 | 4.10 | $3.81 | 100 |
| 2026-06-24 | 4.13 | $3.81 | 100 |
| 2026-06-23 | 4.17 | $3.81 | 100 |
| 2026-06-22 | 4.20 | $4.45 | 100 |
| 2026-06-18 | 4.18 | $4.16 | 20 |
| 2026-06-17 | 4.18 | $4.16 | 200 |
| 2026-06-16 | 4.18 | $3.80 | 117 |
| 2026-06-15 | 4.22 | $4.52 | 100 |
| 2026-06-12 | 4.19 | $4.72 | 100 |
| 2026-06-11 | 4.13 | $4.72 | 20 |
| 2026-06-10 | 4.07 | $4.72 | — |
| 2026-06-09 | 4.00 | $4.72 | 100 |
| 2026-06-08 | 3.93 | $4.42 | 327 |
| 2026-06-05 | 3.88 | $3.85 | 20 |
| 2026-06-04 | 3.88 | $3.85 | — |
| 2026-06-03 | 3.88 | $3.85 | 20 |
| 2026-06-02 | 3.88 | $3.85 | 20 |
| 2026-06-01 | 3.89 | $3.85 | 20 |
| 2026-05-29 | 3.89 | $3.85 | 20 |
| 2026-05-28 | 3.90 | $3.85 | 20 |
| 2026-05-27 | 3.90 | $3.85 | 20 |
| 2026-05-26 | 3.91 | $3.85 | 100 |
| 2026-05-22 | 3.91 | $3.85 | 20 |
| 2026-05-21 | 3.92 | $3.85 | 20 |
| 2026-05-20 | 3.93 | $3.85 | 100 |
| 2026-05-19 | 3.94 | $3.90 | 100 |
| 2026-05-18 | 3.94 | $3.85 | 3 |
| 2026-05-15 | 3.95 | $3.85 | 100 |
| 2026-05-14 | 3.96 | $3.89 | 3 |
| 2026-05-13 | 3.97 | $3.89 | 3 |
| 2026-05-12 | 3.97 | $3.89 | 100 |
| 2026-05-11 | 3.98 | $3.75 | 3 |
| 2026-05-08 | 4.01 | $3.75 | 3 |
| 2026-05-07 | 4.03 | $3.75 | — |
| 2026-05-06 | 4.06 | $3.75 | 100 |
| 2026-05-05 | 4.10 | $3.88 | 3 |
| 2026-05-04 | 4.12 | $3.89 | 100 |
| 2026-05-01 | 4.15 | $3.88 | 3 |
| 2026-04-30 | 4.17 | $3.88 | 100 |
| 2026-04-29 | 4.20 | $3.90 | 100 |
| 2026-04-28 | 4.24 | $3.88 | 100 |
| 2026-04-27 | 4.27 | $3.90 | 100 |
| 2026-04-24 | 4.31 | $4.40 | 3 |
| 2026-04-23 | 4.30 | $4.40 | 100 |
| 2026-04-22 | 4.29 | $4.54 | 3 |
| 2026-04-21 | 4.27 | $4.54 | 100 |
| 2026-04-20 | 4.24 | $4.26 | 100 |
| 2026-04-17 | 4.24 | $4.20 | 3 |
| 2026-04-16 | 4.24 | $4.21 | 100 |
| 2026-04-15 | 4.24 | $4.13 | 3 |
| 2026-04-14 | 4.26 | $4.13 | 3300 |
| 2026-04-13 | 4.27 | $4.05 | 3 |
| 2026-04-10 | 4.29 | $4.05 | 2001 |
| 2026-04-09 | 4.32 | $4.20 | 100 |
| 2026-04-08 | 4.33 | $4.20 | — |
| 2026-04-07 | 4.34 | $4.20 | — |
| 2026-04-06 | 4.36 | $4.20 | 3 |
| 2026-04-02 | 4.38 | $4.20 | 100 |
| 2026-04-01 | 4.39 | $4.05 | 100 |
| 2026-03-31 | 4.43 | $4.55 | 3 |
| 2026-03-30 | 4.42 | $4.55 | 100 |
| 2026-03-27 | 4.40 | $4.45 | 100 |
| 2026-03-26 | 4.40 | $4.70 | 14994 |
| 2026-03-25 | 4.37 | $4.30 | 14994 |
| 2026-03-24 | 4.37 | $4.30 | 14994 |
| 2026-03-23 | 4.38 | $4.41 | 14994 |
| 2026-03-20 | 4.38 | $4.41 | 14994 |
| 2026-03-19 | 4.37 | $4.41 | 100 |
| 2026-03-18 | 4.37 | $4.41 | 14994 |
| 2026-03-17 | 4.37 | $4.41 | 14994 |
| 2026-03-16 | 4.36 | $4.41 | — |
| 2026-03-13 | 4.36 | $4.41 | 15008 |
| 2026-03-12 | 4.35 | $4.42 | 23 |
| 2026-03-11 | 4.34 | $4.42 | 100 |
| 2026-03-10 | 4.34 | $4.34 | 23 |
| 2026-03-09 | 4.34 | $4.35 | 100 |
| 2026-03-06 | 4.33 | $4.20 | — |
| 2026-03-05 | 4.35 | $4.20 | 23 |
| 2026-03-04 | 4.36 | $4.20 | 100 |
| 2026-03-03 | 4.38 | $4.31 | 23 |
| 2026-03-02 | 4.39 | $4.31 | 23 |
| 2026-02-27 | 4.40 | $4.31 | 23 |
| 2026-02-26 | 4.41 | $4.31 | 100 |
| 2026-02-25 | 4.42 | $4.14 | — |
| 2026-02-24 | 4.44 | $4.14 | 100 |
| 2026-02-23 | 4.48 | $4.37 | — |
| 2026-02-20 | 4.49 | $4.37 | 100 |
| 2026-02-19 | 4.50 | $4.23 | — |
| 2026-02-18 | 4.53 | $4.23 | 100 |
| 2026-02-17 | 4.56 | $4.23 | 100 |
| 2026-02-13 | 4.60 | $4.88 | — |
| 2026-02-12 | 4.57 | $4.88 | 100 |
| 2026-02-11 | 4.53 | $4.95 | 300 |
| 2026-02-10 | 4.49 | $4.57 | — |
| 2026-02-09 | 4.48 | $4.57 | — |
| 2026-02-06 | 4.47 | $4.57 | 100 |
| 2026-02-05 | 4.46 | $4.20 | 151 |
| 2026-02-04 | 4.49 | $4.20 | 200 |
| 2026-02-03 | 4.52 | $4.49 | 100 |
| 2026-02-02 | 4.52 | $4.60 | — |
| 2026-01-30 | 4.51 | $4.60 | 100 |
| 2026-01-29 | 4.50 | $4.20 | 1289 |
| 2026-01-28 | 4.53 | $4.20 | 1289 |
| 2026-01-27 | 4.57 | $4.20 | 1289 |
| 2026-01-26 | 4.61 | $4.20 | 1289 |
| 2026-01-23 | 4.65 | $4.32 | 1289 |
| 2026-01-22 | 4.69 | $4.32 | 1289 |
| 2026-01-21 | 4.72 | $4.32 | 1289 |
| 2026-01-20 | 4.77 | $4.32 | 1289 |
| 2026-01-16 | 4.81 | $4.32 | 1289 |
| 2026-01-15 | 4.87 | $4.32 | 1289 |
| 2026-01-14 | 4.92 | $4.32 | 1289 |
| 2026-01-13 | 4.99 | $4.32 | 1289 |
| 2026-01-12 | 5.06 | $4.32 | 1289 |
| 2026-01-09 | 5.13 | $4.32 | 1289 |
| 2026-01-08 | 5.22 | $4.32 | 1289 |
| 2026-01-07 | 5.31 | $4.75 | 1289 |
| 2026-01-06 | 5.37 | $4.75 | — |
| 2026-01-05 | 5.44 | $4.75 | 1289 |
| 2026-01-02 | 5.51 | $4.75 | 1289 |
| 2025-12-31 | 5.59 | $4.75 | 1289 |
| 2025-12-30 | 5.68 | $4.75 | 1289 |
| 2025-12-29 | 5.78 | $4.78 | 1289 |
| 2025-12-26 | 5.88 | $4.78 | 1289 |
| 2025-12-24 | 6.00 | $6.00 | — |
| 2025-12-23 | 6.00 | $6.00 | 1289 |
| 2025-12-22 | 6.00 | $6.00 | 1289 |
| 2025-12-19 | 6.00 | $6.00 | 1289 |
| 2025-12-18 | 6.00 | $6.00 | 1289 |
| 2025-12-17 | 6.00 | $6.00 | 1289 |
| 2025-12-16 | 6.00 | $6.00 | 1289 |
| 2025-12-15 | 6.00 | $6.00 | — |
| 2025-12-12 | 6.00 | $6.00 | — |
| 2025-12-11 | 6.00 | $6.00 | — |
| 2025-12-10 | 6.00 | $6.00 | — |
| 2025-12-09 | 6.00 | $6.00 | — |
| 2025-12-08 | 6.00 | $6.00 | 1289 |
| 2025-12-05 | 6.00 | $6.00 | 1289 |
| 2025-12-04 | 6.00 | $6.00 | 1289 |
| 2025-12-03 | 6.00 | $6.00 | 1289 |
| 2025-12-02 | 6.00 | $6.00 | — |
| 2025-12-01 | 6.00 | $6.00 | 1289 |
| 2025-11-28 | 6.00 | $6.00 | — |
| 2025-11-26 | 6.00 | $6.00 | 1289 |
| 2025-11-25 | 6.00 | $6.00 | — |
| 2025-11-24 | 6.00 | $6.00 | 1289 |
| 2025-11-21 | 6.00 | $6.00 | 1289 |
| 2025-11-20 | 6.00 | $6.00 | 1289 |
| 2025-11-19 | 6.00 | $6.00 | 1289 |
| 2025-11-18 | 6.00 | $6.00 | 1289 |
| 2025-11-17 | 6.00 | $6.00 | 1289 |
| 2025-11-14 | 6.00 | $6.00 | 1289 |
| 2025-11-13 | 6.00 | $6.00 | 1289 |
| 2025-11-12 | 6.00 | $6.00 | 1289 |
| 2025-11-11 | 6.00 | $6.00 | 1289 |
| 2025-11-10 | 6.00 | $6.00 | 1289 |
| 2025-11-07 | 6.00 | $6.00 | 1289 |
| 2025-11-06 | 6.00 | $6.00 | 1289 |
| 2025-11-05 | 6.00 | $6.00 | 1289 |
| 2025-11-04 | 6.00 | $6.00 | 1289 |
| 2025-11-03 | 6.00 | $6.00 | 1289 |
| 2025-10-31 | 6.00 | $6.00 | 1289 |
| 2025-10-30 | 5.99 | $6.00 | 1289 |
| 2025-10-29 | 5.99 | $6.00 | 1289 |
| 2025-10-28 | 5.99 | $6.00 | — |
| 2025-10-27 | 5.99 | $6.00 | — |
| 2025-10-24 | 5.99 | $6.00 | — |
| 2025-10-23 | 5.99 | $6.00 | — |
| 2025-10-22 | 5.99 | $6.00 | — |
| 2025-10-21 | 5.99 | $6.00 | — |
| 2025-10-20 | 5.99 | $6.00 | — |
| 2025-10-17 | 5.99 | $6.00 | — |
| 2025-10-16 | 5.99 | $6.00 | — |
| 2025-10-15 | 5.98 | $6.00 | — |
| 2025-10-14 | 5.98 | $6.00 | — |
| 2025-10-13 | 5.98 | $6.00 | — |
| 2025-10-10 | 5.98 | $6.00 | — |
| 2025-10-09 | 5.98 | $6.00 | — |
| 2025-10-08 | 5.97 | $6.00 | — |
| 2025-10-07 | 5.97 | $6.00 | — |
| 2025-10-06 | 5.97 | $6.00 | — |
| 2025-10-03 | 5.97 | $6.00 | — |
| 2025-10-02 | 5.96 | $6.00 | — |
| 2025-10-01 | 5.96 | $6.00 | — |
| 2025-09-30 | 5.95 | $6.00 | — |
| 2025-09-29 | 5.95 | $6.00 | 1289 |
| 2025-09-26 | 5.94 | $6.00 | — |
| 2025-09-25 | 5.94 | $6.00 | — |
| 2025-09-24 | 5.93 | $6.00 | — |
| 2025-09-23 | 5.92 | $6.00 | — |
| 2025-09-22 | 5.91 | $6.00 | — |
| 2025-09-19 | 5.91 | $6.00 | — |
| 2025-09-18 | 5.90 | $6.00 | — |
| 2025-09-17 | 5.88 | $6.00 | — |
| 2025-09-16 | 5.87 | $6.00 | — |
| 2025-09-15 | 5.86 | $6.00 | — |
| 2025-09-12 | 5.84 | $6.00 | — |
| 2025-09-11 | 5.83 | $6.00 | — |
| 2025-09-10 | 5.81 | $6.00 | — |
| 2025-09-09 | 5.79 | $6.00 | — |
| 2025-09-08 | 5.77 | $6.00 | — |
| 2025-09-05 | 5.74 | $6.00 | — |
| 2025-09-04 | 5.72 | $6.00 | — |
| 2025-09-03 | 5.69 | $6.00 | — |
| 2025-09-02 | 5.65 | $6.00 | — |
| 2025-08-29 | 5.62 | $6.00 | 1289 |
| 2025-08-28 | 5.58 | $6.00 | — |
| 2025-08-27 | 5.53 | $6.00 | — |
| 2025-08-26 | 5.48 | $6.00 | 100 |
| 2025-08-25 | 5.43 | $6.25 | 200 |
| 2025-08-22 | 5.34 | $6.00 | 1289 |
| 2025-08-21 | 5.27 | $6.00 | 1289 |
| 2025-08-20 | 5.19 | $5.21 | 1289 |
| 2025-08-19 | 5.19 | $5.21 | 1289 |
| 2025-08-18 | 5.19 | $5.21 | — |
| 2025-08-15 | 5.19 | $5.21 | — |
| 2025-08-14 | 5.19 | $5.21 | — |
| 2025-08-13 | 5.18 | $5.21 | — |
| 2025-08-12 | 5.18 | $5.21 | — |
| 2025-08-11 | 5.18 | $5.21 | — |
| 2025-08-08 | 5.17 | $5.21 | — |
| 2025-08-07 | 5.17 | $5.21 | 100 |
| 2025-08-06 | 5.16 | $5.21 | — |
| 2025-08-05 | 5.16 | $5.21 | — |
| 2025-08-04 | 5.15 | $5.21 | — |
| 2025-08-01 | 5.15 | $5.21 | 100 |
| 2025-07-31 | 5.14 | $5.25 | — |
| 2025-07-30 | 5.13 | $5.25 | — |
| 2025-07-29 | 5.12 | $5.25 | — |
| 2025-07-28 | 5.10 | $5.25 | 1289 |
| 2025-07-25 | 5.09 | $5.20 | — |
| 2025-07-24 | 5.08 | $5.20 | — |
| 2025-07-23 | 5.07 | $5.20 | — |
| 2025-07-22 | 5.05 | $5.20 | — |
| 2025-07-21 | 5.04 | $5.20 | 1289 |
| 2025-07-18 | 5.02 | $5.20 | 1289 |
| 2025-07-17 | 5.00 | $5.20 | 1289 |
| 2025-07-16 | 4.98 | $5.20 | 1289 |
| 2025-07-15 | 4.95 | $5.10 | 1289 |
| 2025-07-14 | 4.94 | $5.10 | 1289 |
| 2025-07-11 | 4.92 | $5.10 | 1289 |
| 2025-07-10 | 4.90 | $5.10 | 1289 |
| 2025-07-09 | 4.88 | $5.10 | 1289 |
| 2025-07-08 | 4.86 | $5.10 | 1289 |
| 2025-07-07 | 4.83 | $5.10 | 1289 |
| 2025-07-03 | 4.81 | $5.02 | 100 |
| 2025-07-02 | 4.78 | $4.81 | 1289 |
| 2025-07-01 | 4.78 | $4.81 | — |
| 2025-06-30 | 4.78 | $4.81 | — |
| 2025-06-27 | 4.77 | $4.81 | — |
| 2025-06-26 | 4.77 | $4.81 | — |
| 2025-06-25 | 4.77 | $4.81 | — |
| 2025-06-24 | 4.76 | $4.81 | — |
| 2025-06-23 | 4.76 | $4.81 | — |
| 2025-06-20 | 4.75 | $4.81 | — |
| 2025-06-18 | 4.74 | $4.81 | — |
| 2025-06-17 | 4.74 | $4.81 | — |
| 2025-06-16 | 4.73 | $4.81 | — |
| 2025-06-13 | 4.72 | $4.81 | — |
| 2025-06-12 | 4.71 | $4.81 | — |
| 2025-06-11 | 4.70 | $4.81 | — |
| 2025-06-10 | 4.69 | $4.81 | — |
| 2025-06-09 | 4.68 | $4.81 | — |
| 2025-06-06 | 4.66 | $4.81 | — |
| 2025-06-05 | 4.65 | $4.81 | — |
| 2025-06-04 | 4.63 | $4.81 | — |
| 2025-06-03 | 4.61 | $4.81 | — |
| 2025-06-02 | 4.59 | $4.81 | — |
| 2025-05-30 | 4.56 | $4.81 | — |
| 2025-05-29 | 4.54 | $4.81 | — |
| 2025-05-28 | 4.51 | $4.81 | — |
| 2025-05-27 | 4.48 | $4.81 | 1289 |
| 2025-05-23 | 4.44 | $4.81 | — |
| 2025-05-22 | 4.41 | $4.81 | — |
| 2025-05-21 | 4.36 | $4.81 | — |
| 2025-05-20 | 4.32 | $4.81 | — |
| 2025-05-19 | 4.26 | $4.81 | — |
| 2025-05-16 | 4.21 | $4.81 | 100 |
| 2025-05-15 | 4.14 | $4.33 | — |
| 2025-05-14 | 4.12 | $4.33 | — |
| 2025-05-13 | 4.10 | $4.33 | — |
| 2025-05-12 | 4.08 | $4.33 | 200 |
| 2025-05-09 | 4.05 | $4.50 | 100 |
| 2025-05-08 | 4.00 | $4.25 | — |
| 2025-05-07 | 3.98 | $4.25 | — |
| 2025-05-06 | 3.95 | $4.25 | 229 |
| 2025-05-05 | 3.92 | $3.70 | — |
| 2025-05-02 | 3.94 | $3.70 | — |
| 2025-05-01 | 3.96 | $3.70 | — |
| 2025-04-30 | 3.99 | $3.70 | — |
| 2025-04-29 | 4.02 | $3.70 | — |
| 2025-04-28 | 4.06 | $3.70 | — |
| 2025-04-25 | 4.10 | $3.70 | 100 |
| 2025-04-24 | 4.14 | $4.17 | — |
| 2025-04-23 | 4.13 | $4.17 | — |
| 2025-04-22 | 4.13 | $4.17 | — |
| 2025-04-21 | 4.13 | $4.17 | — |
| 2025-04-17 | 4.12 | $4.17 | — |
| 2025-04-16 | 4.12 | $4.17 | — |
| 2025-04-15 | 4.11 | $4.17 | — |
| 2025-04-14 | 4.10 | $4.17 | — |
| 2025-04-11 | 4.10 | $4.17 | — |
| 2025-04-10 | 4.09 | $4.17 | — |
| 2025-04-09 | 4.08 | $4.17 | 100 |
| 2025-04-08 | 4.07 | $4.24 | 1289 |
| 2025-04-07 | 4.05 | $4.24 | 1289 |
| 2025-04-04 | 4.03 | $4.24 | 1289 |
| 2025-04-03 | 4.01 | $4.24 | 1900 |
| 2025-04-02 | 3.99 | $4.18 | 1105 |
| 2025-04-01 | 3.97 | $4.18 | — |
| 2025-03-31 | 3.94 | $4.18 | 1105 |
| 2025-03-28 | 3.92 | $4.18 | — |
| 2025-03-27 | 3.89 | $4.18 | 1105 |
| 2025-03-26 | 3.86 | $4.18 | 2410 |
| 2025-03-25 | 3.83 | $4.28 | 100 |
| 2025-03-24 | 3.78 | $3.85 | — |
| 2025-03-21 | 3.77 | $3.85 | 1105 |
| 2025-03-20 | 3.77 | $3.85 | — |
| 2025-03-19 | 3.76 | $3.85 | 1105 |
| 2025-03-18 | 3.75 | $3.85 | 1105 |
| 2025-03-17 | 3.74 | $3.85 | — |
| 2025-03-14 | 3.72 | $3.85 | 1105 |
| 2025-03-13 | 3.71 | $4.01 | 1105 |
| 2025-03-12 | 3.68 | $4.01 | 2400 |
| 2025-03-11 | 3.64 | $3.67 | — |
| 2025-03-10 | 3.64 | $3.67 | 1105 |
| 2025-03-07 | 3.64 | $3.67 | 100 |
| 2025-03-06 | 3.63 | $3.71 | — |
| 2025-03-05 | 3.63 | $3.71 | 100 |
| 2025-03-04 | 3.62 | $3.68 | 1105 |
| 2025-03-03 | 3.61 | $3.68 | 1105 |
| 2025-02-28 | 3.60 | $3.68 | 1105 |
| 2025-02-27 | 3.60 | $3.79 | — |
| 2025-02-26 | 3.58 | $3.79 | 1105 |
| 2025-02-25 | 3.55 | $3.79 | 1105 |
| 2025-02-24 | 3.53 | $3.79 | 1105 |
| 2025-02-21 | 3.50 | $3.37 | 1300 |
| 2025-02-20 | 3.51 | $3.87 | 1516 |
| 2025-02-19 | 3.48 | $3.46 | 110 |
| 2025-02-18 | 3.48 | $3.56 | 123 |
| 2025-02-14 | 3.47 | $3.37 | 202 |
| 2025-02-13 | 3.48 | $3.61 | 602 |
| 2025-02-12 | 3.47 | $3.61 | — |
| 2025-02-11 | 3.45 | $3.61 | 300 |
| 2025-02-10 | 3.44 | $3.40 | 100 |
| 2025-02-07 | 3.44 | $3.40 | 602 |
| 2025-02-06 | 3.44 | $3.66 | 100 |
| 2025-02-05 | 3.42 | $3.43 | 602 |
| 2025-02-04 | 3.42 | $3.43 | 100 |
| 2025-02-03 | 3.42 | $3.47 | 1600 |
| 2025-01-31 | 3.41 | $3.76 | 845 |
| 2025-01-30 | 3.38 | $3.65 | 100 |
| 2025-01-29 | 3.35 | $3.63 | 11200 |
| 2025-01-28 | 3.32 | $3.97 | 1400 |
| 2025-01-27 | 3.25 | $3.56 | 2000 |
| 2025-01-24 | 3.22 | $3.75 | 619 |
| 2025-01-23 | 3.16 | $3.15 | — |
| 2025-01-22 | 3.16 | $3.15 | — |
| 2025-01-21 | 3.16 | $3.15 | 100 |
| 2025-01-17 | 3.17 | $3.45 | 300 |
| 2025-01-16 | 3.14 | $3.42 | 1541 |
| 2025-01-15 | 3.11 | $3.10 | 8 |
| 2025-01-14 | 3.11 | $3.10 | 8 |
| 2025-01-13 | 3.11 | $3.10 | 8 |
| 2025-01-10 | 3.11 | $3.10 | — |
| 2025-01-08 | 3.11 | $3.10 | 8 |
| 2025-01-07 | 3.11 | $3.10 | 8 |
| 2025-01-06 | 3.11 | $3.10 | — |
| 2025-01-03 | 3.11 | $3.10 | 8 |
| 2025-01-02 | 3.11 | $3.10 | — |
| 2024-12-31 | 3.11 | $3.10 | 8 |
| 2024-12-30 | 3.11 | $3.10 | 8 |
| 2024-12-27 | 3.12 | $3.10 | 8 |
| 2024-12-26 | 3.12 | $3.10 | 8 |
| 2024-12-24 | 3.12 | $3.10 | 8 |
| 2024-12-23 | 3.12 | $3.10 | 8 |
| 2024-12-20 | 3.12 | $3.10 | 8 |
| 2024-12-19 | 3.12 | $3.10 | — |
| 2024-12-18 | 3.13 | $3.10 | 8 |
| 2024-12-17 | 3.13 | $3.10 | 8 |
| 2024-12-16 | 3.13 | $3.10 | — |
| 2024-12-13 | 3.14 | $3.10 | 8 |
| 2024-12-12 | 3.14 | $3.10 | — |
| 2024-12-11 | 3.15 | $3.10 | 8 |
| 2024-12-10 | 3.15 | $3.10 | 8 |
| 2024-12-09 | 3.16 | $3.10 | — |
| 2024-12-06 | 3.16 | $3.10 | — |
| 2024-12-05 | 3.17 | $3.10 | — |
| 2024-12-04 | 3.17 | $3.10 | 100 |
| 2024-12-03 | 3.18 | $3.13 | — |
| 2024-12-02 | 3.19 | $3.13 | — |
| 2024-11-29 | 3.19 | $3.13 | — |
| 2024-11-27 | 3.20 | $3.13 | — |
| 2024-11-26 | 3.21 | $3.13 | — |
| 2024-11-25 | 3.22 | $3.13 | 8 |
| 2024-11-22 | 3.23 | $3.13 | — |
| 2024-11-21 | 3.24 | $3.13 | — |
| 2024-11-20 | 3.25 | $3.13 | — |
| 2024-11-19 | 3.26 | $3.13 | — |
| 2024-11-18 | 3.27 | $3.13 | — |
| 2024-11-15 | 3.29 | $3.13 | — |
| 2024-11-14 | 3.31 | $3.13 | — |
| 2024-11-13 | 3.32 | $3.13 | 8 |
| 2024-11-12 | 3.34 | $3.13 | — |
| 2024-11-11 | 3.37 | $3.13 | 8 |
| 2024-11-08 | 3.39 | $3.13 | 8 |
| 2024-11-07 | 3.42 | $3.13 | 100 |
| 2024-11-06 | 3.45 | $3.44 | 2000 |
| 2024-11-05 | 3.45 | $3.44 | 2000 |
| 2024-11-04 | 3.45 | $3.44 | — |
| 2024-11-01 | 3.45 | $3.44 | — |
| 2024-10-31 | 3.45 | $3.44 | — |
| 2024-10-30 | 3.46 | $3.44 | — |
| 2024-10-29 | 3.46 | $3.44 | — |
| 2024-10-28 | 3.46 | $3.44 | — |
| 2024-10-25 | 3.46 | $3.44 | — |
| 2024-10-24 | 3.46 | $3.44 | 2000 |
| 2024-10-23 | 3.47 | $3.44 | 2000 |
| 2024-10-22 | 3.47 | $3.44 | — |
| 2024-10-21 | 3.47 | $3.44 | — |
| 2024-10-18 | 3.47 | $3.44 | — |
| 2024-10-17 | 3.48 | $3.44 | — |
| 2024-10-16 | 3.48 | $3.44 | — |
| 2024-10-15 | 3.49 | $3.44 | 2000 |
| 2024-10-14 | 3.49 | $3.44 | 2000 |
| 2024-10-11 | 3.50 | $3.44 | — |
| 2024-10-10 | 3.50 | $3.44 | 2000 |
| 2024-10-09 | 3.51 | $3.44 | — |
| 2024-10-08 | 3.52 | $3.44 | — |
| 2024-10-07 | 3.53 | $3.44 | — |
| 2024-10-04 | 3.53 | $3.44 | 2000 |
| 2024-10-03 | 3.54 | $3.44 | — |
| 2024-10-02 | 3.56 | $3.44 | 100 |
| 2024-10-01 | 3.57 | $3.67 | 2000 |
| 2024-09-30 | 3.56 | $3.67 | 2000 |
| 2024-09-27 | 3.54 | $3.67 | — |
| 2024-09-26 | 3.53 | $3.67 | 2000 |
| 2024-09-25 | 3.52 | $3.67 | 2000 |
| 2024-09-24 | 3.50 | $3.67 | 2000 |
| 2024-09-23 | 3.48 | $3.67 | — |
| 2024-09-20 | 3.46 | $3.67 | — |
| 2024-09-19 | 3.44 | $3.67 | 2000 |
| 2024-09-18 | 3.42 | $3.67 | 300 |
| 2024-09-17 | 3.39 | $3.85 | 2000 |
| 2024-09-16 | 3.34 | $3.66 | 2000 |
| 2024-09-13 | 3.31 | $3.66 | 2000 |
| 2024-09-12 | 3.27 | $3.66 | 2000 |
| 2024-09-11 | 3.23 | $3.66 | 2000 |
| 2024-09-10 | 3.19 | $3.66 | 2000 |
| 2024-09-09 | 3.14 | $3.14 | — |
| 2024-09-06 | 3.13 | $3.14 | 10 |
| 2024-09-05 | 3.13 | $3.14 | — |
| 2024-09-04 | 3.13 | $3.14 | 10 |
| 2024-09-03 | 3.13 | $3.14 | 10 |
| 2024-08-30 | 3.13 | $3.14 | — |
| 2024-08-29 | 3.13 | $3.14 | 100 |
| 2024-08-28 | 3.13 | $3.17 | — |
| 2024-08-27 | 3.13 | $3.17 | — |
| 2024-08-26 | 3.12 | $3.17 | 314 |
| 2024-08-23 | 3.12 | $3.42 | — |
| 2024-08-22 | 3.08 | $3.42 | 500 |
| 2024-08-21 | 3.05 | $3.34 | 312 |
| 2024-08-20 | 3.02 | $3.20 | 491 |
| 2024-08-19 | 3.00 | $3.20 | 524 |
| 2024-08-16 | 2.98 | $2.92 | 1 |
| 2024-08-15 | 2.98 | $2.92 | 1 |
| 2024-08-14 | 2.99 | $2.92 | 1 |
| 2024-08-13 | 3.00 | $2.92 | 1 |
| 2024-08-12 | 3.01 | $2.92 | — |
| 2024-08-09 | 3.02 | $2.92 | 1009 |
| 2024-08-08 | 3.03 | $2.93 | 400 |
| 2024-08-07 | 3.04 | $2.88 | 1 |
| 2024-08-06 | 3.05 | $2.88 | 1 |
| 2024-08-05 | 3.07 | $2.88 | 102 |
| 2024-08-02 | 3.09 | $2.99 | 100 |
| 2024-08-01 | 3.10 | $3.29 | 100 |
| 2024-07-31 | 3.08 | $3.25 | 3900 |
| 2024-07-30 | 3.06 | $2.98 | 988 |
| 2024-07-29 | 3.07 | $2.98 | 988 |
| 2024-07-26 | 3.08 | $2.98 | 988 |
| 2024-07-25 | 3.09 | $2.98 | — |
| 2024-07-24 | 3.11 | $2.98 | — |
| 2024-07-23 | 3.12 | $2.98 | 337 |
| 2024-07-18 | 3.13 | $3.01 | 62 |
| 2024-07-17 | 3.15 | $3.00 | 592 |
| 2024-07-11 | 3.16 | $3.00 | 116 |
| 2024-07-10 | 3.18 | $3.04 | 33 |
| 2024-06-26 | 3.19 | $3.04 | 26121 |
| 2024-06-20 | 3.21 | $2.97 | 1000 |
| 2024-06-18 | 3.23 | $3.00 | 1773 |
| 2024-06-13 | 3.26 | $2.94 | 52 |
| 2024-05-21 | 3.29 | $3.15 | 13 |
| 2024-05-17 | 3.31 | $3.26 | 1060 |
| 2024-05-07 | 3.31 | $3.11 | 249 |
| 2024-05-06 | 3.33 | $3.04 | 33 |
| 2024-05-01 | 3.36 | $3.11 | 10 |
| 2024-04-30 | 3.39 | $3.14 | 64 |
| 2024-04-29 | 3.42 | $3.28 | 681 |
| 2024-04-24 | 3.43 | $3.60 | 1672 |
| 2024-04-19 | 3.41 | $3.17 | 11 |
| 2024-04-16 | 3.44 | $3.23 | 3 |
| 2024-04-11 | 3.46 | $3.43 | 4 |
| 2024-04-09 | 3.46 | $3.64 | 7 |
| 2024-04-08 | 3.45 | $3.63 | 16 |
| 2024-04-05 | 3.43 | $3.40 | 204 |
| 2024-04-04 | 3.43 | $3.47 | 275 |
| 2024-03-21 | 3.43 | $3.60 | 435 |
| 2024-03-18 | 3.41 | $3.62 | 11 |
| 2024-03-15 | 3.38 | $3.32 | 10 |
| 2024-03-14 | 3.39 | $3.44 | 558 |
| 2024-03-13 | 3.39 | $3.42 | 51 |
| 2024-03-11 | 3.38 | $3.56 | 8 |
| 2024-02-29 | 3.36 | $3.56 | 20 |
| 2024-02-27 | 3.34 | $3.40 | — |
| 2024-02-26 | 3.34 | $3.40 | — |
| 2024-02-23 | 3.33 | $3.40 | — |
| 2024-02-22 | 3.32 | $3.40 | — |
| 2024-02-21 | 3.32 | $3.40 | — |
| 2024-02-20 | 3.31 | $3.40 | 235 |
| 2024-02-16 | 3.30 | $3.43 | 10 |
| 2024-02-15 | 3.28 | $3.42 | — |
| 2024-02-14 | 3.27 | $3.42 | 11 |
| 2024-02-13 | 3.25 | $3.47 | — |
| 2024-02-12 | 3.23 | $3.47 | — |
| 2024-02-09 | 3.21 | $3.47 | — |
| 2024-02-08 | 3.18 | $3.47 | — |
| 2024-02-07 | 3.15 | $3.47 | 2 |
| 2024-02-06 | 3.11 | $3.40 | 6 |
| 2024-02-05 | 3.08 | $3.34 | — |
| 2024-02-02 | 3.06 | $3.34 | 102 |
| 2024-02-01 | 3.03 | $3.05 | — |
| 2024-01-31 | 3.02 | $3.05 | — |
| 2024-01-30 | 3.02 | $3.05 | — |
| 2024-01-29 | 3.02 | $3.05 | — |
| 2024-01-26 | 3.01 | $3.05 | — |
| 2024-01-25 | 3.01 | $3.05 | — |
| 2024-01-24 | 3.01 | $3.05 | 29 |
| 2024-01-23 | 3.00 | $3.02 | — |
| 2024-01-22 | 3.00 | $3.02 | — |
| 2024-01-19 | 3.00 | $3.02 | — |
| 2024-01-18 | 2.99 | $3.02 | — |
| 2024-01-17 | 2.99 | $3.02 | — |
| 2024-01-16 | 2.99 | $3.02 | — |
| 2024-01-12 | 2.98 | $3.02 | — |
| 2024-01-11 | 2.98 | $3.02 | — |
| 2024-01-10 | 2.98 | $3.02 | — |
| 2024-01-09 | 2.97 | $3.02 | — |
| 2024-01-08 | 2.97 | $3.02 | 2332 |
| 2024-01-05 | 2.96 | $3.06 | 472 |
| 2024-01-04 | 2.95 | $2.99 | — |
| 2024-01-03 | 2.95 | $2.99 | — |
| 2024-01-02 | 2.94 | $2.99 | — |
| 2023-12-29 | 2.94 | $2.99 | — |
| 2023-12-28 | 2.93 | $2.99 | — |
| 2023-12-27 | 2.92 | $2.99 | — |
| 2023-12-26 | 2.92 | $2.99 | — |
| 2023-12-22 | 2.91 | $2.99 | — |
| 2023-12-21 | 2.90 | $2.99 | — |
| 2023-12-20 | 2.89 | $2.99 | 2332 |
| 2023-12-19 | 2.88 | $2.93 | 55 |
| 2023-12-18 | 2.88 | $2.92 | 90 |
| 2023-12-15 | 2.87 | $2.77 | — |
| 2023-12-14 | 2.88 | $2.77 | 116 |
| 2023-12-13 | 2.90 | $2.95 | — |
| 2023-12-12 | 2.89 | $2.95 | — |
| 2023-12-11 | 2.88 | $2.95 | — |
| 2023-12-08 | 2.88 | $2.95 | — |
| 2023-12-07 | 2.87 | $2.95 | — |
| 2023-12-06 | 2.86 | $2.95 | — |
| 2023-12-05 | 2.85 | $2.95 | — |
| 2023-12-04 | 2.84 | $2.95 | — |
| 2023-12-01 | 2.83 | $2.95 | — |
| 2023-11-30 | 2.82 | $2.95 | — |
| 2023-11-29 | 2.80 | $2.95 | — |
| 2023-11-28 | 2.79 | $2.95 | — |
| 2023-11-27 | 2.77 | $2.95 | 14 |
| 2023-11-24 | 2.75 | $3.03 | 2 |
| 2023-11-22 | 2.72 | $2.94 | 618 |
| 2023-11-21 | 2.70 | $2.59 | — |
| 2023-11-20 | 2.71 | $2.59 | 83 |
| 2023-11-17 | 2.72 | $2.65 | — |
| 2023-11-16 | 2.73 | $2.65 | 472 |
| 2023-11-15 | 2.74 | $2.81 | — |
| 2023-11-14 | 2.73 | $2.81 | — |
| 2023-11-13 | 2.72 | $2.81 | — |
| 2023-11-10 | 2.71 | $2.81 | — |
| 2023-11-09 | 2.70 | $2.81 | — |
| 2023-11-08 | 2.69 | $2.81 | — |
| 2023-11-07 | 2.68 | $2.81 | — |
| 2023-11-06 | 2.66 | $2.81 | — |
| 2023-11-03 | 2.65 | $2.81 | — |
| 2023-11-02 | 2.63 | $2.81 | 200 |
| 2023-11-01 | 2.61 | $2.63 | 1096 |
| 2023-10-31 | 2.61 | $2.63 | — |
| 2023-10-30 | 2.61 | $2.63 | 1000 |
| 2023-10-27 | 2.60 | $2.60 | — |
| 2023-10-26 | 2.60 | $2.60 | — |
| 2023-10-25 | 2.60 | $2.60 | — |
| 2023-10-24 | 2.60 | $2.60 | 3 |
| 2023-10-23 | 2.60 | $2.60 | — |
| 2023-10-20 | 2.60 | $2.60 | 9001 |
| 2023-10-19 | 2.61 | $2.67 | 5000 |
| 2023-10-18 | 2.60 | $2.54 | — |
| 2023-10-17 | 2.60 | $2.54 | — |
| 2023-10-16 | 2.61 | $2.54 | — |
| 2023-10-13 | 2.62 | $2.54 | — |
| 2023-10-12 | 2.63 | $2.54 | — |
| 2023-10-11 | 2.64 | $2.54 | — |
| 2023-10-10 | 2.65 | $2.54 | — |
| 2023-10-09 | 2.66 | $2.54 | — |
| 2023-10-06 | 2.67 | $2.54 | — |
| 2023-10-05 | 2.68 | $2.54 | — |
| 2023-10-04 | 2.70 | $2.54 | — |
| 2023-10-03 | 2.72 | $2.54 | — |
| 2023-10-02 | 2.73 | $2.54 | — |
| 2023-09-29 | 2.75 | $2.54 | — |
| 2023-09-28 | 2.78 | $2.54 | — |
| 2023-09-27 | 2.80 | $2.54 | — |
| 2023-09-26 | 2.83 | $2.54 | 16 |
| 2023-09-25 | 2.86 | $2.78 | — |
| 2023-09-22 | 2.87 | $2.78 | 4038 |
| 2023-09-21 | 2.88 | $2.77 | — |
| 2023-09-20 | 2.89 | $2.77 | — |
| 2023-09-19 | 2.90 | $2.77 | 10 |
| 2023-09-15 | 2.92 | $2.87 | — |
| 2023-09-14 | 2.92 | $2.87 | — |
| 2023-09-13 | 2.93 | $2.87 | — |
| 2023-09-12 | 2.93 | $2.87 | — |
| 2023-09-11 | 2.94 | $2.87 | — |
| 2023-09-08 | 2.95 | $2.87 | — |
| 2023-09-07 | 2.95 | $2.87 | — |
| 2023-09-06 | 2.96 | $2.87 | — |
| 2023-09-05 | 2.97 | $2.87 | — |
| 2023-09-01 | 2.98 | $2.87 | — |
| 2023-08-31 | 3.00 | $2.87 | — |
| 2023-08-30 | 3.01 | $2.87 | — |
| 2023-08-29 | 3.02 | $2.87 | — |
| 2023-08-28 | 3.04 | $2.87 | — |
| 2023-08-25 | 3.06 | $2.87 | — |
| 2023-08-24 | 3.08 | $2.87 | — |
| 2023-08-23 | 3.10 | $2.87 | — |
| 2023-08-22 | 3.12 | $2.87 | — |
| 2023-08-21 | 3.15 | $2.87 | — |
| 2023-08-18 | 3.18 | $2.87 | 9 |
| 2023-08-17 | 3.21 | $2.94 | 11 |
| 2023-08-16 | 3.24 | $2.95 | 22 |
| 2023-08-15 | 3.27 | $2.98 | — |
| 2023-08-14 | 3.30 | $2.98 | — |
| 2023-08-11 | 3.33 | $2.98 | — |
| 2023-08-10 | 3.37 | $2.98 | — |
| 2023-08-09 | 3.41 | $2.98 | — |
| 2023-08-08 | 3.46 | $2.98 | 6 |
| 2023-08-07 | 3.51 | $2.94 | — |
| 2023-08-04 | 3.57 | $2.94 | — |
| 2023-08-03 | 3.63 | $2.94 | 22 |
| 2023-08-02 | 3.71 | $3.63 | — |
| 2023-08-01 | 3.71 | $3.63 | — |
| 2023-07-31 | 3.72 | $3.63 | — |
| 2023-07-28 | 3.73 | $3.63 | — |
| 2023-07-27 | 3.74 | $3.63 | — |
| 2023-07-25 | 3.76 | $3.63 | 8 |
| 2023-07-24 | 3.77 | $3.42 | — |
| 2023-07-21 | 3.80 | $3.42 | 10 |
| 2023-07-20 | 3.85 | $3.65 | 1000 |
| 2023-07-19 | 3.87 | $3.92 | — |
| 2023-07-18 | 3.86 | $3.92 | — |
| 2023-07-17 | 3.85 | $3.92 | — |
| 2023-07-14 | 3.85 | $3.92 | 7 |
| 2023-07-13 | 3.84 | $3.70 | — |
| 2023-07-12 | 3.85 | $3.70 | — |
| 2023-07-11 | 3.87 | $3.70 | 7 |
| 2023-07-10 | 3.89 | $3.55 | — |
| 2023-07-07 | 3.92 | $3.55 | 7 |
| 2023-07-06 | 3.96 | $3.63 | — |
| 2023-07-05 | 4.00 | $3.63 | — |
| 2023-07-03 | 4.04 | $3.63 | — |
| 2023-06-30 | 4.08 | $3.63 | — |
| 2023-06-27 | 4.13 | $3.63 | 38 |
| 2023-06-26 | 4.18 | $4.02 | — |
| 2023-06-23 | 4.20 | $4.02 | — |
| 2023-06-22 | 4.21 | $4.02 | — |
| 2023-06-21 | 4.23 | $4.02 | — |
| 2023-06-20 | 4.26 | $4.02 | — |
| 2023-05-23 | 4.28 | $4.02 | — |
| 2023-05-22 | 4.31 | $4.02 | 100 |
| 2023-05-19 | 4.34 | $4.38 | — |
| 2023-05-18 | 4.34 | $4.38 | — |
| 2023-05-17 | 4.33 | $4.38 | — |
| 2023-05-16 | 4.33 | $4.38 | — |
| 2023-05-15 | 4.32 | $4.38 | — |
| 2023-05-12 | 4.31 | $4.38 | 8 |
| 2023-05-11 | 4.31 | $4.18 | 9 |
| 2023-05-10 | 4.32 | $4.35 | — |
| 2023-05-09 | 4.32 | $4.35 | — |
| 2023-05-08 | 4.31 | $4.35 | — |
| 2023-05-05 | 4.31 | $4.35 | — |
| 2023-05-04 | 4.31 | $4.35 | — |
| 2023-05-03 | 4.30 | $4.35 | — |
| 2023-05-02 | 4.30 | $4.35 | — |
| 2023-05-01 | 4.29 | $4.35 | — |
| 2023-04-28 | 4.28 | $4.35 | — |
| 2023-04-27 | 4.28 | $4.35 | — |
| 2023-04-26 | 4.27 | $4.35 | — |
| 2023-04-25 | 4.26 | $4.35 | — |
| 2023-04-24 | 4.25 | $4.35 | 10 |
| 2023-04-21 | 4.24 | $4.37 | — |
| 2023-04-20 | 4.23 | $4.37 | — |
| 2023-04-19 | 4.21 | $4.37 | — |
| 2023-04-18 | 4.20 | $4.37 | 6 |
| 2023-04-17 | 4.18 | $4.21 | 75 |
| 2023-04-14 | 4.18 | $4.09 | — |
| 2023-04-13 | 4.19 | $4.09 | — |
| 2023-04-12 | 4.20 | $4.09 | — |
| 2023-04-11 | 4.21 | $4.09 | — |
| 2023-04-10 | 4.22 | $4.09 | 10 |
| 2023-04-06 | 4.23 | $4.27 | — |
| 2023-04-05 | 4.23 | $4.27 | — |
| 2023-04-04 | 4.22 | $4.27 | — |
| 2023-04-03 | 4.22 | $4.27 | 7 |
| 2023-03-31 | 4.21 | $4.25 | — |
| 2023-03-30 | 4.21 | $4.25 | — |
| 2023-03-29 | 4.20 | $4.25 | — |
| 2023-03-28 | 4.20 | $4.25 | — |
| 2023-03-27 | 4.19 | $4.25 | 1 |
| 2023-03-24 | 4.19 | $4.34 | 1 |
| 2023-03-23 | 4.17 | $4.22 | — |
| 2023-03-22 | 4.17 | $4.22 | 4000 |
| 2023-03-21 | 4.16 | $4.22 | 4000 |
| 2023-03-20 | 4.16 | $4.17 | — |
| 2023-03-17 | 4.16 | $4.17 | 3 |
| 2023-03-16 | 4.15 | $4.02 | 4 |
| 2023-03-15 | 4.17 | $3.94 | 3 |
| 2023-03-14 | 4.19 | $4.09 | 100 |
| 2023-03-13 | 4.20 | $4.06 | — |
| 2023-03-10 | 4.22 | $4.06 | — |
| 2023-03-09 | 4.23 | $4.06 | — |
| 2023-03-08 | 4.25 | $4.06 | — |
| 2023-03-07 | 4.27 | $4.06 | — |
| 2023-03-06 | 4.30 | $4.06 | 100 |
| 2023-03-03 | 4.32 | $4.03 | 4 |
| 2023-03-02 | 4.35 | $4.14 | — |
| 2023-03-01 | 4.37 | $4.14 | 383 |
| 2023-02-28 | 4.40 | $4.22 | — |
| 2023-02-27 | 4.42 | $4.22 | — |
| 2023-02-24 | 4.44 | $4.22 | 127 |
| 2023-02-23 | 4.46 | $4.13 | — |
| 2023-02-22 | 4.49 | $4.13 | 2 |
| 2023-02-21 | 4.53 | $4.34 | 6 |
| 2023-02-17 | 4.55 | $4.47 | 326 |
| 2023-02-16 | 4.56 | $4.55 | 380 |
| 2023-02-15 | 4.56 | $4.56 | 102 |
| 2023-02-14 | 4.56 | $4.57 | — |
| 2023-02-13 | 4.56 | $4.57 | — |
| 2023-02-10 | 4.56 | $4.57 | — |
| 2023-02-09 | 4.56 | $4.57 | — |
| 2023-02-08 | 4.56 | $4.57 | — |
| 2023-02-07 | 4.56 | $4.57 | — |
| 2023-02-06 | 4.56 | $4.57 | 10 |
| 2023-02-03 | 4.56 | $4.62 | — |
| 2023-02-02 | 4.55 | $4.62 | — |
| 2023-02-01 | 4.54 | $4.62 | — |
| 2023-01-31 | 4.53 | $4.62 | 5 |
| 2023-01-30 | 4.52 | $4.66 | 9 |
| 2023-01-27 | 4.51 | $4.59 | — |
| 2023-01-26 | 4.50 | $4.59 | — |
| 2023-01-25 | 4.49 | $4.59 | — |
| 2023-01-24 | 4.48 | $4.59 | — |
| 2023-01-23 | 4.47 | $4.59 | — |
| 2023-01-20 | 4.46 | $4.59 | — |
| 2023-01-19 | 4.44 | $4.59 | — |
| 2023-01-18 | 4.43 | $4.59 | — |
| 2023-01-17 | 4.41 | $4.59 | 340 |
| 2023-01-13 | 4.39 | $4.41 | — |
| 2023-01-12 | 4.39 | $4.41 | — |
| 2023-01-11 | 4.39 | $4.41 | — |
| 2023-01-10 | 4.39 | $4.41 | — |
| 2023-01-09 | 4.38 | $4.41 | — |
| 2023-01-06 | 4.38 | $4.41 | — |
| 2023-01-05 | 4.38 | $4.41 | — |
| 2023-01-04 | 4.38 | $4.41 | — |
| 2023-01-03 | 4.37 | $4.41 | — |
| 2022-12-30 | 4.37 | $4.41 | — |
| 2022-12-29 | 4.37 | $4.41 | — |
| 2022-12-28 | 4.36 | $4.41 | — |
| 2022-12-27 | 4.36 | $4.41 | — |
| 2022-12-23 | 4.35 | $4.41 | — |
| 2022-12-22 | 4.35 | $4.41 | — |
| 2022-12-21 | 4.34 | $4.41 | — |
| 2022-12-20 | 4.33 | $4.41 | — |
| 2022-12-19 | 4.32 | $4.41 | — |
| 2022-12-16 | 4.32 | $4.41 | — |
| 2022-12-15 | 4.31 | $4.41 | — |
| 2022-12-14 | 4.30 | $4.41 | — |
| 2022-12-13 | 4.29 | $4.41 | — |
| 2022-12-12 | 4.27 | $4.41 | 37 |
| 2022-12-09 | 4.26 | $4.34 | — |
| 2022-12-08 | 4.25 | $4.34 | 11 |
| 2022-12-07 | 4.24 | $4.37 | 100 |
| 2022-12-06 | 4.23 | $4.29 | 100 |
| 2022-12-05 | 4.22 | $4.65 | 100 |
| 2022-12-02 | 4.18 | $4.99 | 1124 |
| 2022-12-01 | 4.09 | $4.76 | 6801 |
| 2022-11-30 | 4.02 | $4.52 | 800 |
| 2022-11-29 | 3.97 | $4.52 | 6 |
| 2022-11-28 | 3.91 | $4.43 | 1 |
| 2022-11-25 | 3.86 | $3.73 | — |
| 2022-11-23 | 3.87 | $3.73 | — |
| 2022-11-22 | 3.88 | $3.73 | — |
| 2022-11-21 | 3.90 | $3.73 | — |
| 2022-11-18 | 3.92 | $3.73 | — |
| 2022-11-17 | 3.94 | $3.73 | — |
| 2022-11-16 | 3.96 | $3.73 | — |
| 2022-11-15 | 3.98 | $3.73 | — |
| 2022-11-14 | 4.01 | $3.73 | — |
| 2022-11-11 | 4.04 | $3.73 | — |
| 2022-11-10 | 4.07 | $3.73 | — |
| 2022-11-09 | 4.11 | $3.73 | 92 |
| 2022-11-08 | 4.15 | $3.72 | 200 |
| 2022-11-07 | 4.19 | $4.13 | — |
| 2022-11-04 | 4.20 | $4.13 | — |
| 2022-11-03 | 4.21 | $4.13 | — |
| 2022-11-02 | 4.22 | $4.13 | — |
| 2022-11-01 | 4.22 | $4.13 | — |
| 2022-10-31 | 4.23 | $4.13 | — |
| 2022-10-28 | 4.24 | $4.13 | — |
| 2022-10-27 | 4.26 | $4.13 | — |
| 2022-10-26 | 4.27 | $4.13 | — |
| 2022-10-25 | 4.29 | $4.13 | — |
| 2022-10-24 | 4.30 | $4.13 | — |
| 2022-10-21 | 4.32 | $4.13 | — |
| 2022-10-20 | 4.34 | $4.13 | — |
| 2022-10-19 | 4.36 | $4.13 | — |
| 2022-10-18 | 4.39 | $4.13 | — |
| 2022-10-17 | 4.41 | $4.13 | — |
| 2022-10-14 | 4.44 | $4.13 | — |
| 2022-10-13 | 4.48 | $4.13 | — |
| 2022-10-12 | 4.51 | $4.13 | — |
| 2022-10-11 | 4.55 | $4.13 | — |
| 2022-10-10 | 4.60 | $4.13 | — |
| 2022-10-07 | 4.65 | $4.13 | — |
| 2022-10-06 | 4.70 | $4.13 | — |
| 2022-10-05 | 4.76 | $4.13 | — |
| 2022-10-04 | 4.83 | $4.13 | — |
| 2022-10-03 | 4.90 | $4.13 | 1 |
| 2022-09-30 | 4.98 | $4.96 | — |
| 2022-09-29 | 4.98 | $4.96 | — |
| 2022-09-28 | 4.99 | $4.96 | — |
| 2022-09-27 | 4.99 | $4.96 | — |
| 2022-09-26 | 4.99 | $4.96 | — |
| 2022-09-23 | 5.00 | $4.96 | — |
| 2022-09-22 | 5.00 | $4.96 | — |
| 2022-09-21 | 5.01 | $4.96 | — |
| 2022-09-20 | 5.01 | $4.96 | — |
| 2022-09-19 | 5.02 | $4.96 | — |
| 2022-09-16 | 5.02 | $4.96 | — |
| 2022-09-15 | 5.03 | $4.96 | — |
| 2022-09-14 | 5.04 | $4.96 | — |
| 2022-09-13 | 5.05 | $4.96 | — |
| 2022-09-12 | 5.06 | $4.96 | — |
| 2022-09-09 | 5.07 | $4.96 | — |
| 2022-09-08 | 5.08 | $4.96 | — |
| 2022-09-07 | 5.10 | $4.96 | — |
| 2022-09-06 | 5.11 | $4.96 | — |
| 2022-09-02 | 5.13 | $4.96 | — |
| 2022-09-01 | 5.15 | $4.96 | — |
| 2022-08-31 | 5.17 | $4.96 | — |
| 2022-08-30 | 5.19 | $4.96 | 115 |
| 2022-08-29 | 5.21 | $5.34 | — |
| 2022-08-26 | 5.20 | $5.34 | 13 |
| 2022-08-25 | 5.18 | $5.05 | — |
| 2022-08-24 | 5.20 | $5.05 | 5 |
| 2022-08-23 | 5.21 | $5.10 | — |
| 2022-08-22 | 5.23 | $5.10 | 4 |
| 2022-08-19 | 5.24 | $5.51 | — |
| 2022-08-18 | 5.21 | $5.51 | — |
| 2022-08-17 | 5.18 | $5.51 | — |
| 2022-08-16 | 5.15 | $5.51 | 2244 |
| 2022-08-15 | 5.11 | $5.29 | 35 |
| 2022-08-12 | 5.09 | $5.27 | — |
| 2022-08-11 | 5.07 | $5.27 | — |
| 2022-08-10 | 5.05 | $5.27 | — |
| 2022-08-09 | 5.03 | $5.27 | — |
| 2022-08-08 | 5.00 | $5.27 | 14 |
| 2022-08-05 | 4.97 | $5.28 | — |
| 2022-08-04 | 4.94 | $5.28 | 50 |
| 2022-08-03 | 4.91 | $4.86 | — |
| 2022-08-02 | 4.91 | $4.86 | — |
| 2022-08-01 | 4.92 | $4.86 | — |
| 2022-07-29 | 4.92 | $4.86 | 13 |
| 2022-07-28 | 4.93 | $4.90 | — |
| 2022-07-27 | 4.93 | $4.90 | 2844 |
| 2022-07-26 | 4.94 | $4.84 | — |
| 2022-07-25 | 4.95 | $4.84 | — |
| 2022-07-22 | 4.96 | $4.84 | — |
| 2022-07-21 | 4.97 | $4.84 | — |
| 2022-07-20 | 4.99 | $4.84 | — |
| 2022-07-19 | 5.00 | $4.84 | — |
| 2022-07-18 | 5.02 | $4.84 | — |
| 2022-07-15 | 5.04 | $4.84 | — |
| 2022-07-14 | 5.06 | $4.84 | — |
| 2022-07-13 | 5.08 | $4.84 | — |
| 2022-07-12 | 5.11 | $4.84 | 1 |
| 2022-07-11 | 5.13 | $4.96 | — |
| 2022-07-08 | 5.15 | $4.96 | — |
| 2022-07-07 | 5.17 | $4.96 | — |
| 2022-07-06 | 5.20 | $4.96 | 50 |
| 2022-07-05 | 5.22 | $5.21 | — |
| 2022-07-01 | 5.22 | $5.21 | — |
| 2022-06-30 | 5.22 | $5.21 | — |
| 2022-06-29 | 5.23 | $5.21 | — |
| 2022-06-28 | 5.23 | $5.21 | — |
| 2022-06-27 | 5.23 | $5.21 | — |
| 2022-06-24 | 5.23 | $5.21 | — |
| 2022-06-23 | 5.23 | $5.21 | — |
| 2022-06-22 | 5.24 | $5.21 | — |
| 2022-06-21 | 5.24 | $5.21 | — |
| 2022-06-17 | 5.24 | $5.21 | — |
| 2022-06-16 | 5.25 | $5.21 | — |
| 2022-06-15 | 5.25 | $5.21 | — |
| 2022-06-14 | 5.25 | $5.21 | — |
| 2022-06-13 | 5.26 | $5.21 | — |
| 2022-06-10 | 5.26 | $5.21 | — |
| 2022-06-09 | 5.27 | $5.21 | — |
| 2022-06-08 | 5.27 | $5.21 | — |
| 2022-06-07 | 5.28 | $5.21 | — |
| 2022-06-06 | 5.29 | $5.21 | — |
| 2022-06-03 | 5.30 | $5.21 | — |
| 2022-06-02 | 5.31 | $5.21 | — |
| 2022-06-01 | 5.32 | $5.21 | — |
| 2022-05-31 | 5.33 | $5.21 | — |
| 2022-05-27 | 5.34 | $5.21 | — |
| 2022-05-26 | 5.35 | $5.21 | — |
| 2022-05-25 | 5.37 | $5.21 | — |
| 2022-05-24 | 5.39 | $5.21 | — |
| 2022-05-23 | 5.41 | $5.21 | — |
| 2022-05-20 | 5.43 | $5.21 | — |
| 2022-05-19 | 5.45 | $5.21 | 200 |
| 2022-05-18 | 5.47 | $5.43 | — |
| 2022-05-17 | 5.48 | $5.43 | — |
| 2022-05-16 | 5.48 | $5.43 | — |
| 2022-05-13 | 5.49 | $5.43 | — |
| 2022-05-12 | 5.50 | $5.43 | — |
| 2022-05-11 | 5.50 | $5.43 | — |
| 2022-05-10 | 5.51 | $5.43 | — |
| 2022-05-09 | 5.52 | $5.43 | — |
| 2022-05-06 | 5.53 | $5.43 | 2 |
| 2022-05-05 | 5.54 | $5.37 | — |
| 2022-05-04 | 5.56 | $5.37 | — |
| 2022-05-03 | 5.58 | $5.37 | — |
| 2022-05-02 | 5.60 | $5.37 | 1 |
| 2022-04-29 | 5.62 | $5.26 | 15 |
| 2022-04-28 | 5.66 | $5.07 | 1000 |
| 2022-04-27 | 5.72 | $5.07 | 957 |
| 2022-04-26 | 5.79 | $5.42 | 900 |
| 2022-04-25 | 5.83 | $5.39 | 600 |
| 2022-04-22 | 5.88 | $5.50 | — |
| 2022-04-21 | 5.92 | $5.50 | 600 |
| 2022-04-20 | 5.96 | $5.40 | 100 |
| 2022-04-19 | 6.02 | $5.77 | 100 |
| 2022-04-18 | 6.04 | $5.90 | 100 |
| 2022-04-14 | 6.06 | $5.85 | — |
| 2022-04-13 | 6.08 | $5.85 | 100 |
| 2022-04-12 | 6.11 | $6.17 | — |
| 2022-04-11 | 6.10 | $6.17 | — |
| 2022-04-08 | 6.09 | $6.17 | 1 |
| 2022-04-07 | 6.09 | $6.11 | — |
| 2022-04-06 | 6.08 | $6.11 | — |
| 2022-04-05 | 6.08 | $6.11 | — |
| 2022-04-04 | 6.08 | $6.11 | — |
| 2022-04-01 | 6.07 | $6.11 | — |
| 2022-03-31 | 6.07 | $6.11 | — |
| 2022-03-30 | 6.07 | $6.11 | — |
| 2022-03-29 | 6.06 | $6.11 | 60 |
| 2022-03-28 | 6.06 | $5.99 | — |
| 2022-03-25 | 6.06 | $5.99 | — |
| 2022-03-24 | 6.07 | $5.99 | — |
| 2022-03-23 | 6.08 | $5.99 | — |
| 2022-03-22 | 6.09 | $5.99 | — |
| 2022-03-21 | 6.10 | $5.99 | — |
| 2022-03-18 | 6.11 | $5.99 | — |
| 2022-03-17 | 6.12 | $5.99 | — |
| 2022-03-16 | 6.14 | $5.99 | 100 |
| 2022-03-15 | 6.15 | $5.83 | — |
| 2022-03-14 | 6.18 | $5.83 | 100 |
| 2022-03-11 | 6.22 | $6.00 | — |
| 2022-03-10 | 6.24 | $6.00 | — |
| 2022-03-09 | 6.27 | $6.00 | — |
| 2022-03-08 | 6.30 | $6.00 | — |
| 2022-03-07 | 6.33 | $6.00 | — |
| 2022-03-04 | 6.37 | $6.00 | 500 |
| 2022-03-03 | 6.40 | $5.92 | — |
| 2022-03-02 | 6.46 | $5.92 | — |
| 2022-03-01 | 6.51 | $5.92 | — |
| 2022-02-28 | 6.57 | $5.92 | — |
| 2022-02-25 | 6.64 | $5.92 | — |
| 2022-02-24 | 6.72 | $5.92 | 100 |
| 2022-02-23 | 6.80 | $6.44 | 271 |
| 2022-02-22 | 6.84 | $6.57 | 15 |
| 2022-02-18 | 6.87 | $6.57 | — |
| 2022-02-17 | 6.90 | $6.57 | — |
| 2022-02-16 | 6.94 | $6.57 | — |
| 2022-02-15 | 6.98 | $6.57 | — |
| 2022-02-14 | 7.02 | $6.57 | — |
| 2022-02-11 | 7.07 | $6.57 | — |
| 2022-02-10 | 7.12 | $6.57 | — |
| 2022-02-09 | 7.18 | $6.57 | 300 |
| 2022-02-08 | 7.24 | $6.31 | — |
| 2022-02-07 | 7.34 | $6.31 | — |
| 2022-02-04 | 7.45 | $6.31 | — |
| 2022-02-03 | 7.57 | $6.31 | 4 |
| 2022-02-02 | 7.70 | $6.38 | — |
| 2022-02-01 | 7.84 | $6.38 | — |
| 2022-01-31 | 7.99 | $6.38 | — |
| 2022-01-28 | 8.16 | $6.38 | 1000 |
| 2022-01-27 | 8.35 | $6.38 | 200 |
| 2022-01-26 | 8.55 | $8.54 | — |
| 2022-01-25 | 8.56 | $8.54 | — |
| 2022-01-24 | 8.56 | $8.54 | — |
| 2022-01-21 | 8.56 | $8.54 | — |
| 2022-01-20 | 8.56 | $8.54 | — |
| 2022-01-19 | 8.56 | $8.54 | — |
