Is Community Health Systems, Inc. (CYH) a Buy, Sell, or Hold?
NYSE : CYH
Community Health Systems, Inc.
$3.085 USD
-$0.21 (-6.52%)
- Volume
- 2.04M
- Average Volume
- 1.82M
- Market Capitalization
- $434.73M
- P/E Ratio
- -4.60
- Dividend Yield
- 0.00%
- Price Target
- $3.70
- Year High
- $4.43
- Year Low
- $2.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.47
CYH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $3.23 | $3.09 | -4.34% | 2.01M |
| 2026-07-17 | $3.32 | $3.30 | -0.60% | 1.23M |
| 2026-07-16 | $3.34 | $3.38 | 1.20% | 1.69M |
| 2026-07-15 | $3.20 | $3.22 | 0.63% | 3.6M |
| 2026-07-14 | $3.36 | $3.19 | -5.06% | 3.22M |
| 2026-07-13 | $3.62 | $3.48 | -3.87% | 1.93M |
| 2026-07-10 | $3.73 | $3.57 | -4.29% | 840.74K |
| 2026-07-09 | $3.53 | $3.70 | 4.82% | 1.13M |
| 2026-07-08 | $3.53 | $3.57 | 1.13% | 2.04M |
| 2026-07-07 | $3.70 | $3.82 | 3.24% | 1.93M |
| 2026-07-06 | $3.89 | $3.68 | -5.40% | 1.74M |
| 2026-07-02 | $3.55 | $3.90 | 9.86% | 4.25M |
| 2026-07-01 | $3.37 | $3.54 | 5.04% | 1.46M |
| 2026-06-30 | $3.40 | $3.34 | -1.76% | 1.44M |
| 2026-06-29 | $3.29 | $3.39 | 3.04% | 1.07M |
| 2026-06-26 | $3.21 | $3.28 | 2.18% | 5.17M |
| 2026-06-25 | $3.16 | $3.20 | 1.27% | 780.54K |
| 2026-06-24 | $3.09 | $3.16 | 2.27% | 858.3K |
| 2026-06-23 | $3.04 | $3.08 | 1.32% | 1.07M |
| 2026-06-22 | $3.03 | $3.03 | 0.00% | 589.49K |
| 2026-06-18 | $3.02 | $3.02 | 0.00% | 1.95M |
| 2026-06-17 | $3.11 | $3.00 | -3.54% | 1.06M |
| 2026-06-16 | $3.10 | $3.14 | 1.29% | 1.08M |
| 2026-06-15 | $3.16 | $3.07 | -2.85% | 906.8K |
| 2026-06-12 | $3.06 | $3.12 | 1.96% | 1.3M |
| 2026-06-11 | $2.99 | $3.05 | 2.01% | 2.63M |
| 2026-06-10 | $2.86 | $2.97 | 3.85% | 1.33M |
| 2026-06-09 | $2.78 | $2.87 | 3.24% | 1.4M |
| 2026-06-08 | $2.76 | $2.76 | 0.00% | 787.64K |
| 2026-06-05 | $2.80 | $2.74 | -2.14% | 1.19M |
| 2026-06-04 | $2.82 | $2.79 | -1.06% | 1.27M |
| 2026-06-03 | $2.74 | $2.80 | 2.19% | 1.31M |
| 2026-06-02 | $2.73 | $2.78 | 1.83% | 1.92M |
| 2026-06-01 | $2.69 | $2.75 | 2.23% | 2.05M |
| 2026-05-29 | $2.79 | $2.72 | -2.51% | 1M |
| 2026-05-28 | $2.76 | $2.80 | 1.45% | 1.27M |
| 2026-05-27 | $2.87 | $2.76 | -3.83% | 1.69M |
| 2026-05-26 | $2.81 | $2.85 | 1.42% | 1.2M |
| 2026-05-22 | $2.79 | $2.80 | 0.36% | 1.43M |
| 2026-05-21 | $2.78 | $2.77 | -0.36% | 1.48M |
| 2026-05-20 | $2.80 | $2.81 | 0.36% | 1.16M |