| 2022-01-18 | 8.57 | $8.54 | — |
| 2022-01-14 | 8.57 | $8.54 | — |
| 2022-01-13 | 8.57 | $8.54 | — |
| 2022-01-12 | 8.58 | $8.54 | — |
| 2022-01-11 | 8.58 | $8.54 | — |
| 2022-01-10 | 8.58 | $8.54 | — |
| 2022-01-07 | 8.59 | $8.54 | — |
| 2022-01-06 | 8.59 | $8.54 | — |
| 2022-01-05 | 8.60 | $8.54 | — |
| 2022-01-04 | 8.61 | $8.54 | — |
| 2022-01-03 | 8.61 | $8.54 | — |
| 2021-12-31 | 8.62 | $8.54 | 100 |
| 2021-12-30 | 8.63 | $8.41 | — |
| 2021-12-29 | 8.65 | $8.41 | — |
| 2021-12-28 | 8.68 | $8.41 | — |
| 2021-12-27 | 8.70 | $8.41 | — |
| 2021-12-23 | 8.74 | $8.41 | — |
| 2021-12-22 | 8.77 | $8.41 | 100 |
| 2021-12-21 | 8.81 | $8.40 | — |
| 2021-12-20 | 8.85 | $8.40 | 100 |
| 2021-12-17 | 8.90 | $8.61 | — |
| 2021-12-16 | 8.93 | $8.61 | — |
| 2021-12-15 | 8.96 | $8.61 | — |
| 2021-12-14 | 9.00 | $8.61 | — |
| 2021-12-13 | 9.04 | $8.61 | 100 |
| 2021-12-10 | 9.09 | $8.90 | — |
| 2021-12-09 | 9.10 | $8.90 | — |
| 2021-12-08 | 9.13 | $8.90 | 100 |
| 2021-12-07 | 9.15 | $8.93 | — |
| 2021-12-06 | 9.17 | $8.93 | — |
| 2021-12-03 | 9.20 | $8.93 | 100 |
| 2021-12-02 | 9.23 | $9.52 | — |
| 2021-12-01 | 9.20 | $9.52 | — |
| 2021-11-30 | 9.16 | $9.52 | — |
| 2021-11-29 | 9.13 | $9.52 | 200 |
| 2021-11-26 | 9.08 | $9.51 | — |
| 2021-11-24 | 9.04 | $9.51 | — |
| 2021-11-23 | 8.99 | $9.51 | — |
| 2021-11-22 | 8.93 | $9.51 | — |
| 2021-11-19 | 8.87 | $9.51 | — |
| 2021-11-18 | 8.81 | $9.51 | 100 |
| 2021-11-17 | 8.73 | $8.64 | — |
| 2021-11-16 | 8.74 | $8.64 | — |
| 2021-11-15 | 8.75 | $8.64 | — |
| 2021-11-12 | 8.77 | $8.64 | — |
| 2021-11-11 | 8.78 | $8.64 | — |
| 2021-11-10 | 8.79 | $8.64 | — |
| 2021-11-09 | 8.81 | $8.64 | — |
| 2021-11-08 | 8.83 | $8.64 | — |
| 2021-11-05 | 8.85 | $8.64 | — |
| 2021-11-04 | 8.87 | $8.64 | — |
| 2021-11-03 | 8.89 | $8.64 | — |
| 2021-11-02 | 8.92 | $8.64 | — |
| 2021-11-01 | 8.95 | $8.64 | 100 |
| 2021-10-29 | 8.98 | $8.52 | 100 |
| 2021-10-28 | 9.03 | $8.58 | — |
| 2021-10-27 | 9.08 | $8.58 | — |
| 2021-10-26 | 9.13 | $8.58 | — |
| 2021-10-25 | 9.19 | $8.58 | 100 |
| 2021-10-22 | 9.25 | $8.88 | — |
| 2021-10-21 | 9.29 | $8.88 | — |
| 2021-10-20 | 9.34 | $8.88 | — |
| 2021-10-19 | 9.39 | $8.88 | — |
| 2021-10-18 | 9.44 | $8.88 | 100 |
| 2021-10-15 | 9.50 | $9.36 | — |
| 2021-10-14 | 9.51 | $9.36 | — |
| 2021-10-13 | 9.53 | $9.36 | — |
| 2021-10-12 | 9.55 | $9.36 | — |
| 2021-10-11 | 9.57 | $9.36 | — |
| 2021-10-08 | 9.59 | $9.36 | — |
| 2021-10-07 | 9.61 | $9.36 | — |
| 2021-10-06 | 9.64 | $9.36 | — |
| 2021-10-05 | 9.67 | $9.36 | — |
| 2021-10-04 | 9.70 | $9.36 | — |
| 2021-10-01 | 9.74 | $9.36 | — |
| 2021-09-30 | 9.77 | $9.36 | 100 |
| 2021-09-29 | 9.82 | $9.83 | — |
| 2021-09-28 | 9.82 | $9.83 | — |
| 2021-09-27 | 9.82 | $9.83 | 100 |
| 2021-09-24 | 9.81 | $10.11 | — |
| 2021-09-23 | 9.78 | $10.11 | — |
| 2021-09-22 | 9.75 | $10.11 | — |
| 2021-09-21 | 9.71 | $10.11 | — |
| 2021-09-20 | 9.67 | $10.11 | — |
| 2021-09-17 | 9.62 | $10.11 | 100 |
| 2021-09-16 | 9.57 | $10.15 | — |
| 2021-09-15 | 9.51 | $10.15 | — |
| 2021-09-14 | 9.44 | $10.15 | — |
| 2021-09-13 | 9.37 | $10.15 | 100 |
| 2021-09-10 | 9.29 | $10.20 | — |
| 2021-09-09 | 9.19 | $10.20 | 100 |
| 2021-09-08 | 9.08 | $9.43 | — |
| 2021-09-07 | 9.05 | $9.43 | — |
| 2021-09-03 | 9.01 | $9.43 | 1200 |
| 2021-09-02 | 8.96 | $8.85 | — |
| 2021-09-01 | 8.98 | $8.85 | — |
| 2021-08-31 | 8.99 | $8.85 | — |
| 2021-08-30 | 9.00 | $8.85 | — |
| 2021-08-27 | 9.02 | $8.85 | — |
| 2021-08-26 | 9.04 | $8.85 | — |
| 2021-08-25 | 9.06 | $8.85 | 500 |
| 2021-08-24 | 9.08 | $8.80 | — |
| 2021-08-23 | 9.11 | $8.80 | — |
| 2021-08-20 | 9.14 | $8.80 | 200 |
| 2021-08-19 | 9.18 | $9.00 | — |
| 2021-08-18 | 9.20 | $9.00 | 100 |
| 2021-08-17 | 9.22 | $8.73 | 3000 |
| 2021-08-16 | 9.27 | $8.94 | 100 |
| 2021-08-13 | 9.31 | $8.76 | 100 |
| 2021-08-12 | 9.36 | $9.01 | — |
| 2021-08-11 | 9.40 | $9.01 | — |
| 2021-08-10 | 9.44 | $9.01 | — |
| 2021-08-09 | 9.49 | $9.01 | 100 |
| 2021-08-06 | 9.54 | $8.83 | — |
| 2021-08-05 | 9.61 | $8.83 | 100 |
| 2021-08-04 | 9.70 | $8.87 | 100 |
| 2021-08-03 | 9.78 | $9.03 | — |
| 2021-08-02 | 9.86 | $9.03 | — |
| 2021-07-30 | 9.95 | $9.03 | 100 |
| 2021-07-29 | 10.05 | $9.26 | 100 |
| 2021-07-28 | 10.13 | $10.50 | 8000 |
| 2021-07-27 | 10.09 | $10.15 | — |
| 2021-07-26 | 10.09 | $10.15 | 400 |
| 2021-07-23 | 10.08 | $9.89 | — |
| 2021-07-22 | 10.10 | $9.89 | 100 |
| 2021-07-21 | 10.12 | $9.75 | 300 |
| 2021-07-20 | 10.16 | $9.99 | 100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.49
2026-07-17
Close Price
$4.60
Vol: 2
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.55
Average
4.86
Maximum
10.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.49 | $4.60 | 2 |
| 2026-07-16 | 4.45 | $4.60 | 100 |
| 2026-07-15 | 4.42 | $4.58 | 300 |
| 2026-07-14 | 4.39 | $5.00 | 2 |
| 2026-07-13 | 4.31 | $5.00 | 100 |
| 2026-07-10 | 4.24 | $5.00 | 100 |
| 2026-07-09 | 4.16 | $5.00 | 100 |
| 2026-07-08 | 4.08 | $4.68 | 6 |
| 2026-07-07 | 4.04 | $4.68 | 100 |
| 2026-07-06 | 3.98 | $3.81 | 100 |
| 2026-07-02 | 4.01 | $3.81 | 100 |
| 2026-07-01 | 4.04 | $3.81 | 100 |
| 2026-06-30 | 4.07 | $3.81 | 100 |
| 2026-06-29 | 4.11 | $3.81 | 100 |
| 2026-06-26 | 4.14 | $3.81 | 100 |
| 2026-06-25 | 4.17 | $3.81 | 100 |
| 2026-06-24 | 4.20 | $3.81 | 100 |
| 2026-06-23 | 4.23 | $3.81 | 100 |
| 2026-06-22 | 4.26 | $4.45 | 100 |
| 2026-06-18 | 4.23 | $4.16 | 20 |
| 2026-06-17 | 4.22 | $4.16 | 200 |
| 2026-06-16 | 4.22 | $3.80 | 117 |
| 2026-06-15 | 4.25 | $4.52 | 100 |
| 2026-06-12 | 4.20 | $4.72 | 100 |
| 2026-06-11 | 4.13 | $4.72 | 20 |
| 2026-06-10 | 4.06 | $4.72 | — |
| 2026-06-09 | 3.99 | $4.72 | 100 |
| 2026-06-08 | 3.91 | $4.42 | 327 |
| 2026-06-05 | 3.85 | $3.85 | 20 |
| 2026-06-04 | 3.85 | $3.85 | — |
| 2026-06-03 | 3.85 | $3.85 | 20 |
| 2026-06-02 | 3.85 | $3.85 | 20 |
| 2026-06-01 | 3.85 | $3.85 | 20 |
| 2026-05-29 | 3.85 | $3.85 | 20 |
| 2026-05-28 | 3.85 | $3.85 | 20 |
| 2026-05-27 | 3.85 | $3.85 | 20 |
| 2026-05-26 | 3.85 | $3.85 | 100 |
| 2026-05-22 | 3.85 | $3.85 | 20 |
| 2026-05-21 | 3.85 | $3.85 | 20 |
| 2026-05-20 | 3.86 | $3.85 | 100 |
| 2026-05-19 | 3.86 | $3.90 | 100 |
| 2026-05-18 | 3.87 | $3.85 | 3 |
| 2026-05-15 | 3.89 | $3.85 | 100 |
| 2026-05-14 | 3.90 | $3.89 | 3 |
| 2026-05-13 | 3.91 | $3.89 | 3 |
| 2026-05-12 | 3.93 | $3.89 | 100 |
| 2026-05-11 | 3.94 | $3.75 | 3 |
| 2026-05-08 | 3.97 | $3.75 | 3 |
| 2026-05-07 | 4.01 | $3.75 | — |
| 2026-05-06 | 4.04 | $3.75 | 100 |
| 2026-05-05 | 4.07 | $3.88 | 3 |
| 2026-05-04 | 4.10 | $3.89 | 100 |
| 2026-05-01 | 4.12 | $3.88 | 3 |
| 2026-04-30 | 4.15 | $3.88 | 100 |
| 2026-04-29 | 4.18 | $3.90 | 100 |
| 2026-04-28 | 4.21 | $3.88 | 100 |
| 2026-04-27 | 4.25 | $3.90 | 100 |
| 2026-04-24 | 4.28 | $4.40 | 3 |
| 2026-04-23 | 4.27 | $4.40 | 100 |
| 2026-04-22 | 4.26 | $4.54 | 3 |
| 2026-04-21 | 4.24 | $4.54 | 100 |
| 2026-04-20 | 4.21 | $4.26 | 100 |
| 2026-04-17 | 4.21 | $4.20 | 3 |
| 2026-04-16 | 4.22 | $4.21 | 100 |
| 2026-04-15 | 4.23 | $4.13 | 3 |
| 2026-04-14 | 4.24 | $4.13 | 3300 |
| 2026-04-13 | 4.26 | $4.05 | 3 |
| 2026-04-10 | 4.29 | $4.05 | 2001 |
| 2026-04-09 | 4.32 | $4.20 | 100 |
| 2026-04-08 | 4.34 | $4.20 | — |
| 2026-04-07 | 4.35 | $4.20 | — |
| 2026-04-06 | 4.37 | $4.20 | 3 |
| 2026-04-02 | 4.39 | $4.20 | 100 |
| 2026-04-01 | 4.41 | $4.05 | 100 |
| 2026-03-31 | 4.44 | $4.55 | 3 |
| 2026-03-30 | 4.42 | $4.55 | 100 |
| 2026-03-27 | 4.41 | $4.45 | 100 |
| 2026-03-26 | 4.40 | $4.70 | 14994 |
| 2026-03-25 | 4.36 | $4.30 | 14994 |
| 2026-03-24 | 4.37 | $4.30 | 14994 |
| 2026-03-23 | 4.37 | $4.41 | 14994 |
| 2026-03-20 | 4.36 | $4.41 | 14994 |
| 2026-03-19 | 4.35 | $4.41 | 100 |
| 2026-03-18 | 4.34 | $4.41 | 14994 |
| 2026-03-17 | 4.33 | $4.41 | 14994 |
| 2026-03-16 | 4.32 | $4.41 | — |
| 2026-03-13 | 4.31 | $4.41 | 15008 |
| 2026-03-12 | 4.31 | $4.42 | 23 |
| 2026-03-11 | 4.30 | $4.42 | 100 |
| 2026-03-10 | 4.30 | $4.34 | 23 |
| 2026-03-09 | 4.30 | $4.35 | 100 |
| 2026-03-06 | 4.31 | $4.20 | — |
| 2026-03-05 | 4.33 | $4.20 | 23 |
| 2026-03-04 | 4.34 | $4.20 | 100 |
| 2026-03-03 | 4.36 | $4.31 | 23 |
| 2026-03-02 | 4.38 | $4.31 | 23 |
| 2026-02-27 | 4.39 | $4.31 | 23 |
| 2026-02-26 | 4.40 | $4.31 | 100 |
| 2026-02-25 | 4.41 | $4.14 | — |
| 2026-02-24 | 4.44 | $4.14 | 100 |
| 2026-02-23 | 4.47 | $4.37 | — |
| 2026-02-20 | 4.47 | $4.37 | 100 |
| 2026-02-19 | 4.48 | $4.23 | — |
| 2026-02-18 | 4.50 | $4.23 | 100 |
| 2026-02-17 | 4.52 | $4.23 | 100 |
| 2026-02-13 | 4.54 | $4.88 | — |
| 2026-02-12 | 4.50 | $4.88 | 100 |
| 2026-02-11 | 4.45 | $4.95 | 300 |
| 2026-02-10 | 4.39 | $4.57 | — |
| 2026-02-09 | 4.37 | $4.57 | — |
| 2026-02-06 | 4.35 | $4.57 | 100 |
| 2026-02-05 | 4.33 | $4.20 | 151 |
| 2026-02-04 | 4.34 | $4.20 | 200 |
| 2026-02-03 | 4.36 | $4.49 | 100 |
| 2026-02-02 | 4.35 | $4.60 | — |
| 2026-01-30 | 4.33 | $4.60 | 100 |
| 2026-01-29 | 4.31 | $4.20 | 1289 |
| 2026-01-28 | 4.33 | $4.20 | 1289 |
| 2026-01-27 | 4.36 | $4.20 | 1289 |
| 2026-01-26 | 4.38 | $4.20 | 1289 |
| 2026-01-23 | 4.42 | $4.32 | 1289 |
| 2026-01-22 | 4.45 | $4.32 | 1289 |
| 2026-01-21 | 4.49 | $4.32 | 1289 |
| 2026-01-20 | 4.54 | $4.32 | 1289 |
| 2026-01-16 | 4.60 | $4.32 | 1289 |
| 2026-01-15 | 4.66 | $4.32 | 1289 |
| 2026-01-14 | 4.73 | $4.32 | 1289 |
| 2026-01-13 | 4.82 | $4.32 | 1289 |
| 2026-01-12 | 4.90 | $4.32 | 1289 |
| 2026-01-09 | 5.00 | $4.32 | 1289 |
| 2026-01-08 | 5.11 | $4.32 | 1289 |
| 2026-01-07 | 5.22 | $4.75 | 1289 |
| 2026-01-06 | 5.30 | $4.75 | — |
| 2026-01-05 | 5.38 | $4.75 | 1289 |
| 2026-01-02 | 5.47 | $4.75 | 1289 |
| 2025-12-31 | 5.56 | $4.75 | 1289 |
| 2025-12-30 | 5.67 | $4.75 | 1289 |
| 2025-12-29 | 5.77 | $4.78 | 1289 |
| 2025-12-26 | 5.88 | $4.78 | 1289 |
| 2025-12-24 | 6.00 | $6.00 | — |
| 2025-12-23 | 6.00 | $6.00 | 1289 |
| 2025-12-22 | 6.00 | $6.00 | 1289 |
| 2025-12-19 | 6.00 | $6.00 | 1289 |
| 2025-12-18 | 6.00 | $6.00 | 1289 |
| 2025-12-17 | 6.00 | $6.00 | 1289 |
| 2025-12-16 | 6.00 | $6.00 | 1289 |
| 2025-12-15 | 6.00 | $6.00 | — |
| 2025-12-12 | 6.00 | $6.00 | — |
| 2025-12-11 | 6.00 | $6.00 | — |
| 2025-12-10 | 6.00 | $6.00 | — |
| 2025-12-09 | 6.00 | $6.00 | — |
| 2025-12-08 | 6.00 | $6.00 | 1289 |
| 2025-12-05 | 6.00 | $6.00 | 1289 |
| 2025-12-04 | 6.00 | $6.00 | 1289 |
| 2025-12-03 | 6.00 | $6.00 | 1289 |
| 2025-12-02 | 6.00 | $6.00 | — |
| 2025-12-01 | 6.00 | $6.00 | 1289 |
| 2025-11-28 | 6.00 | $6.00 | — |
| 2025-11-26 | 6.00 | $6.00 | 1289 |
| 2025-11-25 | 6.00 | $6.00 | — |
| 2025-11-24 | 6.00 | $6.00 | 1289 |
| 2025-11-21 | 6.00 | $6.00 | 1289 |
| 2025-11-20 | 6.00 | $6.00 | 1289 |
| 2025-11-19 | 6.00 | $6.00 | 1289 |
| 2025-11-18 | 6.00 | $6.00 | 1289 |
| 2025-11-17 | 6.00 | $6.00 | 1289 |
| 2025-11-14 | 6.00 | $6.00 | 1289 |
| 2025-11-13 | 6.00 | $6.00 | 1289 |
| 2025-11-12 | 6.00 | $6.00 | 1289 |
| 2025-11-11 | 6.00 | $6.00 | 1289 |
| 2025-11-10 | 6.00 | $6.00 | 1289 |
| 2025-11-07 | 6.00 | $6.00 | 1289 |
| 2025-11-06 | 6.00 | $6.00 | 1289 |
| 2025-11-05 | 6.00 | $6.00 | 1289 |
| 2025-11-04 | 6.00 | $6.00 | 1289 |
| 2025-11-03 | 6.00 | $6.00 | 1289 |
| 2025-10-31 | 6.00 | $6.00 | 1289 |
| 2025-10-30 | 6.00 | $6.00 | 1289 |
| 2025-10-29 | 6.00 | $6.00 | 1289 |
| 2025-10-28 | 6.00 | $6.00 | — |
| 2025-10-27 | 6.00 | $6.00 | — |
| 2025-10-24 | 6.00 | $6.00 | — |
| 2025-10-23 | 6.00 | $6.00 | — |
| 2025-10-22 | 6.00 | $6.00 | — |
| 2025-10-21 | 6.00 | $6.00 | — |
| 2025-10-20 | 6.00 | $6.00 | — |
| 2025-10-17 | 6.00 | $6.00 | — |
| 2025-10-16 | 6.00 | $6.00 | — |
| 2025-10-15 | 6.00 | $6.00 | — |
| 2025-10-14 | 6.00 | $6.00 | — |
| 2025-10-13 | 6.00 | $6.00 | — |
| 2025-10-10 | 6.00 | $6.00 | — |
| 2025-10-09 | 6.00 | $6.00 | — |
| 2025-10-08 | 6.00 | $6.00 | — |
| 2025-10-07 | 6.00 | $6.00 | — |
| 2025-10-06 | 6.00 | $6.00 | — |
| 2025-10-03 | 6.00 | $6.00 | — |
| 2025-10-02 | 6.00 | $6.00 | — |
| 2025-10-01 | 6.00 | $6.00 | — |
| 2025-09-30 | 6.00 | $6.00 | — |
| 2025-09-29 | 6.00 | $6.00 | 1289 |
| 2025-09-26 | 6.00 | $6.00 | — |
| 2025-09-25 | 6.00 | $6.00 | — |
| 2025-09-24 | 6.00 | $6.00 | — |
| 2025-09-23 | 6.00 | $6.00 | — |
| 2025-09-22 | 6.00 | $6.00 | — |
| 2025-09-19 | 6.00 | $6.00 | — |
| 2025-09-18 | 6.00 | $6.00 | — |
| 2025-09-17 | 6.00 | $6.00 | — |
| 2025-09-16 | 5.99 | $6.00 | — |
| 2025-09-15 | 5.98 | $6.00 | — |
| 2025-09-12 | 5.97 | $6.00 | — |
| 2025-09-11 | 5.95 | $6.00 | — |
| 2025-09-10 | 5.93 | $6.00 | — |
| 2025-09-09 | 5.91 | $6.00 | — |
| 2025-09-08 | 5.88 | $6.00 | — |
| 2025-09-05 | 5.85 | $6.00 | — |
| 2025-09-04 | 5.81 | $6.00 | — |
| 2025-09-03 | 5.77 | $6.00 | — |
| 2025-09-02 | 5.72 | $6.00 | — |
| 2025-08-29 | 5.68 | $6.00 | 1289 |
| 2025-08-28 | 5.63 | $6.00 | — |
| 2025-08-27 | 5.57 | $6.00 | — |
| 2025-08-26 | 5.51 | $6.00 | 100 |
| 2025-08-25 | 5.45 | $6.25 | 200 |
| 2025-08-22 | 5.36 | $6.00 | 1289 |
| 2025-08-21 | 5.29 | $6.00 | 1289 |
| 2025-08-20 | 5.21 | $5.21 | 1289 |
| 2025-08-19 | 5.21 | $5.21 | 1289 |
| 2025-08-18 | 5.21 | $5.21 | — |
| 2025-08-15 | 5.22 | $5.21 | — |
| 2025-08-14 | 5.22 | $5.21 | — |
| 2025-08-13 | 5.22 | $5.21 | — |
| 2025-08-12 | 5.22 | $5.21 | — |
| 2025-08-11 | 5.22 | $5.21 | — |
| 2025-08-08 | 5.22 | $5.21 | — |
| 2025-08-07 | 5.21 | $5.21 | 100 |
| 2025-08-06 | 5.21 | $5.21 | — |
| 2025-08-05 | 5.21 | $5.21 | — |
| 2025-08-04 | 5.21 | $5.21 | — |
| 2025-08-01 | 5.20 | $5.21 | 100 |
| 2025-07-31 | 5.20 | $5.25 | — |
| 2025-07-30 | 5.19 | $5.25 | — |
| 2025-07-29 | 5.18 | $5.25 | — |
| 2025-07-28 | 5.16 | $5.25 | 1289 |
| 2025-07-25 | 5.15 | $5.20 | — |
| 2025-07-24 | 5.13 | $5.20 | — |
| 2025-07-23 | 5.12 | $5.20 | — |
| 2025-07-22 | 5.10 | $5.20 | — |
| 2025-07-21 | 5.08 | $5.20 | 1289 |
| 2025-07-18 | 5.06 | $5.20 | 1289 |
| 2025-07-17 | 5.04 | $5.20 | 1289 |
| 2025-07-16 | 5.01 | $5.20 | 1289 |
| 2025-07-15 | 4.99 | $5.10 | 1289 |
| 2025-07-14 | 4.97 | $5.10 | 1289 |
| 2025-07-11 | 4.95 | $5.10 | 1289 |
| 2025-07-10 | 4.93 | $5.10 | 1289 |
| 2025-07-09 | 4.91 | $5.10 | 1289 |
| 2025-07-08 | 4.88 | $5.10 | 1289 |
| 2025-07-07 | 4.86 | $5.10 | 1289 |
| 2025-07-03 | 4.83 | $5.02 | 100 |
| 2025-07-02 | 4.81 | $4.81 | 1289 |
| 2025-07-01 | 4.81 | $4.81 | — |
| 2025-06-30 | 4.81 | $4.81 | — |
| 2025-06-27 | 4.81 | $4.81 | — |
| 2025-06-26 | 4.81 | $4.81 | — |
| 2025-06-25 | 4.81 | $4.81 | — |
| 2025-06-24 | 4.81 | $4.81 | — |
| 2025-06-23 | 4.81 | $4.81 | — |
| 2025-06-20 | 4.81 | $4.81 | — |
| 2025-06-18 | 4.81 | $4.81 | — |
| 2025-06-17 | 4.81 | $4.81 | — |
| 2025-06-16 | 4.81 | $4.81 | — |
| 2025-06-13 | 4.81 | $4.81 | — |
| 2025-06-12 | 4.81 | $4.81 | — |
| 2025-06-11 | 4.80 | $4.81 | — |
| 2025-06-10 | 4.80 | $4.81 | — |
| 2025-06-09 | 4.79 | $4.81 | — |
| 2025-06-06 | 4.78 | $4.81 | — |
| 2025-06-05 | 4.76 | $4.81 | — |
| 2025-06-04 | 4.75 | $4.81 | — |
| 2025-06-03 | 4.73 | $4.81 | — |
| 2025-06-02 | 4.70 | $4.81 | — |
| 2025-05-30 | 4.68 | $4.81 | — |
| 2025-05-29 | 4.64 | $4.81 | — |
| 2025-05-28 | 4.60 | $4.81 | — |
| 2025-05-27 | 4.56 | $4.81 | 1289 |
| 2025-05-23 | 4.51 | $4.81 | — |
| 2025-05-22 | 4.45 | $4.81 | — |
| 2025-05-21 | 4.39 | $4.81 | — |
| 2025-05-20 | 4.33 | $4.81 | — |
| 2025-05-19 | 4.27 | $4.81 | — |
| 2025-05-16 | 4.20 | $4.81 | 100 |
| 2025-05-15 | 4.13 | $4.33 | — |
| 2025-05-14 | 4.10 | $4.33 | — |
| 2025-05-13 | 4.07 | $4.33 | — |
| 2025-05-12 | 4.05 | $4.33 | 200 |
| 2025-05-09 | 4.02 | $4.50 | 100 |
| 2025-05-08 | 3.97 | $4.25 | — |
| 2025-05-07 | 3.95 | $4.25 | — |
| 2025-05-06 | 3.93 | $4.25 | 229 |
| 2025-05-05 | 3.90 | $3.70 | — |
| 2025-05-02 | 3.94 | $3.70 | — |
| 2025-05-01 | 3.97 | $3.70 | — |
| 2025-04-30 | 4.01 | $3.70 | — |
| 2025-04-29 | 4.05 | $3.70 | — |
| 2025-04-28 | 4.09 | $3.70 | — |
| 2025-04-25 | 4.13 | $3.70 | 100 |
| 2025-04-24 | 4.18 | $4.17 | — |
| 2025-04-23 | 4.18 | $4.17 | — |
| 2025-04-22 | 4.18 | $4.17 | — |
| 2025-04-21 | 4.19 | $4.17 | — |
| 2025-04-17 | 4.18 | $4.17 | — |
| 2025-04-16 | 4.18 | $4.17 | — |
| 2025-04-15 | 4.18 | $4.17 | — |
| 2025-04-14 | 4.17 | $4.17 | — |
| 2025-04-11 | 4.17 | $4.17 | — |
| 2025-04-10 | 4.16 | $4.17 | — |
| 2025-04-09 | 4.15 | $4.17 | 100 |
| 2025-04-08 | 4.14 | $4.24 | 1289 |
| 2025-04-07 | 4.12 | $4.24 | 1289 |
| 2025-04-04 | 4.10 | $4.24 | 1289 |
| 2025-04-03 | 4.07 | $4.24 | 1900 |
| 2025-04-02 | 4.04 | $4.18 | 1105 |
| 2025-04-01 | 4.02 | $4.18 | — |
| 2025-03-31 | 3.99 | $4.18 | 1105 |
| 2025-03-28 | 3.96 | $4.18 | — |
| 2025-03-27 | 3.93 | $4.18 | 1105 |
| 2025-03-26 | 3.90 | $4.18 | 2410 |
| 2025-03-25 | 3.87 | $4.28 | 100 |
| 2025-03-24 | 3.82 | $3.85 | — |
| 2025-03-21 | 3.81 | $3.85 | 1105 |
| 2025-03-20 | 3.81 | $3.85 | — |
| 2025-03-19 | 3.80 | $3.85 | 1105 |
| 2025-03-18 | 3.79 | $3.85 | 1105 |
| 2025-03-17 | 3.78 | $3.85 | — |
| 2025-03-14 | 3.76 | $3.85 | 1105 |
| 2025-03-13 | 3.75 | $4.01 | 1105 |
| 2025-03-12 | 3.72 | $4.01 | 2400 |
| 2025-03-11 | 3.68 | $3.67 | — |
| 2025-03-10 | 3.68 | $3.67 | 1105 |
| 2025-03-07 | 3.67 | $3.67 | 100 |
| 2025-03-06 | 3.67 | $3.71 | — |
| 2025-03-05 | 3.66 | $3.71 | 100 |
| 2025-03-04 | 3.65 | $3.68 | 1105 |
| 2025-03-03 | 3.64 | $3.68 | 1105 |
| 2025-02-28 | 3.63 | $3.68 | 1105 |
| 2025-02-27 | 3.63 | $3.79 | — |
| 2025-02-26 | 3.61 | $3.79 | 1105 |
| 2025-02-25 | 3.59 | $3.79 | 1105 |
| 2025-02-24 | 3.57 | $3.79 | 1105 |
| 2025-02-21 | 3.55 | $3.37 | 1300 |
| 2025-02-20 | 3.57 | $3.87 | 1516 |
| 2025-02-19 | 3.53 | $3.46 | 110 |
| 2025-02-18 | 3.54 | $3.56 | 123 |
| 2025-02-14 | 3.53 | $3.37 | 202 |
| 2025-02-13 | 3.55 | $3.61 | 602 |
| 2025-02-12 | 3.54 | $3.61 | — |
| 2025-02-11 | 3.52 | $3.61 | 300 |
| 2025-02-10 | 3.51 | $3.40 | 100 |
| 2025-02-07 | 3.51 | $3.40 | 602 |
| 2025-02-06 | 3.51 | $3.66 | 100 |
| 2025-02-05 | 3.48 | $3.43 | 602 |
| 2025-02-04 | 3.47 | $3.43 | 100 |
| 2025-02-03 | 3.47 | $3.47 | 1600 |
| 2025-01-31 | 3.45 | $3.76 | 845 |
| 2025-01-30 | 3.41 | $3.65 | 100 |
| 2025-01-29 | 3.37 | $3.63 | 11200 |
| 2025-01-28 | 3.33 | $3.97 | 1400 |
| 2025-01-27 | 3.26 | $3.56 | 2000 |
| 2025-01-24 | 3.22 | $3.75 | 619 |
| 2025-01-23 | 3.17 | $3.15 | — |
| 2025-01-22 | 3.17 | $3.15 | — |
| 2025-01-21 | 3.16 | $3.15 | 100 |
| 2025-01-17 | 3.16 | $3.45 | 300 |
| 2025-01-16 | 3.13 | $3.42 | 1541 |
| 2025-01-15 | 3.10 | $3.10 | 8 |
| 2025-01-14 | 3.10 | $3.10 | 8 |
| 2025-01-13 | 3.10 | $3.10 | 8 |
| 2025-01-10 | 3.10 | $3.10 | — |
| 2025-01-08 | 3.10 | $3.10 | 8 |
| 2025-01-07 | 3.10 | $3.10 | 8 |
| 2025-01-06 | 3.10 | $3.10 | — |
| 2025-01-03 | 3.10 | $3.10 | 8 |
| 2025-01-02 | 3.10 | $3.10 | — |
| 2024-12-31 | 3.10 | $3.10 | 8 |
| 2024-12-30 | 3.10 | $3.10 | 8 |
| 2024-12-27 | 3.10 | $3.10 | 8 |
| 2024-12-26 | 3.10 | $3.10 | 8 |
| 2024-12-24 | 3.10 | $3.10 | 8 |
| 2024-12-23 | 3.10 | $3.10 | 8 |
| 2024-12-20 | 3.10 | $3.10 | 8 |
| 2024-12-19 | 3.11 | $3.10 | — |
| 2024-12-18 | 3.11 | $3.10 | 8 |
| 2024-12-17 | 3.11 | $3.10 | 8 |
| 2024-12-16 | 3.11 | $3.10 | — |
| 2024-12-13 | 3.11 | $3.10 | 8 |
| 2024-12-12 | 3.11 | $3.10 | — |
| 2024-12-11 | 3.12 | $3.10 | 8 |
| 2024-12-10 | 3.12 | $3.10 | 8 |
| 2024-12-09 | 3.12 | $3.10 | — |
| 2024-12-06 | 3.12 | $3.10 | — |
| 2024-12-05 | 3.12 | $3.10 | — |
| 2024-12-04 | 3.13 | $3.10 | 100 |
| 2024-12-03 | 3.13 | $3.13 | — |
| 2024-12-02 | 3.14 | $3.13 | — |
| 2024-11-29 | 3.14 | $3.13 | — |
| 2024-11-27 | 3.15 | $3.13 | — |
| 2024-11-26 | 3.16 | $3.13 | — |
| 2024-11-25 | 3.17 | $3.13 | 8 |
| 2024-11-22 | 3.18 | $3.13 | — |
| 2024-11-21 | 3.20 | $3.13 | — |
| 2024-11-20 | 3.21 | $3.13 | — |
| 2024-11-19 | 3.23 | $3.13 | — |
| 2024-11-18 | 3.25 | $3.13 | — |
| 2024-11-15 | 3.26 | $3.13 | — |
| 2024-11-14 | 3.29 | $3.13 | — |
| 2024-11-13 | 3.31 | $3.13 | 8 |
| 2024-11-12 | 3.33 | $3.13 | — |
| 2024-11-11 | 3.36 | $3.13 | 8 |
| 2024-11-08 | 3.38 | $3.13 | 8 |
| 2024-11-07 | 3.41 | $3.13 | 100 |
| 2024-11-06 | 3.44 | $3.44 | 2000 |
| 2024-11-05 | 3.44 | $3.44 | 2000 |
| 2024-11-04 | 3.44 | $3.44 | — |
| 2024-11-01 | 3.44 | $3.44 | — |
| 2024-10-31 | 3.44 | $3.44 | — |
| 2024-10-30 | 3.44 | $3.44 | — |
| 2024-10-29 | 3.44 | $3.44 | — |
| 2024-10-28 | 3.44 | $3.44 | — |
| 2024-10-25 | 3.44 | $3.44 | — |
| 2024-10-24 | 3.45 | $3.44 | 2000 |
| 2024-10-23 | 3.45 | $3.44 | 2000 |
| 2024-10-22 | 3.46 | $3.44 | — |
| 2024-10-21 | 3.46 | $3.44 | — |
| 2024-10-18 | 3.47 | $3.44 | — |
| 2024-10-17 | 3.48 | $3.44 | — |
| 2024-10-16 | 3.49 | $3.44 | — |
| 2024-10-15 | 3.50 | $3.44 | 2000 |
| 2024-10-14 | 3.51 | $3.44 | 2000 |
| 2024-10-11 | 3.53 | $3.44 | — |
| 2024-10-10 | 3.54 | $3.44 | 2000 |
| 2024-10-09 | 3.56 | $3.44 | — |
| 2024-10-08 | 3.58 | $3.44 | — |
| 2024-10-07 | 3.59 | $3.44 | — |
| 2024-10-04 | 3.61 | $3.44 | 2000 |
| 2024-10-03 | 3.63 | $3.44 | — |
| 2024-10-02 | 3.64 | $3.44 | 100 |
| 2024-10-01 | 3.65 | $3.67 | 2000 |
| 2024-09-30 | 3.64 | $3.67 | 2000 |
| 2024-09-27 | 3.63 | $3.67 | — |
| 2024-09-26 | 3.61 | $3.67 | 2000 |
| 2024-09-25 | 3.59 | $3.67 | 2000 |
| 2024-09-24 | 3.57 | $3.67 | 2000 |
| 2024-09-23 | 3.54 | $3.67 | — |
| 2024-09-20 | 3.52 | $3.67 | — |
| 2024-09-19 | 3.49 | $3.67 | 2000 |
| 2024-09-18 | 3.46 | $3.67 | 300 |
| 2024-09-17 | 3.43 | $3.85 | 2000 |
| 2024-09-16 | 3.38 | $3.66 | 2000 |
| 2024-09-13 | 3.35 | $3.66 | 2000 |
| 2024-09-12 | 3.31 | $3.66 | 2000 |
| 2024-09-11 | 3.26 | $3.66 | 2000 |
| 2024-09-10 | 3.22 | $3.66 | 2000 |
| 2024-09-09 | 3.17 | $3.14 | — |
| 2024-09-06 | 3.16 | $3.14 | 10 |
| 2024-09-05 | 3.16 | $3.14 | — |
| 2024-09-04 | 3.16 | $3.14 | 10 |
| 2024-09-03 | 3.15 | $3.14 | 10 |
| 2024-08-30 | 3.15 | $3.14 | — |
| 2024-08-29 | 3.14 | $3.14 | 100 |
| 2024-08-28 | 3.13 | $3.17 | — |
| 2024-08-27 | 3.12 | $3.17 | — |
| 2024-08-26 | 3.11 | $3.17 | 314 |
| 2024-08-23 | 3.10 | $3.42 | — |
| 2024-08-22 | 3.07 | $3.42 | 500 |
| 2024-08-21 | 3.03 | $3.34 | 312 |
| 2024-08-20 | 3.00 | $3.20 | 491 |
| 2024-08-19 | 2.98 | $3.20 | 524 |
| 2024-08-16 | 2.95 | $2.92 | 1 |
| 2024-08-15 | 2.96 | $2.92 | 1 |
| 2024-08-14 | 2.97 | $2.92 | 1 |
| 2024-08-13 | 2.97 | $2.92 | 1 |
| 2024-08-12 | 2.98 | $2.92 | — |
| 2024-08-09 | 2.99 | $2.92 | 1009 |
| 2024-08-08 | 2.99 | $2.93 | 400 |
| 2024-08-07 | 3.00 | $2.88 | 1 |
| 2024-08-06 | 3.01 | $2.88 | 1 |
| 2024-08-05 | 3.03 | $2.88 | 102 |
| 2024-08-02 | 3.05 | $2.99 | 100 |
| 2024-08-01 | 3.05 | $3.29 | 100 |
| 2024-07-31 | 3.03 | $3.25 | 3900 |
| 2024-07-30 | 3.01 | $2.98 | 988 |
| 2024-07-29 | 3.01 | $2.98 | 988 |
| 2024-07-26 | 3.02 | $2.98 | 988 |
| 2024-07-25 | 3.03 | $2.98 | — |
| 2024-07-24 | 3.04 | $2.98 | — |
| 2024-07-23 | 3.06 | $2.98 | 337 |
| 2024-07-18 | 3.08 | $3.01 | 62 |
| 2024-07-17 | 3.09 | $3.00 | 592 |
| 2024-07-11 | 3.11 | $3.00 | 116 |
| 2024-07-10 | 3.13 | $3.04 | 33 |
| 2024-06-26 | 3.16 | $3.04 | 26121 |
| 2024-06-20 | 3.18 | $2.97 | 1000 |
| 2024-06-18 | 3.21 | $3.00 | 1773 |
| 2024-06-13 | 3.24 | $2.94 | 52 |
| 2024-05-21 | 3.28 | $3.15 | 13 |
| 2024-05-17 | 3.30 | $3.26 | 1060 |
| 2024-05-07 | 3.32 | $3.11 | 249 |
| 2024-05-06 | 3.34 | $3.04 | 33 |
| 2024-05-01 | 3.38 | $3.11 | 10 |
| 2024-04-30 | 3.41 | $3.14 | 64 |
| 2024-04-29 | 3.44 | $3.28 | 681 |
| 2024-04-24 | 3.46 | $3.60 | 1672 |
| 2024-04-19 | 3.44 | $3.17 | 11 |
| 2024-04-16 | 3.47 | $3.23 | 3 |
| 2024-04-11 | 3.49 | $3.43 | 4 |
| 2024-04-09 | 3.50 | $3.64 | 7 |
| 2024-04-08 | 3.48 | $3.63 | 16 |
| 2024-04-05 | 3.46 | $3.40 | 204 |
| 2024-04-04 | 3.47 | $3.47 | 275 |
| 2024-03-21 | 3.46 | $3.60 | 435 |
| 2024-03-18 | 3.45 | $3.62 | 11 |
| 2024-03-15 | 3.43 | $3.32 | 10 |
| 2024-03-14 | 3.44 | $3.44 | 558 |
| 2024-03-13 | 3.44 | $3.42 | 51 |
| 2024-03-11 | 3.44 | $3.56 | 8 |
| 2024-02-29 | 3.43 | $3.56 | 20 |
| 2024-02-27 | 3.41 | $3.40 | — |
| 2024-02-26 | 3.40 | $3.40 | — |
| 2024-02-23 | 3.39 | $3.40 | — |
| 2024-02-22 | 3.39 | $3.40 | — |
| 2024-02-21 | 3.38 | $3.40 | — |
| 2024-02-20 | 3.36 | $3.40 | 235 |
| 2024-02-16 | 3.35 | $3.43 | 10 |
| 2024-02-15 | 3.33 | $3.42 | — |
| 2024-02-14 | 3.31 | $3.42 | 11 |
| 2024-02-13 | 3.29 | $3.47 | — |
| 2024-02-12 | 3.26 | $3.47 | — |
| 2024-02-09 | 3.23 | $3.47 | — |
| 2024-02-08 | 3.20 | $3.47 | — |
| 2024-02-07 | 3.16 | $3.47 | 2 |
| 2024-02-06 | 3.13 | $3.40 | 6 |
| 2024-02-05 | 3.09 | $3.34 | — |
| 2024-02-02 | 3.07 | $3.34 | 102 |
| 2024-02-01 | 3.04 | $3.05 | — |
| 2024-01-31 | 3.04 | $3.05 | — |
| 2024-01-30 | 3.03 | $3.05 | — |
| 2024-01-29 | 3.03 | $3.05 | — |
| 2024-01-26 | 3.03 | $3.05 | — |
| 2024-01-25 | 3.02 | $3.05 | — |
| 2024-01-24 | 3.02 | $3.05 | 29 |
| 2024-01-23 | 3.02 | $3.02 | — |
| 2024-01-22 | 3.02 | $3.02 | — |
| 2024-01-19 | 3.01 | $3.02 | — |
| 2024-01-18 | 3.01 | $3.02 | — |
| 2024-01-17 | 3.01 | $3.02 | — |
| 2024-01-16 | 3.01 | $3.02 | — |
| 2024-01-12 | 3.00 | $3.02 | — |
| 2024-01-11 | 3.00 | $3.02 | — |
| 2024-01-10 | 2.99 | $3.02 | — |
| 2024-01-09 | 2.99 | $3.02 | — |
| 2024-01-08 | 2.98 | $3.02 | 2332 |
| 2024-01-05 | 2.98 | $3.06 | 472 |
| 2024-01-04 | 2.96 | $2.99 | — |
| 2024-01-03 | 2.96 | $2.99 | — |
| 2024-01-02 | 2.96 | $2.99 | — |
| 2023-12-29 | 2.95 | $2.99 | — |
| 2023-12-28 | 2.95 | $2.99 | — |
| 2023-12-27 | 2.94 | $2.99 | — |
| 2023-12-26 | 2.94 | $2.99 | — |
| 2023-12-22 | 2.93 | $2.99 | — |
| 2023-12-21 | 2.93 | $2.99 | — |
| 2023-12-20 | 2.92 | $2.99 | 2332 |
| 2023-12-19 | 2.91 | $2.93 | 55 |
| 2023-12-18 | 2.91 | $2.92 | 90 |
| 2023-12-15 | 2.91 | $2.77 | — |
| 2023-12-14 | 2.92 | $2.77 | 116 |
| 2023-12-13 | 2.93 | $2.95 | — |
| 2023-12-12 | 2.92 | $2.95 | — |
| 2023-12-11 | 2.91 | $2.95 | — |
| 2023-12-08 | 2.91 | $2.95 | — |
| 2023-12-07 | 2.90 | $2.95 | — |
| 2023-12-06 | 2.89 | $2.95 | — |
| 2023-12-05 | 2.88 | $2.95 | — |
| 2023-12-04 | 2.86 | $2.95 | — |
| 2023-12-01 | 2.85 | $2.95 | — |
| 2023-11-30 | 2.84 | $2.95 | — |
| 2023-11-29 | 2.83 | $2.95 | — |
| 2023-11-28 | 2.81 | $2.95 | — |
| 2023-11-27 | 2.79 | $2.95 | 14 |
| 2023-11-24 | 2.77 | $3.03 | 2 |
| 2023-11-22 | 2.75 | $2.94 | 618 |
| 2023-11-21 | 2.72 | $2.59 | — |
| 2023-11-20 | 2.74 | $2.59 | 83 |
| 2023-11-17 | 2.75 | $2.65 | — |
| 2023-11-16 | 2.75 | $2.65 | 472 |
| 2023-11-15 | 2.76 | $2.81 | — |
| 2023-11-14 | 2.75 | $2.81 | — |
| 2023-11-13 | 2.74 | $2.81 | — |
| 2023-11-10 | 2.72 | $2.81 | — |
| 2023-11-09 | 2.71 | $2.81 | — |
| 2023-11-08 | 2.69 | $2.81 | — |
| 2023-11-07 | 2.68 | $2.81 | — |
| 2023-11-06 | 2.66 | $2.81 | — |
| 2023-11-03 | 2.64 | $2.81 | — |
| 2023-11-02 | 2.62 | $2.81 | 200 |
| 2023-11-01 | 2.60 | $2.63 | 1096 |
| 2023-10-31 | 2.59 | $2.63 | — |
| 2023-10-30 | 2.58 | $2.63 | 1000 |
| 2023-10-27 | 2.58 | $2.60 | — |
| 2023-10-26 | 2.58 | $2.60 | — |
| 2023-10-25 | 2.57 | $2.60 | — |
| 2023-10-24 | 2.57 | $2.60 | 3 |
| 2023-10-23 | 2.56 | $2.60 | — |
| 2023-10-20 | 2.56 | $2.60 | 9001 |
| 2023-10-19 | 2.56 | $2.67 | 5000 |
| 2023-10-18 | 2.55 | $2.54 | — |
| 2023-10-17 | 2.55 | $2.54 | — |
| 2023-10-16 | 2.56 | $2.54 | — |
| 2023-10-13 | 2.56 | $2.54 | — |
| 2023-10-12 | 2.57 | $2.54 | — |
| 2023-10-11 | 2.58 | $2.54 | — |
| 2023-10-10 | 2.59 | $2.54 | — |
| 2023-10-09 | 2.61 | $2.54 | — |
| 2023-10-06 | 2.62 | $2.54 | — |
| 2023-10-05 | 2.64 | $2.54 | — |
| 2023-10-04 | 2.66 | $2.54 | — |
| 2023-10-03 | 2.68 | $2.54 | — |
| 2023-10-02 | 2.70 | $2.54 | — |
| 2023-09-29 | 2.72 | $2.54 | — |
| 2023-09-28 | 2.75 | $2.54 | — |
| 2023-09-27 | 2.77 | $2.54 | — |
| 2023-09-26 | 2.80 | $2.54 | 16 |
| 2023-09-25 | 2.83 | $2.78 | — |
| 2023-09-22 | 2.84 | $2.78 | 4038 |
| 2023-09-21 | 2.84 | $2.77 | — |
| 2023-09-20 | 2.85 | $2.77 | — |
| 2023-09-19 | 2.86 | $2.77 | 10 |
| 2023-09-15 | 2.87 | $2.87 | — |
| 2023-09-14 | 2.87 | $2.87 | — |
| 2023-09-13 | 2.87 | $2.87 | — |
| 2023-09-12 | 2.87 | $2.87 | — |
| 2023-09-11 | 2.87 | $2.87 | — |
| 2023-09-08 | 2.88 | $2.87 | — |
| 2023-09-07 | 2.88 | $2.87 | — |
| 2023-09-06 | 2.88 | $2.87 | — |
| 2023-09-05 | 2.89 | $2.87 | — |
| 2023-09-01 | 2.89 | $2.87 | — |
| 2023-08-31 | 2.90 | $2.87 | — |
| 2023-08-30 | 2.90 | $2.87 | — |
| 2023-08-29 | 2.91 | $2.87 | — |
| 2023-08-28 | 2.92 | $2.87 | — |
| 2023-08-25 | 2.94 | $2.87 | — |
| 2023-08-24 | 2.96 | $2.87 | — |
| 2023-08-23 | 2.98 | $2.87 | — |
| 2023-08-22 | 3.01 | $2.87 | — |
| 2023-08-21 | 3.03 | $2.87 | — |
| 2023-08-18 | 3.07 | $2.87 | 9 |
| 2023-08-17 | 3.10 | $2.94 | 11 |
| 2023-08-16 | 3.14 | $2.95 | 22 |
| 2023-08-15 | 3.17 | $2.98 | — |
| 2023-08-14 | 3.21 | $2.98 | — |
| 2023-08-11 | 3.25 | $2.98 | — |
| 2023-08-10 | 3.30 | $2.98 | — |
| 2023-08-09 | 3.35 | $2.98 | — |
| 2023-08-08 | 3.40 | $2.98 | 6 |
| 2023-08-07 | 3.46 | $2.94 | — |
| 2023-08-04 | 3.52 | $2.94 | — |
| 2023-08-03 | 3.59 | $2.94 | 22 |
| 2023-08-02 | 3.66 | $3.63 | — |
| 2023-08-01 | 3.66 | $3.63 | — |
| 2023-07-31 | 3.67 | $3.63 | — |
| 2023-07-28 | 3.67 | $3.63 | — |
| 2023-07-27 | 3.68 | $3.63 | — |
| 2023-07-25 | 3.68 | $3.63 | 8 |
| 2023-07-24 | 3.69 | $3.42 | — |
| 2023-07-21 | 3.73 | $3.42 | 10 |
| 2023-07-20 | 3.76 | $3.65 | 1000 |
| 2023-07-19 | 3.78 | $3.92 | — |
| 2023-07-18 | 3.77 | $3.92 | — |
| 2023-07-17 | 3.76 | $3.92 | — |
| 2023-07-14 | 3.75 | $3.92 | 7 |
| 2023-07-13 | 3.75 | $3.70 | — |
| 2023-07-12 | 3.77 | $3.70 | — |
| 2023-07-11 | 3.79 | $3.70 | 7 |
| 2023-07-10 | 3.82 | $3.55 | — |
| 2023-07-07 | 3.86 | $3.55 | 7 |
| 2023-07-06 | 3.91 | $3.63 | — |
| 2023-07-05 | 3.96 | $3.63 | — |
| 2023-07-03 | 4.00 | $3.63 | — |
| 2023-06-30 | 4.05 | $3.63 | — |
| 2023-06-27 | 4.11 | $3.63 | 38 |
| 2023-06-26 | 4.17 | $4.02 | — |
| 2023-06-23 | 4.19 | $4.02 | — |
| 2023-06-22 | 4.21 | $4.02 | — |
| 2023-06-21 | 4.24 | $4.02 | — |
| 2023-06-20 | 4.26 | $4.02 | — |
| 2023-05-23 | 4.29 | $4.02 | — |
| 2023-05-22 | 4.32 | $4.02 | 100 |
| 2023-05-19 | 4.35 | $4.38 | — |
| 2023-05-18 | 4.35 | $4.38 | — |
| 2023-05-17 | 4.35 | $4.38 | — |
| 2023-05-16 | 4.35 | $4.38 | — |
| 2023-05-15 | 4.34 | $4.38 | — |
| 2023-05-12 | 4.34 | $4.38 | 8 |
| 2023-05-11 | 4.33 | $4.18 | 9 |
| 2023-05-10 | 4.35 | $4.35 | — |
| 2023-05-09 | 4.34 | $4.35 | — |
| 2023-05-08 | 4.34 | $4.35 | — |
| 2023-05-05 | 4.33 | $4.35 | — |
| 2023-05-04 | 4.32 | $4.35 | — |
| 2023-05-03 | 4.32 | $4.35 | — |
| 2023-05-02 | 4.31 | $4.35 | — |
| 2023-05-01 | 4.30 | $4.35 | — |
| 2023-04-28 | 4.29 | $4.35 | — |
| 2023-04-27 | 4.28 | $4.35 | — |
| 2023-04-26 | 4.27 | $4.35 | — |
| 2023-04-25 | 4.26 | $4.35 | — |
| 2023-04-24 | 4.25 | $4.35 | 10 |
| 2023-04-21 | 4.24 | $4.37 | — |
| 2023-04-20 | 4.23 | $4.37 | — |
| 2023-04-19 | 4.22 | $4.37 | — |
| 2023-04-18 | 4.20 | $4.37 | 6 |
| 2023-04-17 | 4.19 | $4.21 | 75 |
| 2023-04-14 | 4.19 | $4.09 | — |
| 2023-04-13 | 4.20 | $4.09 | — |
| 2023-04-12 | 4.21 | $4.09 | — |
| 2023-04-11 | 4.22 | $4.09 | — |
| 2023-04-10 | 4.23 | $4.09 | 10 |
| 2023-04-06 | 4.24 | $4.27 | — |
| 2023-04-05 | 4.23 | $4.27 | — |
| 2023-04-04 | 4.22 | $4.27 | — |
| 2023-04-03 | 4.21 | $4.27 | 7 |
| 2023-03-31 | 4.20 | $4.25 | — |
| 2023-03-30 | 4.19 | $4.25 | — |
| 2023-03-29 | 4.17 | $4.25 | — |
| 2023-03-28 | 4.16 | $4.25 | — |
| 2023-03-27 | 4.15 | $4.25 | 1 |
| 2023-03-24 | 4.14 | $4.34 | 1 |
| 2023-03-23 | 4.12 | $4.22 | — |
| 2023-03-22 | 4.11 | $4.22 | 4000 |
| 2023-03-21 | 4.10 | $4.22 | 4000 |
| 2023-03-20 | 4.09 | $4.17 | — |
| 2023-03-17 | 4.08 | $4.17 | 3 |
| 2023-03-16 | 4.08 | $4.02 | 4 |
| 2023-03-15 | 4.10 | $3.94 | 3 |
| 2023-03-14 | 4.12 | $4.09 | 100 |
| 2023-03-13 | 4.14 | $4.06 | — |
| 2023-03-10 | 4.16 | $4.06 | — |
| 2023-03-09 | 4.18 | $4.06 | — |
| 2023-03-08 | 4.20 | $4.06 | — |
| 2023-03-07 | 4.23 | $4.06 | — |
| 2023-03-06 | 4.26 | $4.06 | 100 |
| 2023-03-03 | 4.29 | $4.03 | 4 |
| 2023-03-02 | 4.32 | $4.14 | — |
| 2023-03-01 | 4.35 | $4.14 | 383 |
| 2023-02-28 | 4.38 | $4.22 | — |
| 2023-02-27 | 4.41 | $4.22 | — |
| 2023-02-24 | 4.44 | $4.22 | 127 |
| 2023-02-23 | 4.46 | $4.13 | — |
| 2023-02-22 | 4.50 | $4.13 | 2 |
| 2023-02-21 | 4.55 | $4.34 | 6 |
| 2023-02-17 | 4.57 | $4.47 | 326 |
| 2023-02-16 | 4.58 | $4.55 | 380 |
| 2023-02-15 | 4.59 | $4.56 | 102 |
| 2023-02-14 | 4.59 | $4.57 | — |
| 2023-02-13 | 4.59 | $4.57 | — |
| 2023-02-10 | 4.59 | $4.57 | — |
| 2023-02-09 | 4.59 | $4.57 | — |
| 2023-02-08 | 4.59 | $4.57 | — |
| 2023-02-07 | 4.59 | $4.57 | — |
| 2023-02-06 | 4.59 | $4.57 | 10 |
| 2023-02-03 | 4.59 | $4.62 | — |
| 2023-02-02 | 4.58 | $4.62 | — |
| 2023-02-01 | 4.57 | $4.62 | — |
| 2023-01-31 | 4.56 | $4.62 | 5 |
| 2023-01-30 | 4.55 | $4.66 | 9 |
| 2023-01-27 | 4.53 | $4.59 | — |
| 2023-01-26 | 4.52 | $4.59 | — |
| 2023-01-25 | 4.51 | $4.59 | — |
| 2023-01-24 | 4.50 | $4.59 | — |
| 2023-01-23 | 4.48 | $4.59 | — |
| 2023-01-20 | 4.47 | $4.59 | — |
| 2023-01-19 | 4.46 | $4.59 | — |
| 2023-01-18 | 4.44 | $4.59 | — |
| 2023-01-17 | 4.42 | $4.59 | 340 |
| 2023-01-13 | 4.41 | $4.41 | — |
| 2023-01-12 | 4.41 | $4.41 | — |
| 2023-01-11 | 4.41 | $4.41 | — |
| 2023-01-10 | 4.41 | $4.41 | — |
| 2023-01-09 | 4.40 | $4.41 | — |
| 2023-01-06 | 4.40 | $4.41 | — |
| 2023-01-05 | 4.40 | $4.41 | — |
| 2023-01-04 | 4.40 | $4.41 | — |
| 2023-01-03 | 4.40 | $4.41 | — |
| 2022-12-30 | 4.40 | $4.41 | — |
| 2022-12-29 | 4.41 | $4.41 | — |
| 2022-12-28 | 4.41 | $4.41 | — |
| 2022-12-27 | 4.42 | $4.41 | — |
| 2022-12-23 | 4.42 | $4.41 | — |
| 2022-12-22 | 4.43 | $4.41 | — |
| 2022-12-21 | 4.43 | $4.41 | — |
| 2022-12-20 | 4.42 | $4.41 | — |
| 2022-12-19 | 4.41 | $4.41 | — |
| 2022-12-16 | 4.40 | $4.41 | — |
| 2022-12-15 | 4.39 | $4.41 | — |
| 2022-12-14 | 4.37 | $4.41 | — |
| 2022-12-13 | 4.35 | $4.41 | — |
| 2022-12-12 | 4.33 | $4.41 | 37 |
| 2022-12-09 | 4.30 | $4.34 | — |
| 2022-12-08 | 4.28 | $4.34 | 11 |
| 2022-12-07 | 4.25 | $4.37 | 100 |
| 2022-12-06 | 4.22 | $4.29 | 100 |
| 2022-12-05 | 4.20 | $4.65 | 100 |
| 2022-12-02 | 4.13 | $4.99 | 1124 |
| 2022-12-01 | 4.04 | $4.76 | 6801 |
| 2022-11-30 | 3.96 | $4.52 | 800 |
| 2022-11-29 | 3.90 | $4.52 | 6 |
| 2022-11-28 | 3.84 | $4.43 | 1 |
| 2022-11-25 | 3.78 | $3.73 | — |
| 2022-11-23 | 3.80 | $3.73 | — |
| 2022-11-22 | 3.82 | $3.73 | — |
| 2022-11-21 | 3.83 | $3.73 | — |
| 2022-11-18 | 3.86 | $3.73 | — |
| 2022-11-17 | 3.88 | $3.73 | — |
| 2022-11-16 | 3.90 | $3.73 | — |
| 2022-11-15 | 3.93 | $3.73 | — |
| 2022-11-14 | 3.96 | $3.73 | — |
| 2022-11-11 | 3.99 | $3.73 | — |
| 2022-11-10 | 4.02 | $3.73 | — |
| 2022-11-09 | 4.05 | $3.73 | 92 |
| 2022-11-08 | 4.09 | $3.72 | 200 |
| 2022-11-07 | 4.13 | $4.13 | — |
| 2022-11-04 | 4.13 | $4.13 | — |
| 2022-11-03 | 4.13 | $4.13 | — |
| 2022-11-02 | 4.13 | $4.13 | — |
| 2022-11-01 | 4.13 | $4.13 | — |
| 2022-10-31 | 4.13 | $4.13 | — |
| 2022-10-28 | 4.13 | $4.13 | — |
| 2022-10-27 | 4.13 | $4.13 | — |
| 2022-10-26 | 4.14 | $4.13 | — |
| 2022-10-25 | 4.15 | $4.13 | — |
| 2022-10-24 | 4.17 | $4.13 | — |
| 2022-10-21 | 4.19 | $4.13 | — |
| 2022-10-20 | 4.21 | $4.13 | — |
| 2022-10-19 | 4.24 | $4.13 | — |
| 2022-10-18 | 4.27 | $4.13 | — |
| 2022-10-17 | 4.31 | $4.13 | — |
| 2022-10-14 | 4.35 | $4.13 | — |
| 2022-10-13 | 4.39 | $4.13 | — |
| 2022-10-12 | 4.44 | $4.13 | — |
| 2022-10-11 | 4.49 | $4.13 | — |
| 2022-10-10 | 4.54 | $4.13 | — |
| 2022-10-07 | 4.60 | $4.13 | — |
| 2022-10-06 | 4.66 | $4.13 | — |
| 2022-10-05 | 4.73 | $4.13 | — |
| 2022-10-04 | 4.80 | $4.13 | — |
| 2022-10-03 | 4.88 | $4.13 | 1 |
| 2022-09-30 | 4.96 | $4.96 | — |
| 2022-09-29 | 4.96 | $4.96 | — |
| 2022-09-28 | 4.96 | $4.96 | — |
| 2022-09-27 | 4.96 | $4.96 | — |
| 2022-09-26 | 4.96 | $4.96 | — |
| 2022-09-23 | 4.96 | $4.96 | — |
| 2022-09-22 | 4.96 | $4.96 | — |
| 2022-09-21 | 4.97 | $4.96 | — |
| 2022-09-20 | 4.97 | $4.96 | — |
| 2022-09-19 | 4.98 | $4.96 | — |
| 2022-09-16 | 4.99 | $4.96 | — |
| 2022-09-15 | 5.00 | $4.96 | — |
| 2022-09-14 | 5.01 | $4.96 | — |
| 2022-09-13 | 5.03 | $4.96 | — |
| 2022-09-12 | 5.05 | $4.96 | — |
| 2022-09-09 | 5.07 | $4.96 | — |
| 2022-09-08 | 5.09 | $4.96 | — |
| 2022-09-07 | 5.11 | $4.96 | — |
| 2022-09-06 | 5.13 | $4.96 | — |
| 2022-09-02 | 5.16 | $4.96 | — |
| 2022-09-01 | 5.19 | $4.96 | — |
| 2022-08-31 | 5.22 | $4.96 | — |
| 2022-08-30 | 5.24 | $4.96 | 115 |
| 2022-08-29 | 5.27 | $5.34 | — |
| 2022-08-26 | 5.26 | $5.34 | 13 |
| 2022-08-25 | 5.25 | $5.05 | — |
| 2022-08-24 | 5.26 | $5.05 | 5 |
| 2022-08-23 | 5.27 | $5.10 | — |
| 2022-08-22 | 5.28 | $5.10 | 4 |
| 2022-08-19 | 5.29 | $5.51 | — |
| 2022-08-18 | 5.25 | $5.51 | — |
| 2022-08-17 | 5.21 | $5.51 | — |
| 2022-08-16 | 5.17 | $5.51 | 2244 |
| 2022-08-15 | 5.12 | $5.29 | 35 |
| 2022-08-12 | 5.09 | $5.27 | — |
| 2022-08-11 | 5.06 | $5.27 | — |
| 2022-08-10 | 5.03 | $5.27 | — |
| 2022-08-09 | 5.00 | $5.27 | — |
| 2022-08-08 | 4.97 | $5.27 | 14 |
| 2022-08-05 | 4.93 | $5.28 | — |
| 2022-08-04 | 4.90 | $5.28 | 50 |
| 2022-08-03 | 4.86 | $4.86 | — |
| 2022-08-02 | 4.86 | $4.86 | — |
| 2022-08-01 | 4.86 | $4.86 | — |
| 2022-07-29 | 4.87 | $4.86 | 13 |
| 2022-07-28 | 4.87 | $4.90 | — |
| 2022-07-27 | 4.88 | $4.90 | 2844 |
| 2022-07-26 | 4.88 | $4.84 | — |
| 2022-07-25 | 4.90 | $4.84 | — |
| 2022-07-22 | 4.91 | $4.84 | — |
| 2022-07-21 | 4.93 | $4.84 | — |
| 2022-07-20 | 4.94 | $4.84 | — |
| 2022-07-19 | 4.96 | $4.84 | — |
| 2022-07-18 | 4.99 | $4.84 | — |
| 2022-07-15 | 5.01 | $4.84 | — |
| 2022-07-14 | 5.03 | $4.84 | — |
| 2022-07-13 | 5.06 | $4.84 | — |
| 2022-07-12 | 5.09 | $4.84 | 1 |
| 2022-07-11 | 5.12 | $4.96 | — |
| 2022-07-08 | 5.14 | $4.96 | — |
| 2022-07-07 | 5.16 | $4.96 | — |
| 2022-07-06 | 5.19 | $4.96 | 50 |
| 2022-07-05 | 5.21 | $5.21 | — |
| 2022-07-01 | 5.21 | $5.21 | — |
| 2022-06-30 | 5.21 | $5.21 | — |
| 2022-06-29 | 5.21 | $5.21 | — |
| 2022-06-28 | 5.21 | $5.21 | — |
| 2022-06-27 | 5.21 | $5.21 | — |
| 2022-06-24 | 5.21 | $5.21 | — |
| 2022-06-23 | 5.21 | $5.21 | — |
| 2022-06-22 | 5.21 | $5.21 | — |
| 2022-06-21 | 5.21 | $5.21 | — |
| 2022-06-17 | 5.21 | $5.21 | — |
| 2022-06-16 | 5.21 | $5.21 | — |
| 2022-06-15 | 5.21 | $5.21 | — |
| 2022-06-14 | 5.21 | $5.21 | — |
| 2022-06-13 | 5.22 | $5.21 | — |
| 2022-06-10 | 5.22 | $5.21 | — |
| 2022-06-09 | 5.23 | $5.21 | — |
| 2022-06-08 | 5.23 | $5.21 | — |
| 2022-06-07 | 5.24 | $5.21 | — |
| 2022-06-06 | 5.25 | $5.21 | — |
| 2022-06-03 | 5.26 | $5.21 | — |
| 2022-06-02 | 5.27 | $5.21 | — |
| 2022-06-01 | 5.28 | $5.21 | — |
| 2022-05-31 | 5.29 | $5.21 | — |
| 2022-05-27 | 5.30 | $5.21 | — |
| 2022-05-26 | 5.31 | $5.21 | — |
| 2022-05-25 | 5.33 | $5.21 | — |
| 2022-05-24 | 5.34 | $5.21 | — |
| 2022-05-23 | 5.35 | $5.21 | — |
| 2022-05-20 | 5.36 | $5.21 | — |
| 2022-05-19 | 5.38 | $5.21 | 200 |
| 2022-05-18 | 5.39 | $5.43 | — |
| 2022-05-17 | 5.39 | $5.43 | — |
| 2022-05-16 | 5.39 | $5.43 | — |
| 2022-05-13 | 5.38 | $5.43 | — |
| 2022-05-12 | 5.38 | $5.43 | — |
| 2022-05-11 | 5.39 | $5.43 | — |
| 2022-05-10 | 5.39 | $5.43 | — |
| 2022-05-09 | 5.40 | $5.43 | — |
| 2022-05-06 | 5.42 | $5.43 | 2 |
| 2022-05-05 | 5.43 | $5.37 | — |
| 2022-05-04 | 5.46 | $5.37 | — |
| 2022-05-03 | 5.49 | $5.37 | — |
| 2022-05-02 | 5.52 | $5.37 | 1 |
| 2022-04-29 | 5.56 | $5.26 | 15 |
| 2022-04-28 | 5.61 | $5.07 | 1000 |
| 2022-04-27 | 5.68 | $5.07 | 957 |
| 2022-04-26 | 5.76 | $5.42 | 900 |
| 2022-04-25 | 5.81 | $5.39 | 600 |
| 2022-04-22 | 5.86 | $5.50 | — |
| 2022-04-21 | 5.91 | $5.50 | 600 |
| 2022-04-20 | 5.96 | $5.40 | 100 |
| 2022-04-19 | 6.02 | $5.77 | 100 |
| 2022-04-18 | 6.05 | $5.90 | 100 |
| 2022-04-14 | 6.06 | $5.85 | — |
| 2022-04-13 | 6.08 | $5.85 | 100 |
| 2022-04-12 | 6.10 | $6.17 | — |
| 2022-04-11 | 6.09 | $6.17 | — |
| 2022-04-08 | 6.08 | $6.17 | 1 |
| 2022-04-07 | 6.06 | $6.11 | — |
| 2022-04-06 | 6.05 | $6.11 | — |
| 2022-04-05 | 6.04 | $6.11 | — |
| 2022-04-04 | 6.03 | $6.11 | — |
| 2022-04-01 | 6.02 | $6.11 | — |
| 2022-03-31 | 6.01 | $6.11 | — |
| 2022-03-30 | 6.00 | $6.11 | — |
| 2022-03-29 | 5.99 | $6.11 | 60 |
| 2022-03-28 | 5.97 | $5.99 | — |
| 2022-03-25 | 5.97 | $5.99 | — |
| 2022-03-24 | 5.97 | $5.99 | — |
| 2022-03-23 | 5.96 | $5.99 | — |
| 2022-03-22 | 5.96 | $5.99 | — |
| 2022-03-21 | 5.97 | $5.99 | — |
| 2022-03-18 | 5.97 | $5.99 | — |
| 2022-03-17 | 5.98 | $5.99 | — |
| 2022-03-16 | 5.99 | $5.99 | 100 |
| 2022-03-15 | 6.00 | $5.83 | — |
| 2022-03-14 | 6.03 | $5.83 | 100 |
| 2022-03-11 | 6.07 | $6.00 | — |
| 2022-03-10 | 6.09 | $6.00 | — |
| 2022-03-09 | 6.11 | $6.00 | — |
| 2022-03-08 | 6.14 | $6.00 | — |
| 2022-03-07 | 6.16 | $6.00 | — |
| 2022-03-04 | 6.19 | $6.00 | 500 |
| 2022-03-03 | 6.22 | $5.92 | — |
| 2022-03-02 | 6.26 | $5.92 | — |
| 2022-03-01 | 6.31 | $5.92 | — |
| 2022-02-28 | 6.35 | $5.92 | — |
| 2022-02-25 | 6.40 | $5.92 | — |
| 2022-02-24 | 6.45 | $5.92 | 100 |
| 2022-02-23 | 6.51 | $6.44 | 271 |
| 2022-02-22 | 6.53 | $6.57 | 15 |
| 2022-02-18 | 6.55 | $6.57 | — |
| 2022-02-17 | 6.58 | $6.57 | — |
| 2022-02-16 | 6.61 | $6.57 | — |
| 2022-02-15 | 6.66 | $6.57 | — |
| 2022-02-14 | 6.72 | $6.57 | — |
| 2022-02-11 | 6.78 | $6.57 | — |
| 2022-02-10 | 6.86 | $6.57 | — |
| 2022-02-09 | 6.94 | $6.57 | 300 |
| 2022-02-08 | 7.03 | $6.31 | — |
| 2022-02-07 | 7.16 | $6.31 | — |
| 2022-02-04 | 7.30 | $6.31 | — |
| 2022-02-03 | 7.45 | $6.31 | 4 |
| 2022-02-02 | 7.61 | $6.38 | — |
| 2022-02-01 | 7.78 | $6.38 | — |
| 2022-01-31 | 7.95 | $6.38 | — |
| 2022-01-28 | 8.14 | $6.38 | 1000 |
| 2022-01-27 | 8.33 | $6.38 | 200 |
| 2022-01-26 | 8.54 | $8.54 | — |
| 2022-01-25 | 8.54 | $8.54 | — |
| 2022-01-24 | 8.53 | $8.54 | — |
| 2022-01-21 | 8.53 | $8.54 | — |
| 2022-01-20 | 8.53 | $8.54 | — |
| 2022-01-19 | 8.52 | $8.54 | — |
| 2022-01-18 | 8.52 | $8.54 | — |
| 2022-01-14 | 8.51 | $8.54 | — |
| 2022-01-13 | 8.51 | $8.54 | — |
| 2022-01-12 | 8.50 | $8.54 | — |
| 2022-01-11 | 8.50 | $8.54 | — |
| 2022-01-10 | 8.50 | $8.54 | — |
| 2022-01-07 | 8.50 | $8.54 | — |
| 2022-01-06 | 8.50 | $8.54 | — |
| 2022-01-05 | 8.50 | $8.54 | — |
| 2022-01-04 | 8.50 | $8.54 | — |
| 2022-01-03 | 8.51 | $8.54 | — |
| 2021-12-31 | 8.51 | $8.54 | 100 |
| 2021-12-30 | 8.53 | $8.41 | — |
| 2021-12-29 | 8.56 | $8.41 | — |
| 2021-12-28 | 8.59 | $8.41 | — |
| 2021-12-27 | 8.63 | $8.41 | — |
| 2021-12-23 | 8.68 | $8.41 | — |
| 2021-12-22 | 8.73 | $8.41 | 100 |
| 2021-12-21 | 8.78 | $8.40 | — |
| 2021-12-20 | 8.85 | $8.40 | 100 |
| 2021-12-17 | 8.91 | $8.61 | — |
| 2021-12-16 | 8.96 | $8.61 | — |
| 2021-12-15 | 9.02 | $8.61 | — |
| 2021-12-14 | 9.07 | $8.61 | — |
| 2021-12-13 | 9.12 | $8.61 | 100 |
| 2021-12-10 | 9.17 | $8.90 | — |
| 2021-12-09 | 9.20 | $8.90 | — |
| 2021-12-08 | 9.22 | $8.90 | 100 |
| 2021-12-07 | 9.24 | $8.93 | — |
| 2021-12-06 | 9.26 | $8.93 | — |
| 2021-12-03 | 9.27 | $8.93 | 100 |
| 2021-12-02 | 9.29 | $9.52 | — |
| 2021-12-01 | 9.24 | $9.52 | — |
| 2021-11-30 | 9.19 | $9.52 | — |
| 2021-11-29 | 9.13 | $9.52 | 200 |
| 2021-11-26 | 9.07 | $9.51 | — |
| 2021-11-24 | 9.01 | $9.51 | — |
| 2021-11-23 | 8.94 | $9.51 | — |
| 2021-11-22 | 8.87 | $9.51 | — |
| 2021-11-19 | 8.79 | $9.51 | — |
| 2021-11-18 | 8.72 | $9.51 | 100 |
| 2021-11-17 | 8.63 | $8.64 | — |
| 2021-11-16 | 8.63 | $8.64 | — |
| 2021-11-15 | 8.64 | $8.64 | — |
| 2021-11-12 | 8.64 | $8.64 | — |
| 2021-11-11 | 8.65 | $8.64 | — |
| 2021-11-10 | 8.66 | $8.64 | — |
| 2021-11-09 | 8.67 | $8.64 | — |
| 2021-11-08 | 8.69 | $8.64 | — |
| 2021-11-05 | 8.71 | $8.64 | — |
| 2021-11-04 | 8.74 | $8.64 | — |
| 2021-11-03 | 8.77 | $8.64 | — |
| 2021-11-02 | 8.80 | $8.64 | — |
| 2021-11-01 | 8.83 | $8.64 | 100 |
| 2021-10-29 | 8.87 | $8.52 | 100 |
| 2021-10-28 | 8.92 | $8.58 | — |
| 2021-10-27 | 8.98 | $8.58 | — |
| 2021-10-26 | 9.03 | $8.58 | — |
| 2021-10-25 | 9.10 | $8.58 | 100 |
| 2021-10-22 | 9.17 | $8.88 | — |
| 2021-10-21 | 9.21 | $8.88 | — |
| 2021-10-20 | 9.27 | $8.88 | — |
| 2021-10-19 | 9.33 | $8.88 | — |
| 2021-10-18 | 9.39 | $8.88 | 100 |
| 2021-10-15 | 9.46 | $9.36 | — |
| 2021-10-14 | 9.49 | $9.36 | — |
| 2021-10-13 | 9.52 | $9.36 | — |
| 2021-10-12 | 9.56 | $9.36 | — |
| 2021-10-11 | 9.60 | $9.36 | — |
| 2021-10-08 | 9.64 | $9.36 | — |
| 2021-10-07 | 9.69 | $9.36 | — |
| 2021-10-06 | 9.74 | $9.36 | — |
| 2021-10-05 | 9.79 | $9.36 | — |
| 2021-10-04 | 9.84 | $9.36 | — |
| 2021-10-01 | 9.89 | $9.36 | — |
| 2021-09-30 | 9.94 | $9.36 | 100 |
| 2021-09-29 | 9.99 | $9.83 | — |
| 2021-09-28 | 9.99 | $9.83 | — |
| 2021-09-27 | 9.98 | $9.83 | 100 |
| 2021-09-24 | 9.97 | $10.11 | — |
| 2021-09-23 | 9.92 | $10.11 | — |
| 2021-09-22 | 9.87 | $10.11 | — |
| 2021-09-21 | 9.82 | $10.11 | — |
| 2021-09-20 | 9.75 | $10.11 | — |
| 2021-09-17 | 9.68 | $10.11 | 100 |
| 2021-09-16 | 9.61 | $10.15 | — |
| 2021-09-15 | 9.53 | $10.15 | — |
| 2021-09-14 | 9.44 | $10.15 | — |
| 2021-09-13 | 9.34 | $10.15 | 100 |
| 2021-09-10 | 9.24 | $10.20 | — |
| 2021-09-09 | 9.13 | $10.20 | 100 |
| 2021-09-08 | 9.01 | $9.43 | — |
| 2021-09-07 | 8.96 | $9.43 | — |
| 2021-09-03 | 8.91 | $9.43 | 1200 |
| 2021-09-02 | 8.86 | $8.85 | — |
| 2021-09-01 | 8.86 | $8.85 | — |
| 2021-08-31 | 8.87 | $8.85 | — |
| 2021-08-30 | 8.87 | $8.85 | — |
| 2021-08-27 | 8.88 | $8.85 | — |
| 2021-08-26 | 8.88 | $8.85 | — |
| 2021-08-25 | 8.89 | $8.85 | 500 |
| 2021-08-24 | 8.91 | $8.80 | — |
| 2021-08-23 | 8.93 | $8.80 | — |
| 2021-08-20 | 8.97 | $8.80 | 200 |
| 2021-08-19 | 9.00 | $9.00 | — |
| 2021-08-18 | 9.03 | $9.00 | 100 |
| 2021-08-17 | 9.05 | $8.73 | 3000 |
| 2021-08-16 | 9.11 | $8.94 | 100 |
| 2021-08-13 | 9.16 | $8.76 | 100 |
| 2021-08-12 | 9.23 | $9.01 | — |
| 2021-08-11 | 9.28 | $9.01 | — |
| 2021-08-10 | 9.33 | $9.01 | — |
| 2021-08-09 | 9.39 | $9.01 | 100 |
| 2021-08-06 | 9.46 | $8.83 | — |
| 2021-08-05 | 9.55 | $8.83 | 100 |
| 2021-08-04 | 9.65 | $8.87 | 100 |
| 2021-08-03 | 9.75 | $9.03 | — |
| 2021-08-02 | 9.84 | $9.03 | — |
| 2021-07-30 | 9.94 | $9.03 | 100 |
| 2021-07-29 | 10.05 | $9.26 | 100 |
| 2021-07-28 | 10.14 | $10.50 | 8000 |
| 2021-07-27 | 10.11 | $10.15 | — |
| 2021-07-26 | 10.12 | $10.15 | 400 |
| 2021-07-23 | 10.13 | $9.89 | — |
| 2021-07-22 | 10.17 | $9.89 | 100 |
| 2021-07-21 | 10.21 | $9.75 | 300 |
| 2021-07-20 | 10.26 | $9.99 | 100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.68
2026-07-17
Close Price
$4.60
Vol: 2
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.48
Average
4.83
Maximum
10.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.68 | $4.60 | 2 |
| 2026-07-16 | 4.67 | $4.60 | 100 |
| 2026-07-15 | 4.66 | $4.58 | 300 |
| 2026-07-14 | 4.65 | $5.00 | 2 |
| 2026-07-13 | 4.55 | $5.00 | 100 |
| 2026-07-10 | 4.44 | $5.00 | 100 |
| 2026-07-09 | 4.30 | $5.00 | 100 |
| 2026-07-08 | 4.14 | $4.68 | 6 |
| 2026-07-07 | 4.02 | $4.68 | 100 |
| 2026-07-06 | 3.89 | $3.81 | 100 |
| 2026-07-02 | 3.91 | $3.81 | 100 |
| 2026-07-01 | 3.94 | $3.81 | 100 |
| 2026-06-30 | 3.97 | $3.81 | 100 |
| 2026-06-29 | 4.01 | $3.81 | 100 |
| 2026-06-26 | 4.06 | $3.81 | 100 |
| 2026-06-25 | 4.11 | $3.81 | 100 |
| 2026-06-24 | 4.18 | $3.81 | 100 |
| 2026-06-23 | 4.25 | $3.81 | 100 |
| 2026-06-22 | 4.33 | $4.45 | 100 |
| 2026-06-18 | 4.29 | $4.16 | 20 |
| 2026-06-17 | 4.31 | $4.16 | 200 |
| 2026-06-16 | 4.33 | $3.80 | 117 |
| 2026-06-15 | 4.42 | $4.52 | 100 |
| 2026-06-12 | 4.38 | $4.72 | 100 |
| 2026-06-11 | 4.29 | $4.72 | 20 |
| 2026-06-10 | 4.18 | $4.72 | — |
| 2026-06-09 | 4.06 | $4.72 | 100 |
| 2026-06-08 | 3.91 | $4.42 | 327 |
| 2026-06-05 | 3.81 | $3.85 | 20 |
| 2026-06-04 | 3.80 | $3.85 | — |
| 2026-06-03 | 3.80 | $3.85 | 20 |
| 2026-06-02 | 3.80 | $3.85 | 20 |
| 2026-06-01 | 3.80 | $3.85 | 20 |
| 2026-05-29 | 3.80 | $3.85 | 20 |
| 2026-05-28 | 3.80 | $3.85 | 20 |
| 2026-05-27 | 3.80 | $3.85 | 20 |
| 2026-05-26 | 3.80 | $3.85 | 100 |
| 2026-05-22 | 3.80 | $3.85 | 20 |
| 2026-05-21 | 3.80 | $3.85 | 20 |
| 2026-05-20 | 3.80 | $3.85 | 100 |
| 2026-05-19 | 3.80 | $3.90 | 100 |
| 2026-05-18 | 3.80 | $3.85 | 3 |
| 2026-05-15 | 3.80 | $3.85 | 100 |
| 2026-05-14 | 3.80 | $3.89 | 3 |
| 2026-05-13 | 3.80 | $3.89 | 3 |
| 2026-05-12 | 3.80 | $3.89 | 100 |
| 2026-05-11 | 3.80 | $3.75 | 3 |
| 2026-05-08 | 3.83 | $3.75 | 3 |
| 2026-05-07 | 3.87 | $3.75 | — |
| 2026-05-06 | 3.91 | $3.75 | 100 |
| 2026-05-05 | 3.96 | $3.88 | 3 |
| 2026-05-04 | 3.99 | $3.89 | 100 |
| 2026-05-01 | 4.03 | $3.88 | 3 |
| 2026-04-30 | 4.07 | $3.88 | 100 |
| 2026-04-29 | 4.12 | $3.90 | 100 |
| 2026-04-28 | 4.17 | $3.88 | 100 |
| 2026-04-27 | 4.24 | $3.90 | 100 |
| 2026-04-24 | 4.32 | $4.40 | 3 |
| 2026-04-23 | 4.30 | $4.40 | 100 |
| 2026-04-22 | 4.28 | $4.54 | 3 |
| 2026-04-21 | 4.23 | $4.54 | 100 |
| 2026-04-20 | 4.16 | $4.26 | 100 |
| 2026-04-17 | 4.15 | $4.20 | 3 |
| 2026-04-16 | 4.15 | $4.21 | 100 |
| 2026-04-15 | 4.15 | $4.13 | 3 |
| 2026-04-14 | 4.16 | $4.13 | 3300 |
| 2026-04-13 | 4.18 | $4.05 | 3 |
| 2026-04-10 | 4.22 | $4.05 | 2001 |
| 2026-04-09 | 4.26 | $4.20 | 100 |
| 2026-04-08 | 4.28 | $4.20 | — |
| 2026-04-07 | 4.30 | $4.20 | — |
| 2026-04-06 | 4.32 | $4.20 | 3 |
| 2026-04-02 | 4.35 | $4.20 | 100 |
| 2026-04-01 | 4.39 | $4.05 | 100 |
| 2026-03-31 | 4.46 | $4.55 | 3 |
| 2026-03-30 | 4.44 | $4.55 | 100 |
| 2026-03-27 | 4.41 | $4.45 | 100 |
| 2026-03-26 | 4.40 | $4.70 | 14994 |
| 2026-03-25 | 4.34 | $4.30 | 14994 |
| 2026-03-24 | 4.35 | $4.30 | 14994 |
| 2026-03-23 | 4.36 | $4.41 | 14994 |
| 2026-03-20 | 4.35 | $4.41 | 14994 |
| 2026-03-19 | 4.35 | $4.41 | 100 |
| 2026-03-18 | 4.34 | $4.41 | 14994 |
| 2026-03-17 | 4.32 | $4.41 | 14994 |
| 2026-03-16 | 4.31 | $4.41 | — |
| 2026-03-13 | 4.29 | $4.41 | 15008 |
| 2026-03-12 | 4.28 | $4.42 | 23 |
| 2026-03-11 | 4.25 | $4.42 | 100 |
| 2026-03-10 | 4.23 | $4.34 | 23 |
| 2026-03-09 | 4.22 | $4.35 | 100 |
| 2026-03-06 | 4.20 | $4.20 | — |
| 2026-03-05 | 4.21 | $4.20 | 23 |
| 2026-03-04 | 4.23 | $4.20 | 100 |
| 2026-03-03 | 4.25 | $4.31 | 23 |
| 2026-03-02 | 4.25 | $4.31 | 23 |
| 2026-02-27 | 4.25 | $4.31 | 23 |
| 2026-02-26 | 4.26 | $4.31 | 100 |
| 2026-02-25 | 4.26 | $4.14 | — |
| 2026-02-24 | 4.30 | $4.14 | 100 |
| 2026-02-23 | 4.35 | $4.37 | — |
| 2026-02-20 | 4.36 | $4.37 | 100 |
| 2026-02-19 | 4.38 | $4.23 | — |
| 2026-02-18 | 4.42 | $4.23 | 100 |
| 2026-02-17 | 4.47 | $4.23 | 100 |
| 2026-02-13 | 4.53 | $4.88 | — |
| 2026-02-12 | 4.46 | $4.88 | 100 |
| 2026-02-11 | 4.39 | $4.95 | 300 |
| 2026-02-10 | 4.28 | $4.57 | — |
| 2026-02-09 | 4.24 | $4.57 | — |
| 2026-02-06 | 4.20 | $4.57 | 100 |
| 2026-02-05 | 4.15 | $4.20 | 151 |
| 2026-02-04 | 4.17 | $4.20 | 200 |
| 2026-02-03 | 4.20 | $4.49 | 100 |
| 2026-02-02 | 4.17 | $4.60 | — |
| 2026-01-30 | 4.12 | $4.60 | 100 |
| 2026-01-29 | 4.06 | $4.20 | 1289 |
| 2026-01-28 | 4.08 | $4.20 | 1289 |
| 2026-01-27 | 4.10 | $4.20 | 1289 |
| 2026-01-26 | 4.13 | $4.20 | 1289 |
| 2026-01-23 | 4.16 | $4.32 | 1289 |
| 2026-01-22 | 4.18 | $4.32 | 1289 |
| 2026-01-21 | 4.20 | $4.32 | 1289 |
| 2026-01-20 | 4.23 | $4.32 | 1289 |
| 2026-01-16 | 4.27 | $4.32 | 1289 |
| 2026-01-15 | 4.32 | $4.32 | 1289 |
| 2026-01-14 | 4.38 | $4.32 | 1289 |
| 2026-01-13 | 4.45 | $4.32 | 1289 |
| 2026-01-12 | 4.53 | $4.32 | 1289 |
| 2026-01-09 | 4.63 | $4.32 | 1289 |
| 2026-01-08 | 4.75 | $4.32 | 1289 |
| 2026-01-07 | 4.89 | $4.75 | 1289 |
| 2026-01-06 | 4.96 | $4.75 | — |
| 2026-01-05 | 5.05 | $4.75 | 1289 |
| 2026-01-02 | 5.15 | $4.75 | 1289 |
| 2025-12-31 | 5.28 | $4.75 | 1289 |
| 2025-12-30 | 5.42 | $4.75 | 1289 |
| 2025-12-29 | 5.59 | $4.78 | 1289 |
| 2025-12-26 | 5.78 | $4.78 | 1289 |
| 2025-12-24 | 6.00 | $6.00 | — |
| 2025-12-23 | 6.00 | $6.00 | 1289 |
| 2025-12-22 | 6.00 | $6.00 | 1289 |
| 2025-12-19 | 6.00 | $6.00 | 1289 |
| 2025-12-18 | 6.00 | $6.00 | 1289 |
| 2025-12-17 | 6.00 | $6.00 | 1289 |
| 2025-12-16 | 6.00 | $6.00 | 1289 |
| 2025-12-15 | 6.00 | $6.00 | — |
| 2025-12-12 | 6.00 | $6.00 | — |
| 2025-12-11 | 6.00 | $6.00 | — |
| 2025-12-10 | 6.00 | $6.00 | — |
| 2025-12-09 | 6.00 | $6.00 | — |
| 2025-12-08 | 6.00 | $6.00 | 1289 |
| 2025-12-05 | 6.00 | $6.00 | 1289 |
| 2025-12-04 | 6.00 | $6.00 | 1289 |
| 2025-12-03 | 6.00 | $6.00 | 1289 |
| 2025-12-02 | 6.00 | $6.00 | — |
| 2025-12-01 | 6.00 | $6.00 | 1289 |
| 2025-11-28 | 6.00 | $6.00 | — |
| 2025-11-26 | 6.00 | $6.00 | 1289 |
| 2025-11-25 | 6.00 | $6.00 | — |
| 2025-11-24 | 6.01 | $6.00 | 1289 |
| 2025-11-21 | 6.01 | $6.00 | 1289 |
| 2025-11-20 | 6.01 | $6.00 | 1289 |
| 2025-11-19 | 6.01 | $6.00 | 1289 |
| 2025-11-18 | 6.01 | $6.00 | 1289 |
| 2025-11-17 | 6.01 | $6.00 | 1289 |
| 2025-11-14 | 6.01 | $6.00 | 1289 |
| 2025-11-13 | 6.01 | $6.00 | 1289 |
| 2025-11-12 | 6.01 | $6.00 | 1289 |
| 2025-11-11 | 6.01 | $6.00 | 1289 |
| 2025-11-10 | 6.01 | $6.00 | 1289 |
| 2025-11-07 | 6.01 | $6.00 | 1289 |
| 2025-11-06 | 6.01 | $6.00 | 1289 |
| 2025-11-05 | 6.01 | $6.00 | 1289 |
| 2025-11-04 | 6.02 | $6.00 | 1289 |
| 2025-11-03 | 6.02 | $6.00 | 1289 |
| 2025-10-31 | 6.02 | $6.00 | 1289 |
| 2025-10-30 | 6.02 | $6.00 | 1289 |
| 2025-10-29 | 6.02 | $6.00 | 1289 |
| 2025-10-28 | 6.02 | $6.00 | — |
| 2025-10-27 | 6.03 | $6.00 | — |
| 2025-10-24 | 6.03 | $6.00 | — |
| 2025-10-23 | 6.03 | $6.00 | — |
| 2025-10-22 | 6.03 | $6.00 | — |
| 2025-10-21 | 6.03 | $6.00 | — |
| 2025-10-20 | 6.04 | $6.00 | — |
| 2025-10-17 | 6.04 | $6.00 | — |
| 2025-10-16 | 6.04 | $6.00 | — |
| 2025-10-15 | 6.04 | $6.00 | — |
| 2025-10-14 | 6.05 | $6.00 | — |
| 2025-10-13 | 6.05 | $6.00 | — |
| 2025-10-10 | 6.05 | $6.00 | — |
| 2025-10-09 | 6.06 | $6.00 | — |
| 2025-10-08 | 6.06 | $6.00 | — |
| 2025-10-07 | 6.06 | $6.00 | — |
| 2025-10-06 | 6.07 | $6.00 | — |
| 2025-10-03 | 6.07 | $6.00 | — |
| 2025-10-02 | 6.08 | $6.00 | — |
| 2025-10-01 | 6.08 | $6.00 | — |
| 2025-09-30 | 6.08 | $6.00 | — |
| 2025-09-29 | 6.09 | $6.00 | 1289 |
| 2025-09-26 | 6.09 | $6.00 | — |
| 2025-09-25 | 6.10 | $6.00 | — |
| 2025-09-24 | 6.10 | $6.00 | — |
| 2025-09-23 | 6.10 | $6.00 | — |
| 2025-09-22 | 6.10 | $6.00 | — |
| 2025-09-19 | 6.11 | $6.00 | — |
| 2025-09-18 | 6.11 | $6.00 | — |
| 2025-09-17 | 6.11 | $6.00 | — |
| 2025-09-16 | 6.11 | $6.00 | — |
| 2025-09-15 | 6.10 | $6.00 | — |
| 2025-09-12 | 6.10 | $6.00 | — |
| 2025-09-11 | 6.10 | $6.00 | — |
| 2025-09-10 | 6.09 | $6.00 | — |
| 2025-09-09 | 6.08 | $6.00 | — |
| 2025-09-08 | 6.06 | $6.00 | — |
| 2025-09-05 | 6.04 | $6.00 | — |
| 2025-09-04 | 6.02 | $6.00 | — |
| 2025-09-03 | 5.99 | $6.00 | — |
| 2025-09-02 | 5.96 | $6.00 | — |
| 2025-08-29 | 5.92 | $6.00 | 1289 |
| 2025-08-28 | 5.87 | $6.00 | — |
| 2025-08-27 | 5.81 | $6.00 | — |
| 2025-08-26 | 5.74 | $6.00 | 100 |
| 2025-08-25 | 5.66 | $6.25 | 200 |
| 2025-08-22 | 5.51 | $6.00 | 1289 |
| 2025-08-21 | 5.39 | $6.00 | 1289 |
| 2025-08-20 | 5.25 | $5.21 | 1289 |
| 2025-08-19 | 5.25 | $5.21 | 1289 |
| 2025-08-18 | 5.26 | $5.21 | — |
| 2025-08-15 | 5.26 | $5.21 | — |
| 2025-08-14 | 5.26 | $5.21 | — |
| 2025-08-13 | 5.26 | $5.21 | — |
| 2025-08-12 | 5.27 | $5.21 | — |
| 2025-08-11 | 5.27 | $5.21 | — |
| 2025-08-08 | 5.27 | $5.21 | — |
| 2025-08-07 | 5.27 | $5.21 | 100 |
| 2025-08-06 | 5.28 | $5.21 | — |
| 2025-08-05 | 5.28 | $5.21 | — |
| 2025-08-04 | 5.28 | $5.21 | — |
| 2025-08-01 | 5.28 | $5.21 | 100 |
| 2025-07-31 | 5.28 | $5.25 | — |
| 2025-07-30 | 5.28 | $5.25 | — |
| 2025-07-29 | 5.27 | $5.25 | — |
| 2025-07-28 | 5.25 | $5.25 | 1289 |
| 2025-07-25 | 5.24 | $5.20 | — |
| 2025-07-24 | 5.23 | $5.20 | — |
| 2025-07-23 | 5.22 | $5.20 | — |
| 2025-07-22 | 5.21 | $5.20 | — |
| 2025-07-21 | 5.20 | $5.20 | 1289 |
| 2025-07-18 | 5.18 | $5.20 | 1289 |
| 2025-07-17 | 5.16 | $5.20 | 1289 |
| 2025-07-16 | 5.13 | $5.20 | 1289 |
| 2025-07-15 | 5.10 | $5.10 | 1289 |
| 2025-07-14 | 5.09 | $5.10 | 1289 |
| 2025-07-11 | 5.07 | $5.10 | 1289 |
| 2025-07-10 | 5.04 | $5.10 | 1289 |
| 2025-07-09 | 5.02 | $5.10 | 1289 |
| 2025-07-08 | 4.99 | $5.10 | 1289 |
| 2025-07-07 | 4.95 | $5.10 | 1289 |
| 2025-07-03 | 4.90 | $5.02 | 100 |
| 2025-07-02 | 4.87 | $4.81 | 1289 |
| 2025-07-01 | 4.87 | $4.81 | — |
| 2025-06-30 | 4.88 | $4.81 | — |
| 2025-06-27 | 4.88 | $4.81 | — |
| 2025-06-26 | 4.88 | $4.81 | — |
| 2025-06-25 | 4.89 | $4.81 | — |
| 2025-06-24 | 4.89 | $4.81 | — |
| 2025-06-23 | 4.89 | $4.81 | — |
| 2025-06-20 | 4.90 | $4.81 | — |
| 2025-06-18 | 4.90 | $4.81 | — |
| 2025-06-17 | 4.90 | $4.81 | — |
| 2025-06-16 | 4.90 | $4.81 | — |
| 2025-06-13 | 4.91 | $4.81 | — |
| 2025-06-12 | 4.91 | $4.81 | — |
| 2025-06-11 | 4.91 | $4.81 | — |
| 2025-06-10 | 4.90 | $4.81 | — |
| 2025-06-09 | 4.90 | $4.81 | — |
| 2025-06-06 | 4.90 | $4.81 | — |
| 2025-06-05 | 4.89 | $4.81 | — |
| 2025-06-04 | 4.88 | $4.81 | — |
| 2025-06-03 | 4.87 | $4.81 | — |
| 2025-06-02 | 4.85 | $4.81 | — |
| 2025-05-30 | 4.84 | $4.81 | — |
| 2025-05-29 | 4.81 | $4.81 | — |
| 2025-05-28 | 4.78 | $4.81 | — |
| 2025-05-27 | 4.75 | $4.81 | 1289 |
| 2025-05-23 | 4.71 | $4.81 | — |
| 2025-05-22 | 4.66 | $4.81 | — |
| 2025-05-21 | 4.60 | $4.81 | — |
| 2025-05-20 | 4.53 | $4.81 | — |
| 2025-05-19 | 4.45 | $4.81 | — |
| 2025-05-16 | 4.35 | $4.81 | 100 |
| 2025-05-15 | 4.24 | $4.33 | — |
| 2025-05-14 | 4.21 | $4.33 | — |
| 2025-05-13 | 4.18 | $4.33 | — |
| 2025-05-12 | 4.14 | $4.33 | 200 |
| 2025-05-09 | 4.09 | $4.50 | 100 |
| 2025-05-08 | 4.00 | $4.25 | — |
| 2025-05-07 | 3.95 | $4.25 | — |
| 2025-05-06 | 3.89 | $4.25 | 229 |
| 2025-05-05 | 3.82 | $3.70 | — |
| 2025-05-02 | 3.86 | $3.70 | — |
| 2025-05-01 | 3.90 | $3.70 | — |
| 2025-04-30 | 3.95 | $3.70 | — |
| 2025-04-29 | 4.00 | $3.70 | — |
| 2025-04-28 | 4.07 | $3.70 | — |
| 2025-04-25 | 4.15 | $3.70 | 100 |
| 2025-04-24 | 4.24 | $4.17 | — |
| 2025-04-23 | 4.24 | $4.17 | — |
| 2025-04-22 | 4.24 | $4.17 | — |
| 2025-04-21 | 4.25 | $4.17 | — |
| 2025-04-17 | 4.25 | $4.17 | — |
| 2025-04-16 | 4.25 | $4.17 | — |
| 2025-04-15 | 4.25 | $4.17 | — |
| 2025-04-14 | 4.26 | $4.17 | — |
| 2025-04-11 | 4.26 | $4.17 | — |
| 2025-04-10 | 4.26 | $4.17 | — |
| 2025-04-09 | 4.26 | $4.17 | 100 |
| 2025-04-08 | 4.26 | $4.24 | 1289 |
| 2025-04-07 | 4.25 | $4.24 | 1289 |
| 2025-04-04 | 4.23 | $4.24 | 1289 |
| 2025-04-03 | 4.20 | $4.24 | 1900 |
| 2025-04-02 | 4.18 | $4.18 | 1105 |
| 2025-04-01 | 4.16 | $4.18 | — |
| 2025-03-31 | 4.13 | $4.18 | 1105 |
| 2025-03-28 | 4.10 | $4.18 | — |
| 2025-03-27 | 4.06 | $4.18 | 1105 |
| 2025-03-26 | 4.02 | $4.18 | 2410 |
| 2025-03-25 | 3.97 | $4.28 | 100 |
| 2025-03-24 | 3.89 | $3.85 | — |
| 2025-03-21 | 3.89 | $3.85 | 1105 |
| 2025-03-20 | 3.88 | $3.85 | — |
| 2025-03-19 | 3.88 | $3.85 | 1105 |
| 2025-03-18 | 3.87 | $3.85 | 1105 |
| 2025-03-17 | 3.86 | $3.85 | — |
| 2025-03-14 | 3.85 | $3.85 | 1105 |
| 2025-03-13 | 3.84 | $4.01 | 1105 |
| 2025-03-12 | 3.79 | $4.01 | 2400 |
| 2025-03-11 | 3.73 | $3.67 | — |
| 2025-03-10 | 3.74 | $3.67 | 1105 |
| 2025-03-07 | 3.74 | $3.67 | 100 |
| 2025-03-06 | 3.75 | $3.71 | — |
| 2025-03-05 | 3.74 | $3.71 | 100 |
| 2025-03-04 | 3.74 | $3.68 | 1105 |
| 2025-03-03 | 3.74 | $3.68 | 1105 |
| 2025-02-28 | 3.73 | $3.68 | 1105 |
| 2025-02-27 | 3.73 | $3.79 | — |
| 2025-02-26 | 3.70 | $3.79 | 1105 |
| 2025-02-25 | 3.67 | $3.79 | 1105 |
| 2025-02-24 | 3.64 | $3.79 | 1105 |
| 2025-02-21 | 3.59 | $3.37 | 1300 |
| 2025-02-20 | 3.63 | $3.87 | 1516 |
| 2025-02-19 | 3.57 | $3.46 | 110 |
| 2025-02-18 | 3.58 | $3.56 | 123 |
| 2025-02-14 | 3.57 | $3.37 | 202 |
| 2025-02-13 | 3.60 | $3.61 | 602 |
| 2025-02-12 | 3.59 | $3.61 | — |
| 2025-02-11 | 3.57 | $3.61 | 300 |
| 2025-02-10 | 3.55 | $3.40 | 100 |
| 2025-02-07 | 3.57 | $3.40 | 602 |
| 2025-02-06 | 3.60 | $3.66 | 100 |
| 2025-02-05 | 3.57 | $3.43 | 602 |
| 2025-02-04 | 3.58 | $3.43 | 100 |
| 2025-02-03 | 3.59 | $3.47 | 1600 |
| 2025-01-31 | 3.60 | $3.76 | 845 |
| 2025-01-30 | 3.55 | $3.65 | 100 |
| 2025-01-29 | 3.51 | $3.63 | 11200 |
| 2025-01-28 | 3.47 | $3.97 | 1400 |
| 2025-01-27 | 3.34 | $3.56 | 2000 |
| 2025-01-24 | 3.29 | $3.75 | 619 |
| 2025-01-23 | 3.18 | $3.15 | — |
| 2025-01-22 | 3.19 | $3.15 | — |
| 2025-01-21 | 3.20 | $3.15 | 100 |
| 2025-01-17 | 3.20 | $3.45 | 300 |
| 2025-01-16 | 3.15 | $3.42 | 1541 |
| 2025-01-15 | 3.09 | $3.10 | 8 |
| 2025-01-14 | 3.09 | $3.10 | 8 |
| 2025-01-13 | 3.08 | $3.10 | 8 |
| 2025-01-10 | 3.08 | $3.10 | — |
| 2025-01-08 | 3.08 | $3.10 | 8 |
| 2025-01-07 | 3.08 | $3.10 | 8 |
| 2025-01-06 | 3.08 | $3.10 | — |
| 2025-01-03 | 3.08 | $3.10 | 8 |
| 2025-01-02 | 3.08 | $3.10 | — |
| 2024-12-31 | 3.08 | $3.10 | 8 |
| 2024-12-30 | 3.08 | $3.10 | 8 |
| 2024-12-27 | 3.07 | $3.10 | 8 |
| 2024-12-26 | 3.07 | $3.10 | 8 |
| 2024-12-24 | 3.07 | $3.10 | 8 |
| 2024-12-23 | 3.07 | $3.10 | 8 |
| 2024-12-20 | 3.07 | $3.10 | 8 |
| 2024-12-19 | 3.07 | $3.10 | — |
| 2024-12-18 | 3.07 | $3.10 | 8 |
| 2024-12-17 | 3.07 | $3.10 | 8 |
| 2024-12-16 | 3.07 | $3.10 | — |
| 2024-12-13 | 3.07 | $3.10 | 8 |
| 2024-12-12 | 3.07 | $3.10 | — |
| 2024-12-11 | 3.07 | $3.10 | 8 |
| 2024-12-10 | 3.07 | $3.10 | 8 |
| 2024-12-09 | 3.07 | $3.10 | — |
| 2024-12-06 | 3.08 | $3.10 | — |
| 2024-12-05 | 3.08 | $3.10 | — |
| 2024-12-04 | 3.08 | $3.10 | 100 |
| 2024-12-03 | 3.09 | $3.13 | — |
| 2024-12-02 | 3.09 | $3.13 | — |
| 2024-11-29 | 3.09 | $3.13 | — |
| 2024-11-27 | 3.10 | $3.13 | — |
| 2024-11-26 | 3.10 | $3.13 | — |
| 2024-11-25 | 3.11 | $3.13 | 8 |
| 2024-11-22 | 3.11 | $3.13 | — |
| 2024-11-21 | 3.12 | $3.13 | — |
| 2024-11-20 | 3.13 | $3.13 | — |
| 2024-11-19 | 3.14 | $3.13 | — |
| 2024-11-18 | 3.16 | $3.13 | — |
| 2024-11-15 | 3.18 | $3.13 | — |
| 2024-11-14 | 3.20 | $3.13 | — |
| 2024-11-13 | 3.22 | $3.13 | 8 |
| 2024-11-12 | 3.26 | $3.13 | — |
| 2024-11-11 | 3.29 | $3.13 | 8 |
| 2024-11-08 | 3.33 | $3.13 | 8 |
| 2024-11-07 | 3.38 | $3.13 | 100 |
| 2024-11-06 | 3.44 | $3.44 | 2000 |
| 2024-11-05 | 3.44 | $3.44 | 2000 |
| 2024-11-04 | 3.44 | $3.44 | — |
| 2024-11-01 | 3.44 | $3.44 | — |
| 2024-10-31 | 3.44 | $3.44 | — |
| 2024-10-30 | 3.45 | $3.44 | — |
| 2024-10-29 | 3.45 | $3.44 | — |
| 2024-10-28 | 3.45 | $3.44 | — |
| 2024-10-25 | 3.45 | $3.44 | — |
| 2024-10-24 | 3.46 | $3.44 | 2000 |
| 2024-10-23 | 3.46 | $3.44 | 2000 |
| 2024-10-22 | 3.47 | $3.44 | — |
| 2024-10-21 | 3.47 | $3.44 | — |
| 2024-10-18 | 3.48 | $3.44 | — |
| 2024-10-17 | 3.49 | $3.44 | — |
| 2024-10-16 | 3.49 | $3.44 | — |
| 2024-10-15 | 3.50 | $3.44 | 2000 |
| 2024-10-14 | 3.52 | $3.44 | 2000 |
| 2024-10-11 | 3.53 | $3.44 | — |
| 2024-10-10 | 3.55 | $3.44 | 2000 |
| 2024-10-09 | 3.56 | $3.44 | — |
| 2024-10-08 | 3.58 | $3.44 | — |
| 2024-10-07 | 3.61 | $3.44 | — |
| 2024-10-04 | 3.63 | $3.44 | 2000 |
| 2024-10-03 | 3.66 | $3.44 | — |
| 2024-10-02 | 3.70 | $3.44 | 100 |
| 2024-10-01 | 3.74 | $3.67 | 2000 |
| 2024-09-30 | 3.73 | $3.67 | 2000 |
| 2024-09-27 | 3.73 | $3.67 | — |
| 2024-09-26 | 3.72 | $3.67 | 2000 |
| 2024-09-25 | 3.71 | $3.67 | 2000 |
| 2024-09-24 | 3.70 | $3.67 | 2000 |
| 2024-09-23 | 3.69 | $3.67 | — |
| 2024-09-20 | 3.67 | $3.67 | — |
| 2024-09-19 | 3.65 | $3.67 | 2000 |
| 2024-09-18 | 3.62 | $3.67 | 300 |
| 2024-09-17 | 3.59 | $3.85 | 2000 |
| 2024-09-16 | 3.51 | $3.66 | 2000 |
| 2024-09-13 | 3.46 | $3.66 | 2000 |
| 2024-09-12 | 3.40 | $3.66 | 2000 |
| 2024-09-11 | 3.34 | $3.66 | 2000 |
| 2024-09-10 | 3.26 | $3.66 | 2000 |
| 2024-09-09 | 3.16 | $3.14 | — |
| 2024-09-06 | 3.17 | $3.14 | 10 |
| 2024-09-05 | 3.17 | $3.14 | — |
| 2024-09-04 | 3.17 | $3.14 | 10 |
| 2024-09-03 | 3.17 | $3.14 | 10 |
| 2024-08-30 | 3.18 | $3.14 | — |
| 2024-08-29 | 3.18 | $3.14 | 100 |
| 2024-08-28 | 3.18 | $3.17 | — |
| 2024-08-27 | 3.18 | $3.17 | — |
| 2024-08-26 | 3.18 | $3.17 | 314 |
| 2024-08-23 | 3.17 | $3.42 | — |
| 2024-08-22 | 3.11 | $3.42 | 500 |
| 2024-08-21 | 3.04 | $3.34 | 312 |
| 2024-08-20 | 2.98 | $3.20 | 491 |
| 2024-08-19 | 2.94 | $3.20 | 524 |
| 2024-08-16 | 2.89 | $2.92 | 1 |
| 2024-08-15 | 2.90 | $2.92 | 1 |
| 2024-08-14 | 2.90 | $2.92 | 1 |
| 2024-08-13 | 2.91 | $2.92 | 1 |
| 2024-08-12 | 2.91 | $2.92 | — |
| 2024-08-09 | 2.92 | $2.92 | 1009 |
| 2024-08-08 | 2.93 | $2.93 | 400 |
| 2024-08-07 | 2.94 | $2.88 | 1 |
| 2024-08-06 | 2.96 | $2.88 | 1 |
| 2024-08-05 | 2.99 | $2.88 | 102 |
| 2024-08-02 | 3.02 | $2.99 | 100 |
| 2024-08-01 | 3.04 | $3.29 | 100 |
| 2024-07-31 | 2.99 | $3.25 | 3900 |
| 2024-07-30 | 2.95 | $2.98 | 988 |
| 2024-07-29 | 2.95 | $2.98 | 988 |
| 2024-07-26 | 2.96 | $2.98 | 988 |
| 2024-07-25 | 2.97 | $2.98 | — |
| 2024-07-24 | 2.98 | $2.98 | — |
| 2024-07-23 | 2.99 | $2.98 | 337 |
| 2024-07-18 | 3.01 | $3.01 | 62 |
| 2024-07-17 | 3.02 | $3.00 | 592 |
| 2024-07-11 | 3.04 | $3.00 | 116 |
| 2024-07-10 | 3.06 | $3.04 | 33 |
| 2024-06-26 | 3.07 | $3.04 | 26121 |
| 2024-06-20 | 3.09 | $2.97 | 1000 |
| 2024-06-18 | 3.13 | $3.00 | 1773 |
| 2024-06-13 | 3.17 | $2.94 | 52 |
| 2024-05-21 | 3.23 | $3.15 | 13 |
| 2024-05-17 | 3.25 | $3.26 | 1060 |
| 2024-05-07 | 3.25 | $3.11 | 249 |
| 2024-05-06 | 3.29 | $3.04 | 33 |
| 2024-05-01 | 3.34 | $3.11 | 10 |
| 2024-04-30 | 3.40 | $3.14 | 64 |
| 2024-04-29 | 3.45 | $3.28 | 681 |
| 2024-04-24 | 3.48 | $3.60 | 1672 |
| 2024-04-19 | 3.45 | $3.17 | 11 |
| 2024-04-16 | 3.51 | $3.23 | 3 |
| 2024-04-11 | 3.56 | $3.43 | 4 |
| 2024-04-09 | 3.57 | $3.64 | 7 |
| 2024-04-08 | 3.55 | $3.63 | 16 |
| 2024-04-05 | 3.52 | $3.40 | 204 |
| 2024-04-04 | 3.54 | $3.47 | 275 |
| 2024-03-21 | 3.54 | $3.60 | 435 |
| 2024-03-18 | 3.52 | $3.62 | 11 |
| 2024-03-15 | 3.48 | $3.32 | 10 |
| 2024-03-14 | 3.51 | $3.44 | 558 |
| 2024-03-13 | 3.51 | $3.42 | 51 |
| 2024-03-11 | 3.51 | $3.56 | 8 |
| 2024-02-29 | 3.49 | $3.56 | 20 |
| 2024-02-27 | 3.46 | $3.40 | — |
| 2024-02-26 | 3.46 | $3.40 | — |
| 2024-02-23 | 3.46 | $3.40 | — |
| 2024-02-22 | 3.46 | $3.40 | — |
| 2024-02-21 | 3.46 | $3.40 | — |
| 2024-02-20 | 3.46 | $3.40 | 235 |
| 2024-02-16 | 3.45 | $3.43 | 10 |
| 2024-02-15 | 3.44 | $3.42 | — |
| 2024-02-14 | 3.43 | $3.42 | 11 |
| 2024-02-13 | 3.42 | $3.47 | — |
| 2024-02-12 | 3.39 | $3.47 | — |
| 2024-02-09 | 3.35 | $3.47 | — |
| 2024-02-08 | 3.31 | $3.47 | — |
| 2024-02-07 | 3.27 | $3.47 | 2 |
| 2024-02-06 | 3.21 | $3.40 | 6 |
| 2024-02-05 | 3.16 | $3.34 | — |
| 2024-02-02 | 3.12 | $3.34 | 102 |
| 2024-02-01 | 3.06 | $3.05 | — |
| 2024-01-31 | 3.06 | $3.05 | — |
| 2024-01-30 | 3.06 | $3.05 | — |
| 2024-01-29 | 3.06 | $3.05 | — |
| 2024-01-26 | 3.05 | $3.05 | — |
| 2024-01-25 | 3.05 | $3.05 | — |
| 2024-01-24 | 3.05 | $3.05 | 29 |
| 2024-01-23 | 3.04 | $3.02 | — |
| 2024-01-22 | 3.04 | $3.02 | — |
| 2024-01-19 | 3.04 | $3.02 | — |
| 2024-01-18 | 3.04 | $3.02 | — |
| 2024-01-17 | 3.04 | $3.02 | — |
| 2024-01-16 | 3.04 | $3.02 | — |
| 2024-01-12 | 3.04 | $3.02 | — |
| 2024-01-11 | 3.04 | $3.02 | — |
| 2024-01-10 | 3.03 | $3.02 | — |
| 2024-01-09 | 3.03 | $3.02 | — |
| 2024-01-08 | 3.03 | $3.02 | 2332 |
| 2024-01-05 | 3.02 | $3.06 | 472 |
| 2024-01-04 | 3.01 | $2.99 | — |
| 2024-01-03 | 3.00 | $2.99 | — |
| 2024-01-02 | 3.00 | $2.99 | — |
| 2023-12-29 | 3.00 | $2.99 | — |
| 2023-12-28 | 2.99 | $2.99 | — |
| 2023-12-27 | 2.98 | $2.99 | — |
| 2023-12-26 | 2.98 | $2.99 | — |
| 2023-12-22 | 2.97 | $2.99 | — |
| 2023-12-21 | 2.96 | $2.99 | — |
| 2023-12-20 | 2.94 | $2.99 | 2332 |
| 2023-12-19 | 2.93 | $2.93 | 55 |
| 2023-12-18 | 2.92 | $2.92 | 90 |
| 2023-12-15 | 2.92 | $2.77 | — |
| 2023-12-14 | 2.95 | $2.77 | 116 |
| 2023-12-13 | 2.98 | $2.95 | — |
| 2023-12-12 | 2.97 | $2.95 | — |
| 2023-12-11 | 2.97 | $2.95 | — |
| 2023-12-08 | 2.97 | $2.95 | — |
| 2023-12-07 | 2.96 | $2.95 | — |
| 2023-12-06 | 2.95 | $2.95 | — |
| 2023-12-05 | 2.94 | $2.95 | — |
| 2023-12-04 | 2.93 | $2.95 | — |
| 2023-12-01 | 2.92 | $2.95 | — |
| 2023-11-30 | 2.90 | $2.95 | — |
| 2023-11-29 | 2.88 | $2.95 | — |
| 2023-11-28 | 2.86 | $2.95 | — |
| 2023-11-27 | 2.83 | $2.95 | 14 |
| 2023-11-24 | 2.80 | $3.03 | 2 |
| 2023-11-22 | 2.75 | $2.94 | 618 |
| 2023-11-21 | 2.70 | $2.59 | — |
| 2023-11-20 | 2.73 | $2.59 | 83 |
| 2023-11-17 | 2.75 | $2.65 | — |
| 2023-11-16 | 2.77 | $2.65 | 472 |
| 2023-11-15 | 2.79 | $2.81 | — |
| 2023-11-14 | 2.78 | $2.81 | — |
| 2023-11-13 | 2.77 | $2.81 | — |
| 2023-11-10 | 2.76 | $2.81 | — |
| 2023-11-09 | 2.74 | $2.81 | — |
| 2023-11-08 | 2.72 | $2.81 | — |
| 2023-11-07 | 2.70 | $2.81 | — |
| 2023-11-06 | 2.68 | $2.81 | — |
| 2023-11-03 | 2.65 | $2.81 | — |
| 2023-11-02 | 2.61 | $2.81 | 200 |
| 2023-11-01 | 2.57 | $2.63 | 1096 |
| 2023-10-31 | 2.57 | $2.63 | — |
| 2023-10-30 | 2.56 | $2.63 | 1000 |
| 2023-10-27 | 2.55 | $2.60 | — |
| 2023-10-26 | 2.54 | $2.60 | — |
| 2023-10-25 | 2.54 | $2.60 | — |
| 2023-10-24 | 2.53 | $2.60 | 3 |
| 2023-10-23 | 2.52 | $2.60 | — |
| 2023-10-20 | 2.51 | $2.60 | 9001 |
| 2023-10-19 | 2.51 | $2.67 | 5000 |
| 2023-10-18 | 2.48 | $2.54 | — |
| 2023-10-17 | 2.48 | $2.54 | — |
| 2023-10-16 | 2.48 | $2.54 | — |
| 2023-10-13 | 2.48 | $2.54 | — |
| 2023-10-12 | 2.49 | $2.54 | — |
| 2023-10-11 | 2.49 | $2.54 | — |
| 2023-10-10 | 2.50 | $2.54 | — |
| 2023-10-09 | 2.50 | $2.54 | — |
| 2023-10-06 | 2.51 | $2.54 | — |
| 2023-10-05 | 2.52 | $2.54 | — |
| 2023-10-04 | 2.53 | $2.54 | — |
| 2023-10-03 | 2.55 | $2.54 | — |
| 2023-10-02 | 2.57 | $2.54 | — |
| 2023-09-29 | 2.59 | $2.54 | — |
| 2023-09-28 | 2.62 | $2.54 | — |
| 2023-09-27 | 2.66 | $2.54 | — |
| 2023-09-26 | 2.69 | $2.54 | 16 |
| 2023-09-25 | 2.74 | $2.78 | — |
| 2023-09-22 | 2.75 | $2.78 | 4038 |
| 2023-09-21 | 2.75 | $2.77 | — |
| 2023-09-20 | 2.76 | $2.77 | — |
| 2023-09-19 | 2.77 | $2.77 | 10 |
| 2023-09-15 | 2.79 | $2.87 | — |
| 2023-09-14 | 2.78 | $2.87 | — |
| 2023-09-13 | 2.78 | $2.87 | — |
| 2023-09-12 | 2.78 | $2.87 | — |
| 2023-09-11 | 2.77 | $2.87 | — |
| 2023-09-08 | 2.77 | $2.87 | — |
| 2023-09-07 | 2.77 | $2.87 | — |
| 2023-09-06 | 2.77 | $2.87 | — |
| 2023-09-05 | 2.76 | $2.87 | — |
| 2023-09-01 | 2.76 | $2.87 | — |
| 2023-08-31 | 2.76 | $2.87 | — |
| 2023-08-30 | 2.77 | $2.87 | — |
| 2023-08-29 | 2.77 | $2.87 | — |
| 2023-08-28 | 2.78 | $2.87 | — |
| 2023-08-25 | 2.78 | $2.87 | — |
| 2023-08-24 | 2.79 | $2.87 | — |
| 2023-08-23 | 2.81 | $2.87 | — |
| 2023-08-22 | 2.82 | $2.87 | — |
| 2023-08-21 | 2.85 | $2.87 | — |
| 2023-08-18 | 2.87 | $2.87 | 9 |
| 2023-08-17 | 2.91 | $2.94 | 11 |
| 2023-08-16 | 2.93 | $2.95 | 22 |
| 2023-08-15 | 2.96 | $2.98 | — |
| 2023-08-14 | 2.99 | $2.98 | — |
| 2023-08-11 | 3.02 | $2.98 | — |
| 2023-08-10 | 3.06 | $2.98 | — |
| 2023-08-09 | 3.11 | $2.98 | — |
| 2023-08-08 | 3.17 | $2.98 | 6 |
| 2023-08-07 | 3.24 | $2.94 | — |
| 2023-08-04 | 3.33 | $2.94 | — |
| 2023-08-03 | 3.44 | $2.94 | 22 |
| 2023-08-02 | 3.57 | $3.63 | — |
| 2023-08-01 | 3.57 | $3.63 | — |
| 2023-07-31 | 3.57 | $3.63 | — |
| 2023-07-28 | 3.57 | $3.63 | — |
| 2023-07-27 | 3.58 | $3.63 | — |
| 2023-07-25 | 3.59 | $3.63 | 8 |
| 2023-07-24 | 3.59 | $3.42 | — |
| 2023-07-21 | 3.65 | $3.42 | 10 |
| 2023-07-20 | 3.71 | $3.65 | 1000 |
| 2023-07-19 | 3.74 | $3.92 | — |
| 2023-07-18 | 3.72 | $3.92 | — |
| 2023-07-17 | 3.69 | $3.92 | — |
| 2023-07-14 | 3.66 | $3.92 | 7 |
| 2023-07-13 | 3.62 | $3.70 | — |
| 2023-07-12 | 3.63 | $3.70 | — |
| 2023-07-11 | 3.64 | $3.70 | 7 |
| 2023-07-10 | 3.65 | $3.55 | — |
| 2023-07-07 | 3.70 | $3.55 | 7 |
| 2023-07-06 | 3.75 | $3.63 | — |
| 2023-07-05 | 3.80 | $3.63 | — |
| 2023-07-03 | 3.86 | $3.63 | — |
| 2023-06-30 | 3.92 | $3.63 | — |
| 2023-06-27 | 4.00 | $3.63 | 38 |
| 2023-06-26 | 4.09 | $4.02 | — |
| 2023-06-23 | 4.12 | $4.02 | — |
| 2023-06-22 | 4.14 | $4.02 | — |
| 2023-06-21 | 4.18 | $4.02 | — |
| 2023-06-20 | 4.22 | $4.02 | — |
| 2023-05-23 | 4.26 | $4.02 | — |
| 2023-05-22 | 4.32 | $4.02 | 100 |
| 2023-05-19 | 4.38 | $4.38 | — |
| 2023-05-18 | 4.37 | $4.38 | — |
| 2023-05-17 | 4.37 | $4.38 | — |
| 2023-05-16 | 4.36 | $4.38 | — |
| 2023-05-15 | 4.35 | $4.38 | — |
| 2023-05-12 | 4.35 | $4.38 | 8 |
| 2023-05-11 | 4.33 | $4.18 | 9 |
| 2023-05-10 | 4.36 | $4.35 | — |
| 2023-05-09 | 4.36 | $4.35 | — |
| 2023-05-08 | 4.36 | $4.35 | — |
| 2023-05-05 | 4.36 | $4.35 | — |
| 2023-05-04 | 4.35 | $4.35 | — |
| 2023-05-03 | 4.35 | $4.35 | — |
| 2023-05-02 | 4.35 | $4.35 | — |
| 2023-05-01 | 4.34 | $4.35 | — |
| 2023-04-28 | 4.33 | $4.35 | — |
| 2023-04-27 | 4.32 | $4.35 | — |
| 2023-04-26 | 4.31 | $4.35 | — |
| 2023-04-25 | 4.30 | $4.35 | — |
| 2023-04-24 | 4.29 | $4.35 | 10 |
| 2023-04-21 | 4.27 | $4.37 | — |
| 2023-04-20 | 4.25 | $4.37 | — |
| 2023-04-19 | 4.22 | $4.37 | — |
| 2023-04-18 | 4.18 | $4.37 | 6 |
| 2023-04-17 | 4.15 | $4.21 | 75 |
| 2023-04-14 | 4.14 | $4.09 | — |
| 2023-04-13 | 4.15 | $4.09 | — |
| 2023-04-12 | 4.17 | $4.09 | — |
| 2023-04-11 | 4.19 | $4.09 | — |
| 2023-04-10 | 4.21 | $4.09 | 10 |
| 2023-04-06 | 4.24 | $4.27 | — |
| 2023-04-05 | 4.23 | $4.27 | — |
| 2023-04-04 | 4.22 | $4.27 | — |
| 2023-04-03 | 4.21 | $4.27 | 7 |