| 2026-05-19 | $2.79 | $2.80 | 0.36% | 1.71M |
| 2026-05-18 | $2.82 | $2.80 | -0.71% | 942.73K |
| 2026-05-15 | $2.88 | $2.82 | -2.08% | 1.09M |
| 2026-05-14 | $2.93 | $2.90 | -1.02% | 1.04M |
| 2026-05-13 | $2.84 | $2.91 | 2.46% | 946.91K |
| 2026-05-12 | $2.83 | $2.87 | 1.41% | 870.7K |
| 2026-05-11 | $2.79 | $2.81 | 0.72% | 1.87M |
| 2026-05-08 | $2.91 | $2.79 | -4.12% | 2.28M |
| 2026-05-07 | $2.84 | $2.90 | 2.11% | 1.02M |
| 2026-05-06 | $2.85 | $2.87 | 0.70% | 1.1M |
| 2026-05-05 | $2.88 | $2.82 | -2.08% | 1.35M |
| 2026-05-04 | $2.94 | $2.85 | -3.06% | 2.55M |
| 2026-05-01 | $2.82 | $2.98 | 5.67% | 1.42M |
| 2026-04-30 | $2.86 | $2.84 | -0.70% | 2.1M |
| 2026-04-29 | $2.84 | $2.87 | 1.06% | 1.89M |
| 2026-04-28 | $2.84 | $2.88 | 1.41% | 2.03M |
| 2026-04-27 | $2.72 | $2.81 | 3.31% | 3.03M |
| 2026-04-24 | $2.50 | $2.72 | 8.80% | 5.74M |
| 2026-04-23 | $2.68 | $2.49 | -7.09% | 4.83M |
| 2026-04-22 | $2.87 | $2.71 | -5.57% | 6M |
| 2026-04-21 | $3.18 | $3.10 | -2.52% | 2.14M |
| 2026-04-20 | $3.14 | $3.15 | 0.32% | 1.62M |
| 2026-04-17 | $3.16 | $3.16 | 0.00% | 838.68K |
| 2026-04-16 | $3.15 | $3.13 | -0.63% | 724.8K |
| 2026-04-15 | $3.06 | $3.15 | 2.94% | 867.41K |
| 2026-04-14 | $3.06 | $3.07 | 0.33% | 978.9K |
| 2026-04-13 | $3.12 | $3.06 | -1.92% | 1.34M |
| 2026-04-10 | $3.17 | $3.15 | -0.63% | 972K |
| 2026-04-09 | $3.10 | $3.15 | 1.61% | 1.14M |
| 2026-04-08 | $3.15 | $3.10 | -1.59% | 995.9K |
| 2026-04-07 | $2.96 | $3.03 | 2.36% | 1.36M |
| 2026-04-06 | $2.95 | $2.97 | 0.68% | 696.81K |
| 2026-04-02 | $2.93 | $2.96 | 1.02% | 835.45K |
| 2026-04-01 | $2.95 | $2.97 | 0.68% | 1.36M |
| 2026-03-31 | $2.90 | $2.94 | 1.38% | 1.48M |
| 2026-03-30 | $2.90 | $2.87 | -1.03% | 1.51M |
| 2026-03-27 | $2.91 | $2.86 | -1.72% | 1.39M |
| 2026-03-26 | $2.92 | $2.93 | 0.34% | 866.8K |
| 2026-03-25 | $2.97 | $2.94 | -1.01% | 842.84K |
| 2026-03-24 | $2.93 | $2.92 | -0.34% | 1.44M |
| 2026-03-23 | $2.99 | $2.98 | -0.33% | 1.46M |
| 2026-03-20 | $2.99 | $2.89 | -3.34% | 3.41M |
| 2026-03-19 | $3.03 | $3.00 | -0.99% | 2.01M |
| 2026-03-18 | $3.08 | $3.04 | -1.30% | 1.75M |
| 2026-03-17 | $3.13 | $3.11 | -0.64% | 1.25M |
| 2026-03-16 | $3.25 | $3.09 | -4.92% | 1.14M |
| 2026-03-13 | $3.27 | $3.20 | -2.14% | 1.22M |
| 2026-03-12 | $3.15 | $3.24 | 2.86% | 1.54M |
| 2026-03-11 | $3.38 | $3.22 | -4.73% | 2.6M |