| 2023-03-31 | 4.20 | $4.25 | — |
| 2023-03-30 | 4.19 | $4.25 | — |
| 2023-03-29 | 4.18 | $4.25 | — |
| 2023-03-28 | 4.16 | $4.25 | — |
| 2023-03-27 | 4.15 | $4.25 | 1 |
| 2023-03-24 | 4.13 | $4.34 | 1 |
| 2023-03-23 | 4.09 | $4.22 | — |
| 2023-03-22 | 4.08 | $4.22 | 4000 |
| 2023-03-21 | 4.06 | $4.22 | 4000 |
| 2023-03-20 | 4.03 | $4.17 | — |
| 2023-03-17 | 4.02 | $4.17 | 3 |
| 2023-03-16 | 4.00 | $4.02 | 4 |
| 2023-03-15 | 4.01 | $3.94 | 3 |
| 2023-03-14 | 4.04 | $4.09 | 100 |
| 2023-03-13 | 4.05 | $4.06 | — |
| 2023-03-10 | 4.06 | $4.06 | — |
| 2023-03-09 | 4.08 | $4.06 | — |
| 2023-03-08 | 4.10 | $4.06 | — |
| 2023-03-07 | 4.12 | $4.06 | — |
| 2023-03-06 | 4.15 | $4.06 | 100 |
| 2023-03-03 | 4.19 | $4.03 | 4 |
| 2023-03-02 | 4.23 | $4.14 | — |
| 2023-03-01 | 4.27 | $4.14 | 383 |
| 2023-02-28 | 4.30 | $4.22 | — |
| 2023-02-27 | 4.33 | $4.22 | — |
| 2023-02-24 | 4.36 | $4.22 | 127 |
| 2023-02-23 | 4.40 | $4.13 | — |
| 2023-02-22 | 4.46 | $4.13 | 2 |
| 2023-02-21 | 4.54 | $4.34 | 6 |
| 2023-02-17 | 4.58 | $4.47 | 326 |
| 2023-02-16 | 4.60 | $4.55 | 380 |
| 2023-02-15 | 4.61 | $4.56 | 102 |
| 2023-02-14 | 4.61 | $4.57 | — |
| 2023-02-13 | 4.61 | $4.57 | — |
| 2023-02-10 | 4.62 | $4.57 | — |
| 2023-02-09 | 4.62 | $4.57 | — |
| 2023-02-08 | 4.63 | $4.57 | — |
| 2023-02-07 | 4.63 | $4.57 | — |
| 2023-02-06 | 4.64 | $4.57 | 10 |
| 2023-02-03 | 4.64 | $4.62 | — |
| 2023-02-02 | 4.64 | $4.62 | — |
| 2023-02-01 | 4.63 | $4.62 | — |
| 2023-01-31 | 4.62 | $4.62 | 5 |
| 2023-01-30 | 4.62 | $4.66 | 9 |
| 2023-01-27 | 4.60 | $4.59 | — |
| 2023-01-26 | 4.59 | $4.59 | — |
| 2023-01-25 | 4.58 | $4.59 | — |
| 2023-01-24 | 4.57 | $4.59 | — |
| 2023-01-23 | 4.55 | $4.59 | — |
| 2023-01-20 | 4.54 | $4.59 | — |
| 2023-01-19 | 4.52 | $4.59 | — |
| 2023-01-18 | 4.49 | $4.59 | — |
| 2023-01-17 | 4.47 | $4.59 | 340 |
| 2023-01-13 | 4.44 | $4.41 | — |
| 2023-01-12 | 4.44 | $4.41 | — |
| 2023-01-11 | 4.44 | $4.41 | — |
| 2023-01-10 | 4.44 | $4.41 | — |
| 2023-01-09 | 4.44 | $4.41 | — |
| 2023-01-06 | 4.44 | $4.41 | — |
| 2023-01-05 | 4.45 | $4.41 | — |
| 2023-01-04 | 4.45 | $4.41 | — |
| 2023-01-03 | 4.45 | $4.41 | — |
| 2022-12-30 | 4.45 | $4.41 | — |
| 2022-12-29 | 4.45 | $4.41 | — |
| 2022-12-28 | 4.45 | $4.41 | — |
| 2022-12-27 | 4.45 | $4.41 | — |
| 2022-12-23 | 4.45 | $4.41 | — |
| 2022-12-22 | 4.45 | $4.41 | — |
| 2022-12-21 | 4.45 | $4.41 | — |
| 2022-12-20 | 4.45 | $4.41 | — |
| 2022-12-19 | 4.44 | $4.41 | — |
| 2022-12-16 | 4.44 | $4.41 | — |
| 2022-12-15 | 4.43 | $4.41 | — |
| 2022-12-14 | 4.43 | $4.41 | — |
| 2022-12-13 | 4.42 | $4.41 | — |
| 2022-12-12 | 4.40 | $4.41 | 37 |
| 2022-12-09 | 4.39 | $4.34 | — |
| 2022-12-08 | 4.39 | $4.34 | 11 |
| 2022-12-07 | 4.38 | $4.37 | 100 |
| 2022-12-06 | 4.37 | $4.29 | 100 |
| 2022-12-05 | 4.38 | $4.65 | 100 |
| 2022-12-02 | 4.30 | $4.99 | 1124 |
| 2022-12-01 | 4.14 | $4.76 | 6801 |
| 2022-11-30 | 4.01 | $4.52 | 800 |
| 2022-11-29 | 3.90 | $4.52 | 6 |
| 2022-11-28 | 3.78 | $4.43 | 1 |
| 2022-11-25 | 3.66 | $3.73 | — |
| 2022-11-23 | 3.66 | $3.73 | — |
| 2022-11-22 | 3.67 | $3.73 | — |
| 2022-11-21 | 3.68 | $3.73 | — |
| 2022-11-18 | 3.69 | $3.73 | — |
| 2022-11-17 | 3.71 | $3.73 | — |
| 2022-11-16 | 3.73 | $3.73 | — |
| 2022-11-15 | 3.75 | $3.73 | — |
| 2022-11-14 | 3.78 | $3.73 | — |
| 2022-11-11 | 3.81 | $3.73 | — |
| 2022-11-10 | 3.86 | $3.73 | — |
| 2022-11-09 | 3.90 | $3.73 | 92 |
| 2022-11-08 | 3.96 | $3.72 | 200 |
| 2022-11-07 | 4.03 | $4.13 | — |
| 2022-11-04 | 4.03 | $4.13 | — |
| 2022-11-03 | 4.03 | $4.13 | — |
| 2022-11-02 | 4.02 | $4.13 | — |
| 2022-11-01 | 4.02 | $4.13 | — |
| 2022-10-31 | 4.02 | $4.13 | — |
| 2022-10-28 | 4.02 | $4.13 | — |
| 2022-10-27 | 4.02 | $4.13 | — |
| 2022-10-26 | 4.02 | $4.13 | — |
| 2022-10-25 | 4.03 | $4.13 | — |
| 2022-10-24 | 4.03 | $4.13 | — |
| 2022-10-21 | 4.04 | $4.13 | — |
| 2022-10-20 | 4.05 | $4.13 | — |
| 2022-10-19 | 4.06 | $4.13 | — |
| 2022-10-18 | 4.08 | $4.13 | — |
| 2022-10-17 | 4.10 | $4.13 | — |
| 2022-10-14 | 4.13 | $4.13 | — |
| 2022-10-13 | 4.16 | $4.13 | — |
| 2022-10-12 | 4.20 | $4.13 | — |
| 2022-10-11 | 4.25 | $4.13 | — |
| 2022-10-10 | 4.30 | $4.13 | — |
| 2022-10-07 | 4.37 | $4.13 | — |
| 2022-10-06 | 4.45 | $4.13 | — |
| 2022-10-05 | 4.54 | $4.13 | — |
| 2022-10-04 | 4.65 | $4.13 | — |
| 2022-10-03 | 4.78 | $4.13 | 1 |
| 2022-09-30 | 4.93 | $4.96 | — |
| 2022-09-29 | 4.93 | $4.96 | — |
| 2022-09-28 | 4.93 | $4.96 | — |
| 2022-09-27 | 4.93 | $4.96 | — |
| 2022-09-26 | 4.94 | $4.96 | — |
| 2022-09-23 | 4.94 | $4.96 | — |
| 2022-09-22 | 4.94 | $4.96 | — |
| 2022-09-21 | 4.94 | $4.96 | — |
| 2022-09-20 | 4.95 | $4.96 | — |
| 2022-09-19 | 4.95 | $4.96 | — |
| 2022-09-16 | 4.96 | $4.96 | — |
| 2022-09-15 | 4.97 | $4.96 | — |
| 2022-09-14 | 4.98 | $4.96 | — |
| 2022-09-13 | 4.99 | $4.96 | — |
| 2022-09-12 | 5.00 | $4.96 | — |
| 2022-09-09 | 5.02 | $4.96 | — |
| 2022-09-08 | 5.03 | $4.96 | — |
| 2022-09-07 | 5.06 | $4.96 | — |
| 2022-09-06 | 5.08 | $4.96 | — |
| 2022-09-02 | 5.11 | $4.96 | — |
| 2022-09-01 | 5.15 | $4.96 | — |
| 2022-08-31 | 5.19 | $4.96 | — |
| 2022-08-30 | 5.23 | $4.96 | 115 |
| 2022-08-29 | 5.29 | $5.34 | — |
| 2022-08-26 | 5.27 | $5.34 | 13 |
| 2022-08-25 | 5.25 | $5.05 | — |
| 2022-08-24 | 5.28 | $5.05 | 5 |
| 2022-08-23 | 5.32 | $5.10 | — |
| 2022-08-22 | 5.36 | $5.10 | 4 |
| 2022-08-19 | 5.40 | $5.51 | — |
| 2022-08-18 | 5.36 | $5.51 | — |
| 2022-08-17 | 5.31 | $5.51 | — |
| 2022-08-16 | 5.25 | $5.51 | 2244 |
| 2022-08-15 | 5.19 | $5.29 | 35 |
| 2022-08-12 | 5.16 | $5.27 | — |
| 2022-08-11 | 5.13 | $5.27 | — |
| 2022-08-10 | 5.10 | $5.27 | — |
| 2022-08-09 | 5.05 | $5.27 | — |
| 2022-08-08 | 5.01 | $5.27 | 14 |
| 2022-08-05 | 4.95 | $5.28 | — |
| 2022-08-04 | 4.89 | $5.28 | 50 |
| 2022-08-03 | 4.81 | $4.86 | — |
| 2022-08-02 | 4.81 | $4.86 | — |
| 2022-08-01 | 4.81 | $4.86 | — |
| 2022-07-29 | 4.81 | $4.86 | 13 |
| 2022-07-28 | 4.82 | $4.90 | — |
| 2022-07-27 | 4.81 | $4.90 | 2844 |
| 2022-07-26 | 4.80 | $4.84 | — |
| 2022-07-25 | 4.81 | $4.84 | — |
| 2022-07-22 | 4.82 | $4.84 | — |
| 2022-07-21 | 4.83 | $4.84 | — |
| 2022-07-20 | 4.84 | $4.84 | — |
| 2022-07-19 | 4.86 | $4.84 | — |
| 2022-07-18 | 4.88 | $4.84 | — |
| 2022-07-15 | 4.90 | $4.84 | — |
| 2022-07-14 | 4.92 | $4.84 | — |
| 2022-07-13 | 4.96 | $4.84 | — |
| 2022-07-12 | 4.99 | $4.84 | 1 |
| 2022-07-11 | 5.04 | $4.96 | — |
| 2022-07-08 | 5.07 | $4.96 | — |
| 2022-07-07 | 5.10 | $4.96 | — |
| 2022-07-06 | 5.14 | $4.96 | 50 |
| 2022-07-05 | 5.18 | $5.21 | — |
| 2022-07-01 | 5.18 | $5.21 | — |
| 2022-06-30 | 5.18 | $5.21 | — |
| 2022-06-29 | 5.17 | $5.21 | — |
| 2022-06-28 | 5.17 | $5.21 | — |
| 2022-06-27 | 5.17 | $5.21 | — |
| 2022-06-24 | 5.17 | $5.21 | — |
| 2022-06-23 | 5.17 | $5.21 | — |
| 2022-06-22 | 5.16 | $5.21 | — |
| 2022-06-21 | 5.16 | $5.21 | — |
| 2022-06-17 | 5.16 | $5.21 | — |
| 2022-06-16 | 5.16 | $5.21 | — |
| 2022-06-15 | 5.16 | $5.21 | — |
| 2022-06-14 | 5.15 | $5.21 | — |
| 2022-06-13 | 5.15 | $5.21 | — |
| 2022-06-10 | 5.15 | $5.21 | — |
| 2022-06-09 | 5.15 | $5.21 | — |
| 2022-06-08 | 5.15 | $5.21 | — |
| 2022-06-07 | 5.15 | $5.21 | — |
| 2022-06-06 | 5.15 | $5.21 | — |
| 2022-06-03 | 5.16 | $5.21 | — |
| 2022-06-02 | 5.16 | $5.21 | — |
| 2022-06-01 | 5.17 | $5.21 | — |
| 2022-05-31 | 5.17 | $5.21 | — |
| 2022-05-27 | 5.18 | $5.21 | — |
| 2022-05-26 | 5.19 | $5.21 | — |
| 2022-05-25 | 5.20 | $5.21 | — |
| 2022-05-24 | 5.22 | $5.21 | — |
| 2022-05-23 | 5.24 | $5.21 | — |
| 2022-05-20 | 5.26 | $5.21 | — |
| 2022-05-19 | 5.29 | $5.21 | 200 |
| 2022-05-18 | 5.33 | $5.43 | — |
| 2022-05-17 | 5.32 | $5.43 | — |
| 2022-05-16 | 5.31 | $5.43 | — |
| 2022-05-13 | 5.31 | $5.43 | — |
| 2022-05-12 | 5.30 | $5.43 | — |
| 2022-05-11 | 5.29 | $5.43 | — |
| 2022-05-10 | 5.29 | $5.43 | — |
| 2022-05-09 | 5.28 | $5.43 | — |
| 2022-05-06 | 5.27 | $5.43 | 2 |
| 2022-05-05 | 5.27 | $5.37 | — |
| 2022-05-04 | 5.28 | $5.37 | — |
| 2022-05-03 | 5.29 | $5.37 | — |
| 2022-05-02 | 5.30 | $5.37 | 1 |
| 2022-04-29 | 5.32 | $5.26 | 15 |
| 2022-04-28 | 5.36 | $5.07 | 1000 |
| 2022-04-27 | 5.45 | $5.07 | 957 |
| 2022-04-26 | 5.56 | $5.42 | 900 |
| 2022-04-25 | 5.62 | $5.39 | 600 |
| 2022-04-22 | 5.69 | $5.50 | — |
| 2022-04-21 | 5.75 | $5.50 | 600 |
| 2022-04-20 | 5.82 | $5.40 | 100 |
| 2022-04-19 | 5.92 | $5.77 | 100 |
| 2022-04-18 | 5.96 | $5.90 | 100 |
| 2022-04-14 | 5.98 | $5.85 | — |
| 2022-04-13 | 6.02 | $5.85 | 100 |
| 2022-04-12 | 6.06 | $6.17 | — |
| 2022-04-11 | 6.05 | $6.17 | — |
| 2022-04-08 | 6.03 | $6.17 | 1 |
| 2022-04-07 | 6.00 | $6.11 | — |
| 2022-04-06 | 5.99 | $6.11 | — |
| 2022-04-05 | 5.97 | $6.11 | — |
| 2022-04-04 | 5.95 | $6.11 | — |
| 2022-04-01 | 5.93 | $6.11 | — |
| 2022-03-31 | 5.91 | $6.11 | — |
| 2022-03-30 | 5.89 | $6.11 | — |
| 2022-03-29 | 5.86 | $6.11 | 60 |
| 2022-03-28 | 5.83 | $5.99 | — |
| 2022-03-25 | 5.82 | $5.99 | — |
| 2022-03-24 | 5.81 | $5.99 | — |
| 2022-03-23 | 5.80 | $5.99 | — |
| 2022-03-22 | 5.78 | $5.99 | — |
| 2022-03-21 | 5.77 | $5.99 | — |
| 2022-03-18 | 5.76 | $5.99 | — |
| 2022-03-17 | 5.75 | $5.99 | — |
| 2022-03-16 | 5.74 | $5.99 | 100 |
| 2022-03-15 | 5.73 | $5.83 | — |
| 2022-03-14 | 5.75 | $5.83 | 100 |
| 2022-03-11 | 5.78 | $6.00 | — |
| 2022-03-10 | 5.78 | $6.00 | — |
| 2022-03-09 | 5.78 | $6.00 | — |
| 2022-03-08 | 5.79 | $6.00 | — |
| 2022-03-07 | 5.80 | $6.00 | — |
| 2022-03-04 | 5.81 | $6.00 | 500 |
| 2022-03-03 | 5.83 | $5.92 | — |
| 2022-03-02 | 5.87 | $5.92 | — |
| 2022-03-01 | 5.92 | $5.92 | — |
| 2022-02-28 | 5.99 | $5.92 | — |
| 2022-02-25 | 6.06 | $5.92 | — |
| 2022-02-24 | 6.15 | $5.92 | 100 |
| 2022-02-23 | 6.26 | $6.44 | 271 |
| 2022-02-22 | 6.28 | $6.57 | 15 |
| 2022-02-18 | 6.28 | $6.57 | — |
| 2022-02-17 | 6.28 | $6.57 | — |
| 2022-02-16 | 6.29 | $6.57 | — |
| 2022-02-15 | 6.30 | $6.57 | — |
| 2022-02-14 | 6.31 | $6.57 | — |
| 2022-02-11 | 6.33 | $6.57 | — |
| 2022-02-10 | 6.36 | $6.57 | — |
| 2022-02-09 | 6.39 | $6.57 | 300 |
| 2022-02-08 | 6.44 | $6.31 | — |
| 2022-02-07 | 6.55 | $6.31 | — |
| 2022-02-04 | 6.69 | $6.31 | — |
| 2022-02-03 | 6.84 | $6.31 | 4 |
| 2022-02-02 | 7.03 | $6.38 | — |
| 2022-02-01 | 7.24 | $6.38 | — |
| 2022-01-31 | 7.48 | $6.38 | — |
| 2022-01-28 | 7.77 | $6.38 | 1000 |
| 2022-01-27 | 8.10 | $6.38 | 200 |
| 2022-01-26 | 8.49 | $8.54 | — |
| 2022-01-25 | 8.49 | $8.54 | — |
| 2022-01-24 | 8.49 | $8.54 | — |
| 2022-01-21 | 8.48 | $8.54 | — |
| 2022-01-20 | 8.48 | $8.54 | — |
| 2022-01-19 | 8.47 | $8.54 | — |
| 2022-01-18 | 8.47 | $8.54 | — |
| 2022-01-14 | 8.46 | $8.54 | — |
| 2022-01-13 | 8.46 | $8.54 | — |
| 2022-01-12 | 8.45 | $8.54 | — |
| 2022-01-11 | 8.45 | $8.54 | — |
| 2022-01-10 | 8.44 | $8.54 | — |
| 2022-01-07 | 8.44 | $8.54 | — |
| 2022-01-06 | 8.43 | $8.54 | — |
| 2022-01-05 | 8.42 | $8.54 | — |
| 2022-01-04 | 8.42 | $8.54 | — |
| 2022-01-03 | 8.41 | $8.54 | — |
| 2021-12-31 | 8.41 | $8.54 | 100 |
| 2021-12-30 | 8.40 | $8.41 | — |
| 2021-12-29 | 8.42 | $8.41 | — |
| 2021-12-28 | 8.45 | $8.41 | — |
| 2021-12-27 | 8.48 | $8.41 | — |
| 2021-12-23 | 8.52 | $8.41 | — |
| 2021-12-22 | 8.57 | $8.41 | 100 |
| 2021-12-21 | 8.62 | $8.40 | — |
| 2021-12-20 | 8.69 | $8.40 | 100 |
| 2021-12-17 | 8.77 | $8.61 | — |
| 2021-12-16 | 8.81 | $8.61 | — |
| 2021-12-15 | 8.87 | $8.61 | — |
| 2021-12-14 | 8.93 | $8.61 | — |
| 2021-12-13 | 9.01 | $8.61 | 100 |
| 2021-12-10 | 9.09 | $8.90 | — |
| 2021-12-09 | 9.13 | $8.90 | — |
| 2021-12-08 | 9.18 | $8.90 | 100 |
| 2021-12-07 | 9.23 | $8.93 | — |
| 2021-12-06 | 9.29 | $8.93 | — |
| 2021-12-03 | 9.35 | $8.93 | 100 |
| 2021-12-02 | 9.43 | $9.52 | — |
| 2021-12-01 | 9.39 | $9.52 | — |
| 2021-11-30 | 9.34 | $9.52 | — |
| 2021-11-29 | 9.28 | $9.52 | 200 |
| 2021-11-26 | 9.21 | $9.51 | — |
| 2021-11-24 | 9.14 | $9.51 | — |
| 2021-11-23 | 9.05 | $9.51 | — |
| 2021-11-22 | 8.94 | $9.51 | — |
| 2021-11-19 | 8.82 | $9.51 | — |
| 2021-11-18 | 8.69 | $9.51 | 100 |
| 2021-11-17 | 8.52 | $8.64 | — |
| 2021-11-16 | 8.52 | $8.64 | — |
| 2021-11-15 | 8.52 | $8.64 | — |
| 2021-11-12 | 8.52 | $8.64 | — |
| 2021-11-11 | 8.52 | $8.64 | — |
| 2021-11-10 | 8.52 | $8.64 | — |
| 2021-11-09 | 8.53 | $8.64 | — |
| 2021-11-08 | 8.53 | $8.64 | — |
| 2021-11-05 | 8.54 | $8.64 | — |
| 2021-11-04 | 8.55 | $8.64 | — |
| 2021-11-03 | 8.57 | $8.64 | — |
| 2021-11-02 | 8.59 | $8.64 | — |
| 2021-11-01 | 8.61 | $8.64 | 100 |
| 2021-10-29 | 8.64 | $8.52 | 100 |
| 2021-10-28 | 8.70 | $8.58 | — |
| 2021-10-27 | 8.76 | $8.58 | — |
| 2021-10-26 | 8.84 | $8.58 | — |
| 2021-10-25 | 8.92 | $8.58 | 100 |
| 2021-10-22 | 9.03 | $8.88 | — |
| 2021-10-21 | 9.08 | $8.88 | — |
| 2021-10-20 | 9.15 | $8.88 | — |
| 2021-10-19 | 9.22 | $8.88 | — |
| 2021-10-18 | 9.31 | $8.88 | 100 |
| 2021-10-15 | 9.41 | $9.36 | — |
| 2021-10-14 | 9.43 | $9.36 | — |
| 2021-10-13 | 9.46 | $9.36 | — |
| 2021-10-12 | 9.49 | $9.36 | — |
| 2021-10-11 | 9.52 | $9.36 | — |
| 2021-10-08 | 9.56 | $9.36 | — |
| 2021-10-07 | 9.60 | $9.36 | — |
| 2021-10-06 | 9.65 | $9.36 | — |
| 2021-10-05 | 9.72 | $9.36 | — |
| 2021-10-04 | 9.78 | $9.36 | — |
| 2021-10-01 | 9.87 | $9.36 | — |
| 2021-09-30 | 9.96 | $9.36 | 100 |
| 2021-09-29 | 10.06 | $9.83 | — |
| 2021-09-28 | 10.09 | $9.83 | — |
| 2021-09-27 | 10.11 | $9.83 | 100 |
| 2021-09-24 | 10.14 | $10.11 | — |
| 2021-09-23 | 10.11 | $10.11 | — |
| 2021-09-22 | 10.08 | $10.11 | — |
| 2021-09-21 | 10.04 | $10.11 | — |
| 2021-09-20 | 9.99 | $10.11 | — |
| 2021-09-17 | 9.93 | $10.11 | 100 |
| 2021-09-16 | 9.86 | $10.15 | — |
| 2021-09-15 | 9.77 | $10.15 | — |
| 2021-09-14 | 9.66 | $10.15 | — |
| 2021-09-13 | 9.54 | $10.15 | 100 |
| 2021-09-10 | 9.39 | $10.20 | — |
| 2021-09-09 | 9.21 | $10.20 | 100 |
| 2021-09-08 | 9.00 | $9.43 | — |
| 2021-09-07 | 8.91 | $9.43 | — |
| 2021-09-03 | 8.82 | $9.43 | 1200 |
| 2021-09-02 | 8.71 | $8.85 | — |
| 2021-09-01 | 8.71 | $8.85 | — |
| 2021-08-31 | 8.71 | $8.85 | — |
| 2021-08-30 | 8.71 | $8.85 | — |
| 2021-08-27 | 8.71 | $8.85 | — |
| 2021-08-26 | 8.72 | $8.85 | — |
| 2021-08-25 | 8.72 | $8.85 | 500 |
| 2021-08-24 | 8.73 | $8.80 | — |
| 2021-08-23 | 8.76 | $8.80 | — |
| 2021-08-20 | 8.79 | $8.80 | 200 |
| 2021-08-19 | 8.82 | $9.00 | — |
| 2021-08-18 | 8.82 | $9.00 | 100 |
| 2021-08-17 | 8.82 | $8.73 | 3000 |
| 2021-08-16 | 8.88 | $8.94 | 100 |
| 2021-08-13 | 8.91 | $8.76 | 100 |
| 2021-08-12 | 8.99 | $9.01 | — |
| 2021-08-11 | 9.02 | $9.01 | — |
| 2021-08-10 | 9.06 | $9.01 | — |
| 2021-08-09 | 9.11 | $9.01 | 100 |
| 2021-08-06 | 9.18 | $8.83 | — |
| 2021-08-05 | 9.29 | $8.83 | 100 |
| 2021-08-04 | 9.42 | $8.87 | 100 |
| 2021-08-03 | 9.56 | $9.03 | — |
| 2021-08-02 | 9.70 | $9.03 | — |
| 2021-07-30 | 9.86 | $9.03 | 100 |
| 2021-07-29 | 10.04 | $9.26 | 100 |
| 2021-07-28 | 10.20 | $10.50 | 8000 |
| 2021-07-27 | 10.13 | $10.15 | — |
| 2021-07-26 | 10.13 | $10.15 | 400 |
| 2021-07-23 | 10.12 | $9.89 | — |
| 2021-07-22 | 10.16 | $9.89 | 100 |
| 2021-07-21 | 10.21 | $9.75 | 300 |
| 2021-07-20 | 10.30 | $9.99 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.80
2026-07-17
Close Price
$4.60
Vol: 2
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.50
Average
4.82
Maximum
10.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.80 | $4.60 | 2 |
| 2026-07-16 | 4.82 | $4.60 | 100 |
| 2026-07-15 | 4.83 | $4.58 | 300 |
| 2026-07-14 | 4.85 | $5.00 | 2 |
| 2026-07-13 | 4.73 | $5.00 | 100 |
| 2026-07-10 | 4.58 | $5.00 | 100 |
| 2026-07-09 | 4.40 | $5.00 | 100 |
| 2026-07-08 | 4.18 | $4.68 | 6 |
| 2026-07-07 | 4.01 | $4.68 | 100 |
| 2026-07-06 | 3.80 | $3.81 | 100 |
| 2026-07-02 | 3.83 | $3.81 | 100 |
| 2026-07-01 | 3.86 | $3.81 | 100 |
| 2026-06-30 | 3.90 | $3.81 | 100 |
| 2026-06-29 | 3.95 | $3.81 | 100 |
| 2026-06-26 | 4.01 | $3.81 | 100 |
| 2026-06-25 | 4.08 | $3.81 | 100 |
| 2026-06-24 | 4.17 | $3.81 | 100 |
| 2026-06-23 | 4.28 | $3.81 | 100 |
| 2026-06-22 | 4.42 | $4.45 | 100 |
| 2026-06-18 | 4.37 | $4.16 | 20 |
| 2026-06-17 | 4.41 | $4.16 | 200 |
| 2026-06-16 | 4.46 | $3.80 | 117 |
| 2026-06-15 | 4.62 | $4.52 | 100 |
| 2026-06-12 | 4.59 | $4.72 | 100 |
| 2026-06-11 | 4.49 | $4.72 | 20 |
| 2026-06-10 | 4.35 | $4.72 | — |
| 2026-06-09 | 4.19 | $4.72 | 100 |
| 2026-06-08 | 3.99 | $4.42 | 327 |
| 2026-06-05 | 3.84 | $3.85 | 20 |
| 2026-06-04 | 3.84 | $3.85 | — |
| 2026-06-03 | 3.83 | $3.85 | 20 |
| 2026-06-02 | 3.83 | $3.85 | 20 |
| 2026-06-01 | 3.83 | $3.85 | 20 |
| 2026-05-29 | 3.82 | $3.85 | 20 |
| 2026-05-28 | 3.82 | $3.85 | 20 |
| 2026-05-27 | 3.81 | $3.85 | 20 |
| 2026-05-26 | 3.81 | $3.85 | 100 |
| 2026-05-22 | 3.81 | $3.85 | 20 |
| 2026-05-21 | 3.80 | $3.85 | 20 |
| 2026-05-20 | 3.80 | $3.85 | 100 |
| 2026-05-19 | 3.80 | $3.90 | 100 |
| 2026-05-18 | 3.78 | $3.85 | 3 |
| 2026-05-15 | 3.77 | $3.85 | 100 |
| 2026-05-14 | 3.77 | $3.89 | 3 |
| 2026-05-13 | 3.76 | $3.89 | 3 |
| 2026-05-12 | 3.74 | $3.89 | 100 |
| 2026-05-11 | 3.73 | $3.75 | 3 |
| 2026-05-08 | 3.75 | $3.75 | 3 |
| 2026-05-07 | 3.79 | $3.75 | — |
| 2026-05-06 | 3.84 | $3.75 | 100 |
| 2026-05-05 | 3.90 | $3.88 | 3 |
| 2026-05-04 | 3.93 | $3.89 | 100 |
| 2026-05-01 | 3.97 | $3.88 | 3 |
| 2026-04-30 | 4.02 | $3.88 | 100 |
| 2026-04-29 | 4.09 | $3.90 | 100 |
| 2026-04-28 | 4.16 | $3.88 | 100 |
| 2026-04-27 | 4.26 | $3.90 | 100 |
| 2026-04-24 | 4.37 | $4.40 | 3 |
| 2026-04-23 | 4.35 | $4.40 | 100 |
| 2026-04-22 | 4.32 | $4.54 | 3 |
| 2026-04-21 | 4.25 | $4.54 | 100 |
| 2026-04-20 | 4.16 | $4.26 | 100 |
| 2026-04-17 | 4.13 | $4.20 | 3 |
| 2026-04-16 | 4.12 | $4.21 | 100 |
| 2026-04-15 | 4.11 | $4.13 | 3 |
| 2026-04-14 | 4.12 | $4.13 | 3300 |
| 2026-04-13 | 4.14 | $4.05 | 3 |
| 2026-04-10 | 4.19 | $4.05 | 2001 |
| 2026-04-09 | 4.24 | $4.20 | 100 |
| 2026-04-08 | 4.27 | $4.20 | — |
| 2026-04-07 | 4.29 | $4.20 | — |
| 2026-04-06 | 4.33 | $4.20 | 3 |
| 2026-04-02 | 4.37 | $4.20 | 100 |
| 2026-04-01 | 4.42 | $4.05 | 100 |
| 2026-03-31 | 4.54 | $4.55 | 3 |
| 2026-03-30 | 4.51 | $4.55 | 100 |
| 2026-03-27 | 4.48 | $4.45 | 100 |
| 2026-03-26 | 4.48 | $4.70 | 14994 |
| 2026-03-25 | 4.39 | $4.30 | 14994 |
| 2026-03-24 | 4.41 | $4.30 | 14994 |
| 2026-03-23 | 4.43 | $4.41 | 14994 |
| 2026-03-20 | 4.43 | $4.41 | 14994 |
| 2026-03-19 | 4.42 | $4.41 | 100 |
| 2026-03-18 | 4.41 | $4.41 | 14994 |
| 2026-03-17 | 4.40 | $4.41 | 14994 |
| 2026-03-16 | 4.39 | $4.41 | — |
| 2026-03-13 | 4.37 | $4.41 | 15008 |
| 2026-03-12 | 4.35 | $4.42 | 23 |
| 2026-03-11 | 4.32 | $4.42 | 100 |
| 2026-03-10 | 4.28 | $4.34 | 23 |
| 2026-03-09 | 4.26 | $4.35 | 100 |
| 2026-03-06 | 4.24 | $4.20 | — |
| 2026-03-05 | 4.25 | $4.20 | 23 |
| 2026-03-04 | 4.28 | $4.20 | 100 |
| 2026-03-03 | 4.30 | $4.31 | 23 |
| 2026-03-02 | 4.31 | $4.31 | 23 |
| 2026-02-27 | 4.31 | $4.31 | 23 |
| 2026-02-26 | 4.31 | $4.31 | 100 |
| 2026-02-25 | 4.31 | $4.14 | — |
| 2026-02-24 | 4.37 | $4.14 | 100 |
| 2026-02-23 | 4.45 | $4.37 | — |
| 2026-02-20 | 4.47 | $4.37 | 100 |
| 2026-02-19 | 4.49 | $4.23 | — |
| 2026-02-18 | 4.56 | $4.23 | 100 |
| 2026-02-17 | 4.65 | $4.23 | 100 |
| 2026-02-13 | 4.75 | $4.88 | — |
| 2026-02-12 | 4.67 | $4.88 | 100 |
| 2026-02-11 | 4.57 | $4.95 | 300 |
| 2026-02-10 | 4.43 | $4.57 | — |
| 2026-02-09 | 4.37 | $4.57 | — |
| 2026-02-06 | 4.31 | $4.57 | 100 |
| 2026-02-05 | 4.23 | $4.20 | 151 |
| 2026-02-04 | 4.26 | $4.20 | 200 |
| 2026-02-03 | 4.29 | $4.49 | 100 |
| 2026-02-02 | 4.24 | $4.60 | — |
| 2026-01-30 | 4.15 | $4.60 | 100 |
| 2026-01-29 | 4.04 | $4.20 | 1289 |
| 2026-01-28 | 4.04 | $4.20 | 1289 |
| 2026-01-27 | 4.05 | $4.20 | 1289 |
| 2026-01-26 | 4.06 | $4.20 | 1289 |
| 2026-01-23 | 4.08 | $4.32 | 1289 |
| 2026-01-22 | 4.07 | $4.32 | 1289 |
| 2026-01-21 | 4.07 | $4.32 | 1289 |
| 2026-01-20 | 4.08 | $4.32 | 1289 |
| 2026-01-16 | 4.09 | $4.32 | 1289 |
| 2026-01-15 | 4.11 | $4.32 | 1289 |
| 2026-01-14 | 4.15 | $4.32 | 1289 |
| 2026-01-13 | 4.20 | $4.32 | 1289 |
| 2026-01-12 | 4.27 | $4.32 | 1289 |
| 2026-01-09 | 4.36 | $4.32 | 1289 |
| 2026-01-08 | 4.48 | $4.32 | 1289 |
| 2026-01-07 | 4.64 | $4.75 | 1289 |
| 2026-01-06 | 4.70 | $4.75 | — |
| 2026-01-05 | 4.79 | $4.75 | 1289 |
| 2026-01-02 | 4.89 | $4.75 | 1289 |
| 2025-12-31 | 5.03 | $4.75 | 1289 |
| 2025-12-30 | 5.21 | $4.75 | 1289 |
| 2025-12-29 | 5.42 | $4.78 | 1289 |
| 2025-12-26 | 5.68 | $4.78 | 1289 |
| 2025-12-24 | 6.00 | $6.00 | — |
| 2025-12-23 | 6.00 | $6.00 | 1289 |
| 2025-12-22 | 6.00 | $6.00 | 1289 |
| 2025-12-19 | 6.00 | $6.00 | 1289 |
| 2025-12-18 | 6.00 | $6.00 | 1289 |
| 2025-12-17 | 6.00 | $6.00 | 1289 |
| 2025-12-16 | 6.00 | $6.00 | 1289 |
| 2025-12-15 | 6.00 | $6.00 | — |
| 2025-12-12 | 6.00 | $6.00 | — |
| 2025-12-11 | 6.00 | $6.00 | — |
| 2025-12-10 | 6.00 | $6.00 | — |
| 2025-12-09 | 6.00 | $6.00 | — |
| 2025-12-08 | 5.99 | $6.00 | 1289 |
| 2025-12-05 | 5.99 | $6.00 | 1289 |
| 2025-12-04 | 5.99 | $6.00 | 1289 |
| 2025-12-03 | 5.99 | $6.00 | 1289 |
| 2025-12-02 | 5.99 | $6.00 | — |
| 2025-12-01 | 5.99 | $6.00 | 1289 |
| 2025-11-28 | 5.99 | $6.00 | — |
| 2025-11-26 | 5.99 | $6.00 | 1289 |
| 2025-11-25 | 5.99 | $6.00 | — |
| 2025-11-24 | 5.99 | $6.00 | 1289 |
| 2025-11-21 | 5.99 | $6.00 | 1289 |
| 2025-11-20 | 5.99 | $6.00 | 1289 |
| 2025-11-19 | 5.99 | $6.00 | 1289 |
| 2025-11-18 | 5.99 | $6.00 | 1289 |
| 2025-11-17 | 5.99 | $6.00 | 1289 |
| 2025-11-14 | 5.99 | $6.00 | 1289 |
| 2025-11-13 | 5.99 | $6.00 | 1289 |
| 2025-11-12 | 5.99 | $6.00 | 1289 |
| 2025-11-11 | 5.99 | $6.00 | 1289 |
| 2025-11-10 | 5.99 | $6.00 | 1289 |
| 2025-11-07 | 5.98 | $6.00 | 1289 |
| 2025-11-06 | 5.98 | $6.00 | 1289 |
| 2025-11-05 | 5.98 | $6.00 | 1289 |
| 2025-11-04 | 5.98 | $6.00 | 1289 |
| 2025-11-03 | 5.98 | $6.00 | 1289 |
| 2025-10-31 | 5.98 | $6.00 | 1289 |
| 2025-10-30 | 5.98 | $6.00 | 1289 |
| 2025-10-29 | 5.98 | $6.00 | 1289 |
| 2025-10-28 | 5.98 | $6.00 | — |
| 2025-10-27 | 5.98 | $6.00 | — |
| 2025-10-24 | 5.98 | $6.00 | — |
| 2025-10-23 | 5.98 | $6.00 | — |
| 2025-10-22 | 5.98 | $6.00 | — |
| 2025-10-21 | 5.98 | $6.00 | — |
| 2025-10-20 | 5.98 | $6.00 | — |
| 2025-10-17 | 5.98 | $6.00 | — |
| 2025-10-16 | 5.98 | $6.00 | — |
| 2025-10-15 | 5.98 | $6.00 | — |
| 2025-10-14 | 5.99 | $6.00 | — |
| 2025-10-13 | 5.99 | $6.00 | — |
| 2025-10-10 | 5.99 | $6.00 | — |
| 2025-10-09 | 5.99 | $6.00 | — |
| 2025-10-08 | 6.00 | $6.00 | — |
| 2025-10-07 | 6.00 | $6.00 | — |
| 2025-10-06 | 6.00 | $6.00 | — |
| 2025-10-03 | 6.01 | $6.00 | — |
| 2025-10-02 | 6.01 | $6.00 | — |
| 2025-10-01 | 6.02 | $6.00 | — |
| 2025-09-30 | 6.02 | $6.00 | — |
| 2025-09-29 | 6.03 | $6.00 | 1289 |
| 2025-09-26 | 6.03 | $6.00 | — |
| 2025-09-25 | 6.04 | $6.00 | — |
| 2025-09-24 | 6.05 | $6.00 | — |
| 2025-09-23 | 6.06 | $6.00 | — |
| 2025-09-22 | 6.07 | $6.00 | — |
| 2025-09-19 | 6.07 | $6.00 | — |
| 2025-09-18 | 6.08 | $6.00 | — |
| 2025-09-17 | 6.09 | $6.00 | — |
| 2025-09-16 | 6.10 | $6.00 | — |
| 2025-09-15 | 6.11 | $6.00 | — |
| 2025-09-12 | 6.12 | $6.00 | — |
| 2025-09-11 | 6.12 | $6.00 | — |
| 2025-09-10 | 6.13 | $6.00 | — |
| 2025-09-09 | 6.13 | $6.00 | — |
| 2025-09-08 | 6.13 | $6.00 | — |
| 2025-09-05 | 6.13 | $6.00 | — |
| 2025-09-04 | 6.12 | $6.00 | — |
| 2025-09-03 | 6.10 | $6.00 | — |
| 2025-09-02 | 6.08 | $6.00 | — |
| 2025-08-29 | 6.05 | $6.00 | 1289 |
| 2025-08-28 | 6.00 | $6.00 | — |
| 2025-08-27 | 5.95 | $6.00 | — |
| 2025-08-26 | 5.87 | $6.00 | 100 |
| 2025-08-25 | 5.78 | $6.25 | 200 |
| 2025-08-22 | 5.58 | $6.00 | 1289 |
| 2025-08-21 | 5.41 | $6.00 | 1289 |
| 2025-08-20 | 5.21 | $5.21 | 1289 |
| 2025-08-19 | 5.21 | $5.21 | 1289 |
| 2025-08-18 | 5.21 | $5.21 | — |
| 2025-08-15 | 5.22 | $5.21 | — |
| 2025-08-14 | 5.22 | $5.21 | — |
| 2025-08-13 | 5.22 | $5.21 | — |
| 2025-08-12 | 5.23 | $5.21 | — |
| 2025-08-11 | 5.23 | $5.21 | — |
| 2025-08-08 | 5.24 | $5.21 | — |
| 2025-08-07 | 5.24 | $5.21 | 100 |
| 2025-08-06 | 5.25 | $5.21 | — |
| 2025-08-05 | 5.26 | $5.21 | — |
| 2025-08-04 | 5.26 | $5.21 | — |
| 2025-08-01 | 5.27 | $5.21 | 100 |
| 2025-07-31 | 5.28 | $5.25 | — |
| 2025-07-30 | 5.27 | $5.25 | — |
| 2025-07-29 | 5.27 | $5.25 | — |
| 2025-07-28 | 5.26 | $5.25 | 1289 |
| 2025-07-25 | 5.24 | $5.20 | — |
| 2025-07-24 | 5.24 | $5.20 | — |
| 2025-07-23 | 5.23 | $5.20 | — |
| 2025-07-22 | 5.22 | $5.20 | — |
| 2025-07-21 | 5.21 | $5.20 | 1289 |
| 2025-07-18 | 5.19 | $5.20 | 1289 |
| 2025-07-17 | 5.17 | $5.20 | 1289 |
| 2025-07-16 | 5.14 | $5.20 | 1289 |
| 2025-07-15 | 5.11 | $5.10 | 1289 |
| 2025-07-14 | 5.09 | $5.10 | 1289 |
| 2025-07-11 | 5.07 | $5.10 | 1289 |
| 2025-07-10 | 5.05 | $5.10 | 1289 |
| 2025-07-09 | 5.02 | $5.10 | 1289 |
| 2025-07-08 | 4.98 | $5.10 | 1289 |
| 2025-07-07 | 4.93 | $5.10 | 1289 |
| 2025-07-03 | 4.86 | $5.02 | 100 |
| 2025-07-02 | 4.81 | $4.81 | 1289 |
| 2025-07-01 | 4.82 | $4.81 | — |
| 2025-06-30 | 4.82 | $4.81 | — |
| 2025-06-27 | 4.82 | $4.81 | — |
| 2025-06-26 | 4.83 | $4.81 | — |
| 2025-06-25 | 4.84 | $4.81 | — |
| 2025-06-24 | 4.84 | $4.81 | — |
| 2025-06-23 | 4.85 | $4.81 | — |
| 2025-06-20 | 4.85 | $4.81 | — |
| 2025-06-18 | 4.86 | $4.81 | — |
| 2025-06-17 | 4.87 | $4.81 | — |
| 2025-06-16 | 4.88 | $4.81 | — |
| 2025-06-13 | 4.89 | $4.81 | — |
| 2025-06-12 | 4.90 | $4.81 | — |
| 2025-06-11 | 4.90 | $4.81 | — |
| 2025-06-10 | 4.91 | $4.81 | — |
| 2025-06-09 | 4.92 | $4.81 | — |
| 2025-06-06 | 4.93 | $4.81 | — |
| 2025-06-05 | 4.93 | $4.81 | — |
| 2025-06-04 | 4.94 | $4.81 | — |
| 2025-06-03 | 4.94 | $4.81 | — |
| 2025-06-02 | 4.94 | $4.81 | — |
| 2025-05-30 | 4.93 | $4.81 | — |
| 2025-05-29 | 4.92 | $4.81 | — |
| 2025-05-28 | 4.90 | $4.81 | — |
| 2025-05-27 | 4.88 | $4.81 | 1289 |
| 2025-05-23 | 4.84 | $4.81 | — |
| 2025-05-22 | 4.80 | $4.81 | — |
| 2025-05-21 | 4.74 | $4.81 | — |
| 2025-05-20 | 4.66 | $4.81 | — |
| 2025-05-19 | 4.57 | $4.81 | — |
| 2025-05-16 | 4.44 | $4.81 | 100 |
| 2025-05-15 | 4.29 | $4.33 | — |
| 2025-05-14 | 4.26 | $4.33 | — |
| 2025-05-13 | 4.22 | $4.33 | — |
| 2025-05-12 | 4.17 | $4.33 | 200 |
| 2025-05-09 | 4.11 | $4.50 | 100 |
| 2025-05-08 | 3.97 | $4.25 | — |
| 2025-05-07 | 3.89 | $4.25 | — |
| 2025-05-06 | 3.80 | $4.25 | 229 |
| 2025-05-05 | 3.68 | $3.70 | — |
| 2025-05-02 | 3.71 | $3.70 | — |
| 2025-05-01 | 3.75 | $3.70 | — |
| 2025-04-30 | 3.81 | $3.70 | — |
| 2025-04-29 | 3.88 | $3.70 | — |
| 2025-04-28 | 3.96 | $3.70 | — |
| 2025-04-25 | 4.07 | $3.70 | 100 |
| 2025-04-24 | 4.19 | $4.17 | — |
| 2025-04-23 | 4.20 | $4.17 | — |
| 2025-04-22 | 4.21 | $4.17 | — |
| 2025-04-21 | 4.21 | $4.17 | — |
| 2025-04-17 | 4.22 | $4.17 | — |
| 2025-04-16 | 4.23 | $4.17 | — |
| 2025-04-15 | 4.24 | $4.17 | — |
| 2025-04-14 | 4.25 | $4.17 | — |
| 2025-04-11 | 4.26 | $4.17 | — |
| 2025-04-10 | 4.27 | $4.17 | — |
| 2025-04-09 | 4.28 | $4.17 | 100 |
| 2025-04-08 | 4.29 | $4.24 | 1289 |
| 2025-04-07 | 4.28 | $4.24 | 1289 |
| 2025-04-04 | 4.27 | $4.24 | 1289 |
| 2025-04-03 | 4.25 | $4.24 | 1900 |
| 2025-04-02 | 4.22 | $4.18 | 1105 |
| 2025-04-01 | 4.20 | $4.18 | — |
| 2025-03-31 | 4.18 | $4.18 | 1105 |
| 2025-03-28 | 4.15 | $4.18 | — |
| 2025-03-27 | 4.11 | $4.18 | 1105 |
| 2025-03-26 | 4.06 | $4.18 | 2410 |
| 2025-03-25 | 4.00 | $4.28 | 100 |
| 2025-03-24 | 3.89 | $3.85 | — |
| 2025-03-21 | 3.89 | $3.85 | 1105 |
| 2025-03-20 | 3.89 | $3.85 | — |
| 2025-03-19 | 3.89 | $3.85 | 1105 |
| 2025-03-18 | 3.88 | $3.85 | 1105 |
| 2025-03-17 | 3.88 | $3.85 | — |
| 2025-03-14 | 3.87 | $3.85 | 1105 |
| 2025-03-13 | 3.86 | $4.01 | 1105 |
| 2025-03-12 | 3.79 | $4.01 | 2400 |
| 2025-03-11 | 3.71 | $3.67 | — |
| 2025-03-10 | 3.72 | $3.67 | 1105 |
| 2025-03-07 | 3.73 | $3.67 | 100 |
| 2025-03-06 | 3.74 | $3.71 | — |
| 2025-03-05 | 3.74 | $3.71 | 100 |
| 2025-03-04 | 3.74 | $3.68 | 1105 |
| 2025-03-03 | 3.75 | $3.68 | 1105 |
| 2025-02-28 | 3.75 | $3.68 | 1105 |
| 2025-02-27 | 3.76 | $3.79 | — |
| 2025-02-26 | 3.73 | $3.79 | 1105 |
| 2025-02-25 | 3.69 | $3.79 | 1105 |
| 2025-02-24 | 3.64 | $3.79 | 1105 |
| 2025-02-21 | 3.58 | $3.37 | 1300 |
| 2025-02-20 | 3.64 | $3.87 | 1516 |
| 2025-02-19 | 3.55 | $3.46 | 110 |
| 2025-02-18 | 3.58 | $3.56 | 123 |
| 2025-02-14 | 3.57 | $3.37 | 202 |
| 2025-02-13 | 3.62 | $3.61 | 602 |
| 2025-02-12 | 3.61 | $3.61 | — |
| 2025-02-11 | 3.60 | $3.61 | 300 |
| 2025-02-10 | 3.57 | $3.40 | 100 |
| 2025-02-07 | 3.61 | $3.40 | 602 |
| 2025-02-06 | 3.66 | $3.66 | 100 |
| 2025-02-05 | 3.63 | $3.43 | 602 |
| 2025-02-04 | 3.66 | $3.43 | 100 |
| 2025-02-03 | 3.70 | $3.47 | 1600 |
| 2025-01-31 | 3.73 | $3.76 | 845 |
| 2025-01-30 | 3.67 | $3.65 | 100 |
| 2025-01-29 | 3.64 | $3.63 | 11200 |
| 2025-01-28 | 3.60 | $3.97 | 1400 |
| 2025-01-27 | 3.43 | $3.56 | 2000 |
| 2025-01-24 | 3.37 | $3.75 | 619 |
| 2025-01-23 | 3.22 | $3.15 | — |
| 2025-01-22 | 3.23 | $3.15 | — |
| 2025-01-21 | 3.25 | $3.15 | 100 |
| 2025-01-17 | 3.26 | $3.45 | 300 |
| 2025-01-16 | 3.19 | $3.42 | 1541 |
| 2025-01-15 | 3.11 | $3.10 | 8 |
| 2025-01-14 | 3.11 | $3.10 | 8 |
| 2025-01-13 | 3.10 | $3.10 | 8 |
| 2025-01-10 | 3.10 | $3.10 | — |
| 2025-01-08 | 3.10 | $3.10 | 8 |
| 2025-01-07 | 3.10 | $3.10 | 8 |
| 2025-01-06 | 3.10 | $3.10 | — |
| 2025-01-03 | 3.10 | $3.10 | 8 |
| 2025-01-02 | 3.10 | $3.10 | — |
| 2024-12-31 | 3.10 | $3.10 | 8 |
| 2024-12-30 | 3.10 | $3.10 | 8 |
| 2024-12-27 | 3.10 | $3.10 | 8 |
| 2024-12-26 | 3.09 | $3.10 | 8 |
| 2024-12-24 | 3.09 | $3.10 | 8 |
| 2024-12-23 | 3.09 | $3.10 | 8 |
| 2024-12-20 | 3.09 | $3.10 | 8 |
| 2024-12-19 | 3.09 | $3.10 | — |
| 2024-12-18 | 3.08 | $3.10 | 8 |
| 2024-12-17 | 3.08 | $3.10 | 8 |
| 2024-12-16 | 3.08 | $3.10 | — |
| 2024-12-13 | 3.08 | $3.10 | 8 |
| 2024-12-12 | 3.08 | $3.10 | — |
| 2024-12-11 | 3.08 | $3.10 | 8 |
| 2024-12-10 | 3.07 | $3.10 | 8 |
| 2024-12-09 | 3.07 | $3.10 | — |
| 2024-12-06 | 3.07 | $3.10 | — |
| 2024-12-05 | 3.08 | $3.10 | — |
| 2024-12-04 | 3.08 | $3.10 | 100 |
| 2024-12-03 | 3.08 | $3.13 | — |
| 2024-12-02 | 3.08 | $3.13 | — |
| 2024-11-29 | 3.07 | $3.13 | — |
| 2024-11-27 | 3.07 | $3.13 | — |
| 2024-11-26 | 3.07 | $3.13 | — |
| 2024-11-25 | 3.07 | $3.13 | 8 |
| 2024-11-22 | 3.07 | $3.13 | — |
| 2024-11-21 | 3.07 | $3.13 | — |
| 2024-11-20 | 3.07 | $3.13 | — |
| 2024-11-19 | 3.08 | $3.13 | — |
| 2024-11-18 | 3.09 | $3.13 | — |
| 2024-11-15 | 3.10 | $3.13 | — |
| 2024-11-14 | 3.12 | $3.13 | — |
| 2024-11-13 | 3.15 | $3.13 | 8 |
| 2024-11-12 | 3.18 | $3.13 | — |
| 2024-11-11 | 3.22 | $3.13 | 8 |
| 2024-11-08 | 3.27 | $3.13 | 8 |
| 2024-11-07 | 3.34 | $3.13 | 100 |
| 2024-11-06 | 3.42 | $3.44 | 2000 |
| 2024-11-05 | 3.41 | $3.44 | 2000 |
| 2024-11-04 | 3.41 | $3.44 | — |
| 2024-11-01 | 3.41 | $3.44 | — |
| 2024-10-31 | 3.41 | $3.44 | — |
| 2024-10-30 | 3.41 | $3.44 | — |
| 2024-10-29 | 3.41 | $3.44 | — |
| 2024-10-28 | 3.41 | $3.44 | — |
| 2024-10-25 | 3.41 | $3.44 | — |
| 2024-10-24 | 3.41 | $3.44 | 2000 |
| 2024-10-23 | 3.41 | $3.44 | 2000 |
| 2024-10-22 | 3.41 | $3.44 | — |
| 2024-10-21 | 3.41 | $3.44 | — |
| 2024-10-18 | 3.41 | $3.44 | — |
| 2024-10-17 | 3.42 | $3.44 | — |
| 2024-10-16 | 3.42 | $3.44 | — |
| 2024-10-15 | 3.43 | $3.44 | 2000 |
| 2024-10-14 | 3.44 | $3.44 | 2000 |
| 2024-10-11 | 3.46 | $3.44 | — |
| 2024-10-10 | 3.48 | $3.44 | 2000 |
| 2024-10-09 | 3.50 | $3.44 | — |
| 2024-10-08 | 3.52 | $3.44 | — |
| 2024-10-07 | 3.56 | $3.44 | — |
| 2024-10-04 | 3.59 | $3.44 | 2000 |
| 2024-10-03 | 3.64 | $3.44 | — |
| 2024-10-02 | 3.70 | $3.44 | 100 |
| 2024-10-01 | 3.76 | $3.67 | 2000 |
| 2024-09-30 | 3.77 | $3.67 | 2000 |
| 2024-09-27 | 3.77 | $3.67 | — |
| 2024-09-26 | 3.78 | $3.67 | 2000 |
| 2024-09-25 | 3.78 | $3.67 | 2000 |
| 2024-09-24 | 3.78 | $3.67 | 2000 |
| 2024-09-23 | 3.78 | $3.67 | — |
| 2024-09-20 | 3.77 | $3.67 | — |
| 2024-09-19 | 3.76 | $3.67 | 2000 |
| 2024-09-18 | 3.74 | $3.67 | 300 |
| 2024-09-17 | 3.71 | $3.85 | 2000 |
| 2024-09-16 | 3.62 | $3.66 | 2000 |
| 2024-09-13 | 3.57 | $3.66 | 2000 |
| 2024-09-12 | 3.50 | $3.66 | 2000 |
| 2024-09-11 | 3.42 | $3.66 | 2000 |
| 2024-09-10 | 3.32 | $3.66 | 2000 |
| 2024-09-09 | 3.19 | $3.14 | — |
| 2024-09-06 | 3.19 | $3.14 | 10 |
| 2024-09-05 | 3.20 | $3.14 | — |
| 2024-09-04 | 3.21 | $3.14 | 10 |
| 2024-09-03 | 3.22 | $3.14 | 10 |
| 2024-08-30 | 3.23 | $3.14 | — |
| 2024-08-29 | 3.24 | $3.14 | 100 |
| 2024-08-28 | 3.26 | $3.17 | — |
| 2024-08-27 | 3.26 | $3.17 | — |
| 2024-08-26 | 3.27 | $3.17 | 314 |
| 2024-08-23 | 3.28 | $3.42 | — |
| 2024-08-22 | 3.20 | $3.42 | 500 |
| 2024-08-21 | 3.11 | $3.34 | 312 |
| 2024-08-20 | 3.03 | $3.20 | 491 |
| 2024-08-19 | 2.97 | $3.20 | 524 |
| 2024-08-16 | 2.89 | $2.92 | 1 |
| 2024-08-15 | 2.90 | $2.92 | 1 |
| 2024-08-14 | 2.90 | $2.92 | 1 |
| 2024-08-13 | 2.90 | $2.92 | 1 |
| 2024-08-12 | 2.91 | $2.92 | — |
| 2024-08-09 | 2.91 | $2.92 | 1009 |
| 2024-08-08 | 2.92 | $2.93 | 400 |
| 2024-08-07 | 2.93 | $2.88 | 1 |
| 2024-08-06 | 2.96 | $2.88 | 1 |
| 2024-08-05 | 2.99 | $2.88 | 102 |
| 2024-08-02 | 3.04 | $2.99 | 100 |
| 2024-08-01 | 3.06 | $3.29 | 100 |
| 2024-07-31 | 2.99 | $3.25 | 3900 |
| 2024-07-30 | 2.91 | $2.98 | 988 |
| 2024-07-29 | 2.91 | $2.98 | 988 |
| 2024-07-26 | 2.91 | $2.98 | 988 |
| 2024-07-25 | 2.91 | $2.98 | — |
| 2024-07-24 | 2.92 | $2.98 | — |
| 2024-07-23 | 2.92 | $2.98 | 337 |
| 2024-07-18 | 2.93 | $3.01 | 62 |
| 2024-07-17 | 2.94 | $3.00 | 592 |
| 2024-07-11 | 2.95 | $3.00 | 116 |
| 2024-07-10 | 2.96 | $3.04 | 33 |
| 2024-06-26 | 2.97 | $3.04 | 26121 |
| 2024-06-20 | 2.98 | $2.97 | 1000 |
| 2024-06-18 | 3.02 | $3.00 | 1773 |
| 2024-06-13 | 3.06 | $2.94 | 52 |
| 2024-05-21 | 3.13 | $3.15 | 13 |
| 2024-05-17 | 3.15 | $3.26 | 1060 |
| 2024-05-07 | 3.14 | $3.11 | 249 |
| 2024-05-06 | 3.18 | $3.04 | 33 |
| 2024-05-01 | 3.25 | $3.11 | 10 |
| 2024-04-30 | 3.32 | $3.14 | 64 |
| 2024-04-29 | 3.39 | $3.28 | 681 |
| 2024-04-24 | 3.44 | $3.60 | 1672 |
| 2024-04-19 | 3.39 | $3.17 | 11 |
| 2024-04-16 | 3.47 | $3.23 | 3 |
| 2024-04-11 | 3.54 | $3.43 | 4 |
| 2024-04-09 | 3.57 | $3.64 | 7 |
| 2024-04-08 | 3.54 | $3.63 | 16 |
| 2024-04-05 | 3.50 | $3.40 | 204 |
| 2024-04-04 | 3.53 | $3.47 | 275 |
| 2024-03-21 | 3.54 | $3.60 | 435 |
| 2024-03-18 | 3.51 | $3.62 | 11 |
| 2024-03-15 | 3.46 | $3.32 | 10 |
| 2024-03-14 | 3.50 | $3.44 | 558 |
| 2024-03-13 | 3.51 | $3.42 | 51 |
| 2024-03-11 | 3.52 | $3.56 | 8 |
| 2024-02-29 | 3.50 | $3.56 | 20 |
| 2024-02-27 | 3.46 | $3.40 | — |
| 2024-02-26 | 3.47 | $3.40 | — |
| 2024-02-23 | 3.47 | $3.40 | — |
| 2024-02-22 | 3.48 | $3.40 | — |
| 2024-02-21 | 3.49 | $3.40 | — |
| 2024-02-20 | 3.50 | $3.40 | 235 |
| 2024-02-16 | 3.50 | $3.43 | 10 |
| 2024-02-15 | 3.50 | $3.42 | — |
| 2024-02-14 | 3.50 | $3.42 | 11 |
| 2024-02-13 | 3.49 | $3.47 | — |
| 2024-02-12 | 3.46 | $3.47 | — |
| 2024-02-09 | 3.43 | $3.47 | — |
| 2024-02-08 | 3.38 | $3.47 | — |
| 2024-02-07 | 3.33 | $3.47 | 2 |
| 2024-02-06 | 3.26 | $3.40 | 6 |
| 2024-02-05 | 3.19 | $3.34 | — |
| 2024-02-02 | 3.13 | $3.34 | 102 |
| 2024-02-01 | 3.05 | $3.05 | — |
| 2024-01-31 | 3.05 | $3.05 | — |
| 2024-01-30 | 3.05 | $3.05 | — |
| 2024-01-29 | 3.05 | $3.05 | — |
| 2024-01-26 | 3.05 | $3.05 | — |
| 2024-01-25 | 3.04 | $3.05 | — |
| 2024-01-24 | 3.04 | $3.05 | 29 |
| 2024-01-23 | 3.03 | $3.02 | — |
| 2024-01-22 | 3.03 | $3.02 | — |
| 2024-01-19 | 3.03 | $3.02 | — |
| 2024-01-18 | 3.03 | $3.02 | — |
| 2024-01-17 | 3.03 | $3.02 | — |
| 2024-01-16 | 3.03 | $3.02 | — |
| 2024-01-12 | 3.03 | $3.02 | — |
| 2024-01-11 | 3.03 | $3.02 | — |
| 2024-01-10 | 3.03 | $3.02 | — |
| 2024-01-09 | 3.03 | $3.02 | — |
| 2024-01-08 | 3.03 | $3.02 | 2332 |
| 2024-01-05 | 3.02 | $3.06 | 472 |
| 2024-01-04 | 3.00 | $2.99 | — |
| 2024-01-03 | 3.00 | $2.99 | — |
| 2024-01-02 | 3.00 | $2.99 | — |
| 2023-12-29 | 3.00 | $2.99 | — |
| 2023-12-28 | 2.99 | $2.99 | — |
| 2023-12-27 | 2.99 | $2.99 | — |
| 2023-12-26 | 2.98 | $2.99 | — |
| 2023-12-22 | 2.97 | $2.99 | — |
| 2023-12-21 | 2.95 | $2.99 | — |
| 2023-12-20 | 2.94 | $2.99 | 2332 |
| 2023-12-19 | 2.92 | $2.93 | 55 |
| 2023-12-18 | 2.91 | $2.92 | 90 |
| 2023-12-15 | 2.90 | $2.77 | — |
| 2023-12-14 | 2.94 | $2.77 | 116 |
| 2023-12-13 | 2.99 | $2.95 | — |
| 2023-12-12 | 3.00 | $2.95 | — |
| 2023-12-11 | 3.00 | $2.95 | — |
| 2023-12-08 | 3.00 | $2.95 | — |
| 2023-12-07 | 3.00 | $2.95 | — |
| 2023-12-06 | 2.99 | $2.95 | — |
| 2023-12-05 | 2.99 | $2.95 | — |
| 2023-12-04 | 2.98 | $2.95 | — |
| 2023-12-01 | 2.97 | $2.95 | — |
| 2023-11-30 | 2.96 | $2.95 | — |
| 2023-11-29 | 2.94 | $2.95 | — |
| 2023-11-28 | 2.91 | $2.95 | — |
| 2023-11-27 | 2.88 | $2.95 | 14 |
| 2023-11-24 | 2.84 | $3.03 | 2 |
| 2023-11-22 | 2.77 | $2.94 | 618 |
| 2023-11-21 | 2.71 | $2.59 | — |
| 2023-11-20 | 2.74 | $2.59 | 83 |
| 2023-11-17 | 2.79 | $2.65 | — |
| 2023-11-16 | 2.82 | $2.65 | 472 |
| 2023-11-15 | 2.86 | $2.81 | — |
| 2023-11-14 | 2.86 | $2.81 | — |
| 2023-11-13 | 2.85 | $2.81 | — |
| 2023-11-10 | 2.84 | $2.81 | — |
| 2023-11-09 | 2.83 | $2.81 | — |
| 2023-11-08 | 2.81 | $2.81 | — |
| 2023-11-07 | 2.79 | $2.81 | — |
| 2023-11-06 | 2.76 | $2.81 | — |
| 2023-11-03 | 2.73 | $2.81 | — |
| 2023-11-02 | 2.68 | $2.81 | 200 |
| 2023-11-01 | 2.63 | $2.63 | 1096 |
| 2023-10-31 | 2.62 | $2.63 | — |
| 2023-10-30 | 2.61 | $2.63 | 1000 |
| 2023-10-27 | 2.60 | $2.60 | — |
| 2023-10-26 | 2.60 | $2.60 | — |
| 2023-10-25 | 2.59 | $2.60 | — |
| 2023-10-24 | 2.58 | $2.60 | 3 |
| 2023-10-23 | 2.57 | $2.60 | — |
| 2023-10-20 | 2.56 | $2.60 | 9001 |
| 2023-10-19 | 2.55 | $2.67 | 5000 |
| 2023-10-18 | 2.51 | $2.54 | — |
| 2023-10-17 | 2.51 | $2.54 | — |
| 2023-10-16 | 2.51 | $2.54 | — |
| 2023-10-13 | 2.51 | $2.54 | — |
| 2023-10-12 | 2.50 | $2.54 | — |
| 2023-10-11 | 2.50 | $2.54 | — |
| 2023-10-10 | 2.51 | $2.54 | — |
| 2023-10-09 | 2.51 | $2.54 | — |
| 2023-10-06 | 2.51 | $2.54 | — |
| 2023-10-05 | 2.52 | $2.54 | — |
| 2023-10-04 | 2.53 | $2.54 | — |
| 2023-10-03 | 2.55 | $2.54 | — |
| 2023-10-02 | 2.57 | $2.54 | — |
| 2023-09-29 | 2.60 | $2.54 | — |
| 2023-09-28 | 2.63 | $2.54 | — |
| 2023-09-27 | 2.67 | $2.54 | — |
| 2023-09-26 | 2.73 | $2.54 | 16 |
| 2023-09-25 | 2.79 | $2.78 | — |
| 2023-09-22 | 2.80 | $2.78 | 4038 |
| 2023-09-21 | 2.81 | $2.77 | — |
| 2023-09-20 | 2.82 | $2.77 | — |
| 2023-09-19 | 2.84 | $2.77 | 10 |
| 2023-09-15 | 2.86 | $2.87 | — |
| 2023-09-14 | 2.85 | $2.87 | — |
| 2023-09-13 | 2.85 | $2.87 | — |
| 2023-09-12 | 2.84 | $2.87 | — |
| 2023-09-11 | 2.83 | $2.87 | — |
| 2023-09-08 | 2.83 | $2.87 | — |
| 2023-09-07 | 2.82 | $2.87 | — |
| 2023-09-06 | 2.81 | $2.87 | — |
| 2023-09-05 | 2.81 | $2.87 | — |
| 2023-09-01 | 2.80 | $2.87 | — |
| 2023-08-31 | 2.79 | $2.87 | — |
| 2023-08-30 | 2.79 | $2.87 | — |
| 2023-08-29 | 2.78 | $2.87 | — |
| 2023-08-28 | 2.78 | $2.87 | — |
| 2023-08-25 | 2.77 | $2.87 | — |
| 2023-08-24 | 2.77 | $2.87 | — |
| 2023-08-23 | 2.78 | $2.87 | — |
| 2023-08-22 | 2.79 | $2.87 | — |
| 2023-08-21 | 2.80 | $2.87 | — |
| 2023-08-18 | 2.82 | $2.87 | 9 |
| 2023-08-17 | 2.85 | $2.94 | 11 |
| 2023-08-16 | 2.86 | $2.95 | 22 |
| 2023-08-15 | 2.88 | $2.98 | — |
| 2023-08-14 | 2.90 | $2.98 | — |
| 2023-08-11 | 2.92 | $2.98 | — |
| 2023-08-10 | 2.96 | $2.98 | — |
| 2023-08-09 | 3.01 | $2.98 | — |
| 2023-08-08 | 3.07 | $2.98 | 6 |
| 2023-08-07 | 3.15 | $2.94 | — |
| 2023-08-04 | 3.26 | $2.94 | — |
| 2023-08-03 | 3.40 | $2.94 | 22 |
| 2023-08-02 | 3.58 | $3.63 | — |
| 2023-08-01 | 3.57 | $3.63 | — |
| 2023-07-31 | 3.57 | $3.63 | — |
| 2023-07-28 | 3.57 | $3.63 | — |
| 2023-07-27 | 3.57 | $3.63 | — |
| 2023-07-25 | 3.56 | $3.63 | 8 |
| 2023-07-24 | 3.57 | $3.42 | — |
| 2023-07-21 | 3.64 | $3.42 | 10 |
| 2023-07-20 | 3.72 | $3.65 | 1000 |
| 2023-07-19 | 3.76 | $3.92 | — |
| 2023-07-18 | 3.72 | $3.92 | — |
| 2023-07-17 | 3.67 | $3.92 | — |
| 2023-07-14 | 3.61 | $3.92 | 7 |
| 2023-07-13 | 3.54 | $3.70 | — |
| 2023-07-12 | 3.53 | $3.70 | — |
| 2023-07-11 | 3.53 | $3.70 | 7 |
| 2023-07-10 | 3.52 | $3.55 | — |
| 2023-07-07 | 3.56 | $3.55 | 7 |
| 2023-07-06 | 3.62 | $3.63 | — |
| 2023-07-05 | 3.66 | $3.63 | — |
| 2023-07-03 | 3.72 | $3.63 | — |
| 2023-06-30 | 3.80 | $3.63 | — |
| 2023-06-27 | 3.90 | $3.63 | 38 |
| 2023-06-26 | 4.02 | $4.02 | — |
| 2023-06-23 | 4.04 | $4.02 | — |
| 2023-06-22 | 4.07 | $4.02 | — |
| 2023-06-21 | 4.11 | $4.02 | — |
| 2023-06-20 | 4.16 | $4.02 | — |
| 2023-05-23 | 4.22 | $4.02 | — |
| 2023-05-22 | 4.29 | $4.02 | 100 |
| 2023-05-19 | 4.38 | $4.38 | — |
| 2023-05-18 | 4.38 | $4.38 | — |
| 2023-05-17 | 4.38 | $4.38 | — |
| 2023-05-16 | 4.37 | $4.38 | — |
| 2023-05-15 | 4.36 | $4.38 | — |
| 2023-05-12 | 4.35 | $4.38 | 8 |
| 2023-05-11 | 4.34 | $4.18 | 9 |
| 2023-05-10 | 4.38 | $4.35 | — |
| 2023-05-09 | 4.38 | $4.35 | — |
| 2023-05-08 | 4.38 | $4.35 | — |
| 2023-05-05 | 4.39 | $4.35 | — |
| 2023-05-04 | 4.39 | $4.35 | — |
| 2023-05-03 | 4.39 | $4.35 | — |
| 2023-05-02 | 4.38 | $4.35 | — |
| 2023-05-01 | 4.38 | $4.35 | — |
| 2023-04-28 | 4.38 | $4.35 | — |
| 2023-04-27 | 4.37 | $4.35 | — |
| 2023-04-26 | 4.36 | $4.35 | — |
| 2023-04-25 | 4.35 | $4.35 | — |
| 2023-04-24 | 4.34 | $4.35 | 10 |
| 2023-04-21 | 4.32 | $4.37 | — |
| 2023-04-20 | 4.29 | $4.37 | — |
| 2023-04-19 | 4.25 | $4.37 | — |
| 2023-04-18 | 4.21 | $4.37 | 6 |
| 2023-04-17 | 4.15 | $4.21 | 75 |
| 2023-04-14 | 4.14 | $4.09 | — |
| 2023-04-13 | 4.16 | $4.09 | — |
| 2023-04-12 | 4.18 | $4.09 | — |
| 2023-04-11 | 4.21 | $4.09 | — |
| 2023-04-10 | 4.24 | $4.09 | 10 |
| 2023-04-06 | 4.29 | $4.27 | — |
| 2023-04-05 | 4.28 | $4.27 | — |
| 2023-04-04 | 4.27 | $4.27 | — |
| 2023-04-03 | 4.26 | $4.27 | 7 |
| 2023-03-31 | 4.25 | $4.25 | — |
| 2023-03-30 | 4.24 | $4.25 | — |
| 2023-03-29 | 4.23 | $4.25 | — |
| 2023-03-28 | 4.21 | $4.25 | — |
| 2023-03-27 | 4.20 | $4.25 | 1 |
| 2023-03-24 | 4.17 | $4.34 | 1 |
| 2023-03-23 | 4.12 | $4.22 | — |
| 2023-03-22 | 4.09 | $4.22 | 4000 |
| 2023-03-21 | 4.06 | $4.22 | 4000 |
| 2023-03-20 | 4.01 | $4.17 | — |
| 2023-03-17 | 3.98 | $4.17 | 3 |
| 2023-03-16 | 3.95 | $4.02 | 4 |
| 2023-03-15 | 3.95 | $3.94 | 3 |
| 2023-03-14 | 3.98 | $4.09 | 100 |
| 2023-03-13 | 3.98 | $4.06 | — |
| 2023-03-10 | 3.98 | $4.06 | — |
| 2023-03-09 | 3.99 | $4.06 | — |
| 2023-03-08 | 4.00 | $4.06 | — |
| 2023-03-07 | 4.02 | $4.06 | — |
| 2023-03-06 | 4.05 | $4.06 | 100 |
| 2023-03-03 | 4.08 | $4.03 | 4 |
| 2023-03-02 | 4.13 | $4.14 | — |
| 2023-03-01 | 4.16 | $4.14 | 383 |
| 2023-02-28 | 4.20 | $4.22 | — |
| 2023-02-27 | 4.23 | $4.22 | — |
| 2023-02-24 | 4.26 | $4.22 | 127 |
| 2023-02-23 | 4.30 | $4.13 | — |
| 2023-02-22 | 4.39 | $4.13 | 2 |
| 2023-02-21 | 4.49 | $4.34 | 6 |
| 2023-02-17 | 4.54 | $4.47 | 326 |
| 2023-02-16 | 4.57 | $4.55 | 380 |
| 2023-02-15 | 4.58 | $4.56 | 102 |
| 2023-02-14 | 4.59 | $4.57 | — |
| 2023-02-13 | 4.59 | $4.57 | — |
| 2023-02-10 | 4.60 | $4.57 | — |
| 2023-02-09 | 4.61 | $4.57 | — |
| 2023-02-08 | 4.62 | $4.57 | — |
| 2023-02-07 | 4.62 | $4.57 | — |
| 2023-02-06 | 4.64 | $4.57 | 10 |
| 2023-02-03 | 4.65 | $4.62 | — |
| 2023-02-02 | 4.65 | $4.62 | — |
| 2023-02-01 | 4.64 | $4.62 | — |
| 2023-01-31 | 4.64 | $4.62 | 5 |
| 2023-01-30 | 4.63 | $4.66 | 9 |
| 2023-01-27 | 4.61 | $4.59 | — |
| 2023-01-26 | 4.60 | $4.59 | — |
| 2023-01-25 | 4.60 | $4.59 | — |
| 2023-01-24 | 4.59 | $4.59 | — |
| 2023-01-23 | 4.57 | $4.59 | — |
| 2023-01-20 | 4.55 | $4.59 | — |
| 2023-01-19 | 4.53 | $4.59 | — |
| 2023-01-18 | 4.50 | $4.59 | — |
| 2023-01-17 | 4.46 | $4.59 | 340 |
| 2023-01-13 | 4.42 | $4.41 | — |
| 2023-01-12 | 4.42 | $4.41 | — |
| 2023-01-11 | 4.42 | $4.41 | — |
| 2023-01-10 | 4.43 | $4.41 | — |
| 2023-01-09 | 4.43 | $4.41 | — |
| 2023-01-06 | 4.44 | $4.41 | — |
| 2023-01-05 | 4.44 | $4.41 | — |
| 2023-01-04 | 4.45 | $4.41 | — |
| 2023-01-03 | 4.45 | $4.41 | — |
| 2022-12-30 | 4.46 | $4.41 | — |
| 2022-12-29 | 4.46 | $4.41 | — |
| 2022-12-28 | 4.47 | $4.41 | — |
| 2022-12-27 | 4.48 | $4.41 | — |
| 2022-12-23 | 4.49 | $4.41 | — |
| 2022-12-22 | 4.49 | $4.41 | — |
| 2022-12-21 | 4.50 | $4.41 | — |
| 2022-12-20 | 4.51 | $4.41 | — |
| 2022-12-19 | 4.52 | $4.41 | — |
| 2022-12-16 | 4.52 | $4.41 | — |
| 2022-12-15 | 4.53 | $4.41 | — |
| 2022-12-14 | 4.54 | $4.41 | — |
| 2022-12-13 | 4.54 | $4.41 | — |
| 2022-12-12 | 4.54 | $4.41 | 37 |
| 2022-12-09 | 4.54 | $4.34 | — |
| 2022-12-08 | 4.56 | $4.34 | 11 |
| 2022-12-07 | 4.59 | $4.37 | 100 |
| 2022-12-06 | 4.60 | $4.29 | 100 |
| 2022-12-05 | 4.63 | $4.65 | 100 |
| 2022-12-02 | 4.56 | $4.99 | 1124 |
| 2022-12-01 | 4.35 | $4.76 | 6801 |
| 2022-11-30 | 4.17 | $4.52 | 800 |
| 2022-11-29 | 4.03 | $4.52 | 6 |
| 2022-11-28 | 3.86 | $4.43 | 1 |
| 2022-11-25 | 3.67 | $3.73 | — |
| 2022-11-23 | 3.67 | $3.73 | — |
| 2022-11-22 | 3.67 | $3.73 | — |
| 2022-11-21 | 3.68 | $3.73 | — |
| 2022-11-18 | 3.68 | $3.73 | — |
| 2022-11-17 | 3.70 | $3.73 | — |
| 2022-11-16 | 3.71 | $3.73 | — |
| 2022-11-15 | 3.73 | $3.73 | — |
| 2022-11-14 | 3.76 | $3.73 | — |
| 2022-11-11 | 3.80 | $3.73 | — |
| 2022-11-10 | 3.85 | $3.73 | — |
| 2022-11-09 | 3.91 | $3.73 | 92 |
| 2022-11-08 | 3.99 | $3.72 | 200 |
| 2022-11-07 | 4.09 | $4.13 | — |
| 2022-11-04 | 4.08 | $4.13 | — |
| 2022-11-03 | 4.07 | $4.13 | — |
| 2022-11-02 | 4.06 | $4.13 | — |
| 2022-11-01 | 4.05 | $4.13 | — |
| 2022-10-31 | 4.04 | $4.13 | — |
| 2022-10-28 | 4.03 | $4.13 | — |
| 2022-10-27 | 4.02 | $4.13 | — |
| 2022-10-26 | 4.01 | $4.13 | — |
| 2022-10-25 | 4.00 | $4.13 | — |
| 2022-10-24 | 3.99 | $4.13 | — |
| 2022-10-21 | 3.99 | $4.13 | — |
| 2022-10-20 | 3.98 | $4.13 | — |
| 2022-10-19 | 3.98 | $4.13 | — |
| 2022-10-18 | 3.98 | $4.13 | — |
| 2022-10-17 | 3.99 | $4.13 | — |
| 2022-10-14 | 4.00 | $4.13 | — |
| 2022-10-13 | 4.02 | $4.13 | — |
| 2022-10-12 | 4.05 | $4.13 | — |
| 2022-10-11 | 4.09 | $4.13 | — |
| 2022-10-10 | 4.14 | $4.13 | — |
| 2022-10-07 | 4.21 | $4.13 | — |
| 2022-10-06 | 4.29 | $4.13 | — |
| 2022-10-05 | 4.40 | $4.13 | — |
| 2022-10-04 | 4.54 | $4.13 | — |
| 2022-10-03 | 4.71 | $4.13 | 1 |
| 2022-09-30 | 4.93 | $4.96 | — |
| 2022-09-29 | 4.92 | $4.96 | — |
| 2022-09-28 | 4.92 | $4.96 | — |
| 2022-09-27 | 4.92 | $4.96 | — |
| 2022-09-26 | 4.92 | $4.96 | — |
| 2022-09-23 | 4.91 | $4.96 | — |
| 2022-09-22 | 4.91 | $4.96 | — |
| 2022-09-21 | 4.91 | $4.96 | — |
| 2022-09-20 | 4.91 | $4.96 | — |
| 2022-09-19 | 4.91 | $4.96 | — |
| 2022-09-16 | 4.91 | $4.96 | — |
| 2022-09-15 | 4.91 | $4.96 | — |
| 2022-09-14 | 4.92 | $4.96 | — |
| 2022-09-13 | 4.93 | $4.96 | — |
| 2022-09-12 | 4.94 | $4.96 | — |
| 2022-09-09 | 4.95 | $4.96 | — |
| 2022-09-08 | 4.97 | $4.96 | — |
| 2022-09-07 | 4.99 | $4.96 | — |
| 2022-09-06 | 5.02 | $4.96 | — |
| 2022-09-02 | 5.06 | $4.96 | — |
| 2022-09-01 | 5.10 | $4.96 | — |
| 2022-08-31 | 5.16 | $4.96 | — |
| 2022-08-30 | 5.23 | $4.96 | 115 |
| 2022-08-29 | 5.31 | $5.34 | — |
| 2022-08-26 | 5.29 | $5.34 | 13 |
| 2022-08-25 | 5.26 | $5.05 | — |
| 2022-08-24 | 5.32 | $5.05 | 5 |
| 2022-08-23 | 5.39 | $5.10 | — |
| 2022-08-22 | 5.45 | $5.10 | 4 |
| 2022-08-19 | 5.53 | $5.51 | — |
| 2022-08-18 | 5.49 | $5.51 | — |
| 2022-08-17 | 5.44 | $5.51 | — |
| 2022-08-16 | 5.38 | $5.51 | 2244 |
| 2022-08-15 | 5.30 | $5.29 | 35 |
| 2022-08-12 | 5.27 | $5.27 | — |
| 2022-08-11 | 5.25 | $5.27 | — |
| 2022-08-10 | 5.21 | $5.27 | — |
| 2022-08-09 | 5.16 | $5.27 | — |
| 2022-08-08 | 5.10 | $5.27 | 14 |
| 2022-08-05 | 5.03 | $5.28 | — |
| 2022-08-04 | 4.94 | $5.28 | 50 |
| 2022-08-03 | 4.83 | $4.86 | — |
| 2022-08-02 | 4.82 | $4.86 | — |
| 2022-08-01 | 4.82 | $4.86 | — |
| 2022-07-29 | 4.82 | $4.86 | 13 |
| 2022-07-28 | 4.82 | $4.90 | — |
| 2022-07-27 | 4.80 | $4.90 | 2844 |
| 2022-07-26 | 4.79 | $4.84 | — |
| 2022-07-25 | 4.79 | $4.84 | — |
| 2022-07-22 | 4.79 | $4.84 | — |
| 2022-07-21 | 4.80 | $4.84 | — |
| 2022-07-20 | 4.81 | $4.84 | — |
| 2022-07-19 | 4.82 | $4.84 | — |
| 2022-07-18 | 4.83 | $4.84 | — |
| 2022-07-15 | 4.86 | $4.84 | — |
| 2022-07-14 | 4.88 | $4.84 | — |
| 2022-07-13 | 4.92 | $4.84 | — |
| 2022-07-12 | 4.97 | $4.84 | 1 |
| 2022-07-11 | 5.02 | $4.96 | — |
| 2022-07-08 | 5.06 | $4.96 | — |
| 2022-07-07 | 5.10 | $4.96 | — |
| 2022-07-06 | 5.16 | $4.96 | 50 |
| 2022-07-05 | 5.22 | $5.21 | — |
| 2022-07-01 | 5.22 | $5.21 | — |
| 2022-06-30 | 5.22 | $5.21 | — |
| 2022-06-29 | 5.22 | $5.21 | — |
| 2022-06-28 | 5.22 | $5.21 | — |
| 2022-06-27 | 5.22 | $5.21 | — |
| 2022-06-24 | 5.21 | $5.21 | — |
| 2022-06-23 | 5.21 | $5.21 | — |
| 2022-06-22 | 5.21 | $5.21 | — |
| 2022-06-21 | 5.21 | $5.21 | — |
| 2022-06-17 | 5.21 | $5.21 | — |
| 2022-06-16 | 5.20 | $5.21 | — |
| 2022-06-15 | 5.20 | $5.21 | — |
| 2022-06-14 | 5.20 | $5.21 | — |
| 2022-06-13 | 5.20 | $5.21 | — |
| 2022-06-10 | 5.19 | $5.21 | — |
| 2022-06-09 | 5.19 | $5.21 | — |
| 2022-06-08 | 5.19 | $5.21 | — |
| 2022-06-07 | 5.19 | $5.21 | — |
| 2022-06-06 | 5.19 | $5.21 | — |
| 2022-06-03 | 5.19 | $5.21 | — |
| 2022-06-02 | 5.19 | $5.21 | — |
| 2022-06-01 | 5.19 | $5.21 | — |
| 2022-05-31 | 5.20 | $5.21 | — |
| 2022-05-27 | 5.20 | $5.21 | — |
| 2022-05-26 | 5.21 | $5.21 | — |
| 2022-05-25 | 5.23 | $5.21 | — |
| 2022-05-24 | 5.25 | $5.21 | — |
| 2022-05-23 | 5.27 | $5.21 | — |
| 2022-05-20 | 5.30 | $5.21 | — |
| 2022-05-19 | 5.34 | $5.21 | 200 |
| 2022-05-18 | 5.38 | $5.43 | — |
| 2022-05-17 | 5.37 | $5.43 | — |
| 2022-05-16 | 5.36 | $5.43 | — |
| 2022-05-13 | 5.35 | $5.43 | — |
| 2022-05-12 | 5.33 | $5.43 | — |
| 2022-05-11 | 5.31 | $5.43 | — |
| 2022-05-10 | 5.30 | $5.43 | — |
| 2022-05-09 | 5.27 | $5.43 | — |
| 2022-05-06 | 5.25 | $5.43 | 2 |
| 2022-05-05 | 5.23 | $5.37 | — |
| 2022-05-04 | 5.22 | $5.37 | — |
| 2022-05-03 | 5.21 | $5.37 | — |
| 2022-05-02 | 5.21 | $5.37 | 1 |
| 2022-04-29 | 5.21 | $5.26 | 15 |
| 2022-04-28 | 5.25 | $5.07 | 1000 |
| 2022-04-27 | 5.37 | $5.07 | 957 |
| 2022-04-26 | 5.51 | $5.42 | 900 |
| 2022-04-25 | 5.57 | $5.39 | 600 |
| 2022-04-22 | 5.66 | $5.50 | — |
| 2022-04-21 | 5.73 | $5.50 | 600 |
| 2022-04-20 | 5.83 | $5.40 | 100 |
| 2022-04-19 | 5.98 | $5.77 | 100 |
| 2022-04-18 | 6.04 | $5.90 | 100 |
| 2022-04-14 | 6.08 | $5.85 | — |
| 2022-04-13 | 6.14 | $5.85 | 100 |
| 2022-04-12 | 6.21 | $6.17 | — |
| 2022-04-11 | 6.20 | $6.17 | — |
| 2022-04-08 | 6.18 | $6.17 | 1 |
| 2022-04-07 | 6.16 | $6.11 | — |
| 2022-04-06 | 6.15 | $6.11 | — |
| 2022-04-05 | 6.14 | $6.11 | — |
| 2022-04-04 | 6.13 | $6.11 | — |
| 2022-04-01 | 6.11 | $6.11 | — |
| 2022-03-31 | 6.09 | $6.11 | — |
| 2022-03-30 | 6.06 | $6.11 | — |
| 2022-03-29 | 6.02 | $6.11 | 60 |
| 2022-03-28 | 5.98 | $5.99 | — |
| 2022-03-25 | 5.97 | $5.99 | — |
| 2022-03-24 | 5.96 | $5.99 | — |
| 2022-03-23 | 5.95 | $5.99 | — |
| 2022-03-22 | 5.93 | $5.99 | — |
| 2022-03-21 | 5.91 | $5.99 | — |
| 2022-03-18 | 5.89 | $5.99 | — |
| 2022-03-17 | 5.87 | $5.99 | — |
| 2022-03-16 | 5.85 | $5.99 | 100 |
| 2022-03-15 | 5.82 | $5.83 | — |
| 2022-03-14 | 5.84 | $5.83 | 100 |
| 2022-03-11 | 5.87 | $6.00 | — |
| 2022-03-10 | 5.86 | $6.00 | — |
| 2022-03-09 | 5.85 | $6.00 | — |
| 2022-03-08 | 5.84 | $6.00 | — |
| 2022-03-07 | 5.83 | $6.00 | — |
| 2022-03-04 | 5.83 | $6.00 | 500 |
| 2022-03-03 | 5.83 | $5.92 | — |
| 2022-03-02 | 5.86 | $5.92 | — |
| 2022-03-01 | 5.90 | $5.92 | — |
| 2022-02-28 | 5.97 | $5.92 | — |
| 2022-02-25 | 6.05 | $5.92 | — |
| 2022-02-24 | 6.15 | $5.92 | 100 |
| 2022-02-23 | 6.29 | $6.44 | 271 |
| 2022-02-22 | 6.29 | $6.57 | 15 |
| 2022-02-18 | 6.26 | $6.57 | — |
| 2022-02-17 | 6.23 | $6.57 | — |
| 2022-02-16 | 6.20 | $6.57 | — |
| 2022-02-15 | 6.17 | $6.57 | — |
| 2022-02-14 | 6.14 | $6.57 | — |
| 2022-02-11 | 6.11 | $6.57 | — |
| 2022-02-10 | 6.09 | $6.57 | — |
| 2022-02-09 | 6.08 | $6.57 | 300 |
| 2022-02-08 | 6.07 | $6.31 | — |
| 2022-02-07 | 6.16 | $6.31 | — |
| 2022-02-04 | 6.27 | $6.31 | — |
| 2022-02-03 | 6.43 | $6.31 | 4 |
| 2022-02-02 | 6.63 | $6.38 | — |
| 2022-02-01 | 6.86 | $6.38 | — |
| 2022-01-31 | 7.16 | $6.38 | — |
| 2022-01-28 | 7.53 | $6.38 | 1000 |
| 2022-01-27 | 7.98 | $6.38 | 200 |
| 2022-01-26 | 8.54 | $8.54 | — |
| 2022-01-25 | 8.53 | $8.54 | — |
| 2022-01-24 | 8.53 | $8.54 | — |
| 2022-01-21 | 8.52 | $8.54 | — |
| 2022-01-20 | 8.52 | $8.54 | — |
| 2022-01-19 | 8.51 | $8.54 | — |
| 2022-01-18 | 8.50 | $8.54 | — |
| 2022-01-14 | 8.50 | $8.54 | — |
| 2022-01-13 | 8.49 | $8.54 | — |
| 2022-01-12 | 8.48 | $8.54 | — |
| 2022-01-11 | 8.46 | $8.54 | — |
| 2022-01-10 | 8.45 | $8.54 | — |
| 2022-01-07 | 8.43 | $8.54 | — |
| 2022-01-06 | 8.42 | $8.54 | — |
| 2022-01-05 | 8.40 | $8.54 | — |
| 2022-01-04 | 8.38 | $8.54 | — |
| 2022-01-03 | 8.36 | $8.54 | — |
| 2021-12-31 | 8.33 | $8.54 | 100 |
| 2021-12-30 | 8.30 | $8.41 | — |
| 2021-12-29 | 8.31 | $8.41 | — |
| 2021-12-28 | 8.33 | $8.41 | — |
| 2021-12-27 | 8.35 | $8.41 | — |
| 2021-12-23 | 8.39 | $8.41 | — |
| 2021-12-22 | 8.43 | $8.41 | 100 |
| 2021-12-21 | 8.49 | $8.40 | — |
| 2021-12-20 | 8.56 | $8.40 | 100 |
| 2021-12-17 | 8.66 | $8.61 | — |
| 2021-12-16 | 8.71 | $8.61 | — |
| 2021-12-15 | 8.78 | $8.61 | — |
| 2021-12-14 | 8.86 | $8.61 | — |
| 2021-12-13 | 8.96 | $8.61 | 100 |
| 2021-12-10 | 9.08 | $8.90 | — |
| 2021-12-09 | 9.14 | $8.90 | — |
| 2021-12-08 | 9.21 | $8.90 | 100 |
| 2021-12-07 | 9.30 | $8.93 | — |
| 2021-12-06 | 9.39 | $8.93 | — |
| 2021-12-03 | 9.51 | $8.93 | 100 |
| 2021-12-02 | 9.64 | $9.52 | — |
| 2021-12-01 | 9.61 | $9.52 | — |
| 2021-11-30 | 9.57 | $9.52 | — |
| 2021-11-29 | 9.52 | $9.52 | 200 |
| 2021-11-26 | 9.45 | $9.51 | — |
| 2021-11-24 | 9.37 | $9.51 | — |
| 2021-11-23 | 9.27 | $9.51 | — |
| 2021-11-22 | 9.14 | $9.51 | — |
| 2021-11-19 | 8.98 | $9.51 | — |
| 2021-11-18 | 8.79 | $9.51 | 100 |
| 2021-11-17 | 8.55 | $8.64 | — |
| 2021-11-16 | 8.54 | $8.64 | — |
| 2021-11-15 | 8.53 | $8.64 | — |
| 2021-11-12 | 8.51 | $8.64 | — |
| 2021-11-11 | 8.50 | $8.64 | — |
| 2021-11-10 | 8.49 | $8.64 | — |
| 2021-11-09 | 8.48 | $8.64 | — |
| 2021-11-08 | 8.47 | $8.64 | — |
| 2021-11-05 | 8.46 | $8.64 | — |
| 2021-11-04 | 8.45 | $8.64 | — |
| 2021-11-03 | 8.45 | $8.64 | — |
| 2021-11-02 | 8.44 | $8.64 | — |
| 2021-11-01 | 8.45 | $8.64 | 100 |
| 2021-10-29 | 8.46 | $8.52 | 100 |
| 2021-10-28 | 8.51 | $8.58 | — |
| 2021-10-27 | 8.57 | $8.58 | — |
| 2021-10-26 | 8.64 | $8.58 | — |
| 2021-10-25 | 8.73 | $8.58 | 100 |
| 2021-10-22 | 8.85 | $8.88 | — |
| 2021-10-21 | 8.90 | $8.88 | — |
| 2021-10-20 | 8.97 | $8.88 | — |
| 2021-10-19 | 9.05 | $8.88 | — |
| 2021-10-18 | 9.16 | $8.88 | 100 |
| 2021-10-15 | 9.30 | $9.36 | — |
| 2021-10-14 | 9.31 | $9.36 | — |
| 2021-10-13 | 9.33 | $9.36 | — |
| 2021-10-12 | 9.35 | $9.36 | — |
| 2021-10-11 | 9.38 | $9.36 | — |
| 2021-10-08 | 9.43 | $9.36 | — |
| 2021-10-07 | 9.48 | $9.36 | — |
| 2021-10-06 | 9.54 | $9.36 | — |
| 2021-10-05 | 9.62 | $9.36 | — |
| 2021-10-04 | 9.72 | $9.36 | — |
| 2021-10-01 | 9.84 | $9.36 | — |
| 2021-09-30 | 9.98 | $9.36 | 100 |
| 2021-09-29 | 10.15 | $9.83 | — |
| 2021-09-28 | 10.21 | $9.83 | — |
| 2021-09-27 | 10.27 | $9.83 | 100 |
| 2021-09-24 | 10.35 | $10.11 | — |
| 2021-09-23 | 10.34 | $10.11 | — |
| 2021-09-22 | 10.33 | $10.11 | — |
| 2021-09-21 | 10.32 | $10.11 | — |
| 2021-09-20 | 10.29 | $10.11 | — |
| 2021-09-17 | 10.25 | $10.11 | 100 |
| 2021-09-16 | 10.19 | $10.15 | — |
| 2021-09-15 | 10.11 | $10.15 | — |
| 2021-09-14 | 10.00 | $10.15 | — |
| 2021-09-13 | 9.85 | $10.15 | 100 |
| 2021-09-10 | 9.68 | $10.20 | — |
| 2021-09-09 | 9.44 | $10.20 | 100 |
| 2021-09-08 | 9.15 | $9.43 | — |
| 2021-09-07 | 9.04 | $9.43 | — |
| 2021-09-03 | 8.90 | $9.43 | 1200 |
| 2021-09-02 | 8.74 | $8.85 | — |
| 2021-09-01 | 8.73 | $8.85 | — |
| 2021-08-31 | 8.71 | $8.85 | — |
| 2021-08-30 | 8.70 | $8.85 | — |
| 2021-08-27 | 8.69 | $8.85 | — |
| 2021-08-26 | 8.68 | $8.85 | — |
| 2021-08-25 | 8.67 | $8.85 | 500 |
| 2021-08-24 | 8.66 | $8.80 | — |
| 2021-08-23 | 8.67 | $8.80 | — |
| 2021-08-20 | 8.68 | $8.80 | 200 |
| 2021-08-19 | 8.70 | $9.00 | — |
| 2021-08-18 | 8.67 | $9.00 | 100 |
| 2021-08-17 | 8.64 | $8.73 | 3000 |
| 2021-08-16 | 8.69 | $8.94 | 100 |
| 2021-08-13 | 8.69 | $8.76 | 100 |
| 2021-08-12 | 8.76 | $9.01 | — |
| 2021-08-11 | 8.77 | $9.01 | — |
| 2021-08-10 | 8.78 | $9.01 | — |
| 2021-08-09 | 8.81 | $9.01 | 100 |
| 2021-08-06 | 8.85 | $8.83 | — |
| 2021-08-05 | 8.97 | $8.83 | 100 |
| 2021-08-04 | 9.11 | $8.87 | 100 |
| 2021-08-03 | 9.28 | $9.03 | — |
| 2021-08-02 | 9.44 | $9.03 | — |
| 2021-07-30 | 9.64 | $9.03 | 100 |
| 2021-07-29 | 9.89 | $9.26 | 100 |
| 2021-07-28 | 10.12 | $10.50 | 8000 |
| 2021-07-27 | 10.01 | $10.15 | — |
| 2021-07-26 | 9.99 | $10.15 | 400 |
| 2021-07-23 | 9.97 | $9.89 | — |
| 2021-07-22 | 10.02 | $9.89 | 100 |
| 2021-07-21 | 10.08 | $9.75 | 300 |
| 2021-07-20 | 10.20 | $9.99 | 100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.48
2026-07-17
Close Price
$4.60
Vol: 2
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.59
Average
46.48
Maximum
97.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.48 | $4.60 | 2 |
| 2026-07-16 | 56.48 | $4.60 | 100 |
| 2026-07-15 | 56.13 | $4.58 | 300 |
| 2026-07-14 | 66.69 | $5.00 | 2 |
| 2026-07-13 | 66.69 | $5.00 | 100 |
| 2026-07-10 | 66.69 | $5.00 | 100 |
| 2026-07-09 | 66.69 | $5.00 | 100 |
| 2026-07-08 | 62.29 | $4.68 | 6 |
| 2026-07-07 | 62.29 | $4.68 | 100 |
| 2026-07-06 | 44.20 | $3.81 | 100 |
| 2026-07-02 | 44.20 | $3.81 | 100 |
| 2026-07-01 | 44.20 | $3.81 | 100 |
| 2026-06-30 | 44.20 | $3.81 | 100 |
| 2026-06-29 | 44.20 | $3.81 | 100 |
| 2026-06-26 | 44.20 | $3.81 | 100 |
| 2026-06-25 | 44.20 | $3.81 | 100 |
| 2026-06-24 | 44.20 | $3.81 | 100 |
| 2026-06-23 | 44.20 | $3.81 | 100 |
| 2026-06-22 | 56.84 | $4.45 | 100 |
| 2026-06-18 | 50.78 | $4.16 | 20 |
| 2026-06-17 | 50.78 | $4.16 | 200 |
| 2026-06-16 | 41.59 | $3.80 | 117 |
| 2026-06-15 | 64.45 | $4.52 | 100 |
| 2026-06-12 | 75.39 | $4.72 | 100 |
| 2026-06-11 | 75.39 | $4.72 | 20 |
| 2026-06-10 | 75.39 | $4.72 | — |
| 2026-06-09 | 75.39 | $4.72 | 100 |
| 2026-06-08 | 68.95 | $4.42 | 327 |
| 2026-06-05 | 41.20 | $3.85 | 20 |
| 2026-06-04 | 41.20 | $3.85 | — |
| 2026-06-03 | 41.20 | $3.85 | 20 |
| 2026-06-02 | 41.20 | $3.85 | 20 |
| 2026-06-01 | 41.20 | $3.85 | 20 |
| 2026-05-29 | 41.20 | $3.85 | 20 |
| 2026-05-28 | 41.20 | $3.85 | 20 |
| 2026-05-27 | 41.20 | $3.85 | 20 |
| 2026-05-26 | 41.20 | $3.85 | 100 |
| 2026-05-22 | 41.20 | $3.85 | 20 |
| 2026-05-21 | 41.20 | $3.85 | 20 |
| 2026-05-20 | 41.20 | $3.85 | 100 |
| 2026-05-19 | 43.02 | $3.90 | 100 |
| 2026-05-18 | 40.52 | $3.85 | 3 |
| 2026-05-15 | 40.52 | $3.85 | 100 |
| 2026-05-14 | 41.85 | $3.89 | 3 |
| 2026-05-13 | 41.85 | $3.89 | 3 |
| 2026-05-12 | 41.85 | $3.89 | 100 |
| 2026-05-11 | 35.51 | $3.75 | 3 |
| 2026-05-08 | 35.51 | $3.75 | 3 |
| 2026-05-07 | 35.51 | $3.75 | — |
| 2026-05-06 | 35.51 | $3.75 | 100 |
| 2026-05-05 | 38.70 | $3.88 | 3 |
| 2026-05-04 | 38.96 | $3.89 | 100 |
| 2026-05-01 | 38.57 | $3.88 | 3 |
| 2026-04-30 | 38.57 | $3.88 | 100 |
| 2026-04-29 | 39.02 | $3.90 | 100 |
| 2026-04-28 | 38.34 | $3.88 | 100 |
| 2026-04-27 | 38.75 | $3.90 | 100 |
| 2026-04-24 | 51.83 | $4.40 | 3 |
| 2026-04-23 | 51.83 | $4.40 | 100 |
| 2026-04-22 | 56.66 | $4.54 | 3 |
| 2026-04-21 | 56.66 | $4.54 | 100 |
| 2026-04-20 | 47.89 | $4.26 | 100 |
| 2026-04-17 | 45.65 | $4.20 | 3 |
| 2026-04-16 | 45.96 | $4.21 | 100 |
| 2026-04-15 | 42.99 | $4.13 | 3 |
| 2026-04-14 | 42.99 | $4.13 | 3300 |
| 2026-04-13 | 40.02 | $4.05 | 3 |
| 2026-04-10 | 40.02 | $4.05 | 2001 |
| 2026-04-09 | 43.90 | $4.20 | 100 |
| 2026-04-08 | 43.90 | $4.20 | — |
| 2026-04-07 | 43.90 | $4.20 | — |
| 2026-04-06 | 43.90 | $4.20 | 3 |
| 2026-04-02 | 43.90 | $4.20 | 100 |
| 2026-04-01 | 39.35 | $4.05 | 100 |
| 2026-03-31 | 52.92 | $4.55 | 3 |
| 2026-03-30 | 52.92 | $4.55 | 100 |
| 2026-03-27 | 49.80 | $4.45 | 100 |
| 2026-03-26 | 59.11 | $4.70 | 14994 |
| 2026-03-25 | 42.87 | $4.30 | 14994 |
| 2026-03-24 | 42.87 | $4.30 | 14994 |
| 2026-03-23 | 47.56 | $4.41 | 14994 |
| 2026-03-20 | 47.56 | $4.41 | 14994 |
| 2026-03-19 | 47.56 | $4.41 | 100 |
| 2026-03-18 | 47.56 | $4.41 | 14994 |
| 2026-03-17 | 47.56 | $4.41 | 14994 |
| 2026-03-16 | 47.56 | $4.41 | — |
| 2026-03-13 | 47.56 | $4.41 | 15008 |
| 2026-03-12 | 47.89 | $4.42 | 23 |
| 2026-03-11 | 47.89 | $4.42 | 100 |
| 2026-03-10 | 45.12 | $4.34 | 23 |
| 2026-03-09 | 45.40 | $4.35 | 100 |
| 2026-03-06 | 39.97 | $4.20 | — |
| 2026-03-05 | 39.97 | $4.20 | 23 |
| 2026-03-04 | 39.97 | $4.20 | 100 |
| 2026-03-03 | 42.64 | $4.31 | 23 |
| 2026-03-02 | 42.64 | $4.31 | 23 |
| 2026-02-27 | 42.64 | $4.31 | 23 |
| 2026-02-26 | 42.64 | $4.31 | 100 |
| 2026-02-25 | 37.37 | $4.14 | — |
| 2026-02-24 | 37.37 | $4.14 | 100 |
| 2026-02-23 | 42.09 | $4.37 | — |
| 2026-02-20 | 42.09 | $4.37 | 100 |
| 2026-02-19 | 37.77 | $4.23 | — |
| 2026-02-18 | 37.77 | $4.23 | 100 |
| 2026-02-17 | 37.77 | $4.23 | 100 |
| 2026-02-13 | 53.70 | $4.88 | — |
| 2026-02-12 | 53.70 | $4.88 | 100 |
| 2026-02-11 | 56.00 | $4.95 | 300 |
| 2026-02-10 | 43.55 | $4.57 | — |
| 2026-02-09 | 43.55 | $4.57 | — |
| 2026-02-06 | 43.55 | $4.57 | 100 |
| 2026-02-05 | 26.11 | $4.20 | 151 |
| 2026-02-04 | 26.11 | $4.20 | 200 |
| 2026-02-03 | 33.42 | $4.49 | 100 |
| 2026-02-02 | 37.16 | $4.60 | — |
| 2026-01-30 | 37.16 | $4.60 | 100 |
| 2026-01-29 | 0.59 | $4.20 | 1289 |
| 2026-01-28 | 0.59 | $4.20 | 1289 |
| 2026-01-27 | 0.59 | $4.20 | 1289 |
| 2026-01-26 | 0.59 | $4.20 | 1289 |
| 2026-01-23 | 0.69 | $4.32 | 1289 |
| 2026-01-22 | 0.69 | $4.32 | 1289 |
| 2026-01-21 | 0.69 | $4.32 | 1289 |
| 2026-01-20 | 0.69 | $4.32 | 1289 |
| 2026-01-16 | 0.69 | $4.32 | 1289 |
| 2026-01-15 | 0.69 | $4.32 | 1289 |
| 2026-01-14 | 0.69 | $4.32 | 1289 |
| 2026-01-13 | 0.69 | $4.32 | 1289 |
| 2026-01-12 | 0.69 | $4.32 | 1289 |
| 2026-01-09 | 0.69 | $4.32 | 1289 |
| 2026-01-08 | 0.69 | $4.32 | 1289 |
| 2026-01-07 | 1.04 | $4.75 | 1289 |
| 2026-01-06 | 1.04 | $4.75 | — |
| 2026-01-05 | 1.04 | $4.75 | 1289 |
| 2026-01-02 | 1.04 | $4.75 | 1289 |
| 2025-12-31 | 1.04 | $4.75 | 1289 |
| 2025-12-30 | 1.04 | $4.75 | 1289 |
| 2025-12-29 | 1.07 | $4.78 | 1289 |
| 2025-12-26 | 1.07 | $4.78 | 1289 |
| 2025-12-24 | 78.65 | $6.00 | — |
| 2025-12-23 | 78.65 | $6.00 | 1289 |
| 2025-12-22 | 78.65 | $6.00 | 1289 |
| 2025-12-19 | 78.65 | $6.00 | 1289 |
| 2025-12-18 | 78.65 | $6.00 | 1289 |
| 2025-12-17 | 78.65 | $6.00 | 1289 |
| 2025-12-16 | 78.65 | $6.00 | 1289 |
| 2025-12-15 | 78.65 | $6.00 | — |
| 2025-12-12 | 78.65 | $6.00 | — |
| 2025-12-11 | 78.65 | $6.00 | — |
| 2025-12-10 | 78.65 | $6.00 | — |
| 2025-12-09 | 78.65 | $6.00 | — |
| 2025-12-08 | 78.65 | $6.00 | 1289 |
| 2025-12-05 | 78.65 | $6.00 | 1289 |
| 2025-12-04 | 78.65 | $6.00 | 1289 |
| 2025-12-03 | 78.65 | $6.00 | 1289 |
| 2025-12-02 | 78.65 | $6.00 | — |
| 2025-12-01 | 78.65 | $6.00 | 1289 |
| 2025-11-28 | 78.65 | $6.00 | — |
| 2025-11-26 | 78.65 | $6.00 | 1289 |
| 2025-11-25 | 78.65 | $6.00 | — |
| 2025-11-24 | 78.65 | $6.00 | 1289 |
| 2025-11-21 | 78.65 | $6.00 | 1289 |
| 2025-11-20 | 78.65 | $6.00 | 1289 |
| 2025-11-19 | 78.65 | $6.00 | 1289 |
| 2025-11-18 | 78.65 | $6.00 | 1289 |
| 2025-11-17 | 78.65 | $6.00 | 1289 |
| 2025-11-14 | 78.65 | $6.00 | 1289 |
| 2025-11-13 | 78.65 | $6.00 | 1289 |
| 2025-11-12 | 78.65 | $6.00 | 1289 |
| 2025-11-11 | 78.65 | $6.00 | 1289 |
| 2025-11-10 | 78.65 | $6.00 | 1289 |
| 2025-11-07 | 78.65 | $6.00 | 1289 |
| 2025-11-06 | 78.65 | $6.00 | 1289 |
| 2025-11-05 | 78.65 | $6.00 | 1289 |
| 2025-11-04 | 78.65 | $6.00 | 1289 |
| 2025-11-03 | 78.65 | $6.00 | 1289 |
| 2025-10-31 | 78.65 | $6.00 | 1289 |
| 2025-10-30 | 78.65 | $6.00 | 1289 |
| 2025-10-29 | 78.65 | $6.00 | 1289 |
| 2025-10-28 | 78.65 | $6.00 | — |
| 2025-10-27 | 78.65 | $6.00 | — |
| 2025-10-24 | 78.65 | $6.00 | — |
| 2025-10-23 | 78.65 | $6.00 | — |
| 2025-10-22 | 78.65 | $6.00 | — |
| 2025-10-21 | 78.65 | $6.00 | — |
| 2025-10-20 | 78.65 | $6.00 | — |
| 2025-10-17 | 78.65 | $6.00 | — |
| 2025-10-16 | 78.65 | $6.00 | — |
| 2025-10-15 | 78.65 | $6.00 | — |
| 2025-10-14 | 78.65 | $6.00 | — |
| 2025-10-13 | 78.65 | $6.00 | — |
| 2025-10-10 | 78.65 | $6.00 | — |
| 2025-10-09 | 78.65 | $6.00 | — |
| 2025-10-08 | 78.65 | $6.00 | — |
| 2025-10-07 | 78.65 | $6.00 | — |
| 2025-10-06 | 78.65 | $6.00 | — |
| 2025-10-03 | 78.65 | $6.00 | — |
| 2025-10-02 | 78.65 | $6.00 | — |
| 2025-10-01 | 78.65 | $6.00 | — |
| 2025-09-30 | 78.65 | $6.00 | — |
| 2025-09-29 | 78.65 | $6.00 | 1289 |
| 2025-09-26 | 78.65 | $6.00 | — |
| 2025-09-25 | 78.65 | $6.00 | — |
| 2025-09-24 | 78.65 | $6.00 | — |
| 2025-09-23 | 78.65 | $6.00 | — |
| 2025-09-22 | 78.65 | $6.00 | — |
| 2025-09-19 | 78.65 | $6.00 | — |
| 2025-09-18 | 78.65 | $6.00 | — |
| 2025-09-17 | 78.65 | $6.00 | — |
| 2025-09-16 | 78.65 | $6.00 | — |
| 2025-09-15 | 78.65 | $6.00 | — |
| 2025-09-12 | 78.65 | $6.00 | — |
| 2025-09-11 | 78.65 | $6.00 | — |
| 2025-09-10 | 78.65 | $6.00 | — |
| 2025-09-09 | 78.65 | $6.00 | — |
| 2025-09-08 | 78.65 | $6.00 | — |
| 2025-09-05 | 78.65 | $6.00 | — |
| 2025-09-04 | 78.65 | $6.00 | — |
| 2025-09-03 | 78.65 | $6.00 | — |
| 2025-09-02 | 78.65 | $6.00 | — |
| 2025-08-29 | 78.65 | $6.00 | 1289 |
| 2025-08-28 | 78.65 | $6.00 | — |
| 2025-08-27 | 78.65 | $6.00 | — |
| 2025-08-26 | 78.65 | $6.00 | 100 |
| 2025-08-25 | 97.10 | $6.25 | 200 |
| 2025-08-22 | 96.27 | $6.00 | 1289 |
| 2025-08-21 | 96.27 | $6.00 | 1289 |
| 2025-08-20 | 79.49 | $5.21 | 1289 |
| 2025-08-19 | 79.49 | $5.21 | 1289 |
| 2025-08-18 | 79.49 | $5.21 | — |
| 2025-08-15 | 79.49 | $5.21 | — |
| 2025-08-14 | 79.49 | $5.21 | — |
| 2025-08-13 | 79.49 | $5.21 | — |
| 2025-08-12 | 79.49 | $5.21 | — |
| 2025-08-11 | 79.49 | $5.21 | — |
| 2025-08-08 | 79.49 | $5.21 | — |
| 2025-08-07 | 79.49 | $5.21 | 100 |
| 2025-08-06 | 79.49 | $5.21 | — |
| 2025-08-05 | 79.49 | $5.21 | — |
| 2025-08-04 | 79.49 | $5.21 | — |
| 2025-08-01 | 79.49 | $5.21 | 100 |
| 2025-07-31 | 89.42 | $5.25 | — |
| 2025-07-30 | 89.42 | $5.25 | — |
| 2025-07-29 | 89.42 | $5.25 | — |
| 2025-07-28 | 89.42 | $5.25 | 1289 |
| 2025-07-25 | 87.87 | $5.20 | — |
| 2025-07-24 | 87.87 | $5.20 | — |
| 2025-07-23 | 87.87 | $5.20 | — |
| 2025-07-22 | 87.87 | $5.20 | — |
| 2025-07-21 | 87.87 | $5.20 | 1289 |
| 2025-07-18 | 87.87 | $5.20 | 1289 |
| 2025-07-17 | 87.87 | $5.20 | 1289 |
| 2025-07-16 | 87.87 | $5.20 | 1289 |
| 2025-07-15 | 84.97 | $5.10 | 1289 |
| 2025-07-14 | 84.97 | $5.10 | 1289 |
| 2025-07-11 | 84.97 | $5.10 | 1289 |
| 2025-07-10 | 84.97 | $5.10 | 1289 |
| 2025-07-09 | 84.97 | $5.10 | 1289 |
| 2025-07-08 | 84.97 | $5.10 | 1289 |
| 2025-07-07 | 84.97 | $5.10 | 1289 |
| 2025-07-03 | 82.64 | $5.02 | 100 |
| 2025-07-02 | 71.75 | $4.81 | 1289 |
| 2025-07-01 | 71.75 | $4.81 | — |
| 2025-06-30 | 71.75 | $4.81 | — |
| 2025-06-27 | 71.75 | $4.81 | — |
| 2025-06-26 | 71.75 | $4.81 | — |
| 2025-06-25 | 71.75 | $4.81 | — |
| 2025-06-24 | 71.75 | $4.81 | — |
| 2025-06-23 | 71.75 | $4.81 | — |
| 2025-06-20 | 71.75 | $4.81 | — |
| 2025-06-18 | 71.75 | $4.81 | — |
| 2025-06-17 | 71.75 | $4.81 | — |
| 2025-06-16 | 71.75 | $4.81 | — |
| 2025-06-13 | 71.75 | $4.81 | — |
| 2025-06-12 | 71.75 | $4.81 | — |
| 2025-06-11 | 71.75 | $4.81 | — |
| 2025-06-10 | 71.75 | $4.81 | — |
| 2025-06-09 | 71.75 | $4.81 | — |
| 2025-06-06 | 71.75 | $4.81 | — |
| 2025-06-05 | 71.75 | $4.81 | — |
| 2025-06-04 | 71.75 | $4.81 | — |
| 2025-06-03 | 71.75 | $4.81 | — |
| 2025-06-02 | 71.75 | $4.81 | — |
| 2025-05-30 | 71.75 | $4.81 | — |
| 2025-05-29 | 71.75 | $4.81 | — |
| 2025-05-28 | 71.75 | $4.81 | — |
| 2025-05-27 | 71.75 | $4.81 | 1289 |
| 2025-05-23 | 71.75 | $4.81 | — |
| 2025-05-22 | 71.75 | $4.81 | — |
| 2025-05-21 | 71.75 | $4.81 | — |
| 2025-05-20 | 71.75 | $4.81 | — |
| 2025-05-19 | 71.75 | $4.81 | — |
| 2025-05-16 | 71.75 | $4.81 | 100 |
| 2025-05-15 | 60.88 | $4.33 | — |
| 2025-05-14 | 60.88 | $4.33 | — |
| 2025-05-13 | 60.88 | $4.33 | — |
| 2025-05-12 | 60.88 | $4.33 | 200 |
| 2025-05-09 | 68.49 | $4.50 | 100 |
| 2025-05-08 | 61.83 | $4.25 | — |
| 2025-05-07 | 61.83 | $4.25 | — |
| 2025-05-06 | 61.83 | $4.25 | 229 |
| 2025-05-05 | 36.53 | $3.70 | — |
| 2025-05-02 | 36.53 | $3.70 | — |
| 2025-05-01 | 36.53 | $3.70 | — |
| 2025-04-30 | 36.53 | $3.70 | — |
| 2025-04-29 | 36.53 | $3.70 | — |
| 2025-04-28 | 36.53 | $3.70 | — |
| 2025-04-25 | 36.53 | $3.70 | 100 |
| 2025-04-24 | 60.43 | $4.17 | — |
| 2025-04-23 | 60.43 | $4.17 | — |
| 2025-04-22 | 60.43 | $4.17 | — |
| 2025-04-21 | 60.43 | $4.17 | — |
| 2025-04-17 | 60.43 | $4.17 | — |
| 2025-04-16 | 60.43 | $4.17 | — |
| 2025-04-15 | 60.43 | $4.17 | — |
| 2025-04-14 | 60.43 | $4.17 | — |
| 2025-04-11 | 60.43 | $4.17 | — |
| 2025-04-10 | 60.43 | $4.17 | — |
| 2025-04-09 | 60.43 | $4.17 | 100 |
| 2025-04-08 | 63.97 | $4.24 | 1289 |
| 2025-04-07 | 63.97 | $4.24 | 1289 |
| 2025-04-04 | 63.97 | $4.24 | 1289 |
| 2025-04-03 | 63.97 | $4.24 | 1900 |
| 2025-04-02 | 62.43 | $4.18 | 1105 |
| 2025-04-01 | 62.43 | $4.18 | — |
| 2025-03-31 | 62.43 | $4.18 | 1105 |
| 2025-03-28 | 62.43 | $4.18 | — |
| 2025-03-27 | 62.43 | $4.18 | 1105 |
| 2025-03-26 | 62.43 | $4.18 | 2410 |
| 2025-03-25 | 65.88 | $4.28 | 100 |
| 2025-03-24 | 55.94 | $3.85 | — |
| 2025-03-21 | 55.94 | $3.85 | 1105 |
| 2025-03-20 | 55.94 | $3.85 | — |
| 2025-03-19 | 55.94 | $3.85 | 1105 |
| 2025-03-18 | 55.94 | $3.85 | 1105 |
| 2025-03-17 | 55.94 | $3.85 | — |
| 2025-03-14 | 55.94 | $3.85 | 1105 |
| 2025-03-13 | 60.52 | $4.01 | 1105 |
| 2025-03-12 | 60.52 | $4.01 | 2400 |
| 2025-03-11 | 53.17 | $3.67 | — |
| 2025-03-10 | 53.17 | $3.67 | 1105 |
| 2025-03-07 | 53.17 | $3.67 | 100 |
| 2025-03-06 | 54.19 | $3.71 | — |
| 2025-03-05 | 54.19 | $3.71 | 100 |
| 2025-03-04 | 53.59 | $3.68 | 1105 |
| 2025-03-03 | 53.59 | $3.68 | 1105 |
| 2025-02-28 | 53.59 | $3.68 | 1105 |
| 2025-02-27 | 55.90 | $3.79 | — |
| 2025-02-26 | 55.90 | $3.79 | 1105 |
| 2025-02-25 | 55.90 | $3.79 | 1105 |
| 2025-02-24 | 55.90 | $3.79 | 1105 |
| 2025-02-21 | 49.08 | $3.37 | 1300 |
| 2025-02-20 | 59.47 | $3.87 | 1516 |
| 2025-02-19 | 51.47 | $3.46 | 110 |
| 2025-02-18 | 53.94 | $3.56 | 123 |
| 2025-02-14 | 49.57 | $3.37 | 202 |
| 2025-02-13 | 55.93 | $3.61 | 602 |
| 2025-02-12 | 55.93 | $3.61 | — |
| 2025-02-11 | 55.93 | $3.61 | 300 |
| 2025-02-10 | 51.24 | $3.40 | 100 |
| 2025-02-07 | 51.24 | $3.40 | 602 |
| 2025-02-06 | 58.16 | $3.66 | 100 |
| 2025-02-05 | 52.80 | $3.43 | 602 |
| 2025-02-04 | 52.80 | $3.43 | 100 |
| 2025-02-03 | 53.88 | $3.47 | 1600 |
| 2025-01-31 | 62.76 | $3.76 | 845 |
| 2025-01-30 | 60.41 | $3.65 | 100 |
| 2025-01-29 | 59.97 | $3.63 | 11200 |
| 2025-01-28 | 72.95 | $3.97 | 1400 |
| 2025-01-27 | 64.03 | $3.56 | 2000 |
| 2025-01-24 | 74.90 | $3.75 | 619 |
| 2025-01-23 | 48.85 | $3.15 | — |
| 2025-01-22 | 48.85 | $3.15 | — |
| 2025-01-21 | 48.85 | $3.15 | 100 |
| 2025-01-17 | 88.02 | $3.45 | 300 |
| 2025-01-16 | 87.03 | $3.42 | 1541 |
| 2025-01-15 | 21.21 | $3.10 | 8 |
| 2025-01-14 | 21.21 | $3.10 | 8 |
| 2025-01-13 | 21.21 | $3.10 | 8 |
| 2025-01-10 | 21.21 | $3.10 | — |
| 2025-01-08 | 21.21 | $3.10 | 8 |
| 2025-01-07 | 21.21 | $3.10 | 8 |
| 2025-01-06 | 21.21 | $3.10 | — |
| 2025-01-03 | 21.21 | $3.10 | 8 |
| 2025-01-02 | 21.21 | $3.10 | — |
| 2024-12-31 | 21.21 | $3.10 | 8 |
| 2024-12-30 | 21.21 | $3.10 | 8 |
| 2024-12-27 | 21.21 | $3.10 | 8 |
| 2024-12-26 | 21.21 | $3.10 | 8 |
| 2024-12-24 | 21.21 | $3.10 | 8 |
| 2024-12-23 | 21.21 | $3.10 | 8 |
| 2024-12-20 | 21.21 | $3.10 | 8 |
| 2024-12-19 | 21.21 | $3.10 | — |
| 2024-12-18 | 21.21 | $3.10 | 8 |
| 2024-12-17 | 21.21 | $3.10 | 8 |
| 2024-12-16 | 21.21 | $3.10 | — |
| 2024-12-13 | 21.21 | $3.10 | 8 |
| 2024-12-12 | 21.21 | $3.10 | — |
| 2024-12-11 | 21.21 | $3.10 | 8 |
| 2024-12-10 | 21.21 | $3.10 | 8 |
| 2024-12-09 | 21.21 | $3.10 | — |
| 2024-12-06 | 21.21 | $3.10 | — |
| 2024-12-05 | 21.21 | $3.10 | — |
| 2024-12-04 | 21.21 | $3.10 | 100 |
| 2024-12-03 | 23.92 | $3.13 | — |
| 2024-12-02 | 23.92 | $3.13 | — |
| 2024-11-29 | 23.92 | $3.13 | — |
| 2024-11-27 | 23.92 | $3.13 | — |
| 2024-11-26 | 23.92 | $3.13 | — |
| 2024-11-25 | 23.92 | $3.13 | 8 |
| 2024-11-22 | 23.92 | $3.13 | — |
| 2024-11-21 | 23.92 | $3.13 | — |
| 2024-11-20 | 23.92 | $3.13 | — |
| 2024-11-19 | 23.92 | $3.13 | — |
| 2024-11-18 | 23.92 | $3.13 | — |
| 2024-11-15 | 23.92 | $3.13 | — |
| 2024-11-14 | 23.92 | $3.13 | — |
| 2024-11-13 | 23.92 | $3.13 | 8 |
| 2024-11-12 | 23.92 | $3.13 | — |
| 2024-11-11 | 23.92 | $3.13 | 8 |
| 2024-11-08 | 23.92 | $3.13 | 8 |
| 2024-11-07 | 23.92 | $3.13 | 100 |
| 2024-11-06 | 50.24 | $3.44 | 2000 |
| 2024-11-05 | 50.24 | $3.44 | 2000 |
| 2024-11-04 | 50.24 | $3.44 | — |
| 2024-11-01 | 50.24 | $3.44 | — |
| 2024-10-31 | 50.24 | $3.44 | — |
| 2024-10-30 | 50.24 | $3.44 | — |
| 2024-10-29 | 50.24 | $3.44 | — |
| 2024-10-28 | 50.24 | $3.44 | — |
| 2024-10-25 | 50.24 | $3.44 | — |
| 2024-10-24 | 50.24 | $3.44 | 2000 |
| 2024-10-23 | 50.24 | $3.44 | 2000 |
| 2024-10-22 | 50.24 | $3.44 | — |
| 2024-10-21 | 50.24 | $3.44 | — |
| 2024-10-18 | 50.24 | $3.44 | — |
| 2024-10-17 | 50.24 | $3.44 | — |
| 2024-10-16 | 50.24 | $3.44 | — |
| 2024-10-15 | 50.24 | $3.44 | 2000 |
| 2024-10-14 | 50.24 | $3.44 | 2000 |
| 2024-10-11 | 50.24 | $3.44 | — |
| 2024-10-10 | 50.24 | $3.44 | 2000 |
| 2024-10-09 | 50.24 | $3.44 | — |
| 2024-10-08 | 50.24 | $3.44 | — |
| 2024-10-07 | 50.24 | $3.44 | — |
| 2024-10-04 | 50.24 | $3.44 | 2000 |
| 2024-10-03 | 50.24 | $3.44 | — |
| 2024-10-02 | 50.24 | $3.44 | 100 |
| 2024-10-01 | 64.01 | $3.67 | 2000 |
| 2024-09-30 | 64.01 | $3.67 | 2000 |
| 2024-09-27 | 64.01 | $3.67 | — |
| 2024-09-26 | 64.01 | $3.67 | 2000 |
| 2024-09-25 | 64.01 | $3.67 | 2000 |
| 2024-09-24 | 64.01 | $3.67 | 2000 |
| 2024-09-23 | 64.01 | $3.67 | — |
| 2024-09-20 | 64.01 | $3.67 | — |
| 2024-09-19 | 64.01 | $3.67 | 2000 |
| 2024-09-18 | 64.01 | $3.67 | 300 |
| 2024-09-17 | 73.45 | $3.85 | 2000 |
| 2024-09-16 | 68.84 | $3.66 | 2000 |
| 2024-09-13 | 68.84 | $3.66 | 2000 |
| 2024-09-12 | 68.84 | $3.66 | 2000 |
| 2024-09-11 | 68.84 | $3.66 | 2000 |
| 2024-09-10 | 68.84 | $3.66 | 2000 |
| 2024-09-09 | 50.76 | $3.14 | — |
| 2024-09-06 | 50.76 | $3.14 | 10 |
| 2024-09-05 | 50.76 | $3.14 | — |
| 2024-09-04 | 50.76 | $3.14 | 10 |
| 2024-09-03 | 50.76 | $3.14 | 10 |
| 2024-08-30 | 50.76 | $3.14 | — |
| 2024-08-29 | 50.76 | $3.14 | 100 |
| 2024-08-28 | 51.97 | $3.17 | — |
| 2024-08-27 | 51.97 | $3.17 | — |
| 2024-08-26 | 51.97 | $3.17 | 314 |
| 2024-08-23 | 62.70 | $3.42 | — |
| 2024-08-22 | 62.70 | $3.42 | 500 |
| 2024-08-21 | 60.34 | $3.34 | 312 |
| 2024-08-20 | 55.66 | $3.20 | 491 |
| 2024-08-19 | 55.66 | $3.20 | 524 |
| 2024-08-16 | 43.68 | $2.92 | 1 |
| 2024-08-15 | 43.68 | $2.92 | 1 |
| 2024-08-14 | 43.68 | $2.92 | 1 |
| 2024-08-13 | 43.68 | $2.92 | 1 |
| 2024-08-12 | 43.68 | $2.92 | — |
| 2024-08-09 | 43.68 | $2.92 | 1009 |
| 2024-08-08 | 44.00 | $2.93 | 400 |
| 2024-08-07 | 42.03 | $2.88 | 1 |
| 2024-08-06 | 42.03 | $2.88 | 1 |
| 2024-08-05 | 42.03 | $2.88 | 102 |
| 2024-08-02 | 45.01 | $2.99 | 100 |
| 2024-08-01 | 55.15 | $3.29 | 100 |
| 2024-07-31 | 53.83 | $3.25 | 3900 |
| 2024-07-30 | 43.12 | $2.98 | 988 |
| 2024-07-29 | 43.12 | $2.98 | 988 |
| 2024-07-26 | 43.12 | $2.98 | 988 |
| 2024-07-25 | 43.12 | $2.98 | — |
| 2024-07-24 | 43.12 | $2.98 | — |
| 2024-07-23 | 43.12 | $2.98 | 337 |
| 2024-07-18 | 43.95 | $3.01 | 62 |
| 2024-07-17 | 43.61 | $3.00 | 592 |
| 2024-07-11 | 43.61 | $3.00 | 116 |
| 2024-07-10 | 44.60 | $3.04 | 33 |
| 2024-06-26 | 44.60 | $3.04 | 26121 |
| 2024-06-20 | 42.54 | $2.97 | 1000 |
| 2024-06-18 | 43.19 | $3.00 | 1773 |
| 2024-06-13 | 41.48 | $2.94 | 52 |
| 2024-05-21 | 46.10 | $3.15 | 13 |
| 2024-05-17 | 48.80 | $3.26 | 1060 |
| 2024-05-07 | 44.59 | $3.11 | 249 |
| 2024-05-06 | 42.50 | $3.04 | 33 |
| 2024-05-01 | 44.08 | $3.11 | 10 |
| 2024-04-30 | 44.76 | $3.14 | 64 |
| 2024-04-29 | 48.04 | $3.28 | 681 |
| 2024-04-24 | 57.13 | $3.60 | 1672 |
| 2024-04-19 | 43.47 | $3.17 | 11 |
| 2024-04-16 | 45.39 | $3.23 | 3 |
| 2024-04-11 | 52.75 | $3.43 | 4 |
| 2024-04-09 | 62.94 | $3.64 | 7 |
| 2024-04-08 | 62.62 | $3.63 | 16 |
| 2024-04-05 | 53.70 | $3.40 | 204 |
| 2024-04-04 | 57.68 | $3.47 | 275 |
| 2024-03-21 | 66.35 | $3.60 | 435 |
| 2024-03-18 | 67.84 | $3.62 | 11 |
| 2024-03-15 | 52.70 | $3.32 | 10 |
| 2024-03-14 | 64.18 | $3.44 | 558 |
| 2024-03-13 | 62.90 | $3.42 | 51 |
| 2024-03-11 | 82.52 | $3.56 | 8 |
| 2024-02-29 | 82.52 | $3.56 | 20 |
| 2024-02-27 | 74.23 | $3.40 | — |
| 2024-02-26 | 74.23 | $3.40 | — |
| 2024-02-23 | 74.23 | $3.40 | — |
| 2024-02-22 | 74.23 | $3.40 | — |
| 2024-02-21 | 74.23 | $3.40 | — |
| 2024-02-20 | 74.23 | $3.40 | 235 |
| 2024-02-16 | 79.42 | $3.43 | 10 |
| 2024-02-15 | 78.95 | $3.42 | — |
| 2024-02-14 | 78.95 | $3.42 | 11 |
| 2024-02-13 | 87.94 | $3.47 | — |
| 2024-02-12 | 87.94 | $3.47 | — |
| 2024-02-09 | 87.94 | $3.47 | — |
| 2024-02-08 | 87.94 | $3.47 | — |
| 2024-02-07 | 87.94 | $3.47 | 2 |
| 2024-02-06 | 86.24 | $3.40 | 6 |
| 2024-02-05 | 84.46 | $3.34 | — |
| 2024-02-02 | 84.46 | $3.34 | 102 |
| 2024-02-01 | 64.35 | $3.05 | — |
| 2024-01-31 | 64.35 | $3.05 | — |
| 2024-01-30 | 64.35 | $3.05 | — |
| 2024-01-29 | 64.35 | $3.05 | — |
| 2024-01-26 | 64.35 | $3.05 | — |
| 2024-01-25 | 64.35 | $3.05 | — |
| 2024-01-24 | 64.35 | $3.05 | 29 |
| 2024-01-23 | 60.68 | $3.02 | — |
| 2024-01-22 | 60.68 | $3.02 | — |
| 2024-01-19 | 60.68 | $3.02 | — |
| 2024-01-18 | 60.68 | $3.02 | — |
| 2024-01-17 | 60.68 | $3.02 | — |
| 2024-01-16 | 60.68 | $3.02 | — |
| 2024-01-12 | 60.68 | $3.02 | — |
| 2024-01-11 | 60.68 | $3.02 | — |
| 2024-01-10 | 60.68 | $3.02 | — |
| 2024-01-09 | 60.68 | $3.02 | — |
| 2024-01-08 | 60.68 | $3.02 | 2332 |
| 2024-01-05 | 65.83 | $3.06 | 472 |
| 2024-01-04 | 60.21 | $2.99 | — |
| 2024-01-03 | 60.21 | $2.99 | — |
| 2024-01-02 | 60.21 | $2.99 | — |
| 2023-12-29 | 60.21 | $2.99 | — |
| 2023-12-28 | 60.21 | $2.99 | — |
| 2023-12-27 | 60.21 | $2.99 | — |
| 2023-12-26 | 60.21 | $2.99 | — |
| 2023-12-22 | 60.21 | $2.99 | — |
| 2023-12-21 | 60.21 | $2.99 | — |
| 2023-12-20 | 60.21 | $2.99 | 2332 |
| 2023-12-19 | 56.55 | $2.93 | 55 |
| 2023-12-18 | 55.91 | $2.92 | 90 |
| 2023-12-15 | 44.13 | $2.77 | — |
| 2023-12-14 | 44.13 | $2.77 | 116 |
| 2023-12-13 | 62.09 | $2.95 | — |
| 2023-12-12 | 62.09 | $2.95 | — |
| 2023-12-11 | 62.09 | $2.95 | — |
| 2023-12-08 | 62.09 | $2.95 | — |
| 2023-12-07 | 62.09 | $2.95 | — |
| 2023-12-06 | 62.09 | $2.95 | — |
| 2023-12-05 | 62.09 | $2.95 | — |
| 2023-12-04 | 62.09 | $2.95 | — |
| 2023-12-01 | 62.09 | $2.95 | — |
| 2023-11-30 | 62.09 | $2.95 | — |
| 2023-11-29 | 62.09 | $2.95 | — |
| 2023-11-28 | 62.09 | $2.95 | — |
| 2023-11-27 | 62.09 | $2.95 | 14 |
| 2023-11-24 | 68.45 | $3.03 | 2 |
| 2023-11-22 | 64.57 | $2.94 | 618 |
| 2023-11-21 | 35.12 | $2.59 | — |
| 2023-11-20 | 35.12 | $2.59 | 83 |
| 2023-11-17 | 40.31 | $2.65 | — |
| 2023-11-16 | 40.31 | $2.65 | 472 |
| 2023-11-15 | 62.51 | $2.81 | — |
| 2023-11-14 | 62.51 | $2.81 | — |
| 2023-11-13 | 62.51 | $2.81 | — |
| 2023-11-10 | 62.51 | $2.81 | — |
| 2023-11-09 | 62.51 | $2.81 | — |
| 2023-11-08 | 62.51 | $2.81 | — |
| 2023-11-07 | 62.51 | $2.81 | — |
| 2023-11-06 | 62.51 | $2.81 | — |
| 2023-11-03 | 62.51 | $2.81 | — |
| 2023-11-02 | 62.51 | $2.81 | 200 |
| 2023-11-01 | 40.39 | $2.63 | 1096 |
| 2023-10-31 | 40.39 | $2.63 | — |
| 2023-10-30 | 40.39 | $2.63 | 1000 |
| 2023-10-27 | 34.91 | $2.60 | — |
| 2023-10-26 | 34.91 | $2.60 | — |
| 2023-10-25 | 34.91 | $2.60 | — |
| 2023-10-24 | 34.91 | $2.60 | 3 |
| 2023-10-23 | 34.91 | $2.60 | — |
| 2023-10-20 | 34.91 | $2.60 | 9001 |
| 2023-10-19 | 41.45 | $2.67 | 5000 |
| 2023-10-18 | 12.52 | $2.54 | — |
| 2023-10-17 | 12.52 | $2.54 | — |
| 2023-10-16 | 12.52 | $2.54 | — |
| 2023-10-13 | 12.52 | $2.54 | — |
| 2023-10-12 | 12.52 | $2.54 | — |
| 2023-10-11 | 12.52 | $2.54 | — |
| 2023-10-10 | 12.52 | $2.54 | — |
| 2023-10-09 | 12.52 | $2.54 | — |
| 2023-10-06 | 12.52 | $2.54 | — |
| 2023-10-05 | 12.52 | $2.54 | — |
| 2023-10-04 | 12.52 | $2.54 | — |
| 2023-10-03 | 12.52 | $2.54 | — |
| 2023-10-02 | 12.52 | $2.54 | — |
| 2023-09-29 | 12.52 | $2.54 | — |
| 2023-09-28 | 12.52 | $2.54 | — |
| 2023-09-27 | 12.52 | $2.54 | — |
| 2023-09-26 | 12.52 | $2.54 | 16 |
| 2023-09-25 | 20.24 | $2.78 | — |
| 2023-09-22 | 20.24 | $2.78 | 4038 |
| 2023-09-21 | 18.35 | $2.77 | — |
| 2023-09-20 | 18.35 | $2.77 | — |
| 2023-09-19 | 18.35 | $2.77 | 10 |
| 2023-09-15 | 23.04 | $2.87 | — |
| 2023-09-14 | 23.04 | $2.87 | — |
| 2023-09-13 | 23.04 | $2.87 | — |
| 2023-09-12 | 23.04 | $2.87 | — |
| 2023-09-11 | 23.04 | $2.87 | — |
| 2023-09-08 | 23.04 | $2.87 | — |
| 2023-09-07 | 23.04 | $2.87 | — |
| 2023-09-06 | 23.04 | $2.87 | — |
| 2023-09-05 | 23.04 | $2.87 | — |
| 2023-09-01 | 23.04 | $2.87 | — |
| 2023-08-31 | 23.04 | $2.87 | — |
| 2023-08-30 | 23.04 | $2.87 | — |
| 2023-08-29 | 23.04 | $2.87 | — |
| 2023-08-28 | 23.04 | $2.87 | — |
| 2023-08-25 | 23.04 | $2.87 | — |
| 2023-08-24 | 23.04 | $2.87 | — |
| 2023-08-23 | 23.04 | $2.87 | — |
| 2023-08-22 | 23.04 | $2.87 | — |
| 2023-08-21 | 23.04 | $2.87 | — |
| 2023-08-18 | 23.04 | $2.87 | 9 |
| 2023-08-17 | 24.62 | $2.94 | 11 |
| 2023-08-16 | 24.85 | $2.95 | 22 |
| 2023-08-15 | 25.53 | $2.98 | — |
| 2023-08-14 | 25.53 | $2.98 | — |
| 2023-08-11 | 25.53 | $2.98 | — |
| 2023-08-10 | 25.53 | $2.98 | — |
| 2023-08-09 | 25.53 | $2.98 | — |
| 2023-08-08 | 25.53 | $2.98 | 6 |
| 2023-08-07 | 23.47 | $2.94 | — |
| 2023-08-04 | 23.47 | $2.94 | — |
| 2023-08-03 | 23.47 | $2.94 | 22 |
| 2023-08-02 | 39.74 | $3.63 | — |
| 2023-08-01 | 39.74 | $3.63 | — |
| 2023-07-31 | 39.74 | $3.63 | — |
| 2023-07-28 | 39.74 | $3.63 | — |
| 2023-07-27 | 39.74 | $3.63 | — |
| 2023-07-25 | 39.74 | $3.63 | 8 |
| 2023-07-24 | 28.68 | $3.42 | — |
| 2023-07-21 | 28.68 | $3.42 | 10 |
| 2023-07-20 | 35.04 | $3.65 | 1000 |
| 2023-07-19 | 46.55 | $3.92 | — |
| 2023-07-18 | 46.55 | $3.92 | — |
| 2023-07-17 | 46.55 | $3.92 | — |
| 2023-07-14 | 46.55 | $3.92 | 7 |
| 2023-07-13 | 31.65 | $3.70 | — |
| 2023-07-12 | 31.65 | $3.70 | — |
| 2023-07-11 | 31.65 | $3.70 | 7 |
| 2023-07-10 | 18.35 | $3.55 | — |
| 2023-07-07 | 18.35 | $3.55 | 7 |
| 2023-07-06 | 20.24 | $3.63 | — |
| 2023-07-05 | 20.24 | $3.63 | — |
| 2023-07-03 | 20.24 | $3.63 | — |
| 2023-06-30 | 20.24 | $3.63 | — |
| 2023-06-27 | 20.24 | $3.63 | 38 |
| 2023-06-26 | 33.18 | $4.02 | — |
| 2023-06-23 | 33.18 | $4.02 | — |
| 2023-06-22 | 33.18 | $4.02 | — |
| 2023-06-21 | 33.18 | $4.02 | — |
| 2023-06-20 | 33.18 | $4.02 | — |
| 2023-05-23 | 33.18 | $4.02 | — |
| 2023-05-22 | 33.18 | $4.02 | 100 |
| 2023-05-19 | 56.42 | $4.38 | — |
| 2023-05-18 | 56.42 | $4.38 | — |
| 2023-05-17 | 56.42 | $4.38 | — |
| 2023-05-16 | 56.42 | $4.38 | — |
| 2023-05-15 | 56.42 | $4.38 | — |
| 2023-05-12 | 56.42 | $4.38 | 8 |
| 2023-05-11 | 38.96 | $4.18 | 9 |
| 2023-05-10 | 57.60 | $4.35 | — |
| 2023-05-09 | 57.60 | $4.35 | — |
| 2023-05-08 | 57.60 | $4.35 | — |
| 2023-05-05 | 57.60 | $4.35 | — |
| 2023-05-04 | 57.60 | $4.35 | — |
| 2023-05-03 | 57.60 | $4.35 | — |
| 2023-05-02 | 57.60 | $4.35 | — |
| 2023-05-01 | 57.60 | $4.35 | — |
| 2023-04-28 | 57.60 | $4.35 | — |
| 2023-04-27 | 57.60 | $4.35 | — |
| 2023-04-26 | 57.60 | $4.35 | — |
| 2023-04-25 | 57.60 | $4.35 | — |
| 2023-04-24 | 57.60 | $4.35 | 10 |
| 2023-04-21 | 59.31 | $4.37 | — |
| 2023-04-20 | 59.31 | $4.37 | — |
| 2023-04-19 | 59.31 | $4.37 | — |
| 2023-04-18 | 59.31 | $4.37 | 6 |
| 2023-04-17 | 49.53 | $4.21 | 75 |
| 2023-04-14 | 39.10 | $4.09 | — |
| 2023-04-13 | 39.10 | $4.09 | — |
| 2023-04-12 | 39.10 | $4.09 | — |
| 2023-04-11 | 39.10 | $4.09 | — |
| 2023-04-10 | 39.10 | $4.09 | 10 |
| 2023-04-06 | 51.44 | $4.27 | — |
| 2023-04-05 | 51.44 | $4.27 | — |
| 2023-04-04 | 51.44 | $4.27 | — |
| 2023-04-03 | 51.44 | $4.27 | 7 |
| 2023-03-31 | 50.01 | $4.25 | — |
| 2023-03-30 | 50.01 | $4.25 | — |
| 2023-03-29 | 50.01 | $4.25 | — |
| 2023-03-28 | 50.01 | $4.25 | — |
| 2023-03-27 | 50.01 | $4.25 | 1 |
| 2023-03-24 | 55.72 | $4.34 | 1 |
| 2023-03-23 | 48.24 | $4.22 | — |
| 2023-03-22 | 48.24 | $4.22 | 4000 |
| 2023-03-21 | 48.24 | $4.22 | 4000 |
| 2023-03-20 | 44.63 | $4.17 | — |
| 2023-03-17 | 44.85 | $4.17 | 3 |
| 2023-03-16 | 33.10 | $4.02 | 4 |
| 2023-03-15 | 25.01 | $3.94 | 3 |
| 2023-03-14 | 31.88 | $4.09 | 100 |
| 2023-03-13 | 28.13 | $4.06 | — |
| 2023-03-10 | 28.13 | $4.06 | — |
| 2023-03-09 | 28.13 | $4.06 | — |
| 2023-03-08 | 28.13 | $4.06 | — |
| 2023-03-07 | 28.13 | $4.06 | — |
| 2023-03-06 | 28.13 | $4.06 | 100 |
| 2023-03-03 | 25.09 | $4.03 | 4 |
| 2023-03-02 | 29.42 | $4.14 | — |
| 2023-03-01 | 29.42 | $4.14 | 383 |
| 2023-02-28 | 33.17 | $4.22 | — |
| 2023-02-27 | 33.17 | $4.22 | — |
| 2023-02-24 | 33.17 | $4.22 | 127 |
| 2023-02-23 | 23.32 | $4.13 | — |
| 2023-02-22 | 23.46 | $4.13 | 2 |
| 2023-02-21 | 33.47 | $4.34 | 6 |
| 2023-02-17 | 44.67 | $4.47 | 326 |
| 2023-02-16 | 55.46 | $4.55 | 380 |
| 2023-02-15 | 56.86 | $4.56 | 102 |
| 2023-02-14 | 58.84 | $4.57 | — |
| 2023-02-13 | 58.84 | $4.57 | — |
| 2023-02-10 | 58.84 | $4.57 | — |
| 2023-02-09 | 58.84 | $4.57 | — |
| 2023-02-08 | 58.84 | $4.57 | — |
| 2023-02-07 | 58.84 | $4.57 | — |
| 2023-02-06 | 58.84 | $4.57 | 10 |
| 2023-02-03 | 65.49 | $4.62 | — |
| 2023-02-02 | 65.49 | $4.62 | — |
| 2023-02-01 | 65.49 | $4.62 | — |
| 2023-01-31 | 65.49 | $4.62 | 5 |
| 2023-01-30 | 70.70 | $4.66 | 9 |
| 2023-01-27 | 66.24 | $4.59 | — |
| 2023-01-26 | 66.24 | $4.59 | — |
| 2023-01-25 | 66.24 | $4.59 | — |
| 2023-01-24 | 66.24 | $4.59 | — |
| 2023-01-23 | 66.24 | $4.59 | — |
| 2023-01-20 | 66.24 | $4.59 | — |
| 2023-01-19 | 66.24 | $4.59 | — |
| 2023-01-18 | 66.24 | $4.59 | — |
| 2023-01-17 | 66.24 | $4.59 | 340 |
| 2023-01-13 | 54.76 | $4.41 | — |
| 2023-01-12 | 54.76 | $4.41 | — |
| 2023-01-11 | 54.76 | $4.41 | — |
| 2023-01-10 | 54.76 | $4.41 | — |
| 2023-01-09 | 54.76 | $4.41 | — |
| 2023-01-06 | 54.76 | $4.41 | — |
| 2023-01-05 | 54.76 | $4.41 | — |
| 2023-01-04 | 54.76 | $4.41 | — |
| 2023-01-03 | 54.76 | $4.41 | — |
| 2022-12-30 | 54.76 | $4.41 | — |
| 2022-12-29 | 54.76 | $4.41 | — |
| 2022-12-28 | 54.76 | $4.41 | — |
| 2022-12-27 | 54.76 | $4.41 | — |
| 2022-12-23 | 54.76 | $4.41 | — |
| 2022-12-22 | 54.76 | $4.41 | — |
| 2022-12-21 | 54.76 | $4.41 | — |
| 2022-12-20 | 54.76 | $4.41 | — |
| 2022-12-19 | 54.76 | $4.41 | — |
| 2022-12-16 | 54.76 | $4.41 | — |
| 2022-12-15 | 54.76 | $4.41 | — |
| 2022-12-14 | 54.76 | $4.41 | — |
| 2022-12-13 | 54.76 | $4.41 | — |
| 2022-12-12 | 54.76 | $4.41 | 37 |
| 2022-12-09 | 52.89 | $4.34 | — |
| 2022-12-08 | 52.89 | $4.34 | 11 |
| 2022-12-07 | 53.89 | $4.37 | 100 |
| 2022-12-06 | 51.92 | $4.29 | 100 |
| 2022-12-05 | 63.37 | $4.65 | 100 |
| 2022-12-02 | 79.58 | $4.99 | 1124 |
| 2022-12-01 | 75.63 | $4.76 | 6801 |
| 2022-11-30 | 69.85 | $4.52 | 800 |
| 2022-11-29 | 69.85 | $4.52 | 6 |
| 2022-11-28 | 67.22 | $4.43 | 1 |
| 2022-11-25 | 7.84 | $3.73 | — |
| 2022-11-23 | 7.84 | $3.73 | — |
| 2022-11-22 | 7.84 | $3.73 | — |
| 2022-11-21 | 7.84 | $3.73 | — |
| 2022-11-18 | 7.84 | $3.73 | — |
| 2022-11-17 | 7.84 | $3.73 | — |
| 2022-11-16 | 7.84 | $3.73 | — |
| 2022-11-15 | 7.84 | $3.73 | — |
| 2022-11-14 | 7.84 | $3.73 | — |
| 2022-11-11 | 7.84 | $3.73 | — |
| 2022-11-10 | 7.84 | $3.73 | — |
| 2022-11-09 | 7.84 | $3.73 | 92 |
| 2022-11-08 | 6.53 | $3.72 | 200 |
| 2022-11-07 | 14.59 | $4.13 | — |
| 2022-11-04 | 14.59 | $4.13 | — |
| 2022-11-03 | 14.59 | $4.13 | — |
| 2022-11-02 | 14.59 | $4.13 | — |
| 2022-11-01 | 14.59 | $4.13 | — |
| 2022-10-31 | 14.59 | $4.13 | — |
| 2022-10-28 | 14.59 | $4.13 | — |
| 2022-10-27 | 14.59 | $4.13 | — |
| 2022-10-26 | 14.59 | $4.13 | — |
| 2022-10-25 | 14.59 | $4.13 | — |
| 2022-10-24 | 14.59 | $4.13 | — |
| 2022-10-21 | 14.59 | $4.13 | — |
| 2022-10-20 | 14.59 | $4.13 | — |
| 2022-10-19 | 14.59 | $4.13 | — |
| 2022-10-18 | 14.59 | $4.13 | — |
| 2022-10-17 | 14.59 | $4.13 | — |
| 2022-10-14 | 14.59 | $4.13 | — |
| 2022-10-13 | 14.59 | $4.13 | — |
| 2022-10-12 | 14.59 | $4.13 | — |
| 2022-10-11 | 14.59 | $4.13 | — |
| 2022-10-10 | 14.59 | $4.13 | — |
| 2022-10-07 | 14.59 | $4.13 | — |
| 2022-10-06 | 14.59 | $4.13 | — |
| 2022-10-05 | 14.59 | $4.13 | — |
| 2022-10-04 | 14.59 | $4.13 | — |
| 2022-10-03 | 14.59 | $4.13 | 1 |
| 2022-09-30 | 42.25 | $4.96 | — |
| 2022-09-29 | 42.25 | $4.96 | — |
| 2022-09-28 | 42.25 | $4.96 | — |
| 2022-09-27 | 42.25 | $4.96 | — |
| 2022-09-26 | 42.25 | $4.96 | — |
| 2022-09-23 | 42.25 | $4.96 | — |
| 2022-09-22 | 42.25 | $4.96 | — |
| 2022-09-21 | 42.25 | $4.96 | — |
| 2022-09-20 | 42.25 | $4.96 | — |
| 2022-09-19 | 42.25 | $4.96 | — |
| 2022-09-16 | 42.25 | $4.96 | — |
| 2022-09-15 | 42.25 | $4.96 | — |
| 2022-09-14 | 42.25 | $4.96 | — |
| 2022-09-13 | 42.25 | $4.96 | — |
| 2022-09-12 | 42.25 | $4.96 | — |
| 2022-09-09 | 42.25 | $4.96 | — |
| 2022-09-08 | 42.25 | $4.96 | — |
| 2022-09-07 | 42.25 | $4.96 | — |
| 2022-09-06 | 42.25 | $4.96 | — |
| 2022-09-02 | 42.25 | $4.96 | — |
| 2022-09-01 | 42.25 | $4.96 | — |
| 2022-08-31 | 42.25 | $4.96 | — |
| 2022-08-30 | 42.25 | $4.96 | 115 |
| 2022-08-29 | 57.75 | $5.34 | — |
| 2022-08-26 | 57.75 | $5.34 | 13 |
| 2022-08-25 | 43.80 | $5.05 | — |
| 2022-08-24 | 43.80 | $5.05 | 5 |
| 2022-08-23 | 45.96 | $5.10 | — |
| 2022-08-22 | 45.96 | $5.10 | 4 |
| 2022-08-19 | 78.04 | $5.51 | — |
| 2022-08-18 | 78.04 | $5.51 | — |
| 2022-08-17 | 78.04 | $5.51 | — |
| 2022-08-16 | 78.04 | $5.51 | 2244 |
| 2022-08-15 | 68.57 | $5.29 | 35 |
| 2022-08-12 | 67.03 | $5.27 | — |
| 2022-08-11 | 67.03 | $5.27 | — |
| 2022-08-10 | 67.03 | $5.27 | — |
| 2022-08-09 | 67.03 | $5.27 | — |
| 2022-08-08 | 67.03 | $5.27 | 14 |
| 2022-08-05 | 68.59 | $5.28 | — |
| 2022-08-04 | 68.59 | $5.28 | 50 |
| 2022-08-03 | 22.73 | $4.86 | — |
| 2022-08-02 | 22.73 | $4.86 | — |
| 2022-08-01 | 22.73 | $4.86 | — |
| 2022-07-29 | 22.73 | $4.86 | 13 |
| 2022-07-28 | 26.00 | $4.90 | — |
| 2022-07-27 | 26.00 | $4.90 | 2844 |
| 2022-07-26 | 10.49 | $4.84 | — |
| 2022-07-25 | 10.49 | $4.84 | — |
| 2022-07-22 | 10.49 | $4.84 | — |
| 2022-07-21 | 10.49 | $4.84 | — |
| 2022-07-20 | 10.49 | $4.84 | — |
| 2022-07-19 | 10.49 | $4.84 | — |
| 2022-07-18 | 10.49 | $4.84 | — |
| 2022-07-15 | 10.49 | $4.84 | — |
| 2022-07-14 | 10.49 | $4.84 | — |
| 2022-07-13 | 10.49 | $4.84 | — |
| 2022-07-12 | 10.49 | $4.84 | 1 |
| 2022-07-11 | 13.60 | $4.96 | — |
| 2022-07-08 | 13.60 | $4.96 | — |
| 2022-07-07 | 13.60 | $4.96 | — |
| 2022-07-06 | 13.60 | $4.96 | 50 |
| 2022-07-05 | 29.25 | $5.21 | — |
| 2022-07-01 | 29.25 | $5.21 | — |
| 2022-06-30 | 29.25 | $5.21 | — |
| 2022-06-29 | 29.25 | $5.21 | — |
| 2022-06-28 | 29.25 | $5.21 | — |
| 2022-06-27 | 29.25 | $5.21 | — |
| 2022-06-24 | 29.25 | $5.21 | — |
| 2022-06-23 | 29.25 | $5.21 | — |
| 2022-06-22 | 29.25 | $5.21 | — |
| 2022-06-21 | 29.25 | $5.21 | — |
| 2022-06-17 | 29.25 | $5.21 | — |
| 2022-06-16 | 29.25 | $5.21 | — |
| 2022-06-15 | 29.25 | $5.21 | — |
| 2022-06-14 | 29.25 | $5.21 | — |
| 2022-06-13 | 29.25 | $5.21 | — |
| 2022-06-10 | 29.25 | $5.21 | — |
| 2022-06-09 | 29.25 | $5.21 | — |
| 2022-06-08 | 29.25 | $5.21 | — |
| 2022-06-07 | 29.25 | $5.21 | — |
| 2022-06-06 | 29.25 | $5.21 | — |
| 2022-06-03 | 29.25 | $5.21 | — |
| 2022-06-02 | 29.25 | $5.21 | — |
| 2022-06-01 | 29.25 | $5.21 | — |
| 2022-05-31 | 29.25 | $5.21 | — |
| 2022-05-27 | 29.25 | $5.21 | — |
| 2022-05-26 | 29.25 | $5.21 | — |
| 2022-05-25 | 29.25 | $5.21 | — |
| 2022-05-24 | 29.25 | $5.21 | — |
| 2022-05-23 | 29.25 | $5.21 | — |
| 2022-05-20 | 29.25 | $5.21 | — |
| 2022-05-19 | 29.25 | $5.21 | 200 |
| 2022-05-18 | 36.68 | $5.43 | — |
| 2022-05-17 | 36.68 | $5.43 | — |
| 2022-05-16 | 36.68 | $5.43 | — |
| 2022-05-13 | 36.68 | $5.43 | — |
| 2022-05-12 | 36.68 | $5.43 | — |
| 2022-05-11 | 36.68 | $5.43 | — |
| 2022-05-10 | 36.68 | $5.43 | — |
| 2022-05-09 | 36.68 | $5.43 | — |
| 2022-05-06 | 36.68 | $5.43 | 2 |
| 2022-05-05 | 33.54 | $5.37 | — |
| 2022-05-04 | 33.54 | $5.37 | — |
| 2022-05-03 | 33.54 | $5.37 | — |
| 2022-05-02 | 33.54 | $5.37 | 1 |
| 2022-04-29 | 28.90 | $5.26 | 15 |
| 2022-04-28 | 19.18 | $5.07 | 1000 |
| 2022-04-27 | 19.18 | $5.07 | 957 |
| 2022-04-26 | 24.82 | $5.42 | 900 |
| 2022-04-25 | 22.98 | $5.39 | 600 |
| 2022-04-22 | 25.12 | $5.50 | — |
| 2022-04-21 | 25.12 | $5.50 | 600 |
| 2022-04-20 | 18.91 | $5.40 | 100 |
| 2022-04-19 | 26.69 | $5.77 | 100 |
| 2022-04-18 | 30.94 | $5.90 | 100 |
| 2022-04-14 | 26.22 | $5.85 | — |
| 2022-04-13 | 26.22 | $5.85 | 100 |
| 2022-04-12 | 41.26 | $6.17 | — |
| 2022-04-11 | 41.26 | $6.17 | — |
| 2022-04-08 | 41.26 | $6.17 | 1 |
| 2022-04-07 | 35.39 | $6.11 | — |
| 2022-04-06 | 35.39 | $6.11 | — |
| 2022-04-05 | 35.39 | $6.11 | — |
| 2022-04-04 | 35.39 | $6.11 | — |
| 2022-04-01 | 35.39 | $6.11 | — |
| 2022-03-31 | 35.39 | $6.11 | — |
| 2022-03-30 | 35.39 | $6.11 | — |
| 2022-03-29 | 35.39 | $6.11 | 60 |
| 2022-03-28 | 25.53 | $5.99 | — |
| 2022-03-25 | 25.53 | $5.99 | — |
| 2022-03-24 | 25.53 | $5.99 | — |
| 2022-03-23 | 25.53 | $5.99 | — |
| 2022-03-22 | 25.53 | $5.99 | — |
| 2022-03-21 | 25.53 | $5.99 | — |
| 2022-03-18 | 25.53 | $5.99 | — |
| 2022-03-17 | 25.53 | $5.99 | — |
| 2022-03-16 | 25.53 | $5.99 | 100 |
| 2022-03-15 | 14.57 | $5.83 | — |
| 2022-03-14 | 14.57 | $5.83 | 100 |
| 2022-03-11 | 16.96 | $6.00 | — |
| 2022-03-10 | 16.96 | $6.00 | — |
| 2022-03-09 | 16.96 | $6.00 | — |
| 2022-03-08 | 16.96 | $6.00 | — |
| 2022-03-07 | 16.96 | $6.00 | — |
| 2022-03-04 | 16.96 | $6.00 | 500 |
| 2022-03-03 | 11.83 | $5.92 | — |
| 2022-03-02 | 11.83 | $5.92 | — |
| 2022-03-01 | 11.83 | $5.92 | — |
| 2022-02-28 | 11.83 | $5.92 | — |
| 2022-02-25 | 11.83 | $5.92 | — |
| 2022-02-24 | 11.83 | $5.92 | 100 |
| 2022-02-23 | 16.64 | $6.44 | 271 |
| 2022-02-22 | 18.42 | $6.57 | 15 |
| 2022-02-18 | 18.42 | $6.57 | — |
| 2022-02-17 | 18.42 | $6.57 | — |
| 2022-02-16 | 18.42 | $6.57 | — |
| 2022-02-15 | 18.42 | $6.57 | — |
| 2022-02-14 | 18.42 | $6.57 | — |
| 2022-02-11 | 18.42 | $6.57 | — |
| 2022-02-10 | 18.42 | $6.57 | — |
| 2022-02-09 | 18.42 | $6.57 | 300 |
| 2022-02-08 | 5.74 | $6.31 | — |
| 2022-02-07 | 5.74 | $6.31 | — |
| 2022-02-04 | 5.74 | $6.31 | — |
| 2022-02-03 | 5.74 | $6.31 | 4 |
| 2022-02-02 | 5.94 | $6.38 | — |
| 2022-02-01 | 5.94 | $6.38 | — |
| 2022-01-31 | 5.94 | $6.38 | — |
| 2022-01-28 | 5.94 | $6.38 | 1000 |
| 2022-01-27 | 5.94 | $6.38 | 200 |
| 2022-01-26 | 37.70 | $8.54 | — |
| 2022-01-25 | 37.70 | $8.54 | — |
| 2022-01-24 | 37.70 | $8.54 | — |
| 2022-01-21 | 37.70 | $8.54 | — |
| 2022-01-20 | 37.70 | $8.54 | — |
| 2022-01-19 | 37.70 | $8.54 | — |
| 2022-01-18 | 37.70 | $8.54 | — |
| 2022-01-14 | 37.70 | $8.54 | — |
| 2022-01-13 | 37.70 | $8.54 | — |
| 2022-01-12 | 37.70 | $8.54 | — |
| 2022-01-11 | 37.70 | $8.54 | — |
| 2022-01-10 | 37.70 | $8.54 | — |
| 2022-01-07 | 37.70 | $8.54 | — |
| 2022-01-06 | 37.70 | $8.54 | — |
| 2022-01-05 | 37.70 | $8.54 | — |
| 2022-01-04 | 37.70 | $8.54 | — |
| 2022-01-03 | 37.70 | $8.54 | — |
| 2021-12-31 | 37.70 | $8.54 | 100 |
| 2021-12-30 | 28.57 | $8.41 | — |
| 2021-12-29 | 28.57 | $8.41 | — |
| 2021-12-28 | 28.57 | $8.41 | — |
| 2021-12-27 | 28.57 | $8.41 | — |
| 2021-12-23 | 28.57 | $8.41 | — |
| 2021-12-22 | 28.57 | $8.41 | 100 |
| 2021-12-21 | 27.97 | $8.40 | — |
| 2021-12-20 | 27.97 | $8.40 | 100 |
| 2021-12-17 | 33.23 | $8.61 | — |
| 2021-12-16 | 33.23 | $8.61 | — |
| 2021-12-15 | 33.23 | $8.61 | — |
| 2021-12-14 | 33.23 | $8.61 | — |
| 2021-12-13 | 33.23 | $8.61 | 100 |
| 2021-12-10 | 41.59 | $8.90 | — |
| 2021-12-09 | 41.59 | $8.90 | — |
| 2021-12-08 | 41.59 | $8.90 | 100 |
| 2021-12-07 | 42.54 | $8.93 | — |
| 2021-12-06 | 42.54 | $8.93 | — |
| 2021-12-03 | 42.54 | $8.93 | 100 |
| 2021-12-02 | 69.11 | $9.52 | — |
| 2021-12-01 | 69.11 | $9.52 | — |
| 2021-11-30 | 69.11 | $9.52 | — |
| 2021-11-29 | 69.11 | $9.52 | 200 |
| 2021-11-26 | 68.85 | $9.51 | — |
| 2021-11-24 | 68.85 | $9.51 | — |
| 2021-11-23 | 68.85 | $9.51 | — |
| 2021-11-22 | 68.85 | $9.51 | — |
| 2021-11-19 | 68.85 | $9.51 | — |
| 2021-11-18 | 68.85 | $9.51 | 100 |
| 2021-11-17 | 29.66 | $8.64 | — |
| 2021-11-16 | 29.66 | $8.64 | — |
| 2021-11-15 | 29.66 | $8.64 | — |
| 2021-11-12 | 29.66 | $8.64 | — |
| 2021-11-11 | 29.66 | $8.64 | — |
| 2021-11-10 | 29.66 | $8.64 | — |
| 2021-11-09 | 29.66 | $8.64 | — |
| 2021-11-08 | 29.66 | $8.64 | — |
| 2021-11-05 | 29.66 | $8.64 | — |
| 2021-11-04 | 29.66 | $8.64 | — |
| 2021-11-03 | 29.66 | $8.64 | — |
| 2021-11-02 | 29.66 | $8.64 | — |
| 2021-11-01 | 29.66 | $8.64 | 100 |
| 2021-10-29 | 22.86 | $8.52 | 100 |
| 2021-10-28 | 23.87 | $8.58 | — |
| 2021-10-27 | 23.87 | $8.58 | — |
| 2021-10-26 | 23.87 | $8.58 | — |
| 2021-10-25 | 23.87 | $8.58 | 100 |
| 2021-10-22 | 29.85 | $8.88 | — |
| 2021-10-21 | 29.85 | $8.88 | — |
| 2021-10-20 | 29.85 | $8.88 | — |
| 2021-10-19 | 29.85 | $8.88 | — |
| 2021-10-18 | 29.85 | $8.88 | 100 |
| 2021-10-15 | 42.96 | $9.36 | — |
| 2021-10-14 | 42.96 | $9.36 | — |
| 2021-10-13 | 42.96 | $9.36 | — |
| 2021-10-12 | 42.96 | $9.36 | — |
| 2021-10-11 | 42.96 | $9.36 | — |
| 2021-10-08 | 42.96 | $9.36 | — |
| 2021-10-07 | 42.96 | $9.36 | — |
| 2021-10-06 | 42.96 | $9.36 | — |
| 2021-10-05 | 42.96 | $9.36 | — |
| 2021-10-04 | 42.96 | $9.36 | — |
| 2021-10-01 | 42.96 | $9.36 | — |
| 2021-09-30 | 42.96 | $9.36 | 100 |
| 2021-09-29 | 56.00 | $9.83 | — |
| 2021-09-28 | 56.00 | $9.83 | — |
| 2021-09-27 | 56.00 | $9.83 | 100 |
| 2021-09-24 | 66.21 | $10.11 | — |
| 2021-09-23 | 66.21 | $10.11 | — |
| 2021-09-22 | 66.21 | $10.11 | — |
| 2021-09-21 | 66.21 | $10.11 | — |
| 2021-09-20 | 66.21 | $10.11 | — |
| 2021-09-17 | 66.21 | $10.11 | 100 |
| 2021-09-16 | 67.34 | $10.15 | — |
| 2021-09-15 | 67.34 | $10.15 | — |
| 2021-09-14 | 67.34 | $10.15 | — |
| 2021-09-13 | 67.34 | $10.15 | 100 |
| 2021-09-10 | 68.85 | $10.20 | — |
| 2021-09-09 | 68.85 | $10.20 | 100 |
| 2021-09-08 | 56.58 | $9.43 | — |
| 2021-09-07 | 56.58 | $9.43 | — |
| 2021-09-03 | 56.58 | $9.43 | 1200 |
| 2021-09-02 | 41.59 | $8.85 | — |
| 2021-09-01 | 41.59 | $8.85 | — |
| 2021-08-31 | 41.59 | $8.85 | — |
| 2021-08-30 | 41.59 | $8.85 | — |
| 2021-08-27 | 41.59 | $8.85 | — |
| 2021-08-26 | 41.59 | $8.85 | — |
| 2021-08-25 | 41.59 | $8.85 | 500 |
| 2021-08-24 | 40.49 | $8.80 | — |
| 2021-08-23 | 40.49 | $8.80 | — |
| 2021-08-20 | 40.49 | $8.80 | 200 |
| 2021-08-19 | 43.66 | $9.00 | — |
| 2021-08-18 | 43.66 | $9.00 | 100 |
| 2021-08-17 | 37.73 | $8.73 | 3000 |
| 2021-08-16 | 40.89 | $8.94 | 100 |
| 2021-08-13 | 36.56 | $8.76 | 100 |
| 2021-08-12 | 40.47 | $9.01 | — |
| 2021-08-11 | 40.47 | $9.01 | — |
| 2021-08-10 | 40.47 | $9.01 | — |
| 2021-08-09 | 40.47 | $9.01 | 100 |
| 2021-08-06 | 36.51 | $8.83 | — |
| 2021-08-05 | 36.51 | $8.83 | 100 |
| 2021-08-04 | 37.00 | $8.87 | 100 |
| 2021-08-03 | 39.01 | $9.03 | — |
| 2021-08-02 | 39.01 | $9.03 | — |
| 2021-07-30 | 39.01 | $9.03 | 100 |
| 2021-07-29 | 41.77 | $9.26 | 100 |
| 2021-07-28 | 66.16 | $10.50 | 8000 |
| 2021-07-27 | 59.90 | $10.15 | — |
| 2021-07-26 | 59.90 | $10.15 | 400 |
| 2021-07-23 | 54.17 | $9.89 | — |
| 2021-07-22 | 54.17 | $9.89 | 100 |
| 2021-07-21 | 50.83 | $9.75 | 300 |
| 2021-07-20 | 57.78 | $9.99 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-33.61
2026-07-17
Close Price
$4.60
Vol: 2
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -33.61 | $4.60 | 2 |
| 2026-07-16 | -33.61 | $4.60 | 100 |
| 2026-07-15 | -35.00 | $4.58 | 300 |
| 2026-07-14 | 0.00 | $5.00 | 2 |
| 2026-07-13 | 0.00 | $5.00 | 100 |
| 2026-07-10 | 0.00 | $5.00 | 100 |
| 2026-07-09 | 0.00 | $5.00 | 100 |
| 2026-07-08 | -26.67 | $4.68 | 6 |
| 2026-07-07 | -26.67 | $4.68 | 100 |
| 2026-07-06 | -98.91 | $3.81 | 100 |
| 2026-07-02 | -98.91 | $3.81 | 100 |
| 2026-07-01 | -98.91 | $3.81 | 100 |
| 2026-06-30 | -98.91 | $3.81 | 100 |
| 2026-06-29 | -98.91 | $3.81 | 100 |
| 2026-06-26 | -98.91 | $3.81 | 100 |
| 2026-06-25 | -98.91 | $3.81 | 100 |
| 2026-06-24 | -98.91 | $3.81 | 100 |
| 2026-06-23 | -98.91 | $3.81 | 100 |
| 2026-06-22 | -29.35 | $4.45 | 100 |
| 2026-06-18 | -60.87 | $4.16 | 20 |
| 2026-06-17 | -60.87 | $4.16 | 200 |
| 2026-06-16 | -100.00 | $3.80 | 117 |
| 2026-06-15 | -22.99 | $4.52 | 100 |
| 2026-06-12 | 0.00 | $4.72 | 100 |
| 2026-06-11 | 0.00 | $4.72 | 20 |
| 2026-06-10 | 0.00 | $4.72 | — |
| 2026-06-09 | 0.00 | $4.72 | 100 |
| 2026-06-08 | 0.00 | $4.42 | 327 |
| 2026-06-05 | -33.33 | $3.85 | 20 |
| 2026-06-04 | -33.33 | $3.85 | — |
| 2026-06-03 | -33.33 | $3.85 | 20 |
| 2026-06-02 | -33.33 | $3.85 | 20 |
| 2026-06-01 | -33.33 | $3.85 | 20 |
| 2026-05-29 | -33.33 | $3.85 | 20 |
| 2026-05-28 | -33.33 | $3.85 | 20 |
| 2026-05-27 | -33.33 | $3.85 | 20 |
| 2026-05-26 | -33.33 | $3.85 | 100 |
| 2026-05-22 | -33.33 | $3.85 | 20 |
| 2026-05-21 | -84.62 | $3.85 | 20 |
| 2026-05-20 | -84.62 | $3.85 | 100 |
| 2026-05-19 | -81.01 | $3.90 | 100 |
| 2026-05-18 | -87.50 | $3.85 | 3 |
| 2026-05-15 | -87.50 | $3.85 | 100 |
| 2026-05-14 | -82.50 | $3.89 | 3 |
| 2026-05-13 | -82.50 | $3.89 | 3 |
| 2026-05-12 | -82.50 | $3.89 | 100 |
| 2026-05-11 | -100.00 | $3.75 | 3 |
| 2026-05-08 | -100.00 | $3.75 | 3 |
| 2026-05-07 | -100.00 | $3.75 | — |
| 2026-05-06 | -100.00 | $3.75 | 100 |
| 2026-05-05 | -100.00 | $3.88 | 3 |
| 2026-05-04 | -98.51 | $3.89 | 100 |
| 2026-05-01 | -100.00 | $3.88 | 3 |
| 2026-04-30 | -100.00 | $3.88 | 100 |
| 2026-04-29 | -97.01 | $3.90 | 100 |
| 2026-04-28 | -100.00 | $3.88 | 100 |
| 2026-04-27 | -100.00 | $3.90 | 100 |
| 2026-04-24 | -30.00 | $4.40 | 3 |
| 2026-04-23 | -46.15 | $4.40 | 100 |
| 2026-04-22 | -24.62 | $4.54 | 3 |
| 2026-04-21 | -24.62 | $4.54 | 100 |
| 2026-04-20 | -67.69 | $4.26 | 100 |
| 2026-04-17 | -76.92 | $4.20 | 3 |
| 2026-04-16 | -75.38 | $4.21 | 100 |
| 2026-04-15 | -87.69 | $4.13 | 3 |
| 2026-04-14 | -87.69 | $4.13 | 3300 |
| 2026-04-13 | -100.00 | $4.05 | 3 |
| 2026-04-10 | -100.00 | $4.05 | 2001 |
| 2026-04-09 | -76.92 | $4.20 | 100 |
| 2026-04-08 | -76.92 | $4.20 | — |
| 2026-04-07 | -76.92 | $4.20 | — |
| 2026-04-06 | -76.92 | $4.20 | 3 |
| 2026-04-02 | -76.92 | $4.20 | 100 |
| 2026-04-01 | -100.00 | $4.05 | 100 |
| 2026-03-31 | -20.83 | $4.55 | 3 |
| 2026-03-30 | -20.83 | $4.55 | 100 |
| 2026-03-27 | -34.72 | $4.45 | 100 |
| 2026-03-26 | 0.00 | $4.70 | 14994 |
| 2026-03-25 | -51.52 | $4.30 | 14994 |
| 2026-03-24 | -51.52 | $4.30 | 14994 |
| 2026-03-23 | -34.85 | $4.41 | 14994 |
| 2026-03-20 | -34.85 | $4.41 | 14994 |
| 2026-03-19 | -34.85 | $4.41 | 100 |
| 2026-03-18 | -34.85 | $4.41 | 14994 |
| 2026-03-17 | -34.85 | $4.41 | 14994 |
| 2026-03-16 | -34.85 | $4.41 | — |
| 2026-03-13 | -52.22 | $4.41 | 15008 |
| 2026-03-12 | -51.11 | $4.42 | 23 |
| 2026-03-11 | -54.64 | $4.42 | 100 |
| 2026-03-10 | -62.89 | $4.34 | 23 |
| 2026-03-09 | -61.86 | $4.35 | 100 |
| 2026-03-06 | -77.32 | $4.20 | — |
| 2026-03-05 | -77.32 | $4.20 | 23 |
| 2026-03-04 | -77.32 | $4.20 | 100 |
| 2026-03-03 | -79.01 | $4.31 | 23 |
| 2026-03-02 | -79.01 | $4.31 | 23 |
| 2026-02-27 | -79.01 | $4.31 | 23 |
| 2026-02-26 | -79.01 | $4.31 | 100 |
| 2026-02-25 | -100.00 | $4.14 | — |
| 2026-02-24 | -100.00 | $4.14 | 100 |
| 2026-02-23 | -77.33 | $4.37 | — |
| 2026-02-20 | -77.33 | $4.37 | 100 |
| 2026-02-19 | -96.00 | $4.23 | — |
| 2026-02-18 | -96.00 | $4.23 | 100 |
| 2026-02-17 | -96.00 | $4.23 | 100 |
| 2026-02-13 | -9.33 | $4.88 | — |
| 2026-02-12 | -9.33 | $4.88 | 100 |
| 2026-02-11 | 0.00 | $4.95 | 300 |
| 2026-02-10 | -40.32 | $4.57 | — |
| 2026-02-09 | -40.32 | $4.57 | — |
| 2026-02-06 | -40.32 | $4.57 | 100 |
| 2026-02-05 | -100.00 | $4.20 | 151 |
| 2026-02-04 | -100.00 | $4.20 | 200 |
| 2026-02-03 | -53.23 | $4.49 | 100 |
| 2026-02-02 | -27.27 | $4.60 | — |
| 2026-01-30 | -27.27 | $4.60 | 100 |
| 2026-01-29 | -100.00 | $4.20 | 1289 |
| 2026-01-28 | -100.00 | $4.20 | 1289 |
| 2026-01-27 | -100.00 | $4.20 | 1289 |
| 2026-01-26 | -100.00 | $4.20 | 1289 |
| 2026-01-23 | -100.00 | $4.32 | 1289 |
| 2026-01-22 | -100.00 | $4.32 | 1289 |
| 2026-01-21 | -100.00 | $4.32 | 1289 |
| 2026-01-20 | -100.00 | $4.32 | 1289 |
| 2026-01-16 | -100.00 | $4.32 | 1289 |
| 2026-01-15 | -100.00 | $4.32 | 1289 |
| 2026-01-14 | -100.00 | $4.32 | 1289 |
| 2026-01-13 | -100.00 | $4.32 | 1289 |
| 2026-01-12 | -100.00 | $4.32 | 1289 |
| 2026-01-09 | -100.00 | $4.32 | 1289 |
| 2026-01-08 | -100.00 | $4.32 | 1289 |
| 2026-01-07 | -100.00 | $4.75 | 1289 |
| 2026-01-06 | -100.00 | $4.75 | — |
| 2026-01-05 | -100.00 | $4.75 | 1289 |
| 2026-01-02 | -100.00 | $4.75 | 1289 |
| 2025-12-31 | -100.00 | $4.75 | 1289 |
| 2025-12-30 | -100.00 | $4.75 | 1289 |
| 2025-12-29 | -99.19 | $4.78 | 1289 |
| 2025-12-26 | -99.19 | $4.78 | 1289 |
| 2025-09-22 | -100.00 | $6.00 | — |
| 2025-09-19 | -100.00 | $6.00 | — |
| 2025-09-18 | -100.00 | $6.00 | — |
| 2025-09-17 | -24.04 | $6.00 | — |
| 2025-09-16 | -24.04 | $6.00 | — |
| 2025-09-15 | -24.04 | $6.00 | — |
| 2025-09-12 | -24.04 | $6.00 | — |
| 2025-09-11 | -24.04 | $6.00 | — |
| 2025-09-10 | -24.04 | $6.00 | — |
| 2025-09-09 | -24.04 | $6.00 | — |
| 2025-09-08 | -24.04 | $6.00 | — |
| 2025-09-05 | -24.04 | $6.00 | — |
| 2025-09-04 | -24.04 | $6.00 | — |
| 2025-09-03 | -24.04 | $6.00 | — |
| 2025-09-02 | -24.04 | $6.00 | — |
| 2025-08-29 | -24.04 | $6.00 | 1289 |
| 2025-08-28 | -24.04 | $6.00 | — |
| 2025-08-27 | -24.04 | $6.00 | — |
| 2025-08-26 | -24.04 | $6.00 | 100 |
| 2025-08-25 | 0.00 | $6.25 | 200 |
| 2025-08-22 | 0.00 | $6.00 | 1289 |
| 2025-08-21 | 0.00 | $6.00 | 1289 |
| 2025-08-20 | -80.00 | $5.21 | 1289 |
| 2025-08-19 | -80.00 | $5.21 | 1289 |
| 2025-08-18 | -80.00 | $5.21 | — |
| 2025-08-15 | -80.00 | $5.21 | — |
| 2025-08-14 | -80.00 | $5.21 | — |
| 2025-08-13 | -80.00 | $5.21 | — |
| 2025-08-12 | -80.00 | $5.21 | — |
| 2025-08-11 | -26.67 | $5.21 | — |
| 2025-08-08 | -26.67 | $5.21 | — |
| 2025-08-07 | -26.67 | $5.21 | 100 |
| 2025-08-06 | -26.67 | $5.21 | — |
| 2025-08-05 | -26.67 | $5.21 | — |
| 2025-08-04 | -26.67 | $5.21 | — |
| 2025-08-01 | -26.67 | $5.21 | 100 |
| 2025-07-31 | 0.00 | $5.25 | — |
| 2025-07-30 | 0.00 | $5.25 | — |
| 2025-07-29 | 0.00 | $5.25 | — |
| 2025-07-28 | 0.00 | $5.25 | 1289 |
| 2025-07-25 | 0.00 | $5.20 | — |
| 2025-07-24 | 0.00 | $5.20 | — |
| 2025-07-23 | 0.00 | $5.20 | — |
| 2025-07-22 | 0.00 | $5.20 | — |
| 2025-07-21 | 0.00 | $5.20 | 1289 |
| 2025-07-18 | 0.00 | $5.20 | 1289 |
| 2025-07-17 | 0.00 | $5.20 | 1289 |
| 2025-07-16 | 0.00 | $5.20 | 1289 |
| 2025-07-15 | 0.00 | $5.10 | 1289 |
| 2025-07-14 | 0.00 | $5.10 | 1289 |
| 2025-07-11 | 0.00 | $5.10 | 1289 |
| 2025-07-10 | 0.00 | $5.10 | 1289 |
| 2025-07-09 | 0.00 | $5.10 | 1289 |
| 2025-07-08 | 0.00 | $5.10 | 1289 |
| 2025-07-07 | 0.00 | $5.10 | 1289 |
| 2025-07-03 | 0.00 | $5.02 | 100 |
| 2025-06-13 | 0.00 | $4.81 | — |
| 2025-06-12 | 0.00 | $4.81 | — |
| 2025-06-11 | 0.00 | $4.81 | — |
| 2025-06-10 | 0.00 | $4.81 | — |
| 2025-06-09 | 0.00 | $4.81 | — |
| 2025-06-06 | 0.00 | $4.81 | — |
| 2025-06-05 | 0.00 | $4.81 | — |
| 2025-06-04 | 0.00 | $4.81 | — |
| 2025-06-03 | 0.00 | $4.81 | — |
| 2025-06-02 | 0.00 | $4.81 | — |
| 2025-05-30 | 0.00 | $4.81 | — |
| 2025-05-29 | 0.00 | $4.81 | — |
| 2025-05-28 | 0.00 | $4.81 | — |
| 2025-05-27 | 0.00 | $4.81 | 1289 |
| 2025-05-23 | 0.00 | $4.81 | — |
| 2025-05-22 | 0.00 | $4.81 | — |
| 2025-05-21 | 0.00 | $4.81 | — |
| 2025-05-20 | 0.00 | $4.81 | — |
| 2025-05-19 | 0.00 | $4.81 | — |
| 2025-05-16 | 0.00 | $4.81 | 100 |
| 2025-05-15 | -40.00 | $4.33 | — |
| 2025-05-14 | -40.00 | $4.33 | — |
| 2025-05-13 | -40.00 | $4.33 | — |
| 2025-05-12 | -40.00 | $4.33 | 200 |
| 2025-05-09 | -23.81 | $4.50 | 100 |
| 2025-05-08 | 0.00 | $4.25 | — |
| 2025-05-07 | 0.00 | $4.25 | — |
| 2025-05-06 | 0.00 | $4.25 | 229 |
| 2025-05-05 | -100.00 | $3.70 | — |
| 2025-05-02 | -100.00 | $3.70 | — |
| 2025-05-01 | -100.00 | $3.70 | — |
| 2025-04-30 | -100.00 | $3.70 | — |
| 2025-04-29 | -100.00 | $3.70 | — |
| 2025-04-28 | -100.00 | $3.70 | — |
| 2025-04-25 | -100.00 | $3.70 | 100 |
| 2025-04-24 | -100.00 | $4.17 | — |
| 2025-04-23 | -70.00 | $4.17 | — |
| 2025-04-22 | -78.57 | $4.17 | — |
| 2025-04-21 | -25.58 | $4.17 | — |
| 2025-04-17 | -25.58 | $4.17 | — |
| 2025-04-16 | -25.58 | $4.17 | — |
| 2025-04-15 | -25.58 | $4.17 | — |
| 2025-04-14 | -25.58 | $4.17 | — |
| 2025-04-11 | -25.58 | $4.17 | — |
| 2025-04-10 | -14.67 | $4.17 | — |
| 2025-04-09 | -14.67 | $4.17 | 100 |
| 2025-04-08 | -5.33 | $4.24 | 1289 |
| 2025-04-07 | -5.33 | $4.24 | 1289 |
| 2025-04-04 | -5.33 | $4.24 | 1289 |
| 2025-04-03 | -5.33 | $4.24 | 1900 |
| 2025-04-02 | -13.33 | $4.18 | 1105 |
| 2025-04-01 | -13.33 | $4.18 | — |
| 2025-03-31 | -13.33 | $4.18 | 1105 |
| 2025-03-28 | -13.33 | $4.18 | — |
| 2025-03-27 | -13.33 | $4.18 | 1105 |
| 2025-03-26 | -13.33 | $4.18 | 2410 |
| 2025-03-25 | 0.00 | $4.28 | 100 |
| 2025-03-24 | -33.33 | $3.85 | — |
| 2025-03-21 | -33.33 | $3.85 | 1105 |
| 2025-03-20 | -25.00 | $3.85 | — |
| 2025-03-19 | -25.00 | $3.85 | 1105 |
| 2025-03-18 | -25.00 | $3.85 | 1105 |
| 2025-03-17 | -22.54 | $3.85 | — |
| 2025-03-14 | -22.54 | $3.85 | 1105 |
| 2025-03-13 | 0.00 | $4.01 | 1105 |
| 2025-03-12 | 0.00 | $4.01 | 2400 |
| 2025-03-11 | -37.29 | $3.67 | — |
| 2025-03-10 | -37.29 | $3.67 | 1105 |
| 2025-03-07 | -37.29 | $3.67 | 100 |
| 2025-03-06 | -30.51 | $3.71 | — |
| 2025-03-05 | -30.51 | $3.71 | 100 |
| 2025-03-04 | -35.59 | $3.68 | 1105 |
| 2025-03-03 | -35.59 | $3.68 | 1105 |
| 2025-02-28 | -35.59 | $3.68 | 1105 |
| 2025-02-27 | -16.95 | $3.79 | — |
| 2025-02-26 | -58.12 | $3.79 | 1105 |
| 2025-02-25 | -58.12 | $3.79 | 1105 |
| 2025-02-24 | -58.12 | $3.79 | 1105 |
| 2025-02-21 | -94.02 | $3.37 | 1300 |
| 2025-02-20 | -45.45 | $3.87 | 1516 |
| 2025-02-19 | -76.52 | $3.46 | 110 |
| 2025-02-18 | -67.41 | $3.56 | 123 |
| 2025-02-14 | -81.48 | $3.37 | 202 |
| 2025-02-13 | -63.70 | $3.61 | 602 |
| 2025-02-12 | -62.77 | $3.61 | — |
| 2025-02-11 | -62.77 | $3.61 | 300 |
| 2025-02-10 | -78.10 | $3.40 | 100 |
| 2025-02-07 | -78.10 | $3.40 | 602 |
| 2025-02-06 | -59.12 | $3.66 | 100 |
| 2025-02-05 | -75.91 | $3.43 | 602 |
| 2025-02-04 | -75.91 | $3.43 | 100 |
| 2025-02-03 | -72.99 | $3.47 | 1600 |
| 2025-01-31 | -51.82 | $3.76 | 845 |
| 2025-01-30 | -59.85 | $3.65 | 100 |
| 2025-01-29 | -61.31 | $3.63 | 11200 |
| 2025-01-28 | -14.71 | $3.97 | 1400 |
| 2025-01-27 | -47.73 | $3.56 | 2000 |
| 2025-01-24 | -5.80 | $3.75 | 619 |
| 2025-01-23 | -92.75 | $3.15 | — |
| 2025-01-22 | -92.75 | $3.15 | — |
| 2025-01-21 | -92.75 | $3.15 | 100 |
| 2025-01-17 | -49.28 | $3.45 | 300 |
| 2025-01-16 | -53.62 | $3.42 | 1541 |
| 2024-12-31 | -100.00 | $3.10 | 8 |
| 2024-12-30 | -100.00 | $3.10 | 8 |
| 2024-12-27 | -100.00 | $3.10 | 8 |
| 2024-12-26 | -100.00 | $3.10 | 8 |
| 2024-12-24 | -100.00 | $3.10 | 8 |
| 2024-12-23 | -100.00 | $3.10 | 8 |
| 2024-12-20 | -100.00 | $3.10 | 8 |
| 2024-12-19 | -100.00 | $3.10 | — |
| 2024-12-18 | -100.00 | $3.10 | 8 |
| 2024-12-17 | -100.00 | $3.10 | 8 |
| 2024-12-16 | -100.00 | $3.10 | — |
| 2024-12-13 | -100.00 | $3.10 | 8 |
| 2024-12-12 | -100.00 | $3.10 | — |
| 2024-12-11 | -100.00 | $3.10 | 8 |
| 2024-12-10 | -100.00 | $3.10 | 8 |
| 2024-12-09 | -100.00 | $3.10 | — |
| 2024-12-06 | -100.00 | $3.10 | — |
| 2024-12-05 | -100.00 | $3.10 | — |
| 2024-12-04 | -100.00 | $3.10 | 100 |
| 2024-12-03 | -100.00 | $3.13 | — |
| 2024-12-02 | -100.00 | $3.13 | — |
| 2024-11-29 | -100.00 | $3.13 | — |
| 2024-11-27 | -100.00 | $3.13 | — |
| 2024-11-26 | -100.00 | $3.13 | — |
| 2024-11-25 | -100.00 | $3.13 | 8 |
| 2024-11-22 | -100.00 | $3.13 | — |
| 2024-11-21 | -100.00 | $3.13 | — |
| 2024-11-20 | -100.00 | $3.13 | — |
| 2024-11-19 | -100.00 | $3.13 | — |
| 2024-11-18 | -100.00 | $3.13 | — |
| 2024-11-15 | -100.00 | $3.13 | — |
| 2024-11-14 | -100.00 | $3.13 | — |
| 2024-11-13 | -100.00 | $3.13 | 8 |
| 2024-11-12 | -100.00 | $3.13 | — |
| 2024-11-11 | -100.00 | $3.13 | 8 |
| 2024-11-08 | -100.00 | $3.13 | 8 |
| 2024-11-07 | -100.00 | $3.13 | 100 |
| 2024-10-28 | -100.00 | $3.44 | — |
| 2024-10-25 | -100.00 | $3.44 | — |
| 2024-10-24 | -100.00 | $3.44 | 2000 |
| 2024-10-23 | -100.00 | $3.44 | 2000 |
| 2024-10-22 | -100.00 | $3.44 | — |
| 2024-10-21 | -100.00 | $3.44 | — |
| 2024-10-18 | -100.00 | $3.44 | — |
| 2024-10-17 | -100.00 | $3.44 | — |
| 2024-10-16 | -100.00 | $3.44 | — |
| 2024-10-15 | -100.00 | $3.44 | 2000 |
| 2024-10-14 | -100.00 | $3.44 | 2000 |
| 2024-10-11 | -100.00 | $3.44 | — |
| 2024-10-10 | -100.00 | $3.44 | 2000 |
| 2024-10-09 | -100.00 | $3.44 | — |
| 2024-10-08 | -100.00 | $3.44 | — |
| 2024-10-07 | -100.00 | $3.44 | — |
| 2024-10-04 | -57.75 | $3.44 | 2000 |
| 2024-10-03 | -57.75 | $3.44 | — |
| 2024-10-02 | -57.75 | $3.44 | 100 |
| 2024-10-01 | -25.35 | $3.67 | 2000 |
| 2024-09-30 | -25.35 | $3.67 | 2000 |
| 2024-09-27 | -25.35 | $3.67 | — |
| 2024-09-26 | -25.35 | $3.67 | 2000 |
| 2024-09-25 | -25.35 | $3.67 | 2000 |
| 2024-09-24 | -25.35 | $3.67 | 2000 |
| 2024-09-23 | -25.35 | $3.67 | — |
| 2024-09-20 | -25.35 | $3.67 | — |
| 2024-09-19 | -25.35 | $3.67 | 2000 |
| 2024-09-18 | -25.35 | $3.67 | 300 |
| 2024-09-17 | 0.00 | $3.85 | 2000 |
| 2024-09-16 | 0.00 | $3.66 | 2000 |
| 2024-09-13 | 0.00 | $3.66 | 2000 |
| 2024-09-12 | 0.00 | $3.66 | 2000 |
| 2024-09-11 | 0.00 | $3.66 | 2000 |
| 2024-09-10 | 0.00 | $3.66 | 2000 |
| 2024-09-09 | -56.00 | $3.14 | — |
| 2024-09-06 | -54.90 | $3.14 | 10 |
| 2024-09-05 | -54.90 | $3.14 | — |
| 2024-09-04 | -51.85 | $3.14 | 10 |
| 2024-09-03 | -51.85 | $3.14 | 10 |
| 2024-08-30 | -51.85 | $3.14 | — |
| 2024-08-29 | -51.85 | $3.14 | 100 |
| 2024-08-28 | -46.30 | $3.17 | — |
| 2024-08-27 | -46.30 | $3.17 | — |
| 2024-08-26 | -46.30 | $3.17 | 314 |
| 2024-08-23 | 0.00 | $3.42 | — |
| 2024-08-22 | 0.00 | $3.42 | 500 |
| 2024-08-21 | 0.00 | $3.34 | 312 |
| 2024-08-20 | -21.95 | $3.20 | 491 |
| 2024-08-19 | -21.95 | $3.20 | 524 |
| 2024-08-16 | -90.24 | $2.92 | 1 |
| 2024-08-15 | -90.24 | $2.92 | 1 |
| 2024-08-14 | -90.24 | $2.92 | 1 |
| 2024-08-13 | -90.24 | $2.92 | 1 |
| 2024-08-12 | -90.24 | $2.92 | — |
| 2024-08-09 | -90.24 | $2.92 | 1009 |
| 2024-08-08 | -87.80 | $2.93 | 400 |
| 2024-08-07 | -100.00 | $2.88 | 1 |
| 2024-08-06 | -100.00 | $2.88 | 1 |
| 2024-08-05 | -100.00 | $2.88 | 102 |
| 2024-08-02 | -86.49 | $2.99 | 100 |
| 2024-08-01 | -5.41 | $3.29 | 100 |
| 2024-07-31 | -16.22 | $3.25 | 3900 |
| 2024-07-30 | -89.19 | $2.98 | 988 |
| 2024-07-29 | -89.19 | $2.98 | 988 |
| 2024-07-26 | -93.94 | $2.98 | 988 |
| 2024-07-25 | -93.94 | $2.98 | — |
| 2024-07-24 | -93.94 | $2.98 | — |
| 2024-07-23 | -93.94 | $2.98 | 337 |
| 2024-07-18 | -90.00 | $3.01 | 62 |
| 2024-07-17 | -91.43 | $3.00 | 592 |
| 2024-07-11 | -91.43 | $3.00 | 116 |
| 2024-07-10 | -85.71 | $3.04 | 33 |
| 2024-06-26 | -85.71 | $3.04 | 26121 |
| 2024-06-20 | -95.71 | $2.97 | 1000 |
| 2024-06-18 | -91.43 | $3.00 | 1773 |
| 2024-06-13 | -100.00 | $2.94 | 52 |
| 2024-05-21 | -81.67 | $3.15 | 13 |
| 2024-05-17 | -63.33 | $3.26 | 1060 |
| 2024-05-07 | -88.33 | $3.11 | 249 |
| 2024-05-06 | -100.00 | $3.04 | 33 |
| 2024-05-01 | -96.36 | $3.11 | 10 |
| 2024-04-30 | -100.00 | $3.14 | 64 |
| 2024-04-29 | -76.60 | $3.28 | 681 |
| 2024-04-24 | -8.51 | $3.60 | 1672 |
| 2024-04-19 | -100.00 | $3.17 | 11 |
| 2024-04-16 | -100.00 | $3.23 | 3 |
| 2024-04-11 | -65.63 | $3.43 | 4 |
| 2024-04-09 | 0.00 | $3.64 | 7 |
| 2024-04-08 | 0.00 | $3.63 | 16 |
| 2024-04-05 | -73.33 | $3.40 | 204 |
| 2024-04-04 | -50.00 | $3.47 | 275 |
| 2024-03-21 | -6.67 | $3.60 | 435 |
| 2024-03-18 | 0.00 | $3.62 | 11 |
| 2024-03-15 | -100.00 | $3.32 | 10 |
| 2024-03-14 | -54.55 | $3.44 | 558 |
| 2024-03-13 | -63.64 | $3.42 | 51 |
| 2024-03-11 | 0.00 | $3.56 | 8 |
| 2024-02-29 | 0.00 | $3.56 | 20 |
| 2024-02-27 | -16.67 | $3.40 | — |
| 2024-02-26 | -16.67 | $3.40 | — |
| 2024-02-23 | -16.67 | $3.40 | — |
| 2024-02-22 | -16.67 | $3.40 | — |
| 2024-02-21 | -16.67 | $3.40 | — |
| 2024-02-20 | -15.56 | $3.40 | 235 |
| 2024-02-16 | -8.89 | $3.43 | 10 |
| 2024-02-15 | -11.11 | $3.42 | — |
| 2024-02-14 | -11.11 | $3.42 | 11 |
| 2024-02-13 | 0.00 | $3.47 | — |
| 2024-02-12 | 0.00 | $3.47 | — |
| 2024-02-09 | 0.00 | $3.47 | — |
| 2024-02-08 | 0.00 | $3.47 | — |
| 2024-02-07 | 0.00 | $3.47 | 2 |
| 2024-02-06 | 0.00 | $3.40 | 6 |
| 2024-02-05 | 0.00 | $3.34 | — |
| 2024-02-02 | 0.00 | $3.34 | 102 |
| 2024-02-01 | -14.29 | $3.05 | — |
| 2024-01-31 | -14.29 | $3.05 | — |
| 2024-01-30 | -14.29 | $3.05 | — |
| 2024-01-29 | -14.29 | $3.05 | — |
| 2024-01-26 | -14.29 | $3.05 | — |
| 2024-01-25 | -14.29 | $3.05 | — |
| 2024-01-24 | -14.29 | $3.05 | 29 |
| 2024-01-23 | -57.14 | $3.02 | — |
| 2024-01-22 | -57.14 | $3.02 | — |
| 2024-01-19 | -57.14 | $3.02 | — |
| 2024-01-18 | -30.77 | $3.02 | — |
| 2024-01-17 | -19.05 | $3.02 | — |
| 2024-01-16 | -13.79 | $3.02 | — |
| 2024-01-12 | -13.79 | $3.02 | — |
| 2024-01-11 | -13.79 | $3.02 | — |
| 2024-01-10 | -13.79 | $3.02 | — |
| 2024-01-09 | -13.79 | $3.02 | — |
| 2024-01-08 | -13.79 | $3.02 | 2332 |
| 2024-01-05 | 0.00 | $3.06 | 472 |
| 2024-01-04 | 0.00 | $2.99 | — |
| 2024-01-03 | 0.00 | $2.99 | — |
| 2024-01-02 | 0.00 | $2.99 | — |
| 2023-12-29 | 0.00 | $2.99 | — |
| 2023-12-28 | 0.00 | $2.99 | — |
| 2023-12-27 | 0.00 | $2.99 | — |
| 2023-12-26 | 0.00 | $2.99 | — |
| 2023-12-22 | 0.00 | $2.99 | — |
| 2023-12-21 | -15.38 | $2.99 | — |
| 2023-12-20 | -15.38 | $2.99 | 2332 |
| 2023-12-19 | -22.73 | $2.93 | 55 |
| 2023-12-18 | -25.00 | $2.92 | 90 |
| 2023-12-15 | -59.09 | $2.77 | — |
| 2023-12-14 | -59.09 | $2.77 | 116 |
| 2023-12-13 | -18.18 | $2.95 | — |
| 2023-12-12 | -18.18 | $2.95 | — |
| 2023-12-11 | -18.18 | $2.95 | — |
| 2023-12-08 | -18.18 | $2.95 | — |
| 2023-12-07 | -18.18 | $2.95 | — |
| 2023-12-06 | -18.18 | $2.95 | — |
| 2023-12-05 | -18.18 | $2.95 | — |
| 2023-12-04 | -18.18 | $2.95 | — |
| 2023-12-01 | -18.18 | $2.95 | — |
| 2023-11-30 | -18.18 | $2.95 | — |
| 2023-11-29 | -18.18 | $2.95 | — |
| 2023-11-28 | -18.18 | $2.95 | — |
| 2023-11-27 | -18.18 | $2.95 | 14 |
| 2023-11-24 | 0.00 | $3.03 | 2 |
| 2023-11-22 | 0.00 | $2.94 | 618 |
| 2023-11-21 | -100.00 | $2.59 | — |
| 2023-11-20 | -100.00 | $2.59 | 83 |
| 2023-11-17 | -76.19 | $2.65 | — |
| 2023-11-16 | -64.00 | $2.65 | 472 |
| 2023-11-15 | 0.00 | $2.81 | — |
| 2023-11-14 | 0.00 | $2.81 | — |
| 2023-11-13 | 0.00 | $2.81 | — |
| 2023-11-10 | 0.00 | $2.81 | — |
| 2023-11-09 | 0.00 | $2.81 | — |
| 2023-11-08 | 0.00 | $2.81 | — |
| 2023-11-07 | 0.00 | $2.81 | — |
| 2023-11-06 | 0.00 | $2.81 | — |
| 2023-11-03 | 0.00 | $2.81 | — |
| 2023-11-02 | 0.00 | $2.81 | 200 |
| 2023-11-01 | -30.77 | $2.63 | 1096 |
| 2023-10-31 | -30.77 | $2.63 | — |
| 2023-10-30 | -30.77 | $2.63 | 1000 |
| 2023-10-27 | -53.85 | $2.60 | — |
| 2023-10-26 | -53.85 | $2.60 | — |
| 2023-10-25 | -53.85 | $2.60 | — |
| 2023-10-24 | -53.85 | $2.60 | 3 |
| 2023-10-23 | -53.85 | $2.60 | — |
| 2023-10-20 | -75.00 | $2.60 | 9001 |
| 2023-10-19 | -45.83 | $2.67 | 5000 |
| 2023-10-18 | -100.00 | $2.54 | — |
| 2023-10-17 | -100.00 | $2.54 | — |
| 2023-10-16 | -100.00 | $2.54 | — |
| 2023-10-13 | -100.00 | $2.54 | — |
| 2023-10-12 | -100.00 | $2.54 | — |
| 2023-10-11 | -100.00 | $2.54 | — |
| 2023-10-10 | -100.00 | $2.54 | — |
| 2023-10-09 | -100.00 | $2.54 | — |
| 2023-10-06 | -100.00 | $2.54 | — |
| 2023-10-05 | -100.00 | $2.54 | — |
| 2023-10-04 | -100.00 | $2.54 | — |
| 2023-10-03 | -100.00 | $2.54 | — |
| 2023-10-02 | -100.00 | $2.54 | — |
| 2023-09-29 | -100.00 | $2.54 | — |
| 2023-09-28 | -100.00 | $2.54 | — |
| 2023-09-27 | -100.00 | $2.54 | — |
| 2023-09-26 | -100.00 | $2.54 | 16 |
| 2023-09-25 | -47.37 | $2.78 | — |
| 2023-09-22 | -47.37 | $2.78 | 4038 |
| 2023-09-21 | -52.63 | $2.77 | — |
| 2023-09-20 | -52.63 | $2.77 | — |
| 2023-09-19 | -52.63 | $2.77 | 10 |
| 2023-09-15 | -100.00 | $2.87 | — |
| 2023-09-14 | -100.00 | $2.87 | — |
| 2023-09-13 | -100.00 | $2.87 | — |
| 2023-09-12 | -100.00 | $2.87 | — |
| 2023-09-11 | -100.00 | $2.87 | — |
| 2023-09-08 | -100.00 | $2.87 | — |
| 2023-09-07 | -100.00 | $2.87 | — |
| 2023-09-06 | -100.00 | $2.87 | — |
| 2023-09-05 | -100.00 | $2.87 | — |
| 2023-09-01 | -100.00 | $2.87 | — |
| 2023-08-31 | -100.00 | $2.87 | — |
| 2023-08-30 | -100.00 | $2.87 | — |
| 2023-08-29 | -100.00 | $2.87 | — |
| 2023-08-28 | -100.00 | $2.87 | — |
| 2023-08-25 | -100.00 | $2.87 | — |
| 2023-08-24 | -100.00 | $2.87 | — |
| 2023-08-23 | -100.00 | $2.87 | — |
| 2023-08-22 | -100.00 | $2.87 | — |
| 2023-08-21 | -100.00 | $2.87 | — |
| 2023-08-18 | -100.00 | $2.87 | 9 |
| 2023-08-17 | -100.00 | $2.94 | 11 |
| 2023-08-16 | -98.98 | $2.95 | 22 |
| 2023-08-15 | -95.92 | $2.98 | — |
| 2023-08-14 | -95.92 | $2.98 | — |
| 2023-08-11 | -95.92 | $2.98 | — |
| 2023-08-10 | -95.92 | $2.98 | — |
| 2023-08-09 | -95.92 | $2.98 | — |
| 2023-08-08 | -95.92 | $2.98 | 6 |
| 2023-08-07 | -100.00 | $2.94 | — |
| 2023-08-04 | -100.00 | $2.94 | — |
| 2023-08-03 | -100.00 | $2.94 | 22 |
| 2023-08-02 | -58.00 | $3.63 | — |
| 2023-08-01 | -58.00 | $3.63 | — |
| 2023-07-31 | -58.00 | $3.63 | — |
| 2023-07-28 | -58.00 | $3.63 | — |
| 2023-07-27 | -65.00 | $3.63 | — |
| 2023-07-25 | -65.00 | $3.63 | 8 |
| 2023-07-24 | -100.00 | $3.42 | — |
| 2023-07-21 | -100.00 | $3.42 | 10 |
| 2023-07-20 | -78.72 | $3.65 | 1000 |
| 2023-07-19 | -21.28 | $3.92 | — |
| 2023-07-18 | -21.28 | $3.92 | — |
| 2023-07-17 | -55.42 | $3.92 | — |
| 2023-07-14 | -55.42 | $3.92 | 7 |
| 2023-07-13 | -81.93 | $3.70 | — |
| 2023-07-12 | -81.93 | $3.70 | — |
| 2023-07-11 | -81.93 | $3.70 | 7 |
| 2023-07-10 | -100.00 | $3.55 | — |
| 2023-07-07 | -100.00 | $3.55 | 7 |
| 2023-07-06 | -100.00 | $3.63 | — |
| 2023-07-05 | -100.00 | $3.63 | — |
| 2023-07-03 | -100.00 | $3.63 | — |
| 2023-06-30 | -100.00 | $3.63 | — |
| 2023-06-27 | -100.00 | $3.63 | 38 |
| 2023-06-26 | -100.00 | $4.02 | — |
| 2023-06-23 | -100.00 | $4.02 | — |
| 2023-06-22 | -100.00 | $4.02 | — |
| 2023-06-21 | -100.00 | $4.02 | — |
| 2023-06-20 | -100.00 | $4.02 | — |
| 2023-05-23 | -100.00 | $4.02 | — |
| 2023-05-22 | -100.00 | $4.02 | 100 |
| 2023-05-19 | 0.00 | $4.38 | — |
| 2023-05-18 | 0.00 | $4.38 | — |
| 2023-05-17 | 0.00 | $4.38 | — |
| 2023-05-16 | 0.00 | $4.38 | — |
| 2023-05-15 | 0.00 | $4.38 | — |
| 2023-05-12 | 0.00 | $4.38 | 8 |
| 2023-05-11 | -67.86 | $4.18 | 9 |
| 2023-05-10 | -7.14 | $4.35 | — |
| 2023-05-09 | -7.14 | $4.35 | — |
| 2023-05-08 | -7.14 | $4.35 | — |
| 2023-05-05 | -7.14 | $4.35 | — |
| 2023-05-04 | -7.14 | $4.35 | — |
| 2023-05-03 | -7.14 | $4.35 | — |
| 2023-05-02 | -7.14 | $4.35 | — |
| 2023-05-01 | -7.14 | $4.35 | — |
| 2023-04-28 | -7.14 | $4.35 | — |
| 2023-04-27 | -7.14 | $4.35 | — |
| 2023-04-26 | -7.14 | $4.35 | — |
| 2023-04-25 | -7.14 | $4.35 | — |
| 2023-04-24 | -7.14 | $4.35 | 10 |
| 2023-04-21 | 0.00 | $4.37 | — |
| 2023-04-20 | 0.00 | $4.37 | — |
| 2023-04-19 | 0.00 | $4.37 | — |
| 2023-04-18 | 0.00 | $4.37 | 6 |
| 2023-04-17 | -52.00 | $4.21 | 75 |
| 2023-04-14 | -100.00 | $4.09 | — |
| 2023-04-13 | -78.13 | $4.09 | — |
| 2023-04-12 | -62.50 | $4.09 | — |
| 2023-04-11 | -62.50 | $4.09 | — |
| 2023-04-10 | -62.50 | $4.09 | 10 |
| 2023-04-06 | -17.50 | $4.27 | — |
| 2023-04-05 | -17.50 | $4.27 | — |
| 2023-04-04 | -17.50 | $4.27 | — |
| 2023-04-03 | -17.50 | $4.27 | 7 |
| 2023-03-31 | -22.50 | $4.25 | — |
| 2023-03-30 | -22.50 | $4.25 | — |
| 2023-03-29 | -22.50 | $4.25 | — |
| 2023-03-28 | -22.50 | $4.25 | — |
| 2023-03-27 | -22.50 | $4.25 | 1 |
| 2023-03-24 | 0.00 | $4.34 | 1 |
| 2023-03-23 | 0.00 | $4.22 | — |
| 2023-03-22 | 0.00 | $4.22 | 4000 |
| 2023-03-21 | 0.00 | $4.22 | 4000 |
| 2023-03-20 | -43.50 | $4.17 | — |
| 2023-03-17 | -56.60 | $4.17 | 3 |
| 2023-03-16 | -87.06 | $4.02 | 4 |
| 2023-03-15 | -100.00 | $3.94 | 3 |
| 2023-03-14 | -88.89 | $4.09 | 100 |
| 2023-03-13 | -94.44 | $4.06 | — |
| 2023-03-10 | -94.44 | $4.06 | — |
| 2023-03-09 | -94.44 | $4.06 | — |
| 2023-03-08 | -94.44 | $4.06 | — |
| 2023-03-07 | -94.44 | $4.06 | — |
| 2023-03-06 | -94.44 | $4.06 | 100 |
| 2023-03-03 | -100.00 | $4.03 | 4 |
| 2023-03-02 | -97.17 | $4.14 | — |
| 2023-03-01 | -97.17 | $4.14 | 383 |
| 2023-02-28 | -80.97 | $4.22 | — |
| 2023-02-27 | -82.40 | $4.22 | — |
| 2023-02-24 | -82.40 | $4.22 | 127 |
| 2023-02-23 | -100.00 | $4.13 | — |
| 2023-02-22 | -100.00 | $4.13 | 2 |
| 2023-02-21 | -100.00 | $4.34 | 6 |
| 2023-02-17 | -97.44 | $4.47 | 326 |
| 2023-02-16 | -78.93 | $4.55 | 380 |
| 2023-02-15 | -100.00 | $4.56 | 102 |
| 2023-02-14 | -100.00 | $4.57 | — |
| 2023-02-13 | -100.00 | $4.57 | — |
| 2023-02-10 | -35.29 | $4.57 | — |
| 2023-02-09 | -35.29 | $4.57 | — |
| 2023-02-08 | -35.29 | $4.57 | — |
| 2023-02-07 | -35.29 | $4.57 | — |
| 2023-02-06 | -35.29 | $4.57 | 10 |
| 2023-02-03 | -15.69 | $4.62 | — |
| 2023-02-02 | -15.69 | $4.62 | — |
| 2023-02-01 | -15.69 | $4.62 | — |
| 2023-01-31 | -15.69 | $4.62 | 5 |
| 2023-01-30 | 0.00 | $4.66 | 9 |
| 2023-01-27 | -9.76 | $4.59 | — |
| 2023-01-26 | -9.76 | $4.59 | — |
| 2023-01-25 | -9.76 | $4.59 | — |
| 2023-01-24 | -9.76 | $4.59 | — |
| 2023-01-23 | -9.76 | $4.59 | — |
| 2023-01-20 | -9.76 | $4.59 | — |
| 2023-01-19 | -9.76 | $4.59 | — |
| 2023-01-18 | -9.76 | $4.59 | — |
| 2023-01-17 | -9.76 | $4.59 | 340 |
| 2023-01-09 | 0.00 | $4.41 | — |
| 2023-01-06 | 0.00 | $4.41 | — |
| 2023-01-05 | 0.00 | $4.41 | — |
| 2023-01-04 | -14.81 | $4.41 | — |
| 2023-01-03 | -67.61 | $4.41 | — |
| 2022-12-30 | -83.57 | $4.41 | — |
| 2022-12-29 | -83.57 | $4.41 | — |
| 2022-12-28 | -83.57 | $4.41 | — |
| 2022-12-27 | -83.57 | $4.41 | — |
| 2022-12-23 | -83.57 | $4.41 | — |
| 2022-12-22 | -46.43 | $4.41 | — |
| 2022-12-21 | -46.43 | $4.41 | — |
| 2022-12-20 | -46.43 | $4.41 | — |
| 2022-12-19 | -46.43 | $4.41 | — |
| 2022-12-16 | -46.43 | $4.41 | — |
| 2022-12-15 | -46.43 | $4.41 | — |
| 2022-12-14 | -46.43 | $4.41 | — |
| 2022-12-13 | -46.43 | $4.41 | — |
| 2022-12-12 | -46.43 | $4.41 | 37 |
| 2022-12-09 | -51.98 | $4.34 | — |
| 2022-12-08 | -51.98 | $4.34 | 11 |
| 2022-12-07 | -49.21 | $4.37 | 100 |
| 2022-12-06 | -55.12 | $4.29 | 100 |
| 2022-12-05 | -27.17 | $4.65 | 100 |
| 2022-12-02 | 0.00 | $4.99 | 1124 |
| 2022-12-01 | -5.45 | $4.76 | 6801 |
| 2022-11-30 | 0.00 | $4.52 | 800 |
| 2022-11-29 | 0.00 | $4.52 | 6 |
| 2022-11-28 | 0.00 | $4.43 | 1 |
| 2022-11-25 | -97.56 | $3.73 | — |
| 2022-11-23 | -97.56 | $3.73 | — |
| 2022-11-22 | -97.56 | $3.73 | — |
| 2022-11-21 | -97.56 | $3.73 | — |
| 2022-11-18 | -97.56 | $3.73 | — |
| 2022-11-17 | -97.56 | $3.73 | — |
| 2022-11-16 | -97.56 | $3.73 | — |
| 2022-11-15 | -97.56 | $3.73 | — |
| 2022-11-14 | -97.56 | $3.73 | — |
| 2022-11-11 | -97.56 | $3.73 | — |
| 2022-11-10 | -97.56 | $3.73 | — |
| 2022-11-09 | -97.56 | $3.73 | 92 |
| 2022-11-08 | -100.00 | $3.72 | 200 |
| 2022-10-27 | -100.00 | $4.13 | — |
| 2022-10-26 | -100.00 | $4.13 | — |
| 2022-10-25 | -100.00 | $4.13 | — |
| 2022-10-24 | -100.00 | $4.13 | — |
| 2022-10-21 | -100.00 | $4.13 | — |
| 2022-10-20 | -100.00 | $4.13 | — |
| 2022-10-19 | -100.00 | $4.13 | — |
| 2022-10-18 | -100.00 | $4.13 | — |
| 2022-10-17 | -100.00 | $4.13 | — |
| 2022-10-14 | -100.00 | $4.13 | — |
| 2022-10-13 | -100.00 | $4.13 | — |
| 2022-10-12 | -100.00 | $4.13 | — |
| 2022-10-11 | -100.00 | $4.13 | — |
| 2022-10-10 | -100.00 | $4.13 | — |
| 2022-10-07 | -100.00 | $4.13 | — |
| 2022-10-06 | -100.00 | $4.13 | — |
| 2022-10-05 | -100.00 | $4.13 | — |
| 2022-10-04 | -100.00 | $4.13 | — |
| 2022-10-03 | -100.00 | $4.13 | 1 |
| 2022-09-26 | -100.00 | $4.96 | — |
| 2022-09-23 | -100.00 | $4.96 | — |
| 2022-09-22 | -100.00 | $4.96 | — |
| 2022-09-21 | -100.00 | $4.96 | — |
| 2022-09-20 | -100.00 | $4.96 | — |
| 2022-09-19 | -100.00 | $4.96 | — |
| 2022-09-16 | -100.00 | $4.96 | — |
| 2022-09-15 | -100.00 | $4.96 | — |
| 2022-09-14 | -100.00 | $4.96 | — |
| 2022-09-13 | -100.00 | $4.96 | — |
| 2022-09-12 | -100.00 | $4.96 | — |
| 2022-09-09 | -100.00 | $4.96 | — |
| 2022-09-08 | -100.00 | $4.96 | — |
| 2022-09-07 | -100.00 | $4.96 | — |
| 2022-09-06 | -100.00 | $4.96 | — |
| 2022-09-02 | -100.00 | $4.96 | — |
| 2022-09-01 | -100.00 | $4.96 | — |
| 2022-08-31 | -100.00 | $4.96 | — |
| 2022-08-30 | -84.73 | $4.96 | 115 |
| 2022-08-29 | -26.72 | $5.34 | — |
| 2022-08-26 | -26.72 | $5.34 | 13 |
| 2022-08-25 | -70.23 | $5.05 | — |
| 2022-08-24 | -70.23 | $5.05 | 5 |
| 2022-08-23 | -62.88 | $5.10 | — |
| 2022-08-22 | -61.94 | $5.10 | 4 |
| 2022-08-19 | 0.00 | $5.51 | — |
| 2022-08-18 | 0.00 | $5.51 | — |
| 2022-08-17 | 0.00 | $5.51 | — |
| 2022-08-16 | 0.00 | $5.51 | 2244 |
| 2022-08-15 | 0.00 | $5.29 | 35 |
| 2022-08-12 | -3.41 | $5.27 | — |
| 2022-08-11 | -3.41 | $5.27 | — |
| 2022-08-10 | -3.41 | $5.27 | — |
| 2022-08-09 | -3.41 | $5.27 | — |
| 2022-08-08 | -3.41 | $5.27 | 14 |
| 2022-08-05 | 0.00 | $5.28 | — |
| 2022-08-04 | 0.00 | $5.28 | 50 |
| 2022-08-03 | -86.96 | $4.86 | — |
| 2022-08-02 | -86.96 | $4.86 | — |
| 2022-08-01 | -95.95 | $4.86 | — |
| 2022-07-29 | -95.95 | $4.86 | 13 |
| 2022-07-28 | -83.78 | $4.90 | — |
| 2022-07-27 | -83.78 | $4.90 | 2844 |
| 2022-07-26 | -100.00 | $4.84 | — |
| 2022-07-25 | -100.00 | $4.84 | — |
| 2022-07-22 | -100.00 | $4.84 | — |
| 2022-07-21 | -100.00 | $4.84 | — |
| 2022-07-20 | -100.00 | $4.84 | — |
| 2022-07-19 | -100.00 | $4.84 | — |
| 2022-07-18 | -100.00 | $4.84 | — |
| 2022-07-15 | -100.00 | $4.84 | — |
| 2022-07-14 | -100.00 | $4.84 | — |
| 2022-07-13 | -100.00 | $4.84 | — |
| 2022-07-12 | -100.00 | $4.84 | 1 |
| 2022-07-11 | -100.00 | $4.96 | — |
| 2022-07-08 | -100.00 | $4.96 | — |
| 2022-07-07 | -100.00 | $4.96 | — |
| 2022-07-06 | -100.00 | $4.96 | 50 |
| 2022-06-15 | -100.00 | $5.21 | — |
| 2022-06-14 | -100.00 | $5.21 | — |
| 2022-06-13 | -100.00 | $5.21 | — |
| 2022-06-10 | -100.00 | $5.21 | — |
| 2022-06-09 | -100.00 | $5.21 | — |
| 2022-06-08 | -100.00 | $5.21 | — |
| 2022-06-07 | -100.00 | $5.21 | — |
| 2022-06-06 | -100.00 | $5.21 | — |
| 2022-06-03 | -100.00 | $5.21 | — |
| 2022-06-02 | -100.00 | $5.21 | — |
| 2022-06-01 | -100.00 | $5.21 | — |
| 2022-05-31 | -100.00 | $5.21 | — |
| 2022-05-27 | -100.00 | $5.21 | — |
| 2022-05-26 | -100.00 | $5.21 | — |
| 2022-05-25 | -61.11 | $5.21 | — |
| 2022-05-24 | -61.11 | $5.21 | — |
| 2022-05-23 | -65.00 | $5.21 | — |
| 2022-05-20 | -65.00 | $5.21 | — |
| 2022-05-19 | -67.44 | $5.21 | 200 |
| 2022-05-18 | -16.28 | $5.43 | — |
| 2022-05-17 | -16.28 | $5.43 | — |
| 2022-05-16 | -49.30 | $5.43 | — |
| 2022-05-13 | -56.63 | $5.43 | — |
| 2022-05-12 | -56.63 | $5.43 | — |
| 2022-05-11 | -56.63 | $5.43 | — |
| 2022-05-10 | -67.27 | $5.43 | — |
| 2022-05-09 | -67.27 | $5.43 | — |
| 2022-05-06 | -67.27 | $5.43 | 2 |
| 2022-05-05 | -73.18 | $5.37 | — |
| 2022-05-04 | -73.18 | $5.37 | — |
| 2022-05-03 | -73.18 | $5.37 | — |
| 2022-05-02 | -73.18 | $5.37 | 1 |
| 2022-04-29 | -82.73 | $5.26 | 15 |
| 2022-04-28 | -100.00 | $5.07 | 1000 |
| 2022-04-27 | -100.00 | $5.07 | 957 |
| 2022-04-26 | -88.76 | $5.42 | 900 |
| 2022-04-25 | -92.31 | $5.39 | 600 |
| 2022-04-22 | -87.01 | $5.50 | — |
| 2022-04-21 | -87.01 | $5.50 | 600 |
| 2022-04-20 | -100.00 | $5.40 | 100 |
| 2022-04-19 | -100.00 | $5.77 | 100 |
| 2022-04-18 | -83.08 | $5.90 | 100 |
| 2022-04-14 | -100.00 | $5.85 | — |
| 2022-04-13 | -100.00 | $5.85 | 100 |
| 2022-04-12 | 0.00 | $6.17 | — |
| 2022-04-11 | 0.00 | $6.17 | — |
| 2022-04-08 | 0.00 | $6.17 | 1 |
| 2022-04-07 | 0.00 | $6.11 | — |
| 2022-04-06 | 0.00 | $6.11 | — |
| 2022-04-05 | 0.00 | $6.11 | — |
| 2022-04-04 | 0.00 | $6.11 | — |
| 2022-04-01 | 0.00 | $6.11 | — |
| 2022-03-31 | 0.00 | $6.11 | — |
| 2022-03-30 | 0.00 | $6.11 | — |
| 2022-03-29 | 0.00 | $6.11 | 60 |
| 2022-03-28 | -5.88 | $5.99 | — |
| 2022-03-25 | -5.88 | $5.99 | — |
| 2022-03-24 | -5.88 | $5.99 | — |
| 2022-03-23 | -5.88 | $5.99 | — |
| 2022-03-22 | -73.77 | $5.99 | — |
| 2022-03-21 | -78.38 | $5.99 | — |
| 2022-03-18 | -78.38 | $5.99 | — |
| 2022-03-17 | -78.38 | $5.99 | — |
| 2022-03-16 | -78.38 | $5.99 | 100 |
| 2022-03-15 | -100.00 | $5.83 | — |
| 2022-03-14 | -100.00 | $5.83 | 100 |
| 2022-03-11 | -87.42 | $6.00 | — |
| 2022-03-10 | -87.42 | $6.00 | — |
| 2022-03-09 | -87.42 | $6.00 | — |
| 2022-03-08 | -87.42 | $6.00 | — |
| 2022-03-07 | -87.42 | $6.00 | — |
| 2022-03-04 | -87.42 | $6.00 | 500 |
| 2022-03-03 | -100.00 | $5.92 | — |
| 2022-03-02 | -100.00 | $5.92 | — |
| 2022-03-01 | -100.00 | $5.92 | — |
| 2022-02-28 | -100.00 | $5.92 | — |
| 2022-02-25 | -100.00 | $5.92 | — |
| 2022-02-24 | -100.00 | $5.92 | 100 |
| 2022-02-23 | -94.17 | $6.44 | 271 |
| 2022-02-22 | -88.34 | $6.57 | 15 |
| 2022-02-18 | -88.34 | $6.57 | — |
| 2022-02-17 | -88.34 | $6.57 | — |
| 2022-02-16 | -88.34 | $6.57 | — |
| 2022-02-15 | -88.34 | $6.57 | — |
| 2022-02-14 | -88.34 | $6.57 | — |
| 2022-02-11 | -88.34 | $6.57 | — |
| 2022-02-10 | -88.34 | $6.57 | — |
| 2022-02-09 | -88.34 | $6.57 | 300 |
| 2022-02-08 | -100.00 | $6.31 | — |
| 2022-02-07 | -100.00 | $6.31 | — |
| 2022-02-04 | -100.00 | $6.31 | — |
| 2022-02-03 | -100.00 | $6.31 | 4 |
| 2022-02-02 | -100.00 | $6.38 | — |
| 2022-02-01 | -100.00 | $6.38 | — |
| 2022-01-31 | -100.00 | $6.38 | — |
| 2022-01-28 | -100.00 | $6.38 | 1000 |
| 2022-01-27 | -100.00 | $6.38 | 200 |
| 2022-01-26 | 0.00 | $8.54 | — |
| 2022-01-25 | 0.00 | $8.54 | — |
| 2022-01-24 | 0.00 | $8.54 | — |
| 2022-01-21 | 0.00 | $8.54 | — |
| 2022-01-20 | 0.00 | $8.54 | — |
| 2022-01-19 | 0.00 | $8.54 | — |
| 2022-01-18 | 0.00 | $8.54 | — |
| 2022-01-14 | -33.33 | $8.54 | — |
| 2022-01-13 | -33.33 | $8.54 | — |
| 2022-01-12 | -33.33 | $8.54 | — |
| 2022-01-11 | -33.33 | $8.54 | — |
| 2022-01-10 | -33.33 | $8.54 | — |
| 2022-01-07 | -72.00 | $8.54 | — |
| 2022-01-06 | -72.00 | $8.54 | — |
| 2022-01-05 | -72.00 | $8.54 | — |
| 2022-01-04 | -73.58 | $8.54 | — |
| 2022-01-03 | -73.58 | $8.54 | — |
| 2021-12-31 | -73.58 | $8.54 | 100 |
| 2021-12-30 | -99.11 | $8.41 | — |
| 2021-12-29 | -99.11 | $8.41 | — |
| 2021-12-28 | -99.11 | $8.41 | — |
| 2021-12-27 | -99.11 | $8.41 | — |
| 2021-12-23 | -99.11 | $8.41 | — |
| 2021-12-22 | -99.11 | $8.41 | 100 |
| 2021-12-21 | -100.00 | $8.40 | — |
| 2021-12-20 | -100.00 | $8.40 | 100 |
| 2021-12-17 | -100.00 | $8.61 | — |
| 2021-12-16 | -100.00 | $8.61 | — |
| 2021-12-15 | -100.00 | $8.61 | — |
| 2021-12-14 | -100.00 | $8.61 | — |
| 2021-12-13 | -100.00 | $8.61 | 100 |
| 2021-12-10 | -70.37 | $8.90 | — |
| 2021-12-09 | -70.37 | $8.90 | — |
| 2021-12-08 | -70.37 | $8.90 | 100 |
| 2021-12-07 | -66.97 | $8.93 | — |
| 2021-12-06 | -66.97 | $8.93 | — |
| 2021-12-03 | -66.97 | $8.93 | 100 |
| 2021-12-02 | 0.00 | $9.52 | — |
| 2021-12-01 | 0.00 | $9.52 | — |
| 2021-11-30 | 0.00 | $9.52 | — |
| 2021-11-29 | 0.00 | $9.52 | 200 |
| 2021-11-26 | 0.00 | $9.51 | — |
| 2021-11-24 | 0.00 | $9.51 | — |
| 2021-11-23 | 0.00 | $9.51 | — |
| 2021-11-22 | 0.00 | $9.51 | — |
| 2021-11-19 | 0.00 | $9.51 | — |
| 2021-11-18 | 0.00 | $9.51 | 100 |
| 2021-11-17 | -66.94 | $8.64 | — |
| 2021-11-16 | -66.94 | $8.64 | — |
| 2021-11-15 | -66.94 | $8.64 | — |
| 2021-11-12 | -66.94 | $8.64 | — |
| 2021-11-11 | -85.83 | $8.64 | — |
| 2021-11-10 | -85.83 | $8.64 | — |
| 2021-11-09 | -85.83 | $8.64 | — |
| 2021-11-08 | -85.83 | $8.64 | — |
| 2021-11-05 | -85.83 | $8.64 | — |
| 2021-11-04 | -85.83 | $8.64 | — |
| 2021-11-03 | -85.83 | $8.64 | — |
| 2021-11-02 | -85.83 | $8.64 | — |
| 2021-11-01 | -85.83 | $8.64 | 100 |
| 2021-10-29 | -100.00 | $8.52 | 100 |
| 2021-10-28 | -100.00 | $8.58 | — |
| 2021-10-27 | -100.00 | $8.58 | — |
| 2021-10-26 | -100.00 | $8.58 | — |
| 2021-10-25 | -100.00 | $8.58 | 100 |
| 2021-10-22 | -100.00 | $8.88 | — |
| 2021-10-21 | -100.00 | $8.88 | — |
| 2021-10-20 | -100.00 | $8.88 | — |
| 2021-10-19 | -100.00 | $8.88 | — |
| 2021-10-18 | -100.00 | $8.88 | 100 |
| 2021-10-15 | -100.00 | $9.36 | — |
| 2021-10-14 | -100.00 | $9.36 | — |
| 2021-10-13 | -100.00 | $9.36 | — |
| 2021-10-12 | -100.00 | $9.36 | — |
| 2021-10-11 | -100.00 | $9.36 | — |
| 2021-10-08 | -100.00 | $9.36 | — |
| 2021-10-07 | -100.00 | $9.36 | — |
| 2021-10-06 | -100.00 | $9.36 | — |
| 2021-10-05 | -100.00 | $9.36 | — |
| 2021-10-04 | -100.00 | $9.36 | — |
| 2021-10-01 | -100.00 | $9.36 | — |
| 2021-09-30 | -61.99 | $9.36 | 100 |
| 2021-09-29 | -27.23 | $9.83 | — |
| 2021-09-28 | -27.23 | $9.83 | — |
| 2021-09-27 | -27.23 | $9.83 | 100 |
| 2021-09-24 | -6.64 | $10.11 | — |
| 2021-09-23 | -6.64 | $10.11 | — |
| 2021-09-22 | -6.64 | $10.11 | — |
| 2021-09-21 | -6.43 | $10.11 | — |
| 2021-09-20 | -6.43 | $10.11 | — |
| 2021-09-17 | -6.21 | $10.11 | 100 |
| 2021-09-16 | -3.79 | $10.15 | — |
| 2021-09-15 | -3.79 | $10.15 | — |
| 2021-09-14 | -3.50 | $10.15 | — |
| 2021-09-13 | -3.50 | $10.15 | 100 |
| 2021-09-10 | 0.00 | $10.20 | — |
| 2021-09-09 | 0.00 | $10.20 | 100 |
| 2021-09-08 | -8.05 | $9.43 | — |
| 2021-09-07 | -8.05 | $9.43 | — |
| 2021-09-03 | -8.05 | $9.43 | 1200 |
| 2021-09-02 | -43.42 | $8.85 | — |
| 2021-09-01 | -43.42 | $8.85 | — |
| 2021-08-31 | -43.42 | $8.85 | — |
| 2021-08-30 | -46.25 | $8.85 | — |
| 2021-08-27 | -46.25 | $8.85 | — |
| 2021-08-26 | -64.17 | $8.85 | — |
| 2021-08-25 | -77.13 | $8.85 | 500 |
| 2021-08-24 | -90.91 | $8.80 | — |
| 2021-08-23 | -90.91 | $8.80 | — |
| 2021-08-20 | -90.91 | $8.80 | 200 |
| 2021-08-19 | -80.11 | $9.00 | — |
| 2021-08-18 | -80.11 | $9.00 | 100 |
| 2021-08-17 | -94.65 | $8.73 | 3000 |
| 2021-08-16 | -89.66 | $8.94 | 100 |
| 2021-08-13 | -100.00 | $8.76 | 100 |
| 2021-08-12 | -89.28 | $9.01 | — |
| 2021-08-11 | -89.28 | $9.01 | — |
| 2021-08-10 | -89.88 | $9.01 | — |
| 2021-08-09 | -89.88 | $9.01 | 100 |
| 2021-08-06 | -100.00 | $8.83 | — |
| 2021-08-05 | -100.00 | $8.83 | 100 |
| 2021-08-04 | -100.00 | $8.87 | 100 |
| 2021-08-03 | -100.00 | $9.03 | — |
| 2021-08-02 | -100.00 | $9.03 | — |
| 2021-07-30 | -100.00 | $9.03 | 100 |
| 2021-07-29 | -100.00 | $9.26 | 100 |
| 2021-07-28 | -26.47 | $10.50 | 8000 |
| 2021-07-27 | -60.78 | $10.15 | — |
| 2021-07-26 | -64.60 | $10.15 | 400 |
| 2021-07-23 | -87.79 | $9.89 | — |
| 2021-07-22 | -87.79 | $9.89 | 100 |
| 2021-07-21 | -100.00 | $9.75 | 300 |
| 2021-07-20 | -100.00 | $9.99 | 100 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.11
2026-07-17
Close Price
$4.60
Vol: 2Average Directional Index - Detailed Analysis
Minimum
8.74
Average
38.93
Maximum
85.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.11 | $4.60 | 2 |
| 2026-07-16 | 21.18 | $4.60 | 100 |
| 2026-07-15 | 21.27 | $4.58 | 300 |
| 2026-07-14 | 21.35 | $5.00 | 2 |
| 2026-07-13 | 20.37 | $5.00 | 100 |
| 2026-07-10 | 19.34 | $5.00 | 100 |
| 2026-07-09 | 18.25 | $5.00 | 100 |
| 2026-07-08 | 17.11 | $4.68 | 6 |
| 2026-07-07 | 16.28 | $4.68 | 100 |
| 2026-07-06 | 15.40 | $3.81 | 100 |
| 2026-07-02 | 15.62 | $3.81 | 100 |
| 2026-07-01 | 15.85 | $3.81 | 100 |
| 2026-06-30 | 16.10 | $3.81 | 100 |
| 2026-06-29 | 16.35 | $3.81 | 100 |
| 2026-06-26 | 16.62 | $3.81 | 100 |
| 2026-06-25 | 16.91 | $3.81 | 100 |
| 2026-06-24 | 17.21 | $3.81 | 100 |
| 2026-06-23 | 17.52 | $3.81 | 100 |
| 2026-06-22 | 17.85 | $4.45 | 100 |
| 2026-06-18 | 18.04 | $4.16 | 20 |
| 2026-06-17 | 18.88 | $4.16 | 200 |
| 2026-06-16 | 19.76 | $3.80 | 117 |
| 2026-06-15 | 20.04 | $4.52 | 100 |
| 2026-06-12 | 19.42 | $4.72 | 100 |
| 2026-06-11 | 17.61 | $4.72 | 20 |
| 2026-06-10 | 15.71 | $4.72 | — |
| 2026-06-09 | 13.71 | $4.72 | 100 |
| 2026-06-08 | 11.60 | $4.42 | 327 |
| 2026-06-05 | 10.00 | $3.85 | 20 |
| 2026-06-04 | 10.14 | $3.85 | — |
| 2026-06-03 | 10.28 | $3.85 | 20 |
| 2026-06-02 | 10.43 | $3.85 | 20 |
| 2026-06-01 | 10.59 | $3.85 | 20 |
| 2026-05-29 | 10.75 | $3.85 | 20 |
| 2026-05-28 | 10.93 | $3.85 | 20 |
| 2026-05-27 | 11.11 | $3.85 | 20 |
| 2026-05-26 | 11.31 | $3.85 | 100 |
| 2026-05-22 | 11.51 | $3.85 | 20 |
| 2026-05-21 | 11.73 | $3.85 | 20 |
| 2026-05-20 | 11.95 | $3.85 | 100 |
| 2026-05-19 | 12.19 | $3.90 | 100 |
| 2026-05-18 | 12.65 | $3.85 | 3 |
| 2026-05-15 | 12.90 | $3.85 | 100 |
| 2026-05-14 | 13.17 | $3.89 | 3 |
| 2026-05-13 | 13.60 | $3.89 | 3 |
| 2026-05-12 | 14.05 | $3.89 | 100 |
| 2026-05-11 | 14.53 | $3.75 | 3 |
| 2026-05-08 | 14.47 | $3.75 | 3 |
| 2026-05-07 | 14.40 | $3.75 | — |
| 2026-05-06 | 14.33 | $3.75 | 100 |
| 2026-05-05 | 14.26 | $3.88 | 3 |
| 2026-05-04 | 14.55 | $3.89 | 100 |
| 2026-05-01 | 14.89 | $3.88 | 3 |
| 2026-04-30 | 15.22 | $3.88 | 100 |
| 2026-04-29 | 15.56 | $3.90 | 100 |
| 2026-04-28 | 15.97 | $3.88 | 100 |
| 2026-04-27 | 16.34 | $3.90 | 100 |
| 2026-04-24 | 16.78 | $4.40 | 3 |
| 2026-04-23 | 16.59 | $4.40 | 100 |
| 2026-04-22 | 16.39 | $4.54 | 3 |
| 2026-04-21 | 15.65 | $4.54 | 100 |
| 2026-04-20 | 14.86 | $4.26 | 100 |
| 2026-04-17 | 14.72 | $4.20 | 3 |
| 2026-04-16 | 14.74 | $4.21 | 100 |
| 2026-04-15 | 14.72 | $4.13 | 3 |
| 2026-04-14 | 14.92 | $4.13 | 3300 |
| 2026-04-13 | 15.13 | $4.05 | 3 |
| 2026-04-10 | 15.56 | $4.05 | 2001 |
| 2026-04-09 | 16.02 | $4.20 | 100 |
| 2026-04-08 | 16.50 | $4.20 | — |
| 2026-04-07 | 17.00 | $4.20 | — |
| 2026-04-06 | 17.53 | $4.20 | 3 |
| 2026-04-02 | 18.09 | $4.20 | 100 |
| 2026-04-01 | 18.68 | $4.05 | 100 |
| 2026-03-31 | 18.88 | $4.55 | 3 |
| 2026-03-30 | 19.28 | $4.55 | 100 |
| 2026-03-27 | 19.71 | $4.45 | 100 |
| 2026-03-26 | 20.43 | $4.70 | 14994 |
| 2026-03-25 | 20.29 | $4.30 | 14994 |
| 2026-03-24 | 21.26 | $4.30 | 14994 |
| 2026-03-23 | 22.28 | $4.41 | 14994 |
| 2026-03-20 | 23.09 | $4.41 | 14994 |
| 2026-03-19 | 23.95 | $4.41 | 100 |
| 2026-03-18 | 24.86 | $4.41 | 14994 |
| 2026-03-17 | 25.81 | $4.41 | 14994 |
| 2026-03-16 | 26.81 | $4.41 | — |
| 2026-03-13 | 27.87 | $4.41 | 15008 |
| 2026-03-12 | 28.98 | $4.42 | 23 |
| 2026-03-11 | 30.18 | $4.42 | 100 |
| 2026-03-10 | 31.44 | $4.34 | 23 |
| 2026-03-09 | 32.50 | $4.35 | 100 |
| 2026-03-06 | 33.61 | $4.20 | — |
| 2026-03-05 | 34.26 | $4.20 | 23 |
| 2026-03-04 | 34.95 | $4.20 | 100 |
| 2026-03-03 | 35.68 | $4.31 | 23 |
| 2026-03-02 | 37.27 | $4.31 | 23 |
| 2026-02-27 | 38.95 | $4.31 | 23 |
| 2026-02-26 | 40.72 | $4.31 | 100 |
| 2026-02-25 | 42.57 | $4.14 | — |
| 2026-02-24 | 44.02 | $4.14 | 100 |
| 2026-02-23 | 45.55 | $4.37 | — |
| 2026-02-20 | 47.71 | $4.37 | 100 |
| 2026-02-19 | 50.00 | $4.23 | — |
| 2026-02-18 | 51.99 | $4.23 | 100 |
| 2026-02-17 | 54.09 | $4.23 | 100 |
| 2026-02-13 | 56.30 | $4.88 | — |
| 2026-02-12 | 57.96 | $4.88 | 100 |
| 2026-02-11 | 59.70 | $4.95 | 300 |
| 2026-02-10 | 61.54 | $4.57 | — |
| 2026-02-09 | 64.53 | $4.57 | — |
| 2026-02-06 | 67.68 | $4.57 | 100 |
| 2026-02-05 | 71.00 | $4.20 | 151 |
| 2026-02-04 | 73.55 | $4.20 | 200 |
| 2026-02-03 | 76.23 | $4.49 | 100 |
| 2026-02-02 | 80.09 | $4.60 | — |
| 2026-01-30 | 82.95 | $4.60 | 100 |
| 2026-01-29 | 85.95 | $4.20 | 1289 |
| 2026-01-28 | 85.27 | $4.20 | 1289 |
| 2026-01-27 | 84.56 | $4.20 | 1289 |
| 2026-01-26 | 83.81 | $4.20 | 1289 |
| 2026-01-23 | 83.02 | $4.32 | 1289 |
| 2026-01-22 | 82.20 | $4.32 | 1289 |
| 2026-01-21 | 81.33 | $4.32 | 1289 |
| 2026-01-20 | 80.42 | $4.32 | 1289 |
| 2026-01-16 | 79.47 | $4.32 | 1289 |
| 2026-01-15 | 78.46 | $4.32 | 1289 |
| 2026-01-14 | 77.40 | $4.32 | 1289 |
| 2026-01-13 | 76.28 | $4.32 | 1289 |
| 2026-01-12 | 75.10 | $4.32 | 1289 |
| 2026-01-09 | 73.87 | $4.32 | 1289 |
| 2026-01-08 | 72.56 | $4.32 | 1289 |
| 2026-01-07 | 71.19 | $4.75 | 1289 |
| 2026-01-06 | 69.79 | $4.75 | — |
| 2026-01-05 | 68.30 | $4.75 | 1289 |
| 2026-01-02 | 66.75 | $4.75 | 1289 |
| 2025-12-31 | 65.10 | $4.75 | 1289 |
| 2025-12-30 | 63.38 | $4.75 | 1289 |
| 2025-12-29 | 61.56 | $4.78 | 1289 |
| 2025-12-26 | 59.65 | $4.78 | 1289 |
| 2025-12-24 | 57.64 | $6.00 | — |
| 2025-12-23 | 57.64 | $6.00 | 1289 |
| 2025-12-22 | 57.65 | $6.00 | 1289 |
| 2025-12-19 | 57.66 | $6.00 | 1289 |
| 2025-12-18 | 57.67 | $6.00 | 1289 |
| 2025-12-17 | 57.67 | $6.00 | 1289 |
| 2025-12-16 | 57.68 | $6.00 | 1289 |
| 2025-12-15 | 57.69 | $6.00 | — |
| 2025-12-12 | 57.70 | $6.00 | — |
| 2025-12-11 | 57.71 | $6.00 | — |
| 2025-12-10 | 57.72 | $6.00 | — |
| 2025-12-09 | 57.73 | $6.00 | — |
| 2025-12-08 | 57.74 | $6.00 | 1289 |
| 2025-12-05 | 57.76 | $6.00 | 1289 |
| 2025-12-04 | 57.77 | $6.00 | 1289 |
| 2025-12-03 | 57.78 | $6.00 | 1289 |
| 2025-12-02 | 57.80 | $6.00 | — |
| 2025-12-01 | 57.81 | $6.00 | 1289 |
| 2025-11-28 | 57.83 | $6.00 | — |
| 2025-11-26 | 57.85 | $6.00 | 1289 |
| 2025-11-25 | 57.86 | $6.00 | — |
| 2025-11-24 | 57.88 | $6.00 | 1289 |
| 2025-11-21 | 57.90 | $6.00 | 1289 |
| 2025-11-20 | 57.92 | $6.00 | 1289 |
| 2025-11-19 | 57.94 | $6.00 | 1289 |
| 2025-11-18 | 57.97 | $6.00 | 1289 |
| 2025-11-17 | 57.99 | $6.00 | 1289 |
| 2025-11-14 | 58.02 | $6.00 | 1289 |
| 2025-11-13 | 58.04 | $6.00 | 1289 |
| 2025-11-12 | 58.07 | $6.00 | 1289 |
| 2025-11-11 | 58.10 | $6.00 | 1289 |
| 2025-11-10 | 58.13 | $6.00 | 1289 |
| 2025-11-07 | 58.17 | $6.00 | 1289 |
| 2025-11-06 | 58.20 | $6.00 | 1289 |
| 2025-11-05 | 58.24 | $6.00 | 1289 |
| 2025-11-04 | 58.27 | $6.00 | 1289 |
| 2025-11-03 | 58.31 | $6.00 | 1289 |
| 2025-10-31 | 58.36 | $6.00 | 1289 |
| 2025-10-30 | 58.40 | $6.00 | 1289 |
| 2025-10-29 | 58.45 | $6.00 | 1289 |
| 2025-10-28 | 58.50 | $6.00 | — |
| 2025-10-27 | 58.55 | $6.00 | — |
| 2025-10-24 | 58.60 | $6.00 | — |
| 2025-10-23 | 58.66 | $6.00 | — |
| 2025-10-22 | 58.72 | $6.00 | — |
| 2025-10-21 | 58.79 | $6.00 | — |
| 2025-10-20 | 58.85 | $6.00 | — |
| 2025-10-17 | 58.92 | $6.00 | — |
| 2025-10-16 | 59.00 | $6.00 | — |
| 2025-10-15 | 59.08 | $6.00 | — |
| 2025-10-14 | 59.16 | $6.00 | — |
| 2025-10-13 | 59.25 | $6.00 | — |
| 2025-10-10 | 59.34 | $6.00 | — |
| 2025-10-09 | 59.43 | $6.00 | — |
| 2025-10-08 | 59.54 | $6.00 | — |
| 2025-10-07 | 59.64 | $6.00 | — |
| 2025-10-06 | 59.75 | $6.00 | — |
| 2025-10-03 | 59.87 | $6.00 | — |
| 2025-10-02 | 60.00 | $6.00 | — |
| 2025-10-01 | 60.13 | $6.00 | — |
| 2025-09-30 | 60.27 | $6.00 | — |
| 2025-09-29 | 60.41 | $6.00 | 1289 |
| 2025-09-26 | 60.56 | $6.00 | — |
| 2025-09-25 | 60.72 | $6.00 | — |
| 2025-09-24 | 60.89 | $6.00 | — |
| 2025-09-23 | 61.07 | $6.00 | — |
| 2025-09-22 | 61.26 | $6.00 | — |
| 2025-09-19 | 61.46 | $6.00 | — |
| 2025-09-18 | 61.66 | $6.00 | — |
| 2025-09-17 | 61.88 | $6.00 | — |
| 2025-09-16 | 62.11 | $6.00 | — |
| 2025-09-15 | 62.35 | $6.00 | — |
| 2025-09-12 | 62.61 | $6.00 | — |
| 2025-09-11 | 62.88 | $6.00 | — |
| 2025-09-10 | 63.16 | $6.00 | — |
| 2025-09-09 | 63.46 | $6.00 | — |
| 2025-09-08 | 63.77 | $6.00 | — |
| 2025-09-05 | 64.10 | $6.00 | — |
| 2025-09-04 | 64.45 | $6.00 | — |
| 2025-09-03 | 64.81 | $6.00 | — |
| 2025-09-02 | 65.20 | $6.00 | — |
| 2025-08-29 | 65.60 | $6.00 | 1289 |
| 2025-08-28 | 66.03 | $6.00 | — |
| 2025-08-27 | 66.48 | $6.00 | — |
| 2025-08-26 | 66.95 | $6.00 | 100 |
| 2025-08-25 | 67.45 | $6.25 | 200 |
| 2025-08-22 | 66.03 | $6.00 | 1289 |
| 2025-08-21 | 64.63 | $6.00 | 1289 |
| 2025-08-20 | 63.16 | $5.21 | 1289 |
| 2025-08-19 | 63.28 | $5.21 | 1289 |
| 2025-08-18 | 63.42 | $5.21 | — |
| 2025-08-15 | 63.56 | $5.21 | — |
| 2025-08-14 | 63.71 | $5.21 | — |
| 2025-08-13 | 63.86 | $5.21 | — |
| 2025-08-12 | 64.03 | $5.21 | — |
| 2025-08-11 | 64.20 | $5.21 | — |
| 2025-08-08 | 64.38 | $5.21 | — |
| 2025-08-07 | 64.57 | $5.21 | 100 |
| 2025-08-06 | 64.77 | $5.21 | — |
| 2025-08-05 | 64.98 | $5.21 | — |
| 2025-08-04 | 65.21 | $5.21 | — |
| 2025-08-01 | 65.44 | $5.21 | 100 |
| 2025-07-31 | 65.69 | $5.25 | — |
| 2025-07-30 | 64.93 | $5.25 | — |
| 2025-07-29 | 64.14 | $5.25 | — |
| 2025-07-28 | 63.30 | $5.25 | 1289 |
| 2025-07-25 | 62.42 | $5.20 | — |
| 2025-07-24 | 61.64 | $5.20 | — |
| 2025-07-23 | 60.82 | $5.20 | — |
| 2025-07-22 | 59.96 | $5.20 | — |
| 2025-07-21 | 59.05 | $5.20 | 1289 |
| 2025-07-18 | 58.09 | $5.20 | 1289 |
| 2025-07-17 | 57.08 | $5.20 | 1289 |
| 2025-07-16 | 56.02 | $5.20 | 1289 |
| 2025-07-15 | 54.90 | $5.10 | 1289 |
| 2025-07-14 | 53.99 | $5.10 | 1289 |
| 2025-07-11 | 53.04 | $5.10 | 1289 |
| 2025-07-10 | 52.04 | $5.10 | 1289 |
| 2025-07-09 | 50.98 | $5.10 | 1289 |
| 2025-07-08 | 49.87 | $5.10 | 1289 |
| 2025-07-07 | 48.70 | $5.10 | 1289 |
| 2025-07-03 | 47.47 | $5.02 | 100 |
| 2025-07-02 | 46.38 | $4.81 | 1289 |
| 2025-07-01 | 46.19 | $4.81 | — |
| 2025-06-30 | 45.99 | $4.81 | — |
| 2025-06-27 | 45.78 | $4.81 | — |
| 2025-06-26 | 45.55 | $4.81 | — |
| 2025-06-25 | 45.32 | $4.81 | — |
| 2025-06-24 | 45.07 | $4.81 | — |
| 2025-06-23 | 44.81 | $4.81 | — |
| 2025-06-20 | 44.53 | $4.81 | — |
| 2025-06-18 | 44.25 | $4.81 | — |
| 2025-06-17 | 43.94 | $4.81 | — |
| 2025-06-16 | 43.62 | $4.81 | — |
| 2025-06-13 | 43.28 | $4.81 | — |
| 2025-06-12 | 42.93 | $4.81 | — |
| 2025-06-11 | 42.55 | $4.81 | — |
| 2025-06-10 | 42.16 | $4.81 | — |
| 2025-06-09 | 41.75 | $4.81 | — |
| 2025-06-06 | 41.31 | $4.81 | — |
| 2025-06-05 | 40.85 | $4.81 | — |
| 2025-06-04 | 40.37 | $4.81 | — |
| 2025-06-03 | 39.86 | $4.81 | — |
| 2025-06-02 | 39.33 | $4.81 | — |
| 2025-05-30 | 38.76 | $4.81 | — |
| 2025-05-29 | 38.17 | $4.81 | — |
| 2025-05-28 | 37.55 | $4.81 | — |
| 2025-05-27 | 36.89 | $4.81 | 1289 |
| 2025-05-23 | 36.20 | $4.81 | — |
| 2025-05-22 | 35.47 | $4.81 | — |
| 2025-05-21 | 34.70 | $4.81 | — |
| 2025-05-20 | 33.90 | $4.81 | — |
| 2025-05-19 | 33.05 | $4.81 | — |
| 2025-05-16 | 32.16 | $4.81 | 100 |
| 2025-05-15 | 31.21 | $4.33 | — |
| 2025-05-14 | 31.10 | $4.33 | — |
| 2025-05-13 | 30.98 | $4.33 | — |
| 2025-05-12 | 30.86 | $4.33 | 200 |
| 2025-05-09 | 30.72 | $4.50 | 100 |
| 2025-05-08 | 29.84 | $4.25 | — |
| 2025-05-07 | 30.07 | $4.25 | — |
| 2025-05-06 | 30.32 | $4.25 | 229 |
| 2025-05-05 | 30.58 | $3.70 | — |
| 2025-05-02 | 30.92 | $3.70 | — |
| 2025-05-01 | 31.27 | $3.70 | — |
| 2025-04-30 | 31.64 | $3.70 | — |
| 2025-04-29 | 32.03 | $3.70 | — |
| 2025-04-28 | 32.44 | $3.70 | — |
| 2025-04-25 | 32.88 | $3.70 | 100 |
| 2025-04-24 | 33.33 | $4.17 | — |
| 2025-04-23 | 33.74 | $4.17 | — |
| 2025-04-22 | 34.17 | $4.17 | — |
| 2025-04-21 | 34.62 | $4.17 | — |
| 2025-04-17 | 35.10 | $4.17 | — |
| 2025-04-16 | 35.60 | $4.17 | — |
| 2025-04-15 | 36.13 | $4.17 | — |
| 2025-04-14 | 36.69 | $4.17 | — |
| 2025-04-11 | 37.28 | $4.17 | — |
| 2025-04-10 | 37.89 | $4.17 | — |
| 2025-04-09 | 38.54 | $4.17 | 100 |
| 2025-04-08 | 39.23 | $4.24 | 1289 |
| 2025-04-07 | 39.56 | $4.24 | 1289 |
| 2025-04-04 | 39.90 | $4.24 | 1289 |
| 2025-04-03 | 40.27 | $4.24 | 1900 |
| 2025-04-02 | 40.66 | $4.18 | 1105 |
| 2025-04-01 | 41.21 | $4.18 | — |
| 2025-03-31 | 41.80 | $4.18 | 1105 |
| 2025-03-28 | 42.42 | $4.18 | — |
| 2025-03-27 | 43.06 | $4.18 | 1105 |
| 2025-03-26 | 43.75 | $4.18 | 2410 |
| 2025-03-25 | 44.47 | $4.28 | 100 |
| 2025-03-24 | 44.68 | $3.85 | — |
| 2025-03-21 | 45.85 | $3.85 | 1105 |
| 2025-03-20 | 47.09 | $3.85 | — |
| 2025-03-19 | 48.38 | $3.85 | 1105 |
| 2025-03-18 | 49.75 | $3.85 | 1105 |
| 2025-03-17 | 51.19 | $3.85 | — |
| 2025-03-14 | 52.70 | $3.85 | 1105 |
| 2025-03-13 | 54.29 | $4.01 | 1105 |
| 2025-03-12 | 53.99 | $4.01 | 2400 |
| 2025-03-11 | 53.67 | $3.67 | — |
| 2025-03-10 | 53.85 | $3.67 | 1105 |
| 2025-03-07 | 54.03 | $3.67 | 100 |
| 2025-03-06 | 54.23 | $3.71 | — |
| 2025-03-05 | 54.23 | $3.71 | 100 |
| 2025-03-04 | 54.24 | $3.68 | 1105 |
| 2025-03-03 | 54.29 | $3.68 | 1105 |
| 2025-02-28 | 54.34 | $3.68 | 1105 |
| 2025-02-27 | 54.39 | $3.79 | — |
| 2025-02-26 | 53.98 | $3.79 | 1105 |
| 2025-02-25 | 53.55 | $3.79 | 1105 |
| 2025-02-24 | 53.09 | $3.79 | 1105 |
| 2025-02-21 | 52.62 | $3.37 | 1300 |
| 2025-02-20 | 52.38 | $3.87 | 1516 |
| 2025-02-19 | 52.14 | $3.46 | 110 |
| 2025-02-18 | 52.41 | $3.56 | 123 |
| 2025-02-14 | 52.69 | $3.37 | 202 |
| 2025-02-13 | 52.72 | $3.61 | 602 |
| 2025-02-12 | 53.10 | $3.61 | — |
| 2025-02-11 | 53.51 | $3.61 | 300 |
| 2025-02-10 | 53.94 | $3.40 | 100 |
| 2025-02-07 | 54.70 | $3.40 | 602 |
| 2025-02-06 | 55.51 | $3.66 | 100 |
| 2025-02-05 | 55.33 | $3.43 | 602 |
| 2025-02-04 | 55.43 | $3.43 | 100 |
| 2025-02-03 | 55.53 | $3.47 | 1600 |
| 2025-01-31 | 55.64 | $3.76 | 845 |
| 2025-01-30 | 54.61 | $3.65 | 100 |
| 2025-01-29 | 53.60 | $3.63 | 11200 |
| 2025-01-28 | 52.54 | $3.97 | 1400 |
| 2025-01-27 | 51.73 | $3.56 | 2000 |
| 2025-01-24 | 51.04 | $3.75 | 619 |
| 2025-01-23 | 50.62 | $3.15 | — |
| 2025-01-22 | 51.72 | $3.15 | — |
| 2025-01-21 | 52.87 | $3.15 | 100 |
| 2025-01-17 | 54.09 | $3.45 | 300 |
| 2025-01-16 | 52.35 | $3.42 | 1541 |
| 2025-01-15 | 50.52 | $3.10 | 8 |
| 2025-01-14 | 50.26 | $3.10 | 8 |
| 2025-01-13 | 49.99 | $3.10 | 8 |
| 2025-01-10 | 49.70 | $3.10 | — |
| 2025-01-08 | 49.40 | $3.10 | 8 |
| 2025-01-07 | 49.08 | $3.10 | 8 |
| 2025-01-06 | 48.75 | $3.10 | — |
| 2025-01-03 | 48.40 | $3.10 | 8 |
| 2025-01-02 | 48.03 | $3.10 | — |
| 2024-12-31 | 47.64 | $3.10 | 8 |
| 2024-12-30 | 47.23 | $3.10 | 8 |
| 2024-12-27 | 46.79 | $3.10 | 8 |
| 2024-12-26 | 46.34 | $3.10 | 8 |
| 2024-12-24 | 45.86 | $3.10 | 8 |
| 2024-12-23 | 45.36 | $3.10 | 8 |
| 2024-12-20 | 44.83 | $3.10 | 8 |
| 2024-12-19 | 44.27 | $3.10 | — |
| 2024-12-18 | 43.68 | $3.10 | 8 |
| 2024-12-17 | 43.06 | $3.10 | 8 |
| 2024-12-16 | 42.41 | $3.10 | — |
| 2024-12-13 | 41.72 | $3.10 | 8 |
| 2024-12-12 | 41.00 | $3.10 | — |
| 2024-12-11 | 40.24 | $3.10 | 8 |
| 2024-12-10 | 39.44 | $3.10 | 8 |
| 2024-12-09 | 38.60 | $3.10 | — |
| 2024-12-06 | 37.71 | $3.10 | — |
| 2024-12-05 | 36.78 | $3.10 | — |
| 2024-12-04 | 35.80 | $3.10 | 100 |
| 2024-12-03 | 34.77 | $3.13 | — |
| 2024-12-02 | 33.98 | $3.13 | — |
| 2024-11-29 | 33.15 | $3.13 | — |
| 2024-11-27 | 32.28 | $3.13 | — |
| 2024-11-26 | 31.37 | $3.13 | — |
| 2024-11-25 | 30.40 | $3.13 | 8 |
| 2024-11-22 | 29.39 | $3.13 | — |
| 2024-11-21 | 28.32 | $3.13 | — |
| 2024-11-20 | 27.19 | $3.13 | — |
| 2024-11-19 | 26.01 | $3.13 | — |
| 2024-11-18 | 24.76 | $3.13 | — |
| 2024-11-15 | 23.45 | $3.13 | — |
| 2024-11-14 | 22.07 | $3.13 | — |
| 2024-11-13 | 20.61 | $3.13 | 8 |
| 2024-11-12 | 19.08 | $3.13 | — |
| 2024-11-11 | 17.47 | $3.13 | 8 |
| 2024-11-08 | 15.78 | $3.13 | 8 |
| 2024-11-07 | 13.99 | $3.13 | 100 |
| 2024-11-06 | 12.11 | $3.44 | 2000 |
| 2024-11-05 | 12.39 | $3.44 | 2000 |
| 2024-11-04 | 12.68 | $3.44 | — |
| 2024-11-01 | 12.99 | $3.44 | — |
| 2024-10-31 | 13.31 | $3.44 | — |
| 2024-10-30 | 13.65 | $3.44 | — |
| 2024-10-29 | 14.01 | $3.44 | — |
| 2024-10-28 | 14.39 | $3.44 | — |
| 2024-10-25 | 14.79 | $3.44 | — |
| 2024-10-24 | 15.21 | $3.44 | 2000 |
| 2024-10-23 | 15.65 | $3.44 | 2000 |
| 2024-10-22 | 16.11 | $3.44 | — |
| 2024-10-21 | 16.60 | $3.44 | — |
| 2024-10-18 | 17.11 | $3.44 | — |
| 2024-10-17 | 17.65 | $3.44 | — |
| 2024-10-16 | 18.22 | $3.44 | — |
| 2024-10-15 | 18.82 | $3.44 | 2000 |
| 2024-10-14 | 19.45 | $3.44 | 2000 |
| 2024-10-11 | 20.11 | $3.44 | — |
| 2024-10-10 | 20.81 | $3.44 | 2000 |
| 2024-10-09 | 21.55 | $3.44 | — |
| 2024-10-08 | 22.32 | $3.44 | — |
| 2024-10-07 | 23.13 | $3.44 | — |
| 2024-10-04 | 23.99 | $3.44 | 2000 |
| 2024-10-03 | 24.89 | $3.44 | — |
| 2024-10-02 | 25.84 | $3.44 | 100 |
| 2024-10-01 | 26.84 | $3.67 | 2000 |
| 2024-09-30 | 26.31 | $3.67 | 2000 |
| 2024-09-27 | 25.75 | $3.67 | — |
| 2024-09-26 | 25.17 | $3.67 | 2000 |
| 2024-09-25 | 24.55 | $3.67 | 2000 |
| 2024-09-24 | 23.90 | $3.67 | 2000 |
| 2024-09-23 | 23.21 | $3.67 | — |
| 2024-09-20 | 22.49 | $3.67 | — |
| 2024-09-19 | 21.73 | $3.67 | 2000 |
| 2024-09-18 | 20.93 | $3.67 | 300 |
| 2024-09-17 | 20.09 | $3.85 | 2000 |
| 2024-09-16 | 18.50 | $3.66 | 2000 |
| 2024-09-13 | 17.28 | $3.66 | 2000 |
| 2024-09-12 | 16.00 | $3.66 | 2000 |
| 2024-09-11 | 14.65 | $3.66 | 2000 |
| 2024-09-10 | 13.23 | $3.66 | 2000 |
| 2024-09-09 | 11.73 | $3.14 | — |
| 2024-09-06 | 11.88 | $3.14 | 10 |
| 2024-09-05 | 12.03 | $3.14 | — |
| 2024-09-04 | 12.19 | $3.14 | 10 |
| 2024-09-03 | 12.36 | $3.14 | 10 |
| 2024-08-30 | 12.54 | $3.14 | — |
| 2024-08-29 | 12.73 | $3.14 | 100 |
| 2024-08-28 | 12.93 | $3.17 | — |
| 2024-08-27 | 13.01 | $3.17 | — |
| 2024-08-26 | 13.09 | $3.17 | 314 |
| 2024-08-23 | 13.17 | $3.42 | — |
| 2024-08-22 | 12.10 | $3.42 | 500 |
| 2024-08-21 | 10.97 | $3.34 | 312 |
| 2024-08-20 | 10.00 | $3.20 | 491 |
| 2024-08-19 | 9.39 | $3.20 | 524 |
| 2024-08-16 | 8.74 | $2.92 | 1 |
| 2024-08-15 | 9.05 | $2.92 | 1 |
| 2024-08-14 | 9.37 | $2.92 | 1 |
| 2024-08-13 | 9.71 | $2.92 | 1 |
| 2024-08-12 | 10.07 | $2.92 | — |
| 2024-08-09 | 10.44 | $2.92 | 1009 |
| 2024-08-08 | 10.84 | $2.93 | 400 |
| 2024-08-07 | 11.32 | $2.88 | 1 |
| 2024-08-06 | 11.65 | $2.88 | 1 |
| 2024-08-05 | 12.00 | $2.88 | 102 |
| 2024-08-02 | 12.36 | $2.99 | 100 |
| 2024-08-01 | 12.93 | $3.29 | 100 |
| 2024-07-31 | 12.62 | $3.25 | 3900 |
| 2024-07-30 | 12.41 | $2.98 | 988 |
| 2024-07-29 | 12.99 | $2.98 | 988 |
| 2024-07-26 | 13.60 | $2.98 | 988 |
| 2024-07-25 | 14.24 | $2.98 | — |
| 2024-07-24 | 14.92 | $2.98 | — |
| 2024-07-23 | 15.63 | $2.98 | 337 |
| 2024-07-18 | 16.38 | $3.01 | 62 |
| 2024-07-17 | 17.22 | $3.00 | 592 |
| 2024-07-11 | 18.05 | $3.00 | 116 |
| 2024-07-10 | 18.93 | $3.04 | 33 |
| 2024-06-26 | 19.89 | $3.04 | 26121 |
| 2024-06-20 | 20.90 | $2.97 | 1000 |
| 2024-06-18 | 21.57 | $3.00 | 1773 |
| 2024-06-13 | 22.35 | $2.94 | 52 |
| 2024-05-21 | 22.86 | $3.15 | 13 |
| 2024-05-17 | 23.92 | $3.26 | 1060 |
| 2024-05-07 | 25.02 | $3.11 | 249 |
| 2024-05-06 | 25.91 | $3.04 | 33 |
| 2024-05-01 | 26.62 | $3.11 | 10 |
| 2024-04-30 | 27.50 | $3.14 | 64 |
| 2024-04-29 | 28.55 | $3.28 | 681 |
| 2024-04-24 | 29.86 | $3.60 | 1672 |
| 2024-04-19 | 30.72 | $3.17 | 11 |
| 2024-04-16 | 31.59 | $3.23 | 3 |
| 2024-04-11 | 32.70 | $3.43 | 4 |
| 2024-04-09 | 34.20 | $3.64 | 7 |
| 2024-04-08 | 34.71 | $3.63 | 16 |
| 2024-04-05 | 35.27 | $3.40 | 204 |
| 2024-04-04 | 36.84 | $3.47 | 275 |
| 2024-03-21 | 38.06 | $3.60 | 435 |
| 2024-03-18 | 38.45 | $3.62 | 11 |
| 2024-03-15 | 38.69 | $3.32 | 10 |
| 2024-03-14 | 40.63 | $3.44 | 558 |
| 2024-03-13 | 41.46 | $3.42 | 51 |
| 2024-03-11 | 42.34 | $3.56 | 8 |
| 2024-02-29 | 41.25 | $3.56 | 20 |
| 2024-02-27 | 40.09 | $3.40 | — |
| 2024-02-26 | 39.78 | $3.40 | — |
| 2024-02-23 | 39.45 | $3.40 | — |
| 2024-02-22 | 39.10 | $3.40 | — |
| 2024-02-21 | 38.73 | $3.40 | — |
| 2024-02-20 | 38.35 | $3.40 | 235 |
| 2024-02-16 | 37.95 | $3.43 | 10 |
| 2024-02-15 | 36.99 | $3.42 | — |
| 2024-02-14 | 36.04 | $3.42 | 11 |
| 2024-02-13 | 35.03 | $3.47 | — |
| 2024-02-12 | 33.07 | $3.47 | — |
| 2024-02-09 | 31.00 | $3.47 | — |
| 2024-02-08 | 28.82 | $3.47 | — |
| 2024-02-07 | 26.52 | $3.47 | 2 |
| 2024-02-06 | 24.11 | $3.40 | 6 |
| 2024-02-05 | 21.77 | $3.34 | — |
| 2024-02-02 | 19.51 | $3.34 | 102 |
| 2024-02-01 | 17.14 | $3.05 | — |
| 2024-01-31 | 16.91 | $3.05 | — |
| 2024-01-30 | 16.67 | $3.05 | — |
| 2024-01-29 | 16.41 | $3.05 | — |
| 2024-01-26 | 16.15 | $3.05 | — |
| 2024-01-25 | 15.87 | $3.05 | — |
| 2024-01-24 | 15.57 | $3.05 | 29 |
| 2024-01-23 | 15.26 | $3.02 | — |
| 2024-01-22 | 15.34 | $3.02 | — |
| 2024-01-19 | 15.41 | $3.02 | — |
| 2024-01-18 | 15.49 | $3.02 | — |
| 2024-01-17 | 15.58 | $3.02 | — |
| 2024-01-16 | 15.67 | $3.02 | — |
| 2024-01-12 | 15.76 | $3.02 | — |
| 2024-01-11 | 15.86 | $3.02 | — |
| 2024-01-10 | 15.97 | $3.02 | — |
| 2024-01-09 | 16.08 | $3.02 | — |
| 2024-01-08 | 16.20 | $3.02 | 2332 |
| 2024-01-05 | 16.32 | $3.06 | 472 |
| 2024-01-04 | 15.97 | $2.99 | — |
| 2024-01-03 | 16.22 | $2.99 | — |
| 2024-01-02 | 16.49 | $2.99 | — |
| 2023-12-29 | 16.77 | $2.99 | — |
| 2023-12-28 | 17.06 | $2.99 | — |
| 2023-12-27 | 17.37 | $2.99 | — |
| 2023-12-26 | 17.69 | $2.99 | — |
| 2023-12-22 | 18.04 | $2.99 | — |
| 2023-12-21 | 18.40 | $2.99 | — |
| 2023-12-20 | 18.78 | $2.99 | 2332 |
| 2023-12-19 | 19.17 | $2.93 | 55 |
| 2023-12-18 | 19.99 | $2.92 | 90 |
| 2023-12-15 | 20.91 | $2.77 | — |
| 2023-12-14 | 20.91 | $2.77 | 116 |
| 2023-12-13 | 20.91 | $2.95 | — |
| 2023-12-12 | 21.66 | $2.95 | — |
| 2023-12-11 | 22.45 | $2.95 | — |
| 2023-12-08 | 23.28 | $2.95 | — |
| 2023-12-07 | 24.15 | $2.95 | — |
| 2023-12-06 | 25.07 | $2.95 | — |
| 2023-12-05 | 26.04 | $2.95 | — |
| 2023-12-04 | 27.06 | $2.95 | — |
| 2023-12-01 | 28.13 | $2.95 | — |
| 2023-11-30 | 29.26 | $2.95 | — |
| 2023-11-29 | 30.45 | $2.95 | — |
| 2023-11-28 | 31.70 | $2.95 | — |
| 2023-11-27 | 33.01 | $2.95 | 14 |
| 2023-11-24 | 34.40 | $3.03 | 2 |
| 2023-11-22 | 34.55 | $2.94 | 618 |
| 2023-11-21 | 35.12 | $2.59 | — |
| 2023-11-20 | 35.12 | $2.59 | 83 |
| 2023-11-17 | 35.12 | $2.65 | — |
| 2023-11-16 | 35.59 | $2.65 | 472 |
| 2023-11-15 | 36.07 | $2.81 | — |
| 2023-11-14 | 37.50 | $2.81 | — |
| 2023-11-13 | 38.99 | $2.81 | — |
| 2023-11-10 | 40.57 | $2.81 | — |
| 2023-11-09 | 42.23 | $2.81 | — |
| 2023-11-08 | 43.98 | $2.81 | — |
| 2023-11-07 | 45.82 | $2.81 | — |
| 2023-11-06 | 47.75 | $2.81 | — |
| 2023-11-03 | 49.79 | $2.81 | — |
| 2023-11-02 | 51.94 | $2.81 | 200 |
| 2023-11-01 | 54.20 | $2.63 | 1096 |
| 2023-10-31 | 55.23 | $2.63 | — |
| 2023-10-30 | 56.61 | $2.63 | 1000 |
| 2023-10-27 | 58.06 | $2.60 | — |
| 2023-10-26 | 59.04 | $2.60 | — |
| 2023-10-25 | 60.07 | $2.60 | — |
| 2023-10-24 | 61.16 | $2.60 | 3 |
| 2023-10-23 | 62.30 | $2.60 | — |
| 2023-10-20 | 63.50 | $2.60 | 9001 |
| 2023-10-19 | 64.77 | $2.67 | 5000 |
| 2023-10-18 | 66.98 | $2.54 | — |
| 2023-10-17 | 66.43 | $2.54 | — |
| 2023-10-16 | 65.85 | $2.54 | — |
| 2023-10-13 | 65.24 | $2.54 | — |
| 2023-10-12 | 64.59 | $2.54 | — |
| 2023-10-11 | 63.92 | $2.54 | — |
| 2023-10-10 | 63.21 | $2.54 | — |
| 2023-10-09 | 62.46 | $2.54 | — |
| 2023-10-06 | 61.67 | $2.54 | — |
| 2023-10-05 | 60.84 | $2.54 | — |
| 2023-10-04 | 59.96 | $2.54 | — |
| 2023-10-03 | 59.04 | $2.54 | — |
| 2023-10-02 | 58.07 | $2.54 | — |
| 2023-09-29 | 57.05 | $2.54 | — |
| 2023-09-28 | 55.98 | $2.54 | — |
| 2023-09-27 | 54.85 | $2.54 | — |
| 2023-09-26 | 53.66 | $2.54 | 16 |
| 2023-09-25 | 52.41 | $2.78 | — |
| 2023-09-22 | 51.71 | $2.78 | 4038 |
| 2023-09-21 | 50.98 | $2.77 | — |
| 2023-09-20 | 50.03 | $2.77 | — |
| 2023-09-19 | 49.03 | $2.77 | 10 |
| 2023-09-15 | 47.98 | $2.87 | — |
| 2023-09-14 | 47.67 | $2.87 | — |
| 2023-09-13 | 47.34 | $2.87 | — |
| 2023-09-12 | 47.00 | $2.87 | — |
| 2023-09-11 | 46.63 | $2.87 | — |
| 2023-09-08 | 46.25 | $2.87 | — |
| 2023-09-07 | 45.85 | $2.87 | — |
| 2023-09-06 | 45.42 | $2.87 | — |
| 2023-09-05 | 44.97 | $2.87 | — |
| 2023-09-01 | 44.50 | $2.87 | — |
| 2023-08-31 | 44.01 | $2.87 | — |
| 2023-08-30 | 43.49 | $2.87 | — |
| 2023-08-29 | 42.94 | $2.87 | — |
| 2023-08-28 | 42.36 | $2.87 | — |
| 2023-08-25 | 41.75 | $2.87 | — |
| 2023-08-24 | 41.11 | $2.87 | — |
| 2023-08-23 | 40.44 | $2.87 | — |
| 2023-08-22 | 39.73 | $2.87 | — |
| 2023-08-21 | 38.98 | $2.87 | — |
| 2023-08-18 | 38.20 | $2.87 | 9 |
| 2023-08-17 | 37.37 | $2.94 | 11 |
| 2023-08-16 | 36.66 | $2.95 | 22 |
| 2023-08-15 | 35.95 | $2.98 | — |
| 2023-08-14 | 35.26 | $2.98 | — |
| 2023-08-11 | 34.54 | $2.98 | — |
| 2023-08-10 | 33.79 | $2.98 | — |
| 2023-08-09 | 32.99 | $2.98 | — |
| 2023-08-08 | 32.15 | $2.98 | 6 |
| 2023-08-07 | 31.27 | $2.94 | — |
| 2023-08-04 | 30.12 | $2.94 | — |
| 2023-08-03 | 28.91 | $2.94 | 22 |
| 2023-08-02 | 27.64 | $3.63 | — |
| 2023-08-01 | 28.02 | $3.63 | — |
| 2023-07-31 | 28.42 | $3.63 | — |
| 2023-07-28 | 28.83 | $3.63 | — |
| 2023-07-27 | 29.27 | $3.63 | — |
| 2023-07-25 | 29.73 | $3.63 | 8 |
| 2023-07-24 | 30.22 | $3.42 | — |
| 2023-07-21 | 29.56 | $3.42 | 10 |
| 2023-07-20 | 28.88 | $3.65 | 1000 |
| 2023-07-19 | 28.82 | $3.92 | — |
| 2023-07-18 | 29.98 | $3.92 | — |
| 2023-07-17 | 31.20 | $3.92 | — |
| 2023-07-14 | 32.48 | $3.92 | 7 |
| 2023-07-13 | 33.82 | $3.70 | — |
| 2023-07-12 | 33.67 | $3.70 | — |
| 2023-07-11 | 33.51 | $3.70 | 7 |
| 2023-07-10 | 33.35 | $3.55 | — |
| 2023-07-07 | 31.77 | $3.55 | 7 |
| 2023-07-06 | 30.11 | $3.63 | — |
| 2023-07-05 | 28.57 | $3.63 | — |
| 2023-07-03 | 26.94 | $3.63 | — |
| 2023-06-30 | 25.23 | $3.63 | — |
| 2023-06-27 | 23.43 | $3.63 | 38 |
| 2023-06-26 | 21.53 | $4.02 | — |
| 2023-06-23 | 20.89 | $4.02 | — |
| 2023-06-22 | 20.23 | $4.02 | — |
| 2023-06-21 | 19.52 | $4.02 | — |
| 2023-06-20 | 18.78 | $4.02 | — |
| 2023-05-23 | 18.01 | $4.02 | — |
| 2023-05-22 | 17.19 | $4.02 | 100 |
| 2023-05-19 | 16.32 | $4.38 | — |
| 2023-05-18 | 16.50 | $4.38 | — |
| 2023-05-17 | 16.68 | $4.38 | — |
| 2023-05-16 | 16.87 | $4.38 | — |
| 2023-05-15 | 17.07 | $4.38 | — |
| 2023-05-12 | 17.28 | $4.38 | 8 |
| 2023-05-11 | 17.51 | $4.18 | 9 |
| 2023-05-10 | 17.27 | $4.35 | — |
| 2023-05-09 | 17.36 | $4.35 | — |
| 2023-05-08 | 17.45 | $4.35 | — |
| 2023-05-05 | 17.55 | $4.35 | — |
| 2023-05-04 | 17.65 | $4.35 | — |
| 2023-05-03 | 17.76 | $4.35 | — |
| 2023-05-02 | 17.87 | $4.35 | — |
| 2023-05-01 | 17.99 | $4.35 | — |
| 2023-04-28 | 18.12 | $4.35 | — |
| 2023-04-27 | 18.25 | $4.35 | — |
| 2023-04-26 | 18.39 | $4.35 | — |
| 2023-04-25 | 18.53 | $4.35 | — |
| 2023-04-24 | 18.68 | $4.35 | 10 |
| 2023-04-21 | 18.85 | $4.37 | — |
| 2023-04-20 | 18.83 | $4.37 | — |
| 2023-04-19 | 18.82 | $4.37 | — |
| 2023-04-18 | 18.81 | $4.37 | 6 |
| 2023-04-17 | 18.79 | $4.21 | 75 |
| 2023-04-14 | 19.76 | $4.09 | — |
| 2023-04-13 | 19.67 | $4.09 | — |
| 2023-04-12 | 19.58 | $4.09 | — |
| 2023-04-11 | 19.49 | $4.09 | — |
| 2023-04-10 | 19.39 | $4.09 | 10 |
| 2023-04-06 | 19.28 | $4.27 | — |
| 2023-04-05 | 20.11 | $4.27 | — |
| 2023-04-04 | 20.98 | $4.27 | — |
| 2023-04-03 | 21.89 | $4.27 | 7 |
| 2023-03-31 | 22.85 | $4.25 | — |
| 2023-03-30 | 24.01 | $4.25 | — |
| 2023-03-29 | 25.23 | $4.25 | — |
| 2023-03-28 | 26.52 | $4.25 | — |
| 2023-03-27 | 27.87 | $4.25 | 1 |
| 2023-03-24 | 29.30 | $4.34 | 1 |
| 2023-03-23 | 30.19 | $4.22 | — |
| 2023-03-22 | 31.65 | $4.22 | 4000 |
| 2023-03-21 | 33.17 | $4.22 | 4000 |
| 2023-03-20 | 34.79 | $4.17 | — |
| 2023-03-17 | 36.10 | $4.17 | 3 |
| 2023-03-16 | 37.51 | $4.02 | 4 |
| 2023-03-15 | 37.75 | $3.94 | 3 |
| 2023-03-14 | 37.14 | $4.09 | 100 |
| 2023-03-13 | 37.24 | $4.06 | — |
| 2023-03-10 | 36.96 | $4.06 | — |
| 2023-03-09 | 36.65 | $4.06 | — |
| 2023-03-08 | 36.33 | $4.06 | — |
| 2023-03-07 | 36.00 | $4.06 | — |
| 2023-03-06 | 35.65 | $4.06 | 100 |
| 2023-03-03 | 35.27 | $4.03 | 4 |
| 2023-03-02 | 34.56 | $4.14 | — |
| 2023-03-01 | 34.28 | $4.14 | 383 |
| 2023-02-28 | 33.99 | $4.22 | — |
| 2023-02-27 | 34.10 | $4.22 | — |
| 2023-02-24 | 34.21 | $4.22 | 127 |
| 2023-02-23 | 34.33 | $4.13 | — |
| 2023-02-22 | 33.40 | $4.13 | 2 |
| 2023-02-21 | 32.43 | $4.34 | 6 |
| 2023-02-17 | 32.56 | $4.47 | 326 |
| 2023-02-16 | 33.93 | $4.55 | 380 |
| 2023-02-15 | 35.24 | $4.56 | 102 |
| 2023-02-14 | 35.93 | $4.57 | — |
| 2023-02-13 | 36.42 | $4.57 | — |
| 2023-02-10 | 36.93 | $4.57 | — |
| 2023-02-09 | 37.46 | $4.57 | — |
| 2023-02-08 | 38.03 | $4.57 | — |
| 2023-02-07 | 38.62 | $4.57 | — |
| 2023-02-06 | 39.25 | $4.57 | 10 |
| 2023-02-03 | 39.91 | $4.62 | — |
| 2023-02-02 | 39.77 | $4.62 | — |
| 2023-02-01 | 39.64 | $4.62 | — |
| 2023-01-31 | 39.49 | $4.62 | 5 |
| 2023-01-30 | 39.34 | $4.66 | 9 |
| 2023-01-27 | 38.52 | $4.59 | — |
| 2023-01-26 | 38.07 | $4.59 | — |
| 2023-01-25 | 37.59 | $4.59 | — |
| 2023-01-24 | 37.09 | $4.59 | — |
| 2023-01-23 | 36.56 | $4.59 | — |
| 2023-01-20 | 36.00 | $4.59 | — |
| 2023-01-19 | 35.41 | $4.59 | — |
| 2023-01-18 | 34.80 | $4.59 | — |
| 2023-01-17 | 34.15 | $4.59 | 340 |
| 2023-01-13 | 33.46 | $4.41 | — |
| 2023-01-12 | 34.01 | $4.41 | — |
| 2023-01-11 | 34.60 | $4.41 | — |
| 2023-01-10 | 35.21 | $4.41 | — |
| 2023-01-09 | 35.85 | $4.41 | — |
| 2023-01-06 | 36.53 | $4.41 | — |
| 2023-01-05 | 37.25 | $4.41 | — |
| 2023-01-04 | 38.00 | $4.41 | — |
| 2023-01-03 | 38.79 | $4.41 | — |
| 2022-12-30 | 39.62 | $4.41 | — |
| 2022-12-29 | 40.50 | $4.41 | — |
| 2022-12-28 | 41.42 | $4.41 | — |
| 2022-12-27 | 42.40 | $4.41 | — |
| 2022-12-23 | 43.42 | $4.41 | — |
| 2022-12-22 | 44.50 | $4.41 | — |
| 2022-12-21 | 45.63 | $4.41 | — |
| 2022-12-20 | 46.82 | $4.41 | — |
| 2022-12-19 | 48.08 | $4.41 | — |
| 2022-12-16 | 49.40 | $4.41 | — |
| 2022-12-15 | 50.79 | $4.41 | — |
| 2022-12-14 | 52.26 | $4.41 | — |
| 2022-12-13 | 53.80 | $4.41 | — |
| 2022-12-12 | 55.42 | $4.41 | 37 |
| 2022-12-09 | 57.13 | $4.34 | — |
| 2022-12-08 | 59.14 | $4.34 | 11 |
| 2022-12-07 | 61.25 | $4.37 | 100 |
| 2022-12-06 | 63.32 | $4.29 | 100 |
| 2022-12-05 | 65.50 | $4.65 | 100 |
| 2022-12-02 | 66.06 | $4.99 | 1124 |
| 2022-12-01 | 66.43 | $4.76 | 6801 |
| 2022-11-30 | 67.12 | $4.52 | 800 |
| 2022-11-29 | 68.58 | $4.52 | 6 |
| 2022-11-28 | 70.12 | $4.43 | 1 |
| 2022-11-25 | 72.01 | $3.73 | — |
| 2022-11-23 | 71.23 | $3.73 | — |
| 2022-11-22 | 70.41 | $3.73 | — |
| 2022-11-21 | 69.55 | $3.73 | — |
| 2022-11-18 | 68.64 | $3.73 | — |
| 2022-11-17 | 67.68 | $3.73 | — |
| 2022-11-16 | 66.68 | $3.73 | — |
| 2022-11-15 | 65.62 | $3.73 | — |
| 2022-11-14 | 64.50 | $3.73 | — |
| 2022-11-11 | 63.33 | $3.73 | — |
| 2022-11-10 | 62.09 | $3.73 | — |
| 2022-11-09 | 60.79 | $3.73 | 92 |
| 2022-11-08 | 59.42 | $3.72 | 200 |
| 2022-11-07 | 57.98 | $4.13 | — |
| 2022-11-04 | 57.31 | $4.13 | — |
| 2022-11-03 | 56.62 | $4.13 | — |
| 2022-11-02 | 55.88 | $4.13 | — |
| 2022-11-01 | 55.11 | $4.13 | — |
| 2022-10-31 | 54.30 | $4.13 | — |
| 2022-10-28 | 53.44 | $4.13 | — |
| 2022-10-27 | 52.54 | $4.13 | — |
| 2022-10-26 | 51.59 | $4.13 | — |
| 2022-10-25 | 50.59 | $4.13 | — |
| 2022-10-24 | 49.54 | $4.13 | — |
| 2022-10-21 | 48.44 | $4.13 | — |
| 2022-10-20 | 47.27 | $4.13 | — |
| 2022-10-19 | 46.05 | $4.13 | — |
| 2022-10-18 | 44.76 | $4.13 | — |
| 2022-10-17 | 43.40 | $4.13 | — |
| 2022-10-14 | 41.97 | $4.13 | — |
| 2022-10-13 | 40.46 | $4.13 | — |
| 2022-10-12 | 38.88 | $4.13 | — |
| 2022-10-11 | 37.21 | $4.13 | — |
| 2022-10-10 | 35.46 | $4.13 | — |
| 2022-10-07 | 33.61 | $4.13 | — |
| 2022-10-06 | 31.66 | $4.13 | — |
| 2022-10-05 | 29.62 | $4.13 | — |
| 2022-10-04 | 27.46 | $4.13 | — |
| 2022-10-03 | 25.19 | $4.13 | 1 |
| 2022-09-30 | 22.81 | $4.96 | — |
| 2022-09-29 | 23.22 | $4.96 | — |
| 2022-09-28 | 23.65 | $4.96 | — |
| 2022-09-27 | 24.10 | $4.96 | — |
| 2022-09-26 | 24.58 | $4.96 | — |
| 2022-09-23 | 25.08 | $4.96 | — |
| 2022-09-22 | 25.61 | $4.96 | — |
| 2022-09-21 | 26.17 | $4.96 | — |
| 2022-09-20 | 26.75 | $4.96 | — |
| 2022-09-19 | 27.37 | $4.96 | — |
| 2022-09-16 | 28.02 | $4.96 | — |
| 2022-09-15 | 28.70 | $4.96 | — |
| 2022-09-14 | 29.42 | $4.96 | — |
| 2022-09-13 | 30.18 | $4.96 | — |
| 2022-09-12 | 30.98 | $4.96 | — |
| 2022-09-09 | 31.82 | $4.96 | — |
| 2022-09-08 | 32.70 | $4.96 | — |
| 2022-09-07 | 33.63 | $4.96 | — |
| 2022-09-06 | 34.61 | $4.96 | — |
| 2022-09-02 | 35.64 | $4.96 | — |
| 2022-09-01 | 36.73 | $4.96 | — |
| 2022-08-31 | 37.87 | $4.96 | — |
| 2022-08-30 | 39.07 | $4.96 | 115 |
| 2022-08-29 | 40.34 | $5.34 | — |
| 2022-08-26 | 41.62 | $5.34 | 13 |
| 2022-08-25 | 42.98 | $5.05 | — |
| 2022-08-24 | 44.63 | $5.05 | 5 |
| 2022-08-23 | 46.37 | $5.10 | — |
| 2022-08-22 | 48.42 | $5.10 | 4 |
| 2022-08-19 | 50.59 | $5.51 | — |
| 2022-08-18 | 50.28 | $5.51 | — |
| 2022-08-17 | 49.96 | $5.51 | — |
| 2022-08-16 | 49.62 | $5.51 | 2244 |
| 2022-08-15 | 49.25 | $5.29 | 35 |
| 2022-08-12 | 49.84 | $5.27 | — |
| 2022-08-11 | 50.62 | $5.27 | — |
| 2022-08-10 | 51.43 | $5.27 | — |
| 2022-08-09 | 52.29 | $5.27 | — |
| 2022-08-08 | 53.19 | $5.27 | 14 |
| 2022-08-05 | 54.14 | $5.28 | — |
| 2022-08-04 | 54.98 | $5.28 | 50 |
| 2022-08-03 | 55.86 | $4.86 | — |
| 2022-08-02 | 56.34 | $4.86 | — |
| 2022-08-01 | 56.83 | $4.86 | — |
| 2022-07-29 | 57.36 | $4.86 | 13 |
| 2022-07-28 | 57.91 | $4.90 | — |
| 2022-07-27 | 58.87 | $4.90 | 2844 |
| 2022-07-26 | 59.88 | $4.84 | — |
| 2022-07-25 | 58.91 | $4.84 | — |
| 2022-07-22 | 57.90 | $4.84 | — |
| 2022-07-21 | 56.83 | $4.84 | — |
| 2022-07-20 | 55.70 | $4.84 | — |
| 2022-07-19 | 54.52 | $4.84 | — |
| 2022-07-18 | 53.27 | $4.84 | — |
| 2022-07-15 | 51.96 | $4.84 | — |
| 2022-07-14 | 50.58 | $4.84 | — |
| 2022-07-13 | 49.12 | $4.84 | — |
| 2022-07-12 | 47.59 | $4.84 | 1 |
| 2022-07-11 | 45.98 | $4.96 | — |
| 2022-07-08 | 44.62 | $4.96 | — |
| 2022-07-07 | 43.18 | $4.96 | — |
| 2022-07-06 | 41.67 | $4.96 | 50 |
| 2022-07-05 | 40.08 | $5.21 | — |
| 2022-07-01 | 40.05 | $5.21 | — |
| 2022-06-30 | 40.01 | $5.21 | — |
| 2022-06-29 | 39.97 | $5.21 | — |
| 2022-06-28 | 39.93 | $5.21 | — |
| 2022-06-27 | 39.89 | $5.21 | — |
| 2022-06-24 | 39.85 | $5.21 | — |
| 2022-06-23 | 39.80 | $5.21 | — |
| 2022-06-22 | 39.76 | $5.21 | — |
| 2022-06-21 | 39.71 | $5.21 | — |
| 2022-06-17 | 39.65 | $5.21 | — |
| 2022-06-16 | 39.60 | $5.21 | — |
| 2022-06-15 | 39.54 | $5.21 | — |
| 2022-06-14 | 39.48 | $5.21 | — |
| 2022-06-13 | 39.41 | $5.21 | — |
| 2022-06-10 | 39.34 | $5.21 | — |
| 2022-06-09 | 39.27 | $5.21 | — |
| 2022-06-08 | 39.19 | $5.21 | — |
| 2022-06-07 | 39.11 | $5.21 | — |
| 2022-06-06 | 39.03 | $5.21 | — |
| 2022-06-03 | 38.94 | $5.21 | — |
| 2022-06-02 | 38.85 | $5.21 | — |
| 2022-06-01 | 38.75 | $5.21 | — |
| 2022-05-31 | 38.64 | $5.21 | — |
| 2022-05-27 | 38.53 | $5.21 | — |
| 2022-05-26 | 38.42 | $5.21 | — |
| 2022-05-25 | 38.30 | $5.21 | — |
| 2022-05-24 | 38.17 | $5.21 | — |
| 2022-05-23 | 38.04 | $5.21 | — |
| 2022-05-20 | 37.90 | $5.21 | — |
| 2022-05-19 | 37.75 | $5.21 | 200 |
| 2022-05-18 | 37.59 | $5.43 | — |
| 2022-05-17 | 38.18 | $5.43 | — |
| 2022-05-16 | 38.80 | $5.43 | — |
| 2022-05-13 | 39.46 | $5.43 | — |
| 2022-05-12 | 40.15 | $5.43 | — |
| 2022-05-11 | 40.87 | $5.43 | — |
| 2022-05-10 | 41.64 | $5.43 | — |
| 2022-05-09 | 42.44 | $5.43 | — |
| 2022-05-06 | 43.28 | $5.43 | 2 |
| 2022-05-05 | 44.18 | $5.37 | — |
| 2022-05-04 | 44.80 | $5.37 | — |
| 2022-05-03 | 45.46 | $5.37 | — |
| 2022-05-02 | 46.15 | $5.37 | 1 |
| 2022-04-29 | 46.87 | $5.26 | 15 |
| 2022-04-28 | 47.18 | $5.07 | 1000 |
| 2022-04-27 | 46.54 | $5.07 | 957 |
| 2022-04-26 | 45.88 | $5.42 | 900 |
| 2022-04-25 | 45.76 | $5.39 | 600 |
| 2022-04-22 | 45.21 | $5.50 | — |
| 2022-04-21 | 44.97 | $5.50 | 600 |
| 2022-04-20 | 44.72 | $5.40 | 100 |
| 2022-04-19 | 43.80 | $5.77 | 100 |
| 2022-04-18 | 43.66 | $5.90 | 100 |
| 2022-04-14 | 43.95 | $5.85 | — |
| 2022-04-13 | 43.77 | $5.85 | 100 |
| 2022-04-12 | 43.57 | $6.17 | — |
| 2022-04-11 | 44.95 | $6.17 | — |
| 2022-04-08 | 46.40 | $6.17 | 1 |
| 2022-04-07 | 47.93 | $6.11 | — |
| 2022-04-06 | 48.92 | $6.11 | — |
| 2022-04-05 | 49.97 | $6.11 | — |
| 2022-04-04 | 51.07 | $6.11 | — |
| 2022-04-01 | 52.22 | $6.11 | — |
| 2022-03-31 | 53.44 | $6.11 | — |
| 2022-03-30 | 54.72 | $6.11 | — |
| 2022-03-29 | 56.07 | $6.11 | 60 |
| 2022-03-28 | 57.49 | $5.99 | — |
| 2022-03-25 | 57.95 | $5.99 | — |
| 2022-03-24 | 58.44 | $5.99 | — |
| 2022-03-23 | 58.94 | $5.99 | — |
| 2022-03-22 | 59.48 | $5.99 | — |
| 2022-03-21 | 60.04 | $5.99 | — |
| 2022-03-18 | 60.64 | $5.99 | — |
| 2022-03-17 | 61.26 | $5.99 | — |
| 2022-03-16 | 61.92 | $5.99 | 100 |
| 2022-03-15 | 62.61 | $5.83 | — |
| 2022-03-14 | 62.19 | $5.83 | 100 |
| 2022-03-11 | 61.75 | $6.00 | — |
| 2022-03-10 | 61.53 | $6.00 | — |
| 2022-03-09 | 61.31 | $6.00 | — |
| 2022-03-08 | 61.07 | $6.00 | — |
| 2022-03-07 | 60.82 | $6.00 | — |
| 2022-03-04 | 60.56 | $6.00 | 500 |
| 2022-03-03 | 60.28 | $5.92 | — |
| 2022-03-02 | 59.45 | $5.92 | — |
| 2022-03-01 | 58.58 | $5.92 | — |
| 2022-02-28 | 57.66 | $5.92 | — |
| 2022-02-25 | 56.69 | $5.92 | — |
| 2022-02-24 | 55.67 | $5.92 | 100 |
| 2022-02-23 | 54.60 | $6.44 | 271 |
| 2022-02-22 | 53.98 | $6.57 | 15 |
| 2022-02-18 | 53.52 | $6.57 | — |
| 2022-02-17 | 53.03 | $6.57 | — |
| 2022-02-16 | 52.52 | $6.57 | — |
| 2022-02-15 | 51.98 | $6.57 | — |
| 2022-02-14 | 51.42 | $6.57 | — |
| 2022-02-11 | 50.82 | $6.57 | — |
| 2022-02-10 | 50.19 | $6.57 | — |
| 2022-02-09 | 49.53 | $6.57 | 300 |
| 2022-02-08 | 48.84 | $6.31 | — |
| 2022-02-07 | 46.78 | $6.31 | — |
| 2022-02-04 | 44.62 | $6.31 | — |
| 2022-02-03 | 42.33 | $6.31 | 4 |
| 2022-02-02 | 39.93 | $6.38 | — |
| 2022-02-01 | 37.43 | $6.38 | — |
| 2022-01-31 | 34.79 | $6.38 | — |
| 2022-01-28 | 32.02 | $6.38 | 1000 |
| 2022-01-27 | 29.09 | $6.38 | 200 |
| 2022-01-26 | 26.02 | $8.54 | — |
| 2022-01-25 | 26.22 | $8.54 | — |
| 2022-01-24 | 26.42 | $8.54 | — |
| 2022-01-21 | 26.64 | $8.54 | — |
| 2022-01-20 | 26.87 | $8.54 | — |
| 2022-01-19 | 27.12 | $8.54 | — |
| 2022-01-18 | 27.37 | $8.54 | — |
| 2022-01-14 | 27.64 | $8.54 | — |
| 2022-01-13 | 27.92 | $8.54 | — |
| 2022-01-12 | 28.22 | $8.54 | — |
| 2022-01-11 | 28.53 | $8.54 | — |
| 2022-01-10 | 28.86 | $8.54 | — |
| 2022-01-07 | 29.21 | $8.54 | — |
| 2022-01-06 | 29.57 | $8.54 | — |
| 2022-01-05 | 29.96 | $8.54 | — |
| 2022-01-04 | 30.36 | $8.54 | — |
| 2022-01-03 | 30.79 | $8.54 | — |
| 2021-12-31 | 31.24 | $8.54 | 100 |
| 2021-12-30 | 31.71 | $8.41 | — |
| 2021-12-29 | 31.29 | $8.41 | — |
| 2021-12-28 | 30.84 | $8.41 | — |
| 2021-12-27 | 30.37 | $8.41 | — |
| 2021-12-23 | 29.88 | $8.41 | — |
| 2021-12-22 | 29.36 | $8.41 | 100 |
| 2021-12-21 | 28.81 | $8.40 | — |
| 2021-12-20 | 28.18 | $8.40 | 100 |
| 2021-12-17 | 27.51 | $8.61 | — |
| 2021-12-16 | 27.37 | $8.61 | — |
| 2021-12-15 | 27.23 | $8.61 | — |
| 2021-12-14 | 27.08 | $8.61 | — |
| 2021-12-13 | 26.92 | $8.61 | 100 |
| 2021-12-10 | 26.75 | $8.90 | — |
| 2021-12-09 | 27.47 | $8.90 | — |
| 2021-12-08 | 28.23 | $8.90 | 100 |
| 2021-12-07 | 29.02 | $8.93 | — |
| 2021-12-06 | 29.96 | $8.93 | — |
| 2021-12-03 | 30.94 | $8.93 | 100 |
| 2021-12-02 | 31.98 | $9.52 | — |
| 2021-12-01 | 31.50 | $9.52 | — |
| 2021-11-30 | 31.00 | $9.52 | — |
| 2021-11-29 | 30.47 | $9.52 | 200 |
| 2021-11-26 | 29.91 | $9.51 | — |
| 2021-11-24 | 29.34 | $9.51 | — |
| 2021-11-23 | 28.75 | $9.51 | — |
| 2021-11-22 | 28.13 | $9.51 | — |
| 2021-11-19 | 27.47 | $9.51 | — |
| 2021-11-18 | 26.78 | $9.51 | 100 |
| 2021-11-17 | 26.05 | $8.64 | — |
| 2021-11-16 | 26.10 | $8.64 | — |
| 2021-11-15 | 26.16 | $8.64 | — |
| 2021-11-12 | 26.21 | $8.64 | — |
| 2021-11-11 | 26.28 | $8.64 | — |
| 2021-11-10 | 26.34 | $8.64 | — |
| 2021-11-09 | 26.41 | $8.64 | — |
| 2021-11-08 | 26.48 | $8.64 | — |
| 2021-11-05 | 26.55 | $8.64 | — |
| 2021-11-04 | 26.63 | $8.64 | — |
| 2021-11-03 | 26.71 | $8.64 | — |
| 2021-11-02 | 26.80 | $8.64 | — |
| 2021-11-01 | 26.89 | $8.64 | 100 |
| 2021-10-29 | 26.99 | $8.52 | 100 |
| 2021-10-28 | 26.54 | $8.58 | — |
| 2021-10-27 | 26.19 | $8.58 | — |
| 2021-10-26 | 25.83 | $8.58 | — |
| 2021-10-25 | 25.44 | $8.58 | 100 |
| 2021-10-22 | 25.04 | $8.88 | — |
| 2021-10-21 | 25.35 | $8.88 | — |
| 2021-10-20 | 25.68 | $8.88 | — |
| 2021-10-19 | 26.03 | $8.88 | — |
| 2021-10-18 | 26.39 | $8.88 | 100 |
| 2021-10-15 | 26.77 | $9.36 | — |
| 2021-10-14 | 27.73 | $9.36 | — |
| 2021-10-13 | 28.74 | $9.36 | — |
| 2021-10-12 | 29.80 | $9.36 | — |
| 2021-10-11 | 30.92 | $9.36 | — |
| 2021-10-08 | 32.09 | $9.36 | — |
| 2021-10-07 | 33.33 | $9.36 | — |
| 2021-10-06 | 34.63 | $9.36 | — |
| 2021-10-05 | 36.01 | $9.36 | — |
| 2021-10-04 | 37.45 | $9.36 | — |
| 2021-10-01 | 38.97 | $9.36 | — |
| 2021-09-30 | 40.57 | $9.36 | 100 |
| 2021-09-29 | 42.25 | $9.83 | — |
| 2021-09-28 | 42.76 | $9.83 | — |
| 2021-09-27 | 43.29 | $9.83 | 100 |
| 2021-09-24 | 43.85 | $10.11 | — |
| 2021-09-23 | 43.56 | $10.11 | — |
| 2021-09-22 | 43.25 | $10.11 | — |
| 2021-09-21 | 42.92 | $10.11 | — |
| 2021-09-20 | 42.57 | $10.11 | — |
| 2021-09-17 | 42.21 | $10.11 | 100 |
| 2021-09-16 | 41.83 | $10.15 | — |
| 2021-09-15 | 41.33 | $10.15 | — |
| 2021-09-14 | 40.81 | $10.15 | — |
| 2021-09-13 | 40.26 | $10.15 | 100 |
| 2021-09-10 | 39.69 | $10.20 | — |
| 2021-09-09 | 38.96 | $10.20 | 100 |
| 2021-09-08 | 38.19 | $9.43 | — |
| 2021-09-07 | 37.97 | $9.43 | — |
| 2021-09-03 | 37.74 | $9.43 | 1200 |
| 2021-09-02 | 37.49 | $8.85 | — |
| 2021-09-01 | 37.89 | $8.85 | — |
| 2021-08-31 | 38.30 | $8.85 | — |
| 2021-08-30 | 38.73 | $8.85 | — |
| 2021-08-27 | 39.19 | $8.85 | — |
| 2021-08-26 | 39.67 | $8.85 | — |
| 2021-08-25 | 40.18 | $8.85 | 500 |
| 2021-08-24 | 40.71 | $8.80 | — |
| 2021-08-23 | 41.40 | $8.80 | — |
| 2021-08-20 | 42.14 | $8.80 | 200 |
| 2021-08-19 | 42.91 | $9.00 | — |
| 2021-08-18 | 43.36 | $9.00 | 100 |
| 2021-08-17 | 43.83 | $8.73 | 3000 |
| 2021-08-16 | 44.52 | $8.94 | 100 |
| 2021-08-13 | 44.81 | $8.76 | 100 |
| 2021-08-12 | 45.23 | $9.01 | — |
| 2021-08-11 | 45.31 | $9.01 | — |
| 2021-08-10 | 45.40 | $9.01 | — |
| 2021-08-09 | 45.49 | $9.01 | 100 |
| 2021-08-06 | 45.58 | $8.83 | — |
| 2021-08-05 | 45.77 | $8.83 | 100 |
| 2021-08-04 | 45.97 | $8.87 | 100 |
| 2021-08-03 | 46.13 | $9.03 | — |
| 2021-08-02 | 46.12 | $9.03 | — |
| 2021-07-30 | 46.12 | $9.03 | 100 |
| 2021-07-29 | 46.11 | $9.26 | 100 |
| 2021-07-28 | 45.87 | $10.50 | 8000 |
| 2021-07-27 | 44.16 | $10.15 | — |
| 2021-07-26 | 42.41 | $10.15 | 400 |
| 2021-07-23 | 40.58 | $9.89 | — |
| 2021-07-22 | 38.69 | $9.89 | 100 |
| 2021-07-21 | 36.70 | $9.75 | 300 |
| 2021-07-20 | 34.61 | $9.99 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected