Is Community Health Systems, Inc. (CYH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Community Health Systems, Inc. (CYH) research center and poll results.
NYSE : CYH
Community Health Systems, Inc.
$3.105 USD
-$0.2 (-5.91%)
- Volume
- 2.32M
- Average Volume
- 1.82M
- Market Capitalization
- $437.55M
- P/E Ratio
- -4.63
- Dividend Yield
- 0.00%
- Price Target
- $3.70
- Year High
- $4.43
- Year Low
- $2.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.47
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.40
2026-07-20
Close Price
$3.09
Vol: 2.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.23
Average
5.07
Maximum
15.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.40 | $3.09 | 2.3M |
| 2026-07-17 | 3.39 | $3.30 | 1.2M |
| 2026-07-16 | 3.38 | $3.38 | 1.7M |
| 2026-07-15 | 3.37 | $3.22 | 3.6M |
| 2026-07-14 | 3.36 | $3.19 | 3.2M |
| 2026-07-13 | 3.35 | $3.48 | 1.9M |
| 2026-07-10 | 3.33 | $3.57 | 840736 |
| 2026-07-09 | 3.30 | $3.70 | 1.1M |
| 2026-07-08 | 3.26 | $3.57 | 2.0M |
| 2026-07-07 | 3.22 | $3.82 | 1.9M |
| 2026-07-06 | 3.17 | $3.68 | 1.7M |
| 2026-07-02 | 3.12 | $3.90 | 4.2M |
| 2026-07-01 | 3.07 | $3.54 | 1.5M |
| 2026-06-30 | 3.03 | $3.34 | 1.4M |
| 2026-06-29 | 3.00 | $3.39 | 1.1M |
| 2026-06-26 | 2.97 | $3.28 | 5.2M |
| 2026-06-25 | 2.94 | $3.20 | 780540 |
| 2026-06-24 | 2.92 | $3.16 | 858300 |
| 2026-06-23 | 2.91 | $3.08 | 1.1M |
| 2026-06-22 | 2.89 | $3.03 | 589488 |
| 2026-06-18 | 2.88 | $3.02 | 1.9M |
| 2026-06-17 | 2.87 | $3.00 | 1.1M |
| 2026-06-16 | 2.86 | $3.14 | 1.1M |
| 2026-06-15 | 2.84 | $3.07 | 906800 |
| 2026-06-12 | 2.83 | $3.12 | 1.3M |
| 2026-06-11 | 2.82 | $3.05 | 2.6M |
| 2026-06-10 | 2.81 | $2.97 | 1.3M |
| 2026-06-09 | 2.81 | $2.87 | 1.4M |
| 2026-06-08 | 2.80 | $2.76 | 787638 |
| 2026-06-05 | 2.80 | $2.74 | 1.2M |
| 2026-06-04 | 2.81 | $2.79 | 1.3M |
| 2026-06-03 | 2.82 | $2.80 | 1.3M |
| 2026-06-02 | 2.82 | $2.78 | 1.9M |
| 2026-06-01 | 2.82 | $2.75 | 2.1M |
| 2026-05-29 | 2.83 | $2.72 | 1.0M |
| 2026-05-28 | 2.84 | $2.80 | 1.3M |
| 2026-05-27 | 2.84 | $2.76 | 1.7M |
| 2026-05-26 | 2.85 | $2.85 | 1.2M |
| 2026-05-22 | 2.85 | $2.80 | 1.4M |
| 2026-05-21 | 2.84 | $2.77 | 1.5M |
| 2026-05-20 | 2.83 | $2.81 | 1.2M |
| 2026-05-19 | 2.82 | $2.80 | 1.7M |
| 2026-05-18 | 2.84 | $2.80 | 942726 |
| 2026-05-15 | 2.85 | $2.82 | 1.1M |
| 2026-05-14 | 2.87 | $2.90 | 1.0M |
| 2026-05-13 | 2.88 | $2.91 | 946911 |
| 2026-05-12 | 2.90 | $2.87 | 870700 |
| 2026-05-11 | 2.91 | $2.81 | 1.9M |
| 2026-05-08 | 2.92 | $2.79 | 2.3M |
| 2026-05-07 | 2.94 | $2.90 | 1.0M |
| 2026-05-06 | 2.95 | $2.87 | 1.1M |
| 2026-05-05 | 2.96 | $2.82 | 1.4M |
| 2026-05-04 | 2.97 | $2.85 | 2.6M |
| 2026-05-01 | 2.98 | $2.98 | 1.4M |
| 2026-04-30 | 2.98 | $2.84 | 2.1M |
| 2026-04-29 | 2.98 | $2.87 | 1.9M |
| 2026-04-28 | 2.99 | $2.88 | 2.0M |
| 2026-04-27 | 2.98 | $2.81 | 3.0M |
| 2026-04-24 | 2.99 | $2.72 | 5.7M |
| 2026-04-23 | 3.00 | $2.49 | 4.8M |
| 2026-04-22 | 3.02 | $2.71 | 6.0M |
| 2026-04-21 | 3.03 | $3.10 | 2.1M |
| 2026-04-20 | 3.02 | $3.15 | 1.6M |
| 2026-04-17 | 3.01 | $3.16 | 838681 |
| 2026-04-16 | 3.00 | $3.13 | 724800 |
| 2026-04-15 | 3.00 | $3.15 | 867411 |
| 2026-04-14 | 3.00 | $3.07 | 978900 |
| 2026-04-13 | 3.00 | $3.06 | 1.3M |
| 2026-04-10 | 3.01 | $3.15 | 972000 |
| 2026-04-09 | 3.01 | $3.15 | 1.1M |
| 2026-04-08 | 3.01 | $3.10 | 995900 |
| 2026-04-07 | 3.03 | $3.03 | 1.4M |
| 2026-04-06 | 3.05 | $2.97 | 696808 |
| 2026-04-02 | 3.07 | $2.96 | 835449 |
| 2026-04-01 | 3.09 | $2.97 | 1.4M |
| 2026-03-31 | 3.12 | $2.94 | 1.5M |
| 2026-03-30 | 3.14 | $2.87 | 1.5M |
| 2026-03-27 | 3.17 | $2.86 | 1.4M |
| 2026-03-26 | 3.20 | $2.93 | 866800 |
| 2026-03-25 | 3.23 | $2.94 | 842845 |
| 2026-03-24 | 3.27 | $2.92 | 1.4M |
| 2026-03-23 | 3.30 | $2.98 | 1.5M |
| 2026-03-20 | 3.31 | $2.89 | 3.4M |
| 2026-03-19 | 3.35 | $3.00 | 2.0M |
| 2026-03-18 | 3.37 | $3.04 | 1.7M |
| 2026-03-17 | 3.39 | $3.11 | 1.2M |
| 2026-03-16 | 3.41 | $3.09 | 1.1M |
| 2026-03-13 | 3.42 | $3.20 | 1.2M |
| 2026-03-12 | 3.43 | $3.24 | 1.5M |
| 2026-03-11 | 3.44 | $3.22 | 2.6M |
| 2026-03-10 | 3.44 | $3.38 | 1.1M |
| 2026-03-09 | 3.42 | $3.51 | 2.2M |
| 2026-03-06 | 3.41 | $3.35 | 1.3M |
| 2026-03-05 | 3.39 | $3.41 | 905268 |
| 2026-03-04 | 3.38 | $3.43 | 1.6M |
| 2026-03-03 | 3.36 | $3.45 | 1.2M |
| 2026-03-02 | 3.35 | $3.39 | 871843 |
| 2026-02-27 | 3.34 | $3.46 | 1.9M |
| 2026-02-26 | 3.32 | $3.66 | 944907 |
| 2026-02-25 | 3.30 | $3.64 | 1.8M |
| 2026-02-24 | 3.27 | $3.49 | 2.1M |
| 2026-02-23 | 3.26 | $3.33 | 1.9M |
| 2026-02-20 | 3.25 | $3.56 | 1.7M |
| 2026-02-19 | 3.24 | $3.52 | 3.6M |
| 2026-02-18 | 3.23 | $3.34 | 1.8M |
| 2026-02-17 | 3.22 | $3.44 | 972822 |
| 2026-02-13 | 3.21 | $3.42 | 971900 |
| 2026-02-12 | 3.20 | $3.44 | 1.4M |
| 2026-02-11 | 3.19 | $3.37 | 2.3M |
| 2026-02-10 | 3.19 | $3.15 | 1.0M |
| 2026-02-09 | 3.20 | $3.13 | 1.4M |
| 2026-02-06 | 3.21 | $3.15 | 3.5M |
| 2026-02-05 | 3.22 | $3.04 | 2.8M |
| 2026-02-04 | 3.23 | $3.10 | 1.6M |
| 2026-02-03 | 3.24 | $3.13 | 2.3M |
| 2026-02-02 | 3.25 | $3.19 | 4.1M |
| 2026-01-30 | 3.24 | $3.21 | 2.4M |
| 2026-01-29 | 3.24 | $3.17 | 1.3M |
| 2026-01-28 | 3.24 | $3.09 | 2.4M |
| 2026-01-27 | 3.25 | $3.13 | 2.1M |
| 2026-01-26 | 3.25 | $3.20 | 1.6M |
| 2026-01-23 | 3.25 | $3.25 | 1.6M |
| 2026-01-22 | 3.25 | $3.35 | 2.3M |
| 2026-01-21 | 3.25 | $3.27 | 2.4M |
| 2026-01-20 | 3.25 | $3.13 | 1.1M |
| 2026-01-16 | 3.25 | $3.20 | 951941 |
| 2026-01-15 | 3.25 | $3.34 | 882235 |
| 2026-01-14 | 3.25 | $3.25 | 879413 |
| 2026-01-13 | 3.24 | $3.29 | 1.1M |
| 2026-01-12 | 3.24 | $3.36 | 1.0M |
| 2026-01-09 | 3.24 | $3.32 | 936400 |
| 2026-01-08 | 3.24 | $3.35 | 1.0M |
| 2026-01-07 | 3.24 | $3.26 | 1.9M |
| 2026-01-06 | 3.24 | $3.34 | 1.9M |
| 2026-01-05 | 3.26 | $3.26 | 1.0M |
| 2026-01-02 | 3.27 | $3.10 | 1.1M |
| 2025-12-31 | 3.30 | $3.12 | 1.0M |
| 2025-12-30 | 3.32 | $3.18 | 753610 |
| 2025-12-29 | 3.34 | $3.21 | 925371 |
| 2025-12-26 | 3.36 | $3.23 | 847800 |
| 2025-12-24 | 3.37 | $3.21 | 463313 |
| 2025-12-23 | 3.38 | $3.22 | 905900 |
| 2025-12-22 | 3.39 | $3.29 | 1.1M |
| 2025-12-19 | 3.38 | $3.26 | 2.1M |
| 2025-12-18 | 3.37 | $3.22 | 1.5M |
| 2025-12-17 | 3.35 | $3.20 | 1.1M |
| 2025-12-16 | 3.34 | $3.25 | 1.2M |
| 2025-12-15 | 3.32 | $3.22 | 1.4M |
| 2025-12-12 | 3.33 | $3.24 | 3.1M |
| 2025-12-11 | 3.33 | $3.28 | 883283 |
| 2025-12-10 | 3.34 | $3.34 | 1.7M |
| 2025-12-09 | 3.34 | $3.39 | 1.2M |
| 2025-12-08 | 3.35 | $3.32 | 1.7M |
| 2025-12-05 | 3.37 | $3.57 | 1.7M |
| 2025-12-04 | 3.38 | $3.63 | 2.0M |
| 2025-12-03 | 3.39 | $3.57 | 1.8M |
| 2025-12-02 | 3.40 | $3.61 | 2.9M |
| 2025-12-01 | 3.41 | $3.63 | 6.8M |
| 2025-11-28 | 3.42 | $3.46 | 749036 |
| 2025-11-26 | 3.46 | $3.45 | 1.6M |
| 2025-11-25 | 3.50 | $3.47 | 1.3M |
| 2025-11-24 | 3.53 | $3.39 | 2.9M |
| 2025-11-21 | 3.58 | $3.12 | 1.6M |
| 2025-11-20 | 3.63 | $2.94 | 2.5M |
| 2025-11-19 | 3.64 | $2.90 | 1.6M |
| 2025-11-18 | 3.66 | $2.92 | 1.6M |
| 2025-11-17 | 3.67 | $3.01 | 1.5M |
| 2025-11-14 | 3.68 | $3.26 | 1.2M |
| 2025-11-13 | 3.67 | $3.34 | 1.6M |
| 2025-11-12 | 3.66 | $3.42 | 1.3M |
| 2025-11-11 | 3.64 | $3.46 | 1.2M |
| 2025-11-10 | 3.62 | $3.48 | 2.3M |
| 2025-11-07 | 3.59 | $3.77 | 1.5M |
| 2025-11-06 | 3.55 | $3.70 | 1.2M |
| 2025-11-05 | 3.52 | $3.89 | 2.1M |
| 2025-11-04 | 3.48 | $3.78 | 1.6M |
| 2025-11-03 | 3.45 | $3.85 | 2.5M |
| 2025-10-31 | 3.41 | $3.88 | 1.8M |
| 2025-10-30 | 3.37 | $4.13 | 2.0M |
| 2025-10-29 | 3.31 | $4.21 | 4.4M |
| 2025-10-28 | 3.26 | $4.12 | 3.9M |
| 2025-10-27 | 3.22 | $4.41 | 5.2M |
| 2025-10-24 | 3.15 | $4.10 | 12.3M |
| 2025-10-23 | 3.11 | $3.26 | 3.0M |
| 2025-10-22 | 3.10 | $3.23 | 2.1M |
| 2025-10-21 | 3.10 | $3.15 | 1.9M |
| 2025-10-20 | 3.10 | $3.19 | 3.5M |
| 2025-10-17 | 3.10 | $3.08 | 1.9M |
| 2025-10-16 | 3.10 | $3.06 | 2.4M |
| 2025-10-15 | 3.10 | $3.08 | 1.7M |
| 2025-10-14 | 3.09 | $2.97 | 1.3M |
| 2025-10-13 | 3.09 | $2.91 | 976449 |
| 2025-10-10 | 3.09 | $2.90 | 1.3M |
| 2025-10-09 | 3.09 | $3.10 | 1.8M |
| 2025-10-08 | 3.08 | $3.17 | 1.2M |
| 2025-10-07 | 3.07 | $3.13 | 1.1M |
| 2025-10-06 | 3.07 | $3.09 | 1.3M |
| 2025-10-03 | 3.06 | $3.12 | 2.0M |
| 2025-10-02 | 3.05 | $3.01 | 2.0M |
| 2025-10-01 | 3.04 | $3.13 | 1.5M |
| 2025-09-30 | 3.02 | $3.21 | 1.8M |
| 2025-09-29 | 3.00 | $3.14 | 1.1M |
| 2025-09-26 | 2.99 | $3.18 | 1.5M |
| 2025-09-25 | 2.97 | $3.18 | 879426 |
| 2025-09-24 | 2.95 | $3.20 | 1.4M |
| 2025-09-23 | 2.92 | $3.16 | 1.3M |
| 2025-09-22 | 2.90 | $3.13 | 792838 |
| 2025-09-19 | 2.88 | $3.04 | 2.9M |
| 2025-09-18 | 2.86 | $3.08 | 1.8M |
| 2025-09-17 | 2.85 | $2.95 | 2.3M |
| 2025-09-16 | 2.83 | $2.89 | 1.4M |
| 2025-09-15 | 2.82 | $2.93 | 1.0M |
| 2025-09-12 | 2.81 | $2.94 | 787405 |
| 2025-09-11 | 2.80 | $3.00 | 1.3M |
| 2025-09-10 | 2.79 | $2.92 | 1.5M |
| 2025-09-09 | 2.77 | $3.00 | 1.1M |
| 2025-09-08 | 2.74 | $2.96 | 1.4M |
| 2025-09-05 | 2.72 | $2.92 | 1.9M |
| 2025-09-04 | 2.70 | $2.84 | 2.2M |
| 2025-09-03 | 2.68 | $2.80 | 1.8M |
| 2025-09-02 | 2.66 | $2.82 | 1.8M |
| 2025-08-29 | 2.65 | $2.76 | 877018 |
| 2025-08-28 | 2.63 | $2.80 | 1.5M |
| 2025-08-27 | 2.62 | $2.79 | 2.1M |
| 2025-08-26 | 2.61 | $2.72 | 1.5M |
| 2025-08-25 | 2.59 | $2.72 | 805230 |
| 2025-08-22 | 2.59 | $2.76 | 1.9M |
| 2025-08-21 | 2.59 | $2.67 | 1.3M |
| 2025-08-20 | 2.60 | $2.71 | 1.2M |
| 2025-08-19 | 2.66 | $2.70 | 2.0M |
| 2025-08-18 | 2.71 | $2.65 | 2.4M |
| 2025-08-15 | 2.77 | $2.73 | 1.7M |
| 2025-08-14 | 2.81 | $2.73 | 1.3M |
| 2025-08-13 | 2.86 | $2.77 | 3.2M |
| 2025-08-12 | 2.90 | $2.56 | 2.2M |
| 2025-08-11 | 2.96 | $2.45 | 1.4M |
| 2025-08-08 | 3.02 | $2.49 | 1.9M |
| 2025-08-07 | 3.07 | $2.48 | 2.0M |
| 2025-08-06 | 3.13 | $2.46 | 1.8M |
| 2025-08-05 | 3.18 | $2.49 | 2.3M |
| 2025-08-04 | 3.23 | $2.49 | 2.8M |
| 2025-08-01 | 3.28 | $2.44 | 3.5M |
| 2025-07-31 | 3.32 | $2.60 | 3.3M |
| 2025-07-30 | 3.37 | $2.52 | 2.6M |
| 2025-07-29 | 3.41 | $2.46 | 4.8M |
| 2025-07-28 | 3.46 | $2.58 | 5.5M |
| 2025-07-25 | 3.50 | $2.77 | 7.1M |
| 2025-07-24 | 3.54 | $2.90 | 27.5M |
| 2025-07-23 | 3.56 | $3.88 | 4.3M |
| 2025-07-22 | 3.54 | $3.84 | 5.4M |
| 2025-07-21 | 3.51 | $3.75 | 2.1M |
| 2025-07-18 | 3.49 | $3.59 | 1.6M |
| 2025-07-17 | 3.48 | $3.64 | 2.5M |
| 2025-07-16 | 3.45 | $3.63 | 1.3M |
| 2025-07-15 | 3.43 | $3.66 | 1.7M |
| 2025-07-14 | 3.41 | $3.71 | 2.0M |
| 2025-07-11 | 3.38 | $3.60 | 1.4M |
| 2025-07-10 | 3.37 | $3.58 | 1.3M |
| 2025-07-09 | 3.35 | $3.51 | 1.1M |
| 2025-07-08 | 3.35 | $3.52 | 1.7M |
| 2025-07-07 | 3.37 | $3.33 | 1.3M |
| 2025-07-03 | 3.39 | $3.41 | 1.0M |
| 2025-07-02 | 3.41 | $3.43 | 1.9M |
| 2025-07-01 | 3.44 | $3.48 | 2.3M |
| 2025-06-30 | 3.46 | $3.40 | 2.0M |
| 2025-06-27 | 3.48 | $3.39 | 2.8M |
| 2025-06-26 | 3.51 | $3.48 | 7.4M |
| 2025-06-25 | 3.52 | $3.37 | 2.0M |
| 2025-06-24 | 3.54 | $3.39 | 2.0M |
| 2025-06-23 | 3.55 | $3.36 | 2.1M |
| 2025-06-20 | 3.57 | $3.31 | 3.0M |
| 2025-06-18 | 3.60 | $3.31 | 2.7M |
| 2025-06-17 | 3.65 | $3.20 | 1.9M |
| 2025-06-16 | 3.70 | $3.18 | 3.1M |
| 2025-06-13 | 3.76 | $3.20 | 1.3M |
| 2025-06-12 | 3.81 | $3.24 | 2.7M |
| 2025-06-11 | 3.85 | $3.31 | 2.2M |
| 2025-06-10 | 3.87 | $3.25 | 3.7M |
| 2025-06-09 | 3.90 | $3.44 | 4.3M |
| 2025-06-06 | 3.90 | $3.91 | 1.2M |
| 2025-06-05 | 3.88 | $3.80 | 1.3M |
| 2025-06-04 | 3.85 | $3.83 | 1.5M |
| 2025-06-03 | 3.80 | $3.94 | 1.8M |
| 2025-06-02 | 3.75 | $3.84 | 1.3M |
| 2025-05-30 | 3.70 | $3.88 | 2.3M |
| 2025-05-29 | 3.64 | $3.90 | 2.2M |
| 2025-05-28 | 3.58 | $3.77 | 2.2M |
| 2025-05-27 | 3.53 | $3.75 | 1.5M |
| 2025-05-23 | 3.48 | $3.67 | 1.8M |
| 2025-05-22 | 3.43 | $3.72 | 2.2M |
| 2025-05-21 | 3.38 | $3.95 | 2.5M |
| 2025-05-20 | 3.31 | $4.21 | 2.0M |
| 2025-05-19 | 3.22 | $4.17 | 2.7M |
| 2025-05-16 | 3.13 | $4.35 | 5.5M |
| 2025-05-15 | 3.03 | $4.29 | 7.3M |
| 2025-05-14 | 2.94 | $3.92 | 4.0M |
| 2025-05-13 | 2.87 | $3.80 | 5.5M |
| 2025-05-12 | 2.81 | $3.86 | 4.7M |
| 2025-05-09 | 2.74 | $3.50 | 2.6M |
| 2025-05-08 | 2.69 | $3.39 | 3.8M |
| 2025-05-07 | 2.65 | $3.28 | 8.9M |
| 2025-05-06 | 2.61 | $2.90 | 2.0M |
| 2025-05-05 | 2.59 | $2.84 | 2.0M |
| 2025-05-02 | 2.57 | $2.83 | 2.6M |
| 2025-05-01 | 2.55 | $2.76 | 2.5M |
| 2025-04-30 | 2.55 | $2.73 | 2.6M |
| 2025-04-29 | 2.54 | $2.70 | 2.6M |
| 2025-04-28 | 2.54 | $2.63 | 3.8M |
| 2025-04-25 | 2.54 | $2.67 | 3.9M |
| 2025-04-24 | 2.55 | $2.88 | 10.5M |
| 2025-04-23 | 2.54 | $2.43 | 3.9M |
| 2025-04-22 | 2.56 | $2.41 | 2.5M |
| 2025-04-21 | 2.58 | $2.39 | 3.5M |
| 2025-04-17 | 2.59 | $2.41 | 2.6M |
| 2025-04-16 | 2.60 | $2.52 | 3.3M |
| 2025-04-15 | 2.61 | $2.49 | 1.7M |
| 2025-04-14 | 2.63 | $2.58 | 1.8M |
| 2025-04-11 | 2.64 | $2.48 | 2.4M |
| 2025-04-10 | 2.65 | $2.53 | 2.4M |
| 2025-04-09 | 2.65 | $2.61 | 5.4M |
| 2025-04-08 | 2.65 | $2.42 | 2.8M |
| 2025-04-07 | 2.67 | $2.40 | 3.9M |
| 2025-04-04 | 2.68 | $2.45 | 3.5M |
| 2025-04-03 | 2.71 | $2.53 | 2.3M |
| 2025-04-02 | 2.73 | $2.65 | 1.7M |
| 2025-04-01 | 2.75 | $2.59 | 2.1M |
| 2025-03-31 | 2.77 | $2.70 | 1.8M |
| 2025-03-28 | 2.79 | $2.70 | 1.8M |
| 2025-03-27 | 2.80 | $2.78 | 885100 |
| 2025-03-26 | 2.83 | $2.77 | 1.5M |
| 2025-03-25 | 2.87 | $2.81 | 1.4M |
| 2025-03-24 | 2.93 | $2.76 | 2.1M |
| 2025-03-21 | 2.98 | $2.60 | 2.7M |
| 2025-03-20 | 3.02 | $2.67 | 1.1M |
| 2025-03-19 | 3.06 | $2.73 | 1.0M |
| 2025-03-18 | 3.11 | $2.78 | 1.1M |
| 2025-03-17 | 3.14 | $2.86 | 2.2M |
| 2025-03-14 | 3.16 | $2.70 | 1.6M |
| 2025-03-13 | 3.20 | $2.54 | 2.4M |
| 2025-03-12 | 3.23 | $2.62 | 2.4M |
| 2025-03-11 | 3.27 | $2.69 | 3.4M |
| 2025-03-10 | 3.31 | $2.70 | 2.9M |
| 2025-03-07 | 3.34 | $2.94 | 2.7M |
| 2025-03-06 | 3.37 | $2.94 | 2.3M |
| 2025-03-05 | 3.39 | $3.02 | 2.2M |
| 2025-03-04 | 3.40 | $3.03 | 2.4M |
| 2025-03-03 | 3.41 | $3.10 | 2.0M |
| 2025-02-28 | 3.42 | $3.01 | 6.1M |
| 2025-02-27 | 3.43 | $3.34 | 2.8M |
| 2025-02-26 | 3.43 | $3.64 | 4.8M |
| 2025-02-25 | 3.41 | $3.92 | 4.1M |
| 2025-02-24 | 3.39 | $3.68 | 4.1M |
| 2025-02-21 | 3.37 | $3.51 | 3.2M |
| 2025-02-20 | 3.37 | $3.54 | 5.0M |
| 2025-02-19 | 3.36 | $3.61 | 5.5M |
| 2025-02-18 | 3.34 | $3.35 | 3.7M |
| 2025-02-14 | 3.33 | $3.38 | 2.8M |
| 2025-02-13 | 3.31 | $3.38 | 2.3M |
| 2025-02-12 | 3.29 | $3.26 | 2.7M |
| 2025-02-11 | 3.27 | $3.45 | 3.2M |
| 2025-02-10 | 3.25 | $3.38 | 1.7M |
| 2025-02-07 | 3.23 | $3.41 | 2.6M |
| 2025-02-06 | 3.21 | $3.37 | 2.8M |
| 2025-02-05 | 3.20 | $3.44 | 3.1M |
| 2025-02-04 | 3.18 | $3.25 | 2.5M |
| 2025-02-03 | 3.17 | $3.18 | 2.0M |
| 2025-01-31 | 3.16 | $3.20 | 1.9M |
| 2025-01-30 | 3.15 | $3.28 | 2.2M |
| 2025-01-29 | 3.14 | $3.32 | 2.8M |
| 2025-01-28 | 3.13 | $3.29 | 2.7M |
| 2025-01-27 | 3.11 | $3.44 | 2.2M |
| 2025-01-24 | 3.10 | $3.40 | 2.0M |
| 2025-01-23 | 3.08 | $3.39 | 3.4M |
| 2025-01-22 | 3.07 | $3.34 | 2.2M |
| 2025-01-21 | 3.06 | $3.30 | 2.2M |
| 2025-01-17 | 3.05 | $3.06 | 1.6M |
| 2025-01-16 | 3.05 | $3.01 | 2.0M |
| 2025-01-15 | 3.07 | $3.01 | 2.3M |
| 2025-01-14 | 3.09 | $2.91 | 1.0M |
| 2025-01-13 | 3.12 | $3.01 | 1.4M |
| 2025-01-10 | 3.15 | $2.97 | 2.1M |
| 2025-01-08 | 3.18 | $3.10 | 1.3M |
| 2025-01-07 | 3.20 | $3.05 | 1.1M |
| 2025-01-06 | 3.22 | $3.06 | 1.5M |
| 2025-01-03 | 3.24 | $3.07 | 1.5M |
| 2025-01-02 | 3.26 | $3.07 | 2.1M |
| 2024-12-31 | 3.27 | $2.99 | 1.5M |
| 2024-12-30 | 3.30 | $3.01 | 2.1M |
| 2024-12-27 | 3.32 | $3.03 | 2.2M |
| 2024-12-26 | 3.34 | $3.07 | 924400 |
| 2024-12-24 | 3.36 | $3.14 | 767411 |
| 2024-12-23 | 3.39 | $3.10 | 1.6M |
| 2024-12-20 | 3.42 | $3.16 | 3.3M |
| 2024-12-19 | 3.45 | $3.04 | 4.5M |
| 2024-12-18 | 3.49 | $3.04 | 5.9M |
| 2024-12-17 | 3.53 | $3.21 | 6.2M |
| 2024-12-16 | 3.55 | $3.33 | 6.7M |
| 2024-12-13 | 3.58 | $3.47 | 5.1M |
| 2024-12-12 | 3.60 | $3.45 | 7.4M |
| 2024-12-11 | 3.63 | $3.64 | 5.6M |
| 2024-12-10 | 3.66 | $3.63 | 6.1M |
| 2024-12-09 | 3.71 | $3.51 | 4.3M |
| 2024-12-06 | 3.75 | $3.47 | 6.1M |
| 2024-12-05 | 3.80 | $3.37 | 3.3M |
| 2024-12-04 | 3.85 | $3.43 | 3.8M |
| 2024-12-03 | 3.90 | $3.40 | 1.4M |
| 2024-12-02 | 3.95 | $3.42 | 1.5M |
| 2024-11-29 | 3.99 | $3.44 | 649847 |
| 2024-11-27 | 4.02 | $3.46 | 2.0M |
| 2024-11-26 | 4.06 | $3.57 | 1.6M |
| 2024-11-25 | 4.09 | $3.70 | 2.1M |
| 2024-11-22 | 4.11 | $3.65 | 2.9M |
| 2024-11-21 | 4.13 | $3.75 | 2.1M |
| 2024-11-20 | 4.15 | $3.83 | 1.2M |
| 2024-11-19 | 4.24 | $3.81 | 1.3M |
| 2024-11-18 | 4.32 | $3.70 | 1.5M |
| 2024-11-15 | 4.42 | $3.84 | 2.2M |
| 2024-11-14 | 4.53 | $3.99 | 1.6M |
| 2024-11-13 | 4.63 | $4.04 | 2.1M |
| 2024-11-12 | 4.72 | $4.22 | 2.5M |
| 2024-11-11 | 4.79 | $4.51 | 2.3M |
| 2024-11-08 | 4.85 | $4.49 | 2.0M |
| 2024-11-07 | 4.90 | $4.39 | 1.4M |
| 2024-11-06 | 4.94 | $4.42 | 1.8M |
| 2024-11-05 | 4.98 | $4.42 | 1.7M |
| 2024-11-04 | 5.02 | $4.38 | 1.4M |
| 2024-11-01 | 5.07 | $4.20 | 1.7M |
| 2024-10-31 | 5.15 | $4.05 | 2.0M |
| 2024-10-30 | 5.21 | $4.32 | 1.9M |
| 2024-10-29 | 5.29 | $4.09 | 2.1M |
| 2024-10-28 | 5.38 | $4.10 | 3.3M |
| 2024-10-25 | 5.48 | $3.99 | 5.2M |
| 2024-10-24 | 5.58 | $4.25 | 8.3M |
| 2024-10-23 | 5.67 | $5.55 | 2.0M |
| 2024-10-22 | 5.69 | $5.49 | 1.9M |
| 2024-10-21 | 5.73 | $5.75 | 2.1M |
| 2024-10-18 | 5.74 | $5.95 | 992400 |
| 2024-10-17 | 5.74 | $5.99 | 1.7M |
| 2024-10-16 | 5.73 | $5.92 | 1.9M |
| 2024-10-15 | 5.72 | $5.63 | 1.5M |
| 2024-10-14 | 5.72 | $5.59 | 1.2M |
| 2024-10-11 | 5.73 | $5.43 | 1.4M |
| 2024-10-10 | 5.74 | $5.22 | 882916 |
| 2024-10-09 | 5.76 | $5.22 | 1.0M |
| 2024-10-08 | 5.77 | $5.29 | 1.3M |
| 2024-10-07 | 5.78 | $5.46 | 1.0M |
| 2024-10-04 | 5.79 | $5.64 | 1.1M |
| 2024-10-03 | 5.79 | $5.37 | 1.4M |
| 2024-10-02 | 5.80 | $5.82 | 1.1M |
| 2024-10-01 | 5.78 | $5.92 | 1.2M |
| 2024-09-30 | 5.75 | $6.07 | 1.2M |
| 2024-09-27 | 5.72 | $6.01 | 873447 |
| 2024-09-26 | 5.69 | $6.04 | 1.2M |
| 2024-09-25 | 5.66 | $6.05 | 1.1M |
| 2024-09-24 | 5.63 | $6.22 | 1.7M |
| 2024-09-23 | 5.59 | $5.91 | 994024 |
| 2024-09-20 | 5.54 | $5.90 | 2.4M |
| 2024-09-19 | 5.49 | $5.83 | 837613 |
| 2024-09-18 | 5.45 | $5.72 | 965842 |
| 2024-09-17 | 5.41 | $5.64 | 843608 |
| 2024-09-16 | 5.38 | $5.76 | 920100 |
| 2024-09-13 | 5.34 | $5.72 | 784521 |
| 2024-09-12 | 5.30 | $5.60 | 870100 |
| 2024-09-11 | 5.27 | $5.52 | 1.0M |
| 2024-09-10 | 5.24 | $5.39 | 1.9M |
| 2024-09-09 | 5.22 | $5.57 | 2.0M |
| 2024-09-06 | 5.18 | $5.70 | 2.9M |
| 2024-09-05 | 5.14 | $5.54 | 1.1M |
| 2024-09-04 | 5.10 | $5.41 | 986601 |
| 2024-09-03 | 5.07 | $5.37 | 1.6M |
| 2024-08-30 | 5.05 | $5.45 | 1.1M |
| 2024-08-29 | 5.02 | $5.52 | 1.3M |
| 2024-08-28 | 5.00 | $5.44 | 1.2M |
| 2024-08-27 | 4.99 | $5.33 | 852421 |
| 2024-08-26 | 4.98 | $5.40 | 1.9M |
| 2024-08-23 | 4.97 | $5.06 | 1.5M |
| 2024-08-22 | 4.97 | $4.87 | 830200 |
| 2024-08-21 | 4.97 | $4.94 | 693749 |
| 2024-08-20 | 4.94 | $4.97 | 641202 |
| 2024-08-19 | 4.89 | $4.98 | 1.1M |
| 2024-08-16 | 4.84 | $5.01 | 1.3M |
| 2024-08-15 | 4.78 | $4.95 | 984700 |
| 2024-08-14 | 4.72 | $4.96 | 797200 |
| 2024-08-13 | 4.67 | $5.02 | 1.2M |
| 2024-08-12 | 4.61 | $4.84 | 1.9M |
| 2024-08-09 | 4.57 | $4.84 | 782200 |
| 2024-08-08 | 4.52 | $4.94 | 1.2M |
| 2024-08-07 | 4.45 | $4.70 | 1.2M |
| 2024-08-06 | 4.39 | $4.89 | 983134 |
| 2024-08-05 | 4.31 | $4.82 | 2.0M |
| 2024-08-02 | 4.23 | $4.99 | 2.2M |
| 2024-08-01 | 4.14 | $5.01 | 1.9M |
| 2024-07-31 | 4.06 | $5.26 | 4.0M |
| 2024-07-30 | 3.97 | $5.16 | 3.3M |
| 2024-07-29 | 3.88 | $5.18 | 2.3M |
| 2024-07-26 | 3.79 | $5.09 | 4.8M |
| 2024-07-25 | 3.69 | $4.76 | 3.9M |
| 2024-07-24 | 3.61 | $4.33 | 4.9M |
| 2024-07-23 | 3.54 | $4.05 | 1.9M |
| 2024-07-22 | 3.49 | $3.95 | 996794 |
| 2024-07-19 | 3.45 | $3.77 | 3.6M |
| 2024-07-18 | 3.42 | $3.77 | 1.3M |
| 2024-07-17 | 3.41 | $3.94 | 939116 |
| 2024-07-16 | 3.39 | $4.00 | 1.8M |
| 2024-07-15 | 3.36 | $3.90 | 1.6M |
| 2024-07-12 | 3.35 | $3.80 | 2.6M |
| 2024-07-11 | 3.34 | $3.71 | 2.0M |
| 2024-07-10 | 3.34 | $3.34 | 1.5M |
| 2024-07-09 | 3.36 | $3.32 | 950962 |
| 2024-07-08 | 3.38 | $3.24 | 865791 |
| 2024-07-05 | 3.41 | $3.31 | 1.2M |
| 2024-07-03 | 3.44 | $3.37 | 503846 |
| 2024-07-02 | 3.45 | $3.43 | 782410 |
| 2024-07-01 | 3.47 | $3.32 | 1.4M |
| 2024-06-28 | 3.50 | $3.36 | 6.0M |
| 2024-06-27 | 3.52 | $3.20 | 1.3M |
| 2024-06-26 | 3.55 | $3.01 | 1.3M |
| 2024-06-25 | 3.58 | $2.96 | 3.3M |
| 2024-06-24 | 3.61 | $3.18 | 1.6M |
| 2024-06-21 | 3.63 | $3.13 | 2.1M |
| 2024-06-20 | 3.66 | $3.15 | 2.1M |
| 2024-06-18 | 3.68 | $3.48 | 1.1M |
| 2024-06-17 | 3.69 | $3.50 | 1.6M |
| 2024-06-14 | 3.69 | $3.54 | 1.1M |
| 2024-06-13 | 3.70 | $3.55 | 1.2M |
| 2024-06-12 | 3.71 | $3.72 | 1.9M |
| 2024-06-11 | 3.72 | $3.65 | 798996 |
| 2024-06-10 | 3.70 | $3.75 | 679934 |
| 2024-06-07 | 3.68 | $3.77 | 707719 |
| 2024-06-06 | 3.65 | $3.85 | 823888 |
| 2024-06-05 | 3.63 | $3.86 | 1.3M |
| 2024-06-04 | 3.61 | $3.56 | 959647 |
| 2024-06-03 | 3.60 | $3.78 | 900269 |
| 2024-05-31 | 3.58 | $3.96 | 1.7M |
| 2024-05-30 | 3.54 | $3.86 | 1.8M |
| 2024-05-29 | 3.52 | $3.74 | 2.6M |
| 2024-05-28 | 3.50 | $3.62 | 888217 |
| 2024-05-24 | 3.49 | $3.58 | 871327 |
| 2024-05-23 | 3.48 | $3.55 | 954390 |
| 2024-05-22 | 3.46 | $3.67 | 2.2M |
| 2024-05-21 | 3.43 | $3.63 | 1.3M |
| 2024-05-20 | 3.40 | $3.64 | 1.1M |
| 2024-05-17 | 3.36 | $3.61 | 882722 |
| 2024-05-16 | 3.32 | $3.71 | 984278 |
| 2024-05-15 | 3.27 | $3.77 | 1.4M |
| 2024-05-14 | 3.23 | $3.74 | 2.8M |
| 2024-05-13 | 3.19 | $3.43 | 1.1M |
| 2024-05-10 | 3.17 | $3.23 | 1.7M |
| 2024-05-09 | 3.15 | $3.26 | 1.2M |
| 2024-05-08 | 3.14 | $3.39 | 834646 |
| 2024-05-07 | 3.12 | $3.37 | 651745 |
| 2024-05-06 | 3.11 | $3.38 | 830514 |
| 2024-05-03 | 3.09 | $3.42 | 987748 |
| 2024-05-02 | 3.08 | $3.29 | 1.3M |
| 2024-05-01 | 3.07 | $3.44 | 2.7M |
| 2024-04-30 | 3.06 | $3.30 | 1.6M |
| 2024-04-29 | 3.05 | $3.29 | 1.8M |
| 2024-04-26 | 3.05 | $3.39 | 2.5M |
| 2024-04-25 | 3.06 | $3.25 | 5.0M |
| 2024-04-24 | 3.07 | $3.03 | 2.6M |
| 2024-04-23 | 3.08 | $2.96 | 1.2M |
| 2024-04-22 | 3.10 | $2.84 | 1.8M |
| 2024-04-19 | 3.12 | $2.86 | 2.0M |
| 2024-04-18 | 3.16 | $2.78 | 2.1M |
| 2024-04-17 | 3.19 | $2.91 | 1.3M |
| 2024-04-16 | 3.20 | $2.91 | 2.0M |
| 2024-04-15 | 3.20 | $3.00 | 1.8M |
| 2024-04-12 | 3.19 | $3.00 | 1.5M |
| 2024-04-11 | 3.18 | $3.03 | 1.2M |
| 2024-04-10 | 3.17 | $3.00 | 3.1M |
| 2024-04-09 | 3.17 | $3.11 | 928681 |
| 2024-04-08 | 3.15 | $3.08 | 1.4M |
| 2024-04-05 | 3.14 | $3.18 | 1.2M |
| 2024-04-04 | 3.12 | $3.08 | 1.6M |
| 2024-04-03 | 3.10 | $3.10 | 1.2M |
| 2024-04-02 | 3.09 | $3.19 | 1.2M |
| 2024-04-01 | 3.08 | $3.36 | 1.4M |
| 2024-03-28 | 3.05 | $3.50 | 1.4M |
| 2024-03-27 | 3.02 | $3.40 | 1.3M |
| 2024-03-26 | 2.98 | $3.28 | 1.3M |
| 2024-03-25 | 2.96 | $3.34 | 1.1M |
| 2024-03-22 | 2.92 | $3.27 | 1.8M |
| 2024-03-21 | 2.91 | $3.58 | 3.8M |
| 2024-03-20 | 2.86 | $3.40 | 2.3M |
| 2024-03-19 | 2.84 | $3.21 | 2.7M |
| 2024-03-18 | 2.88 | $2.95 | 1.5M |
| 2024-03-15 | 2.93 | $2.78 | 12.6M |
| 2024-03-14 | 3.00 | $2.75 | 1.1M |
| 2024-03-13 | 3.06 | $2.90 | 1.1M |
| 2024-03-12 | 3.11 | $2.85 | 1.3M |
| 2024-03-11 | 3.17 | $2.80 | 981434 |
| 2024-03-08 | 3.22 | $2.86 | 941219 |
| 2024-03-07 | 3.27 | $2.76 | 944732 |
| 2024-03-06 | 3.31 | $2.79 | 1.4M |
| 2024-03-05 | 3.36 | $2.84 | 1.3M |
| 2024-03-04 | 3.40 | $2.89 | 1.5M |
| 2024-03-01 | 3.44 | $2.87 | 1.3M |
| 2024-02-29 | 3.49 | $2.79 | 1.6M |
| 2024-02-28 | 3.53 | $2.74 | 1.4M |
| 2024-02-27 | 3.59 | $2.76 | 2.0M |
| 2024-02-26 | 3.64 | $2.69 | 2.7M |
| 2024-02-23 | 3.69 | $2.93 | 3.7M |
| 2024-02-22 | 3.74 | $2.64 | 8.5M |
| 2024-02-21 | 3.80 | $2.90 | 9.4M |
| 2024-02-20 | 3.84 | $4.04 | 2.5M |
| 2024-02-16 | 3.82 | $4.05 | 1.7M |
| 2024-02-15 | 3.80 | $4.16 | 2.5M |
| 2024-02-14 | 3.77 | $3.94 | 1.3M |
| 2024-02-13 | 3.75 | $3.82 | 2.1M |
| 2024-02-12 | 3.73 | $4.13 | 2.1M |
| 2024-02-09 | 3.70 | $3.89 | 2.3M |
| 2024-02-08 | 3.69 | $3.73 | 761406 |
| 2024-02-07 | 3.68 | $3.64 | 897350 |
| 2024-02-06 | 3.68 | $3.67 | 1.3M |
| 2024-02-05 | 3.68 | $3.65 | 1.4M |
| 2024-02-02 | 3.66 | $3.78 | 986148 |
| 2024-02-01 | 3.64 | $3.83 | 1.4M |
| 2024-01-31 | 3.61 | $3.67 | 1.6M |
| 2024-01-30 | 3.59 | $3.83 | 1.3M |
| 2024-01-29 | 3.55 | $3.83 | 1.2M |
| 2024-01-26 | 3.52 | $3.76 | 1.5M |
| 2024-01-25 | 3.50 | $3.92 | 3.0M |
| 2024-01-24 | 3.46 | $3.67 | 993571 |
| 2024-01-23 | 3.44 | $3.73 | 1.0M |
| 2024-01-22 | 3.42 | $3.74 | 2.5M |
| 2024-01-19 | 3.39 | $3.69 | 1.8M |
| 2024-01-18 | 3.36 | $3.49 | 1.7M |
| 2024-01-17 | 3.34 | $3.46 | 2.0M |
| 2024-01-16 | 3.31 | $3.47 | 1.6M |
| 2024-01-12 | 3.29 | $3.63 | 2.3M |
| 2024-01-11 | 3.24 | $3.63 | 1.9M |
| 2024-01-10 | 3.18 | $3.58 | 2.0M |
| 2024-01-09 | 3.13 | $3.55 | 2.0M |
| 2024-01-08 | 3.08 | $3.60 | 2.6M |
| 2024-01-05 | 3.03 | $3.38 | 2.7M |
| 2024-01-04 | 2.99 | $3.27 | 2.1M |
| 2024-01-03 | 2.95 | $3.37 | 3.0M |
| 2024-01-02 | 2.92 | $3.16 | 1.3M |
| 2023-12-29 | 2.89 | $3.13 | 1.4M |
| 2023-12-28 | 2.87 | $3.22 | 932813 |
| 2023-12-27 | 2.84 | $3.21 | 1.2M |
| 2023-12-26 | 2.81 | $3.29 | 891508 |
| 2023-12-22 | 2.78 | $3.29 | 1.5M |
| 2023-12-21 | 2.76 | $3.22 | 1.3M |
| 2023-12-20 | 2.75 | $3.08 | 3.5M |
| 2023-12-19 | 2.73 | $3.16 | 3.1M |
| 2023-12-18 | 2.72 | $3.08 | 3.9M |
| 2023-12-15 | 2.70 | $2.92 | 33.6M |
| 2023-12-14 | 2.69 | $3.07 | 6.8M |
| 2023-12-13 | 2.67 | $2.63 | 3.3M |
| 2023-12-12 | 2.67 | $2.40 | 2.5M |
| 2023-12-11 | 2.67 | $2.53 | 3.3M |
| 2023-12-08 | 2.66 | $2.65 | 1.9M |
| 2023-12-07 | 2.65 | $2.57 | 2.7M |
| 2023-12-06 | 2.65 | $2.58 | 2.7M |
| 2023-12-05 | 2.64 | $2.49 | 2.7M |
| 2023-12-04 | 2.64 | $2.63 | 4.9M |
| 2023-12-01 | 2.64 | $2.73 | 3.1M |
| 2023-11-30 | 2.62 | $2.57 | 1.9M |
| 2023-11-29 | 2.59 | $2.65 | 1.8M |
| 2023-11-28 | 2.57 | $2.63 | 1.7M |
| 2023-11-27 | 2.54 | $2.76 | 1.9M |
| 2023-11-24 | 2.51 | $2.87 | 486814 |
| 2023-11-22 | 2.48 | $2.93 | 1.7M |
| 2023-11-21 | 2.46 | $2.81 | 982340 |
| 2023-11-20 | 2.45 | $2.87 | 1.3M |
| 2023-11-17 | 2.43 | $2.80 | 1.4M |
| 2023-11-16 | 2.41 | $2.65 | 1.0M |
| 2023-11-15 | 2.41 | $2.69 | 1.2M |
| 2023-11-14 | 2.41 | $2.61 | 1.5M |
| 2023-11-13 | 2.42 | $2.44 | 1.0M |
| 2023-11-10 | 2.43 | $2.36 | 1.1M |
| 2023-11-09 | 2.45 | $2.34 | 1.1M |
| 2023-11-08 | 2.46 | $2.50 | 2.0M |
| 2023-11-07 | 2.48 | $2.56 | 942288 |
| 2023-11-06 | 2.50 | $2.48 | 1.4M |
| 2023-11-03 | 2.51 | $2.50 | 1.8M |
| 2023-11-02 | 2.53 | $2.34 | 3.1M |
| 2023-11-01 | 2.55 | $2.07 | 1.5M |
| 2023-10-31 | 2.59 | $2.14 | 4.7M |
| 2023-10-30 | 2.62 | $2.10 | 1.4M |
| 2023-10-27 | 2.67 | $2.09 | 2.6M |
| 2023-10-26 | 2.71 | $2.38 | 3.5M |
| 2023-10-25 | 2.72 | $2.42 | 1.6M |
| 2023-10-24 | 2.74 | $2.56 | 1.2M |
| 2023-10-23 | 2.75 | $2.52 | 1.1M |
| 2023-10-20 | 2.76 | $2.52 | 1.3M |
| 2023-10-19 | 2.78 | $2.65 | 814528 |
| 2023-10-18 | 2.79 | $2.70 | 612189 |
| 2023-10-17 | 2.80 | $2.80 | 1.4M |
| 2023-10-16 | 2.81 | $2.63 | 938704 |
| 2023-10-13 | 2.84 | $2.62 | 968324 |
| 2023-10-12 | 2.86 | $2.67 | 1.4M |
| 2023-10-11 | 2.89 | $2.79 | 1.4M |
| 2023-10-10 | 2.90 | $2.92 | 957573 |
| 2023-10-09 | 2.91 | $2.78 | 564868 |
| 2023-10-06 | 2.92 | $2.80 | 1.2M |
| 2023-10-05 | 2.94 | $2.76 | 1.2M |
| 2023-10-04 | 2.96 | $2.87 | 1.9M |
| 2023-10-03 | 2.98 | $2.90 | 1.9M |
| 2023-10-02 | 3.00 | $2.92 | 1.3M |
| 2023-09-29 | 3.04 | $2.90 | 3.0M |
| 2023-09-28 | 3.06 | $2.75 | 1.4M |
| 2023-09-27 | 3.09 | $2.77 | 1.3M |
| 2023-09-26 | 3.13 | $2.70 | 1.0M |
| 2023-09-25 | 3.15 | $2.84 | 740849 |
| 2023-09-22 | 3.18 | $2.78 | 910396 |
| 2023-09-21 | 3.20 | $2.88 | 993828 |
| 2023-09-20 | 3.22 | $2.98 | 681169 |
| 2023-09-19 | 3.23 | $3.01 | 919711 |
| 2023-09-18 | 3.24 | $3.12 | 754351 |
| 2023-09-15 | 3.25 | $3.12 | 2.7M |
| 2023-09-14 | 3.26 | $3.16 | 849634 |
| 2023-09-13 | 3.28 | $3.06 | 986641 |
| 2023-09-12 | 3.30 | $3.03 | 855941 |
| 2023-09-11 | 3.33 | $3.07 | 1.1M |
| 2023-09-08 | 3.37 | $3.14 | 883785 |
| 2023-09-07 | 3.40 | $3.14 | 1.7M |
| 2023-09-06 | 3.43 | $3.33 | 983370 |
| 2023-09-05 | 3.45 | $3.37 | 1.3M |
| 2023-09-01 | 3.49 | $3.57 | 1.4M |
| 2023-08-31 | 3.53 | $3.38 | 1.0M |
| 2023-08-30 | 3.61 | $3.43 | 847948 |
| 2023-08-29 | 3.65 | $3.39 | 859003 |
| 2023-08-28 | 3.70 | $3.29 | 725835 |
| 2023-08-25 | 3.75 | $3.26 | 979557 |
| 2023-08-24 | 3.80 | $3.26 | 1.0M |
| 2023-08-23 | 3.86 | $3.29 | 1.0M |
| 2023-08-22 | 3.92 | $3.22 | 1.4M |
| 2023-08-21 | 3.98 | $3.25 | 916457 |
| 2023-08-18 | 4.04 | $3.33 | 1.4M |
| 2023-08-17 | 4.09 | $3.31 | 1.2M |
| 2023-08-16 | 4.15 | $3.42 | 1.5M |
| 2023-08-15 | 4.21 | $3.51 | 971642 |
| 2023-08-14 | 4.25 | $3.68 | 826594 |
| 2023-08-11 | 4.29 | $3.79 | 1.2M |
| 2023-08-10 | 4.32 | $3.75 | 1.9M |
| 2023-08-09 | 4.35 | $3.79 | 1.7M |
| 2023-08-08 | 4.39 | $3.76 | 2.1M |
| 2023-08-07 | 4.43 | $4.03 | 2.6M |
| 2023-08-04 | 4.45 | $4.52 | 2.0M |
| 2023-08-03 | 4.45 | $4.92 | 5.0M |
| 2023-08-02 | 4.42 | $4.14 | 1.8M |
| 2023-08-01 | 4.43 | $4.40 | 1.9M |
| 2023-07-31 | 4.43 | $4.39 | 1.1M |
| 2023-07-28 | 4.43 | $4.28 | 2.1M |
| 2023-07-27 | 4.43 | $4.33 | 1.4M |
| 2023-07-26 | 4.42 | $4.49 | 1.3M |
| 2023-07-25 | 4.41 | $4.52 | 820993 |
| 2023-07-24 | 4.38 | $4.43 | 645156 |
| 2023-07-21 | 4.35 | $4.37 | 1.0M |
| 2023-07-20 | 4.33 | $4.44 | 782946 |
| 2023-07-19 | 4.31 | $4.59 | 990277 |
| 2023-07-18 | 4.29 | $4.43 | 642489 |
| 2023-07-17 | 4.28 | $4.42 | 901091 |
| 2023-07-14 | 4.26 | $4.37 | 665743 |
| 2023-07-13 | 4.25 | $4.41 | 772417 |
| 2023-07-12 | 4.24 | $4.54 | 820316 |
| 2023-07-11 | 4.20 | $4.53 | 749029 |
| 2023-07-10 | 4.16 | $4.56 | 845093 |
| 2023-07-07 | 4.12 | $4.41 | 2.3M |
| 2023-07-06 | 4.09 | $4.25 | 878239 |
| 2023-07-05 | 4.07 | $4.34 | 1.3M |
| 2023-07-03 | 4.06 | $4.50 | 956679 |
| 2023-06-30 | 4.02 | $4.40 | 1.4M |
| 2023-06-29 | 3.97 | $4.23 | 650598 |
| 2023-06-28 | 3.92 | $4.21 | 825374 |
| 2023-06-27 | 3.87 | $4.19 | 962236 |
| 2023-06-26 | 3.81 | $3.99 | 1.4M |
| 2023-06-23 | 3.77 | $3.77 | 3.5M |
| 2023-06-22 | 3.73 | $4.01 | 872889 |
| 2023-06-21 | 3.69 | $4.08 | 1.0M |
| 2023-06-20 | 3.66 | $4.16 | 1.2M |
| 2023-06-16 | 3.63 | $4.22 | 6.0M |
| 2023-06-15 | 3.59 | $4.08 | 1.4M |
| 2023-06-14 | 3.57 | $4.15 | 2.9M |
| 2023-06-13 | 3.53 | $4.10 | 1.2M |
| 2023-06-12 | 3.50 | $3.91 | 1.3M |
| 2023-06-09 | 3.48 | $3.70 | 598322 |
| 2023-06-08 | 3.48 | $3.75 | 1.3M |
| 2023-06-07 | 3.47 | $3.84 | 1.8M |
| 2023-06-06 | 3.45 | $3.84 | 2.1M |
| 2023-06-05 | 3.43 | $4.00 | 2.1M |
| 2023-06-02 | 3.41 | $3.77 | 2.9M |
| 2023-06-01 | 3.41 | $3.34 | 1.3M |
| 2023-05-31 | 3.42 | $3.27 | 1.7M |
| 2023-05-30 | 3.45 | $3.20 | 1.6M |
| 2023-05-26 | 3.60 | $3.07 | 885300 |
| 2023-05-25 | 3.76 | $3.07 | 1.1M |
| 2023-05-24 | 3.90 | $3.09 | 1.5M |
| 2023-05-23 | 4.04 | $3.23 | 2.0M |
| 2023-05-22 | 4.18 | $3.43 | 1.2M |
| 2023-05-19 | 4.30 | $3.47 | 1.6M |
| 2023-05-18 | 4.42 | $3.56 | 1.7M |
| 2023-05-17 | 4.50 | $3.61 | 2.0M |
| 2023-05-16 | 4.58 | $3.43 | 1.4M |
| 2023-05-15 | 4.66 | $3.51 | 982902 |
| 2023-05-12 | 4.74 | $3.50 | 1.6M |
| 2023-05-11 | 4.82 | $3.55 | 1.2M |
| 2023-05-10 | 4.91 | $3.60 | 1.1M |
| 2023-05-09 | 4.99 | $3.45 | 1.6M |
| 2023-05-08 | 5.08 | $3.48 | 1.5M |
| 2023-05-05 | 5.16 | $3.66 | 1.9M |
| 2023-05-04 | 5.22 | $3.59 | 2.8M |
| 2023-05-03 | 5.28 | $3.62 | 4.0M |
| 2023-05-02 | 5.35 | $3.81 | 7.9M |
| 2023-05-01 | 5.40 | $6.23 | 2.2M |
| 2023-04-28 | 5.33 | $6.34 | 3.1M |
| 2023-04-27 | 5.26 | $5.93 | 1.4M |
| 2023-04-26 | 5.20 | $5.86 | 2.0M |
| 2023-04-25 | 5.14 | $5.91 | 2.2M |
| 2023-04-24 | 5.08 | $5.93 | 1.9M |
| 2023-04-21 | 5.01 | $5.90 | 3.1M |
| 2023-04-20 | 4.95 | $5.10 | 1.3M |
| 2023-04-19 | 4.94 | $5.16 | 1.2M |
| 2023-04-18 | 4.94 | $5.02 | 1.4M |
| 2023-04-17 | 4.95 | $5.09 | 776651 |
| 2023-04-14 | 4.95 | $5.22 | 960466 |
| 2023-04-13 | 4.96 | $5.29 | 1.2M |
| 2023-04-12 | 4.95 | $5.28 | 1.6M |
| 2023-04-11 | 4.95 | $5.20 | 1.0M |
| 2023-04-10 | 4.95 | $5.07 | 1.3M |
| 2023-04-06 | 4.96 | $4.88 | 1.1M |
| 2023-04-05 | 4.99 | $4.85 | 1.4M |
| 2023-04-04 | 5.04 | $4.93 | 1.2M |
| 2023-04-03 | 5.08 | $4.82 | 2.1M |
| 2023-03-31 | 5.14 | $4.90 | 1.3M |
| 2023-03-30 | 5.21 | $4.82 | 1.2M |
| 2023-03-29 | 5.26 | $4.72 | 990656 |
| 2023-03-28 | 5.33 | $4.65 | 1.1M |
| 2023-03-27 | 5.40 | $4.74 | 984550 |
| 2023-03-24 | 5.47 | $4.58 | 941060 |
| 2023-03-23 | 5.56 | $4.63 | 1.6M |
| 2023-03-22 | 5.66 | $4.95 | 1.2M |
| 2023-03-21 | 5.75 | $5.21 | 1.8M |
| 2023-03-20 | 5.83 | $5.18 | 2.2M |
| 2023-03-17 | 5.97 | $5.05 | 6.2M |
| 2023-03-16 | 6.10 | $5.38 | 1.4M |
| 2023-03-15 | 6.09 | $5.10 | 1.8M |
| 2023-03-14 | 6.09 | $5.40 | 1.7M |
| 2023-03-13 | 6.07 | $5.16 | 2.2M |
| 2023-03-10 | 6.08 | $5.26 | 2.1M |
| 2023-03-09 | 6.07 | $5.44 | 1.5M |
| 2023-03-08 | 6.05 | $5.78 | 1.1M |
| 2023-03-07 | 6.02 | $5.91 | 3.1M |
| 2023-03-06 | 5.99 | $6.02 | 2.4M |
| 2023-03-03 | 5.95 | $6.20 | 2.8M |
| 2023-03-02 | 5.92 | $5.80 | 2.9M |
| 2023-03-01 | 5.91 | $6.15 | 3.0M |
| 2023-02-28 | 5.86 | $6.06 | 1.9M |
| 2023-02-27 | 5.80 | $6.19 | 1.7M |
| 2023-02-24 | 5.73 | $6.30 | 2.4M |
| 2023-02-23 | 5.65 | $6.64 | 2.4M |
| 2023-02-22 | 5.56 | $6.85 | 3.0M |
| 2023-02-21 | 5.44 | $6.71 | 7.7M |
| 2023-02-17 | 5.34 | $7.94 | 5.0M |
| 2023-02-16 | 5.18 | $7.74 | 19.6M |
| 2023-02-15 | 5.01 | $5.08 | 1.5M |
| 2023-02-14 | 4.98 | $5.08 | 1.7M |
| 2023-02-13 | 4.95 | $5.18 | 947673 |
| 2023-02-10 | 4.92 | $5.19 | 1.2M |
| 2023-02-09 | 4.90 | $5.08 | 1.7M |
| 2023-02-08 | 4.88 | $5.14 | 1.4M |
| 2023-02-07 | 4.86 | $5.20 | 2.7M |
| 2023-02-06 | 4.82 | $5.17 | 1.6M |
| 2023-02-03 | 4.80 | $5.33 | 2.4M |
| 2023-02-02 | 4.77 | $5.62 | 4.5M |
| 2023-02-01 | 4.72 | $5.47 | 5.1M |
| 2023-01-31 | 4.67 | $5.22 | 4.4M |
| 2023-01-30 | 4.62 | $4.79 | 2.7M |
| 2023-01-27 | 4.60 | $4.92 | 3.2M |
| 2023-01-26 | 4.54 | $4.68 | 3.7M |
| 2023-01-25 | 4.51 | $4.74 | 3.5M |
| 2023-01-24 | 4.47 | $4.44 | 4.1M |
| 2023-01-23 | 4.44 | $4.75 | 2.4M |
| 2023-01-20 | 4.40 | $4.71 | 3.2M |
| 2023-01-19 | 4.35 | $4.40 | 2.9M |
| 2023-01-18 | 4.32 | $4.43 | 1.1M |
| 2023-01-17 | 4.29 | $4.61 | 2.5M |
| 2023-01-13 | 4.23 | $4.60 | 893477 |
| 2023-01-12 | 4.19 | $4.68 | 946511 |
| 2023-01-11 | 4.15 | $4.65 | 3.2M |
| 2023-01-10 | 4.09 | $4.69 | 1.2M |
| 2023-01-09 | 4.04 | $4.57 | 3.8M |
| 2023-01-06 | 3.99 | $4.76 | 4.5M |
| 2023-01-05 | 3.93 | $4.64 | 1.3M |
| 2023-01-04 | 3.86 | $4.64 | 2.3M |
| 2023-01-03 | 3.79 | $4.40 | 2.4M |
| 2022-12-30 | 3.75 | $4.32 | 1.6M |
| 2022-12-29 | 3.70 | $4.28 | 2.3M |
| 2022-12-28 | 3.66 | $3.89 | 1.7M |
| 2022-12-27 | 3.62 | $4.02 | 1.4M |
| 2022-12-23 | 3.57 | $3.88 | 973418 |
| 2022-12-22 | 3.56 | $3.90 | 3.2M |
| 2022-12-21 | 3.53 | $3.83 | 1.7M |
| 2022-12-20 | 3.50 | $3.83 | 2.6M |
| 2022-12-19 | 3.47 | $3.73 | 1.4M |
| 2022-12-16 | 3.45 | $3.81 | 9.5M |
| 2022-12-15 | 3.42 | $3.55 | 1.8M |
| 2022-12-14 | 3.40 | $3.73 | 1.9M |
| 2022-12-13 | 3.39 | $3.87 | 3.6M |
| 2022-12-12 | 3.35 | $3.50 | 3.0M |
| 2022-12-09 | 3.34 | $3.58 | 3.2M |
| 2022-12-08 | 3.33 | $3.59 | 3.6M |
| 2022-12-07 | 3.28 | $3.51 | 4.0M |
| 2022-12-06 | 3.26 | $3.36 | 2.0M |
| 2022-12-05 | 3.24 | $3.31 | 1.7M |
| 2022-12-02 | 3.22 | $3.45 | 2.1M |
| 2022-12-01 | 3.19 | $3.37 | 3.2M |
| 2022-11-30 | 3.17 | $3.43 | 3.5M |
| 2022-11-29 | 3.16 | $3.14 | 1.8M |
| 2022-11-28 | 3.15 | $3.06 | 4.3M |
| 2022-11-25 | 3.14 | $3.58 | 667212 |
| 2022-11-23 | 3.11 | $3.39 | 1.3M |
| 2022-11-22 | 3.06 | $3.27 | 840816 |
| 2022-11-21 | 3.00 | $3.14 | 1.0M |
| 2022-11-18 | 2.94 | $3.34 | 1.1M |
| 2022-11-17 | 2.88 | $3.22 | 906510 |
| 2022-11-16 | 2.84 | $3.17 | 1.4M |
| 2022-11-15 | 2.80 | $3.43 | 1.4M |
| 2022-11-14 | 2.74 | $3.20 | 2.1M |
| 2022-11-11 | 2.70 | $3.35 | 2.2M |
| 2022-11-10 | 2.64 | $3.22 | 2.9M |
| 2022-11-09 | 2.59 | $2.70 | 2.0M |
| 2022-11-08 | 2.57 | $3.05 | 1.6M |
| 2022-11-07 | 2.52 | $2.93 | 1.4M |
| 2022-11-04 | 2.48 | $2.94 | 2.2M |
| 2022-11-03 | 2.44 | $2.82 | 1.8M |
| 2022-11-02 | 2.40 | $2.96 | 4.7M |
| 2022-11-01 | 2.38 | $3.26 | 3.9M |
| 2022-10-31 | 2.34 | $2.87 | 4.6M |
| 2022-10-28 | 2.30 | $3.03 | 4.6M |
| 2022-10-27 | 2.26 | $2.90 | 8.4M |
| 2022-10-26 | 2.23 | $2.30 | 4.1M |
| 2022-10-25 | 2.24 | $2.12 | 3.5M |
| 2022-10-24 | 2.24 | $2.08 | 3.5M |
| 2022-10-21 | 2.25 | $2.05 | 6.3M |
| 2022-10-20 | 2.27 | $2.38 | 1.8M |
| 2022-10-19 | 2.28 | $2.31 | 1.5M |
| 2022-10-18 | 2.30 | $2.38 | 1.6M |
| 2022-10-17 | 2.32 | $2.35 | 2.4M |
| 2022-10-14 | 2.35 | $2.19 | 1.2M |
| 2022-10-13 | 2.38 | $2.23 | 2.0M |
| 2022-10-12 | 2.42 | $2.15 | 1.2M |
| 2022-10-11 | 2.46 | $2.18 | 1.6M |
| 2022-10-10 | 2.50 | $2.08 | 1.4M |
| 2022-10-07 | 2.56 | $2.07 | 3.0M |
| 2022-10-06 | 2.62 | $2.18 | 1.9M |
| 2022-10-05 | 2.66 | $2.40 | 2.3M |
| 2022-10-04 | 2.68 | $2.48 | 2.6M |
| 2022-10-03 | 2.69 | $2.22 | 2.3M |
| 2022-09-30 | 2.72 | $2.15 | 1.5M |
| 2022-09-29 | 2.74 | $2.26 | 2.9M |
| 2022-09-28 | 2.76 | $2.45 | 3.0M |
| 2022-09-27 | 2.78 | $2.23 | 2.4M |
| 2022-09-26 | 2.82 | $2.32 | 2.0M |
| 2022-09-23 | 2.86 | $2.38 | 2.2M |
| 2022-09-22 | 2.90 | $2.56 | 2.4M |
| 2022-09-21 | 2.93 | $2.72 | 1.5M |
| 2022-09-20 | 2.94 | $2.81 | 1.2M |
| 2022-09-19 | 2.96 | $2.90 | 1.4M |
| 2022-09-16 | 2.97 | $2.91 | 4.2M |
| 2022-09-15 | 2.99 | $2.96 | 2.2M |
| 2022-09-14 | 3.00 | $2.90 | 2.2M |
| 2022-09-13 | 3.02 | $3.01 | 3.6M |
| 2022-09-12 | 3.04 | $3.24 | 3.1M |
| 2022-09-09 | 3.07 | $3.23 | 2.6M |
| 2022-09-08 | 3.10 | $3.04 | 1.8M |
| 2022-09-07 | 3.13 | $2.88 | 2.0M |
| 2022-09-06 | 3.15 | $2.70 | 1.9M |
| 2022-09-02 | 3.20 | $2.67 | 1.9M |
| 2022-09-01 | 3.24 | $2.67 | 2.1M |
| 2022-08-31 | 3.27 | $2.66 | 2.4M |
| 2022-08-30 | 3.32 | $2.83 | 2.6M |
| 2022-08-29 | 3.32 | $2.99 | 2.4M |
| 2022-08-26 | 3.32 | $3.08 | 1.8M |
| 2022-08-25 | 3.31 | $3.29 | 2.6M |
| 2022-08-24 | 3.30 | $3.06 | 2.6M |
| 2022-08-23 | 3.40 | $3.03 | 2.3M |
| 2022-08-22 | 3.50 | $3.15 | 2.0M |
| 2022-08-19 | 3.59 | $3.16 | 2.6M |
| 2022-08-18 | 3.68 | $3.21 | 1.6M |
| 2022-08-17 | 3.73 | $3.20 | 1.6M |
| 2022-08-16 | 3.77 | $3.31 | 3.5M |
| 2022-08-15 | 3.81 | $3.48 | 2.5M |
| 2022-08-12 | 3.83 | $3.74 | 2.5M |
| 2022-08-11 | 3.82 | $3.78 | 3.5M |
| 2022-08-10 | 3.81 | $3.61 | 3.7M |
| 2022-08-09 | 3.81 | $3.47 | 2.3M |
| 2022-08-08 | 3.81 | $3.61 | 2.5M |
| 2022-08-05 | 3.82 | $3.52 | 3.8M |
| 2022-08-04 | 3.84 | $3.30 | 3.7M |
| 2022-08-03 | 3.87 | $3.50 | 9.4M |
| 2022-08-02 | 3.89 | $2.85 | 5.0M |
| 2022-08-01 | 3.96 | $3.03 | 5.6M |
| 2022-07-29 | 4.01 | $2.98 | 5.6M |
| 2022-07-28 | 4.05 | $2.96 | 20.2M |
| 2022-07-27 | 4.10 | $5.18 | 4.3M |
| 2022-07-26 | 4.04 | $5.02 | 2.2M |
| 2022-07-25 | 4.00 | $4.95 | 3.8M |
| 2022-07-22 | 3.96 | $4.90 | 8.7M |
| 2022-07-21 | 3.92 | $4.11 | 1.6M |
| 2022-07-20 | 3.92 | $4.12 | 2.4M |
| 2022-07-19 | 3.92 | $4.15 | 2.5M |
| 2022-07-18 | 3.92 | $3.77 | 2.1M |
| 2022-07-15 | 3.94 | $3.64 | 2.1M |
| 2022-07-14 | 3.96 | $3.44 | 2.1M |
| 2022-07-13 | 4.03 | $3.64 | 2.7M |
| 2022-07-12 | 4.09 | $3.49 | 2.7M |
| 2022-07-11 | 4.15 | $3.83 | 2.5M |
| 2022-07-08 | 4.20 | $3.94 | 1.8M |
| 2022-07-07 | 4.26 | $3.95 | 1.7M |
| 2022-07-06 | 4.33 | $3.90 | 3.7M |
| 2022-07-05 | 4.40 | $4.18 | 2.2M |
| 2022-07-01 | 4.46 | $4.03 | 4.1M |
| 2022-06-30 | 4.52 | $3.75 | 2.7M |
| 2022-06-29 | 4.58 | $3.99 | 1.5M |
| 2022-06-28 | 4.65 | $4.05 | 1.9M |
| 2022-06-27 | 4.71 | $4.09 | 2.3M |
| 2022-06-24 | 4.77 | $4.20 | 4.7M |
| 2022-06-23 | 4.83 | $4.13 | 2.1M |
| 2022-06-22 | 4.89 | $4.14 | 2.5M |
| 2022-06-21 | 4.97 | $4.00 | 3.0M |
| 2022-06-17 | 5.06 | $4.23 | 7.3M |
| 2022-06-16 | 5.13 | $4.08 | 3.2M |
| 2022-06-15 | 5.23 | $4.17 | 4.9M |
| 2022-06-14 | 5.34 | $4.79 | 2.4M |
| 2022-06-13 | 5.41 | $4.82 | 2.7M |
| 2022-06-10 | 5.50 | $4.78 | 2.0M |
| 2022-06-09 | 5.57 | $4.85 | 2.0M |
| 2022-06-08 | 5.64 | $5.16 | 1.8M |
| 2022-06-07 | 5.70 | $5.25 | 1.7M |
| 2022-06-06 | 5.77 | $5.28 | 1.9M |
| 2022-06-03 | 5.85 | $5.45 | 2.6M |
| 2022-06-02 | 5.93 | $5.23 | 3.0M |
| 2022-06-01 | 6.04 | $5.00 | 2.3M |
| 2022-05-31 | 6.14 | $5.24 | 2.5M |
| 2022-05-27 | 6.24 | $5.30 | 1.8M |
| 2022-05-26 | 6.36 | $5.35 | 2.8M |
| 2022-05-25 | 6.52 | $5.39 | 2.4M |
| 2022-05-24 | 6.69 | $5.27 | 2.4M |
| 2022-05-23 | 6.87 | $5.70 | 1.7M |
| 2022-05-20 | 7.04 | $5.80 | 1.9M |
| 2022-05-19 | 7.22 | $5.77 | 2.5M |
| 2022-05-18 | 7.51 | $5.91 | 2.9M |
| 2022-05-17 | 7.80 | $6.44 | 1.6M |
| 2022-05-16 | 8.04 | $6.24 | 1.2M |
| 2022-05-13 | 8.29 | $6.49 | 2.6M |
| 2022-05-12 | 8.54 | $6.32 | 3.0M |
| 2022-05-11 | 8.79 | $6.12 | 2.3M |
| 2022-05-10 | 9.04 | $6.39 | 2.0M |
| 2022-05-09 | 9.26 | $6.61 | 1.5M |
| 2022-05-06 | 9.48 | $7.03 | 1.5M |
| 2022-05-05 | 9.70 | $7.08 | 1.7M |
| 2022-05-04 | 9.90 | $7.37 | 2.6M |
| 2022-05-03 | 10.09 | $7.06 | 2.3M |
| 2022-05-02 | 10.32 | $7.16 | 4.1M |
| 2022-04-29 | 10.56 | $7.67 | 2.4M |
| 2022-04-28 | 10.77 | $8.48 | 3.9M |
| 2022-04-27 | 10.94 | $8.92 | 1.5M |
| 2022-04-26 | 11.10 | $8.85 | 2.1M |
| 2022-04-25 | 11.27 | $9.08 | 3.2M |
| 2022-04-22 | 11.43 | $9.43 | 3.1M |
| 2022-04-21 | 11.54 | $11.49 | 1.1M |
| 2022-04-20 | 11.54 | $11.68 | 849575 |
| 2022-04-19 | 11.52 | $11.33 | 745385 |
| 2022-04-18 | 11.53 | $11.26 | 518025 |
| 2022-04-14 | 11.55 | $11.46 | 756927 |
| 2022-04-13 | 11.56 | $11.29 | 606763 |
| 2022-04-12 | 11.57 | $11.21 | 875486 |
| 2022-04-11 | 11.59 | $10.79 | 995357 |
| 2022-04-08 | 11.61 | $10.95 | 815938 |
| 2022-04-07 | 11.65 | $11.35 | 1.0M |
| 2022-04-06 | 11.68 | $11.17 | 1.3M |
| 2022-04-05 | 11.71 | $11.14 | 901631 |
| 2022-04-04 | 11.69 | $11.74 | 880830 |
| 2022-04-01 | 11.64 | $11.94 | 1.1M |
| 2022-03-31 | 11.59 | $11.87 | 1.0M |
| 2022-03-30 | 11.55 | $11.80 | 1.3M |
| 2022-03-29 | 11.49 | $12.24 | 943579 |
| 2022-03-28 | 11.39 | $12.24 | 875691 |
| 2022-03-25 | 11.30 | $12.31 | 1.8M |
| 2022-03-24 | 11.22 | $11.54 | 861315 |
| 2022-03-23 | 11.13 | $11.39 | 568721 |
| 2022-03-22 | 11.04 | $11.45 | 560196 |
| 2022-03-21 | 10.96 | $11.45 | 744737 |
| 2022-03-18 | 10.93 | $11.61 | 1.4M |
| 2022-03-17 | 10.96 | $11.71 | 534789 |
| 2022-03-16 | 11.08 | $11.55 | 1.0M |
| 2022-03-15 | 11.19 | $11.47 | 753166 |
| 2022-03-14 | 11.26 | $11.31 | 1.2M |
| 2022-03-11 | 11.36 | $11.67 | 850518 |
| 2022-03-10 | 11.44 | $11.97 | 1.2M |
| 2022-03-09 | 11.48 | $11.84 | 1.6M |
| 2022-03-08 | 11.48 | $10.73 | 1.1M |
| 2022-03-07 | 11.52 | $10.65 | 1.3M |
| 2022-03-04 | 11.61 | $11.00 | 1.1M |
| 2022-03-03 | 11.70 | $10.97 | 1.3M |
| 2022-03-02 | 11.80 | $10.71 | 1.0M |
| 2022-03-01 | 11.90 | $10.18 | 1.4M |
| 2022-02-28 | 12.03 | $10.51 | 1.4M |
| 2022-02-25 | 12.15 | $10.62 | 1.7M |
| 2022-02-24 | 12.26 | $9.86 | 2.6M |
| 2022-02-23 | 12.43 | $9.60 | 2.0M |
| 2022-02-22 | 12.62 | $9.85 | 2.9M |
| 2022-02-18 | 12.81 | $10.76 | 3.3M |
| 2022-02-17 | 12.93 | $12.29 | 2.6M |
| 2022-02-16 | 12.99 | $14.10 | 1.3M |
| 2022-02-15 | 13.00 | $13.67 | 869106 |
| 2022-02-14 | 13.01 | $12.97 | 979770 |
| 2022-02-11 | 13.01 | $13.22 | 1.2M |
| 2022-02-10 | 13.00 | $13.29 | 1.7M |
| 2022-02-09 | 12.97 | $12.71 | 1.8M |
| 2022-02-08 | 12.97 | $11.97 | 1.3M |
| 2022-02-07 | 13.01 | $11.52 | 1.7M |
| 2022-02-04 | 13.03 | $12.48 | 1.7M |
| 2022-02-03 | 13.05 | $12.71 | 785922 |
| 2022-02-02 | 13.06 | $13.02 | 1.1M |
| 2022-02-01 | 13.09 | $12.74 | 1.2M |
| 2022-01-31 | 13.12 | $12.69 | 1.7M |
| 2022-01-28 | 13.15 | $13.02 | 962765 |
| 2022-01-27 | 13.17 | $12.71 | 1.2M |
| 2022-01-26 | 13.20 | $13.34 | 1.5M |
| 2022-01-25 | 13.20 | $13.40 | 1.1M |
| 2022-01-24 | 13.21 | $13.65 | 1.6M |
| 2022-01-21 | 13.19 | $13.06 | 1.4M |
| 2022-01-20 | 13.20 | $13.58 | 1.2M |
| 2022-01-19 | 13.16 | $14.28 | 1.9M |
| 2022-01-18 | 13.07 | $13.74 | 2.5M |
| 2022-01-14 | 13.02 | $13.12 | 692541 |
| 2022-01-13 | 12.99 | $13.00 | 1.0M |
| 2022-01-12 | 13.01 | $12.75 | 1.2M |
| 2022-01-11 | 13.02 | $12.66 | 1.7M |
| 2022-01-10 | 13.05 | $12.63 | 934875 |
| 2022-01-07 | 13.06 | $12.04 | 1.4M |
| 2022-01-06 | 13.06 | $12.83 | 1.1M |
| 2022-01-05 | 13.04 | $12.98 | 1.4M |
| 2022-01-04 | 12.99 | $13.67 | 1.2M |
| 2022-01-03 | 12.90 | $13.26 | 723202 |
| 2021-12-31 | 12.83 | $13.31 | 621425 |
| 2021-12-30 | 12.77 | $13.37 | 567384 |
| 2021-12-29 | 12.67 | $13.36 | 456647 |
| 2021-12-28 | 12.60 | $13.29 | 617842 |
| 2021-12-27 | 12.57 | $13.52 | 751836 |
| 2021-12-23 | 12.54 | $13.29 | 845650 |
| 2021-12-22 | 12.56 | $13.22 | 548072 |
| 2021-12-21 | 12.61 | $12.92 | 791026 |
| 2021-12-20 | 12.67 | $12.46 | 1.1M |
| 2021-12-17 | 12.74 | $12.67 | 2.2M |
| 2021-12-16 | 12.82 | $12.57 | 1.0M |
| 2021-12-15 | 12.93 | $13.30 | 951083 |
| 2021-12-14 | 13.00 | $13.09 | 1.5M |
| 2021-12-13 | 13.08 | $13.23 | 2.1M |
| 2021-12-10 | 13.16 | $12.72 | 1.1M |
| 2021-12-09 | 13.27 | $12.19 | 735757 |
| 2021-12-08 | 13.40 | $12.44 | 848655 |
| 2021-12-07 | 13.51 | $12.01 | 727183 |
| 2021-12-06 | 13.63 | $11.86 | 1.0M |
| 2021-12-03 | 13.75 | $11.68 | 1.6M |
| 2021-12-02 | 13.85 | $12.13 | 1.1M |
| 2021-12-01 | 13.92 | $11.44 | 1.8M |
| 2021-11-30 | 14.00 | $12.03 | 925162 |
| 2021-11-29 | 14.05 | $12.59 | 1.4M |
| 2021-11-26 | 14.08 | $12.90 | 934226 |
| 2021-11-24 | 14.03 | $13.68 | 1.0M |
| 2021-11-23 | 13.85 | $14.28 | 656317 |
| 2021-11-22 | 13.64 | $14.15 | 1.1M |
| 2021-11-19 | 13.47 | $13.80 | 1.3M |
| 2021-11-18 | 13.35 | $14.23 | 1.3M |
| 2021-11-17 | 13.20 | $14.76 | 679671 |
| 2021-11-16 | 13.01 | $14.76 | 892352 |
| 2021-11-15 | 12.81 | $14.70 | 914632 |
| 2021-11-12 | 12.60 | $14.78 | 971243 |
| 2021-11-11 | 12.38 | $14.94 | 1.0M |
| 2021-11-10 | 12.14 | $14.75 | 1.2M |
| 2021-11-09 | 11.89 | $14.70 | 1.5M |
| 2021-11-08 | 11.67 | $14.37 | 1.3M |
| 2021-11-05 | 11.47 | $14.39 | 1.9M |
| 2021-11-04 | 11.28 | $13.68 | 1.3M |
| 2021-11-03 | 11.16 | $13.52 | 1.5M |
| 2021-11-02 | 11.04 | $13.07 | 1.5M |
| 2021-11-01 | 10.97 | $12.95 | 1.8M |
| 2021-10-29 | 10.94 | $13.10 | 2.8M |
| 2021-10-28 | 10.89 | $11.97 | 5.4M |
| 2021-10-27 | 10.88 | $10.11 | 1.7M |
| 2021-10-26 | 10.98 | $10.05 | 2.1M |
| 2021-10-25 | 11.06 | $10.78 | 988006 |
| 2021-10-22 | 11.11 | $11.30 | 1.6M |
| 2021-10-21 | 11.13 | $11.38 | 1.6M |
| 2021-10-20 | 11.12 | $10.89 | 853605 |
| 2021-10-19 | 11.13 | $10.72 | 1.5M |
| 2021-10-18 | 11.16 | $10.58 | 1.1M |
| 2021-10-15 | 11.17 | $10.35 | 1.8M |
| 2021-10-14 | 11.21 | $10.20 | 1.4M |
| 2021-10-13 | 11.25 | $9.78 | 1.5M |
| 2021-10-12 | 11.32 | $10.22 | 1.1M |
| 2021-10-11 | 11.36 | $10.34 | 921712 |
| 2021-10-08 | 11.41 | $10.65 | 1.3M |
| 2021-10-07 | 11.44 | $11.16 | 1.3M |
| 2021-10-06 | 11.48 | $11.16 | 1.9M |
| 2021-10-05 | 11.51 | $11.77 | 1.5M |
| 2021-10-04 | 11.53 | $12.30 | 1.4M |
| 2021-10-01 | 11.55 | $12.18 | 1.3M |
| 2021-09-30 | 11.60 | $11.70 | 2.6M |
| 2021-09-29 | 11.63 | $12.00 | 1.4M |
| 2021-09-28 | 11.65 | $11.64 | 1.2M |
| 2021-09-27 | 11.68 | $11.85 | 1.2M |
| 2021-09-24 | 11.72 | $11.64 | 1.8M |
| 2021-09-23 | 11.75 | $11.27 | 1.6M |
| 2021-09-22 | 11.81 | $11.18 | 784153 |
| 2021-09-21 | 11.88 | $11.13 | 2.0M |
| 2021-09-20 | 11.95 | $10.80 | 2.3M |
| 2021-09-17 | 12.05 | $11.23 | 2.7M |
| 2021-09-16 | 12.08 | $11.02 | 523483 |
| 2021-09-15 | 12.13 | $11.21 | 906957 |
| 2021-09-14 | 12.19 | $10.92 | 1.1M |
| 2021-09-13 | 12.25 | $11.41 | 823716 |
| 2021-09-10 | 12.29 | $11.32 | 1.2M |
| 2021-09-09 | 12.35 | $11.82 | 731249 |
| 2021-09-08 | 12.40 | $11.89 | 879680 |
| 2021-09-07 | 12.44 | $12.04 | 1.2M |
| 2021-09-03 | 12.48 | $12.82 | 1.0M |
| 2021-09-02 | 12.47 | $13.02 | 1.1M |
| 2021-09-01 | 12.46 | $12.42 | 1.1M |
| 2021-08-31 | 12.47 | $12.31 | 670389 |
| 2021-08-30 | 12.52 | $12.39 | 781235 |
| 2021-08-27 | 12.56 | $12.52 | 1.1M |
| 2021-08-26 | 12.60 | $12.22 | 934790 |
| 2021-08-25 | 12.67 | $12.57 | 1.2M |
| 2021-08-24 | 12.75 | $12.53 | 1.2M |
| 2021-08-23 | 12.85 | $12.54 | 1.4M |
| 2021-08-20 | 12.95 | $12.70 | 1.6M |
| 2021-08-19 | 13.03 | $11.85 | 1.7M |
| 2021-08-18 | 13.15 | $12.17 | 1.1M |
| 2021-08-17 | 13.33 | $12.38 | 1.3M |
| 2021-08-16 | 13.49 | $12.14 | 1.2M |
| 2021-08-13 | 13.60 | $12.21 | 1.4M |
| 2021-08-12 | 13.73 | $12.55 | 868091 |
| 2021-08-11 | 13.84 | $12.78 | 838975 |
| 2021-08-10 | 13.96 | $12.59 | 866222 |
| 2021-08-09 | 14.10 | $12.85 | 901148 |
| 2021-08-06 | 14.27 | $12.75 | 672699 |
| 2021-08-05 | 14.43 | $12.82 | 950826 |
| 2021-08-04 | 14.57 | $12.53 | 1.2M |
| 2021-08-03 | 14.71 | $13.34 | 1.5M |
| 2021-08-02 | 14.81 | $13.20 | 1.4M |
| 2021-07-30 | 14.94 | $13.32 | 1.1M |
| 2021-07-29 | 15.06 | $13.48 | 2.7M |
| 2021-07-28 | 15.16 | $14.31 | 1.1M |
| 2021-07-27 | 15.20 | $14.40 | 642998 |
| 2021-07-26 | 15.25 | $14.72 | 1.4M |
| 2021-07-23 | 15.32 | $14.16 | 1.3M |
| 2021-07-22 | 15.41 | $14.28 | 2.1M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.33
2026-07-20
Close Price
$3.09
Vol: 2.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.29
Average
5.07
Maximum
15.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.33 | $3.09 | 2.3M |
| 2026-07-17 | 3.35 | $3.30 | 1.2M |
| 2026-07-16 | 3.36 | $3.38 | 1.7M |
| 2026-07-15 | 3.36 | $3.22 | 3.6M |
| 2026-07-14 | 3.37 | $3.19 | 3.2M |
| 2026-07-13 | 3.39 | $3.48 | 1.9M |
| 2026-07-10 | 3.38 | $3.57 | 840736 |
| 2026-07-09 | 3.36 | $3.70 | 1.1M |
| 2026-07-08 | 3.33 | $3.57 | 2.0M |
| 2026-07-07 | 3.30 | $3.82 | 1.9M |
| 2026-07-06 | 3.25 | $3.68 | 1.7M |
| 2026-07-02 | 3.20 | $3.90 | 4.2M |
| 2026-07-01 | 3.13 | $3.54 | 1.5M |
| 2026-06-30 | 3.08 | $3.34 | 1.4M |
| 2026-06-29 | 3.06 | $3.39 | 1.1M |
| 2026-06-26 | 3.02 | $3.28 | 5.2M |
| 2026-06-25 | 3.00 | $3.20 | 780540 |
| 2026-06-24 | 2.97 | $3.16 | 858300 |
| 2026-06-23 | 2.95 | $3.08 | 1.1M |
| 2026-06-22 | 2.94 | $3.03 | 589488 |
| 2026-06-18 | 2.93 | $3.02 | 1.9M |
| 2026-06-17 | 2.92 | $3.00 | 1.1M |
| 2026-06-16 | 2.91 | $3.14 | 1.1M |
| 2026-06-15 | 2.89 | $3.07 | 906800 |
| 2026-06-12 | 2.87 | $3.12 | 1.3M |
| 2026-06-11 | 2.84 | $3.05 | 2.6M |
| 2026-06-10 | 2.82 | $2.97 | 1.3M |
| 2026-06-09 | 2.81 | $2.87 | 1.4M |
| 2026-06-08 | 2.80 | $2.76 | 787638 |
| 2026-06-05 | 2.81 | $2.74 | 1.2M |
| 2026-06-04 | 2.81 | $2.79 | 1.3M |
| 2026-06-03 | 2.81 | $2.80 | 1.3M |
| 2026-06-02 | 2.82 | $2.78 | 1.9M |
| 2026-06-01 | 2.82 | $2.75 | 2.1M |
| 2026-05-29 | 2.83 | $2.72 | 1.0M |
| 2026-05-28 | 2.84 | $2.80 | 1.3M |
| 2026-05-27 | 2.84 | $2.76 | 1.7M |
| 2026-05-26 | 2.85 | $2.85 | 1.2M |
| 2026-05-22 | 2.85 | $2.80 | 1.4M |
| 2026-05-21 | 2.86 | $2.77 | 1.5M |
| 2026-05-20 | 2.87 | $2.81 | 1.2M |
| 2026-05-19 | 2.87 | $2.80 | 1.7M |
| 2026-05-18 | 2.88 | $2.80 | 942726 |
| 2026-05-15 | 2.89 | $2.82 | 1.1M |
| 2026-05-14 | 2.89 | $2.90 | 1.0M |
| 2026-05-13 | 2.89 | $2.91 | 946911 |
| 2026-05-12 | 2.89 | $2.87 | 870700 |
| 2026-05-11 | 2.89 | $2.81 | 1.9M |
| 2026-05-08 | 2.90 | $2.79 | 2.3M |
| 2026-05-07 | 2.91 | $2.90 | 1.0M |
| 2026-05-06 | 2.92 | $2.87 | 1.1M |
| 2026-05-05 | 2.92 | $2.82 | 1.4M |
| 2026-05-04 | 2.93 | $2.85 | 2.6M |
| 2026-05-01 | 2.94 | $2.98 | 1.4M |
| 2026-04-30 | 2.93 | $2.84 | 2.1M |
| 2026-04-29 | 2.94 | $2.87 | 1.9M |
| 2026-04-28 | 2.95 | $2.88 | 2.0M |
| 2026-04-27 | 2.96 | $2.81 | 3.0M |
| 2026-04-24 | 2.98 | $2.72 | 5.7M |
| 2026-04-23 | 3.00 | $2.49 | 4.8M |
| 2026-04-22 | 3.06 | $2.71 | 6.0M |
| 2026-04-21 | 3.09 | $3.10 | 2.1M |
| 2026-04-20 | 3.09 | $3.15 | 1.6M |
| 2026-04-17 | 3.09 | $3.16 | 838681 |
| 2026-04-16 | 3.08 | $3.13 | 724800 |
| 2026-04-15 | 3.07 | $3.15 | 867411 |
| 2026-04-14 | 3.07 | $3.07 | 978900 |
| 2026-04-13 | 3.06 | $3.06 | 1.3M |
| 2026-04-10 | 3.07 | $3.15 | 972000 |
| 2026-04-09 | 3.06 | $3.15 | 1.1M |
| 2026-04-08 | 3.05 | $3.10 | 995900 |
| 2026-04-07 | 3.04 | $3.03 | 1.4M |
| 2026-04-06 | 3.04 | $2.97 | 696808 |
| 2026-04-02 | 3.05 | $2.96 | 835449 |
| 2026-04-01 | 3.06 | $2.97 | 1.4M |
| 2026-03-31 | 3.07 | $2.94 | 1.5M |
| 2026-03-30 | 3.08 | $2.87 | 1.5M |
| 2026-03-27 | 3.10 | $2.86 | 1.4M |
| 2026-03-26 | 3.13 | $2.93 | 866800 |
| 2026-03-25 | 3.15 | $2.94 | 842845 |
| 2026-03-24 | 3.17 | $2.92 | 1.4M |
| 2026-03-23 | 3.20 | $2.98 | 1.5M |
| 2026-03-20 | 3.22 | $2.89 | 3.4M |
| 2026-03-19 | 3.26 | $3.00 | 2.0M |
| 2026-03-18 | 3.29 | $3.04 | 1.7M |
| 2026-03-17 | 3.31 | $3.11 | 1.2M |
| 2026-03-16 | 3.33 | $3.09 | 1.1M |
| 2026-03-13 | 3.36 | $3.20 | 1.2M |
| 2026-03-12 | 3.38 | $3.24 | 1.5M |
| 2026-03-11 | 3.39 | $3.22 | 2.6M |
| 2026-03-10 | 3.41 | $3.38 | 1.1M |
| 2026-03-09 | 3.41 | $3.51 | 2.2M |
| 2026-03-06 | 3.40 | $3.35 | 1.3M |
| 2026-03-05 | 3.40 | $3.41 | 905268 |
| 2026-03-04 | 3.40 | $3.43 | 1.6M |
| 2026-03-03 | 3.40 | $3.45 | 1.2M |
| 2026-03-02 | 3.40 | $3.39 | 871843 |
| 2026-02-27 | 3.40 | $3.46 | 1.9M |
| 2026-02-26 | 3.39 | $3.66 | 944907 |
| 2026-02-25 | 3.36 | $3.64 | 1.8M |
| 2026-02-24 | 3.33 | $3.49 | 2.1M |
| 2026-02-23 | 3.32 | $3.33 | 1.9M |
| 2026-02-20 | 3.31 | $3.56 | 1.7M |
| 2026-02-19 | 3.29 | $3.52 | 3.6M |
| 2026-02-18 | 3.26 | $3.34 | 1.8M |
| 2026-02-17 | 3.26 | $3.44 | 972822 |
| 2026-02-13 | 3.24 | $3.42 | 971900 |
| 2026-02-12 | 3.22 | $3.44 | 1.4M |
| 2026-02-11 | 3.20 | $3.37 | 2.3M |
| 2026-02-10 | 3.18 | $3.15 | 1.0M |
| 2026-02-09 | 3.18 | $3.13 | 1.4M |
| 2026-02-06 | 3.18 | $3.15 | 3.5M |
| 2026-02-05 | 3.19 | $3.04 | 2.8M |
| 2026-02-04 | 3.20 | $3.10 | 1.6M |
| 2026-02-03 | 3.21 | $3.13 | 2.3M |
| 2026-02-02 | 3.22 | $3.19 | 4.1M |
| 2026-01-30 | 3.23 | $3.21 | 2.4M |
| 2026-01-29 | 3.23 | $3.17 | 1.3M |
| 2026-01-28 | 3.24 | $3.09 | 2.4M |
| 2026-01-27 | 3.25 | $3.13 | 2.1M |
| 2026-01-26 | 3.26 | $3.20 | 1.6M |
| 2026-01-23 | 3.27 | $3.25 | 1.6M |
| 2026-01-22 | 3.27 | $3.35 | 2.3M |
| 2026-01-21 | 3.26 | $3.27 | 2.4M |
| 2026-01-20 | 3.26 | $3.13 | 1.1M |
| 2026-01-16 | 3.28 | $3.20 | 951941 |
| 2026-01-15 | 3.28 | $3.34 | 882235 |
| 2026-01-14 | 3.28 | $3.25 | 879413 |
| 2026-01-13 | 3.28 | $3.29 | 1.1M |
| 2026-01-12 | 3.28 | $3.36 | 1.0M |
| 2026-01-09 | 3.27 | $3.32 | 936400 |
| 2026-01-08 | 3.27 | $3.35 | 1.0M |
| 2026-01-07 | 3.26 | $3.26 | 1.9M |
| 2026-01-06 | 3.26 | $3.34 | 1.9M |
| 2026-01-05 | 3.25 | $3.26 | 1.0M |
| 2026-01-02 | 3.25 | $3.10 | 1.1M |
| 2025-12-31 | 3.27 | $3.12 | 1.0M |
| 2025-12-30 | 3.28 | $3.18 | 753610 |
| 2025-12-29 | 3.29 | $3.21 | 925371 |
| 2025-12-26 | 3.30 | $3.23 | 847800 |
| 2025-12-24 | 3.31 | $3.21 | 463313 |
| 2025-12-23 | 3.32 | $3.22 | 905900 |
| 2025-12-22 | 3.33 | $3.29 | 1.1M |
| 2025-12-19 | 3.33 | $3.26 | 2.1M |
| 2025-12-18 | 3.34 | $3.22 | 1.5M |
| 2025-12-17 | 3.35 | $3.20 | 1.1M |
| 2025-12-16 | 3.37 | $3.25 | 1.2M |
| 2025-12-15 | 3.38 | $3.22 | 1.4M |
| 2025-12-12 | 3.40 | $3.24 | 3.1M |
| 2025-12-11 | 3.42 | $3.28 | 883283 |
| 2025-12-10 | 3.43 | $3.34 | 1.7M |
| 2025-12-09 | 3.44 | $3.39 | 1.2M |
| 2025-12-08 | 3.44 | $3.32 | 1.7M |
| 2025-12-05 | 3.46 | $3.57 | 1.7M |
| 2025-12-04 | 3.45 | $3.63 | 2.0M |
| 2025-12-03 | 3.43 | $3.57 | 1.8M |
| 2025-12-02 | 3.41 | $3.61 | 2.9M |
| 2025-12-01 | 3.39 | $3.63 | 6.8M |
| 2025-11-28 | 3.36 | $3.46 | 749036 |
| 2025-11-26 | 3.35 | $3.45 | 1.6M |
| 2025-11-25 | 3.34 | $3.47 | 1.3M |
| 2025-11-24 | 3.33 | $3.39 | 2.9M |
| 2025-11-21 | 3.32 | $3.12 | 1.6M |
| 2025-11-20 | 3.35 | $2.94 | 2.5M |
| 2025-11-19 | 3.39 | $2.90 | 1.6M |
| 2025-11-18 | 3.44 | $2.92 | 1.6M |
| 2025-11-17 | 3.50 | $3.01 | 1.5M |
| 2025-11-14 | 3.55 | $3.26 | 1.2M |
| 2025-11-13 | 3.58 | $3.34 | 1.6M |
| 2025-11-12 | 3.60 | $3.42 | 1.3M |
| 2025-11-11 | 3.62 | $3.46 | 1.2M |
| 2025-11-10 | 3.64 | $3.48 | 2.3M |
| 2025-11-07 | 3.65 | $3.77 | 1.5M |
| 2025-11-06 | 3.64 | $3.70 | 1.2M |
| 2025-11-05 | 3.64 | $3.89 | 2.1M |
| 2025-11-04 | 3.61 | $3.78 | 1.6M |
| 2025-11-03 | 3.59 | $3.85 | 2.5M |
| 2025-10-31 | 3.56 | $3.88 | 1.8M |
| 2025-10-30 | 3.53 | $4.13 | 2.0M |
| 2025-10-29 | 3.47 | $4.21 | 4.4M |
| 2025-10-28 | 3.39 | $4.12 | 3.9M |
| 2025-10-27 | 3.31 | $4.41 | 5.2M |
| 2025-10-24 | 3.20 | $4.10 | 12.3M |
| 2025-10-23 | 3.10 | $3.26 | 3.0M |
| 2025-10-22 | 3.08 | $3.23 | 2.1M |
| 2025-10-21 | 3.07 | $3.15 | 1.9M |
| 2025-10-20 | 3.06 | $3.19 | 3.5M |
| 2025-10-17 | 3.05 | $3.08 | 1.9M |
| 2025-10-16 | 3.04 | $3.06 | 2.4M |
| 2025-10-15 | 3.04 | $3.08 | 1.7M |
| 2025-10-14 | 3.04 | $2.97 | 1.3M |
| 2025-10-13 | 3.05 | $2.91 | 976449 |
| 2025-10-10 | 3.06 | $2.90 | 1.3M |
| 2025-10-09 | 3.08 | $3.10 | 1.8M |
| 2025-10-08 | 3.07 | $3.17 | 1.2M |
| 2025-10-07 | 3.06 | $3.13 | 1.1M |
| 2025-10-06 | 3.06 | $3.09 | 1.3M |
| 2025-10-03 | 3.05 | $3.12 | 2.0M |
| 2025-10-02 | 3.05 | $3.01 | 2.0M |
| 2025-10-01 | 3.05 | $3.13 | 1.5M |
| 2025-09-30 | 3.04 | $3.21 | 1.8M |
| 2025-09-29 | 3.02 | $3.14 | 1.1M |
| 2025-09-26 | 3.01 | $3.18 | 1.5M |
| 2025-09-25 | 2.99 | $3.18 | 879426 |
| 2025-09-24 | 2.97 | $3.20 | 1.4M |
| 2025-09-23 | 2.95 | $3.16 | 1.3M |
| 2025-09-22 | 2.93 | $3.13 | 792838 |
| 2025-09-19 | 2.91 | $3.04 | 2.9M |
| 2025-09-18 | 2.89 | $3.08 | 1.8M |
| 2025-09-17 | 2.87 | $2.95 | 2.3M |
| 2025-09-16 | 2.86 | $2.89 | 1.4M |
| 2025-09-15 | 2.86 | $2.93 | 1.0M |
| 2025-09-12 | 2.86 | $2.94 | 787405 |
| 2025-09-11 | 2.85 | $3.00 | 1.3M |
| 2025-09-10 | 2.83 | $2.92 | 1.5M |
| 2025-09-09 | 2.82 | $3.00 | 1.1M |
| 2025-09-08 | 2.80 | $2.96 | 1.4M |
| 2025-09-05 | 2.78 | $2.92 | 1.9M |
| 2025-09-04 | 2.77 | $2.84 | 2.2M |
| 2025-09-03 | 2.76 | $2.80 | 1.8M |
| 2025-09-02 | 2.76 | $2.82 | 1.8M |
| 2025-08-29 | 2.75 | $2.76 | 877018 |
| 2025-08-28 | 2.75 | $2.80 | 1.5M |
| 2025-08-27 | 2.75 | $2.79 | 2.1M |
| 2025-08-26 | 2.74 | $2.72 | 1.5M |
| 2025-08-25 | 2.75 | $2.72 | 805230 |
| 2025-08-22 | 2.75 | $2.76 | 1.9M |
| 2025-08-21 | 2.75 | $2.67 | 1.3M |
| 2025-08-20 | 2.75 | $2.71 | 1.2M |
| 2025-08-19 | 2.76 | $2.70 | 2.0M |
| 2025-08-18 | 2.77 | $2.65 | 2.4M |
| 2025-08-15 | 2.78 | $2.73 | 1.7M |
| 2025-08-14 | 2.78 | $2.73 | 1.3M |
| 2025-08-13 | 2.79 | $2.77 | 3.2M |
| 2025-08-12 | 2.79 | $2.56 | 2.2M |
| 2025-08-11 | 2.82 | $2.45 | 1.4M |
| 2025-08-08 | 2.85 | $2.49 | 1.9M |
| 2025-08-07 | 2.89 | $2.48 | 2.0M |
| 2025-08-06 | 2.94 | $2.46 | 1.8M |
| 2025-08-05 | 2.99 | $2.49 | 2.3M |
| 2025-08-04 | 3.04 | $2.49 | 2.8M |
| 2025-08-01 | 3.09 | $2.44 | 3.5M |
| 2025-07-31 | 3.16 | $2.60 | 3.3M |
| 2025-07-30 | 3.22 | $2.52 | 2.6M |
| 2025-07-29 | 3.30 | $2.46 | 4.8M |
| 2025-07-28 | 3.39 | $2.58 | 5.5M |
| 2025-07-25 | 3.47 | $2.77 | 7.1M |
| 2025-07-24 | 3.54 | $2.90 | 27.5M |
| 2025-07-23 | 3.61 | $3.88 | 4.3M |
| 2025-07-22 | 3.58 | $3.84 | 5.4M |
| 2025-07-21 | 3.56 | $3.75 | 2.1M |
| 2025-07-18 | 3.54 | $3.59 | 1.6M |
| 2025-07-17 | 3.53 | $3.64 | 2.5M |
| 2025-07-16 | 3.52 | $3.63 | 1.3M |
| 2025-07-15 | 3.51 | $3.66 | 1.7M |
| 2025-07-14 | 3.49 | $3.71 | 2.0M |
| 2025-07-11 | 3.47 | $3.60 | 1.4M |
| 2025-07-10 | 3.45 | $3.58 | 1.3M |
| 2025-07-09 | 3.44 | $3.51 | 1.1M |
| 2025-07-08 | 3.43 | $3.52 | 1.7M |
| 2025-07-07 | 3.42 | $3.33 | 1.3M |
| 2025-07-03 | 3.43 | $3.41 | 1.0M |
| 2025-07-02 | 3.44 | $3.43 | 1.9M |
| 2025-07-01 | 3.44 | $3.48 | 2.3M |
| 2025-06-30 | 3.43 | $3.40 | 2.0M |
| 2025-06-27 | 3.44 | $3.39 | 2.8M |
| 2025-06-26 | 3.44 | $3.48 | 7.4M |
| 2025-06-25 | 3.44 | $3.37 | 2.0M |
| 2025-06-24 | 3.44 | $3.39 | 2.0M |
| 2025-06-23 | 3.45 | $3.36 | 2.1M |
| 2025-06-20 | 3.46 | $3.31 | 3.0M |
| 2025-06-18 | 3.47 | $3.31 | 2.7M |
| 2025-06-17 | 3.49 | $3.20 | 1.9M |
| 2025-06-16 | 3.52 | $3.18 | 3.1M |
| 2025-06-13 | 3.56 | $3.20 | 1.3M |
| 2025-06-12 | 3.59 | $3.24 | 2.7M |
| 2025-06-11 | 3.63 | $3.31 | 2.2M |
| 2025-06-10 | 3.67 | $3.25 | 3.7M |
| 2025-06-09 | 3.71 | $3.44 | 4.3M |
| 2025-06-06 | 3.74 | $3.91 | 1.2M |
| 2025-06-05 | 3.72 | $3.80 | 1.3M |
| 2025-06-04 | 3.71 | $3.83 | 1.5M |
| 2025-06-03 | 3.70 | $3.94 | 1.8M |
| 2025-06-02 | 3.67 | $3.84 | 1.3M |
| 2025-05-30 | 3.66 | $3.88 | 2.3M |
| 2025-05-29 | 3.63 | $3.90 | 2.2M |
| 2025-05-28 | 3.60 | $3.77 | 2.2M |
| 2025-05-27 | 3.59 | $3.75 | 1.5M |
| 2025-05-23 | 3.57 | $3.67 | 1.8M |
| 2025-05-22 | 3.56 | $3.72 | 2.2M |
| 2025-05-21 | 3.54 | $3.95 | 2.5M |
| 2025-05-20 | 3.50 | $4.21 | 2.0M |
| 2025-05-19 | 3.42 | $4.17 | 2.7M |
| 2025-05-16 | 3.34 | $4.35 | 5.5M |
| 2025-05-15 | 3.24 | $4.29 | 7.3M |
| 2025-05-14 | 3.13 | $3.92 | 4.0M |
| 2025-05-13 | 3.05 | $3.80 | 5.5M |
| 2025-05-12 | 2.97 | $3.86 | 4.7M |
| 2025-05-09 | 2.87 | $3.50 | 2.6M |
| 2025-05-08 | 2.81 | $3.39 | 3.8M |
| 2025-05-07 | 2.74 | $3.28 | 8.9M |
| 2025-05-06 | 2.69 | $2.90 | 2.0M |
| 2025-05-05 | 2.66 | $2.84 | 2.0M |
| 2025-05-02 | 2.65 | $2.83 | 2.6M |
| 2025-05-01 | 2.63 | $2.76 | 2.5M |
| 2025-04-30 | 2.61 | $2.73 | 2.6M |
| 2025-04-29 | 2.60 | $2.70 | 2.6M |
| 2025-04-28 | 2.59 | $2.63 | 3.8M |
| 2025-04-25 | 2.59 | $2.67 | 3.9M |
| 2025-04-24 | 2.58 | $2.88 | 10.5M |
| 2025-04-23 | 2.55 | $2.43 | 3.9M |
| 2025-04-22 | 2.56 | $2.41 | 2.5M |
| 2025-04-21 | 2.57 | $2.39 | 3.5M |
| 2025-04-17 | 2.59 | $2.41 | 2.6M |
| 2025-04-16 | 2.61 | $2.52 | 3.3M |
| 2025-04-15 | 2.62 | $2.49 | 1.7M |
| 2025-04-14 | 2.63 | $2.58 | 1.8M |
| 2025-04-11 | 2.64 | $2.48 | 2.4M |
| 2025-04-10 | 2.66 | $2.53 | 2.4M |
| 2025-04-09 | 2.67 | $2.61 | 5.4M |
| 2025-04-08 | 2.68 | $2.42 | 2.8M |
| 2025-04-07 | 2.70 | $2.40 | 3.9M |
| 2025-04-04 | 2.74 | $2.45 | 3.5M |
| 2025-04-03 | 2.77 | $2.53 | 2.3M |
| 2025-04-02 | 2.79 | $2.65 | 1.7M |
| 2025-04-01 | 2.81 | $2.59 | 2.1M |
| 2025-03-31 | 2.83 | $2.70 | 1.8M |
| 2025-03-28 | 2.84 | $2.70 | 1.8M |
| 2025-03-27 | 2.86 | $2.78 | 885100 |
| 2025-03-26 | 2.87 | $2.77 | 1.5M |
| 2025-03-25 | 2.88 | $2.81 | 1.4M |
| 2025-03-24 | 2.88 | $2.76 | 2.1M |
| 2025-03-21 | 2.90 | $2.60 | 2.7M |
| 2025-03-20 | 2.93 | $2.67 | 1.1M |
| 2025-03-19 | 2.95 | $2.73 | 1.0M |
| 2025-03-18 | 2.98 | $2.78 | 1.1M |
| 2025-03-17 | 3.00 | $2.86 | 2.2M |
| 2025-03-14 | 3.01 | $2.70 | 1.6M |
| 2025-03-13 | 3.05 | $2.54 | 2.4M |
| 2025-03-12 | 3.10 | $2.62 | 2.4M |
| 2025-03-11 | 3.15 | $2.69 | 3.4M |
| 2025-03-10 | 3.20 | $2.70 | 2.9M |
| 2025-03-07 | 3.25 | $2.94 | 2.7M |
| 2025-03-06 | 3.28 | $2.94 | 2.3M |
| 2025-03-05 | 3.32 | $3.02 | 2.2M |
| 2025-03-04 | 3.35 | $3.03 | 2.4M |
| 2025-03-03 | 3.39 | $3.10 | 2.0M |
| 2025-02-28 | 3.42 | $3.01 | 6.1M |
| 2025-02-27 | 3.46 | $3.34 | 2.8M |
| 2025-02-26 | 3.47 | $3.64 | 4.8M |
| 2025-02-25 | 3.45 | $3.92 | 4.1M |
| 2025-02-24 | 3.41 | $3.68 | 4.1M |
| 2025-02-21 | 3.38 | $3.51 | 3.2M |
| 2025-02-20 | 3.36 | $3.54 | 5.0M |
| 2025-02-19 | 3.34 | $3.61 | 5.5M |
| 2025-02-18 | 3.32 | $3.35 | 3.7M |
| 2025-02-14 | 3.31 | $3.38 | 2.8M |
| 2025-02-13 | 3.30 | $3.38 | 2.3M |
| 2025-02-12 | 3.30 | $3.26 | 2.7M |
| 2025-02-11 | 3.30 | $3.45 | 3.2M |
| 2025-02-10 | 3.29 | $3.38 | 1.7M |
| 2025-02-07 | 3.28 | $3.41 | 2.6M |
| 2025-02-06 | 3.26 | $3.37 | 2.8M |
| 2025-02-05 | 3.25 | $3.44 | 3.1M |
| 2025-02-04 | 3.23 | $3.25 | 2.5M |
| 2025-02-03 | 3.23 | $3.18 | 2.0M |
| 2025-01-31 | 3.23 | $3.20 | 1.9M |
| 2025-01-30 | 3.24 | $3.28 | 2.2M |
| 2025-01-29 | 3.23 | $3.32 | 2.8M |
| 2025-01-28 | 3.22 | $3.29 | 2.7M |
| 2025-01-27 | 3.21 | $3.44 | 2.2M |
| 2025-01-24 | 3.19 | $3.40 | 2.0M |
| 2025-01-23 | 3.17 | $3.39 | 3.4M |
| 2025-01-22 | 3.15 | $3.34 | 2.2M |
| 2025-01-21 | 3.13 | $3.30 | 2.2M |
| 2025-01-17 | 3.11 | $3.06 | 1.6M |
| 2025-01-16 | 3.11 | $3.01 | 2.0M |
| 2025-01-15 | 3.12 | $3.01 | 2.3M |
| 2025-01-14 | 3.13 | $2.91 | 1.0M |
| 2025-01-13 | 3.16 | $3.01 | 1.4M |
| 2025-01-10 | 3.17 | $2.97 | 2.1M |
| 2025-01-08 | 3.19 | $3.10 | 1.3M |
| 2025-01-07 | 3.20 | $3.05 | 1.1M |
| 2025-01-06 | 3.22 | $3.06 | 1.5M |
| 2025-01-03 | 3.24 | $3.07 | 1.5M |
| 2025-01-02 | 3.26 | $3.07 | 2.1M |
| 2024-12-31 | 3.28 | $2.99 | 1.5M |
| 2024-12-30 | 3.31 | $3.01 | 2.1M |
| 2024-12-27 | 3.34 | $3.03 | 2.2M |
| 2024-12-26 | 3.37 | $3.07 | 924400 |
| 2024-12-24 | 3.40 | $3.14 | 767411 |
| 2024-12-23 | 3.43 | $3.10 | 1.6M |
| 2024-12-20 | 3.46 | $3.16 | 3.3M |
| 2024-12-19 | 3.49 | $3.04 | 4.5M |
| 2024-12-18 | 3.54 | $3.04 | 5.9M |
| 2024-12-17 | 3.59 | $3.21 | 6.2M |
| 2024-12-16 | 3.63 | $3.33 | 6.7M |
| 2024-12-13 | 3.67 | $3.47 | 5.1M |
| 2024-12-12 | 3.69 | $3.45 | 7.4M |
| 2024-12-11 | 3.71 | $3.64 | 5.6M |
| 2024-12-10 | 3.72 | $3.63 | 6.1M |
| 2024-12-09 | 3.73 | $3.51 | 4.3M |
| 2024-12-06 | 3.75 | $3.47 | 6.1M |
| 2024-12-05 | 3.78 | $3.37 | 3.3M |
| 2024-12-04 | 3.82 | $3.43 | 3.8M |
| 2024-12-03 | 3.87 | $3.40 | 1.4M |
| 2024-12-02 | 3.91 | $3.42 | 1.5M |
| 2024-11-29 | 3.97 | $3.44 | 649847 |
| 2024-11-27 | 4.02 | $3.46 | 2.0M |
| 2024-11-26 | 4.08 | $3.57 | 1.6M |
| 2024-11-25 | 4.14 | $3.70 | 2.1M |
| 2024-11-22 | 4.18 | $3.65 | 2.9M |
| 2024-11-21 | 4.24 | $3.75 | 2.1M |
| 2024-11-20 | 4.29 | $3.83 | 1.2M |
| 2024-11-19 | 4.34 | $3.81 | 1.3M |
| 2024-11-18 | 4.39 | $3.70 | 1.5M |
| 2024-11-15 | 4.46 | $3.84 | 2.2M |
| 2024-11-14 | 4.53 | $3.99 | 1.6M |
| 2024-11-13 | 4.59 | $4.04 | 2.1M |
| 2024-11-12 | 4.65 | $4.22 | 2.5M |
| 2024-11-11 | 4.69 | $4.51 | 2.3M |
| 2024-11-08 | 4.71 | $4.49 | 2.0M |
| 2024-11-07 | 4.73 | $4.39 | 1.4M |
| 2024-11-06 | 4.77 | $4.42 | 1.8M |
| 2024-11-05 | 4.80 | $4.42 | 1.7M |
| 2024-11-04 | 4.85 | $4.38 | 1.4M |
| 2024-11-01 | 4.89 | $4.20 | 1.7M |
| 2024-10-31 | 4.97 | $4.05 | 2.0M |
| 2024-10-30 | 5.06 | $4.32 | 1.9M |
| 2024-10-29 | 5.14 | $4.09 | 2.1M |
| 2024-10-28 | 5.25 | $4.10 | 3.3M |
| 2024-10-25 | 5.37 | $3.99 | 5.2M |
| 2024-10-24 | 5.52 | $4.25 | 8.3M |
| 2024-10-23 | 5.65 | $5.55 | 2.0M |
| 2024-10-22 | 5.66 | $5.49 | 1.9M |
| 2024-10-21 | 5.68 | $5.75 | 2.1M |
| 2024-10-18 | 5.68 | $5.95 | 992400 |
| 2024-10-17 | 5.65 | $5.99 | 1.7M |
| 2024-10-16 | 5.61 | $5.92 | 1.9M |
| 2024-10-15 | 5.58 | $5.63 | 1.5M |
| 2024-10-14 | 5.57 | $5.59 | 1.2M |
| 2024-10-11 | 5.57 | $5.43 | 1.4M |
| 2024-10-10 | 5.59 | $5.22 | 882916 |
| 2024-10-09 | 5.62 | $5.22 | 1.0M |
| 2024-10-08 | 5.67 | $5.29 | 1.3M |
| 2024-10-07 | 5.71 | $5.46 | 1.0M |
| 2024-10-04 | 5.73 | $5.64 | 1.1M |
| 2024-10-03 | 5.74 | $5.37 | 1.4M |
| 2024-10-02 | 5.78 | $5.82 | 1.1M |
| 2024-10-01 | 5.78 | $5.92 | 1.2M |
| 2024-09-30 | 5.76 | $6.07 | 1.2M |
| 2024-09-27 | 5.73 | $6.01 | 873447 |
| 2024-09-26 | 5.70 | $6.04 | 1.2M |
| 2024-09-25 | 5.66 | $6.05 | 1.1M |
| 2024-09-24 | 5.62 | $6.22 | 1.7M |
| 2024-09-23 | 5.56 | $5.91 | 994024 |
| 2024-09-20 | 5.52 | $5.90 | 2.4M |
| 2024-09-19 | 5.48 | $5.83 | 837613 |
| 2024-09-18 | 5.45 | $5.72 | 965842 |
| 2024-09-17 | 5.42 | $5.64 | 843608 |
| 2024-09-16 | 5.39 | $5.76 | 920100 |
| 2024-09-13 | 5.35 | $5.72 | 784521 |
| 2024-09-12 | 5.32 | $5.60 | 870100 |
| 2024-09-11 | 5.29 | $5.52 | 1.0M |
| 2024-09-10 | 5.26 | $5.39 | 1.9M |
| 2024-09-09 | 5.25 | $5.57 | 2.0M |
| 2024-09-06 | 5.21 | $5.70 | 2.9M |
| 2024-09-05 | 5.16 | $5.54 | 1.1M |
| 2024-09-04 | 5.12 | $5.41 | 986601 |
| 2024-09-03 | 5.09 | $5.37 | 1.6M |
| 2024-08-30 | 5.06 | $5.45 | 1.1M |
| 2024-08-29 | 5.02 | $5.52 | 1.3M |
| 2024-08-28 | 4.97 | $5.44 | 1.2M |
| 2024-08-27 | 4.92 | $5.33 | 852421 |
| 2024-08-26 | 4.88 | $5.40 | 1.9M |
| 2024-08-23 | 4.82 | $5.06 | 1.5M |
| 2024-08-22 | 4.80 | $4.87 | 830200 |
| 2024-08-21 | 4.79 | $4.94 | 693749 |
| 2024-08-20 | 4.77 | $4.97 | 641202 |
| 2024-08-19 | 4.75 | $4.98 | 1.1M |
| 2024-08-16 | 4.73 | $5.01 | 1.3M |
| 2024-08-15 | 4.70 | $4.95 | 984700 |
| 2024-08-14 | 4.67 | $4.96 | 797200 |
| 2024-08-13 | 4.64 | $5.02 | 1.2M |
| 2024-08-12 | 4.60 | $4.84 | 1.9M |
| 2024-08-09 | 4.58 | $4.84 | 782200 |
| 2024-08-08 | 4.55 | $4.94 | 1.2M |
| 2024-08-07 | 4.51 | $4.70 | 1.2M |
| 2024-08-06 | 4.49 | $4.89 | 983134 |
| 2024-08-05 | 4.45 | $4.82 | 2.0M |
| 2024-08-02 | 4.41 | $4.99 | 2.2M |
| 2024-08-01 | 4.35 | $5.01 | 1.9M |
| 2024-07-31 | 4.28 | $5.26 | 4.0M |
| 2024-07-30 | 4.17 | $5.16 | 3.3M |
| 2024-07-29 | 4.07 | $5.18 | 2.3M |
| 2024-07-26 | 3.95 | $5.09 | 4.8M |
| 2024-07-25 | 3.83 | $4.76 | 3.9M |
| 2024-07-24 | 3.74 | $4.33 | 4.9M |
| 2024-07-23 | 3.67 | $4.05 | 1.9M |
| 2024-07-22 | 3.63 | $3.95 | 996794 |
| 2024-07-19 | 3.60 | $3.77 | 3.6M |
| 2024-07-18 | 3.58 | $3.77 | 1.3M |
| 2024-07-17 | 3.56 | $3.94 | 939116 |
| 2024-07-16 | 3.52 | $4.00 | 1.8M |
| 2024-07-15 | 3.47 | $3.90 | 1.6M |
| 2024-07-12 | 3.43 | $3.80 | 2.6M |
| 2024-07-11 | 3.39 | $3.71 | 2.0M |
| 2024-07-10 | 3.36 | $3.34 | 1.5M |
| 2024-07-09 | 3.36 | $3.32 | 950962 |
| 2024-07-08 | 3.36 | $3.24 | 865791 |
| 2024-07-05 | 3.38 | $3.31 | 1.2M |
| 2024-07-03 | 3.38 | $3.37 | 503846 |
| 2024-07-02 | 3.38 | $3.43 | 782410 |
| 2024-07-01 | 3.38 | $3.32 | 1.4M |
| 2024-06-28 | 3.38 | $3.36 | 6.0M |
| 2024-06-27 | 3.39 | $3.20 | 1.3M |
| 2024-06-26 | 3.41 | $3.01 | 1.3M |
| 2024-06-25 | 3.45 | $2.96 | 3.3M |
| 2024-06-24 | 3.50 | $3.18 | 1.6M |
| 2024-06-21 | 3.53 | $3.13 | 2.1M |
| 2024-06-20 | 3.58 | $3.15 | 2.1M |
| 2024-06-18 | 3.62 | $3.48 | 1.1M |
| 2024-06-17 | 3.64 | $3.50 | 1.6M |
| 2024-06-14 | 3.65 | $3.54 | 1.1M |
| 2024-06-13 | 3.66 | $3.55 | 1.2M |
| 2024-06-12 | 3.67 | $3.72 | 1.9M |
| 2024-06-11 | 3.67 | $3.65 | 798996 |
| 2024-06-10 | 3.67 | $3.75 | 679934 |
| 2024-06-07 | 3.66 | $3.77 | 707719 |
| 2024-06-06 | 3.65 | $3.85 | 823888 |
| 2024-06-05 | 3.63 | $3.86 | 1.3M |
| 2024-06-04 | 3.60 | $3.56 | 959647 |
| 2024-06-03 | 3.61 | $3.78 | 900269 |
| 2024-05-31 | 3.59 | $3.96 | 1.7M |
| 2024-05-30 | 3.55 | $3.86 | 1.8M |
| 2024-05-29 | 3.52 | $3.74 | 2.6M |
| 2024-05-28 | 3.50 | $3.62 | 888217 |
| 2024-05-24 | 3.48 | $3.58 | 871327 |
| 2024-05-23 | 3.47 | $3.55 | 954390 |
| 2024-05-22 | 3.47 | $3.67 | 2.2M |
| 2024-05-21 | 3.44 | $3.63 | 1.3M |
| 2024-05-20 | 3.42 | $3.64 | 1.1M |
| 2024-05-17 | 3.40 | $3.61 | 882722 |
| 2024-05-16 | 3.38 | $3.71 | 984278 |
| 2024-05-15 | 3.34 | $3.77 | 1.4M |
| 2024-05-14 | 3.30 | $3.74 | 2.8M |
| 2024-05-13 | 3.25 | $3.43 | 1.1M |
| 2024-05-10 | 3.23 | $3.23 | 1.7M |
| 2024-05-09 | 3.23 | $3.26 | 1.2M |
| 2024-05-08 | 3.23 | $3.39 | 834646 |
| 2024-05-07 | 3.22 | $3.37 | 651745 |
| 2024-05-06 | 3.20 | $3.38 | 830514 |
| 2024-05-03 | 3.18 | $3.42 | 987748 |
| 2024-05-02 | 3.16 | $3.29 | 1.3M |
| 2024-05-01 | 3.14 | $3.44 | 2.7M |
| 2024-04-30 | 3.11 | $3.30 | 1.6M |
| 2024-04-29 | 3.09 | $3.29 | 1.8M |
| 2024-04-26 | 3.07 | $3.39 | 2.5M |
| 2024-04-25 | 3.03 | $3.25 | 5.0M |
| 2024-04-24 | 3.01 | $3.03 | 2.6M |
| 2024-04-23 | 3.01 | $2.96 | 1.2M |
| 2024-04-22 | 3.01 | $2.84 | 1.8M |
| 2024-04-19 | 3.03 | $2.86 | 2.0M |
| 2024-04-18 | 3.05 | $2.78 | 2.1M |
| 2024-04-17 | 3.08 | $2.91 | 1.3M |
| 2024-04-16 | 3.10 | $2.91 | 2.0M |
| 2024-04-15 | 3.12 | $3.00 | 1.8M |
| 2024-04-12 | 3.13 | $3.00 | 1.5M |
| 2024-04-11 | 3.14 | $3.03 | 1.2M |
| 2024-04-10 | 3.16 | $3.00 | 3.1M |
| 2024-04-09 | 3.17 | $3.11 | 928681 |
| 2024-04-08 | 3.18 | $3.08 | 1.4M |
| 2024-04-05 | 3.19 | $3.18 | 1.2M |
| 2024-04-04 | 3.19 | $3.08 | 1.6M |
| 2024-04-03 | 3.20 | $3.10 | 1.2M |
| 2024-04-02 | 3.21 | $3.19 | 1.2M |
| 2024-04-01 | 3.21 | $3.36 | 1.4M |
| 2024-03-28 | 3.20 | $3.50 | 1.4M |
| 2024-03-27 | 3.17 | $3.40 | 1.3M |
| 2024-03-26 | 3.14 | $3.28 | 1.3M |
| 2024-03-25 | 3.13 | $3.34 | 1.1M |
| 2024-03-22 | 3.11 | $3.27 | 1.8M |
| 2024-03-21 | 3.09 | $3.58 | 3.8M |
| 2024-03-20 | 3.04 | $3.40 | 2.3M |
| 2024-03-19 | 3.00 | $3.21 | 2.7M |
| 2024-03-18 | 2.98 | $2.95 | 1.5M |
| 2024-03-15 | 2.98 | $2.78 | 12.6M |
| 2024-03-14 | 3.00 | $2.75 | 1.1M |
| 2024-03-13 | 3.03 | $2.90 | 1.1M |
| 2024-03-12 | 3.04 | $2.85 | 1.3M |
| 2024-03-11 | 3.06 | $2.80 | 981434 |
| 2024-03-08 | 3.09 | $2.86 | 941219 |
| 2024-03-07 | 3.11 | $2.76 | 944732 |
| 2024-03-06 | 3.15 | $2.79 | 1.4M |
| 2024-03-05 | 3.19 | $2.84 | 1.3M |
| 2024-03-04 | 3.22 | $2.89 | 1.5M |
| 2024-03-01 | 3.26 | $2.87 | 1.3M |
| 2024-02-29 | 3.30 | $2.79 | 1.6M |
| 2024-02-28 | 3.35 | $2.74 | 1.4M |
| 2024-02-27 | 3.42 | $2.76 | 2.0M |
| 2024-02-26 | 3.49 | $2.69 | 2.7M |
| 2024-02-23 | 3.57 | $2.93 | 3.7M |
| 2024-02-22 | 3.64 | $2.64 | 8.5M |
| 2024-02-21 | 3.74 | $2.90 | 9.4M |
| 2024-02-20 | 3.83 | $4.04 | 2.5M |
| 2024-02-16 | 3.81 | $4.05 | 1.7M |
| 2024-02-15 | 3.78 | $4.16 | 2.5M |
| 2024-02-14 | 3.74 | $3.94 | 1.3M |
| 2024-02-13 | 3.72 | $3.82 | 2.1M |
| 2024-02-12 | 3.71 | $4.13 | 2.1M |
| 2024-02-09 | 3.67 | $3.89 | 2.3M |
| 2024-02-08 | 3.64 | $3.73 | 761406 |
| 2024-02-07 | 3.64 | $3.64 | 897350 |
| 2024-02-06 | 3.64 | $3.67 | 1.3M |
| 2024-02-05 | 3.63 | $3.65 | 1.4M |
| 2024-02-02 | 3.63 | $3.78 | 986148 |
| 2024-02-01 | 3.61 | $3.83 | 1.4M |
| 2024-01-31 | 3.59 | $3.67 | 1.6M |
| 2024-01-30 | 3.58 | $3.83 | 1.3M |
| 2024-01-29 | 3.56 | $3.83 | 1.2M |
| 2024-01-26 | 3.53 | $3.76 | 1.5M |
| 2024-01-25 | 3.50 | $3.92 | 3.0M |
| 2024-01-24 | 3.46 | $3.67 | 993571 |
| 2024-01-23 | 3.44 | $3.73 | 1.0M |
| 2024-01-22 | 3.41 | $3.74 | 2.5M |
| 2024-01-19 | 3.37 | $3.69 | 1.8M |
| 2024-01-18 | 3.34 | $3.49 | 1.7M |
| 2024-01-17 | 3.32 | $3.46 | 2.0M |
| 2024-01-16 | 3.31 | $3.47 | 1.6M |
| 2024-01-12 | 3.29 | $3.63 | 2.3M |
| 2024-01-11 | 3.25 | $3.63 | 1.9M |
| 2024-01-10 | 3.21 | $3.58 | 2.0M |
| 2024-01-09 | 3.18 | $3.55 | 2.0M |
| 2024-01-08 | 3.14 | $3.60 | 2.6M |
| 2024-01-05 | 3.09 | $3.38 | 2.7M |
| 2024-01-04 | 3.06 | $3.27 | 2.1M |
| 2024-01-03 | 3.03 | $3.37 | 3.0M |
| 2024-01-02 | 3.00 | $3.16 | 1.3M |
| 2023-12-29 | 2.98 | $3.13 | 1.4M |
| 2023-12-28 | 2.97 | $3.22 | 932813 |
| 2023-12-27 | 2.94 | $3.21 | 1.2M |
| 2023-12-26 | 2.91 | $3.29 | 891508 |
| 2023-12-22 | 2.87 | $3.29 | 1.5M |
| 2023-12-21 | 2.83 | $3.22 | 1.3M |
| 2023-12-20 | 2.78 | $3.08 | 3.5M |
| 2023-12-19 | 2.75 | $3.16 | 3.1M |
| 2023-12-18 | 2.71 | $3.08 | 3.9M |
| 2023-12-15 | 2.67 | $2.92 | 33.6M |
| 2023-12-14 | 2.65 | $3.07 | 6.8M |
| 2023-12-13 | 2.60 | $2.63 | 3.3M |
| 2023-12-12 | 2.60 | $2.40 | 2.5M |
| 2023-12-11 | 2.62 | $2.53 | 3.3M |
| 2023-12-08 | 2.63 | $2.65 | 1.9M |
| 2023-12-07 | 2.63 | $2.57 | 2.7M |
| 2023-12-06 | 2.63 | $2.58 | 2.7M |
| 2023-12-05 | 2.64 | $2.49 | 2.7M |
| 2023-12-04 | 2.65 | $2.63 | 4.9M |
| 2023-12-01 | 2.65 | $2.73 | 3.1M |
| 2023-11-30 | 2.65 | $2.57 | 1.9M |
| 2023-11-29 | 2.65 | $2.65 | 1.8M |
| 2023-11-28 | 2.66 | $2.63 | 1.7M |
| 2023-11-27 | 2.66 | $2.76 | 1.9M |
| 2023-11-24 | 2.65 | $2.87 | 486814 |
| 2023-11-22 | 2.62 | $2.93 | 1.7M |
| 2023-11-21 | 2.59 | $2.81 | 982340 |
| 2023-11-20 | 2.57 | $2.87 | 1.3M |
| 2023-11-17 | 2.54 | $2.80 | 1.4M |
| 2023-11-16 | 2.51 | $2.65 | 1.0M |
| 2023-11-15 | 2.49 | $2.69 | 1.2M |
| 2023-11-14 | 2.47 | $2.61 | 1.5M |
| 2023-11-13 | 2.46 | $2.44 | 1.0M |
| 2023-11-10 | 2.46 | $2.36 | 1.1M |
| 2023-11-09 | 2.47 | $2.34 | 1.1M |
| 2023-11-08 | 2.49 | $2.50 | 2.0M |
| 2023-11-07 | 2.48 | $2.56 | 942288 |
| 2023-11-06 | 2.48 | $2.48 | 1.4M |
| 2023-11-03 | 2.48 | $2.50 | 1.8M |
| 2023-11-02 | 2.47 | $2.34 | 3.1M |
| 2023-11-01 | 2.49 | $2.07 | 1.5M |
| 2023-10-31 | 2.53 | $2.14 | 4.7M |
| 2023-10-30 | 2.57 | $2.10 | 1.4M |
| 2023-10-27 | 2.62 | $2.09 | 2.6M |
| 2023-10-26 | 2.68 | $2.38 | 3.5M |
| 2023-10-25 | 2.71 | $2.42 | 1.6M |
| 2023-10-24 | 2.74 | $2.56 | 1.2M |
| 2023-10-23 | 2.76 | $2.52 | 1.1M |
| 2023-10-20 | 2.78 | $2.52 | 1.3M |
| 2023-10-19 | 2.81 | $2.65 | 814528 |
| 2023-10-18 | 2.83 | $2.70 | 612189 |
| 2023-10-17 | 2.84 | $2.80 | 1.4M |
| 2023-10-16 | 2.85 | $2.63 | 938704 |
| 2023-10-13 | 2.87 | $2.62 | 968324 |
| 2023-10-12 | 2.89 | $2.67 | 1.4M |
| 2023-10-11 | 2.92 | $2.79 | 1.4M |
| 2023-10-10 | 2.93 | $2.92 | 957573 |
| 2023-10-09 | 2.93 | $2.78 | 564868 |
| 2023-10-06 | 2.95 | $2.80 | 1.2M |
| 2023-10-05 | 2.96 | $2.76 | 1.2M |
| 2023-10-04 | 2.99 | $2.87 | 1.9M |
| 2023-10-03 | 3.00 | $2.90 | 1.9M |
| 2023-10-02 | 3.01 | $2.92 | 1.3M |
| 2023-09-29 | 3.02 | $2.90 | 3.0M |
| 2023-09-28 | 3.03 | $2.75 | 1.4M |
| 2023-09-27 | 3.06 | $2.77 | 1.3M |
| 2023-09-26 | 3.09 | $2.70 | 1.0M |
| 2023-09-25 | 3.13 | $2.84 | 740849 |
| 2023-09-22 | 3.16 | $2.78 | 910396 |
| 2023-09-21 | 3.20 | $2.88 | 993828 |
| 2023-09-20 | 3.24 | $2.98 | 681169 |
| 2023-09-19 | 3.26 | $3.01 | 919711 |
| 2023-09-18 | 3.29 | $3.12 | 754351 |
| 2023-09-15 | 3.31 | $3.12 | 2.7M |
| 2023-09-14 | 3.33 | $3.16 | 849634 |
| 2023-09-13 | 3.35 | $3.06 | 986641 |
| 2023-09-12 | 3.38 | $3.03 | 855941 |
| 2023-09-11 | 3.41 | $3.07 | 1.1M |
| 2023-09-08 | 3.45 | $3.14 | 883785 |
| 2023-09-07 | 3.48 | $3.14 | 1.7M |
| 2023-09-06 | 3.52 | $3.33 | 983370 |
| 2023-09-05 | 3.54 | $3.37 | 1.3M |
| 2023-09-01 | 3.55 | $3.57 | 1.4M |
| 2023-08-31 | 3.55 | $3.38 | 1.0M |
| 2023-08-30 | 3.57 | $3.43 | 847948 |
| 2023-08-29 | 3.58 | $3.39 | 859003 |
| 2023-08-28 | 3.60 | $3.29 | 725835 |
| 2023-08-25 | 3.64 | $3.26 | 979557 |
| 2023-08-24 | 3.68 | $3.26 | 1.0M |
| 2023-08-23 | 3.72 | $3.29 | 1.0M |
| 2023-08-22 | 3.77 | $3.22 | 1.4M |
| 2023-08-21 | 3.82 | $3.25 | 916457 |
| 2023-08-18 | 3.88 | $3.33 | 1.4M |
| 2023-08-17 | 3.94 | $3.31 | 1.2M |
| 2023-08-16 | 4.01 | $3.42 | 1.5M |
| 2023-08-15 | 4.07 | $3.51 | 971642 |
| 2023-08-14 | 4.13 | $3.68 | 826594 |
| 2023-08-11 | 4.18 | $3.79 | 1.2M |
| 2023-08-10 | 4.22 | $3.75 | 1.9M |
| 2023-08-09 | 4.27 | $3.79 | 1.7M |
| 2023-08-08 | 4.32 | $3.76 | 2.1M |
| 2023-08-07 | 4.38 | $4.03 | 2.6M |
| 2023-08-04 | 4.41 | $4.52 | 2.0M |
| 2023-08-03 | 4.40 | $4.92 | 5.0M |
| 2023-08-02 | 4.35 | $4.14 | 1.8M |
| 2023-08-01 | 4.37 | $4.40 | 1.9M |
| 2023-07-31 | 4.37 | $4.39 | 1.1M |
| 2023-07-28 | 4.36 | $4.28 | 2.1M |
| 2023-07-27 | 4.37 | $4.33 | 1.4M |
| 2023-07-26 | 4.38 | $4.49 | 1.3M |
| 2023-07-25 | 4.36 | $4.52 | 820993 |
| 2023-07-24 | 4.35 | $4.43 | 645156 |
| 2023-07-21 | 4.34 | $4.37 | 1.0M |
| 2023-07-20 | 4.34 | $4.44 | 782946 |
| 2023-07-19 | 4.33 | $4.59 | 990277 |
| 2023-07-18 | 4.30 | $4.43 | 642489 |
| 2023-07-17 | 4.28 | $4.42 | 901091 |
| 2023-07-14 | 4.27 | $4.37 | 665743 |
| 2023-07-13 | 4.26 | $4.41 | 772417 |
| 2023-07-12 | 4.24 | $4.54 | 820316 |
| 2023-07-11 | 4.21 | $4.53 | 749029 |
| 2023-07-10 | 4.18 | $4.56 | 845093 |
| 2023-07-07 | 4.14 | $4.41 | 2.3M |
| 2023-07-06 | 4.11 | $4.25 | 878239 |
| 2023-07-05 | 4.10 | $4.34 | 1.3M |
| 2023-07-03 | 4.07 | $4.50 | 956679 |
| 2023-06-30 | 4.02 | $4.40 | 1.4M |
| 2023-06-29 | 3.98 | $4.23 | 650598 |
| 2023-06-28 | 3.96 | $4.21 | 825374 |
| 2023-06-27 | 3.93 | $4.19 | 962236 |
| 2023-06-26 | 3.91 | $3.99 | 1.4M |
| 2023-06-23 | 3.90 | $3.77 | 3.5M |
| 2023-06-22 | 3.91 | $4.01 | 872889 |
| 2023-06-21 | 3.90 | $4.08 | 1.0M |
| 2023-06-20 | 3.88 | $4.16 | 1.2M |
| 2023-06-16 | 3.85 | $4.22 | 6.0M |
| 2023-06-15 | 3.81 | $4.08 | 1.4M |
| 2023-06-14 | 3.78 | $4.15 | 2.9M |
| 2023-06-13 | 3.74 | $4.10 | 1.2M |
| 2023-06-12 | 3.71 | $3.91 | 1.3M |
| 2023-06-09 | 3.69 | $3.70 | 598322 |
| 2023-06-08 | 3.68 | $3.75 | 1.3M |
| 2023-06-07 | 3.68 | $3.84 | 1.8M |
| 2023-06-06 | 3.66 | $3.84 | 2.1M |
| 2023-06-05 | 3.64 | $4.00 | 2.1M |
| 2023-06-02 | 3.60 | $3.77 | 2.9M |
| 2023-06-01 | 3.59 | $3.34 | 1.3M |
| 2023-05-31 | 3.61 | $3.27 | 1.7M |
| 2023-05-30 | 3.65 | $3.20 | 1.6M |
| 2023-05-26 | 3.69 | $3.07 | 885300 |
| 2023-05-25 | 3.76 | $3.07 | 1.1M |
| 2023-05-24 | 3.83 | $3.09 | 1.5M |
| 2023-05-23 | 3.91 | $3.23 | 2.0M |
| 2023-05-22 | 3.98 | $3.43 | 1.2M |
| 2023-05-19 | 4.04 | $3.47 | 1.6M |
| 2023-05-18 | 4.10 | $3.56 | 1.7M |
| 2023-05-17 | 4.16 | $3.61 | 2.0M |
| 2023-05-16 | 4.22 | $3.43 | 1.4M |
| 2023-05-15 | 4.30 | $3.51 | 982902 |
| 2023-05-12 | 4.38 | $3.50 | 1.6M |
| 2023-05-11 | 4.48 | $3.55 | 1.2M |
| 2023-05-10 | 4.57 | $3.60 | 1.1M |
| 2023-05-09 | 4.68 | $3.45 | 1.6M |
| 2023-05-08 | 4.80 | $3.48 | 1.5M |
| 2023-05-05 | 4.94 | $3.66 | 1.9M |
| 2023-05-04 | 5.08 | $3.59 | 2.8M |
| 2023-05-03 | 5.24 | $3.62 | 4.0M |
| 2023-05-02 | 5.41 | $3.81 | 7.9M |
| 2023-05-01 | 5.57 | $6.23 | 2.2M |
| 2023-04-28 | 5.50 | $6.34 | 3.1M |
| 2023-04-27 | 5.42 | $5.93 | 1.4M |
| 2023-04-26 | 5.36 | $5.86 | 2.0M |
| 2023-04-25 | 5.31 | $5.91 | 2.2M |
| 2023-04-24 | 5.25 | $5.93 | 1.9M |
| 2023-04-21 | 5.17 | $5.90 | 3.1M |
| 2023-04-20 | 5.10 | $5.10 | 1.3M |
| 2023-04-19 | 5.10 | $5.16 | 1.2M |
| 2023-04-18 | 5.09 | $5.02 | 1.4M |
| 2023-04-17 | 5.10 | $5.09 | 776651 |
| 2023-04-14 | 5.10 | $5.22 | 960466 |
| 2023-04-13 | 5.09 | $5.29 | 1.2M |
| 2023-04-12 | 5.07 | $5.28 | 1.6M |
| 2023-04-11 | 5.04 | $5.20 | 1.0M |
| 2023-04-10 | 5.03 | $5.07 | 1.3M |
| 2023-04-06 | 5.02 | $4.88 | 1.1M |
| 2023-04-05 | 5.04 | $4.85 | 1.4M |
| 2023-04-04 | 5.06 | $4.93 | 1.2M |
| 2023-04-03 | 5.07 | $4.82 | 2.1M |
| 2023-03-31 | 5.10 | $4.90 | 1.3M |
| 2023-03-30 | 5.12 | $4.82 | 1.2M |
| 2023-03-29 | 5.15 | $4.72 | 990656 |
| 2023-03-28 | 5.20 | $4.65 | 1.1M |
| 2023-03-27 | 5.25 | $4.74 | 984550 |
| 2023-03-24 | 5.31 | $4.58 | 941060 |
| 2023-03-23 | 5.38 | $4.63 | 1.6M |
| 2023-03-22 | 5.46 | $4.95 | 1.2M |
| 2023-03-21 | 5.52 | $5.21 | 1.8M |
| 2023-03-20 | 5.55 | $5.18 | 2.2M |
| 2023-03-17 | 5.59 | $5.05 | 6.2M |
| 2023-03-16 | 5.64 | $5.38 | 1.4M |
| 2023-03-15 | 5.67 | $5.10 | 1.8M |
| 2023-03-14 | 5.73 | $5.40 | 1.7M |
| 2023-03-13 | 5.77 | $5.16 | 2.2M |
| 2023-03-10 | 5.83 | $5.26 | 2.1M |
| 2023-03-09 | 5.89 | $5.44 | 1.5M |
| 2023-03-08 | 5.94 | $5.78 | 1.1M |
| 2023-03-07 | 5.95 | $5.91 | 3.1M |
| 2023-03-06 | 5.96 | $6.02 | 2.4M |
| 2023-03-03 | 5.95 | $6.20 | 2.8M |
| 2023-03-02 | 5.93 | $5.80 | 2.9M |
| 2023-03-01 | 5.94 | $6.15 | 3.0M |
| 2023-02-28 | 5.92 | $6.06 | 1.9M |
| 2023-02-27 | 5.90 | $6.19 | 1.7M |
| 2023-02-24 | 5.87 | $6.30 | 2.4M |
| 2023-02-23 | 5.83 | $6.64 | 2.4M |
| 2023-02-22 | 5.74 | $6.85 | 3.0M |
| 2023-02-21 | 5.63 | $6.71 | 7.7M |
| 2023-02-17 | 5.51 | $7.94 | 5.0M |
| 2023-02-16 | 5.26 | $7.74 | 19.6M |
| 2023-02-15 | 5.00 | $5.08 | 1.5M |
| 2023-02-14 | 4.99 | $5.08 | 1.7M |
| 2023-02-13 | 4.98 | $5.18 | 947673 |
| 2023-02-10 | 4.96 | $5.19 | 1.2M |
| 2023-02-09 | 4.93 | $5.08 | 1.7M |
| 2023-02-08 | 4.91 | $5.14 | 1.4M |
| 2023-02-07 | 4.89 | $5.20 | 2.7M |
| 2023-02-06 | 4.86 | $5.17 | 1.6M |
| 2023-02-03 | 4.83 | $5.33 | 2.4M |
| 2023-02-02 | 4.77 | $5.62 | 4.5M |
| 2023-02-01 | 4.68 | $5.47 | 5.1M |
| 2023-01-31 | 4.60 | $5.22 | 4.4M |
| 2023-01-30 | 4.54 | $4.79 | 2.7M |
| 2023-01-27 | 4.51 | $4.92 | 3.2M |
| 2023-01-26 | 4.47 | $4.68 | 3.7M |
| 2023-01-25 | 4.44 | $4.74 | 3.5M |
| 2023-01-24 | 4.41 | $4.44 | 4.1M |
| 2023-01-23 | 4.41 | $4.75 | 2.4M |
| 2023-01-20 | 4.37 | $4.71 | 3.2M |
| 2023-01-19 | 4.34 | $4.40 | 2.9M |
| 2023-01-18 | 4.33 | $4.43 | 1.1M |
| 2023-01-17 | 4.32 | $4.61 | 2.5M |
| 2023-01-13 | 4.29 | $4.60 | 893477 |
| 2023-01-12 | 4.26 | $4.68 | 946511 |
| 2023-01-11 | 4.21 | $4.65 | 3.2M |
| 2023-01-10 | 4.17 | $4.69 | 1.2M |
| 2023-01-09 | 4.11 | $4.57 | 3.8M |
| 2023-01-06 | 4.06 | $4.76 | 4.5M |
| 2023-01-05 | 3.99 | $4.64 | 1.3M |
| 2023-01-04 | 3.92 | $4.64 | 2.3M |
| 2023-01-03 | 3.84 | $4.40 | 2.4M |
| 2022-12-30 | 3.79 | $4.32 | 1.6M |
| 2022-12-29 | 3.73 | $4.28 | 2.3M |
| 2022-12-28 | 3.67 | $3.89 | 1.7M |
| 2022-12-27 | 3.65 | $4.02 | 1.4M |
| 2022-12-23 | 3.61 | $3.88 | 973418 |
| 2022-12-22 | 3.58 | $3.90 | 3.2M |
| 2022-12-21 | 3.55 | $3.83 | 1.7M |
| 2022-12-20 | 3.52 | $3.83 | 2.6M |
| 2022-12-19 | 3.49 | $3.73 | 1.4M |
| 2022-12-16 | 3.46 | $3.81 | 9.5M |
| 2022-12-15 | 3.42 | $3.55 | 1.8M |
| 2022-12-14 | 3.41 | $3.73 | 1.9M |
| 2022-12-13 | 3.38 | $3.87 | 3.6M |
| 2022-12-12 | 3.32 | $3.50 | 3.0M |
| 2022-12-09 | 3.31 | $3.58 | 3.2M |
| 2022-12-08 | 3.28 | $3.59 | 3.6M |
| 2022-12-07 | 3.24 | $3.51 | 4.0M |
| 2022-12-06 | 3.22 | $3.36 | 2.0M |
| 2022-12-05 | 3.20 | $3.31 | 1.7M |
| 2022-12-02 | 3.19 | $3.45 | 2.1M |
| 2022-12-01 | 3.16 | $3.37 | 3.2M |
| 2022-11-30 | 3.14 | $3.43 | 3.5M |
| 2022-11-29 | 3.11 | $3.14 | 1.8M |
| 2022-11-28 | 3.11 | $3.06 | 4.3M |
| 2022-11-25 | 3.11 | $3.58 | 667212 |
| 2022-11-23 | 3.06 | $3.39 | 1.3M |
| 2022-11-22 | 3.03 | $3.27 | 840816 |
| 2022-11-21 | 3.00 | $3.14 | 1.0M |
| 2022-11-18 | 2.99 | $3.34 | 1.1M |
| 2022-11-17 | 2.95 | $3.22 | 906510 |
| 2022-11-16 | 2.92 | $3.17 | 1.4M |
| 2022-11-15 | 2.90 | $3.43 | 1.4M |
| 2022-11-14 | 2.84 | $3.20 | 2.1M |
| 2022-11-11 | 2.80 | $3.35 | 2.2M |
| 2022-11-10 | 2.75 | $3.22 | 2.9M |
| 2022-11-09 | 2.70 | $2.70 | 2.0M |
| 2022-11-08 | 2.70 | $3.05 | 1.6M |
| 2022-11-07 | 2.66 | $2.93 | 1.4M |
| 2022-11-04 | 2.63 | $2.94 | 2.2M |
| 2022-11-03 | 2.60 | $2.82 | 1.8M |
| 2022-11-02 | 2.57 | $2.96 | 4.7M |
| 2022-11-01 | 2.53 | $3.26 | 3.9M |
| 2022-10-31 | 2.46 | $2.87 | 4.6M |
| 2022-10-28 | 2.41 | $3.03 | 4.6M |
| 2022-10-27 | 2.35 | $2.90 | 8.4M |
| 2022-10-26 | 2.29 | $2.30 | 4.1M |
| 2022-10-25 | 2.29 | $2.12 | 3.5M |
| 2022-10-24 | 2.31 | $2.08 | 3.5M |
| 2022-10-21 | 2.33 | $2.05 | 6.3M |
| 2022-10-20 | 2.36 | $2.38 | 1.8M |
| 2022-10-19 | 2.36 | $2.31 | 1.5M |
| 2022-10-18 | 2.37 | $2.38 | 1.6M |
| 2022-10-17 | 2.37 | $2.35 | 2.4M |
| 2022-10-14 | 2.37 | $2.19 | 1.2M |
| 2022-10-13 | 2.39 | $2.23 | 2.0M |
| 2022-10-12 | 2.40 | $2.15 | 1.2M |
| 2022-10-11 | 2.43 | $2.18 | 1.6M |
| 2022-10-10 | 2.45 | $2.08 | 1.4M |
| 2022-10-07 | 2.49 | $2.07 | 3.0M |
| 2022-10-06 | 2.54 | $2.18 | 1.9M |
| 2022-10-05 | 2.58 | $2.40 | 2.3M |
| 2022-10-04 | 2.59 | $2.48 | 2.6M |
| 2022-10-03 | 2.61 | $2.22 | 2.3M |
| 2022-09-30 | 2.65 | $2.15 | 1.5M |
| 2022-09-29 | 2.70 | $2.26 | 2.9M |
| 2022-09-28 | 2.75 | $2.45 | 3.0M |
| 2022-09-27 | 2.78 | $2.23 | 2.4M |
| 2022-09-26 | 2.84 | $2.32 | 2.0M |
| 2022-09-23 | 2.89 | $2.38 | 2.2M |
| 2022-09-22 | 2.94 | $2.56 | 2.4M |
| 2022-09-21 | 2.98 | $2.72 | 1.5M |
| 2022-09-20 | 3.01 | $2.81 | 1.2M |
| 2022-09-19 | 3.03 | $2.90 | 1.4M |
| 2022-09-16 | 3.05 | $2.91 | 4.2M |
| 2022-09-15 | 3.06 | $2.96 | 2.2M |
| 2022-09-14 | 3.07 | $2.90 | 2.2M |
| 2022-09-13 | 3.09 | $3.01 | 3.6M |
| 2022-09-12 | 3.10 | $3.24 | 3.1M |
| 2022-09-09 | 3.08 | $3.23 | 2.6M |
| 2022-09-08 | 3.07 | $3.04 | 1.8M |
| 2022-09-07 | 3.07 | $2.88 | 2.0M |
| 2022-09-06 | 3.09 | $2.70 | 1.9M |
| 2022-09-02 | 3.13 | $2.67 | 1.9M |
| 2022-09-01 | 3.18 | $2.67 | 2.1M |
| 2022-08-31 | 3.23 | $2.66 | 2.4M |
| 2022-08-30 | 3.29 | $2.83 | 2.6M |
| 2022-08-29 | 3.34 | $2.99 | 2.4M |
| 2022-08-26 | 3.38 | $3.08 | 1.8M |
| 2022-08-25 | 3.41 | $3.29 | 2.6M |
| 2022-08-24 | 3.42 | $3.06 | 2.6M |
| 2022-08-23 | 3.46 | $3.03 | 2.3M |
| 2022-08-22 | 3.51 | $3.15 | 2.0M |
| 2022-08-19 | 3.54 | $3.16 | 2.6M |
| 2022-08-18 | 3.58 | $3.21 | 1.6M |
| 2022-08-17 | 3.62 | $3.20 | 1.6M |
| 2022-08-16 | 3.67 | $3.31 | 3.5M |
| 2022-08-15 | 3.71 | $3.48 | 2.5M |
| 2022-08-12 | 3.73 | $3.74 | 2.5M |
| 2022-08-11 | 3.73 | $3.78 | 3.5M |
| 2022-08-10 | 3.72 | $3.61 | 3.7M |
| 2022-08-09 | 3.74 | $3.47 | 2.3M |
| 2022-08-08 | 3.76 | $3.61 | 2.5M |
| 2022-08-05 | 3.78 | $3.52 | 3.8M |
| 2022-08-04 | 3.81 | $3.30 | 3.7M |
| 2022-08-03 | 3.86 | $3.50 | 9.4M |
| 2022-08-02 | 3.90 | $2.85 | 5.0M |
| 2022-08-01 | 4.01 | $3.03 | 5.6M |
| 2022-07-29 | 4.11 | $2.98 | 5.6M |
| 2022-07-28 | 4.23 | $2.96 | 20.2M |
| 2022-07-27 | 4.37 | $5.18 | 4.3M |
| 2022-07-26 | 4.28 | $5.02 | 2.2M |
| 2022-07-25 | 4.20 | $4.95 | 3.8M |
| 2022-07-22 | 4.12 | $4.90 | 8.7M |
| 2022-07-21 | 4.04 | $4.11 | 1.6M |
| 2022-07-20 | 4.03 | $4.12 | 2.4M |
| 2022-07-19 | 4.02 | $4.15 | 2.5M |
| 2022-07-18 | 4.01 | $3.77 | 2.1M |
| 2022-07-15 | 4.04 | $3.64 | 2.1M |
| 2022-07-14 | 4.08 | $3.44 | 2.1M |
| 2022-07-13 | 4.15 | $3.64 | 2.7M |
| 2022-07-12 | 4.20 | $3.49 | 2.7M |
| 2022-07-11 | 4.27 | $3.83 | 2.5M |
| 2022-07-08 | 4.32 | $3.94 | 1.8M |
| 2022-07-07 | 4.36 | $3.95 | 1.7M |
| 2022-07-06 | 4.40 | $3.90 | 3.7M |
| 2022-07-05 | 4.46 | $4.18 | 2.2M |
| 2022-07-01 | 4.49 | $4.03 | 4.1M |
| 2022-06-30 | 4.53 | $3.75 | 2.7M |
| 2022-06-29 | 4.62 | $3.99 | 1.5M |
| 2022-06-28 | 4.68 | $4.05 | 1.9M |
| 2022-06-27 | 4.75 | $4.09 | 2.3M |
| 2022-06-24 | 4.82 | $4.20 | 4.7M |
| 2022-06-23 | 4.88 | $4.13 | 2.1M |
| 2022-06-22 | 4.96 | $4.14 | 2.5M |
| 2022-06-21 | 5.05 | $4.00 | 3.0M |
| 2022-06-17 | 5.16 | $4.23 | 7.3M |
| 2022-06-16 | 5.26 | $4.08 | 3.2M |
| 2022-06-15 | 5.38 | $4.17 | 4.9M |
| 2022-06-14 | 5.51 | $4.79 | 2.4M |
| 2022-06-13 | 5.58 | $4.82 | 2.7M |
| 2022-06-10 | 5.66 | $4.78 | 2.0M |
| 2022-06-09 | 5.76 | $4.85 | 2.0M |
| 2022-06-08 | 5.85 | $5.16 | 1.8M |
| 2022-06-07 | 5.92 | $5.25 | 1.7M |
| 2022-06-06 | 6.00 | $5.28 | 1.9M |
| 2022-06-03 | 6.07 | $5.45 | 2.6M |
| 2022-06-02 | 6.14 | $5.23 | 3.0M |
| 2022-06-01 | 6.23 | $5.00 | 2.3M |
| 2022-05-31 | 6.36 | $5.24 | 2.5M |
| 2022-05-27 | 6.48 | $5.30 | 1.8M |
| 2022-05-26 | 6.60 | $5.35 | 2.8M |
| 2022-05-25 | 6.73 | $5.39 | 2.4M |
| 2022-05-24 | 6.88 | $5.27 | 2.4M |
| 2022-05-23 | 7.05 | $5.70 | 1.7M |
| 2022-05-20 | 7.19 | $5.80 | 1.9M |
| 2022-05-19 | 7.33 | $5.77 | 2.5M |
| 2022-05-18 | 7.50 | $5.91 | 2.9M |
| 2022-05-17 | 7.66 | $6.44 | 1.6M |
| 2022-05-16 | 7.79 | $6.24 | 1.2M |
| 2022-05-13 | 7.96 | $6.49 | 2.6M |
| 2022-05-12 | 8.11 | $6.32 | 3.0M |
| 2022-05-11 | 8.30 | $6.12 | 2.3M |
| 2022-05-10 | 8.53 | $6.39 | 2.0M |
| 2022-05-09 | 8.75 | $6.61 | 1.5M |
| 2022-05-06 | 8.98 | $7.03 | 1.5M |
| 2022-05-05 | 9.19 | $7.08 | 1.7M |
| 2022-05-04 | 9.41 | $7.37 | 2.6M |
| 2022-05-03 | 9.62 | $7.06 | 2.3M |
| 2022-05-02 | 9.89 | $7.16 | 4.1M |
| 2022-04-29 | 10.18 | $7.67 | 2.4M |
| 2022-04-28 | 10.44 | $8.48 | 3.9M |
| 2022-04-27 | 10.65 | $8.92 | 1.5M |
| 2022-04-26 | 10.83 | $8.85 | 2.1M |
| 2022-04-25 | 11.04 | $9.08 | 3.2M |
| 2022-04-22 | 11.25 | $9.43 | 3.1M |
| 2022-04-21 | 11.44 | $11.49 | 1.1M |
| 2022-04-20 | 11.43 | $11.68 | 849575 |
| 2022-04-19 | 11.40 | $11.33 | 745385 |
| 2022-04-18 | 11.41 | $11.26 | 518025 |
| 2022-04-14 | 11.43 | $11.46 | 756927 |
| 2022-04-13 | 11.43 | $11.29 | 606763 |
| 2022-04-12 | 11.44 | $11.21 | 875486 |
| 2022-04-11 | 11.46 | $10.79 | 995357 |
| 2022-04-08 | 11.54 | $10.95 | 815938 |
| 2022-04-07 | 11.60 | $11.35 | 1.0M |
| 2022-04-06 | 11.62 | $11.17 | 1.3M |
| 2022-04-05 | 11.67 | $11.14 | 901631 |
| 2022-04-04 | 11.73 | $11.74 | 880830 |
| 2022-04-01 | 11.72 | $11.94 | 1.1M |
| 2022-03-31 | 11.70 | $11.87 | 1.0M |
| 2022-03-30 | 11.68 | $11.80 | 1.3M |
| 2022-03-29 | 11.67 | $12.24 | 943579 |
| 2022-03-28 | 11.61 | $12.24 | 875691 |
| 2022-03-25 | 11.55 | $12.31 | 1.8M |
| 2022-03-24 | 11.47 | $11.54 | 861315 |
| 2022-03-23 | 11.46 | $11.39 | 568721 |
| 2022-03-22 | 11.47 | $11.45 | 560196 |
| 2022-03-21 | 11.47 | $11.45 | 744737 |
| 2022-03-18 | 11.47 | $11.61 | 1.4M |
| 2022-03-17 | 11.45 | $11.71 | 534789 |
| 2022-03-16 | 11.43 | $11.55 | 1.0M |
| 2022-03-15 | 11.41 | $11.47 | 753166 |
| 2022-03-14 | 11.41 | $11.31 | 1.2M |
| 2022-03-11 | 11.42 | $11.67 | 850518 |
| 2022-03-10 | 11.39 | $11.97 | 1.2M |
| 2022-03-09 | 11.33 | $11.84 | 1.6M |
| 2022-03-08 | 11.28 | $10.73 | 1.1M |
| 2022-03-07 | 11.33 | $10.65 | 1.3M |
| 2022-03-04 | 11.41 | $11.00 | 1.1M |
| 2022-03-03 | 11.45 | $10.97 | 1.3M |
| 2022-03-02 | 11.50 | $10.71 | 1.0M |
| 2022-03-01 | 11.58 | $10.18 | 1.4M |
| 2022-02-28 | 11.73 | $10.51 | 1.4M |
| 2022-02-25 | 11.86 | $10.62 | 1.7M |
| 2022-02-24 | 11.99 | $9.86 | 2.6M |
| 2022-02-23 | 12.21 | $9.60 | 2.0M |
| 2022-02-22 | 12.49 | $9.85 | 2.9M |
| 2022-02-18 | 12.77 | $10.76 | 3.3M |
| 2022-02-17 | 12.98 | $12.29 | 2.6M |
| 2022-02-16 | 13.05 | $14.10 | 1.3M |
| 2022-02-15 | 12.94 | $13.67 | 869106 |
| 2022-02-14 | 12.86 | $12.97 | 979770 |
| 2022-02-11 | 12.85 | $13.22 | 1.2M |
| 2022-02-10 | 12.81 | $13.29 | 1.7M |
| 2022-02-09 | 12.76 | $12.71 | 1.8M |
| 2022-02-08 | 12.77 | $11.97 | 1.3M |
| 2022-02-07 | 12.85 | $11.52 | 1.7M |
| 2022-02-04 | 13.00 | $12.48 | 1.7M |
| 2022-02-03 | 13.05 | $12.71 | 785922 |
| 2022-02-02 | 13.08 | $13.02 | 1.1M |
| 2022-02-01 | 13.09 | $12.74 | 1.2M |
| 2022-01-31 | 13.13 | $12.69 | 1.7M |
| 2022-01-28 | 13.17 | $13.02 | 962765 |
| 2022-01-27 | 13.19 | $12.71 | 1.2M |
| 2022-01-26 | 13.24 | $13.34 | 1.5M |
| 2022-01-25 | 13.23 | $13.40 | 1.1M |
| 2022-01-24 | 13.21 | $13.65 | 1.6M |
| 2022-01-21 | 13.17 | $13.06 | 1.4M |
| 2022-01-20 | 13.18 | $13.58 | 1.2M |
| 2022-01-19 | 13.14 | $14.28 | 1.9M |
| 2022-01-18 | 13.02 | $13.74 | 2.5M |
| 2022-01-14 | 12.94 | $13.12 | 692541 |
| 2022-01-13 | 12.92 | $13.00 | 1.0M |
| 2022-01-12 | 12.91 | $12.75 | 1.2M |
| 2022-01-11 | 12.93 | $12.66 | 1.7M |
| 2022-01-10 | 12.96 | $12.63 | 934875 |
| 2022-01-07 | 12.99 | $12.04 | 1.4M |
| 2022-01-06 | 13.09 | $12.83 | 1.1M |
| 2022-01-05 | 13.12 | $12.98 | 1.4M |
| 2022-01-04 | 13.14 | $13.67 | 1.2M |
| 2022-01-03 | 13.08 | $13.26 | 723202 |
| 2021-12-31 | 13.06 | $13.31 | 621425 |
| 2021-12-30 | 13.04 | $13.37 | 567384 |
| 2021-12-29 | 13.00 | $13.36 | 456647 |
| 2021-12-28 | 12.96 | $13.29 | 617842 |
| 2021-12-27 | 12.93 | $13.52 | 751836 |
| 2021-12-23 | 12.87 | $13.29 | 845650 |
| 2021-12-22 | 12.82 | $13.22 | 548072 |
| 2021-12-21 | 12.78 | $12.92 | 791026 |
| 2021-12-20 | 12.77 | $12.46 | 1.1M |
| 2021-12-17 | 12.80 | $12.67 | 2.2M |
| 2021-12-16 | 12.81 | $12.57 | 1.0M |
| 2021-12-15 | 12.84 | $13.30 | 951083 |
| 2021-12-14 | 12.79 | $13.09 | 1.5M |
| 2021-12-13 | 12.76 | $13.23 | 2.1M |
| 2021-12-10 | 12.71 | $12.72 | 1.1M |
| 2021-12-09 | 12.70 | $12.19 | 735757 |
| 2021-12-08 | 12.76 | $12.44 | 848655 |
| 2021-12-07 | 12.79 | $12.01 | 727183 |
| 2021-12-06 | 12.87 | $11.86 | 1.0M |
| 2021-12-03 | 12.98 | $11.68 | 1.6M |
| 2021-12-02 | 13.12 | $12.13 | 1.1M |
| 2021-12-01 | 13.22 | $11.44 | 1.8M |
| 2021-11-30 | 13.41 | $12.03 | 925162 |
| 2021-11-29 | 13.56 | $12.59 | 1.4M |
| 2021-11-26 | 13.66 | $12.90 | 934226 |
| 2021-11-24 | 13.74 | $13.68 | 1.0M |
| 2021-11-23 | 13.74 | $14.28 | 656317 |
| 2021-11-22 | 13.69 | $14.15 | 1.1M |
| 2021-11-19 | 13.64 | $13.80 | 1.3M |
| 2021-11-18 | 13.62 | $14.23 | 1.3M |
| 2021-11-17 | 13.56 | $14.76 | 679671 |
| 2021-11-16 | 13.43 | $14.76 | 892352 |
| 2021-11-15 | 13.29 | $14.70 | 914632 |
| 2021-11-12 | 13.14 | $14.78 | 971243 |
| 2021-11-11 | 12.97 | $14.94 | 1.0M |
| 2021-11-10 | 12.76 | $14.75 | 1.2M |
| 2021-11-09 | 12.55 | $14.70 | 1.5M |
| 2021-11-08 | 12.33 | $14.37 | 1.3M |
| 2021-11-05 | 12.11 | $14.39 | 1.9M |
| 2021-11-04 | 11.87 | $13.68 | 1.3M |
| 2021-11-03 | 11.68 | $13.52 | 1.5M |
| 2021-11-02 | 11.49 | $13.07 | 1.5M |
| 2021-11-01 | 11.32 | $12.95 | 1.8M |
| 2021-10-29 | 11.15 | $13.10 | 2.8M |
| 2021-10-28 | 10.94 | $11.97 | 5.4M |
| 2021-10-27 | 10.83 | $10.11 | 1.7M |
| 2021-10-26 | 10.91 | $10.05 | 2.1M |
| 2021-10-25 | 11.00 | $10.78 | 988006 |
| 2021-10-22 | 11.02 | $11.30 | 1.6M |
| 2021-10-21 | 10.99 | $11.38 | 1.6M |
| 2021-10-20 | 10.95 | $10.89 | 853605 |
| 2021-10-19 | 10.96 | $10.72 | 1.5M |
| 2021-10-18 | 10.99 | $10.58 | 1.1M |
| 2021-10-15 | 11.03 | $10.35 | 1.8M |
| 2021-10-14 | 11.10 | $10.20 | 1.4M |
| 2021-10-13 | 11.19 | $9.78 | 1.5M |
| 2021-10-12 | 11.34 | $10.22 | 1.1M |
| 2021-10-11 | 11.46 | $10.34 | 921712 |
| 2021-10-08 | 11.58 | $10.65 | 1.3M |
| 2021-10-07 | 11.68 | $11.16 | 1.3M |
| 2021-10-06 | 11.73 | $11.16 | 1.9M |
| 2021-10-05 | 11.79 | $11.77 | 1.5M |
| 2021-10-04 | 11.79 | $12.30 | 1.4M |
| 2021-10-01 | 11.74 | $12.18 | 1.3M |
| 2021-09-30 | 11.69 | $11.70 | 2.6M |
| 2021-09-29 | 11.69 | $12.00 | 1.4M |
| 2021-09-28 | 11.66 | $11.64 | 1.2M |
| 2021-09-27 | 11.66 | $11.85 | 1.2M |
| 2021-09-24 | 11.64 | $11.64 | 1.8M |
| 2021-09-23 | 11.64 | $11.27 | 1.6M |
| 2021-09-22 | 11.68 | $11.18 | 784153 |
| 2021-09-21 | 11.74 | $11.13 | 2.0M |
| 2021-09-20 | 11.80 | $10.80 | 2.3M |
| 2021-09-17 | 11.91 | $11.23 | 2.7M |
| 2021-09-16 | 11.98 | $11.02 | 523483 |
| 2021-09-15 | 12.08 | $11.21 | 906957 |
| 2021-09-14 | 12.17 | $10.92 | 1.1M |
| 2021-09-13 | 12.30 | $11.41 | 823716 |
| 2021-09-10 | 12.40 | $11.32 | 1.2M |
| 2021-09-09 | 12.51 | $11.82 | 731249 |
| 2021-09-08 | 12.58 | $11.89 | 879680 |
| 2021-09-07 | 12.65 | $12.04 | 1.2M |
| 2021-09-03 | 12.72 | $12.82 | 1.0M |
| 2021-09-02 | 12.71 | $13.02 | 1.1M |
| 2021-09-01 | 12.67 | $12.42 | 1.1M |
| 2021-08-31 | 12.70 | $12.31 | 670389 |
| 2021-08-30 | 12.74 | $12.39 | 781235 |
| 2021-08-27 | 12.78 | $12.52 | 1.1M |
| 2021-08-26 | 12.81 | $12.22 | 934790 |
| 2021-08-25 | 12.87 | $12.57 | 1.2M |
| 2021-08-24 | 12.90 | $12.53 | 1.2M |
| 2021-08-23 | 12.94 | $12.54 | 1.4M |
| 2021-08-20 | 12.98 | $12.70 | 1.6M |
| 2021-08-19 | 13.01 | $11.85 | 1.7M |
| 2021-08-18 | 13.13 | $12.17 | 1.1M |
| 2021-08-17 | 13.24 | $12.38 | 1.3M |
| 2021-08-16 | 13.33 | $12.14 | 1.2M |
| 2021-08-13 | 13.45 | $12.21 | 1.4M |
| 2021-08-12 | 13.58 | $12.55 | 868091 |
| 2021-08-11 | 13.69 | $12.78 | 838975 |
| 2021-08-10 | 13.78 | $12.59 | 866222 |
| 2021-08-09 | 13.91 | $12.85 | 901148 |
| 2021-08-06 | 14.02 | $12.75 | 672699 |
| 2021-08-05 | 14.16 | $12.82 | 950826 |
| 2021-08-04 | 14.30 | $12.53 | 1.2M |
| 2021-08-03 | 14.48 | $13.34 | 1.5M |
| 2021-08-02 | 14.60 | $13.20 | 1.4M |
| 2021-07-30 | 14.75 | $13.32 | 1.1M |
| 2021-07-29 | 14.90 | $13.48 | 2.7M |
| 2021-07-28 | 15.05 | $14.31 | 1.1M |
| 2021-07-27 | 15.13 | $14.40 | 642998 |
| 2021-07-26 | 15.20 | $14.72 | 1.4M |
| 2021-07-23 | 15.26 | $14.16 | 1.3M |
| 2021-07-22 | 15.37 | $14.28 | 2.1M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.42
2026-07-20
Close Price
$3.09
Vol: 2.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.22
Average
5.03
Maximum
15.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.42 | $3.09 | 2.3M |
| 2026-07-17 | 3.45 | $3.30 | 1.2M |
| 2026-07-16 | 3.46 | $3.38 | 1.7M |
| 2026-07-15 | 3.45 | $3.22 | 3.6M |
| 2026-07-14 | 3.47 | $3.19 | 3.2M |
| 2026-07-13 | 3.48 | $3.48 | 1.9M |
| 2026-07-10 | 3.47 | $3.57 | 840736 |
| 2026-07-09 | 3.44 | $3.70 | 1.1M |
| 2026-07-08 | 3.40 | $3.57 | 2.0M |
| 2026-07-07 | 3.37 | $3.82 | 1.9M |
| 2026-07-06 | 3.31 | $3.68 | 1.7M |
| 2026-07-02 | 3.25 | $3.90 | 4.2M |
| 2026-07-01 | 3.17 | $3.54 | 1.5M |
| 2026-06-30 | 3.13 | $3.34 | 1.4M |
| 2026-06-29 | 3.09 | $3.39 | 1.1M |
| 2026-06-26 | 3.05 | $3.28 | 5.2M |
| 2026-06-25 | 3.02 | $3.20 | 780540 |
| 2026-06-24 | 2.99 | $3.16 | 858300 |
| 2026-06-23 | 2.97 | $3.08 | 1.1M |
| 2026-06-22 | 2.95 | $3.03 | 589488 |
| 2026-06-18 | 2.94 | $3.02 | 1.9M |
| 2026-06-17 | 2.92 | $3.00 | 1.1M |
| 2026-06-16 | 2.91 | $3.14 | 1.1M |
| 2026-06-15 | 2.88 | $3.07 | 906800 |
| 2026-06-12 | 2.86 | $3.12 | 1.3M |
| 2026-06-11 | 2.83 | $3.05 | 2.6M |
| 2026-06-10 | 2.81 | $2.97 | 1.3M |
| 2026-06-09 | 2.79 | $2.87 | 1.4M |
| 2026-06-08 | 2.78 | $2.76 | 787638 |
| 2026-06-05 | 2.79 | $2.74 | 1.2M |
| 2026-06-04 | 2.79 | $2.79 | 1.3M |
| 2026-06-03 | 2.80 | $2.80 | 1.3M |
| 2026-06-02 | 2.80 | $2.78 | 1.9M |
| 2026-06-01 | 2.80 | $2.75 | 2.1M |
| 2026-05-29 | 2.81 | $2.72 | 1.0M |
| 2026-05-28 | 2.82 | $2.80 | 1.3M |
| 2026-05-27 | 2.83 | $2.76 | 1.7M |
| 2026-05-26 | 2.83 | $2.85 | 1.2M |
| 2026-05-22 | 2.83 | $2.80 | 1.4M |
| 2026-05-21 | 2.84 | $2.77 | 1.5M |
| 2026-05-20 | 2.84 | $2.81 | 1.2M |
| 2026-05-19 | 2.84 | $2.80 | 1.7M |
| 2026-05-18 | 2.85 | $2.80 | 942726 |
| 2026-05-15 | 2.85 | $2.82 | 1.1M |
| 2026-05-14 | 2.86 | $2.90 | 1.0M |
| 2026-05-13 | 2.86 | $2.91 | 946911 |
| 2026-05-12 | 2.85 | $2.87 | 870700 |
| 2026-05-11 | 2.86 | $2.81 | 1.9M |
| 2026-05-08 | 2.87 | $2.79 | 2.3M |
| 2026-05-07 | 2.88 | $2.90 | 1.0M |
| 2026-05-06 | 2.89 | $2.87 | 1.1M |
| 2026-05-05 | 2.89 | $2.82 | 1.4M |
| 2026-05-04 | 2.91 | $2.85 | 2.6M |
| 2026-05-01 | 2.92 | $2.98 | 1.4M |
| 2026-04-30 | 2.92 | $2.84 | 2.1M |
| 2026-04-29 | 2.93 | $2.87 | 1.9M |
| 2026-04-28 | 2.94 | $2.88 | 2.0M |
| 2026-04-27 | 2.95 | $2.81 | 3.0M |
| 2026-04-24 | 2.97 | $2.72 | 5.7M |
| 2026-04-23 | 3.00 | $2.49 | 4.8M |
| 2026-04-22 | 3.05 | $2.71 | 6.0M |
| 2026-04-21 | 3.08 | $3.10 | 2.1M |
| 2026-04-20 | 3.07 | $3.15 | 1.6M |
| 2026-04-17 | 3.06 | $3.16 | 838681 |
| 2026-04-16 | 3.04 | $3.13 | 724800 |
| 2026-04-15 | 3.03 | $3.15 | 867411 |
| 2026-04-14 | 3.02 | $3.07 | 978900 |
| 2026-04-13 | 3.01 | $3.06 | 1.3M |
| 2026-04-10 | 3.00 | $3.15 | 972000 |
| 2026-04-09 | 2.99 | $3.15 | 1.1M |
| 2026-04-08 | 2.98 | $3.10 | 995900 |
| 2026-04-07 | 2.97 | $3.03 | 1.4M |
| 2026-04-06 | 2.97 | $2.97 | 696808 |
| 2026-04-02 | 2.98 | $2.96 | 835449 |
| 2026-04-01 | 3.00 | $2.97 | 1.4M |
| 2026-03-31 | 3.01 | $2.94 | 1.5M |
| 2026-03-30 | 3.03 | $2.87 | 1.5M |
| 2026-03-27 | 3.06 | $2.86 | 1.4M |
| 2026-03-26 | 3.09 | $2.93 | 866800 |
| 2026-03-25 | 3.12 | $2.94 | 842845 |
| 2026-03-24 | 3.15 | $2.92 | 1.4M |
| 2026-03-23 | 3.18 | $2.98 | 1.5M |
| 2026-03-20 | 3.22 | $2.89 | 3.4M |
| 2026-03-19 | 3.26 | $3.00 | 2.0M |
| 2026-03-18 | 3.30 | $3.04 | 1.7M |
| 2026-03-17 | 3.33 | $3.11 | 1.2M |
| 2026-03-16 | 3.36 | $3.09 | 1.1M |
| 2026-03-13 | 3.39 | $3.20 | 1.2M |
| 2026-03-12 | 3.41 | $3.24 | 1.5M |
| 2026-03-11 | 3.43 | $3.22 | 2.6M |
| 2026-03-10 | 3.45 | $3.38 | 1.1M |
| 2026-03-09 | 3.46 | $3.51 | 2.2M |
| 2026-03-06 | 3.45 | $3.35 | 1.3M |
| 2026-03-05 | 3.45 | $3.41 | 905268 |
| 2026-03-04 | 3.45 | $3.43 | 1.6M |
| 2026-03-03 | 3.44 | $3.45 | 1.2M |
| 2026-03-02 | 3.43 | $3.39 | 871843 |
| 2026-02-27 | 3.42 | $3.46 | 1.9M |
| 2026-02-26 | 3.41 | $3.66 | 944907 |
| 2026-02-25 | 3.38 | $3.64 | 1.8M |
| 2026-02-24 | 3.34 | $3.49 | 2.1M |
| 2026-02-23 | 3.32 | $3.33 | 1.9M |
| 2026-02-20 | 3.31 | $3.56 | 1.7M |
| 2026-02-19 | 3.28 | $3.52 | 3.6M |
| 2026-02-18 | 3.25 | $3.34 | 1.8M |
| 2026-02-17 | 3.24 | $3.44 | 972822 |
| 2026-02-13 | 3.22 | $3.42 | 971900 |
| 2026-02-12 | 3.20 | $3.44 | 1.4M |
| 2026-02-11 | 3.18 | $3.37 | 2.3M |
| 2026-02-10 | 3.16 | $3.15 | 1.0M |
| 2026-02-09 | 3.16 | $3.13 | 1.4M |
| 2026-02-06 | 3.17 | $3.15 | 3.5M |
| 2026-02-05 | 3.18 | $3.04 | 2.8M |
| 2026-02-04 | 3.20 | $3.10 | 1.6M |
| 2026-02-03 | 3.21 | $3.13 | 2.3M |
| 2026-02-02 | 3.22 | $3.19 | 4.1M |
| 2026-01-30 | 3.22 | $3.21 | 2.4M |
| 2026-01-29 | 3.23 | $3.17 | 1.3M |
| 2026-01-28 | 3.23 | $3.09 | 2.4M |
| 2026-01-27 | 3.25 | $3.13 | 2.1M |
| 2026-01-26 | 3.26 | $3.20 | 1.6M |
| 2026-01-23 | 3.27 | $3.25 | 1.6M |
| 2026-01-22 | 3.27 | $3.35 | 2.3M |
| 2026-01-21 | 3.26 | $3.27 | 2.4M |
| 2026-01-20 | 3.25 | $3.13 | 1.1M |
| 2026-01-16 | 3.26 | $3.20 | 951941 |
| 2026-01-15 | 3.27 | $3.34 | 882235 |
| 2026-01-14 | 3.26 | $3.25 | 879413 |
| 2026-01-13 | 3.26 | $3.29 | 1.1M |
| 2026-01-12 | 3.26 | $3.36 | 1.0M |
| 2026-01-09 | 3.24 | $3.32 | 936400 |
| 2026-01-08 | 3.24 | $3.35 | 1.0M |
| 2026-01-07 | 3.23 | $3.26 | 1.9M |
| 2026-01-06 | 3.22 | $3.34 | 1.9M |
| 2026-01-05 | 3.22 | $3.26 | 1.0M |
| 2026-01-02 | 3.22 | $3.10 | 1.1M |
| 2025-12-31 | 3.24 | $3.12 | 1.0M |
| 2025-12-30 | 3.26 | $3.18 | 753610 |
| 2025-12-29 | 3.27 | $3.21 | 925371 |
| 2025-12-26 | 3.29 | $3.23 | 847800 |
| 2025-12-24 | 3.30 | $3.21 | 463313 |
| 2025-12-23 | 3.31 | $3.22 | 905900 |
| 2025-12-22 | 3.33 | $3.29 | 1.1M |
| 2025-12-19 | 3.34 | $3.26 | 2.1M |
| 2025-12-18 | 3.35 | $3.22 | 1.5M |
| 2025-12-17 | 3.36 | $3.20 | 1.1M |
| 2025-12-16 | 3.37 | $3.25 | 1.2M |
| 2025-12-15 | 3.38 | $3.22 | 1.4M |
| 2025-12-12 | 3.39 | $3.24 | 3.1M |
| 2025-12-11 | 3.40 | $3.28 | 883283 |
| 2025-12-10 | 3.41 | $3.34 | 1.7M |
| 2025-12-09 | 3.41 | $3.39 | 1.2M |
| 2025-12-08 | 3.40 | $3.32 | 1.7M |
| 2025-12-05 | 3.41 | $3.57 | 1.7M |
| 2025-12-04 | 3.39 | $3.63 | 2.0M |
| 2025-12-03 | 3.37 | $3.57 | 1.8M |
| 2025-12-02 | 3.35 | $3.61 | 2.9M |
| 2025-12-01 | 3.33 | $3.63 | 6.8M |
| 2025-11-28 | 3.31 | $3.46 | 749036 |
| 2025-11-26 | 3.31 | $3.45 | 1.6M |
| 2025-11-25 | 3.31 | $3.47 | 1.3M |
| 2025-11-24 | 3.32 | $3.39 | 2.9M |
| 2025-11-21 | 3.34 | $3.12 | 1.6M |
| 2025-11-20 | 3.39 | $2.94 | 2.5M |
| 2025-11-19 | 3.45 | $2.90 | 1.6M |
| 2025-11-18 | 3.53 | $2.92 | 1.6M |
| 2025-11-17 | 3.60 | $3.01 | 1.5M |
| 2025-11-14 | 3.66 | $3.26 | 1.2M |
| 2025-11-13 | 3.70 | $3.34 | 1.6M |
| 2025-11-12 | 3.73 | $3.42 | 1.3M |
| 2025-11-11 | 3.75 | $3.46 | 1.2M |
| 2025-11-10 | 3.77 | $3.48 | 2.3M |
| 2025-11-07 | 3.78 | $3.77 | 1.5M |
| 2025-11-06 | 3.76 | $3.70 | 1.2M |
| 2025-11-05 | 3.74 | $3.89 | 2.1M |
| 2025-11-04 | 3.70 | $3.78 | 1.6M |
| 2025-11-03 | 3.67 | $3.85 | 2.5M |
| 2025-10-31 | 3.63 | $3.88 | 1.8M |
| 2025-10-30 | 3.58 | $4.13 | 2.0M |
| 2025-10-29 | 3.50 | $4.21 | 4.4M |
| 2025-10-28 | 3.41 | $4.12 | 3.9M |
| 2025-10-27 | 3.32 | $4.41 | 5.2M |
| 2025-10-24 | 3.20 | $4.10 | 12.3M |
| 2025-10-23 | 3.11 | $3.26 | 3.0M |
| 2025-10-22 | 3.09 | $3.23 | 2.1M |
| 2025-10-21 | 3.08 | $3.15 | 1.9M |
| 2025-10-20 | 3.08 | $3.19 | 3.5M |
| 2025-10-17 | 3.07 | $3.08 | 1.9M |
| 2025-10-16 | 3.07 | $3.06 | 2.4M |
| 2025-10-15 | 3.07 | $3.08 | 1.7M |
| 2025-10-14 | 3.07 | $2.97 | 1.3M |
| 2025-10-13 | 3.08 | $2.91 | 976449 |
| 2025-10-10 | 3.10 | $2.90 | 1.3M |
| 2025-10-09 | 3.12 | $3.10 | 1.8M |
| 2025-10-08 | 3.12 | $3.17 | 1.2M |
| 2025-10-07 | 3.11 | $3.13 | 1.1M |
| 2025-10-06 | 3.10 | $3.09 | 1.3M |
| 2025-10-03 | 3.10 | $3.12 | 2.0M |
| 2025-10-02 | 3.09 | $3.01 | 2.0M |
| 2025-10-01 | 3.10 | $3.13 | 1.5M |
| 2025-09-30 | 3.09 | $3.21 | 1.8M |
| 2025-09-29 | 3.07 | $3.14 | 1.1M |
| 2025-09-26 | 3.05 | $3.18 | 1.5M |
| 2025-09-25 | 3.03 | $3.18 | 879426 |
| 2025-09-24 | 3.01 | $3.20 | 1.4M |
| 2025-09-23 | 2.98 | $3.16 | 1.3M |
| 2025-09-22 | 2.96 | $3.13 | 792838 |
| 2025-09-19 | 2.93 | $3.04 | 2.9M |
| 2025-09-18 | 2.92 | $3.08 | 1.8M |
| 2025-09-17 | 2.89 | $2.95 | 2.3M |
| 2025-09-16 | 2.88 | $2.89 | 1.4M |
| 2025-09-15 | 2.88 | $2.93 | 1.0M |
| 2025-09-12 | 2.87 | $2.94 | 787405 |
| 2025-09-11 | 2.85 | $3.00 | 1.3M |
| 2025-09-10 | 2.83 | $2.92 | 1.5M |
| 2025-09-09 | 2.82 | $3.00 | 1.1M |
| 2025-09-08 | 2.79 | $2.96 | 1.4M |
| 2025-09-05 | 2.77 | $2.92 | 1.9M |
| 2025-09-04 | 2.75 | $2.84 | 2.2M |
| 2025-09-03 | 2.73 | $2.80 | 1.8M |
| 2025-09-02 | 2.72 | $2.82 | 1.8M |
| 2025-08-29 | 2.70 | $2.76 | 877018 |
| 2025-08-28 | 2.69 | $2.80 | 1.5M |
| 2025-08-27 | 2.67 | $2.79 | 2.1M |
| 2025-08-26 | 2.66 | $2.72 | 1.5M |
| 2025-08-25 | 2.65 | $2.72 | 805230 |
| 2025-08-22 | 2.63 | $2.76 | 1.9M |
| 2025-08-21 | 2.62 | $2.67 | 1.3M |
| 2025-08-20 | 2.61 | $2.71 | 1.2M |
| 2025-08-19 | 2.60 | $2.70 | 2.0M |
| 2025-08-18 | 2.61 | $2.65 | 2.4M |
| 2025-08-15 | 2.62 | $2.73 | 1.7M |
| 2025-08-14 | 2.62 | $2.73 | 1.3M |
| 2025-08-13 | 2.64 | $2.77 | 3.2M |
| 2025-08-12 | 2.65 | $2.56 | 2.2M |
| 2025-08-11 | 2.69 | $2.45 | 1.4M |
| 2025-08-08 | 2.74 | $2.49 | 1.9M |
| 2025-08-07 | 2.80 | $2.48 | 2.0M |
| 2025-08-06 | 2.86 | $2.46 | 1.8M |
| 2025-08-05 | 2.93 | $2.49 | 2.3M |
| 2025-08-04 | 3.00 | $2.49 | 2.8M |
| 2025-08-01 | 3.07 | $2.44 | 3.5M |
| 2025-07-31 | 3.16 | $2.60 | 3.3M |
| 2025-07-30 | 3.23 | $2.52 | 2.6M |
| 2025-07-29 | 3.32 | $2.46 | 4.8M |
| 2025-07-28 | 3.41 | $2.58 | 5.5M |
| 2025-07-25 | 3.50 | $2.77 | 7.1M |
| 2025-07-24 | 3.57 | $2.90 | 27.5M |
| 2025-07-23 | 3.63 | $3.88 | 4.3M |
| 2025-07-22 | 3.60 | $3.84 | 5.4M |
| 2025-07-21 | 3.57 | $3.75 | 2.1M |
| 2025-07-18 | 3.55 | $3.59 | 1.6M |
| 2025-07-17 | 3.53 | $3.64 | 2.5M |
| 2025-07-16 | 3.52 | $3.63 | 1.3M |
| 2025-07-15 | 3.50 | $3.66 | 1.7M |
| 2025-07-14 | 3.47 | $3.71 | 2.0M |
| 2025-07-11 | 3.44 | $3.60 | 1.4M |
| 2025-07-10 | 3.42 | $3.58 | 1.3M |
| 2025-07-09 | 3.40 | $3.51 | 1.1M |
| 2025-07-08 | 3.38 | $3.52 | 1.7M |
| 2025-07-07 | 3.37 | $3.33 | 1.3M |
| 2025-07-03 | 3.38 | $3.41 | 1.0M |
| 2025-07-02 | 3.38 | $3.43 | 1.9M |
| 2025-07-01 | 3.38 | $3.48 | 2.3M |
| 2025-06-30 | 3.37 | $3.40 | 2.0M |
| 2025-06-27 | 3.38 | $3.39 | 2.8M |
| 2025-06-26 | 3.39 | $3.48 | 7.4M |
| 2025-06-25 | 3.40 | $3.37 | 2.0M |
| 2025-06-24 | 3.41 | $3.39 | 2.0M |
| 2025-06-23 | 3.43 | $3.36 | 2.1M |
| 2025-06-20 | 3.45 | $3.31 | 3.0M |
| 2025-06-18 | 3.48 | $3.31 | 2.7M |
| 2025-06-17 | 3.51 | $3.20 | 1.9M |
| 2025-06-16 | 3.56 | $3.18 | 3.1M |
| 2025-06-13 | 3.61 | $3.20 | 1.3M |
| 2025-06-12 | 3.67 | $3.24 | 2.7M |
| 2025-06-11 | 3.73 | $3.31 | 2.2M |
| 2025-06-10 | 3.78 | $3.25 | 3.7M |
| 2025-06-09 | 3.84 | $3.44 | 4.3M |
| 2025-06-06 | 3.89 | $3.91 | 1.2M |
| 2025-06-05 | 3.88 | $3.80 | 1.3M |
| 2025-06-04 | 3.89 | $3.83 | 1.5M |
| 2025-06-03 | 3.89 | $3.94 | 1.8M |
| 2025-06-02 | 3.87 | $3.84 | 1.3M |
| 2025-05-30 | 3.86 | $3.88 | 2.3M |
| 2025-05-29 | 3.83 | $3.90 | 2.2M |
| 2025-05-28 | 3.80 | $3.77 | 2.2M |
| 2025-05-27 | 3.78 | $3.75 | 1.5M |
| 2025-05-23 | 3.75 | $3.67 | 1.8M |
| 2025-05-22 | 3.73 | $3.72 | 2.2M |
| 2025-05-21 | 3.70 | $3.95 | 2.5M |
| 2025-05-20 | 3.64 | $4.21 | 2.0M |
| 2025-05-19 | 3.54 | $4.17 | 2.7M |
| 2025-05-16 | 3.44 | $4.35 | 5.5M |
| 2025-05-15 | 3.32 | $4.29 | 7.3M |
| 2025-05-14 | 3.19 | $3.92 | 4.0M |
| 2025-05-13 | 3.09 | $3.80 | 5.5M |
| 2025-05-12 | 3.00 | $3.86 | 4.7M |
| 2025-05-09 | 2.89 | $3.50 | 2.6M |
| 2025-05-08 | 2.81 | $3.39 | 3.8M |
| 2025-05-07 | 2.74 | $3.28 | 8.9M |
| 2025-05-06 | 2.68 | $2.90 | 2.0M |
| 2025-05-05 | 2.65 | $2.84 | 2.0M |
| 2025-05-02 | 2.62 | $2.83 | 2.6M |
| 2025-05-01 | 2.60 | $2.76 | 2.5M |
| 2025-04-30 | 2.57 | $2.73 | 2.6M |
| 2025-04-29 | 2.56 | $2.70 | 2.6M |
| 2025-04-28 | 2.54 | $2.63 | 3.8M |
| 2025-04-25 | 2.53 | $2.67 | 3.9M |
| 2025-04-24 | 2.52 | $2.88 | 10.5M |
| 2025-04-23 | 2.49 | $2.43 | 3.9M |
| 2025-04-22 | 2.50 | $2.41 | 2.5M |
| 2025-04-21 | 2.52 | $2.39 | 3.5M |
| 2025-04-17 | 2.54 | $2.41 | 2.6M |
| 2025-04-16 | 2.55 | $2.52 | 3.3M |
| 2025-04-15 | 2.56 | $2.49 | 1.7M |
| 2025-04-14 | 2.58 | $2.58 | 1.8M |
| 2025-04-11 | 2.58 | $2.48 | 2.4M |
| 2025-04-10 | 2.60 | $2.53 | 2.4M |
| 2025-04-09 | 2.61 | $2.61 | 5.4M |
| 2025-04-08 | 2.61 | $2.42 | 2.8M |
| 2025-04-07 | 2.64 | $2.40 | 3.9M |
| 2025-04-04 | 2.66 | $2.45 | 3.5M |
| 2025-04-03 | 2.69 | $2.53 | 2.3M |
| 2025-04-02 | 2.71 | $2.65 | 1.7M |
| 2025-04-01 | 2.72 | $2.59 | 2.1M |
| 2025-03-31 | 2.73 | $2.70 | 1.8M |
| 2025-03-28 | 2.74 | $2.70 | 1.8M |
| 2025-03-27 | 2.75 | $2.78 | 885100 |
| 2025-03-26 | 2.76 | $2.77 | 1.5M |
| 2025-03-25 | 2.77 | $2.81 | 1.4M |
| 2025-03-24 | 2.78 | $2.76 | 2.1M |
| 2025-03-21 | 2.80 | $2.60 | 2.7M |
| 2025-03-20 | 2.84 | $2.67 | 1.1M |
| 2025-03-19 | 2.88 | $2.73 | 1.0M |
| 2025-03-18 | 2.91 | $2.78 | 1.1M |
| 2025-03-17 | 2.95 | $2.86 | 2.2M |
| 2025-03-14 | 2.98 | $2.70 | 1.6M |
| 2025-03-13 | 3.02 | $2.54 | 2.4M |
| 2025-03-12 | 3.09 | $2.62 | 2.4M |
| 2025-03-11 | 3.15 | $2.69 | 3.4M |
| 2025-03-10 | 3.21 | $2.70 | 2.9M |
| 2025-03-07 | 3.27 | $2.94 | 2.7M |
| 2025-03-06 | 3.31 | $2.94 | 2.3M |
| 2025-03-05 | 3.35 | $3.02 | 2.2M |
| 2025-03-04 | 3.39 | $3.03 | 2.4M |
| 2025-03-03 | 3.43 | $3.10 | 2.0M |
| 2025-02-28 | 3.46 | $3.01 | 6.1M |
| 2025-02-27 | 3.50 | $3.34 | 2.8M |
| 2025-02-26 | 3.51 | $3.64 | 4.8M |
| 2025-02-25 | 3.48 | $3.92 | 4.1M |
| 2025-02-24 | 3.43 | $3.68 | 4.1M |
| 2025-02-21 | 3.40 | $3.51 | 3.2M |
| 2025-02-20 | 3.39 | $3.54 | 5.0M |
| 2025-02-19 | 3.37 | $3.61 | 5.5M |
| 2025-02-18 | 3.35 | $3.35 | 3.7M |
| 2025-02-14 | 3.34 | $3.38 | 2.8M |
| 2025-02-13 | 3.34 | $3.38 | 2.3M |
| 2025-02-12 | 3.33 | $3.26 | 2.7M |
| 2025-02-11 | 3.33 | $3.45 | 3.2M |
| 2025-02-10 | 3.31 | $3.38 | 1.7M |
| 2025-02-07 | 3.30 | $3.41 | 2.6M |
| 2025-02-06 | 3.28 | $3.37 | 2.8M |
| 2025-02-05 | 3.26 | $3.44 | 3.1M |
| 2025-02-04 | 3.24 | $3.25 | 2.5M |
| 2025-02-03 | 3.23 | $3.18 | 2.0M |
| 2025-01-31 | 3.23 | $3.20 | 1.9M |
| 2025-01-30 | 3.22 | $3.28 | 2.2M |
| 2025-01-29 | 3.21 | $3.32 | 2.8M |
| 2025-01-28 | 3.19 | $3.29 | 2.7M |
| 2025-01-27 | 3.17 | $3.44 | 2.2M |
| 2025-01-24 | 3.14 | $3.40 | 2.0M |
| 2025-01-23 | 3.11 | $3.39 | 3.4M |
| 2025-01-22 | 3.08 | $3.34 | 2.2M |
| 2025-01-21 | 3.05 | $3.30 | 2.2M |
| 2025-01-17 | 3.03 | $3.06 | 1.6M |
| 2025-01-16 | 3.03 | $3.01 | 2.0M |
| 2025-01-15 | 3.03 | $3.01 | 2.3M |
| 2025-01-14 | 3.04 | $2.91 | 1.0M |
| 2025-01-13 | 3.06 | $3.01 | 1.4M |
| 2025-01-10 | 3.08 | $2.97 | 2.1M |
| 2025-01-08 | 3.10 | $3.10 | 1.3M |
| 2025-01-07 | 3.11 | $3.05 | 1.1M |
| 2025-01-06 | 3.12 | $3.06 | 1.5M |
| 2025-01-03 | 3.14 | $3.07 | 1.5M |
| 2025-01-02 | 3.16 | $3.07 | 2.1M |
| 2024-12-31 | 3.18 | $2.99 | 1.5M |
| 2024-12-30 | 3.21 | $3.01 | 2.1M |
| 2024-12-27 | 3.24 | $3.03 | 2.2M |
| 2024-12-26 | 3.27 | $3.07 | 924400 |
| 2024-12-24 | 3.29 | $3.14 | 767411 |
| 2024-12-23 | 3.32 | $3.10 | 1.6M |
| 2024-12-20 | 3.35 | $3.16 | 3.3M |
| 2024-12-19 | 3.38 | $3.04 | 4.5M |
| 2024-12-18 | 3.42 | $3.04 | 5.9M |
| 2024-12-17 | 3.46 | $3.21 | 6.2M |
| 2024-12-16 | 3.50 | $3.33 | 6.7M |
| 2024-12-13 | 3.52 | $3.47 | 5.1M |
| 2024-12-12 | 3.53 | $3.45 | 7.4M |
| 2024-12-11 | 3.55 | $3.64 | 5.6M |
| 2024-12-10 | 3.55 | $3.63 | 6.1M |
| 2024-12-09 | 3.56 | $3.51 | 4.3M |
| 2024-12-06 | 3.58 | $3.47 | 6.1M |
| 2024-12-05 | 3.61 | $3.37 | 3.3M |
| 2024-12-04 | 3.66 | $3.43 | 3.8M |
| 2024-12-03 | 3.71 | $3.40 | 1.4M |
| 2024-12-02 | 3.76 | $3.42 | 1.5M |
| 2024-11-29 | 3.81 | $3.44 | 649847 |
| 2024-11-27 | 3.87 | $3.46 | 2.0M |
| 2024-11-26 | 3.92 | $3.57 | 1.6M |
| 2024-11-25 | 3.97 | $3.70 | 2.1M |
| 2024-11-22 | 4.01 | $3.65 | 2.9M |
| 2024-11-21 | 4.06 | $3.75 | 2.1M |
| 2024-11-20 | 4.10 | $3.83 | 1.2M |
| 2024-11-19 | 4.14 | $3.81 | 1.3M |
| 2024-11-18 | 4.18 | $3.70 | 1.5M |
| 2024-11-15 | 4.25 | $3.84 | 2.2M |
| 2024-11-14 | 4.32 | $3.99 | 1.6M |
| 2024-11-13 | 4.38 | $4.04 | 2.1M |
| 2024-11-12 | 4.45 | $4.22 | 2.5M |
| 2024-11-11 | 4.50 | $4.51 | 2.3M |
| 2024-11-08 | 4.53 | $4.49 | 2.0M |
| 2024-11-07 | 4.57 | $4.39 | 1.4M |
| 2024-11-06 | 4.62 | $4.42 | 1.8M |
| 2024-11-05 | 4.68 | $4.42 | 1.7M |
| 2024-11-04 | 4.73 | $4.38 | 1.4M |
| 2024-11-01 | 4.80 | $4.20 | 1.7M |
| 2024-10-31 | 4.89 | $4.05 | 2.0M |
| 2024-10-30 | 5.00 | $4.32 | 1.9M |
| 2024-10-29 | 5.09 | $4.09 | 2.1M |
| 2024-10-28 | 5.22 | $4.10 | 3.3M |
| 2024-10-25 | 5.35 | $3.99 | 5.2M |
| 2024-10-24 | 5.50 | $4.25 | 8.3M |
| 2024-10-23 | 5.63 | $5.55 | 2.0M |
| 2024-10-22 | 5.65 | $5.49 | 1.9M |
| 2024-10-21 | 5.67 | $5.75 | 2.1M |
| 2024-10-18 | 5.67 | $5.95 | 992400 |
| 2024-10-17 | 5.65 | $5.99 | 1.7M |
| 2024-10-16 | 5.62 | $5.92 | 1.9M |
| 2024-10-15 | 5.60 | $5.63 | 1.5M |
| 2024-10-14 | 5.61 | $5.59 | 1.2M |
| 2024-10-11 | 5.62 | $5.43 | 1.4M |
| 2024-10-10 | 5.65 | $5.22 | 882916 |
| 2024-10-09 | 5.71 | $5.22 | 1.0M |
| 2024-10-08 | 5.76 | $5.29 | 1.3M |
| 2024-10-07 | 5.81 | $5.46 | 1.0M |
| 2024-10-04 | 5.84 | $5.64 | 1.1M |
| 2024-10-03 | 5.85 | $5.37 | 1.4M |
| 2024-10-02 | 5.89 | $5.82 | 1.1M |
| 2024-10-01 | 5.89 | $5.92 | 1.2M |
| 2024-09-30 | 5.87 | $6.07 | 1.2M |
| 2024-09-27 | 5.84 | $6.01 | 873447 |
| 2024-09-26 | 5.81 | $6.04 | 1.2M |
| 2024-09-25 | 5.77 | $6.05 | 1.1M |
| 2024-09-24 | 5.73 | $6.22 | 1.7M |
| 2024-09-23 | 5.67 | $5.91 | 994024 |
| 2024-09-20 | 5.63 | $5.90 | 2.4M |
| 2024-09-19 | 5.60 | $5.83 | 837613 |
| 2024-09-18 | 5.56 | $5.72 | 965842 |
| 2024-09-17 | 5.53 | $5.64 | 843608 |
| 2024-09-16 | 5.51 | $5.76 | 920100 |
| 2024-09-13 | 5.47 | $5.72 | 784521 |
| 2024-09-12 | 5.43 | $5.60 | 870100 |
| 2024-09-11 | 5.39 | $5.52 | 1.0M |
| 2024-09-10 | 5.37 | $5.39 | 1.9M |
| 2024-09-09 | 5.35 | $5.57 | 2.0M |
| 2024-09-06 | 5.31 | $5.70 | 2.9M |
| 2024-09-05 | 5.26 | $5.54 | 1.1M |
| 2024-09-04 | 5.22 | $5.41 | 986601 |
| 2024-09-03 | 5.19 | $5.37 | 1.6M |
| 2024-08-30 | 5.16 | $5.45 | 1.1M |
| 2024-08-29 | 5.12 | $5.52 | 1.3M |
| 2024-08-28 | 5.07 | $5.44 | 1.2M |
| 2024-08-27 | 5.02 | $5.33 | 852421 |
| 2024-08-26 | 4.99 | $5.40 | 1.9M |
| 2024-08-23 | 4.95 | $5.06 | 1.5M |
| 2024-08-22 | 4.94 | $4.87 | 830200 |
| 2024-08-21 | 4.95 | $4.94 | 693749 |
| 2024-08-20 | 4.95 | $4.97 | 641202 |
| 2024-08-19 | 4.94 | $4.98 | 1.1M |
| 2024-08-16 | 4.93 | $5.01 | 1.3M |
| 2024-08-15 | 4.90 | $4.95 | 984700 |
| 2024-08-14 | 4.88 | $4.96 | 797200 |
| 2024-08-13 | 4.85 | $5.02 | 1.2M |
| 2024-08-12 | 4.82 | $4.84 | 1.9M |
| 2024-08-09 | 4.79 | $4.84 | 782200 |
| 2024-08-08 | 4.76 | $4.94 | 1.2M |
| 2024-08-07 | 4.71 | $4.70 | 1.2M |
| 2024-08-06 | 4.68 | $4.89 | 983134 |
| 2024-08-05 | 4.63 | $4.82 | 2.0M |
| 2024-08-02 | 4.57 | $4.99 | 2.2M |
| 2024-08-01 | 4.49 | $5.01 | 1.9M |
| 2024-07-31 | 4.40 | $5.26 | 4.0M |
| 2024-07-30 | 4.28 | $5.16 | 3.3M |
| 2024-07-29 | 4.16 | $5.18 | 2.3M |
| 2024-07-26 | 4.02 | $5.09 | 4.8M |
| 2024-07-25 | 3.89 | $4.76 | 3.9M |
| 2024-07-24 | 3.78 | $4.33 | 4.9M |
| 2024-07-23 | 3.70 | $4.05 | 1.9M |
| 2024-07-22 | 3.65 | $3.95 | 996794 |
| 2024-07-19 | 3.60 | $3.77 | 3.6M |
| 2024-07-18 | 3.57 | $3.77 | 1.3M |
| 2024-07-17 | 3.54 | $3.94 | 939116 |
| 2024-07-16 | 3.48 | $4.00 | 1.8M |
| 2024-07-15 | 3.42 | $3.90 | 1.6M |
| 2024-07-12 | 3.37 | $3.80 | 2.6M |
| 2024-07-11 | 3.33 | $3.71 | 2.0M |
| 2024-07-10 | 3.29 | $3.34 | 1.5M |
| 2024-07-09 | 3.29 | $3.32 | 950962 |
| 2024-07-08 | 3.30 | $3.24 | 865791 |
| 2024-07-05 | 3.31 | $3.31 | 1.2M |
| 2024-07-03 | 3.33 | $3.37 | 503846 |
| 2024-07-02 | 3.33 | $3.43 | 782410 |
| 2024-07-01 | 3.34 | $3.32 | 1.4M |
| 2024-06-28 | 3.36 | $3.36 | 6.0M |
| 2024-06-27 | 3.37 | $3.20 | 1.3M |
| 2024-06-26 | 3.40 | $3.01 | 1.3M |
| 2024-06-25 | 3.46 | $2.96 | 3.3M |
| 2024-06-24 | 3.52 | $3.18 | 1.6M |
| 2024-06-21 | 3.56 | $3.13 | 2.1M |
| 2024-06-20 | 3.61 | $3.15 | 2.1M |
| 2024-06-18 | 3.66 | $3.48 | 1.1M |
| 2024-06-17 | 3.68 | $3.50 | 1.6M |
| 2024-06-14 | 3.70 | $3.54 | 1.1M |
| 2024-06-13 | 3.72 | $3.55 | 1.2M |
| 2024-06-12 | 3.73 | $3.72 | 1.9M |
| 2024-06-11 | 3.73 | $3.65 | 798996 |
| 2024-06-10 | 3.74 | $3.75 | 679934 |
| 2024-06-07 | 3.73 | $3.77 | 707719 |
| 2024-06-06 | 3.72 | $3.85 | 823888 |
| 2024-06-05 | 3.70 | $3.86 | 1.3M |
| 2024-06-04 | 3.67 | $3.56 | 959647 |
| 2024-06-03 | 3.68 | $3.78 | 900269 |
| 2024-05-31 | 3.66 | $3.96 | 1.7M |
| 2024-05-30 | 3.62 | $3.86 | 1.8M |
| 2024-05-29 | 3.59 | $3.74 | 2.6M |
| 2024-05-28 | 3.56 | $3.62 | 888217 |
| 2024-05-24 | 3.55 | $3.58 | 871327 |
| 2024-05-23 | 3.54 | $3.55 | 954390 |
| 2024-05-22 | 3.53 | $3.67 | 2.2M |
| 2024-05-21 | 3.51 | $3.63 | 1.3M |
| 2024-05-20 | 3.49 | $3.64 | 1.1M |
| 2024-05-17 | 3.46 | $3.61 | 882722 |
| 2024-05-16 | 3.43 | $3.71 | 984278 |
| 2024-05-15 | 3.39 | $3.77 | 1.4M |
| 2024-05-14 | 3.34 | $3.74 | 2.8M |
| 2024-05-13 | 3.29 | $3.43 | 1.1M |
| 2024-05-10 | 3.26 | $3.23 | 1.7M |
| 2024-05-09 | 3.25 | $3.26 | 1.2M |
| 2024-05-08 | 3.24 | $3.39 | 834646 |
| 2024-05-07 | 3.22 | $3.37 | 651745 |
| 2024-05-06 | 3.19 | $3.38 | 830514 |
| 2024-05-03 | 3.17 | $3.42 | 987748 |
| 2024-05-02 | 3.13 | $3.29 | 1.3M |
| 2024-05-01 | 3.11 | $3.44 | 2.7M |
| 2024-04-30 | 3.08 | $3.30 | 1.6M |
| 2024-04-29 | 3.05 | $3.29 | 1.8M |
| 2024-04-26 | 3.03 | $3.39 | 2.5M |
| 2024-04-25 | 3.00 | $3.25 | 5.0M |
| 2024-04-24 | 2.98 | $3.03 | 2.6M |
| 2024-04-23 | 2.99 | $2.96 | 1.2M |
| 2024-04-22 | 3.00 | $2.84 | 1.8M |
| 2024-04-19 | 3.02 | $2.86 | 2.0M |
| 2024-04-18 | 3.05 | $2.78 | 2.1M |
| 2024-04-17 | 3.09 | $2.91 | 1.3M |
| 2024-04-16 | 3.12 | $2.91 | 2.0M |
| 2024-04-15 | 3.15 | $3.00 | 1.8M |
| 2024-04-12 | 3.17 | $3.00 | 1.5M |
| 2024-04-11 | 3.18 | $3.03 | 1.2M |
| 2024-04-10 | 3.20 | $3.00 | 3.1M |
| 2024-04-09 | 3.21 | $3.11 | 928681 |
| 2024-04-08 | 3.22 | $3.08 | 1.4M |
| 2024-04-05 | 3.22 | $3.18 | 1.2M |
| 2024-04-04 | 3.22 | $3.08 | 1.6M |
| 2024-04-03 | 3.22 | $3.10 | 1.2M |
| 2024-04-02 | 3.22 | $3.19 | 1.2M |
| 2024-04-01 | 3.21 | $3.36 | 1.4M |
| 2024-03-28 | 3.18 | $3.50 | 1.4M |
| 2024-03-27 | 3.13 | $3.40 | 1.3M |
| 2024-03-26 | 3.09 | $3.28 | 1.3M |
| 2024-03-25 | 3.06 | $3.34 | 1.1M |
| 2024-03-22 | 3.02 | $3.27 | 1.8M |
| 2024-03-21 | 2.99 | $3.58 | 3.8M |
| 2024-03-20 | 2.92 | $3.40 | 2.3M |
| 2024-03-19 | 2.86 | $3.21 | 2.7M |
| 2024-03-18 | 2.83 | $2.95 | 1.5M |
| 2024-03-15 | 2.83 | $2.78 | 12.6M |
| 2024-03-14 | 2.85 | $2.75 | 1.1M |
| 2024-03-13 | 2.88 | $2.90 | 1.1M |
| 2024-03-12 | 2.90 | $2.85 | 1.3M |
| 2024-03-11 | 2.93 | $2.80 | 981434 |
| 2024-03-08 | 2.97 | $2.86 | 941219 |
| 2024-03-07 | 3.01 | $2.76 | 944732 |
| 2024-03-06 | 3.06 | $2.79 | 1.4M |
| 2024-03-05 | 3.12 | $2.84 | 1.3M |
| 2024-03-04 | 3.17 | $2.89 | 1.5M |
| 2024-03-01 | 3.22 | $2.87 | 1.3M |
| 2024-02-29 | 3.28 | $2.79 | 1.6M |
| 2024-02-28 | 3.35 | $2.74 | 1.4M |
| 2024-02-27 | 3.43 | $2.76 | 2.0M |
| 2024-02-26 | 3.52 | $2.69 | 2.7M |
| 2024-02-23 | 3.61 | $2.93 | 3.7M |
| 2024-02-22 | 3.69 | $2.64 | 8.5M |
| 2024-02-21 | 3.80 | $2.90 | 9.4M |
| 2024-02-20 | 3.89 | $4.04 | 2.5M |
| 2024-02-16 | 3.87 | $4.05 | 1.7M |
| 2024-02-15 | 3.84 | $4.16 | 2.5M |
| 2024-02-14 | 3.81 | $3.94 | 1.3M |
| 2024-02-13 | 3.79 | $3.82 | 2.1M |
| 2024-02-12 | 3.78 | $4.13 | 2.1M |
| 2024-02-09 | 3.74 | $3.89 | 2.3M |
| 2024-02-08 | 3.72 | $3.73 | 761406 |
| 2024-02-07 | 3.72 | $3.64 | 897350 |
| 2024-02-06 | 3.72 | $3.67 | 1.3M |
| 2024-02-05 | 3.72 | $3.65 | 1.4M |
| 2024-02-02 | 3.72 | $3.78 | 986148 |
| 2024-02-01 | 3.71 | $3.83 | 1.4M |
| 2024-01-31 | 3.69 | $3.67 | 1.6M |
| 2024-01-30 | 3.68 | $3.83 | 1.3M |
| 2024-01-29 | 3.65 | $3.83 | 1.2M |
| 2024-01-26 | 3.62 | $3.76 | 1.5M |
| 2024-01-25 | 3.60 | $3.92 | 3.0M |
| 2024-01-24 | 3.55 | $3.67 | 993571 |
| 2024-01-23 | 3.53 | $3.73 | 1.0M |
| 2024-01-22 | 3.50 | $3.74 | 2.5M |
| 2024-01-19 | 3.47 | $3.69 | 1.8M |
| 2024-01-18 | 3.44 | $3.49 | 1.7M |
| 2024-01-17 | 3.42 | $3.46 | 2.0M |
| 2024-01-16 | 3.41 | $3.47 | 1.6M |
| 2024-01-12 | 3.39 | $3.63 | 2.3M |
| 2024-01-11 | 3.36 | $3.63 | 1.9M |
| 2024-01-10 | 3.31 | $3.58 | 2.0M |
| 2024-01-09 | 3.27 | $3.55 | 2.0M |
| 2024-01-08 | 3.23 | $3.60 | 2.6M |
| 2024-01-05 | 3.17 | $3.38 | 2.7M |
| 2024-01-04 | 3.13 | $3.27 | 2.1M |
| 2024-01-03 | 3.10 | $3.37 | 3.0M |
| 2024-01-02 | 3.06 | $3.16 | 1.3M |
| 2023-12-29 | 3.04 | $3.13 | 1.4M |
| 2023-12-28 | 3.01 | $3.22 | 932813 |
| 2023-12-27 | 2.97 | $3.21 | 1.2M |
| 2023-12-26 | 2.94 | $3.29 | 891508 |
| 2023-12-22 | 2.89 | $3.29 | 1.5M |
| 2023-12-21 | 2.84 | $3.22 | 1.3M |
| 2023-12-20 | 2.79 | $3.08 | 3.5M |
| 2023-12-19 | 2.76 | $3.16 | 3.1M |
| 2023-12-18 | 2.72 | $3.08 | 3.9M |
| 2023-12-15 | 2.68 | $2.92 | 33.6M |
| 2023-12-14 | 2.66 | $3.07 | 6.8M |
| 2023-12-13 | 2.62 | $2.63 | 3.3M |
| 2023-12-12 | 2.63 | $2.40 | 2.5M |
| 2023-12-11 | 2.65 | $2.53 | 3.3M |
| 2023-12-08 | 2.66 | $2.65 | 1.9M |
| 2023-12-07 | 2.66 | $2.57 | 2.7M |
| 2023-12-06 | 2.67 | $2.58 | 2.7M |
| 2023-12-05 | 2.68 | $2.49 | 2.7M |
| 2023-12-04 | 2.69 | $2.63 | 4.9M |
| 2023-12-01 | 2.69 | $2.73 | 3.1M |
| 2023-11-30 | 2.68 | $2.57 | 1.9M |
| 2023-11-29 | 2.68 | $2.65 | 1.8M |
| 2023-11-28 | 2.68 | $2.63 | 1.7M |
| 2023-11-27 | 2.67 | $2.76 | 1.9M |
| 2023-11-24 | 2.64 | $2.87 | 486814 |
| 2023-11-22 | 2.61 | $2.93 | 1.7M |
| 2023-11-21 | 2.56 | $2.81 | 982340 |
| 2023-11-20 | 2.53 | $2.87 | 1.3M |
| 2023-11-17 | 2.49 | $2.80 | 1.4M |
| 2023-11-16 | 2.45 | $2.65 | 1.0M |
| 2023-11-15 | 2.43 | $2.69 | 1.2M |
| 2023-11-14 | 2.40 | $2.61 | 1.5M |
| 2023-11-13 | 2.38 | $2.44 | 1.0M |
| 2023-11-10 | 2.38 | $2.36 | 1.1M |
| 2023-11-09 | 2.39 | $2.34 | 1.1M |
| 2023-11-08 | 2.40 | $2.50 | 2.0M |
| 2023-11-07 | 2.40 | $2.56 | 942288 |
| 2023-11-06 | 2.39 | $2.48 | 1.4M |
| 2023-11-03 | 2.40 | $2.50 | 1.8M |
| 2023-11-02 | 2.40 | $2.34 | 3.1M |
| 2023-11-01 | 2.42 | $2.07 | 1.5M |
| 2023-10-31 | 2.47 | $2.14 | 4.7M |
| 2023-10-30 | 2.51 | $2.10 | 1.4M |
| 2023-10-27 | 2.57 | $2.09 | 2.6M |
| 2023-10-26 | 2.63 | $2.38 | 3.5M |
| 2023-10-25 | 2.66 | $2.42 | 1.6M |
| 2023-10-24 | 2.69 | $2.56 | 1.2M |
| 2023-10-23 | 2.71 | $2.52 | 1.1M |
| 2023-10-20 | 2.73 | $2.52 | 1.3M |
| 2023-10-19 | 2.75 | $2.65 | 814528 |
| 2023-10-18 | 2.77 | $2.70 | 612189 |
| 2023-10-17 | 2.78 | $2.80 | 1.4M |
| 2023-10-16 | 2.78 | $2.63 | 938704 |
| 2023-10-13 | 2.80 | $2.62 | 968324 |
| 2023-10-12 | 2.82 | $2.67 | 1.4M |
| 2023-10-11 | 2.84 | $2.79 | 1.4M |
| 2023-10-10 | 2.85 | $2.92 | 957573 |
| 2023-10-09 | 2.85 | $2.78 | 564868 |
| 2023-10-06 | 2.87 | $2.80 | 1.2M |
| 2023-10-05 | 2.88 | $2.76 | 1.2M |
| 2023-10-04 | 2.90 | $2.87 | 1.9M |
| 2023-10-03 | 2.91 | $2.90 | 1.9M |
| 2023-10-02 | 2.92 | $2.92 | 1.3M |
| 2023-09-29 | 2.93 | $2.90 | 3.0M |
| 2023-09-28 | 2.94 | $2.75 | 1.4M |
| 2023-09-27 | 2.98 | $2.77 | 1.3M |
| 2023-09-26 | 3.01 | $2.70 | 1.0M |
| 2023-09-25 | 3.05 | $2.84 | 740849 |
| 2023-09-22 | 3.09 | $2.78 | 910396 |
| 2023-09-21 | 3.13 | $2.88 | 993828 |
| 2023-09-20 | 3.16 | $2.98 | 681169 |
| 2023-09-19 | 3.18 | $3.01 | 919711 |
| 2023-09-18 | 3.20 | $3.12 | 754351 |
| 2023-09-15 | 3.22 | $3.12 | 2.7M |
| 2023-09-14 | 3.23 | $3.16 | 849634 |
| 2023-09-13 | 3.24 | $3.06 | 986641 |
| 2023-09-12 | 3.26 | $3.03 | 855941 |
| 2023-09-11 | 3.29 | $3.07 | 1.1M |
| 2023-09-08 | 3.32 | $3.14 | 883785 |
| 2023-09-07 | 3.35 | $3.14 | 1.7M |
| 2023-09-06 | 3.37 | $3.33 | 983370 |
| 2023-09-05 | 3.39 | $3.37 | 1.3M |
| 2023-09-01 | 3.40 | $3.57 | 1.4M |
| 2023-08-31 | 3.39 | $3.38 | 1.0M |
| 2023-08-30 | 3.42 | $3.43 | 847948 |
| 2023-08-29 | 3.44 | $3.39 | 859003 |
| 2023-08-28 | 3.46 | $3.29 | 725835 |
| 2023-08-25 | 3.51 | $3.26 | 979557 |
| 2023-08-24 | 3.56 | $3.26 | 1.0M |
| 2023-08-23 | 3.62 | $3.29 | 1.0M |
| 2023-08-22 | 3.68 | $3.22 | 1.4M |
| 2023-08-21 | 3.75 | $3.25 | 916457 |
| 2023-08-18 | 3.82 | $3.33 | 1.4M |
| 2023-08-17 | 3.90 | $3.31 | 1.2M |
| 2023-08-16 | 3.98 | $3.42 | 1.5M |
| 2023-08-15 | 4.05 | $3.51 | 971642 |
| 2023-08-14 | 4.12 | $3.68 | 826594 |
| 2023-08-11 | 4.18 | $3.79 | 1.2M |
| 2023-08-10 | 4.23 | $3.75 | 1.9M |
| 2023-08-09 | 4.29 | $3.79 | 1.7M |
| 2023-08-08 | 4.34 | $3.76 | 2.1M |
| 2023-08-07 | 4.41 | $4.03 | 2.6M |
| 2023-08-04 | 4.45 | $4.52 | 2.0M |
| 2023-08-03 | 4.44 | $4.92 | 5.0M |
| 2023-08-02 | 4.39 | $4.14 | 1.8M |
| 2023-08-01 | 4.42 | $4.40 | 1.9M |
| 2023-07-31 | 4.42 | $4.39 | 1.1M |
| 2023-07-28 | 4.43 | $4.28 | 2.1M |
| 2023-07-27 | 4.44 | $4.33 | 1.4M |
| 2023-07-26 | 4.45 | $4.49 | 1.3M |
| 2023-07-25 | 4.44 | $4.52 | 820993 |
| 2023-07-24 | 4.43 | $4.43 | 645156 |
| 2023-07-21 | 4.42 | $4.37 | 1.0M |
| 2023-07-20 | 4.42 | $4.44 | 782946 |
| 2023-07-19 | 4.41 | $4.59 | 990277 |
| 2023-07-18 | 4.38 | $4.43 | 642489 |
| 2023-07-17 | 4.36 | $4.42 | 901091 |
| 2023-07-14 | 4.35 | $4.37 | 665743 |
| 2023-07-13 | 4.34 | $4.41 | 772417 |
| 2023-07-12 | 4.32 | $4.54 | 820316 |
| 2023-07-11 | 4.29 | $4.53 | 749029 |
| 2023-07-10 | 4.25 | $4.56 | 845093 |
| 2023-07-07 | 4.21 | $4.41 | 2.3M |
| 2023-07-06 | 4.18 | $4.25 | 878239 |
| 2023-07-05 | 4.16 | $4.34 | 1.3M |
| 2023-07-03 | 4.14 | $4.50 | 956679 |
| 2023-06-30 | 4.09 | $4.40 | 1.4M |
| 2023-06-29 | 4.05 | $4.23 | 650598 |
| 2023-06-28 | 4.02 | $4.21 | 825374 |
| 2023-06-27 | 3.99 | $4.19 | 962236 |
| 2023-06-26 | 3.95 | $3.99 | 1.4M |
| 2023-06-23 | 3.93 | $3.77 | 3.5M |
| 2023-06-22 | 3.93 | $4.01 | 872889 |
| 2023-06-21 | 3.90 | $4.08 | 1.0M |
| 2023-06-20 | 3.86 | $4.16 | 1.2M |
| 2023-06-16 | 3.81 | $4.22 | 6.0M |
| 2023-06-15 | 3.75 | $4.08 | 1.4M |
| 2023-06-14 | 3.70 | $4.15 | 2.9M |
| 2023-06-13 | 3.64 | $4.10 | 1.2M |
| 2023-06-12 | 3.58 | $3.91 | 1.3M |
| 2023-06-09 | 3.54 | $3.70 | 598322 |
| 2023-06-08 | 3.52 | $3.75 | 1.3M |
| 2023-06-07 | 3.49 | $3.84 | 1.8M |
| 2023-06-06 | 3.46 | $3.84 | 2.1M |
| 2023-06-05 | 3.42 | $4.00 | 2.1M |
| 2023-06-02 | 3.36 | $3.77 | 2.9M |
| 2023-06-01 | 3.33 | $3.34 | 1.3M |
| 2023-05-31 | 3.34 | $3.27 | 1.7M |
| 2023-05-30 | 3.35 | $3.20 | 1.6M |
| 2023-05-26 | 3.39 | $3.07 | 885300 |
| 2023-05-25 | 3.46 | $3.07 | 1.1M |
| 2023-05-24 | 3.54 | $3.09 | 1.5M |
| 2023-05-23 | 3.63 | $3.23 | 2.0M |
| 2023-05-22 | 3.72 | $3.43 | 1.2M |
| 2023-05-19 | 3.80 | $3.47 | 1.6M |
| 2023-05-18 | 3.89 | $3.56 | 1.7M |
| 2023-05-17 | 3.98 | $3.61 | 2.0M |
| 2023-05-16 | 4.07 | $3.43 | 1.4M |
| 2023-05-15 | 4.19 | $3.51 | 982902 |
| 2023-05-12 | 4.31 | $3.50 | 1.6M |
| 2023-05-11 | 4.43 | $3.55 | 1.2M |
| 2023-05-10 | 4.56 | $3.60 | 1.1M |
| 2023-05-09 | 4.69 | $3.45 | 1.6M |
| 2023-05-08 | 4.85 | $3.48 | 1.5M |
| 2023-05-05 | 5.01 | $3.66 | 1.9M |
| 2023-05-04 | 5.16 | $3.59 | 2.8M |
| 2023-05-03 | 5.32 | $3.62 | 4.0M |
| 2023-05-02 | 5.48 | $3.81 | 7.9M |
| 2023-05-01 | 5.64 | $6.23 | 2.2M |
| 2023-04-28 | 5.55 | $6.34 | 3.1M |
| 2023-04-27 | 5.45 | $5.93 | 1.4M |
| 2023-04-26 | 5.38 | $5.86 | 2.0M |
| 2023-04-25 | 5.31 | $5.91 | 2.2M |
| 2023-04-24 | 5.23 | $5.93 | 1.9M |
| 2023-04-21 | 5.14 | $5.90 | 3.1M |
| 2023-04-20 | 5.05 | $5.10 | 1.3M |
| 2023-04-19 | 5.04 | $5.16 | 1.2M |
| 2023-04-18 | 5.02 | $5.02 | 1.4M |
| 2023-04-17 | 5.01 | $5.09 | 776651 |
| 2023-04-14 | 4.99 | $5.22 | 960466 |
| 2023-04-13 | 4.97 | $5.29 | 1.2M |
| 2023-04-12 | 4.94 | $5.28 | 1.6M |
| 2023-04-11 | 4.91 | $5.20 | 1.0M |
| 2023-04-10 | 4.88 | $5.07 | 1.3M |
| 2023-04-06 | 4.87 | $4.88 | 1.1M |
| 2023-04-05 | 4.88 | $4.85 | 1.4M |
| 2023-04-04 | 4.90 | $4.93 | 1.2M |
| 2023-04-03 | 4.91 | $4.82 | 2.1M |
| 2023-03-31 | 4.95 | $4.90 | 1.3M |
| 2023-03-30 | 4.97 | $4.82 | 1.2M |
| 2023-03-29 | 5.02 | $4.72 | 990656 |
| 2023-03-28 | 5.07 | $4.65 | 1.1M |
| 2023-03-27 | 5.15 | $4.74 | 984550 |
| 2023-03-24 | 5.22 | $4.58 | 941060 |
| 2023-03-23 | 5.31 | $4.63 | 1.6M |
| 2023-03-22 | 5.41 | $4.95 | 1.2M |
| 2023-03-21 | 5.48 | $5.21 | 1.8M |
| 2023-03-20 | 5.54 | $5.18 | 2.2M |
| 2023-03-17 | 5.62 | $5.05 | 6.2M |
| 2023-03-16 | 5.72 | $5.38 | 1.4M |
| 2023-03-15 | 5.78 | $5.10 | 1.8M |
| 2023-03-14 | 5.88 | $5.40 | 1.7M |
| 2023-03-13 | 5.94 | $5.16 | 2.2M |
| 2023-03-10 | 6.03 | $5.26 | 2.1M |
| 2023-03-09 | 6.11 | $5.44 | 1.5M |
| 2023-03-08 | 6.17 | $5.78 | 1.1M |
| 2023-03-07 | 6.19 | $5.91 | 3.1M |
| 2023-03-06 | 6.20 | $6.02 | 2.4M |
| 2023-03-03 | 6.19 | $6.20 | 2.8M |
| 2023-03-02 | 6.16 | $5.80 | 2.9M |
| 2023-03-01 | 6.17 | $6.15 | 3.0M |
| 2023-02-28 | 6.15 | $6.06 | 1.9M |
| 2023-02-27 | 6.12 | $6.19 | 1.7M |
| 2023-02-24 | 6.08 | $6.30 | 2.4M |
| 2023-02-23 | 6.01 | $6.64 | 2.4M |
| 2023-02-22 | 5.91 | $6.85 | 3.0M |
| 2023-02-21 | 5.78 | $6.71 | 7.7M |
| 2023-02-17 | 5.65 | $7.94 | 5.0M |
| 2023-02-16 | 5.38 | $7.74 | 19.6M |
| 2023-02-15 | 5.12 | $5.08 | 1.5M |
| 2023-02-14 | 5.11 | $5.08 | 1.7M |
| 2023-02-13 | 5.10 | $5.18 | 947673 |
| 2023-02-10 | 5.08 | $5.19 | 1.2M |
| 2023-02-09 | 5.05 | $5.08 | 1.7M |
| 2023-02-08 | 5.03 | $5.14 | 1.4M |
| 2023-02-07 | 5.00 | $5.20 | 2.7M |
| 2023-02-06 | 4.97 | $5.17 | 1.6M |
| 2023-02-03 | 4.93 | $5.33 | 2.4M |
| 2023-02-02 | 4.88 | $5.62 | 4.5M |
| 2023-02-01 | 4.79 | $5.47 | 5.1M |
| 2023-01-31 | 4.72 | $5.22 | 4.4M |
| 2023-01-30 | 4.66 | $4.79 | 2.7M |
| 2023-01-27 | 4.64 | $4.92 | 3.2M |
| 2023-01-26 | 4.60 | $4.68 | 3.7M |
| 2023-01-25 | 4.59 | $4.74 | 3.5M |
| 2023-01-24 | 4.56 | $4.44 | 4.1M |
| 2023-01-23 | 4.56 | $4.75 | 2.4M |
| 2023-01-20 | 4.53 | $4.71 | 3.2M |
| 2023-01-19 | 4.49 | $4.40 | 2.9M |
| 2023-01-18 | 4.49 | $4.43 | 1.1M |
| 2023-01-17 | 4.47 | $4.61 | 2.5M |
| 2023-01-13 | 4.44 | $4.60 | 893477 |
| 2023-01-12 | 4.40 | $4.68 | 946511 |
| 2023-01-11 | 4.35 | $4.65 | 3.2M |
| 2023-01-10 | 4.29 | $4.69 | 1.2M |
| 2023-01-09 | 4.23 | $4.57 | 3.8M |
| 2023-01-06 | 4.18 | $4.76 | 4.5M |
| 2023-01-05 | 4.10 | $4.64 | 1.3M |
| 2023-01-04 | 4.02 | $4.64 | 2.3M |
| 2023-01-03 | 3.94 | $4.40 | 2.4M |
| 2022-12-30 | 3.88 | $4.32 | 1.6M |
| 2022-12-29 | 3.82 | $4.28 | 2.3M |
| 2022-12-28 | 3.76 | $3.89 | 1.7M |
| 2022-12-27 | 3.74 | $4.02 | 1.4M |
| 2022-12-23 | 3.69 | $3.88 | 973418 |
| 2022-12-22 | 3.66 | $3.90 | 3.2M |
| 2022-12-21 | 3.63 | $3.83 | 1.7M |
| 2022-12-20 | 3.60 | $3.83 | 2.6M |
| 2022-12-19 | 3.56 | $3.73 | 1.4M |
| 2022-12-16 | 3.54 | $3.81 | 9.5M |
| 2022-12-15 | 3.50 | $3.55 | 1.8M |
| 2022-12-14 | 3.48 | $3.73 | 1.9M |
| 2022-12-13 | 3.45 | $3.87 | 3.6M |
| 2022-12-12 | 3.40 | $3.50 | 3.0M |
| 2022-12-09 | 3.39 | $3.58 | 3.2M |
| 2022-12-08 | 3.36 | $3.59 | 3.6M |
| 2022-12-07 | 3.33 | $3.51 | 4.0M |
| 2022-12-06 | 3.31 | $3.36 | 2.0M |
| 2022-12-05 | 3.30 | $3.31 | 1.7M |
| 2022-12-02 | 3.29 | $3.45 | 2.1M |
| 2022-12-01 | 3.26 | $3.37 | 3.2M |
| 2022-11-30 | 3.24 | $3.43 | 3.5M |
| 2022-11-29 | 3.22 | $3.14 | 1.8M |
| 2022-11-28 | 3.22 | $3.06 | 4.3M |
| 2022-11-25 | 3.23 | $3.58 | 667212 |
| 2022-11-23 | 3.18 | $3.39 | 1.3M |
| 2022-11-22 | 3.15 | $3.27 | 840816 |
| 2022-11-21 | 3.12 | $3.14 | 1.0M |
| 2022-11-18 | 3.11 | $3.34 | 1.1M |
| 2022-11-17 | 3.06 | $3.22 | 906510 |
| 2022-11-16 | 3.03 | $3.17 | 1.4M |
| 2022-11-15 | 2.99 | $3.43 | 1.4M |
| 2022-11-14 | 2.92 | $3.20 | 2.1M |
| 2022-11-11 | 2.88 | $3.35 | 2.2M |
| 2022-11-10 | 2.81 | $3.22 | 2.9M |
| 2022-11-09 | 2.75 | $2.70 | 2.0M |
| 2022-11-08 | 2.74 | $3.05 | 1.6M |
| 2022-11-07 | 2.69 | $2.93 | 1.4M |
| 2022-11-04 | 2.64 | $2.94 | 2.2M |
| 2022-11-03 | 2.60 | $2.82 | 1.8M |
| 2022-11-02 | 2.56 | $2.96 | 4.7M |
| 2022-11-01 | 2.50 | $3.26 | 3.9M |
| 2022-10-31 | 2.41 | $2.87 | 4.6M |
| 2022-10-28 | 2.36 | $3.03 | 4.6M |
| 2022-10-27 | 2.29 | $2.90 | 8.4M |
| 2022-10-26 | 2.22 | $2.30 | 4.1M |
| 2022-10-25 | 2.22 | $2.12 | 3.5M |
| 2022-10-24 | 2.23 | $2.08 | 3.5M |
| 2022-10-21 | 2.24 | $2.05 | 6.3M |
| 2022-10-20 | 2.26 | $2.38 | 1.8M |
| 2022-10-19 | 2.25 | $2.31 | 1.5M |
| 2022-10-18 | 2.25 | $2.38 | 1.6M |
| 2022-10-17 | 2.25 | $2.35 | 2.4M |
| 2022-10-14 | 2.25 | $2.19 | 1.2M |
| 2022-10-13 | 2.27 | $2.23 | 2.0M |
| 2022-10-12 | 2.28 | $2.15 | 1.2M |
| 2022-10-11 | 2.31 | $2.18 | 1.6M |
| 2022-10-10 | 2.34 | $2.08 | 1.4M |
| 2022-10-07 | 2.39 | $2.07 | 3.0M |
| 2022-10-06 | 2.44 | $2.18 | 1.9M |
| 2022-10-05 | 2.49 | $2.40 | 2.3M |
| 2022-10-04 | 2.51 | $2.48 | 2.6M |
| 2022-10-03 | 2.53 | $2.22 | 2.3M |
| 2022-09-30 | 2.58 | $2.15 | 1.5M |
| 2022-09-29 | 2.64 | $2.26 | 2.9M |
| 2022-09-28 | 2.69 | $2.45 | 3.0M |
| 2022-09-27 | 2.72 | $2.23 | 2.4M |
| 2022-09-26 | 2.77 | $2.32 | 2.0M |
| 2022-09-23 | 2.82 | $2.38 | 2.2M |
| 2022-09-22 | 2.87 | $2.56 | 2.4M |
| 2022-09-21 | 2.91 | $2.72 | 1.5M |
| 2022-09-20 | 2.93 | $2.81 | 1.2M |
| 2022-09-19 | 2.94 | $2.90 | 1.4M |
| 2022-09-16 | 2.95 | $2.91 | 4.2M |
| 2022-09-15 | 2.96 | $2.96 | 2.2M |
| 2022-09-14 | 2.96 | $2.90 | 2.2M |
| 2022-09-13 | 2.97 | $3.01 | 3.6M |
| 2022-09-12 | 2.98 | $3.24 | 3.1M |
| 2022-09-09 | 2.96 | $3.23 | 2.6M |
| 2022-09-08 | 2.95 | $3.04 | 1.8M |
| 2022-09-07 | 2.96 | $2.88 | 2.0M |
| 2022-09-06 | 2.98 | $2.70 | 1.9M |
| 2022-09-02 | 3.03 | $2.67 | 1.9M |
| 2022-09-01 | 3.08 | $2.67 | 2.1M |
| 2022-08-31 | 3.14 | $2.66 | 2.4M |
| 2022-08-30 | 3.20 | $2.83 | 2.6M |
| 2022-08-29 | 3.25 | $2.99 | 2.4M |
| 2022-08-26 | 3.28 | $3.08 | 1.8M |
| 2022-08-25 | 3.30 | $3.29 | 2.6M |
| 2022-08-24 | 3.31 | $3.06 | 2.6M |
| 2022-08-23 | 3.34 | $3.03 | 2.3M |
| 2022-08-22 | 3.38 | $3.15 | 2.0M |
| 2022-08-19 | 3.43 | $3.16 | 2.6M |
| 2022-08-18 | 3.48 | $3.21 | 1.6M |
| 2022-08-17 | 3.52 | $3.20 | 1.6M |
| 2022-08-16 | 3.58 | $3.31 | 3.5M |
| 2022-08-15 | 3.63 | $3.48 | 2.5M |
| 2022-08-12 | 3.66 | $3.74 | 2.5M |
| 2022-08-11 | 3.67 | $3.78 | 3.5M |
| 2022-08-10 | 3.67 | $3.61 | 3.7M |
| 2022-08-09 | 3.69 | $3.47 | 2.3M |
| 2022-08-08 | 3.72 | $3.61 | 2.5M |
| 2022-08-05 | 3.74 | $3.52 | 3.8M |
| 2022-08-04 | 3.77 | $3.30 | 3.7M |
| 2022-08-03 | 3.83 | $3.50 | 9.4M |
| 2022-08-02 | 3.86 | $2.85 | 5.0M |
| 2022-08-01 | 3.97 | $3.03 | 5.6M |
| 2022-07-29 | 4.06 | $2.98 | 5.6M |
| 2022-07-28 | 4.16 | $2.96 | 20.2M |
| 2022-07-27 | 4.27 | $5.18 | 4.3M |
| 2022-07-26 | 4.16 | $5.02 | 2.2M |
| 2022-07-25 | 4.07 | $4.95 | 3.8M |
| 2022-07-22 | 3.97 | $4.90 | 8.7M |
| 2022-07-21 | 3.88 | $4.11 | 1.6M |
| 2022-07-20 | 3.86 | $4.12 | 2.4M |
| 2022-07-19 | 3.84 | $4.15 | 2.5M |
| 2022-07-18 | 3.82 | $3.77 | 2.1M |
| 2022-07-15 | 3.83 | $3.64 | 2.1M |
| 2022-07-14 | 3.87 | $3.44 | 2.1M |
| 2022-07-13 | 3.92 | $3.64 | 2.7M |
| 2022-07-12 | 3.96 | $3.49 | 2.7M |
| 2022-07-11 | 4.03 | $3.83 | 2.5M |
| 2022-07-08 | 4.06 | $3.94 | 1.8M |
| 2022-07-07 | 4.09 | $3.95 | 1.7M |
| 2022-07-06 | 4.13 | $3.90 | 3.7M |
| 2022-07-05 | 4.18 | $4.18 | 2.2M |
| 2022-07-01 | 4.20 | $4.03 | 4.1M |
| 2022-06-30 | 4.25 | $3.75 | 2.7M |
| 2022-06-29 | 4.33 | $3.99 | 1.5M |
| 2022-06-28 | 4.39 | $4.05 | 1.9M |
| 2022-06-27 | 4.46 | $4.09 | 2.3M |
| 2022-06-24 | 4.52 | $4.20 | 4.7M |
| 2022-06-23 | 4.58 | $4.13 | 2.1M |
| 2022-06-22 | 4.65 | $4.14 | 2.5M |
| 2022-06-21 | 4.73 | $4.00 | 3.0M |
| 2022-06-17 | 4.83 | $4.23 | 7.3M |
| 2022-06-16 | 4.92 | $4.08 | 3.2M |
| 2022-06-15 | 5.03 | $4.17 | 4.9M |
| 2022-06-14 | 5.14 | $4.79 | 2.4M |
| 2022-06-13 | 5.20 | $4.82 | 2.7M |
| 2022-06-10 | 5.26 | $4.78 | 2.0M |
| 2022-06-09 | 5.34 | $4.85 | 2.0M |
| 2022-06-08 | 5.41 | $5.16 | 1.8M |
| 2022-06-07 | 5.46 | $5.25 | 1.7M |
| 2022-06-06 | 5.51 | $5.28 | 1.9M |
| 2022-06-03 | 5.57 | $5.45 | 2.6M |
| 2022-06-02 | 5.61 | $5.23 | 3.0M |
| 2022-06-01 | 5.69 | $5.00 | 2.3M |
| 2022-05-31 | 5.80 | $5.24 | 2.5M |
| 2022-05-27 | 5.90 | $5.30 | 1.8M |
| 2022-05-26 | 6.00 | $5.35 | 2.8M |
| 2022-05-25 | 6.11 | $5.39 | 2.4M |
| 2022-05-24 | 6.23 | $5.27 | 2.4M |
| 2022-05-23 | 6.38 | $5.70 | 1.7M |
| 2022-05-20 | 6.51 | $5.80 | 1.9M |
| 2022-05-19 | 6.65 | $5.77 | 2.5M |
| 2022-05-18 | 6.81 | $5.91 | 2.9M |
| 2022-05-17 | 6.99 | $6.44 | 1.6M |
| 2022-05-16 | 7.14 | $6.24 | 1.2M |
| 2022-05-13 | 7.34 | $6.49 | 2.6M |
| 2022-05-12 | 7.53 | $6.32 | 3.0M |
| 2022-05-11 | 7.77 | $6.12 | 2.3M |
| 2022-05-10 | 8.05 | $6.39 | 2.0M |
| 2022-05-09 | 8.32 | $6.61 | 1.5M |
| 2022-05-06 | 8.59 | $7.03 | 1.5M |
| 2022-05-05 | 8.85 | $7.08 | 1.7M |
| 2022-05-04 | 9.12 | $7.37 | 2.6M |
| 2022-05-03 | 9.38 | $7.06 | 2.3M |
| 2022-05-02 | 9.69 | $7.16 | 4.1M |
| 2022-04-29 | 10.01 | $7.67 | 2.4M |
| 2022-04-28 | 10.31 | $8.48 | 3.9M |
| 2022-04-27 | 10.54 | $8.92 | 1.5M |
| 2022-04-26 | 10.75 | $8.85 | 2.1M |
| 2022-04-25 | 10.98 | $9.08 | 3.2M |
| 2022-04-22 | 11.20 | $9.43 | 3.1M |
| 2022-04-21 | 11.40 | $11.49 | 1.1M |
| 2022-04-20 | 11.41 | $11.68 | 849575 |
| 2022-04-19 | 11.39 | $11.33 | 745385 |
| 2022-04-18 | 11.41 | $11.26 | 518025 |
| 2022-04-14 | 11.44 | $11.46 | 756927 |
| 2022-04-13 | 11.45 | $11.29 | 606763 |
| 2022-04-12 | 11.48 | $11.21 | 875486 |
| 2022-04-11 | 11.51 | $10.79 | 995357 |
| 2022-04-08 | 11.59 | $10.95 | 815938 |
| 2022-04-07 | 11.66 | $11.35 | 1.0M |
| 2022-04-06 | 11.69 | $11.17 | 1.3M |
| 2022-04-05 | 11.74 | $11.14 | 901631 |
| 2022-04-04 | 11.79 | $11.74 | 880830 |
| 2022-04-01 | 11.78 | $11.94 | 1.1M |
| 2022-03-31 | 11.75 | $11.87 | 1.0M |
| 2022-03-30 | 11.72 | $11.80 | 1.3M |
| 2022-03-29 | 11.69 | $12.24 | 943579 |
| 2022-03-28 | 11.61 | $12.24 | 875691 |
| 2022-03-25 | 11.52 | $12.31 | 1.8M |
| 2022-03-24 | 11.41 | $11.54 | 861315 |
| 2022-03-23 | 11.37 | $11.39 | 568721 |
| 2022-03-22 | 11.34 | $11.45 | 560196 |
| 2022-03-21 | 11.30 | $11.45 | 744737 |
| 2022-03-18 | 11.25 | $11.61 | 1.4M |
| 2022-03-17 | 11.18 | $11.71 | 534789 |
| 2022-03-16 | 11.12 | $11.55 | 1.0M |
| 2022-03-15 | 11.09 | $11.47 | 753166 |
| 2022-03-14 | 11.07 | $11.31 | 1.2M |
| 2022-03-11 | 11.07 | $11.67 | 850518 |
| 2022-03-10 | 11.05 | $11.97 | 1.2M |
| 2022-03-09 | 11.01 | $11.84 | 1.6M |
| 2022-03-08 | 10.97 | $10.73 | 1.1M |
| 2022-03-07 | 11.05 | $10.65 | 1.3M |
| 2022-03-04 | 11.14 | $11.00 | 1.1M |
| 2022-03-03 | 11.21 | $10.97 | 1.3M |
| 2022-03-02 | 11.28 | $10.71 | 1.0M |
| 2022-03-01 | 11.40 | $10.18 | 1.4M |
| 2022-02-28 | 11.57 | $10.51 | 1.4M |
| 2022-02-25 | 11.73 | $10.62 | 1.7M |
| 2022-02-24 | 11.89 | $9.86 | 2.6M |
| 2022-02-23 | 12.13 | $9.60 | 2.0M |
| 2022-02-22 | 12.42 | $9.85 | 2.9M |
| 2022-02-18 | 12.70 | $10.76 | 3.3M |
| 2022-02-17 | 12.91 | $12.29 | 2.6M |
| 2022-02-16 | 12.98 | $14.10 | 1.3M |
| 2022-02-15 | 12.87 | $13.67 | 869106 |
| 2022-02-14 | 12.81 | $12.97 | 979770 |
| 2022-02-11 | 12.81 | $13.22 | 1.2M |
| 2022-02-10 | 12.79 | $13.29 | 1.7M |
| 2022-02-09 | 12.76 | $12.71 | 1.8M |
| 2022-02-08 | 12.79 | $11.97 | 1.3M |
| 2022-02-07 | 12.88 | $11.52 | 1.7M |
| 2022-02-04 | 13.03 | $12.48 | 1.7M |
| 2022-02-03 | 13.08 | $12.71 | 785922 |
| 2022-02-02 | 13.12 | $13.02 | 1.1M |
| 2022-02-01 | 13.12 | $12.74 | 1.2M |
| 2022-01-31 | 13.16 | $12.69 | 1.7M |
| 2022-01-28 | 13.20 | $13.02 | 962765 |
| 2022-01-27 | 13.22 | $12.71 | 1.2M |
| 2022-01-26 | 13.26 | $13.34 | 1.5M |
| 2022-01-25 | 13.25 | $13.40 | 1.1M |
| 2022-01-24 | 13.23 | $13.65 | 1.6M |
| 2022-01-21 | 13.19 | $13.06 | 1.4M |
| 2022-01-20 | 13.20 | $13.58 | 1.2M |
| 2022-01-19 | 13.16 | $14.28 | 1.9M |
| 2022-01-18 | 13.05 | $13.74 | 2.5M |
| 2022-01-14 | 12.98 | $13.12 | 692541 |
| 2022-01-13 | 12.96 | $13.00 | 1.0M |
| 2022-01-12 | 12.97 | $12.75 | 1.2M |
| 2022-01-11 | 12.99 | $12.66 | 1.7M |
| 2022-01-10 | 13.03 | $12.63 | 934875 |
| 2022-01-07 | 13.07 | $12.04 | 1.4M |
| 2022-01-06 | 13.17 | $12.83 | 1.1M |
| 2022-01-05 | 13.19 | $12.98 | 1.4M |
| 2022-01-04 | 13.19 | $13.67 | 1.2M |
| 2022-01-03 | 13.11 | $13.26 | 723202 |
| 2021-12-31 | 13.07 | $13.31 | 621425 |
| 2021-12-30 | 13.02 | $13.37 | 567384 |
| 2021-12-29 | 12.96 | $13.36 | 456647 |
| 2021-12-28 | 12.88 | $13.29 | 617842 |
| 2021-12-27 | 12.81 | $13.52 | 751836 |
| 2021-12-23 | 12.72 | $13.29 | 845650 |
| 2021-12-22 | 12.65 | $13.22 | 548072 |
| 2021-12-21 | 12.59 | $12.92 | 791026 |
| 2021-12-20 | 12.57 | $12.46 | 1.1M |
| 2021-12-17 | 12.60 | $12.67 | 2.2M |
| 2021-12-16 | 12.61 | $12.57 | 1.0M |
| 2021-12-15 | 12.64 | $13.30 | 951083 |
| 2021-12-14 | 12.61 | $13.09 | 1.5M |
| 2021-12-13 | 12.61 | $13.23 | 2.1M |
| 2021-12-10 | 12.61 | $12.72 | 1.1M |
| 2021-12-09 | 12.66 | $12.19 | 735757 |
| 2021-12-08 | 12.77 | $12.44 | 848655 |
| 2021-12-07 | 12.88 | $12.01 | 727183 |
| 2021-12-06 | 13.03 | $11.86 | 1.0M |
| 2021-12-03 | 13.21 | $11.68 | 1.6M |
| 2021-12-02 | 13.42 | $12.13 | 1.1M |
| 2021-12-01 | 13.59 | $11.44 | 1.8M |
| 2021-11-30 | 13.83 | $12.03 | 925162 |
| 2021-11-29 | 14.02 | $12.59 | 1.4M |
| 2021-11-26 | 14.16 | $12.90 | 934226 |
| 2021-11-24 | 14.27 | $13.68 | 1.0M |
| 2021-11-23 | 14.29 | $14.28 | 656317 |
| 2021-11-22 | 14.23 | $14.15 | 1.1M |
| 2021-11-19 | 14.16 | $13.80 | 1.3M |
| 2021-11-18 | 14.12 | $14.23 | 1.3M |
| 2021-11-17 | 14.02 | $14.76 | 679671 |
| 2021-11-16 | 13.86 | $14.76 | 892352 |
| 2021-11-15 | 13.67 | $14.70 | 914632 |
| 2021-11-12 | 13.47 | $14.78 | 971243 |
| 2021-11-11 | 13.24 | $14.94 | 1.0M |
| 2021-11-10 | 12.97 | $14.75 | 1.2M |
| 2021-11-09 | 12.70 | $14.70 | 1.5M |
| 2021-11-08 | 12.41 | $14.37 | 1.3M |
| 2021-11-05 | 12.14 | $14.39 | 1.9M |
| 2021-11-04 | 11.84 | $13.68 | 1.3M |
| 2021-11-03 | 11.60 | $13.52 | 1.5M |
| 2021-11-02 | 11.36 | $13.07 | 1.5M |
| 2021-11-01 | 11.17 | $12.95 | 1.8M |
| 2021-10-29 | 10.97 | $13.10 | 2.8M |
| 2021-10-28 | 10.76 | $11.97 | 5.4M |
| 2021-10-27 | 10.66 | $10.11 | 1.7M |
| 2021-10-26 | 10.74 | $10.05 | 2.1M |
| 2021-10-25 | 10.84 | $10.78 | 988006 |
| 2021-10-22 | 10.87 | $11.30 | 1.6M |
| 2021-10-21 | 10.85 | $11.38 | 1.6M |
| 2021-10-20 | 10.83 | $10.89 | 853605 |
| 2021-10-19 | 10.85 | $10.72 | 1.5M |
| 2021-10-18 | 10.89 | $10.58 | 1.1M |
| 2021-10-15 | 10.95 | $10.35 | 1.8M |
| 2021-10-14 | 11.03 | $10.20 | 1.4M |
| 2021-10-13 | 11.13 | $9.78 | 1.5M |
| 2021-10-12 | 11.28 | $10.22 | 1.1M |
| 2021-10-11 | 11.39 | $10.34 | 921712 |
| 2021-10-08 | 11.49 | $10.65 | 1.3M |
| 2021-10-07 | 11.56 | $11.16 | 1.3M |
| 2021-10-06 | 11.59 | $11.16 | 1.9M |
| 2021-10-05 | 11.63 | $11.77 | 1.5M |
| 2021-10-04 | 11.60 | $12.30 | 1.4M |
| 2021-10-01 | 11.53 | $12.18 | 1.3M |
| 2021-09-30 | 11.48 | $11.70 | 2.6M |
| 2021-09-29 | 11.47 | $12.00 | 1.4M |
| 2021-09-28 | 11.44 | $11.64 | 1.2M |
| 2021-09-27 | 11.44 | $11.85 | 1.2M |
| 2021-09-24 | 11.43 | $11.64 | 1.8M |
| 2021-09-23 | 11.44 | $11.27 | 1.6M |
| 2021-09-22 | 11.49 | $11.18 | 784153 |
| 2021-09-21 | 11.56 | $11.13 | 2.0M |
| 2021-09-20 | 11.64 | $10.80 | 2.3M |
| 2021-09-17 | 11.75 | $11.23 | 2.7M |
| 2021-09-16 | 11.83 | $11.02 | 523483 |
| 2021-09-15 | 11.94 | $11.21 | 906957 |
| 2021-09-14 | 12.03 | $10.92 | 1.1M |
| 2021-09-13 | 12.16 | $11.41 | 823716 |
| 2021-09-10 | 12.25 | $11.32 | 1.2M |
| 2021-09-09 | 12.34 | $11.82 | 731249 |
| 2021-09-08 | 12.40 | $11.89 | 879680 |
| 2021-09-07 | 12.45 | $12.04 | 1.2M |
| 2021-09-03 | 12.49 | $12.82 | 1.0M |
| 2021-09-02 | 12.46 | $13.02 | 1.1M |
| 2021-09-01 | 12.41 | $12.42 | 1.1M |
| 2021-08-31 | 12.41 | $12.31 | 670389 |
| 2021-08-30 | 12.43 | $12.39 | 781235 |
| 2021-08-27 | 12.45 | $12.52 | 1.1M |
| 2021-08-26 | 12.46 | $12.22 | 934790 |
| 2021-08-25 | 12.50 | $12.57 | 1.2M |
| 2021-08-24 | 12.52 | $12.53 | 1.2M |
| 2021-08-23 | 12.55 | $12.54 | 1.4M |
| 2021-08-20 | 12.59 | $12.70 | 1.6M |
| 2021-08-19 | 12.62 | $11.85 | 1.7M |
| 2021-08-18 | 12.74 | $12.17 | 1.1M |
| 2021-08-17 | 12.85 | $12.38 | 1.3M |
| 2021-08-16 | 12.96 | $12.14 | 1.2M |
| 2021-08-13 | 13.10 | $12.21 | 1.4M |
| 2021-08-12 | 13.24 | $12.55 | 868091 |
| 2021-08-11 | 13.36 | $12.78 | 838975 |
| 2021-08-10 | 13.48 | $12.59 | 866222 |
| 2021-08-09 | 13.62 | $12.85 | 901148 |
| 2021-08-06 | 13.75 | $12.75 | 672699 |
| 2021-08-05 | 13.91 | $12.82 | 950826 |
| 2021-08-04 | 14.08 | $12.53 | 1.2M |
| 2021-08-03 | 14.29 | $13.34 | 1.5M |
| 2021-08-02 | 14.43 | $13.20 | 1.4M |
| 2021-07-30 | 14.59 | $13.32 | 1.1M |
| 2021-07-29 | 14.76 | $13.48 | 2.7M |
| 2021-07-28 | 14.92 | $14.31 | 1.1M |
| 2021-07-27 | 15.00 | $14.40 | 642998 |
| 2021-07-26 | 15.09 | $14.72 | 1.4M |
| 2021-07-23 | 15.14 | $14.16 | 1.3M |
| 2021-07-22 | 15.26 | $14.28 | 2.1M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.43
2026-07-20
Close Price
$3.09
Vol: 2.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.08
Average
4.97
Maximum
14.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.43 | $3.09 | 2.3M |
| 2026-07-17 | 3.49 | $3.30 | 1.2M |
| 2026-07-16 | 3.52 | $3.38 | 1.7M |
| 2026-07-15 | 3.53 | $3.22 | 3.6M |
| 2026-07-14 | 3.58 | $3.19 | 3.2M |
| 2026-07-13 | 3.64 | $3.48 | 1.9M |
| 2026-07-10 | 3.64 | $3.57 | 840736 |
| 2026-07-09 | 3.63 | $3.70 | 1.1M |
| 2026-07-08 | 3.59 | $3.57 | 2.0M |
| 2026-07-07 | 3.57 | $3.82 | 1.9M |
| 2026-07-06 | 3.49 | $3.68 | 1.7M |
| 2026-07-02 | 3.42 | $3.90 | 4.2M |
| 2026-07-01 | 3.29 | $3.54 | 1.5M |
| 2026-06-30 | 3.23 | $3.34 | 1.4M |
| 2026-06-29 | 3.19 | $3.39 | 1.1M |
| 2026-06-26 | 3.13 | $3.28 | 5.2M |
| 2026-06-25 | 3.09 | $3.20 | 780540 |
| 2026-06-24 | 3.05 | $3.16 | 858300 |
| 2026-06-23 | 3.02 | $3.08 | 1.1M |
| 2026-06-22 | 3.00 | $3.03 | 589488 |
| 2026-06-18 | 2.99 | $3.02 | 1.9M |
| 2026-06-17 | 2.98 | $3.00 | 1.1M |
| 2026-06-16 | 2.97 | $3.14 | 1.1M |
| 2026-06-15 | 2.93 | $3.07 | 906800 |
| 2026-06-12 | 2.89 | $3.12 | 1.3M |
| 2026-06-11 | 2.84 | $3.05 | 2.6M |
| 2026-06-10 | 2.80 | $2.97 | 1.3M |
| 2026-06-09 | 2.77 | $2.87 | 1.4M |
| 2026-06-08 | 2.75 | $2.76 | 787638 |
| 2026-06-05 | 2.75 | $2.74 | 1.2M |
| 2026-06-04 | 2.76 | $2.79 | 1.3M |
| 2026-06-03 | 2.76 | $2.80 | 1.3M |
| 2026-06-02 | 2.76 | $2.78 | 1.9M |
| 2026-06-01 | 2.76 | $2.75 | 2.1M |
| 2026-05-29 | 2.76 | $2.72 | 1.0M |
| 2026-05-28 | 2.78 | $2.80 | 1.3M |
| 2026-05-27 | 2.78 | $2.76 | 1.7M |
| 2026-05-26 | 2.79 | $2.85 | 1.2M |
| 2026-05-22 | 2.79 | $2.80 | 1.4M |
| 2026-05-21 | 2.79 | $2.77 | 1.5M |
| 2026-05-20 | 2.80 | $2.81 | 1.2M |
| 2026-05-19 | 2.81 | $2.80 | 1.7M |
| 2026-05-18 | 2.82 | $2.80 | 942726 |
| 2026-05-15 | 2.83 | $2.82 | 1.1M |
| 2026-05-14 | 2.83 | $2.90 | 1.0M |
| 2026-05-13 | 2.83 | $2.91 | 946911 |
| 2026-05-12 | 2.81 | $2.87 | 870700 |
| 2026-05-11 | 2.81 | $2.81 | 1.9M |
| 2026-05-08 | 2.82 | $2.79 | 2.3M |
| 2026-05-07 | 2.84 | $2.90 | 1.0M |
| 2026-05-06 | 2.83 | $2.87 | 1.1M |
| 2026-05-05 | 2.83 | $2.82 | 1.4M |
| 2026-05-04 | 2.84 | $2.85 | 2.6M |
| 2026-05-01 | 2.85 | $2.98 | 1.4M |
| 2026-04-30 | 2.83 | $2.84 | 2.1M |
| 2026-04-29 | 2.84 | $2.87 | 1.9M |
| 2026-04-28 | 2.85 | $2.88 | 2.0M |
| 2026-04-27 | 2.85 | $2.81 | 3.0M |
| 2026-04-24 | 2.87 | $2.72 | 5.7M |
| 2026-04-23 | 2.91 | $2.49 | 4.8M |
| 2026-04-22 | 3.01 | $2.71 | 6.0M |
| 2026-04-21 | 3.08 | $3.10 | 2.1M |
| 2026-04-20 | 3.07 | $3.15 | 1.6M |
| 2026-04-17 | 3.06 | $3.16 | 838681 |
| 2026-04-16 | 3.04 | $3.13 | 724800 |
| 2026-04-15 | 3.03 | $3.15 | 867411 |
| 2026-04-14 | 3.01 | $3.07 | 978900 |
| 2026-04-13 | 3.00 | $3.06 | 1.3M |
| 2026-04-10 | 2.99 | $3.15 | 972000 |
| 2026-04-09 | 2.97 | $3.15 | 1.1M |
| 2026-04-08 | 2.94 | $3.10 | 995900 |
| 2026-04-07 | 2.92 | $3.03 | 1.4M |
| 2026-04-06 | 2.91 | $2.97 | 696808 |
| 2026-04-02 | 2.91 | $2.96 | 835449 |
| 2026-04-01 | 2.91 | $2.97 | 1.4M |
| 2026-03-31 | 2.92 | $2.94 | 1.5M |
| 2026-03-30 | 2.93 | $2.87 | 1.5M |
| 2026-03-27 | 2.95 | $2.86 | 1.4M |
| 2026-03-26 | 2.99 | $2.93 | 866800 |
| 2026-03-25 | 3.02 | $2.94 | 842845 |
| 2026-03-24 | 3.05 | $2.92 | 1.4M |
| 2026-03-23 | 3.09 | $2.98 | 1.5M |
| 2026-03-20 | 3.12 | $2.89 | 3.4M |
| 2026-03-19 | 3.18 | $3.00 | 2.0M |
| 2026-03-18 | 3.23 | $3.04 | 1.7M |
| 2026-03-17 | 3.27 | $3.11 | 1.2M |
| 2026-03-16 | 3.31 | $3.09 | 1.1M |
| 2026-03-13 | 3.36 | $3.20 | 1.2M |
| 2026-03-12 | 3.40 | $3.24 | 1.5M |
| 2026-03-11 | 3.43 | $3.22 | 2.6M |
| 2026-03-10 | 3.47 | $3.38 | 1.1M |
| 2026-03-09 | 3.48 | $3.51 | 2.2M |
| 2026-03-06 | 3.46 | $3.35 | 1.3M |
| 2026-03-05 | 3.48 | $3.41 | 905268 |
| 2026-03-04 | 3.49 | $3.43 | 1.6M |
| 2026-03-03 | 3.49 | $3.45 | 1.2M |
| 2026-03-02 | 3.49 | $3.39 | 871843 |
| 2026-02-27 | 3.50 | $3.46 | 1.9M |
| 2026-02-26 | 3.50 | $3.66 | 944907 |
| 2026-02-25 | 3.45 | $3.64 | 1.8M |
| 2026-02-24 | 3.41 | $3.49 | 2.1M |
| 2026-02-23 | 3.38 | $3.33 | 1.9M |
| 2026-02-20 | 3.38 | $3.56 | 1.7M |
| 2026-02-19 | 3.34 | $3.52 | 3.6M |
| 2026-02-18 | 3.30 | $3.34 | 1.8M |
| 2026-02-17 | 3.28 | $3.44 | 972822 |
| 2026-02-13 | 3.25 | $3.42 | 971900 |
| 2026-02-12 | 3.21 | $3.44 | 1.4M |
| 2026-02-11 | 3.16 | $3.37 | 2.3M |
| 2026-02-10 | 3.12 | $3.15 | 1.0M |
| 2026-02-09 | 3.12 | $3.13 | 1.4M |
| 2026-02-06 | 3.13 | $3.15 | 3.5M |
| 2026-02-05 | 3.13 | $3.04 | 2.8M |
| 2026-02-04 | 3.15 | $3.10 | 1.6M |
| 2026-02-03 | 3.17 | $3.13 | 2.3M |
| 2026-02-02 | 3.18 | $3.19 | 4.1M |
| 2026-01-30 | 3.19 | $3.21 | 2.4M |
| 2026-01-29 | 3.19 | $3.17 | 1.3M |
| 2026-01-28 | 3.19 | $3.09 | 2.4M |
| 2026-01-27 | 3.22 | $3.13 | 2.1M |
| 2026-01-26 | 3.24 | $3.20 | 1.6M |
| 2026-01-23 | 3.25 | $3.25 | 1.6M |
| 2026-01-22 | 3.25 | $3.35 | 2.3M |
| 2026-01-21 | 3.24 | $3.27 | 2.4M |
| 2026-01-20 | 3.23 | $3.13 | 1.1M |
| 2026-01-16 | 3.26 | $3.20 | 951941 |
| 2026-01-15 | 3.27 | $3.34 | 882235 |
| 2026-01-14 | 3.26 | $3.25 | 879413 |
| 2026-01-13 | 3.26 | $3.29 | 1.1M |
| 2026-01-12 | 3.26 | $3.36 | 1.0M |
| 2026-01-09 | 3.24 | $3.32 | 936400 |
| 2026-01-08 | 3.23 | $3.35 | 1.0M |
| 2026-01-07 | 3.20 | $3.26 | 1.9M |
| 2026-01-06 | 3.20 | $3.34 | 1.9M |
| 2026-01-05 | 3.18 | $3.26 | 1.0M |
| 2026-01-02 | 3.17 | $3.10 | 1.1M |
| 2025-12-31 | 3.19 | $3.12 | 1.0M |
| 2025-12-30 | 3.21 | $3.18 | 753610 |
| 2025-12-29 | 3.22 | $3.21 | 925371 |
| 2025-12-26 | 3.23 | $3.23 | 847800 |
| 2025-12-24 | 3.24 | $3.21 | 463313 |
| 2025-12-23 | 3.26 | $3.22 | 905900 |
| 2025-12-22 | 3.27 | $3.29 | 1.1M |
| 2025-12-19 | 3.27 | $3.26 | 2.1M |
| 2025-12-18 | 3.28 | $3.22 | 1.5M |
| 2025-12-17 | 3.30 | $3.20 | 1.1M |
| 2025-12-16 | 3.33 | $3.25 | 1.2M |
| 2025-12-15 | 3.35 | $3.22 | 1.4M |
| 2025-12-12 | 3.38 | $3.24 | 3.1M |
| 2025-12-11 | 3.41 | $3.28 | 883283 |
| 2025-12-10 | 3.44 | $3.34 | 1.7M |
| 2025-12-09 | 3.46 | $3.39 | 1.2M |
| 2025-12-08 | 3.47 | $3.32 | 1.7M |
| 2025-12-05 | 3.50 | $3.57 | 1.7M |
| 2025-12-04 | 3.48 | $3.63 | 2.0M |
| 2025-12-03 | 3.44 | $3.57 | 1.8M |
| 2025-12-02 | 3.42 | $3.61 | 2.9M |
| 2025-12-01 | 3.37 | $3.63 | 6.8M |
| 2025-11-28 | 3.32 | $3.46 | 749036 |
| 2025-11-26 | 3.30 | $3.45 | 1.6M |
| 2025-11-25 | 3.27 | $3.47 | 1.3M |
| 2025-11-24 | 3.24 | $3.39 | 2.9M |
| 2025-11-21 | 3.22 | $3.12 | 1.6M |
| 2025-11-20 | 3.25 | $2.94 | 2.5M |
| 2025-11-19 | 3.32 | $2.90 | 1.6M |
| 2025-11-18 | 3.42 | $2.92 | 1.6M |
| 2025-11-17 | 3.53 | $3.01 | 1.5M |
| 2025-11-14 | 3.63 | $3.26 | 1.2M |
| 2025-11-13 | 3.70 | $3.34 | 1.6M |
| 2025-11-12 | 3.76 | $3.42 | 1.3M |
| 2025-11-11 | 3.82 | $3.46 | 1.2M |
| 2025-11-10 | 3.87 | $3.48 | 2.3M |
| 2025-11-07 | 3.93 | $3.77 | 1.5M |
| 2025-11-06 | 3.93 | $3.70 | 1.2M |
| 2025-11-05 | 3.95 | $3.89 | 2.1M |
| 2025-11-04 | 3.93 | $3.78 | 1.6M |
| 2025-11-03 | 3.93 | $3.85 | 2.5M |
| 2025-10-31 | 3.91 | $3.88 | 1.8M |
| 2025-10-30 | 3.88 | $4.13 | 2.0M |
| 2025-10-29 | 3.79 | $4.21 | 4.4M |
| 2025-10-28 | 3.67 | $4.12 | 3.9M |
| 2025-10-27 | 3.55 | $4.41 | 5.2M |
| 2025-10-24 | 3.34 | $4.10 | 12.3M |
| 2025-10-23 | 3.16 | $3.26 | 3.0M |
| 2025-10-22 | 3.14 | $3.23 | 2.1M |
| 2025-10-21 | 3.11 | $3.15 | 1.9M |
| 2025-10-20 | 3.10 | $3.19 | 3.5M |
| 2025-10-17 | 3.08 | $3.08 | 1.9M |
| 2025-10-16 | 3.07 | $3.06 | 2.4M |
| 2025-10-15 | 3.07 | $3.08 | 1.7M |
| 2025-10-14 | 3.07 | $2.97 | 1.3M |
| 2025-10-13 | 3.09 | $2.91 | 976449 |
| 2025-10-10 | 3.12 | $2.90 | 1.3M |
| 2025-10-09 | 3.16 | $3.10 | 1.8M |
| 2025-10-08 | 3.16 | $3.17 | 1.2M |
| 2025-10-07 | 3.15 | $3.13 | 1.1M |
| 2025-10-06 | 3.15 | $3.09 | 1.3M |
| 2025-10-03 | 3.15 | $3.12 | 2.0M |
| 2025-10-02 | 3.15 | $3.01 | 2.0M |
| 2025-10-01 | 3.16 | $3.13 | 1.5M |
| 2025-09-30 | 3.16 | $3.21 | 1.8M |
| 2025-09-29 | 3.14 | $3.14 | 1.1M |
| 2025-09-26 | 3.12 | $3.18 | 1.5M |
| 2025-09-25 | 3.10 | $3.18 | 879426 |
| 2025-09-24 | 3.07 | $3.20 | 1.4M |
| 2025-09-23 | 3.03 | $3.16 | 1.3M |
| 2025-09-22 | 3.00 | $3.13 | 792838 |
| 2025-09-19 | 2.96 | $3.04 | 2.9M |
| 2025-09-18 | 2.94 | $3.08 | 1.8M |
| 2025-09-17 | 2.91 | $2.95 | 2.3M |
| 2025-09-16 | 2.89 | $2.89 | 1.4M |
| 2025-09-15 | 2.89 | $2.93 | 1.0M |
| 2025-09-12 | 2.88 | $2.94 | 787405 |
| 2025-09-11 | 2.86 | $3.00 | 1.3M |
| 2025-09-10 | 2.83 | $2.92 | 1.5M |
| 2025-09-09 | 2.81 | $3.00 | 1.1M |
| 2025-09-08 | 2.78 | $2.96 | 1.4M |
| 2025-09-05 | 2.74 | $2.92 | 1.9M |
| 2025-09-04 | 2.71 | $2.84 | 2.2M |
| 2025-09-03 | 2.69 | $2.80 | 1.8M |
| 2025-09-02 | 2.67 | $2.82 | 1.8M |
| 2025-08-29 | 2.65 | $2.76 | 877018 |
| 2025-08-28 | 2.63 | $2.80 | 1.5M |
| 2025-08-27 | 2.61 | $2.79 | 2.1M |
| 2025-08-26 | 2.59 | $2.72 | 1.5M |
| 2025-08-25 | 2.58 | $2.72 | 805230 |
| 2025-08-22 | 2.57 | $2.76 | 1.9M |
| 2025-08-21 | 2.54 | $2.67 | 1.3M |
| 2025-08-20 | 2.54 | $2.71 | 1.2M |
| 2025-08-19 | 2.53 | $2.70 | 2.0M |
| 2025-08-18 | 2.51 | $2.65 | 2.4M |
| 2025-08-15 | 2.51 | $2.73 | 1.7M |
| 2025-08-14 | 2.49 | $2.73 | 1.3M |
| 2025-08-13 | 2.47 | $2.77 | 3.2M |
| 2025-08-12 | 2.44 | $2.56 | 2.2M |
| 2025-08-11 | 2.46 | $2.45 | 1.4M |
| 2025-08-08 | 2.50 | $2.49 | 1.9M |
| 2025-08-07 | 2.53 | $2.48 | 2.0M |
| 2025-08-06 | 2.58 | $2.46 | 1.8M |
| 2025-08-05 | 2.65 | $2.49 | 2.3M |
| 2025-08-04 | 2.71 | $2.49 | 2.8M |
| 2025-08-01 | 2.80 | $2.44 | 3.5M |
| 2025-07-31 | 2.90 | $2.60 | 3.3M |
| 2025-07-30 | 2.99 | $2.52 | 2.6M |
| 2025-07-29 | 3.12 | $2.46 | 4.8M |
| 2025-07-28 | 3.27 | $2.58 | 5.5M |
| 2025-07-25 | 3.43 | $2.77 | 7.1M |
| 2025-07-24 | 3.58 | $2.90 | 27.5M |
| 2025-07-23 | 3.71 | $3.88 | 4.3M |
| 2025-07-22 | 3.67 | $3.84 | 5.4M |
| 2025-07-21 | 3.62 | $3.75 | 2.1M |
| 2025-07-18 | 3.59 | $3.59 | 1.6M |
| 2025-07-17 | 3.58 | $3.64 | 2.5M |
| 2025-07-16 | 3.57 | $3.63 | 1.3M |
| 2025-07-15 | 3.55 | $3.66 | 1.7M |
| 2025-07-14 | 3.52 | $3.71 | 2.0M |
| 2025-07-11 | 3.48 | $3.60 | 1.4M |
| 2025-07-10 | 3.45 | $3.58 | 1.3M |
| 2025-07-09 | 3.42 | $3.51 | 1.1M |
| 2025-07-08 | 3.41 | $3.52 | 1.7M |
| 2025-07-07 | 3.38 | $3.33 | 1.3M |
| 2025-07-03 | 3.40 | $3.41 | 1.0M |
| 2025-07-02 | 3.40 | $3.43 | 1.9M |
| 2025-07-01 | 3.40 | $3.48 | 2.3M |
| 2025-06-30 | 3.39 | $3.40 | 2.0M |
| 2025-06-27 | 3.39 | $3.39 | 2.8M |
| 2025-06-26 | 3.39 | $3.48 | 7.4M |
| 2025-06-25 | 3.38 | $3.37 | 2.0M |
| 2025-06-24 | 3.39 | $3.39 | 2.0M |
| 2025-06-23 | 3.39 | $3.36 | 2.1M |
| 2025-06-20 | 3.40 | $3.31 | 3.0M |
| 2025-06-18 | 3.43 | $3.31 | 2.7M |
| 2025-06-17 | 3.46 | $3.20 | 1.9M |
| 2025-06-16 | 3.52 | $3.18 | 3.1M |
| 2025-06-13 | 3.59 | $3.20 | 1.3M |
| 2025-06-12 | 3.67 | $3.24 | 2.7M |
| 2025-06-11 | 3.75 | $3.31 | 2.2M |
| 2025-06-10 | 3.83 | $3.25 | 3.7M |
| 2025-06-09 | 3.94 | $3.44 | 4.3M |
| 2025-06-06 | 4.02 | $3.91 | 1.2M |
| 2025-06-05 | 4.01 | $3.80 | 1.3M |
| 2025-06-04 | 4.02 | $3.83 | 1.5M |
| 2025-06-03 | 4.03 | $3.94 | 1.8M |
| 2025-06-02 | 4.01 | $3.84 | 1.3M |
| 2025-05-30 | 4.02 | $3.88 | 2.3M |
| 2025-05-29 | 4.01 | $3.90 | 2.2M |
| 2025-05-28 | 3.99 | $3.77 | 2.2M |
| 2025-05-27 | 3.99 | $3.75 | 1.5M |
| 2025-05-23 | 4.00 | $3.67 | 1.8M |
| 2025-05-22 | 4.03 | $3.72 | 2.2M |
| 2025-05-21 | 4.04 | $3.95 | 2.5M |
| 2025-05-20 | 4.01 | $4.21 | 2.0M |
| 2025-05-19 | 3.91 | $4.17 | 2.7M |
| 2025-05-16 | 3.81 | $4.35 | 5.5M |
| 2025-05-15 | 3.64 | $4.29 | 7.3M |
| 2025-05-14 | 3.47 | $3.92 | 4.0M |
| 2025-05-13 | 3.33 | $3.80 | 5.5M |
| 2025-05-12 | 3.21 | $3.86 | 4.7M |
| 2025-05-09 | 3.04 | $3.50 | 2.6M |
| 2025-05-08 | 2.93 | $3.39 | 3.8M |
| 2025-05-07 | 2.82 | $3.28 | 8.9M |
| 2025-05-06 | 2.71 | $2.90 | 2.0M |
| 2025-05-05 | 2.67 | $2.84 | 2.0M |
| 2025-05-02 | 2.64 | $2.83 | 2.6M |
| 2025-05-01 | 2.60 | $2.76 | 2.5M |
| 2025-04-30 | 2.56 | $2.73 | 2.6M |
| 2025-04-29 | 2.54 | $2.70 | 2.6M |
| 2025-04-28 | 2.51 | $2.63 | 3.8M |
| 2025-04-25 | 2.49 | $2.67 | 3.9M |
| 2025-04-24 | 2.46 | $2.88 | 10.5M |
| 2025-04-23 | 2.39 | $2.43 | 3.9M |
| 2025-04-22 | 2.39 | $2.41 | 2.5M |
| 2025-04-21 | 2.41 | $2.39 | 3.5M |
| 2025-04-17 | 2.43 | $2.41 | 2.6M |
| 2025-04-16 | 2.45 | $2.52 | 3.3M |
| 2025-04-15 | 2.45 | $2.49 | 1.7M |
| 2025-04-14 | 2.46 | $2.58 | 1.8M |
| 2025-04-11 | 2.46 | $2.48 | 2.4M |
| 2025-04-10 | 2.47 | $2.53 | 2.4M |
| 2025-04-09 | 2.48 | $2.61 | 5.4M |
| 2025-04-08 | 2.47 | $2.42 | 2.8M |
| 2025-04-07 | 2.50 | $2.40 | 3.9M |
| 2025-04-04 | 2.55 | $2.45 | 3.5M |
| 2025-04-03 | 2.59 | $2.53 | 2.3M |
| 2025-04-02 | 2.62 | $2.65 | 1.7M |
| 2025-04-01 | 2.63 | $2.59 | 2.1M |
| 2025-03-31 | 2.66 | $2.70 | 1.8M |
| 2025-03-28 | 2.66 | $2.70 | 1.8M |
| 2025-03-27 | 2.68 | $2.78 | 885100 |
| 2025-03-26 | 2.67 | $2.77 | 1.5M |
| 2025-03-25 | 2.67 | $2.81 | 1.4M |
| 2025-03-24 | 2.66 | $2.76 | 2.1M |
| 2025-03-21 | 2.67 | $2.60 | 2.7M |
| 2025-03-20 | 2.71 | $2.67 | 1.1M |
| 2025-03-19 | 2.74 | $2.73 | 1.0M |
| 2025-03-18 | 2.76 | $2.78 | 1.1M |
| 2025-03-17 | 2.78 | $2.86 | 2.2M |
| 2025-03-14 | 2.79 | $2.70 | 1.6M |
| 2025-03-13 | 2.83 | $2.54 | 2.4M |
| 2025-03-12 | 2.91 | $2.62 | 2.4M |
| 2025-03-11 | 2.99 | $2.69 | 3.4M |
| 2025-03-10 | 3.07 | $2.70 | 2.9M |
| 2025-03-07 | 3.17 | $2.94 | 2.7M |
| 2025-03-06 | 3.22 | $2.94 | 2.3M |
| 2025-03-05 | 3.29 | $3.02 | 2.2M |
| 2025-03-04 | 3.35 | $3.03 | 2.4M |
| 2025-03-03 | 3.42 | $3.10 | 2.0M |
| 2025-02-28 | 3.48 | $3.01 | 6.1M |
| 2025-02-27 | 3.57 | $3.34 | 2.8M |
| 2025-02-26 | 3.61 | $3.64 | 4.8M |
| 2025-02-25 | 3.59 | $3.92 | 4.1M |
| 2025-02-24 | 3.50 | $3.68 | 4.1M |
| 2025-02-21 | 3.46 | $3.51 | 3.2M |
| 2025-02-20 | 3.44 | $3.54 | 5.0M |
| 2025-02-19 | 3.41 | $3.61 | 5.5M |
| 2025-02-18 | 3.36 | $3.35 | 3.7M |
| 2025-02-14 | 3.35 | $3.38 | 2.8M |
| 2025-02-13 | 3.35 | $3.38 | 2.3M |
| 2025-02-12 | 3.33 | $3.26 | 2.7M |
| 2025-02-11 | 3.35 | $3.45 | 3.2M |
| 2025-02-10 | 3.32 | $3.38 | 1.7M |
| 2025-02-07 | 3.30 | $3.41 | 2.6M |
| 2025-02-06 | 3.28 | $3.37 | 2.8M |
| 2025-02-05 | 3.26 | $3.44 | 3.1M |
| 2025-02-04 | 3.22 | $3.25 | 2.5M |
| 2025-02-03 | 3.21 | $3.18 | 2.0M |
| 2025-01-31 | 3.22 | $3.20 | 1.9M |
| 2025-01-30 | 3.22 | $3.28 | 2.2M |
| 2025-01-29 | 3.21 | $3.32 | 2.8M |
| 2025-01-28 | 3.19 | $3.29 | 2.7M |
| 2025-01-27 | 3.17 | $3.44 | 2.2M |
| 2025-01-24 | 3.12 | $3.40 | 2.0M |
| 2025-01-23 | 3.07 | $3.39 | 3.4M |
| 2025-01-22 | 3.01 | $3.34 | 2.2M |
| 2025-01-21 | 2.96 | $3.30 | 2.2M |
| 2025-01-17 | 2.91 | $3.06 | 1.6M |
| 2025-01-16 | 2.89 | $3.01 | 2.0M |
| 2025-01-15 | 2.89 | $3.01 | 2.3M |
| 2025-01-14 | 2.89 | $2.91 | 1.0M |
| 2025-01-13 | 2.91 | $3.01 | 1.4M |
| 2025-01-10 | 2.92 | $2.97 | 2.1M |
| 2025-01-08 | 2.94 | $3.10 | 1.3M |
| 2025-01-07 | 2.93 | $3.05 | 1.1M |
| 2025-01-06 | 2.93 | $3.06 | 1.5M |
| 2025-01-03 | 2.94 | $3.07 | 1.5M |
| 2025-01-02 | 2.94 | $3.07 | 2.1M |
| 2024-12-31 | 2.94 | $2.99 | 1.5M |
| 2024-12-30 | 2.97 | $3.01 | 2.1M |
| 2024-12-27 | 3.00 | $3.03 | 2.2M |
| 2024-12-26 | 3.03 | $3.07 | 924400 |
| 2024-12-24 | 3.05 | $3.14 | 767411 |
| 2024-12-23 | 3.07 | $3.10 | 1.6M |
| 2024-12-20 | 3.10 | $3.16 | 3.3M |
| 2024-12-19 | 3.13 | $3.04 | 4.5M |
| 2024-12-18 | 3.18 | $3.04 | 5.9M |
| 2024-12-17 | 3.25 | $3.21 | 6.2M |
| 2024-12-16 | 3.30 | $3.33 | 6.7M |
| 2024-12-13 | 3.33 | $3.47 | 5.1M |
| 2024-12-12 | 3.33 | $3.45 | 7.4M |
| 2024-12-11 | 3.34 | $3.64 | 5.6M |
| 2024-12-10 | 3.32 | $3.63 | 6.1M |
| 2024-12-09 | 3.30 | $3.51 | 4.3M |
| 2024-12-06 | 3.30 | $3.47 | 6.1M |
| 2024-12-05 | 3.31 | $3.37 | 3.3M |
| 2024-12-04 | 3.34 | $3.43 | 3.8M |
| 2024-12-03 | 3.38 | $3.40 | 1.4M |
| 2024-12-02 | 3.42 | $3.42 | 1.5M |
| 2024-11-29 | 3.48 | $3.44 | 649847 |
| 2024-11-27 | 3.54 | $3.46 | 2.0M |
| 2024-11-26 | 3.60 | $3.57 | 1.6M |
| 2024-11-25 | 3.66 | $3.70 | 2.1M |
| 2024-11-22 | 3.70 | $3.65 | 2.9M |
| 2024-11-21 | 3.76 | $3.75 | 2.1M |
| 2024-11-20 | 3.82 | $3.83 | 1.2M |
| 2024-11-19 | 3.86 | $3.81 | 1.3M |
| 2024-11-18 | 3.92 | $3.70 | 1.5M |
| 2024-11-15 | 4.02 | $3.84 | 2.2M |
| 2024-11-14 | 4.10 | $3.99 | 1.6M |
| 2024-11-13 | 4.17 | $4.04 | 2.1M |
| 2024-11-12 | 4.24 | $4.22 | 2.5M |
| 2024-11-11 | 4.29 | $4.51 | 2.3M |
| 2024-11-08 | 4.29 | $4.49 | 2.0M |
| 2024-11-07 | 4.29 | $4.39 | 1.4M |
| 2024-11-06 | 4.31 | $4.42 | 1.8M |
| 2024-11-05 | 4.34 | $4.42 | 1.7M |
| 2024-11-04 | 4.37 | $4.38 | 1.4M |
| 2024-11-01 | 4.42 | $4.20 | 1.7M |
| 2024-10-31 | 4.52 | $4.05 | 2.0M |
| 2024-10-30 | 4.66 | $4.32 | 1.9M |
| 2024-10-29 | 4.78 | $4.09 | 2.1M |
| 2024-10-28 | 4.96 | $4.10 | 3.3M |
| 2024-10-25 | 5.17 | $3.99 | 5.2M |
| 2024-10-24 | 5.44 | $4.25 | 8.3M |
| 2024-10-23 | 5.70 | $5.55 | 2.0M |
| 2024-10-22 | 5.73 | $5.49 | 1.9M |
| 2024-10-21 | 5.77 | $5.75 | 2.1M |
| 2024-10-18 | 5.76 | $5.95 | 992400 |
| 2024-10-17 | 5.71 | $5.99 | 1.7M |
| 2024-10-16 | 5.65 | $5.92 | 1.9M |
| 2024-10-15 | 5.59 | $5.63 | 1.5M |
| 2024-10-14 | 5.58 | $5.59 | 1.2M |
| 2024-10-11 | 5.58 | $5.43 | 1.4M |
| 2024-10-10 | 5.61 | $5.22 | 882916 |
| 2024-10-09 | 5.68 | $5.22 | 1.0M |
| 2024-10-08 | 5.78 | $5.29 | 1.3M |
| 2024-10-07 | 5.87 | $5.46 | 1.0M |
| 2024-10-04 | 5.94 | $5.64 | 1.1M |
| 2024-10-03 | 5.98 | $5.37 | 1.4M |
| 2024-10-02 | 6.08 | $5.82 | 1.1M |
| 2024-10-01 | 6.10 | $5.92 | 1.2M |
| 2024-09-30 | 6.11 | $6.07 | 1.2M |
| 2024-09-27 | 6.08 | $6.01 | 873447 |
| 2024-09-26 | 6.05 | $6.04 | 1.2M |
| 2024-09-25 | 6.02 | $6.05 | 1.1M |
| 2024-09-24 | 5.98 | $6.22 | 1.7M |
| 2024-09-23 | 5.89 | $5.91 | 994024 |
| 2024-09-20 | 5.85 | $5.90 | 2.4M |
| 2024-09-19 | 5.80 | $5.83 | 837613 |
| 2024-09-18 | 5.76 | $5.72 | 965842 |
| 2024-09-17 | 5.74 | $5.64 | 843608 |
| 2024-09-16 | 5.72 | $5.76 | 920100 |
| 2024-09-13 | 5.68 | $5.72 | 784521 |
| 2024-09-12 | 5.64 | $5.60 | 870100 |
| 2024-09-11 | 5.61 | $5.52 | 1.0M |
| 2024-09-10 | 5.60 | $5.39 | 1.9M |
| 2024-09-09 | 5.61 | $5.57 | 2.0M |
| 2024-09-06 | 5.58 | $5.70 | 2.9M |
| 2024-09-05 | 5.51 | $5.54 | 1.1M |
| 2024-09-04 | 5.47 | $5.41 | 986601 |
| 2024-09-03 | 5.45 | $5.37 | 1.6M |
| 2024-08-30 | 5.43 | $5.45 | 1.1M |
| 2024-08-29 | 5.38 | $5.52 | 1.3M |
| 2024-08-28 | 5.32 | $5.44 | 1.2M |
| 2024-08-27 | 5.25 | $5.33 | 852421 |
| 2024-08-26 | 5.20 | $5.40 | 1.9M |
| 2024-08-23 | 5.13 | $5.06 | 1.5M |
| 2024-08-22 | 5.11 | $4.87 | 830200 |
| 2024-08-21 | 5.13 | $4.94 | 693749 |
| 2024-08-20 | 5.13 | $4.97 | 641202 |
| 2024-08-19 | 5.13 | $4.98 | 1.1M |
| 2024-08-16 | 5.12 | $5.01 | 1.3M |
| 2024-08-15 | 5.10 | $4.95 | 984700 |
| 2024-08-14 | 5.09 | $4.96 | 797200 |
| 2024-08-13 | 5.07 | $5.02 | 1.2M |
| 2024-08-12 | 5.04 | $4.84 | 1.9M |
| 2024-08-09 | 5.03 | $4.84 | 782200 |
| 2024-08-08 | 5.03 | $4.94 | 1.2M |
| 2024-08-07 | 4.99 | $4.70 | 1.2M |
| 2024-08-06 | 5.01 | $4.89 | 983134 |
| 2024-08-05 | 4.98 | $4.82 | 2.0M |
| 2024-08-02 | 4.95 | $4.99 | 2.2M |
| 2024-08-01 | 4.89 | $5.01 | 1.9M |
| 2024-07-31 | 4.80 | $5.26 | 4.0M |
| 2024-07-30 | 4.65 | $5.16 | 3.3M |
| 2024-07-29 | 4.50 | $5.18 | 2.3M |
| 2024-07-26 | 4.31 | $5.09 | 4.8M |
| 2024-07-25 | 4.11 | $4.76 | 3.9M |
| 2024-07-24 | 3.94 | $4.33 | 4.9M |
| 2024-07-23 | 3.84 | $4.05 | 1.9M |
| 2024-07-22 | 3.77 | $3.95 | 996794 |
| 2024-07-19 | 3.72 | $3.77 | 3.6M |
| 2024-07-18 | 3.70 | $3.77 | 1.3M |
| 2024-07-17 | 3.67 | $3.94 | 939116 |
| 2024-07-16 | 3.60 | $4.00 | 1.8M |
| 2024-07-15 | 3.51 | $3.90 | 1.6M |
| 2024-07-12 | 3.43 | $3.80 | 2.6M |
| 2024-07-11 | 3.35 | $3.71 | 2.0M |
| 2024-07-10 | 3.27 | $3.34 | 1.5M |
| 2024-07-09 | 3.27 | $3.32 | 950962 |
| 2024-07-08 | 3.27 | $3.24 | 865791 |
| 2024-07-05 | 3.28 | $3.31 | 1.2M |
| 2024-07-03 | 3.29 | $3.37 | 503846 |
| 2024-07-02 | 3.28 | $3.43 | 782410 |
| 2024-07-01 | 3.26 | $3.32 | 1.4M |
| 2024-06-28 | 3.26 | $3.36 | 6.0M |
| 2024-06-27 | 3.25 | $3.20 | 1.3M |
| 2024-06-26 | 3.28 | $3.01 | 1.3M |
| 2024-06-25 | 3.35 | $2.96 | 3.3M |
| 2024-06-24 | 3.44 | $3.18 | 1.6M |
| 2024-06-21 | 3.50 | $3.13 | 2.1M |
| 2024-06-20 | 3.58 | $3.15 | 2.1M |
| 2024-06-18 | 3.67 | $3.48 | 1.1M |
| 2024-06-17 | 3.71 | $3.50 | 1.6M |
| 2024-06-14 | 3.74 | $3.54 | 1.1M |
| 2024-06-13 | 3.77 | $3.55 | 1.2M |
| 2024-06-12 | 3.81 | $3.72 | 1.9M |
| 2024-06-11 | 3.81 | $3.65 | 798996 |
| 2024-06-10 | 3.83 | $3.75 | 679934 |
| 2024-06-07 | 3.83 | $3.77 | 707719 |
| 2024-06-06 | 3.83 | $3.85 | 823888 |
| 2024-06-05 | 3.81 | $3.86 | 1.3M |
| 2024-06-04 | 3.78 | $3.56 | 959647 |
| 2024-06-03 | 3.80 | $3.78 | 900269 |
| 2024-05-31 | 3.79 | $3.96 | 1.7M |
| 2024-05-30 | 3.73 | $3.86 | 1.8M |
| 2024-05-29 | 3.68 | $3.74 | 2.6M |
| 2024-05-28 | 3.66 | $3.62 | 888217 |
| 2024-05-24 | 3.65 | $3.58 | 871327 |
| 2024-05-23 | 3.64 | $3.55 | 954390 |
| 2024-05-22 | 3.64 | $3.67 | 2.2M |
| 2024-05-21 | 3.62 | $3.63 | 1.3M |
| 2024-05-20 | 3.60 | $3.64 | 1.1M |
| 2024-05-17 | 3.57 | $3.61 | 882722 |
| 2024-05-16 | 3.55 | $3.71 | 984278 |
| 2024-05-15 | 3.50 | $3.77 | 1.4M |
| 2024-05-14 | 3.42 | $3.74 | 2.8M |
| 2024-05-13 | 3.34 | $3.43 | 1.1M |
| 2024-05-10 | 3.31 | $3.23 | 1.7M |
| 2024-05-09 | 3.32 | $3.26 | 1.2M |
| 2024-05-08 | 3.33 | $3.39 | 834646 |
| 2024-05-07 | 3.30 | $3.37 | 651745 |
| 2024-05-06 | 3.28 | $3.38 | 830514 |
| 2024-05-03 | 3.25 | $3.42 | 987748 |
| 2024-05-02 | 3.21 | $3.29 | 1.3M |
| 2024-05-01 | 3.18 | $3.44 | 2.7M |
| 2024-04-30 | 3.13 | $3.30 | 1.6M |
| 2024-04-29 | 3.09 | $3.29 | 1.8M |
| 2024-04-26 | 3.05 | $3.39 | 2.5M |
| 2024-04-25 | 2.98 | $3.25 | 5.0M |
| 2024-04-24 | 2.92 | $3.03 | 2.6M |
| 2024-04-23 | 2.91 | $2.96 | 1.2M |
| 2024-04-22 | 2.91 | $2.84 | 1.8M |
| 2024-04-19 | 2.94 | $2.86 | 2.0M |
| 2024-04-18 | 2.96 | $2.78 | 2.1M |
| 2024-04-17 | 3.01 | $2.91 | 1.3M |
| 2024-04-16 | 3.04 | $2.91 | 2.0M |
| 2024-04-15 | 3.07 | $3.00 | 1.8M |
| 2024-04-12 | 3.09 | $3.00 | 1.5M |
| 2024-04-11 | 3.12 | $3.03 | 1.2M |
| 2024-04-10 | 3.14 | $3.00 | 3.1M |
| 2024-04-09 | 3.17 | $3.11 | 928681 |
| 2024-04-08 | 3.18 | $3.08 | 1.4M |
| 2024-04-05 | 3.20 | $3.18 | 1.2M |
| 2024-04-04 | 3.21 | $3.08 | 1.6M |
| 2024-04-03 | 3.23 | $3.10 | 1.2M |
| 2024-04-02 | 3.25 | $3.19 | 1.2M |
| 2024-04-01 | 3.26 | $3.36 | 1.4M |
| 2024-03-28 | 3.24 | $3.50 | 1.4M |
| 2024-03-27 | 3.18 | $3.40 | 1.3M |
| 2024-03-26 | 3.13 | $3.28 | 1.3M |
| 2024-03-25 | 3.10 | $3.34 | 1.1M |
| 2024-03-22 | 3.05 | $3.27 | 1.8M |
| 2024-03-21 | 3.01 | $3.58 | 3.8M |
| 2024-03-20 | 2.90 | $3.40 | 2.3M |
| 2024-03-19 | 2.81 | $3.21 | 2.7M |
| 2024-03-18 | 2.75 | $2.95 | 1.5M |
| 2024-03-15 | 2.73 | $2.78 | 12.6M |
| 2024-03-14 | 2.74 | $2.75 | 1.1M |
| 2024-03-13 | 2.77 | $2.90 | 1.1M |
| 2024-03-12 | 2.77 | $2.85 | 1.3M |
| 2024-03-11 | 2.78 | $2.80 | 981434 |
| 2024-03-08 | 2.80 | $2.86 | 941219 |
| 2024-03-07 | 2.82 | $2.76 | 944732 |
| 2024-03-06 | 2.87 | $2.79 | 1.4M |
| 2024-03-05 | 2.91 | $2.84 | 1.3M |
| 2024-03-04 | 2.96 | $2.89 | 1.5M |
| 2024-03-01 | 3.00 | $2.87 | 1.3M |
| 2024-02-29 | 3.05 | $2.79 | 1.6M |
| 2024-02-28 | 3.13 | $2.74 | 1.4M |
| 2024-02-27 | 3.24 | $2.76 | 2.0M |
| 2024-02-26 | 3.36 | $2.69 | 2.7M |
| 2024-02-23 | 3.51 | $2.93 | 3.7M |
| 2024-02-22 | 3.64 | $2.64 | 8.5M |
| 2024-02-21 | 3.85 | $2.90 | 9.4M |
| 2024-02-20 | 4.04 | $4.04 | 2.5M |
| 2024-02-16 | 4.02 | $4.05 | 1.7M |
| 2024-02-15 | 3.99 | $4.16 | 2.5M |
| 2024-02-14 | 3.93 | $3.94 | 1.3M |
| 2024-02-13 | 3.91 | $3.82 | 2.1M |
| 2024-02-12 | 3.91 | $4.13 | 2.1M |
| 2024-02-09 | 3.85 | $3.89 | 2.3M |
| 2024-02-08 | 3.82 | $3.73 | 761406 |
| 2024-02-07 | 3.82 | $3.64 | 897350 |
| 2024-02-06 | 3.84 | $3.67 | 1.3M |
| 2024-02-05 | 3.85 | $3.65 | 1.4M |
| 2024-02-02 | 3.87 | $3.78 | 986148 |
| 2024-02-01 | 3.86 | $3.83 | 1.4M |
| 2024-01-31 | 3.84 | $3.67 | 1.6M |
| 2024-01-30 | 3.85 | $3.83 | 1.3M |
| 2024-01-29 | 3.83 | $3.83 | 1.2M |
| 2024-01-26 | 3.80 | $3.76 | 1.5M |
| 2024-01-25 | 3.78 | $3.92 | 3.0M |
| 2024-01-24 | 3.72 | $3.67 | 993571 |
| 2024-01-23 | 3.70 | $3.73 | 1.0M |
| 2024-01-22 | 3.67 | $3.74 | 2.5M |
| 2024-01-19 | 3.63 | $3.69 | 1.8M |
| 2024-01-18 | 3.59 | $3.49 | 1.7M |
| 2024-01-17 | 3.58 | $3.46 | 2.0M |
| 2024-01-16 | 3.58 | $3.47 | 1.6M |
| 2024-01-12 | 3.57 | $3.63 | 2.3M |
| 2024-01-11 | 3.53 | $3.63 | 1.9M |
| 2024-01-10 | 3.48 | $3.58 | 2.0M |
| 2024-01-09 | 3.43 | $3.55 | 2.0M |
| 2024-01-08 | 3.38 | $3.60 | 2.6M |
| 2024-01-05 | 3.31 | $3.38 | 2.7M |
| 2024-01-04 | 3.27 | $3.27 | 2.1M |
| 2024-01-03 | 3.25 | $3.37 | 3.0M |
| 2024-01-02 | 3.20 | $3.16 | 1.3M |
| 2023-12-29 | 3.18 | $3.13 | 1.4M |
| 2023-12-28 | 3.17 | $3.22 | 932813 |
| 2023-12-27 | 3.14 | $3.21 | 1.2M |
| 2023-12-26 | 3.11 | $3.29 | 891508 |
| 2023-12-22 | 3.05 | $3.29 | 1.5M |
| 2023-12-21 | 2.98 | $3.22 | 1.3M |
| 2023-12-20 | 2.91 | $3.08 | 3.5M |
| 2023-12-19 | 2.86 | $3.16 | 3.1M |
| 2023-12-18 | 2.79 | $3.08 | 3.9M |
| 2023-12-15 | 2.72 | $2.92 | 33.6M |
| 2023-12-14 | 2.67 | $3.07 | 6.8M |
| 2023-12-13 | 2.58 | $2.63 | 3.3M |
| 2023-12-12 | 2.58 | $2.40 | 2.5M |
| 2023-12-11 | 2.62 | $2.53 | 3.3M |
| 2023-12-08 | 2.63 | $2.65 | 1.9M |
| 2023-12-07 | 2.63 | $2.57 | 2.7M |
| 2023-12-06 | 2.64 | $2.58 | 2.7M |
| 2023-12-05 | 2.66 | $2.49 | 2.7M |
| 2023-12-04 | 2.69 | $2.63 | 4.9M |
| 2023-12-01 | 2.70 | $2.73 | 3.1M |
| 2023-11-30 | 2.69 | $2.57 | 1.9M |
| 2023-11-29 | 2.71 | $2.65 | 1.8M |
| 2023-11-28 | 2.71 | $2.63 | 1.7M |
| 2023-11-27 | 2.72 | $2.76 | 1.9M |
| 2023-11-24 | 2.71 | $2.87 | 486814 |
| 2023-11-22 | 2.67 | $2.93 | 1.7M |
| 2023-11-21 | 2.61 | $2.81 | 982340 |
| 2023-11-20 | 2.56 | $2.87 | 1.3M |
| 2023-11-17 | 2.50 | $2.80 | 1.4M |
| 2023-11-16 | 2.44 | $2.65 | 1.0M |
| 2023-11-15 | 2.40 | $2.69 | 1.2M |
| 2023-11-14 | 2.35 | $2.61 | 1.5M |
| 2023-11-13 | 2.31 | $2.44 | 1.0M |
| 2023-11-10 | 2.30 | $2.36 | 1.1M |
| 2023-11-09 | 2.30 | $2.34 | 1.1M |
| 2023-11-08 | 2.31 | $2.50 | 2.0M |
| 2023-11-07 | 2.29 | $2.56 | 942288 |
| 2023-11-06 | 2.26 | $2.48 | 1.4M |
| 2023-11-03 | 2.23 | $2.50 | 1.8M |
| 2023-11-02 | 2.20 | $2.34 | 3.1M |
| 2023-11-01 | 2.20 | $2.07 | 1.5M |
| 2023-10-31 | 2.26 | $2.14 | 4.7M |
| 2023-10-30 | 2.31 | $2.10 | 1.4M |
| 2023-10-27 | 2.38 | $2.09 | 2.6M |
| 2023-10-26 | 2.47 | $2.38 | 3.5M |
| 2023-10-25 | 2.51 | $2.42 | 1.6M |
| 2023-10-24 | 2.55 | $2.56 | 1.2M |
| 2023-10-23 | 2.57 | $2.52 | 1.1M |
| 2023-10-20 | 2.60 | $2.52 | 1.3M |
| 2023-10-19 | 2.64 | $2.65 | 814528 |
| 2023-10-18 | 2.65 | $2.70 | 612189 |
| 2023-10-17 | 2.66 | $2.80 | 1.4M |
| 2023-10-16 | 2.65 | $2.63 | 938704 |
| 2023-10-13 | 2.67 | $2.62 | 968324 |
| 2023-10-12 | 2.71 | $2.67 | 1.4M |
| 2023-10-11 | 2.73 | $2.79 | 1.4M |
| 2023-10-10 | 2.74 | $2.92 | 957573 |
| 2023-10-09 | 2.72 | $2.78 | 564868 |
| 2023-10-06 | 2.73 | $2.80 | 1.2M |
| 2023-10-05 | 2.74 | $2.76 | 1.2M |
| 2023-10-04 | 2.76 | $2.87 | 1.9M |
| 2023-10-03 | 2.76 | $2.90 | 1.9M |
| 2023-10-02 | 2.76 | $2.92 | 1.3M |
| 2023-09-29 | 2.75 | $2.90 | 3.0M |
| 2023-09-28 | 2.75 | $2.75 | 1.4M |
| 2023-09-27 | 2.77 | $2.77 | 1.3M |
| 2023-09-26 | 2.81 | $2.70 | 1.0M |
| 2023-09-25 | 2.86 | $2.84 | 740849 |
| 2023-09-22 | 2.89 | $2.78 | 910396 |
| 2023-09-21 | 2.94 | $2.88 | 993828 |
| 2023-09-20 | 2.98 | $2.98 | 681169 |
| 2023-09-19 | 3.01 | $3.01 | 919711 |
| 2023-09-18 | 3.04 | $3.12 | 754351 |
| 2023-09-15 | 3.04 | $3.12 | 2.7M |
| 2023-09-14 | 3.06 | $3.16 | 849634 |
| 2023-09-13 | 3.06 | $3.06 | 986641 |
| 2023-09-12 | 3.09 | $3.03 | 855941 |
| 2023-09-11 | 3.14 | $3.07 | 1.1M |
| 2023-09-08 | 3.18 | $3.14 | 883785 |
| 2023-09-07 | 3.22 | $3.14 | 1.7M |
| 2023-09-06 | 3.26 | $3.33 | 983370 |
| 2023-09-05 | 3.27 | $3.37 | 1.3M |
| 2023-09-01 | 3.28 | $3.57 | 1.4M |
| 2023-08-31 | 3.25 | $3.38 | 1.0M |
| 2023-08-30 | 3.25 | $3.43 | 847948 |
| 2023-08-29 | 3.25 | $3.39 | 859003 |
| 2023-08-28 | 3.25 | $3.29 | 725835 |
| 2023-08-25 | 3.28 | $3.26 | 979557 |
| 2023-08-24 | 3.32 | $3.26 | 1.0M |
| 2023-08-23 | 3.38 | $3.29 | 1.0M |
| 2023-08-22 | 3.43 | $3.22 | 1.4M |
| 2023-08-21 | 3.51 | $3.25 | 916457 |
| 2023-08-18 | 3.60 | $3.33 | 1.4M |
| 2023-08-17 | 3.68 | $3.31 | 1.2M |
| 2023-08-16 | 3.79 | $3.42 | 1.5M |
| 2023-08-15 | 3.89 | $3.51 | 971642 |
| 2023-08-14 | 3.99 | $3.68 | 826594 |
| 2023-08-11 | 4.07 | $3.79 | 1.2M |
| 2023-08-10 | 4.14 | $3.75 | 1.9M |
| 2023-08-09 | 4.23 | $3.79 | 1.7M |
| 2023-08-08 | 4.33 | $3.76 | 2.1M |
| 2023-08-07 | 4.44 | $4.03 | 2.6M |
| 2023-08-04 | 4.52 | $4.52 | 2.0M |
| 2023-08-03 | 4.51 | $4.92 | 5.0M |
| 2023-08-02 | 4.42 | $4.14 | 1.8M |
| 2023-08-01 | 4.47 | $4.40 | 1.9M |
| 2023-07-31 | 4.47 | $4.39 | 1.1M |
| 2023-07-28 | 4.48 | $4.28 | 2.1M |
| 2023-07-27 | 4.51 | $4.33 | 1.4M |
| 2023-07-26 | 4.53 | $4.49 | 1.3M |
| 2023-07-25 | 4.52 | $4.52 | 820993 |
| 2023-07-24 | 4.51 | $4.43 | 645156 |
| 2023-07-21 | 4.51 | $4.37 | 1.0M |
| 2023-07-20 | 4.52 | $4.44 | 782946 |
| 2023-07-19 | 4.51 | $4.59 | 990277 |
| 2023-07-18 | 4.48 | $4.43 | 642489 |
| 2023-07-17 | 4.47 | $4.42 | 901091 |
| 2023-07-14 | 4.46 | $4.37 | 665743 |
| 2023-07-13 | 4.46 | $4.41 | 772417 |
| 2023-07-12 | 4.45 | $4.54 | 820316 |
| 2023-07-11 | 4.41 | $4.53 | 749029 |
| 2023-07-10 | 4.36 | $4.56 | 845093 |
| 2023-07-07 | 4.30 | $4.41 | 2.3M |
| 2023-07-06 | 4.26 | $4.25 | 878239 |
| 2023-07-05 | 4.25 | $4.34 | 1.3M |
| 2023-07-03 | 4.21 | $4.50 | 956679 |
| 2023-06-30 | 4.13 | $4.40 | 1.4M |
| 2023-06-29 | 4.07 | $4.23 | 650598 |
| 2023-06-28 | 4.02 | $4.21 | 825374 |
| 2023-06-27 | 3.98 | $4.19 | 962236 |
| 2023-06-26 | 3.93 | $3.99 | 1.4M |
| 2023-06-23 | 3.91 | $3.77 | 3.5M |
| 2023-06-22 | 3.94 | $4.01 | 872889 |
| 2023-06-21 | 3.92 | $4.08 | 1.0M |
| 2023-06-20 | 3.89 | $4.16 | 1.2M |
| 2023-06-16 | 3.83 | $4.22 | 6.0M |
| 2023-06-15 | 3.75 | $4.08 | 1.4M |
| 2023-06-14 | 3.69 | $4.15 | 2.9M |
| 2023-06-13 | 3.60 | $4.10 | 1.2M |
| 2023-06-12 | 3.51 | $3.91 | 1.3M |
| 2023-06-09 | 3.45 | $3.70 | 598322 |
| 2023-06-08 | 3.42 | $3.75 | 1.3M |
| 2023-06-07 | 3.38 | $3.84 | 1.8M |
| 2023-06-06 | 3.31 | $3.84 | 2.1M |
| 2023-06-05 | 3.24 | $4.00 | 2.1M |
| 2023-06-02 | 3.12 | $3.77 | 2.9M |
| 2023-06-01 | 3.03 | $3.34 | 1.3M |
| 2023-05-31 | 3.03 | $3.27 | 1.7M |
| 2023-05-30 | 3.04 | $3.20 | 1.6M |
| 2023-05-26 | 3.07 | $3.07 | 885300 |
| 2023-05-25 | 3.13 | $3.07 | 1.1M |
| 2023-05-24 | 3.21 | $3.09 | 1.5M |
| 2023-05-23 | 3.30 | $3.23 | 2.0M |
| 2023-05-22 | 3.38 | $3.43 | 1.2M |
| 2023-05-19 | 3.44 | $3.47 | 1.6M |
| 2023-05-18 | 3.49 | $3.56 | 1.7M |
| 2023-05-17 | 3.54 | $3.61 | 2.0M |
| 2023-05-16 | 3.59 | $3.43 | 1.4M |
| 2023-05-15 | 3.69 | $3.51 | 982902 |
| 2023-05-12 | 3.79 | $3.50 | 1.6M |
| 2023-05-11 | 3.92 | $3.55 | 1.2M |
| 2023-05-10 | 4.05 | $3.60 | 1.1M |
| 2023-05-09 | 4.20 | $3.45 | 1.6M |
| 2023-05-08 | 4.41 | $3.48 | 1.5M |
| 2023-05-05 | 4.65 | $3.66 | 1.9M |
| 2023-05-04 | 4.89 | $3.59 | 2.8M |
| 2023-05-03 | 5.18 | $3.62 | 4.0M |
| 2023-05-02 | 5.52 | $3.81 | 7.9M |
| 2023-05-01 | 5.87 | $6.23 | 2.2M |
| 2023-04-28 | 5.76 | $6.34 | 3.1M |
| 2023-04-27 | 5.61 | $5.93 | 1.4M |
| 2023-04-26 | 5.52 | $5.86 | 2.0M |
| 2023-04-25 | 5.43 | $5.91 | 2.2M |
| 2023-04-24 | 5.32 | $5.93 | 1.9M |
| 2023-04-21 | 5.18 | $5.90 | 3.1M |
| 2023-04-20 | 5.03 | $5.10 | 1.3M |
| 2023-04-19 | 5.02 | $5.16 | 1.2M |
| 2023-04-18 | 5.00 | $5.02 | 1.4M |
| 2023-04-17 | 5.01 | $5.09 | 776651 |
| 2023-04-14 | 5.00 | $5.22 | 960466 |
| 2023-04-13 | 4.97 | $5.29 | 1.2M |
| 2023-04-12 | 4.91 | $5.28 | 1.6M |
| 2023-04-11 | 4.85 | $5.20 | 1.0M |
| 2023-04-10 | 4.80 | $5.07 | 1.3M |
| 2023-04-06 | 4.76 | $4.88 | 1.1M |
| 2023-04-05 | 4.76 | $4.85 | 1.4M |
| 2023-04-04 | 4.78 | $4.93 | 1.2M |
| 2023-04-03 | 4.77 | $4.82 | 2.1M |
| 2023-03-31 | 4.79 | $4.90 | 1.3M |
| 2023-03-30 | 4.80 | $4.82 | 1.2M |
| 2023-03-29 | 4.83 | $4.72 | 990656 |
| 2023-03-28 | 4.89 | $4.65 | 1.1M |
| 2023-03-27 | 4.97 | $4.74 | 984550 |
| 2023-03-24 | 5.05 | $4.58 | 941060 |
| 2023-03-23 | 5.18 | $4.63 | 1.6M |
| 2023-03-22 | 5.31 | $4.95 | 1.2M |
| 2023-03-21 | 5.41 | $5.21 | 1.8M |
| 2023-03-20 | 5.46 | $5.18 | 2.2M |
| 2023-03-17 | 5.53 | $5.05 | 6.2M |
| 2023-03-16 | 5.63 | $5.38 | 1.4M |
| 2023-03-15 | 5.69 | $5.10 | 1.8M |
| 2023-03-14 | 5.81 | $5.40 | 1.7M |
| 2023-03-13 | 5.89 | $5.16 | 2.2M |
| 2023-03-10 | 6.03 | $5.26 | 2.1M |
| 2023-03-09 | 6.17 | $5.44 | 1.5M |
| 2023-03-08 | 6.30 | $5.78 | 1.1M |
| 2023-03-07 | 6.37 | $5.91 | 3.1M |
| 2023-03-06 | 6.42 | $6.02 | 2.4M |
| 2023-03-03 | 6.46 | $6.20 | 2.8M |
| 2023-03-02 | 6.46 | $5.80 | 2.9M |
| 2023-03-01 | 6.54 | $6.15 | 3.0M |
| 2023-02-28 | 6.56 | $6.06 | 1.9M |
| 2023-02-27 | 6.60 | $6.19 | 1.7M |
| 2023-02-24 | 6.61 | $6.30 | 2.4M |
| 2023-02-23 | 6.60 | $6.64 | 2.4M |
| 2023-02-22 | 6.51 | $6.85 | 3.0M |
| 2023-02-21 | 6.35 | $6.71 | 7.7M |
| 2023-02-17 | 6.20 | $7.94 | 5.0M |
| 2023-02-16 | 5.76 | $7.74 | 19.6M |
| 2023-02-15 | 5.29 | $5.08 | 1.5M |
| 2023-02-14 | 5.31 | $5.08 | 1.7M |
| 2023-02-13 | 5.32 | $5.18 | 947673 |
| 2023-02-10 | 5.31 | $5.19 | 1.2M |
| 2023-02-09 | 5.30 | $5.08 | 1.7M |
| 2023-02-08 | 5.31 | $5.14 | 1.4M |
| 2023-02-07 | 5.30 | $5.20 | 2.7M |
| 2023-02-06 | 5.28 | $5.17 | 1.6M |
| 2023-02-03 | 5.26 | $5.33 | 2.4M |
| 2023-02-02 | 5.20 | $5.62 | 4.5M |
| 2023-02-01 | 5.07 | $5.47 | 5.1M |
| 2023-01-31 | 4.94 | $5.22 | 4.4M |
| 2023-01-30 | 4.85 | $4.79 | 2.7M |
| 2023-01-27 | 4.83 | $4.92 | 3.2M |
| 2023-01-26 | 4.77 | $4.68 | 3.7M |
| 2023-01-25 | 4.76 | $4.74 | 3.5M |
| 2023-01-24 | 4.73 | $4.44 | 4.1M |
| 2023-01-23 | 4.76 | $4.75 | 2.4M |
| 2023-01-20 | 4.73 | $4.71 | 3.2M |
| 2023-01-19 | 4.69 | $4.40 | 2.9M |
| 2023-01-18 | 4.72 | $4.43 | 1.1M |
| 2023-01-17 | 4.74 | $4.61 | 2.5M |
| 2023-01-13 | 4.72 | $4.60 | 893477 |
| 2023-01-12 | 4.70 | $4.68 | 946511 |
| 2023-01-11 | 4.66 | $4.65 | 3.2M |
| 2023-01-10 | 4.61 | $4.69 | 1.2M |
| 2023-01-09 | 4.55 | $4.57 | 3.8M |
| 2023-01-06 | 4.50 | $4.76 | 4.5M |
| 2023-01-05 | 4.39 | $4.64 | 1.3M |
| 2023-01-04 | 4.30 | $4.64 | 2.3M |
| 2023-01-03 | 4.19 | $4.40 | 2.4M |
| 2022-12-30 | 4.11 | $4.32 | 1.6M |
| 2022-12-29 | 4.03 | $4.28 | 2.3M |
| 2022-12-28 | 3.94 | $3.89 | 1.7M |
| 2022-12-27 | 3.93 | $4.02 | 1.4M |
| 2022-12-23 | 3.88 | $3.88 | 973418 |
| 2022-12-22 | 3.85 | $3.90 | 3.2M |
| 2022-12-21 | 3.81 | $3.83 | 1.7M |
| 2022-12-20 | 3.78 | $3.83 | 2.6M |
| 2022-12-19 | 3.74 | $3.73 | 1.4M |
| 2022-12-16 | 3.72 | $3.81 | 9.5M |
| 2022-12-15 | 3.67 | $3.55 | 1.8M |
| 2022-12-14 | 3.67 | $3.73 | 1.9M |
| 2022-12-13 | 3.63 | $3.87 | 3.6M |
| 2022-12-12 | 3.55 | $3.50 | 3.0M |
| 2022-12-09 | 3.54 | $3.58 | 3.2M |
| 2022-12-08 | 3.51 | $3.59 | 3.6M |
| 2022-12-07 | 3.46 | $3.51 | 4.0M |
| 2022-12-06 | 3.43 | $3.36 | 2.0M |
| 2022-12-05 | 3.42 | $3.31 | 1.7M |
| 2022-12-02 | 3.42 | $3.45 | 2.1M |
| 2022-12-01 | 3.39 | $3.37 | 3.2M |
| 2022-11-30 | 3.37 | $3.43 | 3.5M |
| 2022-11-29 | 3.34 | $3.14 | 1.8M |
| 2022-11-28 | 3.36 | $3.06 | 4.3M |
| 2022-11-25 | 3.39 | $3.58 | 667212 |
| 2022-11-23 | 3.32 | $3.39 | 1.3M |
| 2022-11-22 | 3.28 | $3.27 | 840816 |
| 2022-11-21 | 3.26 | $3.14 | 1.0M |
| 2022-11-18 | 3.26 | $3.34 | 1.1M |
| 2022-11-17 | 3.21 | $3.22 | 906510 |
| 2022-11-16 | 3.18 | $3.17 | 1.4M |
| 2022-11-15 | 3.15 | $3.43 | 1.4M |
| 2022-11-14 | 3.07 | $3.20 | 2.1M |
| 2022-11-11 | 3.02 | $3.35 | 2.2M |
| 2022-11-10 | 2.93 | $3.22 | 2.9M |
| 2022-11-09 | 2.85 | $2.70 | 2.0M |
| 2022-11-08 | 2.86 | $3.05 | 1.6M |
| 2022-11-07 | 2.80 | $2.93 | 1.4M |
| 2022-11-04 | 2.76 | $2.94 | 2.2M |
| 2022-11-03 | 2.71 | $2.82 | 1.8M |
| 2022-11-02 | 2.67 | $2.96 | 4.7M |
| 2022-11-01 | 2.60 | $3.26 | 3.9M |
| 2022-10-31 | 2.46 | $2.87 | 4.6M |
| 2022-10-28 | 2.37 | $3.03 | 4.6M |
| 2022-10-27 | 2.24 | $2.90 | 8.4M |
| 2022-10-26 | 2.11 | $2.30 | 4.1M |
| 2022-10-25 | 2.09 | $2.12 | 3.5M |
| 2022-10-24 | 2.10 | $2.08 | 3.5M |
| 2022-10-21 | 2.13 | $2.05 | 6.3M |
| 2022-10-20 | 2.17 | $2.38 | 1.8M |
| 2022-10-19 | 2.15 | $2.31 | 1.5M |
| 2022-10-18 | 2.13 | $2.38 | 1.6M |
| 2022-10-17 | 2.11 | $2.35 | 2.4M |
| 2022-10-14 | 2.08 | $2.19 | 1.2M |
| 2022-10-13 | 2.09 | $2.23 | 2.0M |
| 2022-10-12 | 2.09 | $2.15 | 1.2M |
| 2022-10-11 | 2.11 | $2.18 | 1.6M |
| 2022-10-10 | 2.13 | $2.08 | 1.4M |
| 2022-10-07 | 2.18 | $2.07 | 3.0M |
| 2022-10-06 | 2.23 | $2.18 | 1.9M |
| 2022-10-05 | 2.28 | $2.40 | 2.3M |
| 2022-10-04 | 2.28 | $2.48 | 2.6M |
| 2022-10-03 | 2.27 | $2.22 | 2.3M |
| 2022-09-30 | 2.32 | $2.15 | 1.5M |
| 2022-09-29 | 2.39 | $2.26 | 2.9M |
| 2022-09-28 | 2.45 | $2.45 | 3.0M |
| 2022-09-27 | 2.48 | $2.23 | 2.4M |
| 2022-09-26 | 2.56 | $2.32 | 2.0M |
| 2022-09-23 | 2.64 | $2.38 | 2.2M |
| 2022-09-22 | 2.72 | $2.56 | 2.4M |
| 2022-09-21 | 2.78 | $2.72 | 1.5M |
| 2022-09-20 | 2.82 | $2.81 | 1.2M |
| 2022-09-19 | 2.84 | $2.90 | 1.4M |
| 2022-09-16 | 2.85 | $2.91 | 4.2M |
| 2022-09-15 | 2.85 | $2.96 | 2.2M |
| 2022-09-14 | 2.85 | $2.90 | 2.2M |
| 2022-09-13 | 2.87 | $3.01 | 3.6M |
| 2022-09-12 | 2.86 | $3.24 | 3.1M |
| 2022-09-09 | 2.80 | $3.23 | 2.6M |
| 2022-09-08 | 2.74 | $3.04 | 1.8M |
| 2022-09-07 | 2.71 | $2.88 | 2.0M |
| 2022-09-06 | 2.72 | $2.70 | 1.9M |
| 2022-09-02 | 2.76 | $2.67 | 1.9M |
| 2022-09-01 | 2.82 | $2.67 | 2.1M |
| 2022-08-31 | 2.89 | $2.66 | 2.4M |
| 2022-08-30 | 2.97 | $2.83 | 2.6M |
| 2022-08-29 | 3.04 | $2.99 | 2.4M |
| 2022-08-26 | 3.08 | $3.08 | 1.8M |
| 2022-08-25 | 3.11 | $3.29 | 2.6M |
| 2022-08-24 | 3.10 | $3.06 | 2.6M |
| 2022-08-23 | 3.14 | $3.03 | 2.3M |
| 2022-08-22 | 3.20 | $3.15 | 2.0M |
| 2022-08-19 | 3.24 | $3.16 | 2.6M |
| 2022-08-18 | 3.29 | $3.21 | 1.6M |
| 2022-08-17 | 3.34 | $3.20 | 1.6M |
| 2022-08-16 | 3.40 | $3.31 | 3.5M |
| 2022-08-15 | 3.45 | $3.48 | 2.5M |
| 2022-08-12 | 3.47 | $3.74 | 2.5M |
| 2022-08-11 | 3.44 | $3.78 | 3.5M |
| 2022-08-10 | 3.40 | $3.61 | 3.7M |
| 2022-08-09 | 3.39 | $3.47 | 2.3M |
| 2022-08-08 | 3.41 | $3.61 | 2.5M |
| 2022-08-05 | 3.40 | $3.52 | 3.8M |
| 2022-08-04 | 3.42 | $3.30 | 3.7M |
| 2022-08-03 | 3.49 | $3.50 | 9.4M |
| 2022-08-02 | 3.52 | $2.85 | 5.0M |
| 2022-08-01 | 3.70 | $3.03 | 5.6M |
| 2022-07-29 | 3.88 | $2.98 | 5.6M |
| 2022-07-28 | 4.09 | $2.96 | 20.2M |
| 2022-07-27 | 4.34 | $5.18 | 4.3M |
| 2022-07-26 | 4.17 | $5.02 | 2.2M |
| 2022-07-25 | 4.00 | $4.95 | 3.8M |
| 2022-07-22 | 3.82 | $4.90 | 8.7M |
| 2022-07-21 | 3.63 | $4.11 | 1.6M |
| 2022-07-20 | 3.57 | $4.12 | 2.4M |
| 2022-07-19 | 3.50 | $4.15 | 2.5M |
| 2022-07-18 | 3.42 | $3.77 | 2.1M |
| 2022-07-15 | 3.41 | $3.64 | 2.1M |
| 2022-07-14 | 3.43 | $3.44 | 2.1M |
| 2022-07-13 | 3.49 | $3.64 | 2.7M |
| 2022-07-12 | 3.53 | $3.49 | 2.7M |
| 2022-07-11 | 3.61 | $3.83 | 2.5M |
| 2022-07-08 | 3.63 | $3.94 | 1.8M |
| 2022-07-07 | 3.64 | $3.95 | 1.7M |
| 2022-07-06 | 3.65 | $3.90 | 3.7M |
| 2022-07-05 | 3.68 | $4.18 | 2.2M |
| 2022-07-01 | 3.65 | $4.03 | 4.1M |
| 2022-06-30 | 3.66 | $3.75 | 2.7M |
| 2022-06-29 | 3.74 | $3.99 | 1.5M |
| 2022-06-28 | 3.78 | $4.05 | 1.9M |
| 2022-06-27 | 3.81 | $4.09 | 2.3M |
| 2022-06-24 | 3.85 | $4.20 | 4.7M |
| 2022-06-23 | 3.88 | $4.13 | 2.1M |
| 2022-06-22 | 3.93 | $4.14 | 2.5M |
| 2022-06-21 | 4.00 | $4.00 | 3.0M |
| 2022-06-17 | 4.11 | $4.23 | 7.3M |
| 2022-06-16 | 4.19 | $4.08 | 3.2M |
| 2022-06-15 | 4.33 | $4.17 | 4.9M |
| 2022-06-14 | 4.47 | $4.79 | 2.4M |
| 2022-06-13 | 4.52 | $4.82 | 2.7M |
| 2022-06-10 | 4.57 | $4.78 | 2.0M |
| 2022-06-09 | 4.64 | $4.85 | 2.0M |
| 2022-06-08 | 4.71 | $5.16 | 1.8M |
| 2022-06-07 | 4.73 | $5.25 | 1.7M |
| 2022-06-06 | 4.75 | $5.28 | 1.9M |
| 2022-06-03 | 4.77 | $5.45 | 2.6M |
| 2022-06-02 | 4.76 | $5.23 | 3.0M |
| 2022-06-01 | 4.81 | $5.00 | 2.3M |
| 2022-05-31 | 4.92 | $5.24 | 2.5M |
| 2022-05-27 | 5.00 | $5.30 | 1.8M |
| 2022-05-26 | 5.10 | $5.35 | 2.8M |
| 2022-05-25 | 5.20 | $5.39 | 2.4M |
| 2022-05-24 | 5.32 | $5.27 | 2.4M |
| 2022-05-23 | 5.50 | $5.70 | 1.7M |
| 2022-05-20 | 5.62 | $5.80 | 1.9M |
| 2022-05-19 | 5.74 | $5.77 | 2.5M |
| 2022-05-18 | 5.91 | $5.91 | 2.9M |
| 2022-05-17 | 6.07 | $6.44 | 1.6M |
| 2022-05-16 | 6.16 | $6.24 | 1.2M |
| 2022-05-13 | 6.32 | $6.49 | 2.6M |
| 2022-05-12 | 6.45 | $6.32 | 3.0M |
| 2022-05-11 | 6.66 | $6.12 | 2.3M |
| 2022-05-10 | 6.94 | $6.39 | 2.0M |
| 2022-05-09 | 7.23 | $6.61 | 1.5M |
| 2022-05-06 | 7.52 | $7.03 | 1.5M |
| 2022-05-05 | 7.77 | $7.08 | 1.7M |
| 2022-05-04 | 8.07 | $7.37 | 2.6M |
| 2022-05-03 | 8.36 | $7.06 | 2.3M |
| 2022-05-02 | 8.76 | $7.16 | 4.1M |
| 2022-04-29 | 9.22 | $7.67 | 2.4M |
| 2022-04-28 | 9.65 | $8.48 | 3.9M |
| 2022-04-27 | 9.98 | $8.92 | 1.5M |
| 2022-04-26 | 10.27 | $8.85 | 2.1M |
| 2022-04-25 | 10.63 | $9.08 | 3.2M |
| 2022-04-22 | 11.00 | $9.43 | 3.1M |
| 2022-04-21 | 11.35 | $11.49 | 1.1M |
| 2022-04-20 | 11.33 | $11.68 | 849575 |
| 2022-04-19 | 11.27 | $11.33 | 745385 |
| 2022-04-18 | 11.27 | $11.26 | 518025 |
| 2022-04-14 | 11.29 | $11.46 | 756927 |
| 2022-04-13 | 11.27 | $11.29 | 606763 |
| 2022-04-12 | 11.28 | $11.21 | 875486 |
| 2022-04-11 | 11.31 | $10.79 | 995357 |
| 2022-04-08 | 11.44 | $10.95 | 815938 |
| 2022-04-07 | 11.55 | $11.35 | 1.0M |
| 2022-04-06 | 11.59 | $11.17 | 1.3M |
| 2022-04-05 | 11.69 | $11.14 | 901631 |
| 2022-04-04 | 11.80 | $11.74 | 880830 |
| 2022-04-01 | 11.81 | $11.94 | 1.1M |
| 2022-03-31 | 11.77 | $11.87 | 1.0M |
| 2022-03-30 | 11.74 | $11.80 | 1.3M |
| 2022-03-29 | 11.72 | $12.24 | 943579 |
| 2022-03-28 | 11.61 | $12.24 | 875691 |
| 2022-03-25 | 11.47 | $12.31 | 1.8M |
| 2022-03-24 | 11.31 | $11.54 | 861315 |
| 2022-03-23 | 11.27 | $11.39 | 568721 |
| 2022-03-22 | 11.27 | $11.45 | 560196 |
| 2022-03-21 | 11.25 | $11.45 | 744737 |
| 2022-03-18 | 11.23 | $11.61 | 1.4M |
| 2022-03-17 | 11.18 | $11.71 | 534789 |
| 2022-03-16 | 11.09 | $11.55 | 1.0M |
| 2022-03-15 | 11.03 | $11.47 | 753166 |
| 2022-03-14 | 10.98 | $11.31 | 1.2M |
| 2022-03-11 | 10.96 | $11.67 | 850518 |
| 2022-03-10 | 10.85 | $11.97 | 1.2M |
| 2022-03-09 | 10.68 | $11.84 | 1.6M |
| 2022-03-08 | 10.50 | $10.73 | 1.1M |
| 2022-03-07 | 10.53 | $10.65 | 1.3M |
| 2022-03-04 | 10.59 | $11.00 | 1.1M |
| 2022-03-03 | 10.59 | $10.97 | 1.3M |
| 2022-03-02 | 10.60 | $10.71 | 1.0M |
| 2022-03-01 | 10.68 | $10.18 | 1.4M |
| 2022-02-28 | 10.88 | $10.51 | 1.4M |
| 2022-02-25 | 11.04 | $10.62 | 1.7M |
| 2022-02-24 | 11.22 | $9.86 | 2.6M |
| 2022-02-23 | 11.59 | $9.60 | 2.0M |
| 2022-02-22 | 12.07 | $9.85 | 2.9M |
| 2022-02-18 | 12.58 | $10.76 | 3.3M |
| 2022-02-17 | 12.99 | $12.29 | 2.6M |
| 2022-02-16 | 13.13 | $14.10 | 1.3M |
| 2022-02-15 | 12.92 | $13.67 | 869106 |
| 2022-02-14 | 12.76 | $12.97 | 979770 |
| 2022-02-11 | 12.73 | $13.22 | 1.2M |
| 2022-02-10 | 12.64 | $13.29 | 1.7M |
| 2022-02-09 | 12.52 | $12.71 | 1.8M |
| 2022-02-08 | 12.51 | $11.97 | 1.3M |
| 2022-02-07 | 12.65 | $11.52 | 1.7M |
| 2022-02-04 | 12.91 | $12.48 | 1.7M |
| 2022-02-03 | 13.01 | $12.71 | 785922 |
| 2022-02-02 | 13.07 | $13.02 | 1.1M |
| 2022-02-01 | 13.09 | $12.74 | 1.2M |
| 2022-01-31 | 13.16 | $12.69 | 1.7M |
| 2022-01-28 | 13.26 | $13.02 | 962765 |
| 2022-01-27 | 13.30 | $12.71 | 1.2M |
| 2022-01-26 | 13.41 | $13.34 | 1.5M |
| 2022-01-25 | 13.41 | $13.40 | 1.1M |
| 2022-01-24 | 13.39 | $13.65 | 1.6M |
| 2022-01-21 | 13.32 | $13.06 | 1.4M |
| 2022-01-20 | 13.36 | $13.58 | 1.2M |
| 2022-01-19 | 13.29 | $14.28 | 1.9M |
| 2022-01-18 | 13.07 | $13.74 | 2.5M |
| 2022-01-14 | 12.92 | $13.12 | 692541 |
| 2022-01-13 | 12.88 | $13.00 | 1.0M |
| 2022-01-12 | 12.86 | $12.75 | 1.2M |
| 2022-01-11 | 12.89 | $12.66 | 1.7M |
| 2022-01-10 | 12.94 | $12.63 | 934875 |
| 2022-01-07 | 13.01 | $12.04 | 1.4M |
| 2022-01-06 | 13.21 | $12.83 | 1.1M |
| 2022-01-05 | 13.28 | $12.98 | 1.4M |
| 2022-01-04 | 13.32 | $13.67 | 1.2M |
| 2022-01-03 | 13.23 | $13.26 | 723202 |
| 2021-12-31 | 13.21 | $13.31 | 621425 |
| 2021-12-30 | 13.17 | $13.37 | 567384 |
| 2021-12-29 | 13.11 | $13.36 | 456647 |
| 2021-12-28 | 13.05 | $13.29 | 617842 |
| 2021-12-27 | 12.99 | $13.52 | 751836 |
| 2021-12-23 | 12.87 | $13.29 | 845650 |
| 2021-12-22 | 12.78 | $13.22 | 548072 |
| 2021-12-21 | 12.70 | $12.92 | 791026 |
| 2021-12-20 | 12.66 | $12.46 | 1.1M |
| 2021-12-17 | 12.71 | $12.67 | 2.2M |
| 2021-12-16 | 12.73 | $12.57 | 1.0M |
| 2021-12-15 | 12.77 | $13.30 | 951083 |
| 2021-12-14 | 12.67 | $13.09 | 1.5M |
| 2021-12-13 | 12.59 | $13.23 | 2.1M |
| 2021-12-10 | 12.47 | $12.72 | 1.1M |
| 2021-12-09 | 12.44 | $12.19 | 735757 |
| 2021-12-08 | 12.52 | $12.44 | 848655 |
| 2021-12-07 | 12.57 | $12.01 | 727183 |
| 2021-12-06 | 12.71 | $11.86 | 1.0M |
| 2021-12-03 | 12.90 | $11.68 | 1.6M |
| 2021-12-02 | 13.17 | $12.13 | 1.1M |
| 2021-12-01 | 13.38 | $11.44 | 1.8M |
| 2021-11-30 | 13.78 | $12.03 | 925162 |
| 2021-11-29 | 14.11 | $12.59 | 1.4M |
| 2021-11-26 | 14.37 | $12.90 | 934226 |
| 2021-11-24 | 14.60 | $13.68 | 1.0M |
| 2021-11-23 | 14.70 | $14.28 | 656317 |
| 2021-11-22 | 14.69 | $14.15 | 1.1M |
| 2021-11-19 | 14.70 | $13.80 | 1.3M |
| 2021-11-18 | 14.78 | $14.23 | 1.3M |
| 2021-11-17 | 14.77 | $14.76 | 679671 |
| 2021-11-16 | 14.64 | $14.76 | 892352 |
| 2021-11-15 | 14.49 | $14.70 | 914632 |
| 2021-11-12 | 14.32 | $14.78 | 971243 |
| 2021-11-11 | 14.10 | $14.94 | 1.0M |
| 2021-11-10 | 13.81 | $14.75 | 1.2M |
| 2021-11-09 | 13.50 | $14.70 | 1.5M |
| 2021-11-08 | 13.14 | $14.37 | 1.3M |
| 2021-11-05 | 12.80 | $14.39 | 1.9M |
| 2021-11-04 | 12.39 | $13.68 | 1.3M |
| 2021-11-03 | 12.07 | $13.52 | 1.5M |
| 2021-11-02 | 11.72 | $13.07 | 1.5M |
| 2021-11-01 | 11.41 | $12.95 | 1.8M |
| 2021-10-29 | 11.08 | $13.10 | 2.8M |
| 2021-10-28 | 10.66 | $11.97 | 5.4M |
| 2021-10-27 | 10.41 | $10.11 | 1.7M |
| 2021-10-26 | 10.52 | $10.05 | 2.1M |
| 2021-10-25 | 10.66 | $10.78 | 988006 |
| 2021-10-22 | 10.67 | $11.30 | 1.6M |
| 2021-10-21 | 10.58 | $11.38 | 1.6M |
| 2021-10-20 | 10.45 | $10.89 | 853605 |
| 2021-10-19 | 10.41 | $10.72 | 1.5M |
| 2021-10-18 | 10.40 | $10.58 | 1.1M |
| 2021-10-15 | 10.43 | $10.35 | 1.8M |
| 2021-10-14 | 10.51 | $10.20 | 1.4M |
| 2021-10-13 | 10.64 | $9.78 | 1.5M |
| 2021-10-12 | 10.87 | $10.22 | 1.1M |
| 2021-10-11 | 11.06 | $10.34 | 921712 |
| 2021-10-08 | 11.26 | $10.65 | 1.3M |
| 2021-10-07 | 11.42 | $11.16 | 1.3M |
| 2021-10-06 | 11.50 | $11.16 | 1.9M |
| 2021-10-05 | 11.59 | $11.77 | 1.5M |
| 2021-10-04 | 11.58 | $12.30 | 1.4M |
| 2021-10-01 | 11.45 | $12.18 | 1.3M |
| 2021-09-30 | 11.33 | $11.70 | 2.6M |
| 2021-09-29 | 11.29 | $12.00 | 1.4M |
| 2021-09-28 | 11.18 | $11.64 | 1.2M |
| 2021-09-27 | 11.13 | $11.85 | 1.2M |
| 2021-09-24 | 11.04 | $11.64 | 1.8M |
| 2021-09-23 | 10.97 | $11.27 | 1.6M |
| 2021-09-22 | 10.98 | $11.18 | 784153 |
| 2021-09-21 | 11.01 | $11.13 | 2.0M |
| 2021-09-20 | 11.06 | $10.80 | 2.3M |
| 2021-09-17 | 11.20 | $11.23 | 2.7M |
| 2021-09-16 | 11.27 | $11.02 | 523483 |
| 2021-09-15 | 11.39 | $11.21 | 906957 |
| 2021-09-14 | 11.50 | $10.92 | 1.1M |
| 2021-09-13 | 11.70 | $11.41 | 823716 |
| 2021-09-10 | 11.82 | $11.32 | 1.2M |
| 2021-09-09 | 11.99 | $11.82 | 731249 |
| 2021-09-08 | 12.08 | $11.89 | 879680 |
| 2021-09-07 | 12.17 | $12.04 | 1.2M |
| 2021-09-03 | 12.25 | $12.82 | 1.0M |
| 2021-09-02 | 12.17 | $13.02 | 1.1M |
| 2021-09-01 | 12.05 | $12.42 | 1.1M |
| 2021-08-31 | 12.04 | $12.31 | 670389 |
| 2021-08-30 | 12.05 | $12.39 | 781235 |
| 2021-08-27 | 12.05 | $12.52 | 1.1M |
| 2021-08-26 | 12.03 | $12.22 | 934790 |
| 2021-08-25 | 12.08 | $12.57 | 1.2M |
| 2021-08-24 | 12.05 | $12.53 | 1.2M |
| 2021-08-23 | 12.04 | $12.54 | 1.4M |
| 2021-08-20 | 12.03 | $12.70 | 1.6M |
| 2021-08-19 | 11.99 | $11.85 | 1.7M |
| 2021-08-18 | 12.13 | $12.17 | 1.1M |
| 2021-08-17 | 12.23 | $12.38 | 1.3M |
| 2021-08-16 | 12.30 | $12.14 | 1.2M |
| 2021-08-13 | 12.44 | $12.21 | 1.4M |
| 2021-08-12 | 12.60 | $12.55 | 868091 |
| 2021-08-11 | 12.71 | $12.78 | 838975 |
| 2021-08-10 | 12.80 | $12.59 | 866222 |
| 2021-08-09 | 12.95 | $12.85 | 901148 |
| 2021-08-06 | 13.07 | $12.75 | 672699 |
| 2021-08-05 | 13.24 | $12.82 | 950826 |
| 2021-08-04 | 13.42 | $12.53 | 1.2M |
| 2021-08-03 | 13.70 | $13.34 | 1.5M |
| 2021-08-02 | 13.86 | $13.20 | 1.4M |
| 2021-07-30 | 14.08 | $13.32 | 1.1M |
| 2021-07-29 | 14.31 | $13.48 | 2.7M |
| 2021-07-28 | 14.55 | $14.31 | 1.1M |
| 2021-07-27 | 14.65 | $14.40 | 642998 |
| 2021-07-26 | 14.75 | $14.72 | 1.4M |
| 2021-07-23 | 14.80 | $14.16 | 1.3M |
| 2021-07-22 | 14.99 | $14.28 | 2.1M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.38
2026-07-20
Close Price
$3.09
Vol: 2.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.08
Average
4.97
Maximum
15.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.38 | $3.09 | 2.3M |
| 2026-07-17 | 3.47 | $3.30 | 1.2M |
| 2026-07-16 | 3.51 | $3.38 | 1.7M |
| 2026-07-15 | 3.54 | $3.22 | 3.6M |
| 2026-07-14 | 3.62 | $3.19 | 3.2M |
| 2026-07-13 | 3.73 | $3.48 | 1.9M |
| 2026-07-10 | 3.76 | $3.57 | 840736 |
| 2026-07-09 | 3.77 | $3.70 | 1.1M |
| 2026-07-08 | 3.73 | $3.57 | 2.0M |
| 2026-07-07 | 3.73 | $3.82 | 1.9M |
| 2026-07-06 | 3.64 | $3.68 | 1.7M |
| 2026-07-02 | 3.56 | $3.90 | 4.2M |
| 2026-07-01 | 3.40 | $3.54 | 1.5M |
| 2026-06-30 | 3.32 | $3.34 | 1.4M |
| 2026-06-29 | 3.28 | $3.39 | 1.1M |
| 2026-06-26 | 3.21 | $3.28 | 5.2M |
| 2026-06-25 | 3.16 | $3.20 | 780540 |
| 2026-06-24 | 3.12 | $3.16 | 858300 |
| 2026-06-23 | 3.09 | $3.08 | 1.1M |
| 2026-06-22 | 3.07 | $3.03 | 589488 |
| 2026-06-18 | 3.06 | $3.02 | 1.9M |
| 2026-06-17 | 3.06 | $3.00 | 1.1M |
| 2026-06-16 | 3.05 | $3.14 | 1.1M |
| 2026-06-15 | 3.00 | $3.07 | 906800 |
| 2026-06-12 | 2.96 | $3.12 | 1.3M |
| 2026-06-11 | 2.89 | $3.05 | 2.6M |
| 2026-06-10 | 2.83 | $2.97 | 1.3M |
| 2026-06-09 | 2.78 | $2.87 | 1.4M |
| 2026-06-08 | 2.76 | $2.76 | 787638 |
| 2026-06-05 | 2.76 | $2.74 | 1.2M |
| 2026-06-04 | 2.77 | $2.79 | 1.3M |
| 2026-06-03 | 2.77 | $2.80 | 1.3M |
| 2026-06-02 | 2.76 | $2.78 | 1.9M |
| 2026-06-01 | 2.76 | $2.75 | 2.1M |
| 2026-05-29 | 2.77 | $2.72 | 1.0M |
| 2026-05-28 | 2.79 | $2.80 | 1.3M |
| 2026-05-27 | 2.79 | $2.76 | 1.7M |
| 2026-05-26 | 2.81 | $2.85 | 1.2M |
| 2026-05-22 | 2.80 | $2.80 | 1.4M |
| 2026-05-21 | 2.80 | $2.77 | 1.5M |
| 2026-05-20 | 2.81 | $2.81 | 1.2M |
| 2026-05-19 | 2.82 | $2.80 | 1.7M |
| 2026-05-18 | 2.83 | $2.80 | 942726 |
| 2026-05-15 | 2.84 | $2.82 | 1.1M |
| 2026-05-14 | 2.85 | $2.90 | 1.0M |
| 2026-05-13 | 2.84 | $2.91 | 946911 |
| 2026-05-12 | 2.82 | $2.87 | 870700 |
| 2026-05-11 | 2.81 | $2.81 | 1.9M |
| 2026-05-08 | 2.82 | $2.79 | 2.3M |
| 2026-05-07 | 2.84 | $2.90 | 1.0M |
| 2026-05-06 | 2.83 | $2.87 | 1.1M |
| 2026-05-05 | 2.82 | $2.82 | 1.4M |
| 2026-05-04 | 2.84 | $2.85 | 2.6M |
| 2026-05-01 | 2.84 | $2.98 | 1.4M |
| 2026-04-30 | 2.81 | $2.84 | 2.1M |
| 2026-04-29 | 2.81 | $2.87 | 1.9M |
| 2026-04-28 | 2.81 | $2.88 | 2.0M |
| 2026-04-27 | 2.81 | $2.81 | 3.0M |
| 2026-04-24 | 2.83 | $2.72 | 5.7M |
| 2026-04-23 | 2.88 | $2.49 | 4.8M |
| 2026-04-22 | 3.02 | $2.71 | 6.0M |
| 2026-04-21 | 3.12 | $3.10 | 2.1M |
| 2026-04-20 | 3.12 | $3.15 | 1.6M |
| 2026-04-17 | 3.11 | $3.16 | 838681 |
| 2026-04-16 | 3.08 | $3.13 | 724800 |
| 2026-04-15 | 3.06 | $3.15 | 867411 |
| 2026-04-14 | 3.03 | $3.07 | 978900 |
| 2026-04-13 | 3.02 | $3.06 | 1.3M |
| 2026-04-10 | 3.01 | $3.15 | 972000 |
| 2026-04-09 | 2.97 | $3.15 | 1.1M |
| 2026-04-08 | 2.93 | $3.10 | 995900 |
| 2026-04-07 | 2.89 | $3.03 | 1.4M |
| 2026-04-06 | 2.86 | $2.97 | 696808 |
| 2026-04-02 | 2.85 | $2.96 | 835449 |
| 2026-04-01 | 2.84 | $2.97 | 1.4M |
| 2026-03-31 | 2.83 | $2.94 | 1.5M |
| 2026-03-30 | 2.83 | $2.87 | 1.5M |
| 2026-03-27 | 2.86 | $2.86 | 1.4M |
| 2026-03-26 | 2.89 | $2.93 | 866800 |
| 2026-03-25 | 2.91 | $2.94 | 842845 |
| 2026-03-24 | 2.94 | $2.92 | 1.4M |
| 2026-03-23 | 2.98 | $2.98 | 1.5M |
| 2026-03-20 | 3.02 | $2.89 | 3.4M |
| 2026-03-19 | 3.09 | $3.00 | 2.0M |
| 2026-03-18 | 3.15 | $3.04 | 1.7M |
| 2026-03-17 | 3.21 | $3.11 | 1.2M |
| 2026-03-16 | 3.26 | $3.09 | 1.1M |
| 2026-03-13 | 3.32 | $3.20 | 1.2M |
| 2026-03-12 | 3.37 | $3.24 | 1.5M |
| 2026-03-11 | 3.41 | $3.22 | 2.6M |
| 2026-03-10 | 3.47 | $3.38 | 1.1M |
| 2026-03-09 | 3.49 | $3.51 | 2.2M |
| 2026-03-06 | 3.48 | $3.35 | 1.3M |
| 2026-03-05 | 3.51 | $3.41 | 905268 |
| 2026-03-04 | 3.53 | $3.43 | 1.6M |
| 2026-03-03 | 3.54 | $3.45 | 1.2M |
| 2026-03-02 | 3.55 | $3.39 | 871843 |
| 2026-02-27 | 3.58 | $3.46 | 1.9M |
| 2026-02-26 | 3.59 | $3.66 | 944907 |
| 2026-02-25 | 3.53 | $3.64 | 1.8M |
| 2026-02-24 | 3.47 | $3.49 | 2.1M |
| 2026-02-23 | 3.44 | $3.33 | 1.9M |
| 2026-02-20 | 3.46 | $3.56 | 1.7M |
| 2026-02-19 | 3.41 | $3.52 | 3.6M |
| 2026-02-18 | 3.35 | $3.34 | 1.8M |
| 2026-02-17 | 3.34 | $3.44 | 972822 |
| 2026-02-13 | 3.29 | $3.42 | 971900 |
| 2026-02-12 | 3.24 | $3.44 | 1.4M |
| 2026-02-11 | 3.17 | $3.37 | 2.3M |
| 2026-02-10 | 3.11 | $3.15 | 1.0M |
| 2026-02-09 | 3.11 | $3.13 | 1.4M |
| 2026-02-06 | 3.11 | $3.15 | 3.5M |
| 2026-02-05 | 3.11 | $3.04 | 2.8M |
| 2026-02-04 | 3.14 | $3.10 | 1.6M |
| 2026-02-03 | 3.16 | $3.13 | 2.3M |
| 2026-02-02 | 3.18 | $3.19 | 4.1M |
| 2026-01-30 | 3.18 | $3.21 | 2.4M |
| 2026-01-29 | 3.17 | $3.17 | 1.3M |
| 2026-01-28 | 3.18 | $3.09 | 2.4M |
| 2026-01-27 | 3.22 | $3.13 | 2.1M |
| 2026-01-26 | 3.25 | $3.20 | 1.6M |
| 2026-01-23 | 3.27 | $3.25 | 1.6M |
| 2026-01-22 | 3.27 | $3.35 | 2.3M |
| 2026-01-21 | 3.24 | $3.27 | 2.4M |
| 2026-01-20 | 3.24 | $3.13 | 1.1M |
| 2026-01-16 | 3.27 | $3.20 | 951941 |
| 2026-01-15 | 3.29 | $3.34 | 882235 |
| 2026-01-14 | 3.28 | $3.25 | 879413 |
| 2026-01-13 | 3.28 | $3.29 | 1.1M |
| 2026-01-12 | 3.28 | $3.36 | 1.0M |
| 2026-01-09 | 3.25 | $3.32 | 936400 |
| 2026-01-08 | 3.23 | $3.35 | 1.0M |
| 2026-01-07 | 3.20 | $3.26 | 1.9M |
| 2026-01-06 | 3.18 | $3.34 | 1.9M |
| 2026-01-05 | 3.15 | $3.26 | 1.0M |
| 2026-01-02 | 3.12 | $3.10 | 1.1M |
| 2025-12-31 | 3.15 | $3.12 | 1.0M |
| 2025-12-30 | 3.17 | $3.18 | 753610 |
| 2025-12-29 | 3.19 | $3.21 | 925371 |
| 2025-12-26 | 3.19 | $3.23 | 847800 |
| 2025-12-24 | 3.20 | $3.21 | 463313 |
| 2025-12-23 | 3.21 | $3.22 | 905900 |
| 2025-12-22 | 3.22 | $3.29 | 1.1M |
| 2025-12-19 | 3.22 | $3.26 | 2.1M |
| 2025-12-18 | 3.22 | $3.22 | 1.5M |
| 2025-12-17 | 3.24 | $3.20 | 1.1M |
| 2025-12-16 | 3.28 | $3.25 | 1.2M |
| 2025-12-15 | 3.30 | $3.22 | 1.4M |
| 2025-12-12 | 3.34 | $3.24 | 3.1M |
| 2025-12-11 | 3.38 | $3.28 | 883283 |
| 2025-12-10 | 3.42 | $3.34 | 1.7M |
| 2025-12-09 | 3.45 | $3.39 | 1.2M |
| 2025-12-08 | 3.46 | $3.32 | 1.7M |
| 2025-12-05 | 3.51 | $3.57 | 1.7M |
| 2025-12-04 | 3.48 | $3.63 | 2.0M |
| 2025-12-03 | 3.43 | $3.57 | 1.8M |
| 2025-12-02 | 3.39 | $3.61 | 2.9M |
| 2025-12-01 | 3.32 | $3.63 | 6.8M |
| 2025-11-28 | 3.24 | $3.46 | 749036 |
| 2025-11-26 | 3.19 | $3.45 | 1.6M |
| 2025-11-25 | 3.14 | $3.47 | 1.3M |
| 2025-11-24 | 3.07 | $3.39 | 2.9M |
| 2025-11-21 | 3.01 | $3.12 | 1.6M |
| 2025-11-20 | 3.03 | $2.94 | 2.5M |
| 2025-11-19 | 3.12 | $2.90 | 1.6M |
| 2025-11-18 | 3.24 | $2.92 | 1.6M |
| 2025-11-17 | 3.38 | $3.01 | 1.5M |
| 2025-11-14 | 3.52 | $3.26 | 1.2M |
| 2025-11-13 | 3.62 | $3.34 | 1.6M |
| 2025-11-12 | 3.71 | $3.42 | 1.3M |
| 2025-11-11 | 3.80 | $3.46 | 1.2M |
| 2025-11-10 | 3.89 | $3.48 | 2.3M |
| 2025-11-07 | 3.99 | $3.77 | 1.5M |
| 2025-11-06 | 4.02 | $3.70 | 1.2M |
| 2025-11-05 | 4.07 | $3.89 | 2.1M |
| 2025-11-04 | 4.07 | $3.78 | 1.6M |
| 2025-11-03 | 4.09 | $3.85 | 2.5M |
| 2025-10-31 | 4.10 | $3.88 | 1.8M |
| 2025-10-30 | 4.09 | $4.13 | 2.0M |
| 2025-10-29 | 4.00 | $4.21 | 4.4M |
| 2025-10-28 | 3.86 | $4.12 | 3.9M |
| 2025-10-27 | 3.70 | $4.41 | 5.2M |
| 2025-10-24 | 3.42 | $4.10 | 12.3M |
| 2025-10-23 | 3.18 | $3.26 | 3.0M |
| 2025-10-22 | 3.14 | $3.23 | 2.1M |
| 2025-10-21 | 3.11 | $3.15 | 1.9M |
| 2025-10-20 | 3.09 | $3.19 | 3.5M |
| 2025-10-17 | 3.06 | $3.08 | 1.9M |
| 2025-10-16 | 3.05 | $3.06 | 2.4M |
| 2025-10-15 | 3.05 | $3.08 | 1.7M |
| 2025-10-14 | 3.04 | $2.97 | 1.3M |
| 2025-10-13 | 3.07 | $2.91 | 976449 |
| 2025-10-10 | 3.12 | $2.90 | 1.3M |
| 2025-10-09 | 3.18 | $3.10 | 1.8M |
| 2025-10-08 | 3.19 | $3.17 | 1.2M |
| 2025-10-07 | 3.18 | $3.13 | 1.1M |
| 2025-10-06 | 3.18 | $3.09 | 1.3M |
| 2025-10-03 | 3.19 | $3.12 | 2.0M |
| 2025-10-02 | 3.20 | $3.01 | 2.0M |
| 2025-10-01 | 3.24 | $3.13 | 1.5M |
| 2025-09-30 | 3.24 | $3.21 | 1.8M |
| 2025-09-29 | 3.22 | $3.14 | 1.1M |
| 2025-09-26 | 3.22 | $3.18 | 1.5M |
| 2025-09-25 | 3.20 | $3.18 | 879426 |
| 2025-09-24 | 3.17 | $3.20 | 1.4M |
| 2025-09-23 | 3.13 | $3.16 | 1.3M |
| 2025-09-22 | 3.09 | $3.13 | 792838 |
| 2025-09-19 | 3.06 | $3.04 | 2.9M |
| 2025-09-18 | 3.03 | $3.08 | 1.8M |
| 2025-09-17 | 3.00 | $2.95 | 2.3M |
| 2025-09-16 | 2.99 | $2.89 | 1.4M |
| 2025-09-15 | 3.00 | $2.93 | 1.0M |
| 2025-09-12 | 2.99 | $2.94 | 787405 |
| 2025-09-11 | 2.98 | $3.00 | 1.3M |
| 2025-09-10 | 2.95 | $2.92 | 1.5M |
| 2025-09-09 | 2.93 | $3.00 | 1.1M |
| 2025-09-08 | 2.89 | $2.96 | 1.4M |
| 2025-09-05 | 2.84 | $2.92 | 1.9M |
| 2025-09-04 | 2.80 | $2.84 | 2.2M |
| 2025-09-03 | 2.78 | $2.80 | 1.8M |
| 2025-09-02 | 2.76 | $2.82 | 1.8M |
| 2025-08-29 | 2.73 | $2.76 | 877018 |
| 2025-08-28 | 2.71 | $2.80 | 1.5M |
| 2025-08-27 | 2.68 | $2.79 | 2.1M |
| 2025-08-26 | 2.65 | $2.72 | 1.5M |
| 2025-08-25 | 2.63 | $2.72 | 805230 |
| 2025-08-22 | 2.61 | $2.76 | 1.9M |
| 2025-08-21 | 2.57 | $2.67 | 1.3M |
| 2025-08-20 | 2.55 | $2.71 | 1.2M |
| 2025-08-19 | 2.52 | $2.70 | 2.0M |
| 2025-08-18 | 2.49 | $2.65 | 2.4M |
| 2025-08-15 | 2.47 | $2.73 | 1.7M |
| 2025-08-14 | 2.43 | $2.73 | 1.3M |
| 2025-08-13 | 2.38 | $2.77 | 3.2M |
| 2025-08-12 | 2.31 | $2.56 | 2.2M |
| 2025-08-11 | 2.29 | $2.45 | 1.4M |
| 2025-08-08 | 2.32 | $2.49 | 1.9M |
| 2025-08-07 | 2.34 | $2.48 | 2.0M |
| 2025-08-06 | 2.37 | $2.46 | 1.8M |
| 2025-08-05 | 2.42 | $2.49 | 2.3M |
| 2025-08-04 | 2.48 | $2.49 | 2.8M |
| 2025-08-01 | 2.56 | $2.44 | 3.5M |
| 2025-07-31 | 2.68 | $2.60 | 3.3M |
| 2025-07-30 | 2.78 | $2.52 | 2.6M |
| 2025-07-29 | 2.94 | $2.46 | 4.8M |
| 2025-07-28 | 3.14 | $2.58 | 5.5M |
| 2025-07-25 | 3.36 | $2.77 | 7.1M |
| 2025-07-24 | 3.57 | $2.90 | 27.5M |
| 2025-07-23 | 3.77 | $3.88 | 4.3M |
| 2025-07-22 | 3.72 | $3.84 | 5.4M |
| 2025-07-21 | 3.66 | $3.75 | 2.1M |
| 2025-07-18 | 3.62 | $3.59 | 1.6M |
| 2025-07-17 | 3.61 | $3.64 | 2.5M |
| 2025-07-16 | 3.59 | $3.63 | 1.3M |
| 2025-07-15 | 3.57 | $3.66 | 1.7M |
| 2025-07-14 | 3.53 | $3.71 | 2.0M |
| 2025-07-11 | 3.47 | $3.60 | 1.4M |
| 2025-07-10 | 3.43 | $3.58 | 1.3M |
| 2025-07-09 | 3.39 | $3.51 | 1.1M |
| 2025-07-08 | 3.36 | $3.52 | 1.7M |
| 2025-07-07 | 3.32 | $3.33 | 1.3M |
| 2025-07-03 | 3.34 | $3.41 | 1.0M |
| 2025-07-02 | 3.33 | $3.43 | 1.9M |
| 2025-07-01 | 3.32 | $3.48 | 2.3M |
| 2025-06-30 | 3.29 | $3.40 | 2.0M |
| 2025-06-27 | 3.28 | $3.39 | 2.8M |
| 2025-06-26 | 3.27 | $3.48 | 7.4M |
| 2025-06-25 | 3.23 | $3.37 | 2.0M |
| 2025-06-24 | 3.22 | $3.39 | 2.0M |
| 2025-06-23 | 3.21 | $3.36 | 2.1M |
| 2025-06-20 | 3.21 | $3.31 | 3.0M |
| 2025-06-18 | 3.23 | $3.31 | 2.7M |
| 2025-06-17 | 3.25 | $3.20 | 1.9M |
| 2025-06-16 | 3.31 | $3.18 | 3.1M |
| 2025-06-13 | 3.39 | $3.20 | 1.3M |
| 2025-06-12 | 3.49 | $3.24 | 2.7M |
| 2025-06-11 | 3.60 | $3.31 | 2.2M |
| 2025-06-10 | 3.71 | $3.25 | 3.7M |
| 2025-06-09 | 3.87 | $3.44 | 4.3M |
| 2025-06-06 | 3.99 | $3.91 | 1.2M |
| 2025-06-05 | 3.99 | $3.80 | 1.3M |
| 2025-06-04 | 4.03 | $3.83 | 1.5M |
| 2025-06-03 | 4.06 | $3.94 | 1.8M |
| 2025-06-02 | 4.05 | $3.84 | 1.3M |
| 2025-05-30 | 4.07 | $3.88 | 2.3M |
| 2025-05-29 | 4.09 | $3.90 | 2.2M |
| 2025-05-28 | 4.09 | $3.77 | 2.2M |
| 2025-05-27 | 4.13 | $3.75 | 1.5M |
| 2025-05-23 | 4.18 | $3.67 | 1.8M |
| 2025-05-22 | 4.25 | $3.72 | 2.2M |
| 2025-05-21 | 4.32 | $3.95 | 2.5M |
| 2025-05-20 | 4.33 | $4.21 | 2.0M |
| 2025-05-19 | 4.25 | $4.17 | 2.7M |
| 2025-05-16 | 4.15 | $4.35 | 5.5M |
| 2025-05-15 | 3.97 | $4.29 | 7.3M |
| 2025-05-14 | 3.75 | $3.92 | 4.0M |
| 2025-05-13 | 3.60 | $3.80 | 5.5M |
| 2025-05-12 | 3.45 | $3.86 | 4.7M |
| 2025-05-09 | 3.25 | $3.50 | 2.6M |
| 2025-05-08 | 3.11 | $3.39 | 3.8M |
| 2025-05-07 | 2.97 | $3.28 | 8.9M |
| 2025-05-06 | 2.83 | $2.90 | 2.0M |
| 2025-05-05 | 2.78 | $2.84 | 2.0M |
| 2025-05-02 | 2.74 | $2.83 | 2.6M |
| 2025-05-01 | 2.69 | $2.76 | 2.5M |
| 2025-04-30 | 2.65 | $2.73 | 2.6M |
| 2025-04-29 | 2.61 | $2.70 | 2.6M |
| 2025-04-28 | 2.58 | $2.63 | 3.8M |
| 2025-04-25 | 2.55 | $2.67 | 3.9M |
| 2025-04-24 | 2.51 | $2.88 | 10.5M |
| 2025-04-23 | 2.40 | $2.43 | 3.9M |
| 2025-04-22 | 2.40 | $2.41 | 2.5M |
| 2025-04-21 | 2.42 | $2.39 | 3.5M |
| 2025-04-17 | 2.44 | $2.41 | 2.6M |
| 2025-04-16 | 2.46 | $2.52 | 3.3M |
| 2025-04-15 | 2.46 | $2.49 | 1.7M |
| 2025-04-14 | 2.47 | $2.58 | 1.8M |
| 2025-04-11 | 2.45 | $2.48 | 2.4M |
| 2025-04-10 | 2.46 | $2.53 | 2.4M |
| 2025-04-09 | 2.46 | $2.61 | 5.4M |
| 2025-04-08 | 2.44 | $2.42 | 2.8M |
| 2025-04-07 | 2.47 | $2.40 | 3.9M |
| 2025-04-04 | 2.52 | $2.45 | 3.5M |
| 2025-04-03 | 2.57 | $2.53 | 2.3M |
| 2025-04-02 | 2.60 | $2.65 | 1.7M |
| 2025-04-01 | 2.61 | $2.59 | 2.1M |
| 2025-03-31 | 2.64 | $2.70 | 1.8M |
| 2025-03-28 | 2.64 | $2.70 | 1.8M |
| 2025-03-27 | 2.64 | $2.78 | 885100 |
| 2025-03-26 | 2.63 | $2.77 | 1.5M |
| 2025-03-25 | 2.61 | $2.81 | 1.4M |
| 2025-03-24 | 2.58 | $2.76 | 2.1M |
| 2025-03-21 | 2.57 | $2.60 | 2.7M |
| 2025-03-20 | 2.60 | $2.67 | 1.1M |
| 2025-03-19 | 2.63 | $2.73 | 1.0M |
| 2025-03-18 | 2.64 | $2.78 | 1.1M |
| 2025-03-17 | 2.64 | $2.86 | 2.2M |
| 2025-03-14 | 2.63 | $2.70 | 1.6M |
| 2025-03-13 | 2.66 | $2.54 | 2.4M |
| 2025-03-12 | 2.76 | $2.62 | 2.4M |
| 2025-03-11 | 2.85 | $2.69 | 3.4M |
| 2025-03-10 | 2.95 | $2.70 | 2.9M |
| 2025-03-07 | 3.07 | $2.94 | 2.7M |
| 2025-03-06 | 3.14 | $2.94 | 2.3M |
| 2025-03-05 | 3.23 | $3.02 | 2.2M |
| 2025-03-04 | 3.31 | $3.03 | 2.4M |
| 2025-03-03 | 3.41 | $3.10 | 2.0M |
| 2025-02-28 | 3.50 | $3.01 | 6.1M |
| 2025-02-27 | 3.65 | $3.34 | 2.8M |
| 2025-02-26 | 3.72 | $3.64 | 4.8M |
| 2025-02-25 | 3.70 | $3.92 | 4.1M |
| 2025-02-24 | 3.60 | $3.68 | 4.1M |
| 2025-02-21 | 3.54 | $3.51 | 3.2M |
| 2025-02-20 | 3.52 | $3.54 | 5.0M |
| 2025-02-19 | 3.49 | $3.61 | 5.5M |
| 2025-02-18 | 3.43 | $3.35 | 3.7M |
| 2025-02-14 | 3.43 | $3.38 | 2.8M |
| 2025-02-13 | 3.43 | $3.38 | 2.3M |
| 2025-02-12 | 3.42 | $3.26 | 2.7M |
| 2025-02-11 | 3.45 | $3.45 | 3.2M |
| 2025-02-10 | 3.43 | $3.38 | 1.7M |
| 2025-02-07 | 3.42 | $3.41 | 2.6M |
| 2025-02-06 | 3.39 | $3.37 | 2.8M |
| 2025-02-05 | 3.37 | $3.44 | 3.1M |
| 2025-02-04 | 3.33 | $3.25 | 2.5M |
| 2025-02-03 | 3.33 | $3.18 | 2.0M |
| 2025-01-31 | 3.35 | $3.20 | 1.9M |
| 2025-01-30 | 3.37 | $3.28 | 2.2M |
| 2025-01-29 | 3.37 | $3.32 | 2.8M |
| 2025-01-28 | 3.36 | $3.29 | 2.7M |
| 2025-01-27 | 3.35 | $3.44 | 2.2M |
| 2025-01-24 | 3.28 | $3.40 | 2.0M |
| 2025-01-23 | 3.22 | $3.39 | 3.4M |
| 2025-01-22 | 3.15 | $3.34 | 2.2M |
| 2025-01-21 | 3.07 | $3.30 | 2.2M |
| 2025-01-17 | 2.99 | $3.06 | 1.6M |
| 2025-01-16 | 2.97 | $3.01 | 2.0M |
| 2025-01-15 | 2.97 | $3.01 | 2.3M |
| 2025-01-14 | 2.96 | $2.91 | 1.0M |
| 2025-01-13 | 2.99 | $3.01 | 1.4M |
| 2025-01-10 | 2.99 | $2.97 | 2.1M |
| 2025-01-08 | 3.01 | $3.10 | 1.3M |
| 2025-01-07 | 3.00 | $3.05 | 1.1M |
| 2025-01-06 | 2.99 | $3.06 | 1.5M |
| 2025-01-03 | 2.99 | $3.07 | 1.5M |
| 2025-01-02 | 2.99 | $3.07 | 2.1M |
| 2024-12-31 | 2.98 | $2.99 | 1.5M |
| 2024-12-30 | 3.01 | $3.01 | 2.1M |
| 2024-12-27 | 3.03 | $3.03 | 2.2M |
| 2024-12-26 | 3.06 | $3.07 | 924400 |
| 2024-12-24 | 3.09 | $3.14 | 767411 |
| 2024-12-23 | 3.10 | $3.10 | 1.6M |
| 2024-12-20 | 3.13 | $3.16 | 3.3M |
| 2024-12-19 | 3.15 | $3.04 | 4.5M |
| 2024-12-18 | 3.22 | $3.04 | 5.9M |
| 2024-12-17 | 3.31 | $3.21 | 6.2M |
| 2024-12-16 | 3.37 | $3.33 | 6.7M |
| 2024-12-13 | 3.40 | $3.47 | 5.1M |
| 2024-12-12 | 3.40 | $3.45 | 7.4M |
| 2024-12-11 | 3.40 | $3.64 | 5.6M |
| 2024-12-10 | 3.35 | $3.63 | 6.1M |
| 2024-12-09 | 3.30 | $3.51 | 4.3M |
| 2024-12-06 | 3.28 | $3.47 | 6.1M |
| 2024-12-05 | 3.27 | $3.37 | 3.3M |
| 2024-12-04 | 3.30 | $3.43 | 3.8M |
| 2024-12-03 | 3.31 | $3.40 | 1.4M |
| 2024-12-02 | 3.35 | $3.42 | 1.5M |
| 2024-11-29 | 3.40 | $3.44 | 649847 |
| 2024-11-27 | 3.45 | $3.46 | 2.0M |
| 2024-11-26 | 3.52 | $3.57 | 1.6M |
| 2024-11-25 | 3.57 | $3.70 | 2.1M |
| 2024-11-22 | 3.60 | $3.65 | 2.9M |
| 2024-11-21 | 3.65 | $3.75 | 2.1M |
| 2024-11-20 | 3.70 | $3.83 | 1.2M |
| 2024-11-19 | 3.73 | $3.81 | 1.3M |
| 2024-11-18 | 3.78 | $3.70 | 1.5M |
| 2024-11-15 | 3.89 | $3.84 | 2.2M |
| 2024-11-14 | 3.98 | $3.99 | 1.6M |
| 2024-11-13 | 4.04 | $4.04 | 2.1M |
| 2024-11-12 | 4.12 | $4.22 | 2.5M |
| 2024-11-11 | 4.15 | $4.51 | 2.3M |
| 2024-11-08 | 4.11 | $4.49 | 2.0M |
| 2024-11-07 | 4.07 | $4.39 | 1.4M |
| 2024-11-06 | 4.06 | $4.42 | 1.8M |
| 2024-11-05 | 4.05 | $4.42 | 1.7M |
| 2024-11-04 | 4.05 | $4.38 | 1.4M |
| 2024-11-01 | 4.06 | $4.20 | 1.7M |
| 2024-10-31 | 4.14 | $4.05 | 2.0M |
| 2024-10-30 | 4.29 | $4.32 | 1.9M |
| 2024-10-29 | 4.41 | $4.09 | 2.1M |
| 2024-10-28 | 4.62 | $4.10 | 3.3M |
| 2024-10-25 | 4.89 | $3.99 | 5.2M |
| 2024-10-24 | 5.25 | $4.25 | 8.3M |
| 2024-10-23 | 5.62 | $5.55 | 2.0M |
| 2024-10-22 | 5.65 | $5.49 | 1.9M |
| 2024-10-21 | 5.71 | $5.75 | 2.1M |
| 2024-10-18 | 5.70 | $5.95 | 992400 |
| 2024-10-17 | 5.63 | $5.99 | 1.7M |
| 2024-10-16 | 5.52 | $5.92 | 1.9M |
| 2024-10-15 | 5.42 | $5.63 | 1.5M |
| 2024-10-14 | 5.39 | $5.59 | 1.2M |
| 2024-10-11 | 5.36 | $5.43 | 1.4M |
| 2024-10-10 | 5.39 | $5.22 | 882916 |
| 2024-10-09 | 5.48 | $5.22 | 1.0M |
| 2024-10-08 | 5.60 | $5.29 | 1.3M |
| 2024-10-07 | 5.73 | $5.46 | 1.0M |
| 2024-10-04 | 5.82 | $5.64 | 1.1M |
| 2024-10-03 | 5.88 | $5.37 | 1.4M |
| 2024-10-02 | 6.04 | $5.82 | 1.1M |
| 2024-10-01 | 6.09 | $5.92 | 1.2M |
| 2024-09-30 | 6.11 | $6.07 | 1.2M |
| 2024-09-27 | 6.08 | $6.01 | 873447 |
| 2024-09-26 | 6.07 | $6.04 | 1.2M |
| 2024-09-25 | 6.04 | $6.05 | 1.1M |
| 2024-09-24 | 5.99 | $6.22 | 1.7M |
| 2024-09-23 | 5.88 | $5.91 | 994024 |
| 2024-09-20 | 5.84 | $5.90 | 2.4M |
| 2024-09-19 | 5.78 | $5.83 | 837613 |
| 2024-09-18 | 5.74 | $5.72 | 965842 |
| 2024-09-17 | 5.72 | $5.64 | 843608 |
| 2024-09-16 | 5.71 | $5.76 | 920100 |
| 2024-09-13 | 5.66 | $5.72 | 784521 |
| 2024-09-12 | 5.62 | $5.60 | 870100 |
| 2024-09-11 | 5.59 | $5.52 | 1.0M |
| 2024-09-10 | 5.58 | $5.39 | 1.9M |
| 2024-09-09 | 5.61 | $5.57 | 2.0M |
| 2024-09-06 | 5.59 | $5.70 | 2.9M |
| 2024-09-05 | 5.51 | $5.54 | 1.1M |
| 2024-09-04 | 5.47 | $5.41 | 986601 |
| 2024-09-03 | 5.45 | $5.37 | 1.6M |
| 2024-08-30 | 5.44 | $5.45 | 1.1M |
| 2024-08-29 | 5.39 | $5.52 | 1.3M |
| 2024-08-28 | 5.31 | $5.44 | 1.2M |
| 2024-08-27 | 5.23 | $5.33 | 852421 |
| 2024-08-26 | 5.17 | $5.40 | 1.9M |
| 2024-08-23 | 5.07 | $5.06 | 1.5M |
| 2024-08-22 | 5.06 | $4.87 | 830200 |
| 2024-08-21 | 5.09 | $4.94 | 693749 |
| 2024-08-20 | 5.11 | $4.97 | 641202 |
| 2024-08-19 | 5.12 | $4.98 | 1.1M |
| 2024-08-16 | 5.13 | $5.01 | 1.3M |
| 2024-08-15 | 5.13 | $4.95 | 984700 |
| 2024-08-14 | 5.13 | $4.96 | 797200 |
| 2024-08-13 | 5.13 | $5.02 | 1.2M |
| 2024-08-12 | 5.11 | $4.84 | 1.9M |
| 2024-08-09 | 5.14 | $4.84 | 782200 |
| 2024-08-08 | 5.16 | $4.94 | 1.2M |
| 2024-08-07 | 5.15 | $4.70 | 1.2M |
| 2024-08-06 | 5.21 | $4.89 | 983134 |
| 2024-08-05 | 5.22 | $4.82 | 2.0M |
| 2024-08-02 | 5.23 | $4.99 | 2.2M |
| 2024-08-01 | 5.19 | $5.01 | 1.9M |
| 2024-07-31 | 5.13 | $5.26 | 4.0M |
| 2024-07-30 | 4.97 | $5.16 | 3.3M |
| 2024-07-29 | 4.79 | $5.18 | 2.3M |
| 2024-07-26 | 4.56 | $5.09 | 4.8M |
| 2024-07-25 | 4.30 | $4.76 | 3.9M |
| 2024-07-24 | 4.09 | $4.33 | 4.9M |
| 2024-07-23 | 3.96 | $4.05 | 1.9M |
| 2024-07-22 | 3.88 | $3.95 | 996794 |
| 2024-07-19 | 3.83 | $3.77 | 3.6M |
| 2024-07-18 | 3.81 | $3.77 | 1.3M |
| 2024-07-17 | 3.78 | $3.94 | 939116 |
| 2024-07-16 | 3.70 | $4.00 | 1.8M |
| 2024-07-15 | 3.58 | $3.90 | 1.6M |
| 2024-07-12 | 3.46 | $3.80 | 2.6M |
| 2024-07-11 | 3.34 | $3.71 | 2.0M |
| 2024-07-10 | 3.23 | $3.34 | 1.5M |
| 2024-07-09 | 3.22 | $3.32 | 950962 |
| 2024-07-08 | 3.20 | $3.24 | 865791 |
| 2024-07-05 | 3.21 | $3.31 | 1.2M |
| 2024-07-03 | 3.21 | $3.37 | 503846 |
| 2024-07-02 | 3.18 | $3.43 | 782410 |
| 2024-07-01 | 3.14 | $3.32 | 1.4M |
| 2024-06-28 | 3.12 | $3.36 | 6.0M |
| 2024-06-27 | 3.09 | $3.20 | 1.3M |
| 2024-06-26 | 3.10 | $3.01 | 1.3M |
| 2024-06-25 | 3.18 | $2.96 | 3.3M |
| 2024-06-24 | 3.29 | $3.18 | 1.6M |
| 2024-06-21 | 3.37 | $3.13 | 2.1M |
| 2024-06-20 | 3.47 | $3.15 | 2.1M |
| 2024-06-18 | 3.60 | $3.48 | 1.1M |
| 2024-06-17 | 3.64 | $3.50 | 1.6M |
| 2024-06-14 | 3.69 | $3.54 | 1.1M |
| 2024-06-13 | 3.74 | $3.55 | 1.2M |
| 2024-06-12 | 3.80 | $3.72 | 1.9M |
| 2024-06-11 | 3.81 | $3.65 | 798996 |
| 2024-06-10 | 3.85 | $3.75 | 679934 |
| 2024-06-07 | 3.86 | $3.77 | 707719 |
| 2024-06-06 | 3.86 | $3.85 | 823888 |
| 2024-06-05 | 3.84 | $3.86 | 1.3M |
| 2024-06-04 | 3.81 | $3.56 | 959647 |
| 2024-06-03 | 3.86 | $3.78 | 900269 |
| 2024-05-31 | 3.85 | $3.96 | 1.7M |
| 2024-05-30 | 3.78 | $3.86 | 1.8M |
| 2024-05-29 | 3.73 | $3.74 | 2.6M |
| 2024-05-28 | 3.70 | $3.62 | 888217 |
| 2024-05-24 | 3.70 | $3.58 | 871327 |
| 2024-05-23 | 3.71 | $3.55 | 954390 |
| 2024-05-22 | 3.73 | $3.67 | 2.2M |
| 2024-05-21 | 3.71 | $3.63 | 1.3M |
| 2024-05-20 | 3.70 | $3.64 | 1.1M |
| 2024-05-17 | 3.68 | $3.61 | 882722 |
| 2024-05-16 | 3.66 | $3.71 | 984278 |
| 2024-05-15 | 3.60 | $3.77 | 1.4M |
| 2024-05-14 | 3.51 | $3.74 | 2.8M |
| 2024-05-13 | 3.40 | $3.43 | 1.1M |
| 2024-05-10 | 3.37 | $3.23 | 1.7M |
| 2024-05-09 | 3.40 | $3.26 | 1.2M |
| 2024-05-08 | 3.41 | $3.39 | 834646 |
| 2024-05-07 | 3.39 | $3.37 | 651745 |
| 2024-05-06 | 3.37 | $3.38 | 830514 |
| 2024-05-03 | 3.34 | $3.42 | 987748 |
| 2024-05-02 | 3.29 | $3.29 | 1.3M |
| 2024-05-01 | 3.27 | $3.44 | 2.7M |
| 2024-04-30 | 3.19 | $3.30 | 1.6M |
| 2024-04-29 | 3.14 | $3.29 | 1.8M |
| 2024-04-26 | 3.08 | $3.39 | 2.5M |
| 2024-04-25 | 2.98 | $3.25 | 5.0M |
| 2024-04-24 | 2.90 | $3.03 | 2.6M |
| 2024-04-23 | 2.87 | $2.96 | 1.2M |
| 2024-04-22 | 2.86 | $2.84 | 1.8M |
| 2024-04-19 | 2.89 | $2.86 | 2.0M |
| 2024-04-18 | 2.92 | $2.78 | 2.1M |
| 2024-04-17 | 2.98 | $2.91 | 1.3M |
| 2024-04-16 | 3.02 | $2.91 | 2.0M |
| 2024-04-15 | 3.07 | $3.00 | 1.8M |
| 2024-04-12 | 3.09 | $3.00 | 1.5M |
| 2024-04-11 | 3.13 | $3.03 | 1.2M |
| 2024-04-10 | 3.16 | $3.00 | 3.1M |
| 2024-04-09 | 3.20 | $3.11 | 928681 |
| 2024-04-08 | 3.23 | $3.08 | 1.4M |
| 2024-04-05 | 3.26 | $3.18 | 1.2M |
| 2024-04-04 | 3.28 | $3.08 | 1.6M |
| 2024-04-03 | 3.32 | $3.10 | 1.2M |
| 2024-04-02 | 3.37 | $3.19 | 1.2M |
| 2024-04-01 | 3.40 | $3.36 | 1.4M |
| 2024-03-28 | 3.38 | $3.50 | 1.4M |
| 2024-03-27 | 3.30 | $3.40 | 1.3M |
| 2024-03-26 | 3.24 | $3.28 | 1.3M |
| 2024-03-25 | 3.21 | $3.34 | 1.1M |
| 2024-03-22 | 3.15 | $3.27 | 1.8M |
| 2024-03-21 | 3.10 | $3.58 | 3.8M |
| 2024-03-20 | 2.93 | $3.40 | 2.3M |
| 2024-03-19 | 2.79 | $3.21 | 2.7M |
| 2024-03-18 | 2.69 | $2.95 | 1.5M |
| 2024-03-15 | 2.64 | $2.78 | 12.6M |
| 2024-03-14 | 2.64 | $2.75 | 1.1M |
| 2024-03-13 | 2.66 | $2.90 | 1.1M |
| 2024-03-12 | 2.63 | $2.85 | 1.3M |
| 2024-03-11 | 2.62 | $2.80 | 981434 |
| 2024-03-08 | 2.62 | $2.86 | 941219 |
| 2024-03-07 | 2.62 | $2.76 | 944732 |
| 2024-03-06 | 2.65 | $2.79 | 1.4M |
| 2024-03-05 | 2.68 | $2.84 | 1.3M |
| 2024-03-04 | 2.70 | $2.89 | 1.5M |
| 2024-03-01 | 2.72 | $2.87 | 1.3M |
| 2024-02-29 | 2.76 | $2.79 | 1.6M |
| 2024-02-28 | 2.84 | $2.74 | 1.4M |
| 2024-02-27 | 2.96 | $2.76 | 2.0M |
| 2024-02-26 | 3.10 | $2.69 | 2.7M |
| 2024-02-23 | 3.30 | $2.93 | 3.7M |
| 2024-02-22 | 3.46 | $2.64 | 8.5M |
| 2024-02-21 | 3.76 | $2.90 | 9.4M |
| 2024-02-20 | 4.04 | $4.04 | 2.5M |
| 2024-02-16 | 4.02 | $4.05 | 1.7M |
| 2024-02-15 | 3.99 | $4.16 | 2.5M |
| 2024-02-14 | 3.91 | $3.94 | 1.3M |
| 2024-02-13 | 3.89 | $3.82 | 2.1M |
| 2024-02-12 | 3.89 | $4.13 | 2.1M |
| 2024-02-09 | 3.80 | $3.89 | 2.3M |
| 2024-02-08 | 3.76 | $3.73 | 761406 |
| 2024-02-07 | 3.77 | $3.64 | 897350 |
| 2024-02-06 | 3.80 | $3.67 | 1.3M |
| 2024-02-05 | 3.83 | $3.65 | 1.4M |
| 2024-02-02 | 3.87 | $3.78 | 986148 |
| 2024-02-01 | 3.87 | $3.83 | 1.4M |
| 2024-01-31 | 3.85 | $3.67 | 1.6M |
| 2024-01-30 | 3.88 | $3.83 | 1.3M |
| 2024-01-29 | 3.86 | $3.83 | 1.2M |
| 2024-01-26 | 3.84 | $3.76 | 1.5M |
| 2024-01-25 | 3.82 | $3.92 | 3.0M |
| 2024-01-24 | 3.76 | $3.67 | 993571 |
| 2024-01-23 | 3.75 | $3.73 | 1.0M |
| 2024-01-22 | 3.72 | $3.74 | 2.5M |
| 2024-01-19 | 3.67 | $3.69 | 1.8M |
| 2024-01-18 | 3.63 | $3.49 | 1.7M |
| 2024-01-17 | 3.64 | $3.46 | 2.0M |
| 2024-01-16 | 3.65 | $3.47 | 1.6M |
| 2024-01-12 | 3.67 | $3.63 | 2.3M |
| 2024-01-11 | 3.63 | $3.63 | 1.9M |
| 2024-01-10 | 3.58 | $3.58 | 2.0M |
| 2024-01-09 | 3.53 | $3.55 | 2.0M |
| 2024-01-08 | 3.48 | $3.60 | 2.6M |
| 2024-01-05 | 3.39 | $3.38 | 2.7M |
| 2024-01-04 | 3.35 | $3.27 | 2.1M |
| 2024-01-03 | 3.34 | $3.37 | 3.0M |
| 2024-01-02 | 3.29 | $3.16 | 1.3M |
| 2023-12-29 | 3.29 | $3.13 | 1.4M |
| 2023-12-28 | 3.29 | $3.22 | 932813 |
| 2023-12-27 | 3.27 | $3.21 | 1.2M |
| 2023-12-26 | 3.24 | $3.29 | 891508 |
| 2023-12-22 | 3.18 | $3.29 | 1.5M |
| 2023-12-21 | 3.10 | $3.22 | 1.3M |
| 2023-12-20 | 3.02 | $3.08 | 3.5M |
| 2023-12-19 | 2.96 | $3.16 | 3.1M |
| 2023-12-18 | 2.87 | $3.08 | 3.9M |
| 2023-12-15 | 2.77 | $2.92 | 33.6M |
| 2023-12-14 | 2.71 | $3.07 | 6.8M |
| 2023-12-13 | 2.59 | $2.63 | 3.3M |
| 2023-12-12 | 2.57 | $2.40 | 2.5M |
| 2023-12-11 | 2.63 | $2.53 | 3.3M |
| 2023-12-08 | 2.66 | $2.65 | 1.9M |
| 2023-12-07 | 2.66 | $2.57 | 2.7M |
| 2023-12-06 | 2.68 | $2.58 | 2.7M |
| 2023-12-05 | 2.70 | $2.49 | 2.7M |
| 2023-12-04 | 2.76 | $2.63 | 4.9M |
| 2023-12-01 | 2.78 | $2.73 | 3.1M |
| 2023-11-30 | 2.77 | $2.57 | 1.9M |
| 2023-11-29 | 2.81 | $2.65 | 1.8M |
| 2023-11-28 | 2.84 | $2.63 | 1.7M |
| 2023-11-27 | 2.87 | $2.76 | 1.9M |
| 2023-11-24 | 2.87 | $2.87 | 486814 |
| 2023-11-22 | 2.83 | $2.93 | 1.7M |
| 2023-11-21 | 2.76 | $2.81 | 982340 |
| 2023-11-20 | 2.71 | $2.87 | 1.3M |
| 2023-11-17 | 2.62 | $2.80 | 1.4M |
| 2023-11-16 | 2.55 | $2.65 | 1.0M |
| 2023-11-15 | 2.50 | $2.69 | 1.2M |
| 2023-11-14 | 2.43 | $2.61 | 1.5M |
| 2023-11-13 | 2.37 | $2.44 | 1.0M |
| 2023-11-10 | 2.35 | $2.36 | 1.1M |
| 2023-11-09 | 2.35 | $2.34 | 1.1M |
| 2023-11-08 | 2.36 | $2.50 | 2.0M |
| 2023-11-07 | 2.33 | $2.56 | 942288 |
| 2023-11-06 | 2.27 | $2.48 | 1.4M |
| 2023-11-03 | 2.22 | $2.50 | 1.8M |
| 2023-11-02 | 2.16 | $2.34 | 3.1M |
| 2023-11-01 | 2.14 | $2.07 | 1.5M |
| 2023-10-31 | 2.20 | $2.14 | 4.7M |
| 2023-10-30 | 2.26 | $2.10 | 1.4M |
| 2023-10-27 | 2.35 | $2.09 | 2.6M |
| 2023-10-26 | 2.47 | $2.38 | 3.5M |
| 2023-10-25 | 2.52 | $2.42 | 1.6M |
| 2023-10-24 | 2.57 | $2.56 | 1.2M |
| 2023-10-23 | 2.59 | $2.52 | 1.1M |
| 2023-10-20 | 2.63 | $2.52 | 1.3M |
| 2023-10-19 | 2.67 | $2.65 | 814528 |
| 2023-10-18 | 2.69 | $2.70 | 612189 |
| 2023-10-17 | 2.70 | $2.80 | 1.4M |
| 2023-10-16 | 2.68 | $2.63 | 938704 |
| 2023-10-13 | 2.71 | $2.62 | 968324 |
| 2023-10-12 | 2.75 | $2.67 | 1.4M |
| 2023-10-11 | 2.78 | $2.79 | 1.4M |
| 2023-10-10 | 2.79 | $2.92 | 957573 |
| 2023-10-09 | 2.76 | $2.78 | 564868 |
| 2023-10-06 | 2.77 | $2.80 | 1.2M |
| 2023-10-05 | 2.77 | $2.76 | 1.2M |
| 2023-10-04 | 2.79 | $2.87 | 1.9M |
| 2023-10-03 | 2.78 | $2.90 | 1.9M |
| 2023-10-02 | 2.77 | $2.92 | 1.3M |
| 2023-09-29 | 2.74 | $2.90 | 3.0M |
| 2023-09-28 | 2.72 | $2.75 | 1.4M |
| 2023-09-27 | 2.75 | $2.77 | 1.3M |
| 2023-09-26 | 2.78 | $2.70 | 1.0M |
| 2023-09-25 | 2.84 | $2.84 | 740849 |
| 2023-09-22 | 2.87 | $2.78 | 910396 |
| 2023-09-21 | 2.93 | $2.88 | 993828 |
| 2023-09-20 | 2.98 | $2.98 | 681169 |
| 2023-09-19 | 3.01 | $3.01 | 919711 |
| 2023-09-18 | 3.03 | $3.12 | 754351 |
| 2023-09-15 | 3.03 | $3.12 | 2.7M |
| 2023-09-14 | 3.04 | $3.16 | 849634 |
| 2023-09-13 | 3.03 | $3.06 | 986641 |
| 2023-09-12 | 3.06 | $3.03 | 855941 |
| 2023-09-11 | 3.10 | $3.07 | 1.1M |
| 2023-09-08 | 3.15 | $3.14 | 883785 |
| 2023-09-07 | 3.19 | $3.14 | 1.7M |
| 2023-09-06 | 3.24 | $3.33 | 983370 |
| 2023-09-05 | 3.24 | $3.37 | 1.3M |
| 2023-09-01 | 3.23 | $3.57 | 1.4M |
| 2023-08-31 | 3.16 | $3.38 | 1.0M |
| 2023-08-30 | 3.15 | $3.43 | 847948 |
| 2023-08-29 | 3.11 | $3.39 | 859003 |
| 2023-08-28 | 3.09 | $3.29 | 725835 |
| 2023-08-25 | 3.10 | $3.26 | 979557 |
| 2023-08-24 | 3.12 | $3.26 | 1.0M |
| 2023-08-23 | 3.16 | $3.29 | 1.0M |
| 2023-08-22 | 3.20 | $3.22 | 1.4M |
| 2023-08-21 | 3.27 | $3.25 | 916457 |
| 2023-08-18 | 3.37 | $3.33 | 1.4M |
| 2023-08-17 | 3.46 | $3.31 | 1.2M |
| 2023-08-16 | 3.58 | $3.42 | 1.5M |
| 2023-08-15 | 3.69 | $3.51 | 971642 |
| 2023-08-14 | 3.81 | $3.68 | 826594 |
| 2023-08-11 | 3.91 | $3.79 | 1.2M |
| 2023-08-10 | 3.99 | $3.75 | 1.9M |
| 2023-08-09 | 4.10 | $3.79 | 1.7M |
| 2023-08-08 | 4.23 | $3.76 | 2.1M |
| 2023-08-07 | 4.40 | $4.03 | 2.6M |
| 2023-08-04 | 4.52 | $4.52 | 2.0M |
| 2023-08-03 | 4.51 | $4.92 | 5.0M |
| 2023-08-02 | 4.37 | $4.14 | 1.8M |
| 2023-08-01 | 4.45 | $4.40 | 1.9M |
| 2023-07-31 | 4.45 | $4.39 | 1.1M |
| 2023-07-28 | 4.47 | $4.28 | 2.1M |
| 2023-07-27 | 4.52 | $4.33 | 1.4M |
| 2023-07-26 | 4.56 | $4.49 | 1.3M |
| 2023-07-25 | 4.56 | $4.52 | 820993 |
| 2023-07-24 | 4.55 | $4.43 | 645156 |
| 2023-07-21 | 4.56 | $4.37 | 1.0M |
| 2023-07-20 | 4.59 | $4.44 | 782946 |
| 2023-07-19 | 4.60 | $4.59 | 990277 |
| 2023-07-18 | 4.57 | $4.43 | 642489 |
| 2023-07-17 | 4.57 | $4.42 | 901091 |
| 2023-07-14 | 4.58 | $4.37 | 665743 |
| 2023-07-13 | 4.60 | $4.41 | 772417 |
| 2023-07-12 | 4.61 | $4.54 | 820316 |
| 2023-07-11 | 4.58 | $4.53 | 749029 |
| 2023-07-10 | 4.53 | $4.56 | 845093 |
| 2023-07-07 | 4.47 | $4.41 | 2.3M |
| 2023-07-06 | 4.44 | $4.25 | 878239 |
| 2023-07-05 | 4.44 | $4.34 | 1.3M |
| 2023-07-03 | 4.42 | $4.50 | 956679 |
| 2023-06-30 | 4.33 | $4.40 | 1.4M |
| 2023-06-29 | 4.26 | $4.23 | 650598 |
| 2023-06-28 | 4.22 | $4.21 | 825374 |
| 2023-06-27 | 4.17 | $4.19 | 962236 |
| 2023-06-26 | 4.12 | $3.99 | 1.4M |
| 2023-06-23 | 4.12 | $3.77 | 3.5M |
| 2023-06-22 | 4.18 | $4.01 | 872889 |
| 2023-06-21 | 4.19 | $4.08 | 1.0M |
| 2023-06-20 | 4.16 | $4.16 | 1.2M |
| 2023-06-16 | 4.10 | $4.22 | 6.0M |
| 2023-06-15 | 4.01 | $4.08 | 1.4M |
| 2023-06-14 | 3.94 | $4.15 | 2.9M |
| 2023-06-13 | 3.83 | $4.10 | 1.2M |
| 2023-06-12 | 3.71 | $3.91 | 1.3M |
| 2023-06-09 | 3.63 | $3.70 | 598322 |
| 2023-06-08 | 3.59 | $3.75 | 1.3M |
| 2023-06-07 | 3.54 | $3.84 | 1.8M |
| 2023-06-06 | 3.44 | $3.84 | 2.1M |
| 2023-06-05 | 3.32 | $4.00 | 2.1M |
| 2023-06-02 | 3.13 | $3.77 | 2.9M |
| 2023-06-01 | 2.98 | $3.34 | 1.3M |
| 2023-05-31 | 2.93 | $3.27 | 1.7M |
| 2023-05-30 | 2.91 | $3.20 | 1.6M |
| 2023-05-26 | 2.91 | $3.07 | 885300 |
| 2023-05-25 | 2.96 | $3.07 | 1.1M |
| 2023-05-24 | 3.02 | $3.09 | 1.5M |
| 2023-05-23 | 3.11 | $3.23 | 2.0M |
| 2023-05-22 | 3.17 | $3.43 | 1.2M |
| 2023-05-19 | 3.20 | $3.47 | 1.6M |
| 2023-05-18 | 3.23 | $3.56 | 1.7M |
| 2023-05-17 | 3.24 | $3.61 | 2.0M |
| 2023-05-16 | 3.26 | $3.43 | 1.4M |
| 2023-05-15 | 3.34 | $3.51 | 982902 |
| 2023-05-12 | 3.42 | $3.50 | 1.6M |
| 2023-05-11 | 3.54 | $3.55 | 1.2M |
| 2023-05-10 | 3.67 | $3.60 | 1.1M |
| 2023-05-09 | 3.83 | $3.45 | 1.6M |
| 2023-05-08 | 4.08 | $3.48 | 1.5M |
| 2023-05-05 | 4.38 | $3.66 | 1.9M |
| 2023-05-04 | 4.69 | $3.59 | 2.8M |
| 2023-05-03 | 5.10 | $3.62 | 4.0M |
| 2023-05-02 | 5.59 | $3.81 | 7.9M |
| 2023-05-01 | 6.13 | $6.23 | 2.2M |
| 2023-04-28 | 6.01 | $6.34 | 3.1M |
| 2023-04-27 | 5.83 | $5.93 | 1.4M |
| 2023-04-26 | 5.73 | $5.86 | 2.0M |
| 2023-04-25 | 5.63 | $5.91 | 2.2M |
| 2023-04-24 | 5.48 | $5.93 | 1.9M |
| 2023-04-21 | 5.30 | $5.90 | 3.1M |
| 2023-04-20 | 5.08 | $5.10 | 1.3M |
| 2023-04-19 | 5.07 | $5.16 | 1.2M |
| 2023-04-18 | 5.04 | $5.02 | 1.4M |
| 2023-04-17 | 5.05 | $5.09 | 776651 |
| 2023-04-14 | 5.04 | $5.22 | 960466 |
| 2023-04-13 | 4.99 | $5.29 | 1.2M |
| 2023-04-12 | 4.90 | $5.28 | 1.6M |
| 2023-04-11 | 4.80 | $5.20 | 1.0M |
| 2023-04-10 | 4.70 | $5.07 | 1.3M |
| 2023-04-06 | 4.63 | $4.88 | 1.1M |
| 2023-04-05 | 4.61 | $4.85 | 1.4M |
| 2023-04-04 | 4.59 | $4.93 | 1.2M |
| 2023-04-03 | 4.55 | $4.82 | 2.1M |
| 2023-03-31 | 4.55 | $4.90 | 1.3M |
| 2023-03-30 | 4.52 | $4.82 | 1.2M |
| 2023-03-29 | 4.52 | $4.72 | 990656 |
| 2023-03-28 | 4.55 | $4.65 | 1.1M |
| 2023-03-27 | 4.62 | $4.74 | 984550 |
| 2023-03-24 | 4.69 | $4.58 | 941060 |
| 2023-03-23 | 4.83 | $4.63 | 1.6M |
| 2023-03-22 | 4.98 | $4.95 | 1.2M |
| 2023-03-21 | 5.08 | $5.21 | 1.8M |
| 2023-03-20 | 5.12 | $5.18 | 2.2M |
| 2023-03-17 | 5.18 | $5.05 | 6.2M |
| 2023-03-16 | 5.30 | $5.38 | 1.4M |
| 2023-03-15 | 5.35 | $5.10 | 1.8M |
| 2023-03-14 | 5.50 | $5.40 | 1.7M |
| 2023-03-13 | 5.59 | $5.16 | 2.2M |
| 2023-03-10 | 5.77 | $5.26 | 2.1M |
| 2023-03-09 | 5.97 | $5.44 | 1.5M |
| 2023-03-08 | 6.15 | $5.78 | 1.1M |
| 2023-03-07 | 6.26 | $5.91 | 3.1M |
| 2023-03-06 | 6.35 | $6.02 | 2.4M |
| 2023-03-03 | 6.42 | $6.20 | 2.8M |
| 2023-03-02 | 6.44 | $5.80 | 2.9M |
| 2023-03-01 | 6.59 | $6.15 | 3.0M |
| 2023-02-28 | 6.65 | $6.06 | 1.9M |
| 2023-02-27 | 6.75 | $6.19 | 1.7M |
| 2023-02-24 | 6.83 | $6.30 | 2.4M |
| 2023-02-23 | 6.87 | $6.64 | 2.4M |
| 2023-02-22 | 6.80 | $6.85 | 3.0M |
| 2023-02-21 | 6.65 | $6.71 | 7.7M |
| 2023-02-17 | 6.49 | $7.94 | 5.0M |
| 2023-02-16 | 5.90 | $7.74 | 19.6M |
| 2023-02-15 | 5.23 | $5.08 | 1.5M |
| 2023-02-14 | 5.26 | $5.08 | 1.7M |
| 2023-02-13 | 5.29 | $5.18 | 947673 |
| 2023-02-10 | 5.30 | $5.19 | 1.2M |
| 2023-02-09 | 5.30 | $5.08 | 1.7M |
| 2023-02-08 | 5.33 | $5.14 | 1.4M |
| 2023-02-07 | 5.34 | $5.20 | 2.7M |
| 2023-02-06 | 5.34 | $5.17 | 1.6M |
| 2023-02-03 | 5.33 | $5.33 | 2.4M |
| 2023-02-02 | 5.27 | $5.62 | 4.5M |
| 2023-02-01 | 5.11 | $5.47 | 5.1M |
| 2023-01-31 | 4.94 | $5.22 | 4.4M |
| 2023-01-30 | 4.82 | $4.79 | 2.7M |
| 2023-01-27 | 4.80 | $4.92 | 3.2M |
| 2023-01-26 | 4.73 | $4.68 | 3.7M |
| 2023-01-25 | 4.73 | $4.74 | 3.5M |
| 2023-01-24 | 4.70 | $4.44 | 4.1M |
| 2023-01-23 | 4.75 | $4.75 | 2.4M |
| 2023-01-20 | 4.72 | $4.71 | 3.2M |
| 2023-01-19 | 4.68 | $4.40 | 2.9M |
| 2023-01-18 | 4.74 | $4.43 | 1.1M |
| 2023-01-17 | 4.79 | $4.61 | 2.5M |
| 2023-01-13 | 4.79 | $4.60 | 893477 |
| 2023-01-12 | 4.79 | $4.68 | 946511 |
| 2023-01-11 | 4.76 | $4.65 | 3.2M |
| 2023-01-10 | 4.73 | $4.69 | 1.2M |
| 2023-01-09 | 4.67 | $4.57 | 3.8M |
| 2023-01-06 | 4.63 | $4.76 | 4.5M |
| 2023-01-05 | 4.51 | $4.64 | 1.3M |
| 2023-01-04 | 4.40 | $4.64 | 2.3M |
| 2023-01-03 | 4.27 | $4.40 | 2.4M |
| 2022-12-30 | 4.17 | $4.32 | 1.6M |
| 2022-12-29 | 4.08 | $4.28 | 2.3M |
| 2022-12-28 | 3.97 | $3.89 | 1.7M |
| 2022-12-27 | 3.96 | $4.02 | 1.4M |
| 2022-12-23 | 3.91 | $3.88 | 973418 |
| 2022-12-22 | 3.88 | $3.90 | 3.2M |
| 2022-12-21 | 3.84 | $3.83 | 1.7M |
| 2022-12-20 | 3.81 | $3.83 | 2.6M |
| 2022-12-19 | 3.77 | $3.73 | 1.4M |
| 2022-12-16 | 3.75 | $3.81 | 9.5M |
| 2022-12-15 | 3.70 | $3.55 | 1.8M |
| 2022-12-14 | 3.71 | $3.73 | 1.9M |
| 2022-12-13 | 3.67 | $3.87 | 3.6M |
| 2022-12-12 | 3.57 | $3.50 | 3.0M |
| 2022-12-09 | 3.57 | $3.58 | 3.2M |
| 2022-12-08 | 3.53 | $3.59 | 3.6M |
| 2022-12-07 | 3.49 | $3.51 | 4.0M |
| 2022-12-06 | 3.45 | $3.36 | 2.0M |
| 2022-12-05 | 3.45 | $3.31 | 1.7M |
| 2022-12-02 | 3.47 | $3.45 | 2.1M |
| 2022-12-01 | 3.44 | $3.37 | 3.2M |
| 2022-11-30 | 3.43 | $3.43 | 3.5M |
| 2022-11-29 | 3.39 | $3.14 | 1.8M |
| 2022-11-28 | 3.44 | $3.06 | 4.3M |
| 2022-11-25 | 3.51 | $3.58 | 667212 |
| 2022-11-23 | 3.44 | $3.39 | 1.3M |
| 2022-11-22 | 3.40 | $3.27 | 840816 |
| 2022-11-21 | 3.39 | $3.14 | 1.0M |
| 2022-11-18 | 3.41 | $3.34 | 1.1M |
| 2022-11-17 | 3.38 | $3.22 | 906510 |
| 2022-11-16 | 3.36 | $3.17 | 1.4M |
| 2022-11-15 | 3.36 | $3.43 | 1.4M |
| 2022-11-14 | 3.27 | $3.20 | 2.1M |
| 2022-11-11 | 3.22 | $3.35 | 2.2M |
| 2022-11-10 | 3.12 | $3.22 | 2.9M |
| 2022-11-09 | 3.03 | $2.70 | 2.0M |
| 2022-11-08 | 3.07 | $3.05 | 1.6M |
| 2022-11-07 | 3.02 | $2.93 | 1.4M |
| 2022-11-04 | 2.99 | $2.94 | 2.2M |
| 2022-11-03 | 2.94 | $2.82 | 1.8M |
| 2022-11-02 | 2.92 | $2.96 | 4.7M |
| 2022-11-01 | 2.84 | $3.26 | 3.9M |
| 2022-10-31 | 2.65 | $2.87 | 4.6M |
| 2022-10-28 | 2.55 | $3.03 | 4.6M |
| 2022-10-27 | 2.36 | $2.90 | 8.4M |
| 2022-10-26 | 2.18 | $2.30 | 4.1M |
| 2022-10-25 | 2.14 | $2.12 | 3.5M |
| 2022-10-24 | 2.16 | $2.08 | 3.5M |
| 2022-10-21 | 2.19 | $2.05 | 6.3M |
| 2022-10-20 | 2.25 | $2.38 | 1.8M |
| 2022-10-19 | 2.21 | $2.31 | 1.5M |
| 2022-10-18 | 2.19 | $2.38 | 1.6M |
| 2022-10-17 | 2.14 | $2.35 | 2.4M |
| 2022-10-14 | 2.10 | $2.19 | 1.2M |
| 2022-10-13 | 2.09 | $2.23 | 2.0M |
| 2022-10-12 | 2.08 | $2.15 | 1.2M |
| 2022-10-11 | 2.09 | $2.18 | 1.6M |
| 2022-10-10 | 2.10 | $2.08 | 1.4M |
| 2022-10-07 | 2.15 | $2.07 | 3.0M |
| 2022-10-06 | 2.21 | $2.18 | 1.9M |
| 2022-10-05 | 2.26 | $2.40 | 2.3M |
| 2022-10-04 | 2.25 | $2.48 | 2.6M |
| 2022-10-03 | 2.22 | $2.22 | 2.3M |
| 2022-09-30 | 2.27 | $2.15 | 1.5M |
| 2022-09-29 | 2.35 | $2.26 | 2.9M |
| 2022-09-28 | 2.42 | $2.45 | 3.0M |
| 2022-09-27 | 2.44 | $2.23 | 2.4M |
| 2022-09-26 | 2.55 | $2.32 | 2.0M |
| 2022-09-23 | 2.65 | $2.38 | 2.2M |
| 2022-09-22 | 2.77 | $2.56 | 2.4M |
| 2022-09-21 | 2.84 | $2.72 | 1.5M |
| 2022-09-20 | 2.89 | $2.81 | 1.2M |
| 2022-09-19 | 2.92 | $2.90 | 1.4M |
| 2022-09-16 | 2.93 | $2.91 | 4.2M |
| 2022-09-15 | 2.94 | $2.96 | 2.2M |
| 2022-09-14 | 2.94 | $2.90 | 2.2M |
| 2022-09-13 | 2.96 | $3.01 | 3.6M |
| 2022-09-12 | 2.94 | $3.24 | 3.1M |
| 2022-09-09 | 2.86 | $3.23 | 2.6M |
| 2022-09-08 | 2.76 | $3.04 | 1.8M |
| 2022-09-07 | 2.70 | $2.88 | 2.0M |
| 2022-09-06 | 2.68 | $2.70 | 1.9M |
| 2022-09-02 | 2.72 | $2.67 | 1.9M |
| 2022-09-01 | 2.79 | $2.67 | 2.1M |
| 2022-08-31 | 2.87 | $2.66 | 2.4M |
| 2022-08-30 | 2.98 | $2.83 | 2.6M |
| 2022-08-29 | 3.06 | $2.99 | 2.4M |
| 2022-08-26 | 3.10 | $3.08 | 1.8M |
| 2022-08-25 | 3.14 | $3.29 | 2.6M |
| 2022-08-24 | 3.12 | $3.06 | 2.6M |
| 2022-08-23 | 3.16 | $3.03 | 2.3M |
| 2022-08-22 | 3.24 | $3.15 | 2.0M |
| 2022-08-19 | 3.29 | $3.16 | 2.6M |
| 2022-08-18 | 3.35 | $3.21 | 1.6M |
| 2022-08-17 | 3.41 | $3.20 | 1.6M |
| 2022-08-16 | 3.49 | $3.31 | 3.5M |
| 2022-08-15 | 3.56 | $3.48 | 2.5M |
| 2022-08-12 | 3.59 | $3.74 | 2.5M |
| 2022-08-11 | 3.55 | $3.78 | 3.5M |
| 2022-08-10 | 3.48 | $3.61 | 3.7M |
| 2022-08-09 | 3.46 | $3.47 | 2.3M |
| 2022-08-08 | 3.47 | $3.61 | 2.5M |
| 2022-08-05 | 3.45 | $3.52 | 3.8M |
| 2022-08-04 | 3.46 | $3.30 | 3.7M |
| 2022-08-03 | 3.55 | $3.50 | 9.4M |
| 2022-08-02 | 3.59 | $2.85 | 5.0M |
| 2022-08-01 | 3.85 | $3.03 | 5.6M |
| 2022-07-29 | 4.11 | $2.98 | 5.6M |
| 2022-07-28 | 4.44 | $2.96 | 20.2M |
| 2022-07-27 | 4.85 | $5.18 | 4.3M |
| 2022-07-26 | 4.64 | $5.02 | 2.2M |
| 2022-07-25 | 4.43 | $4.95 | 3.8M |
| 2022-07-22 | 4.20 | $4.90 | 8.7M |
| 2022-07-21 | 3.93 | $4.11 | 1.6M |
| 2022-07-20 | 3.85 | $4.12 | 2.4M |
| 2022-07-19 | 3.75 | $4.15 | 2.5M |
| 2022-07-18 | 3.63 | $3.77 | 2.1M |
| 2022-07-15 | 3.60 | $3.64 | 2.1M |
| 2022-07-14 | 3.62 | $3.44 | 2.1M |
| 2022-07-13 | 3.70 | $3.64 | 2.7M |
| 2022-07-12 | 3.75 | $3.49 | 2.7M |
| 2022-07-11 | 3.85 | $3.83 | 2.5M |
| 2022-07-08 | 3.88 | $3.94 | 1.8M |
| 2022-07-07 | 3.88 | $3.95 | 1.7M |
| 2022-07-06 | 3.88 | $3.90 | 3.7M |
| 2022-07-05 | 3.91 | $4.18 | 2.2M |
| 2022-07-01 | 3.86 | $4.03 | 4.1M |
| 2022-06-30 | 3.85 | $3.75 | 2.7M |
| 2022-06-29 | 3.93 | $3.99 | 1.5M |
| 2022-06-28 | 3.96 | $4.05 | 1.9M |
| 2022-06-27 | 3.99 | $4.09 | 2.3M |
| 2022-06-24 | 4.02 | $4.20 | 4.7M |
| 2022-06-23 | 4.03 | $4.13 | 2.1M |
| 2022-06-22 | 4.07 | $4.14 | 2.5M |
| 2022-06-21 | 4.13 | $4.00 | 3.0M |
| 2022-06-17 | 4.26 | $4.23 | 7.3M |
| 2022-06-16 | 4.34 | $4.08 | 3.2M |
| 2022-06-15 | 4.51 | $4.17 | 4.9M |
| 2022-06-14 | 4.69 | $4.79 | 2.4M |
| 2022-06-13 | 4.72 | $4.82 | 2.7M |
| 2022-06-10 | 4.76 | $4.78 | 2.0M |
| 2022-06-09 | 4.82 | $4.85 | 2.0M |
| 2022-06-08 | 4.89 | $5.16 | 1.8M |
| 2022-06-07 | 4.89 | $5.25 | 1.7M |
| 2022-06-06 | 4.87 | $5.28 | 1.9M |
| 2022-06-03 | 4.85 | $5.45 | 2.6M |
| 2022-06-02 | 4.78 | $5.23 | 3.0M |
| 2022-06-01 | 4.78 | $5.00 | 2.3M |
| 2022-05-31 | 4.86 | $5.24 | 2.5M |
| 2022-05-27 | 4.91 | $5.30 | 1.8M |
| 2022-05-26 | 4.96 | $5.35 | 2.8M |
| 2022-05-25 | 5.02 | $5.39 | 2.4M |
| 2022-05-24 | 5.10 | $5.27 | 2.4M |
| 2022-05-23 | 5.26 | $5.70 | 1.7M |
| 2022-05-20 | 5.33 | $5.80 | 1.9M |
| 2022-05-19 | 5.41 | $5.77 | 2.5M |
| 2022-05-18 | 5.54 | $5.91 | 2.9M |
| 2022-05-17 | 5.66 | $6.44 | 1.6M |
| 2022-05-16 | 5.67 | $6.24 | 1.2M |
| 2022-05-13 | 5.77 | $6.49 | 2.6M |
| 2022-05-12 | 5.83 | $6.32 | 3.0M |
| 2022-05-11 | 5.98 | $6.12 | 2.3M |
| 2022-05-10 | 6.25 | $6.39 | 2.0M |
| 2022-05-09 | 6.52 | $6.61 | 1.5M |
| 2022-05-06 | 6.80 | $7.03 | 1.5M |
| 2022-05-05 | 7.03 | $7.08 | 1.7M |
| 2022-05-04 | 7.32 | $7.37 | 2.6M |
| 2022-05-03 | 7.61 | $7.06 | 2.3M |
| 2022-05-02 | 8.07 | $7.16 | 4.1M |
| 2022-04-29 | 8.62 | $7.67 | 2.4M |
| 2022-04-28 | 9.15 | $8.48 | 3.9M |
| 2022-04-27 | 9.55 | $8.92 | 1.5M |
| 2022-04-26 | 9.91 | $8.85 | 2.1M |
| 2022-04-25 | 10.38 | $9.08 | 3.2M |
| 2022-04-22 | 10.88 | $9.43 | 3.1M |
| 2022-04-21 | 11.39 | $11.49 | 1.1M |
| 2022-04-20 | 11.36 | $11.68 | 849575 |
| 2022-04-19 | 11.27 | $11.33 | 745385 |
| 2022-04-18 | 11.26 | $11.26 | 518025 |
| 2022-04-14 | 11.28 | $11.46 | 756927 |
| 2022-04-13 | 11.24 | $11.29 | 606763 |
| 2022-04-12 | 11.25 | $11.21 | 875486 |
| 2022-04-11 | 11.28 | $10.79 | 995357 |
| 2022-04-08 | 11.46 | $10.95 | 815938 |
| 2022-04-07 | 11.62 | $11.35 | 1.0M |
| 2022-04-06 | 11.70 | $11.17 | 1.3M |
| 2022-04-05 | 11.85 | $11.14 | 901631 |
| 2022-04-04 | 12.04 | $11.74 | 880830 |
| 2022-04-01 | 12.07 | $11.94 | 1.1M |
| 2022-03-31 | 12.05 | $11.87 | 1.0M |
| 2022-03-30 | 12.04 | $11.80 | 1.3M |
| 2022-03-29 | 12.04 | $12.24 | 943579 |
| 2022-03-28 | 11.91 | $12.24 | 875691 |
| 2022-03-25 | 11.74 | $12.31 | 1.8M |
| 2022-03-24 | 11.51 | $11.54 | 861315 |
| 2022-03-23 | 11.48 | $11.39 | 568721 |
| 2022-03-22 | 11.48 | $11.45 | 560196 |
| 2022-03-21 | 11.47 | $11.45 | 744737 |
| 2022-03-18 | 11.45 | $11.61 | 1.4M |
| 2022-03-17 | 11.38 | $11.71 | 534789 |
| 2022-03-16 | 11.26 | $11.55 | 1.0M |
| 2022-03-15 | 11.17 | $11.47 | 753166 |
| 2022-03-14 | 11.09 | $11.31 | 1.2M |
| 2022-03-11 | 11.04 | $11.67 | 850518 |
| 2022-03-10 | 10.87 | $11.97 | 1.2M |
| 2022-03-09 | 10.58 | $11.84 | 1.6M |
| 2022-03-08 | 10.27 | $10.73 | 1.1M |
| 2022-03-07 | 10.26 | $10.65 | 1.3M |
| 2022-03-04 | 10.27 | $11.00 | 1.1M |
| 2022-03-03 | 10.20 | $10.97 | 1.3M |
| 2022-03-02 | 10.13 | $10.71 | 1.0M |
| 2022-03-01 | 10.14 | $10.18 | 1.4M |
| 2022-02-28 | 10.33 | $10.51 | 1.4M |
| 2022-02-25 | 10.48 | $10.62 | 1.7M |
| 2022-02-24 | 10.64 | $9.86 | 2.6M |
| 2022-02-23 | 11.09 | $9.60 | 2.0M |
| 2022-02-22 | 11.74 | $9.85 | 2.9M |
| 2022-02-18 | 12.45 | $10.76 | 3.3M |
| 2022-02-17 | 13.03 | $12.29 | 2.6M |
| 2022-02-16 | 13.25 | $14.10 | 1.3M |
| 2022-02-15 | 12.95 | $13.67 | 869106 |
| 2022-02-14 | 12.72 | $12.97 | 979770 |
| 2022-02-11 | 12.66 | $13.22 | 1.2M |
| 2022-02-10 | 12.51 | $13.29 | 1.7M |
| 2022-02-09 | 12.31 | $12.71 | 1.8M |
| 2022-02-08 | 12.25 | $11.97 | 1.3M |
| 2022-02-07 | 12.42 | $11.52 | 1.7M |
| 2022-02-04 | 12.77 | $12.48 | 1.7M |
| 2022-02-03 | 12.90 | $12.71 | 785922 |
| 2022-02-02 | 12.99 | $13.02 | 1.1M |
| 2022-02-01 | 13.00 | $12.74 | 1.2M |
| 2022-01-31 | 13.10 | $12.69 | 1.7M |
| 2022-01-28 | 13.24 | $13.02 | 962765 |
| 2022-01-27 | 13.31 | $12.71 | 1.2M |
| 2022-01-26 | 13.48 | $13.34 | 1.5M |
| 2022-01-25 | 13.49 | $13.40 | 1.1M |
| 2022-01-24 | 13.49 | $13.65 | 1.6M |
| 2022-01-21 | 13.40 | $13.06 | 1.4M |
| 2022-01-20 | 13.47 | $13.58 | 1.2M |
| 2022-01-19 | 13.39 | $14.28 | 1.9M |
| 2022-01-18 | 13.07 | $13.74 | 2.5M |
| 2022-01-14 | 12.86 | $13.12 | 692541 |
| 2022-01-13 | 12.79 | $13.00 | 1.0M |
| 2022-01-12 | 12.75 | $12.75 | 1.2M |
| 2022-01-11 | 12.77 | $12.66 | 1.7M |
| 2022-01-10 | 12.84 | $12.63 | 934875 |
| 2022-01-07 | 12.93 | $12.04 | 1.4M |
| 2022-01-06 | 13.22 | $12.83 | 1.1M |
| 2022-01-05 | 13.33 | $12.98 | 1.4M |
| 2022-01-04 | 13.42 | $13.67 | 1.2M |
| 2022-01-03 | 13.30 | $13.26 | 723202 |
| 2021-12-31 | 13.28 | $13.31 | 621425 |
| 2021-12-30 | 13.24 | $13.37 | 567384 |
| 2021-12-29 | 13.17 | $13.36 | 456647 |
| 2021-12-28 | 13.08 | $13.29 | 617842 |
| 2021-12-27 | 13.00 | $13.52 | 751836 |
| 2021-12-23 | 12.83 | $13.29 | 845650 |
| 2021-12-22 | 12.69 | $13.22 | 548072 |
| 2021-12-21 | 12.55 | $12.92 | 791026 |
| 2021-12-20 | 12.47 | $12.46 | 1.1M |
| 2021-12-17 | 12.53 | $12.67 | 2.2M |
| 2021-12-16 | 12.53 | $12.57 | 1.0M |
| 2021-12-15 | 12.57 | $13.30 | 951083 |
| 2021-12-14 | 12.38 | $13.09 | 1.5M |
| 2021-12-13 | 12.23 | $13.23 | 2.1M |
| 2021-12-10 | 12.01 | $12.72 | 1.1M |
| 2021-12-09 | 11.91 | $12.19 | 735757 |
| 2021-12-08 | 11.96 | $12.44 | 848655 |
| 2021-12-07 | 11.95 | $12.01 | 727183 |
| 2021-12-06 | 12.09 | $11.86 | 1.0M |
| 2021-12-03 | 12.31 | $11.68 | 1.6M |
| 2021-12-02 | 12.64 | $12.13 | 1.1M |
| 2021-12-01 | 12.91 | $11.44 | 1.8M |
| 2021-11-30 | 13.45 | $12.03 | 925162 |
| 2021-11-29 | 13.93 | $12.59 | 1.4M |
| 2021-11-26 | 14.33 | $12.90 | 934226 |
| 2021-11-24 | 14.72 | $13.68 | 1.0M |
| 2021-11-23 | 14.93 | $14.28 | 656317 |
| 2021-11-22 | 14.99 | $14.15 | 1.1M |
| 2021-11-19 | 15.08 | $13.80 | 1.3M |
| 2021-11-18 | 15.30 | $14.23 | 1.3M |
| 2021-11-17 | 15.40 | $14.76 | 679671 |
| 2021-11-16 | 15.34 | $14.76 | 892352 |
| 2021-11-15 | 15.25 | $14.70 | 914632 |
| 2021-11-12 | 15.14 | $14.78 | 971243 |
| 2021-11-11 | 14.96 | $14.94 | 1.0M |
| 2021-11-10 | 14.67 | $14.75 | 1.2M |
| 2021-11-09 | 14.35 | $14.70 | 1.5M |
| 2021-11-08 | 13.96 | $14.37 | 1.3M |
| 2021-11-05 | 13.57 | $14.39 | 1.9M |
| 2021-11-04 | 13.08 | $13.68 | 1.3M |
| 2021-11-03 | 12.69 | $13.52 | 1.5M |
| 2021-11-02 | 12.25 | $13.07 | 1.5M |
| 2021-11-01 | 11.86 | $12.95 | 1.8M |
| 2021-10-29 | 11.41 | $13.10 | 2.8M |
| 2021-10-28 | 10.81 | $11.97 | 5.4M |
| 2021-10-27 | 10.44 | $10.11 | 1.7M |
| 2021-10-26 | 10.59 | $10.05 | 2.1M |
| 2021-10-25 | 10.78 | $10.78 | 988006 |
| 2021-10-22 | 10.80 | $11.30 | 1.6M |
| 2021-10-21 | 10.65 | $11.38 | 1.6M |
| 2021-10-20 | 10.44 | $10.89 | 853605 |
| 2021-10-19 | 10.36 | $10.72 | 1.5M |
| 2021-10-18 | 10.31 | $10.58 | 1.1M |
| 2021-10-15 | 10.31 | $10.35 | 1.8M |
| 2021-10-14 | 10.38 | $10.20 | 1.4M |
| 2021-10-13 | 10.53 | $9.78 | 1.5M |
| 2021-10-12 | 10.85 | $10.22 | 1.1M |
| 2021-10-11 | 11.10 | $10.34 | 921712 |
| 2021-10-08 | 11.38 | $10.65 | 1.3M |
| 2021-10-07 | 11.61 | $11.16 | 1.3M |
| 2021-10-06 | 11.74 | $11.16 | 1.9M |
| 2021-10-05 | 11.90 | $11.77 | 1.5M |
| 2021-10-04 | 11.90 | $12.30 | 1.4M |
| 2021-10-01 | 11.73 | $12.18 | 1.3M |
| 2021-09-30 | 11.55 | $11.70 | 2.6M |
| 2021-09-29 | 11.50 | $12.00 | 1.4M |
| 2021-09-28 | 11.34 | $11.64 | 1.2M |
| 2021-09-27 | 11.26 | $11.85 | 1.2M |
| 2021-09-24 | 11.10 | $11.64 | 1.8M |
| 2021-09-23 | 10.98 | $11.27 | 1.6M |
| 2021-09-22 | 10.96 | $11.18 | 784153 |
| 2021-09-21 | 10.97 | $11.13 | 2.0M |
| 2021-09-20 | 11.00 | $10.80 | 2.3M |
| 2021-09-17 | 11.16 | $11.23 | 2.7M |
| 2021-09-16 | 11.22 | $11.02 | 523483 |
| 2021-09-15 | 11.37 | $11.21 | 906957 |
| 2021-09-14 | 11.49 | $10.92 | 1.1M |
| 2021-09-13 | 11.75 | $11.41 | 823716 |
| 2021-09-10 | 11.91 | $11.32 | 1.2M |
| 2021-09-09 | 12.13 | $11.82 | 731249 |
| 2021-09-08 | 12.26 | $11.89 | 879680 |
| 2021-09-07 | 12.39 | $12.04 | 1.2M |
| 2021-09-03 | 12.50 | $12.82 | 1.0M |
| 2021-09-02 | 12.40 | $13.02 | 1.1M |
| 2021-09-01 | 12.21 | $12.42 | 1.1M |
| 2021-08-31 | 12.18 | $12.31 | 670389 |
| 2021-08-30 | 12.18 | $12.39 | 781235 |
| 2021-08-27 | 12.16 | $12.52 | 1.1M |
| 2021-08-26 | 12.10 | $12.22 | 934790 |
| 2021-08-25 | 12.12 | $12.57 | 1.2M |
| 2021-08-24 | 12.06 | $12.53 | 1.2M |
| 2021-08-23 | 12.00 | $12.54 | 1.4M |
| 2021-08-20 | 11.93 | $12.70 | 1.6M |
| 2021-08-19 | 11.81 | $11.85 | 1.7M |
| 2021-08-18 | 11.94 | $12.17 | 1.1M |
| 2021-08-17 | 12.01 | $12.38 | 1.3M |
| 2021-08-16 | 12.05 | $12.14 | 1.2M |
| 2021-08-13 | 12.18 | $12.21 | 1.4M |
| 2021-08-12 | 12.33 | $12.55 | 868091 |
| 2021-08-11 | 12.42 | $12.78 | 838975 |
| 2021-08-10 | 12.47 | $12.59 | 866222 |
| 2021-08-09 | 12.61 | $12.85 | 901148 |
| 2021-08-06 | 12.71 | $12.75 | 672699 |
| 2021-08-05 | 12.87 | $12.82 | 950826 |
| 2021-08-04 | 13.06 | $12.53 | 1.2M |
| 2021-08-03 | 13.40 | $13.34 | 1.5M |
| 2021-08-02 | 13.56 | $13.20 | 1.4M |
| 2021-07-30 | 13.81 | $13.32 | 1.1M |
| 2021-07-29 | 14.10 | $13.48 | 2.7M |
| 2021-07-28 | 14.40 | $14.31 | 1.1M |
| 2021-07-27 | 14.51 | $14.40 | 642998 |
| 2021-07-26 | 14.63 | $14.72 | 1.4M |
| 2021-07-23 | 14.67 | $14.16 | 1.3M |
| 2021-07-22 | 14.91 | $14.28 | 2.1M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.81
2026-07-20
Close Price
$3.09
Vol: 2.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.64
Average
48.09
Maximum
80.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 46.81 | $3.09 | 2.3M |
| 2026-07-17 | 51.58 | $3.30 | 1.2M |
| 2026-07-16 | 53.55 | $3.38 | 1.7M |
| 2026-07-15 | 49.91 | $3.22 | 3.6M |
| 2026-07-14 | 49.20 | $3.19 | 3.2M |
| 2026-07-13 | 56.56 | $3.48 | 1.9M |
| 2026-07-10 | 59.17 | $3.57 | 840736 |
| 2026-07-09 | 63.16 | $3.70 | 1.1M |
| 2026-07-08 | 60.64 | $3.57 | 2.0M |
| 2026-07-07 | 69.32 | $3.82 | 1.9M |
| 2026-07-06 | 66.79 | $3.68 | 1.7M |
| 2026-07-02 | 76.16 | $3.90 | 4.2M |
| 2026-07-01 | 69.51 | $3.54 | 1.5M |
| 2026-06-30 | 64.24 | $3.34 | 1.4M |
| 2026-06-29 | 66.99 | $3.39 | 1.1M |
| 2026-06-26 | 63.75 | $3.28 | 5.2M |
| 2026-06-25 | 61.11 | $3.20 | 780540 |
| 2026-06-24 | 59.72 | $3.16 | 858300 |
| 2026-06-23 | 56.78 | $3.08 | 1.1M |
| 2026-06-22 | 54.82 | $3.03 | 589488 |
| 2026-06-18 | 54.42 | $3.02 | 1.9M |
| 2026-06-17 | 53.66 | $3.00 | 1.1M |
| 2026-06-16 | 60.40 | $3.14 | 1.1M |
| 2026-06-15 | 57.89 | $3.07 | 906800 |
| 2026-06-12 | 60.49 | $3.12 | 1.3M |
| 2026-06-11 | 57.98 | $3.05 | 2.6M |
| 2026-06-10 | 54.86 | $2.97 | 1.3M |
| 2026-06-09 | 50.49 | $2.87 | 1.4M |
| 2026-06-08 | 44.93 | $2.76 | 787638 |
| 2026-06-05 | 43.84 | $2.74 | 1.2M |
| 2026-06-04 | 46.01 | $2.79 | 1.3M |
| 2026-06-03 | 46.44 | $2.80 | 1.3M |
| 2026-06-02 | 45.46 | $2.78 | 1.9M |
| 2026-06-01 | 44.00 | $2.75 | 2.1M |
| 2026-05-29 | 42.54 | $2.72 | 1.0M |
| 2026-05-28 | 45.55 | $2.80 | 1.3M |
| 2026-05-27 | 43.66 | $2.76 | 1.7M |
| 2026-05-26 | 47.16 | $2.85 | 1.2M |
| 2026-05-22 | 44.82 | $2.80 | 1.4M |
| 2026-05-21 | 43.39 | $2.77 | 1.5M |
| 2026-05-20 | 44.87 | $2.81 | 1.2M |
| 2026-05-19 | 44.42 | $2.80 | 1.7M |
| 2026-05-18 | 44.42 | $2.80 | 942726 |
| 2026-05-15 | 45.08 | $2.82 | 1.1M |
| 2026-05-14 | 47.78 | $2.90 | 1.0M |
| 2026-05-13 | 48.12 | $2.91 | 946911 |
| 2026-05-12 | 46.67 | $2.87 | 870700 |
| 2026-05-11 | 44.45 | $2.81 | 1.9M |
| 2026-05-08 | 43.71 | $2.79 | 2.3M |
| 2026-05-07 | 46.99 | $2.90 | 1.0M |
| 2026-05-06 | 45.94 | $2.87 | 1.1M |
| 2026-05-05 | 44.19 | $2.82 | 1.4M |
| 2026-05-04 | 45.02 | $2.85 | 2.6M |
| 2026-05-01 | 48.79 | $2.98 | 1.4M |
| 2026-04-30 | 43.99 | $2.84 | 2.1M |
| 2026-04-29 | 44.85 | $2.87 | 1.9M |
| 2026-04-28 | 45.12 | $2.88 | 2.0M |
| 2026-04-27 | 42.76 | $2.81 | 3.0M |
| 2026-04-24 | 39.59 | $2.72 | 5.7M |
| 2026-04-23 | 30.19 | $2.49 | 4.8M |
| 2026-04-22 | 35.16 | $2.71 | 6.0M |
| 2026-04-21 | 48.65 | $3.10 | 2.1M |
| 2026-04-20 | 51.04 | $3.15 | 1.6M |
| 2026-04-17 | 51.52 | $3.16 | 838681 |
| 2026-04-16 | 50.18 | $3.13 | 724800 |
| 2026-04-15 | 51.07 | $3.15 | 867411 |
| 2026-04-14 | 47.54 | $3.07 | 978900 |
| 2026-04-13 | 47.08 | $3.06 | 1.3M |
| 2026-04-10 | 50.85 | $3.15 | 972000 |
| 2026-04-09 | 50.85 | $3.15 | 1.1M |
| 2026-04-08 | 48.79 | $3.10 | 995900 |
| 2026-04-07 | 45.78 | $3.03 | 1.4M |
| 2026-04-06 | 43.05 | $2.97 | 696808 |
| 2026-04-02 | 42.60 | $2.96 | 835449 |
| 2026-04-01 | 42.93 | $2.97 | 1.4M |
| 2026-03-31 | 41.65 | $2.94 | 1.5M |
| 2026-03-30 | 38.60 | $2.87 | 1.5M |
| 2026-03-27 | 38.16 | $2.86 | 1.4M |
| 2026-03-26 | 40.06 | $2.93 | 866800 |
| 2026-03-25 | 40.34 | $2.94 | 842845 |
| 2026-03-24 | 39.55 | $2.92 | 1.4M |
| 2026-03-23 | 41.09 | $2.98 | 1.5M |
| 2026-03-20 | 37.64 | $2.89 | 3.4M |
| 2026-03-19 | 40.39 | $3.00 | 2.0M |
| 2026-03-18 | 41.43 | $3.04 | 1.7M |
| 2026-03-17 | 43.29 | $3.11 | 1.2M |
| 2026-03-16 | 42.59 | $3.09 | 1.1M |
| 2026-03-13 | 45.52 | $3.20 | 1.2M |
| 2026-03-12 | 46.63 | $3.24 | 1.5M |
| 2026-03-11 | 46.01 | $3.22 | 2.6M |
| 2026-03-10 | 50.51 | $3.38 | 1.1M |
| 2026-03-09 | 54.63 | $3.51 | 2.2M |
| 2026-03-06 | 49.84 | $3.35 | 1.3M |
| 2026-03-05 | 51.79 | $3.41 | 905268 |
| 2026-03-04 | 52.44 | $3.43 | 1.6M |
| 2026-03-03 | 53.07 | $3.45 | 1.2M |
| 2026-03-02 | 51.40 | $3.39 | 871843 |
| 2026-02-27 | 53.51 | $3.46 | 1.9M |
| 2026-02-26 | 60.21 | $3.66 | 944907 |
| 2026-02-25 | 59.73 | $3.64 | 1.8M |
| 2026-02-24 | 55.95 | $3.49 | 2.1M |
| 2026-02-23 | 51.32 | $3.33 | 1.9M |
| 2026-02-20 | 59.92 | $3.56 | 1.7M |
| 2026-02-19 | 58.78 | $3.52 | 3.6M |
| 2026-02-18 | 53.07 | $3.34 | 1.8M |
| 2026-02-17 | 57.25 | $3.44 | 972822 |
| 2026-02-13 | 56.60 | $3.42 | 971900 |
| 2026-02-12 | 57.43 | $3.44 | 1.4M |
| 2026-02-11 | 55.25 | $3.37 | 2.3M |
| 2026-02-10 | 47.17 | $3.15 | 1.0M |
| 2026-02-09 | 46.33 | $3.13 | 1.4M |
| 2026-02-06 | 47.04 | $3.15 | 3.5M |
| 2026-02-05 | 42.44 | $3.04 | 2.8M |
| 2026-02-04 | 44.44 | $3.10 | 1.6M |
| 2026-02-03 | 45.45 | $3.13 | 2.3M |
| 2026-02-02 | 47.52 | $3.19 | 4.1M |
| 2026-01-30 | 48.21 | $3.21 | 2.4M |
| 2026-01-29 | 46.74 | $3.17 | 1.3M |
| 2026-01-28 | 43.68 | $3.09 | 2.4M |
| 2026-01-27 | 44.91 | $3.13 | 2.1M |
| 2026-01-26 | 47.10 | $3.20 | 1.6M |
| 2026-01-23 | 48.71 | $3.25 | 1.6M |
| 2026-01-22 | 52.10 | $3.35 | 2.3M |
| 2026-01-21 | 49.43 | $3.27 | 2.4M |
| 2026-01-20 | 44.25 | $3.13 | 1.1M |
| 2026-01-16 | 46.51 | $3.20 | 951941 |
| 2026-01-15 | 51.51 | $3.34 | 882235 |
| 2026-01-14 | 48.10 | $3.25 | 879413 |
| 2026-01-13 | 49.58 | $3.29 | 1.1M |
| 2026-01-12 | 52.23 | $3.36 | 1.0M |
| 2026-01-09 | 50.80 | $3.32 | 936400 |
| 2026-01-08 | 51.91 | $3.35 | 1.0M |
| 2026-01-07 | 48.72 | $3.26 | 1.9M |
| 2026-01-06 | 51.61 | $3.34 | 1.9M |
| 2026-01-05 | 48.72 | $3.26 | 1.0M |
| 2026-01-02 | 42.16 | $3.10 | 1.1M |
| 2025-12-31 | 42.81 | $3.12 | 1.0M |
| 2025-12-30 | 44.78 | $3.18 | 753610 |
| 2025-12-29 | 45.78 | $3.21 | 925371 |
| 2025-12-26 | 46.44 | $3.23 | 847800 |
| 2025-12-24 | 45.70 | $3.21 | 463313 |
| 2025-12-23 | 46.00 | $3.22 | 905900 |
| 2025-12-22 | 48.11 | $3.29 | 1.1M |
| 2025-12-19 | 47.12 | $3.26 | 2.1M |
| 2025-12-18 | 45.82 | $3.22 | 1.5M |
| 2025-12-17 | 45.17 | $3.20 | 1.1M |
| 2025-12-16 | 46.48 | $3.25 | 1.2M |
| 2025-12-15 | 45.58 | $3.22 | 1.4M |
| 2025-12-12 | 46.07 | $3.24 | 3.1M |
| 2025-12-11 | 47.04 | $3.28 | 883283 |
| 2025-12-10 | 48.48 | $3.34 | 1.7M |
| 2025-12-09 | 49.69 | $3.39 | 1.2M |
| 2025-12-08 | 47.97 | $3.32 | 1.7M |
| 2025-12-05 | 54.29 | $3.57 | 1.7M |
| 2025-12-04 | 55.97 | $3.63 | 2.0M |
| 2025-12-03 | 54.64 | $3.57 | 1.8M |
| 2025-12-02 | 55.71 | $3.61 | 2.9M |
| 2025-12-01 | 56.23 | $3.63 | 6.8M |
| 2025-11-28 | 52.64 | $3.46 | 749036 |
| 2025-11-26 | 52.42 | $3.45 | 1.6M |
| 2025-11-25 | 52.88 | $3.47 | 1.3M |
| 2025-11-24 | 51.25 | $3.39 | 2.9M |
| 2025-11-21 | 45.14 | $3.12 | 1.6M |
| 2025-11-20 | 40.42 | $2.94 | 2.5M |
| 2025-11-19 | 39.32 | $2.90 | 1.6M |
| 2025-11-18 | 39.67 | $2.92 | 1.6M |
| 2025-11-17 | 41.23 | $3.01 | 1.5M |
| 2025-11-14 | 46.02 | $3.26 | 1.2M |
| 2025-11-13 | 47.70 | $3.34 | 1.6M |
| 2025-11-12 | 49.42 | $3.42 | 1.3M |
| 2025-11-11 | 50.28 | $3.46 | 1.2M |
| 2025-11-10 | 50.70 | $3.48 | 2.3M |
| 2025-11-07 | 57.28 | $3.77 | 1.5M |
| 2025-11-06 | 55.97 | $3.70 | 1.2M |
| 2025-11-05 | 60.78 | $3.89 | 2.1M |
| 2025-11-04 | 58.83 | $3.78 | 1.6M |
| 2025-11-03 | 60.65 | $3.85 | 2.5M |
| 2025-10-31 | 61.42 | $3.88 | 1.8M |
| 2025-10-30 | 68.31 | $4.13 | 2.0M |
| 2025-10-29 | 70.72 | $4.21 | 4.4M |
| 2025-10-28 | 69.57 | $4.12 | 3.9M |
| 2025-10-27 | 79.06 | $4.41 | 5.2M |
| 2025-10-24 | 75.69 | $4.10 | 12.3M |
| 2025-10-23 | 58.54 | $3.26 | 3.0M |
| 2025-10-22 | 57.52 | $3.23 | 2.1M |
| 2025-10-21 | 54.70 | $3.15 | 1.9M |
| 2025-10-20 | 56.48 | $3.19 | 3.5M |
| 2025-10-17 | 52.44 | $3.08 | 1.9M |
| 2025-10-16 | 51.67 | $3.06 | 2.4M |
| 2025-10-15 | 52.48 | $3.08 | 1.7M |
| 2025-10-14 | 48.23 | $2.97 | 1.3M |
| 2025-10-13 | 45.71 | $2.91 | 976449 |
| 2025-10-10 | 45.29 | $2.90 | 1.3M |
| 2025-10-09 | 53.12 | $3.10 | 1.8M |
| 2025-10-08 | 56.36 | $3.17 | 1.2M |
| 2025-10-07 | 54.87 | $3.13 | 1.1M |
| 2025-10-06 | 53.35 | $3.09 | 1.3M |
| 2025-10-03 | 54.66 | $3.12 | 2.0M |
| 2025-10-02 | 50.42 | $3.01 | 2.0M |
| 2025-10-01 | 55.83 | $3.13 | 1.5M |
| 2025-09-30 | 59.90 | $3.21 | 1.8M |
| 2025-09-29 | 57.31 | $3.14 | 1.1M |
| 2025-09-26 | 59.39 | $3.18 | 1.5M |
| 2025-09-25 | 59.39 | $3.18 | 879426 |
| 2025-09-24 | 60.38 | $3.20 | 1.4M |
| 2025-09-23 | 59.09 | $3.16 | 1.3M |
| 2025-09-22 | 58.11 | $3.13 | 792838 |
| 2025-09-19 | 55.06 | $3.04 | 2.9M |
| 2025-09-18 | 56.81 | $3.08 | 1.8M |
| 2025-09-17 | 52.12 | $2.95 | 2.3M |
| 2025-09-16 | 49.72 | $2.89 | 1.4M |
| 2025-09-15 | 51.35 | $2.93 | 1.0M |
| 2025-09-12 | 51.75 | $2.94 | 787405 |
| 2025-09-11 | 54.17 | $3.00 | 1.3M |
| 2025-09-10 | 51.29 | $2.92 | 1.5M |
| 2025-09-09 | 54.54 | $3.00 | 1.1M |
| 2025-09-08 | 53.13 | $2.96 | 1.4M |
| 2025-09-05 | 51.70 | $2.92 | 1.9M |
| 2025-09-04 | 48.73 | $2.84 | 2.2M |
| 2025-09-03 | 47.19 | $2.80 | 1.8M |
| 2025-09-02 | 47.88 | $2.82 | 1.8M |
| 2025-08-29 | 45.63 | $2.76 | 877018 |
| 2025-08-28 | 46.91 | $2.80 | 1.5M |
| 2025-08-27 | 46.55 | $2.79 | 2.1M |
| 2025-08-26 | 44.06 | $2.72 | 1.5M |
| 2025-08-25 | 44.06 | $2.72 | 805230 |
| 2025-08-22 | 45.15 | $2.76 | 1.9M |
| 2025-08-21 | 42.09 | $2.67 | 1.3M |
| 2025-08-20 | 43.11 | $2.71 | 1.2M |
| 2025-08-19 | 42.78 | $2.70 | 2.0M |
| 2025-08-18 | 41.17 | $2.65 | 2.4M |
| 2025-08-15 | 43.01 | $2.73 | 1.7M |
| 2025-08-14 | 43.01 | $2.73 | 1.3M |
| 2025-08-13 | 43.89 | $2.77 | 3.2M |
| 2025-08-12 | 37.49 | $2.56 | 2.2M |
| 2025-08-11 | 33.73 | $2.45 | 1.4M |
| 2025-08-08 | 34.45 | $2.49 | 1.9M |
| 2025-08-07 | 34.12 | $2.48 | 2.0M |
| 2025-08-06 | 33.48 | $2.46 | 1.8M |
| 2025-08-05 | 33.95 | $2.49 | 2.3M |
| 2025-08-04 | 33.95 | $2.49 | 2.8M |
| 2025-08-01 | 32.52 | $2.44 | 3.5M |
| 2025-07-31 | 34.81 | $2.60 | 3.3M |
| 2025-07-30 | 32.56 | $2.52 | 2.6M |
| 2025-07-29 | 30.86 | $2.46 | 4.8M |
| 2025-07-28 | 32.41 | $2.58 | 5.5M |
| 2025-07-25 | 35.06 | $2.77 | 7.1M |
| 2025-07-24 | 37.03 | $2.90 | 27.5M |
| 2025-07-23 | 61.95 | $3.88 | 4.3M |
| 2025-07-22 | 60.93 | $3.84 | 5.4M |
| 2025-07-21 | 58.56 | $3.75 | 2.1M |
| 2025-07-18 | 53.82 | $3.59 | 1.6M |
| 2025-07-17 | 55.71 | $3.64 | 2.5M |
| 2025-07-16 | 55.42 | $3.63 | 1.3M |
| 2025-07-15 | 56.50 | $3.66 | 1.7M |
| 2025-07-14 | 58.30 | $3.71 | 2.0M |
| 2025-07-11 | 55.32 | $3.60 | 1.4M |
| 2025-07-10 | 54.76 | $3.58 | 1.3M |
| 2025-07-09 | 52.80 | $3.51 | 1.1M |
| 2025-07-08 | 53.11 | $3.52 | 1.7M |
| 2025-07-07 | 47.51 | $3.33 | 1.3M |
| 2025-07-03 | 49.89 | $3.41 | 1.0M |
| 2025-07-02 | 50.50 | $3.43 | 1.9M |
| 2025-07-01 | 51.99 | $3.48 | 2.3M |
| 2025-06-30 | 49.73 | $3.40 | 2.0M |
| 2025-06-27 | 49.45 | $3.39 | 2.8M |
| 2025-06-26 | 51.94 | $3.48 | 7.4M |
| 2025-06-25 | 48.95 | $3.37 | 2.0M |
| 2025-06-24 | 49.49 | $3.39 | 2.0M |
| 2025-06-23 | 48.69 | $3.36 | 2.1M |
| 2025-06-20 | 47.38 | $3.31 | 3.0M |
| 2025-06-18 | 47.38 | $3.31 | 2.7M |
| 2025-06-17 | 44.58 | $3.20 | 1.9M |
| 2025-06-16 | 44.06 | $3.18 | 3.1M |
| 2025-06-13 | 44.45 | $3.20 | 1.3M |
| 2025-06-12 | 45.22 | $3.24 | 2.7M |
| 2025-06-11 | 46.55 | $3.31 | 2.2M |
| 2025-06-10 | 45.24 | $3.25 | 3.7M |
| 2025-06-09 | 48.85 | $3.44 | 4.3M |
| 2025-06-06 | 60.15 | $3.91 | 1.2M |
| 2025-06-05 | 57.99 | $3.80 | 1.3M |
| 2025-06-04 | 58.81 | $3.83 | 1.5M |
| 2025-06-03 | 61.88 | $3.94 | 1.8M |
| 2025-06-02 | 60.09 | $3.84 | 1.3M |
| 2025-05-30 | 61.18 | $3.88 | 2.3M |
| 2025-05-29 | 61.72 | $3.90 | 2.2M |
| 2025-05-28 | 59.53 | $3.77 | 2.2M |
| 2025-05-27 | 59.19 | $3.75 | 1.5M |
| 2025-05-23 | 57.84 | $3.67 | 1.8M |
| 2025-05-22 | 59.00 | $3.72 | 2.2M |
| 2025-05-21 | 64.66 | $3.95 | 2.5M |
| 2025-05-20 | 72.08 | $4.21 | 2.0M |
| 2025-05-19 | 71.60 | $4.17 | 2.7M |
| 2025-05-16 | 77.23 | $4.35 | 5.5M |
| 2025-05-15 | 76.65 | $4.29 | 7.3M |
| 2025-05-14 | 72.54 | $3.92 | 4.0M |
| 2025-05-13 | 70.97 | $3.80 | 5.5M |
| 2025-05-12 | 72.96 | $3.86 | 4.7M |
| 2025-05-09 | 67.82 | $3.50 | 2.6M |
| 2025-05-08 | 65.94 | $3.39 | 3.8M |
| 2025-05-07 | 63.94 | $3.28 | 8.9M |
| 2025-05-06 | 55.34 | $2.90 | 2.0M |
| 2025-05-05 | 53.68 | $2.84 | 2.0M |
| 2025-05-02 | 53.41 | $2.83 | 2.6M |
| 2025-05-01 | 51.50 | $2.76 | 2.5M |
| 2025-04-30 | 50.68 | $2.73 | 2.6M |
| 2025-04-29 | 49.87 | $2.70 | 2.6M |
| 2025-04-28 | 47.99 | $2.63 | 3.8M |
| 2025-04-25 | 48.99 | $2.67 | 3.9M |
| 2025-04-24 | 54.67 | $2.88 | 10.5M |
| 2025-04-23 | 40.65 | $2.43 | 3.9M |
| 2025-04-22 | 39.87 | $2.41 | 2.5M |
| 2025-04-21 | 39.10 | $2.39 | 3.5M |
| 2025-04-17 | 39.58 | $2.41 | 2.6M |
| 2025-04-16 | 42.29 | $2.52 | 3.3M |
| 2025-04-15 | 41.24 | $2.49 | 1.7M |
| 2025-04-14 | 43.48 | $2.58 | 1.8M |
| 2025-04-11 | 40.05 | $2.48 | 2.4M |
| 2025-04-10 | 41.24 | $2.53 | 2.4M |
| 2025-04-09 | 43.19 | $2.61 | 5.4M |
| 2025-04-08 | 36.41 | $2.42 | 2.8M |
| 2025-04-07 | 35.65 | $2.40 | 3.9M |
| 2025-04-04 | 36.70 | $2.45 | 3.5M |
| 2025-04-03 | 38.42 | $2.53 | 2.3M |
| 2025-04-02 | 41.17 | $2.65 | 1.7M |
| 2025-04-01 | 39.10 | $2.59 | 2.1M |
| 2025-03-31 | 41.66 | $2.70 | 1.8M |
| 2025-03-28 | 41.66 | $2.70 | 1.8M |
| 2025-03-27 | 43.53 | $2.78 | 885100 |
| 2025-03-26 | 43.23 | $2.77 | 1.5M |
| 2025-03-25 | 44.12 | $2.81 | 1.4M |
| 2025-03-24 | 42.71 | $2.76 | 2.1M |
| 2025-03-21 | 37.94 | $2.60 | 2.7M |
| 2025-03-20 | 39.30 | $2.67 | 1.1M |
| 2025-03-19 | 40.48 | $2.73 | 1.0M |
| 2025-03-18 | 41.47 | $2.78 | 1.1M |
| 2025-03-17 | 43.06 | $2.86 | 2.2M |
| 2025-03-14 | 38.57 | $2.70 | 1.6M |
| 2025-03-13 | 33.59 | $2.54 | 2.4M |
| 2025-03-12 | 34.94 | $2.62 | 2.4M |
| 2025-03-11 | 36.14 | $2.69 | 3.4M |
| 2025-03-10 | 36.31 | $2.70 | 2.9M |
| 2025-03-07 | 40.66 | $2.94 | 2.7M |
| 2025-03-06 | 40.66 | $2.94 | 2.3M |
| 2025-03-05 | 42.18 | $3.02 | 2.2M |
| 2025-03-04 | 42.37 | $3.03 | 2.4M |
| 2025-03-03 | 43.67 | $3.10 | 2.0M |
| 2025-02-28 | 41.48 | $3.01 | 6.1M |
| 2025-02-27 | 47.97 | $3.34 | 2.8M |
| 2025-02-26 | 55.45 | $3.64 | 4.8M |
| 2025-02-25 | 64.36 | $3.92 | 4.1M |
| 2025-02-24 | 58.99 | $3.68 | 4.1M |
| 2025-02-21 | 54.38 | $3.51 | 3.2M |
| 2025-02-20 | 55.42 | $3.54 | 5.0M |
| 2025-02-19 | 57.89 | $3.61 | 5.5M |
| 2025-02-18 | 50.03 | $3.35 | 3.7M |
| 2025-02-14 | 51.08 | $3.38 | 2.8M |
| 2025-02-13 | 51.08 | $3.38 | 2.3M |
| 2025-02-12 | 47.09 | $3.26 | 2.7M |
| 2025-02-11 | 53.67 | $3.45 | 3.2M |
| 2025-02-10 | 51.29 | $3.38 | 1.7M |
| 2025-02-07 | 52.39 | $3.41 | 2.6M |
| 2025-02-06 | 51.06 | $3.37 | 2.8M |
| 2025-02-05 | 53.54 | $3.44 | 3.1M |
| 2025-02-04 | 46.89 | $3.25 | 2.5M |
| 2025-02-03 | 44.09 | $3.18 | 2.0M |
| 2025-01-31 | 44.73 | $3.20 | 1.9M |
| 2025-01-30 | 47.34 | $3.28 | 2.2M |
| 2025-01-29 | 48.69 | $3.32 | 2.8M |
| 2025-01-28 | 47.63 | $3.29 | 2.7M |
| 2025-01-27 | 52.84 | $3.44 | 2.2M |
| 2025-01-24 | 51.49 | $3.40 | 2.0M |
| 2025-01-23 | 51.16 | $3.39 | 3.4M |
| 2025-01-22 | 49.53 | $3.34 | 2.2M |
| 2025-01-21 | 48.21 | $3.30 | 2.2M |
| 2025-01-17 | 39.17 | $3.06 | 1.6M |
| 2025-01-16 | 36.99 | $3.01 | 2.0M |
| 2025-01-15 | 36.99 | $3.01 | 2.3M |
| 2025-01-14 | 32.64 | $2.91 | 1.0M |
| 2025-01-13 | 34.93 | $3.01 | 1.4M |
| 2025-01-10 | 33.15 | $2.97 | 2.1M |
| 2025-01-08 | 36.22 | $3.10 | 1.3M |
| 2025-01-07 | 33.99 | $3.05 | 1.1M |
| 2025-01-06 | 34.21 | $3.06 | 1.5M |
| 2025-01-03 | 34.43 | $3.07 | 1.5M |
| 2025-01-02 | 34.43 | $3.07 | 2.1M |
| 2024-12-31 | 31.26 | $2.99 | 1.5M |
| 2024-12-30 | 31.62 | $3.01 | 2.1M |
| 2024-12-27 | 31.98 | $3.03 | 2.2M |
| 2024-12-26 | 32.67 | $3.07 | 924400 |
| 2024-12-24 | 33.89 | $3.14 | 767411 |
| 2024-12-23 | 32.52 | $3.10 | 1.6M |
| 2024-12-20 | 33.51 | $3.16 | 3.3M |
| 2024-12-19 | 29.43 | $3.04 | 4.5M |
| 2024-12-18 | 29.43 | $3.04 | 5.9M |
| 2024-12-17 | 31.94 | $3.21 | 6.2M |
| 2024-12-16 | 33.87 | $3.33 | 6.7M |
| 2024-12-13 | 36.31 | $3.47 | 5.1M |
| 2024-12-12 | 35.68 | $3.45 | 7.4M |
| 2024-12-11 | 39.16 | $3.64 | 5.6M |
| 2024-12-10 | 38.86 | $3.63 | 6.1M |
| 2024-12-09 | 35.24 | $3.51 | 4.3M |
| 2024-12-06 | 34.00 | $3.47 | 6.1M |
| 2024-12-05 | 30.86 | $3.37 | 3.3M |
| 2024-12-04 | 31.72 | $3.43 | 3.8M |
| 2024-12-03 | 30.81 | $3.40 | 1.4M |
| 2024-12-02 | 31.07 | $3.42 | 1.5M |
| 2024-11-29 | 31.33 | $3.44 | 649847 |
| 2024-11-27 | 31.57 | $3.46 | 2.0M |
| 2024-11-26 | 32.92 | $3.57 | 1.6M |
| 2024-11-25 | 34.59 | $3.70 | 2.1M |
| 2024-11-22 | 33.36 | $3.65 | 2.9M |
| 2024-11-21 | 34.59 | $3.75 | 2.1M |
| 2024-11-20 | 35.60 | $3.83 | 1.2M |
| 2024-11-19 | 35.15 | $3.81 | 1.3M |
| 2024-11-18 | 32.71 | $3.70 | 1.5M |
| 2024-11-15 | 34.27 | $3.84 | 2.2M |
| 2024-11-14 | 36.01 | $3.99 | 1.6M |
| 2024-11-13 | 36.60 | $4.04 | 2.1M |
| 2024-11-12 | 38.78 | $4.22 | 2.5M |
| 2024-11-11 | 42.65 | $4.51 | 2.3M |
| 2024-11-08 | 42.27 | $4.49 | 2.0M |
| 2024-11-07 | 40.41 | $4.39 | 1.4M |
| 2024-11-06 | 40.78 | $4.42 | 1.8M |
| 2024-11-05 | 40.78 | $4.42 | 1.7M |
| 2024-11-04 | 40.11 | $4.38 | 1.4M |
| 2024-11-01 | 37.07 | $4.20 | 1.7M |
| 2024-10-31 | 34.43 | $4.05 | 2.0M |
| 2024-10-30 | 37.09 | $4.32 | 1.9M |
| 2024-10-29 | 32.90 | $4.09 | 2.1M |
| 2024-10-28 | 32.99 | $4.10 | 3.3M |
| 2024-10-25 | 31.00 | $3.99 | 5.2M |
| 2024-10-24 | 33.21 | $4.25 | 8.3M |
| 2024-10-23 | 50.28 | $5.55 | 2.0M |
| 2024-10-22 | 49.14 | $5.49 | 1.9M |
| 2024-10-21 | 54.29 | $5.75 | 2.1M |
| 2024-10-18 | 58.79 | $5.95 | 992400 |
| 2024-10-17 | 59.73 | $5.99 | 1.7M |
| 2024-10-16 | 58.63 | $5.92 | 1.9M |
| 2024-10-15 | 53.64 | $5.63 | 1.5M |
| 2024-10-14 | 52.90 | $5.59 | 1.2M |
| 2024-10-11 | 49.83 | $5.43 | 1.4M |
| 2024-10-10 | 45.41 | $5.22 | 882916 |
| 2024-10-09 | 45.41 | $5.22 | 1.0M |
| 2024-10-08 | 46.65 | $5.29 | 1.3M |
| 2024-10-07 | 49.78 | $5.46 | 1.0M |
| 2024-10-04 | 53.38 | $5.64 | 1.1M |
| 2024-10-03 | 48.02 | $5.37 | 1.4M |
| 2024-10-02 | 58.71 | $5.82 | 1.1M |
| 2024-10-01 | 61.61 | $5.92 | 1.2M |
| 2024-09-30 | 66.27 | $6.07 | 1.2M |
| 2024-09-27 | 65.27 | $6.01 | 873447 |
| 2024-09-26 | 66.20 | $6.04 | 1.2M |
| 2024-09-25 | 66.50 | $6.05 | 1.1M |
| 2024-09-24 | 71.75 | $6.22 | 1.7M |
| 2024-09-23 | 67.27 | $5.91 | 994024 |
| 2024-09-20 | 67.11 | $5.90 | 2.4M |
| 2024-09-19 | 66.01 | $5.83 | 837613 |
| 2024-09-18 | 64.22 | $5.72 | 965842 |
| 2024-09-17 | 62.86 | $5.64 | 843608 |
| 2024-09-16 | 66.45 | $5.76 | 920100 |
| 2024-09-13 | 65.83 | $5.72 | 784521 |
| 2024-09-12 | 63.94 | $5.60 | 870100 |
| 2024-09-11 | 62.63 | $5.52 | 1.0M |
| 2024-09-10 | 60.42 | $5.39 | 1.9M |
| 2024-09-09 | 65.53 | $5.57 | 2.0M |
| 2024-09-06 | 69.57 | $5.70 | 2.9M |
| 2024-09-05 | 67.20 | $5.54 | 1.1M |
| 2024-09-04 | 65.11 | $5.41 | 986601 |
| 2024-09-03 | 64.45 | $5.37 | 1.6M |
| 2024-08-30 | 66.86 | $5.45 | 1.1M |
| 2024-08-29 | 69.01 | $5.52 | 1.3M |
| 2024-08-28 | 67.89 | $5.44 | 1.2M |
| 2024-08-27 | 66.30 | $5.33 | 852421 |
| 2024-08-26 | 68.35 | $5.40 | 1.9M |
| 2024-08-23 | 63.09 | $5.06 | 1.5M |
| 2024-08-22 | 59.52 | $4.87 | 830200 |
| 2024-08-21 | 61.61 | $4.94 | 693749 |
| 2024-08-20 | 62.50 | $4.97 | 641202 |
| 2024-08-19 | 62.79 | $4.98 | 1.1M |
| 2024-08-16 | 63.62 | $5.01 | 1.3M |
| 2024-08-15 | 62.68 | $4.95 | 984700 |
| 2024-08-14 | 62.94 | $4.96 | 797200 |
| 2024-08-13 | 64.45 | $5.02 | 1.2M |
| 2024-08-12 | 61.83 | $4.84 | 1.9M |
| 2024-08-09 | 61.83 | $4.84 | 782200 |
| 2024-08-08 | 64.20 | $4.94 | 1.2M |
| 2024-08-07 | 60.78 | $4.70 | 1.2M |
| 2024-08-06 | 65.49 | $4.89 | 983134 |
| 2024-08-05 | 64.53 | $4.82 | 2.0M |
| 2024-08-02 | 68.96 | $4.99 | 2.2M |
| 2024-08-01 | 69.50 | $5.01 | 1.9M |
| 2024-07-31 | 76.54 | $5.26 | 4.0M |
| 2024-07-30 | 75.60 | $5.16 | 3.3M |
| 2024-07-29 | 76.18 | $5.18 | 2.3M |
| 2024-07-26 | 75.37 | $5.09 | 4.8M |
| 2024-07-25 | 72.08 | $4.76 | 3.9M |
| 2024-07-24 | 66.53 | $4.33 | 4.9M |
| 2024-07-23 | 61.85 | $4.05 | 1.9M |
| 2024-07-22 | 59.95 | $3.95 | 996794 |
| 2024-07-19 | 56.21 | $3.77 | 3.6M |
| 2024-07-18 | 56.21 | $3.77 | 1.3M |
| 2024-07-17 | 61.07 | $3.94 | 939116 |
| 2024-07-16 | 62.89 | $4.00 | 1.8M |
| 2024-07-15 | 61.05 | $3.90 | 1.6M |
| 2024-07-12 | 59.12 | $3.80 | 2.6M |
| 2024-07-11 | 57.32 | $3.71 | 2.0M |
| 2024-07-10 | 48.45 | $3.34 | 1.5M |
| 2024-07-09 | 47.89 | $3.32 | 950962 |
| 2024-07-08 | 45.67 | $3.24 | 865791 |
| 2024-07-05 | 47.35 | $3.31 | 1.2M |
| 2024-07-03 | 48.81 | $3.37 | 503846 |
| 2024-07-02 | 50.29 | $3.43 | 782410 |
| 2024-07-01 | 47.52 | $3.32 | 1.4M |
| 2024-06-28 | 48.46 | $3.36 | 6.0M |
| 2024-06-27 | 44.31 | $3.20 | 1.3M |
| 2024-06-26 | 38.74 | $3.01 | 1.3M |
| 2024-06-25 | 37.17 | $2.96 | 3.3M |
| 2024-06-24 | 41.63 | $3.18 | 1.6M |
| 2024-06-21 | 40.08 | $3.13 | 2.1M |
| 2024-06-20 | 40.49 | $3.15 | 2.1M |
| 2024-06-18 | 48.20 | $3.48 | 1.1M |
| 2024-06-17 | 48.73 | $3.50 | 1.6M |
| 2024-06-14 | 49.78 | $3.54 | 1.1M |
| 2024-06-13 | 50.03 | $3.55 | 1.2M |
| 2024-06-12 | 54.56 | $3.72 | 1.9M |
| 2024-06-11 | 52.89 | $3.65 | 798996 |
| 2024-06-10 | 55.66 | $3.75 | 679934 |
| 2024-06-07 | 56.22 | $3.77 | 707719 |
| 2024-06-06 | 58.46 | $3.85 | 823888 |
| 2024-06-05 | 58.73 | $3.86 | 1.3M |
| 2024-06-04 | 52.29 | $3.56 | 959647 |
| 2024-06-03 | 58.67 | $3.78 | 900269 |
| 2024-05-31 | 64.82 | $3.96 | 1.7M |
| 2024-05-30 | 62.76 | $3.86 | 1.8M |
| 2024-05-29 | 60.10 | $3.74 | 2.6M |
| 2024-05-28 | 57.19 | $3.62 | 888217 |
| 2024-05-24 | 56.18 | $3.58 | 871327 |
| 2024-05-23 | 55.43 | $3.55 | 954390 |
| 2024-05-22 | 59.29 | $3.67 | 2.2M |
| 2024-05-21 | 58.37 | $3.63 | 1.3M |
| 2024-05-20 | 58.68 | $3.64 | 1.1M |
| 2024-05-17 | 58.04 | $3.61 | 882722 |
| 2024-05-16 | 61.05 | $3.71 | 984278 |
| 2024-05-15 | 62.91 | $3.77 | 1.4M |
| 2024-05-14 | 62.37 | $3.74 | 2.8M |
| 2024-05-13 | 56.03 | $3.43 | 1.1M |
| 2024-05-10 | 50.96 | $3.23 | 1.7M |
| 2024-05-09 | 51.81 | $3.26 | 1.2M |
| 2024-05-08 | 55.63 | $3.39 | 834646 |
| 2024-05-07 | 55.15 | $3.37 | 651745 |
| 2024-05-06 | 55.44 | $3.38 | 830514 |
| 2024-05-03 | 56.55 | $3.42 | 987748 |
| 2024-05-02 | 53.67 | $3.29 | 1.3M |
| 2024-05-01 | 57.88 | $3.44 | 2.7M |
| 2024-04-30 | 54.73 | $3.30 | 1.6M |
| 2024-04-29 | 54.50 | $3.29 | 1.8M |
| 2024-04-26 | 57.28 | $3.39 | 2.5M |
| 2024-04-25 | 54.17 | $3.25 | 5.0M |
| 2024-04-24 | 48.59 | $3.03 | 2.6M |
| 2024-04-23 | 46.62 | $2.96 | 1.2M |
| 2024-04-22 | 43.08 | $2.84 | 1.8M |
| 2024-04-19 | 43.54 | $2.86 | 2.0M |
| 2024-04-18 | 41.16 | $2.78 | 2.1M |
| 2024-04-17 | 44.02 | $2.91 | 1.3M |
| 2024-04-16 | 44.02 | $2.91 | 2.0M |
| 2024-04-15 | 46.02 | $3.00 | 1.8M |
| 2024-04-12 | 46.02 | $3.00 | 1.5M |
| 2024-04-11 | 46.66 | $3.03 | 1.2M |
| 2024-04-10 | 45.94 | $3.00 | 3.1M |
| 2024-04-09 | 48.18 | $3.11 | 928681 |
| 2024-04-08 | 47.52 | $3.08 | 1.4M |
| 2024-04-05 | 49.52 | $3.18 | 1.2M |
| 2024-04-04 | 47.42 | $3.08 | 1.6M |
| 2024-04-03 | 47.79 | $3.10 | 1.2M |
| 2024-04-02 | 49.48 | $3.19 | 1.2M |
| 2024-04-01 | 52.83 | $3.36 | 1.4M |
| 2024-03-28 | 55.79 | $3.50 | 1.4M |
| 2024-03-27 | 54.04 | $3.40 | 1.3M |
| 2024-03-26 | 51.88 | $3.28 | 1.3M |
| 2024-03-25 | 53.07 | $3.34 | 1.1M |
| 2024-03-22 | 51.84 | $3.27 | 1.8M |
| 2024-03-21 | 58.21 | $3.58 | 3.8M |
| 2024-03-20 | 55.18 | $3.40 | 2.3M |
| 2024-03-19 | 51.65 | $3.21 | 2.7M |
| 2024-03-18 | 46.15 | $2.95 | 1.5M |
| 2024-03-15 | 42.05 | $2.78 | 12.6M |
| 2024-03-14 | 41.30 | $2.75 | 1.1M |
| 2024-03-13 | 44.00 | $2.90 | 1.1M |
| 2024-03-12 | 42.81 | $2.85 | 1.3M |
| 2024-03-11 | 41.64 | $2.80 | 981434 |
| 2024-03-08 | 42.64 | $2.86 | 941219 |
| 2024-03-07 | 40.38 | $2.76 | 944732 |
| 2024-03-06 | 40.84 | $2.79 | 1.4M |
| 2024-03-05 | 41.58 | $2.84 | 1.3M |
| 2024-03-04 | 42.32 | $2.89 | 1.5M |
| 2024-03-01 | 41.93 | $2.87 | 1.3M |
| 2024-02-29 | 40.40 | $2.79 | 1.6M |
| 2024-02-28 | 39.45 | $2.74 | 1.4M |
| 2024-02-27 | 39.69 | $2.76 | 2.0M |
| 2024-02-26 | 38.44 | $2.69 | 2.7M |
| 2024-02-23 | 41.21 | $2.93 | 3.7M |
| 2024-02-22 | 35.90 | $2.64 | 8.5M |
| 2024-02-21 | 38.90 | $2.90 | 9.4M |
| 2024-02-20 | 59.59 | $4.04 | 2.5M |
| 2024-02-16 | 59.86 | $4.05 | 1.7M |
| 2024-02-15 | 62.78 | $4.16 | 2.5M |
| 2024-02-14 | 58.98 | $3.94 | 1.3M |
| 2024-02-13 | 56.68 | $3.82 | 2.1M |
| 2024-02-12 | 65.70 | $4.13 | 2.1M |
| 2024-02-09 | 61.16 | $3.89 | 2.3M |
| 2024-02-08 | 57.60 | $3.73 | 761406 |
| 2024-02-07 | 55.41 | $3.64 | 897350 |
| 2024-02-06 | 56.33 | $3.67 | 1.3M |
| 2024-02-05 | 55.87 | $3.65 | 1.4M |
| 2024-02-02 | 59.78 | $3.78 | 986148 |
| 2024-02-01 | 61.36 | $3.83 | 1.4M |
| 2024-01-31 | 58.00 | $3.67 | 1.6M |
| 2024-01-30 | 63.22 | $3.83 | 1.3M |
| 2024-01-29 | 63.22 | $3.83 | 1.2M |
| 2024-01-26 | 61.86 | $3.76 | 1.5M |
| 2024-01-25 | 67.24 | $3.92 | 3.0M |
| 2024-01-24 | 62.39 | $3.67 | 993571 |
| 2024-01-23 | 64.57 | $3.73 | 1.0M |
| 2024-01-22 | 64.93 | $3.74 | 2.5M |
| 2024-01-19 | 63.97 | $3.69 | 1.8M |
| 2024-01-18 | 59.83 | $3.49 | 1.7M |
| 2024-01-17 | 59.16 | $3.46 | 2.0M |
| 2024-01-16 | 59.47 | $3.47 | 1.6M |
| 2024-01-12 | 64.69 | $3.63 | 2.3M |
| 2024-01-11 | 64.69 | $3.63 | 1.9M |
| 2024-01-10 | 63.80 | $3.58 | 2.0M |
| 2024-01-09 | 63.26 | $3.55 | 2.0M |
| 2024-01-08 | 64.77 | $3.60 | 2.6M |
| 2024-01-05 | 60.88 | $3.38 | 2.7M |
| 2024-01-04 | 58.72 | $3.27 | 2.1M |
| 2024-01-03 | 61.66 | $3.37 | 3.0M |
| 2024-01-02 | 57.40 | $3.16 | 1.3M |
| 2023-12-29 | 56.74 | $3.13 | 1.4M |
| 2023-12-28 | 59.34 | $3.22 | 932813 |
| 2023-12-27 | 59.14 | $3.21 | 1.2M |
| 2023-12-26 | 61.40 | $3.29 | 891508 |
| 2023-12-22 | 61.40 | $3.29 | 1.5M |
| 2023-12-21 | 60.20 | $3.22 | 1.3M |
| 2023-12-20 | 57.70 | $3.08 | 3.5M |
| 2023-12-19 | 59.73 | $3.16 | 3.1M |
| 2023-12-18 | 58.34 | $3.08 | 3.9M |
| 2023-12-15 | 55.39 | $2.92 | 33.6M |
| 2023-12-14 | 59.11 | $3.07 | 6.8M |
| 2023-12-13 | 49.69 | $2.63 | 3.3M |
| 2023-12-12 | 43.19 | $2.40 | 2.5M |
| 2023-12-11 | 46.41 | $2.53 | 3.3M |
| 2023-12-08 | 49.66 | $2.65 | 1.9M |
| 2023-12-07 | 47.33 | $2.57 | 2.7M |
| 2023-12-06 | 47.59 | $2.58 | 2.7M |
| 2023-12-05 | 44.98 | $2.49 | 2.7M |
| 2023-12-04 | 48.55 | $2.63 | 4.9M |
| 2023-12-01 | 51.30 | $2.73 | 3.1M |
| 2023-11-30 | 46.70 | $2.57 | 1.9M |
| 2023-11-29 | 48.90 | $2.65 | 1.8M |
| 2023-11-28 | 48.32 | $2.63 | 1.7M |
| 2023-11-27 | 51.94 | $2.76 | 1.9M |
| 2023-11-24 | 55.27 | $2.87 | 486814 |
| 2023-11-22 | 57.17 | $2.93 | 1.7M |
| 2023-11-21 | 54.18 | $2.81 | 982340 |
| 2023-11-20 | 56.04 | $2.87 | 1.3M |
| 2023-11-17 | 54.30 | $2.80 | 1.4M |
| 2023-11-16 | 50.30 | $2.65 | 1.0M |
| 2023-11-15 | 51.44 | $2.69 | 1.2M |
| 2023-11-14 | 49.26 | $2.61 | 1.5M |
| 2023-11-13 | 44.19 | $2.44 | 1.0M |
| 2023-11-10 | 41.58 | $2.36 | 1.1M |
| 2023-11-09 | 40.92 | $2.34 | 1.1M |
| 2023-11-08 | 44.74 | $2.50 | 2.0M |
| 2023-11-07 | 46.28 | $2.56 | 942288 |
| 2023-11-06 | 43.83 | $2.48 | 1.4M |
| 2023-11-03 | 44.31 | $2.50 | 1.8M |
| 2023-11-02 | 39.26 | $2.34 | 3.1M |
| 2023-11-01 | 28.94 | $2.07 | 1.5M |
| 2023-10-31 | 30.20 | $2.14 | 4.7M |
| 2023-10-30 | 28.51 | $2.10 | 1.4M |
| 2023-10-27 | 28.09 | $2.09 | 2.6M |
| 2023-10-26 | 33.44 | $2.38 | 3.5M |
| 2023-10-25 | 34.29 | $2.42 | 1.6M |
| 2023-10-24 | 37.48 | $2.56 | 1.2M |
| 2023-10-23 | 35.86 | $2.52 | 1.1M |
| 2023-10-20 | 35.86 | $2.52 | 1.3M |
| 2023-10-19 | 38.81 | $2.65 | 814528 |
| 2023-10-18 | 40.01 | $2.70 | 612189 |
| 2023-10-17 | 42.51 | $2.80 | 1.4M |
| 2023-10-16 | 36.06 | $2.63 | 938704 |
| 2023-10-13 | 35.66 | $2.62 | 968324 |
| 2023-10-12 | 36.76 | $2.67 | 1.4M |
| 2023-10-11 | 39.54 | $2.79 | 1.4M |
| 2023-10-10 | 42.89 | $2.92 | 957573 |
| 2023-10-09 | 37.48 | $2.78 | 564868 |
| 2023-10-06 | 37.97 | $2.80 | 1.2M |
| 2023-10-05 | 36.39 | $2.76 | 1.2M |
| 2023-10-04 | 38.98 | $2.87 | 1.9M |
| 2023-10-03 | 39.71 | $2.90 | 1.9M |
| 2023-10-02 | 40.18 | $2.92 | 1.3M |
| 2023-09-29 | 39.49 | $2.90 | 3.0M |
| 2023-09-28 | 34.07 | $2.75 | 1.4M |
| 2023-09-27 | 34.46 | $2.77 | 1.3M |
| 2023-09-26 | 31.86 | $2.70 | 1.0M |
| 2023-09-25 | 34.46 | $2.84 | 740849 |
| 2023-09-22 | 32.21 | $2.78 | 910396 |
| 2023-09-21 | 34.06 | $2.88 | 993828 |
| 2023-09-20 | 36.03 | $2.98 | 681169 |
| 2023-09-19 | 36.63 | $3.01 | 919711 |
| 2023-09-18 | 38.90 | $3.12 | 754351 |
| 2023-09-15 | 38.90 | $3.12 | 2.7M |
| 2023-09-14 | 39.71 | $3.16 | 849634 |
| 2023-09-13 | 36.58 | $3.06 | 986641 |
| 2023-09-12 | 35.63 | $3.03 | 855941 |
| 2023-09-11 | 36.32 | $3.07 | 1.1M |
| 2023-09-08 | 37.53 | $3.14 | 883785 |
| 2023-09-07 | 37.53 | $3.14 | 1.7M |
| 2023-09-06 | 40.86 | $3.33 | 983370 |
| 2023-09-05 | 41.60 | $3.37 | 1.3M |
| 2023-09-01 | 45.50 | $3.57 | 1.4M |
| 2023-08-31 | 40.46 | $3.38 | 1.0M |
| 2023-08-30 | 41.41 | $3.43 | 847948 |
| 2023-08-29 | 40.34 | $3.39 | 859003 |
| 2023-08-28 | 37.63 | $3.29 | 725835 |
| 2023-08-25 | 36.81 | $3.26 | 979557 |
| 2023-08-24 | 36.81 | $3.26 | 1.0M |
| 2023-08-23 | 37.25 | $3.29 | 1.0M |
| 2023-08-22 | 35.53 | $3.22 | 1.4M |
| 2023-08-21 | 35.93 | $3.25 | 916457 |
| 2023-08-18 | 36.99 | $3.33 | 1.4M |
| 2023-08-17 | 36.55 | $3.31 | 1.2M |
| 2023-08-16 | 37.94 | $3.42 | 1.5M |
| 2023-08-15 | 39.09 | $3.51 | 971642 |
| 2023-08-14 | 41.36 | $3.68 | 826594 |
| 2023-08-11 | 42.88 | $3.79 | 1.2M |
| 2023-08-10 | 42.14 | $3.75 | 1.9M |
| 2023-08-09 | 42.67 | $3.79 | 1.7M |
| 2023-08-08 | 42.16 | $3.76 | 2.1M |
| 2023-08-07 | 45.64 | $4.03 | 2.6M |
| 2023-08-04 | 53.21 | $4.52 | 2.0M |
| 2023-08-03 | 61.07 | $4.92 | 5.0M |
| 2023-08-02 | 46.40 | $4.14 | 1.8M |
| 2023-08-01 | 52.69 | $4.40 | 1.9M |
| 2023-07-31 | 52.46 | $4.39 | 1.1M |
| 2023-07-28 | 49.85 | $4.28 | 2.1M |
| 2023-07-27 | 51.06 | $4.33 | 1.4M |
| 2023-07-26 | 55.12 | $4.49 | 1.3M |
| 2023-07-25 | 55.92 | $4.52 | 820993 |
| 2023-07-24 | 54.03 | $4.43 | 645156 |
| 2023-07-21 | 52.75 | $4.37 | 1.0M |
| 2023-07-20 | 54.43 | $4.44 | 782946 |
| 2023-07-19 | 58.20 | $4.59 | 990277 |
| 2023-07-18 | 55.05 | $4.43 | 642489 |
| 2023-07-17 | 54.85 | $4.42 | 901091 |
| 2023-07-14 | 53.86 | $4.37 | 665743 |
| 2023-07-13 | 54.77 | $4.41 | 772417 |
| 2023-07-12 | 57.78 | $4.54 | 820316 |
| 2023-07-11 | 57.61 | $4.53 | 749029 |
| 2023-07-10 | 58.28 | $4.56 | 845093 |
| 2023-07-07 | 55.84 | $4.41 | 2.3M |
| 2023-07-06 | 53.06 | $4.25 | 878239 |
| 2023-07-05 | 54.91 | $4.34 | 1.3M |
| 2023-07-03 | 58.34 | $4.50 | 956679 |
| 2023-06-30 | 56.74 | $4.40 | 1.4M |
| 2023-06-29 | 53.86 | $4.23 | 650598 |
| 2023-06-28 | 53.51 | $4.21 | 825374 |
| 2023-06-27 | 53.18 | $4.19 | 962236 |
| 2023-06-26 | 49.76 | $3.99 | 1.4M |
| 2023-06-23 | 45.61 | $3.77 | 3.5M |
| 2023-06-22 | 49.88 | $4.01 | 872889 |
| 2023-06-21 | 51.21 | $4.08 | 1.0M |
| 2023-06-20 | 52.74 | $4.16 | 1.2M |
| 2023-06-16 | 53.88 | $4.22 | 6.0M |
| 2023-06-15 | 51.55 | $4.08 | 1.4M |
| 2023-06-14 | 52.82 | $4.15 | 2.9M |
| 2023-06-13 | 52.02 | $4.10 | 1.2M |
| 2023-06-12 | 48.89 | $3.91 | 1.3M |
| 2023-06-09 | 45.14 | $3.70 | 598322 |
| 2023-06-08 | 45.90 | $3.75 | 1.3M |
| 2023-06-07 | 47.27 | $3.84 | 1.8M |
| 2023-06-06 | 47.27 | $3.84 | 2.1M |
| 2023-06-05 | 49.63 | $4.00 | 2.1M |
| 2023-06-02 | 45.93 | $3.77 | 2.9M |
| 2023-06-01 | 37.82 | $3.34 | 1.3M |
| 2023-05-31 | 36.34 | $3.27 | 1.7M |
| 2023-05-30 | 34.87 | $3.20 | 1.6M |
| 2023-05-26 | 32.10 | $3.07 | 885300 |
| 2023-05-25 | 32.10 | $3.07 | 1.1M |
| 2023-05-24 | 32.29 | $3.09 | 1.5M |
| 2023-05-23 | 33.62 | $3.23 | 2.0M |
| 2023-05-22 | 35.60 | $3.43 | 1.2M |
| 2023-05-19 | 36.01 | $3.47 | 1.6M |
| 2023-05-18 | 36.90 | $3.56 | 1.7M |
| 2023-05-17 | 37.39 | $3.61 | 2.0M |
| 2023-05-16 | 34.41 | $3.43 | 1.4M |
| 2023-05-15 | 35.12 | $3.51 | 982902 |
| 2023-05-12 | 34.96 | $3.50 | 1.6M |
| 2023-05-11 | 35.37 | $3.55 | 1.2M |
| 2023-05-10 | 35.77 | $3.60 | 1.1M |
| 2023-05-09 | 33.63 | $3.45 | 1.6M |
| 2023-05-08 | 33.85 | $3.48 | 1.5M |
| 2023-05-05 | 35.12 | $3.66 | 1.9M |
| 2023-05-04 | 34.21 | $3.59 | 2.8M |
| 2023-05-03 | 34.40 | $3.62 | 4.0M |
| 2023-05-02 | 35.64 | $3.81 | 7.9M |
| 2023-05-01 | 63.03 | $6.23 | 2.2M |
| 2023-04-28 | 65.19 | $6.34 | 3.1M |
| 2023-04-27 | 60.37 | $5.93 | 1.4M |
| 2023-04-26 | 59.46 | $5.86 | 2.0M |
| 2023-04-25 | 60.40 | $5.91 | 2.2M |
| 2023-04-24 | 60.77 | $5.93 | 1.9M |
| 2023-04-21 | 60.43 | $5.90 | 3.1M |
| 2023-04-20 | 49.25 | $5.10 | 1.3M |
| 2023-04-19 | 50.26 | $5.16 | 1.2M |
| 2023-04-18 | 47.89 | $5.02 | 1.4M |
| 2023-04-17 | 49.00 | $5.09 | 776651 |
| 2023-04-14 | 51.09 | $5.22 | 960466 |
| 2023-04-13 | 52.23 | $5.29 | 1.2M |
| 2023-04-12 | 52.08 | $5.28 | 1.6M |
| 2023-04-11 | 50.95 | $5.20 | 1.0M |
| 2023-04-10 | 49.10 | $5.07 | 1.3M |
| 2023-04-06 | 46.27 | $4.88 | 1.1M |
| 2023-04-05 | 45.82 | $4.85 | 1.4M |
| 2023-04-04 | 46.82 | $4.93 | 1.2M |
| 2023-04-03 | 45.27 | $4.82 | 2.1M |
| 2023-03-31 | 46.20 | $4.90 | 1.3M |
| 2023-03-30 | 45.12 | $4.82 | 1.2M |
| 2023-03-29 | 43.79 | $4.72 | 990656 |
| 2023-03-28 | 42.87 | $4.65 | 1.1M |
| 2023-03-27 | 43.75 | $4.74 | 984550 |
| 2023-03-24 | 41.74 | $4.58 | 941060 |
| 2023-03-23 | 42.19 | $4.63 | 1.6M |
| 2023-03-22 | 45.13 | $4.95 | 1.2M |
| 2023-03-21 | 47.70 | $5.21 | 1.8M |
| 2023-03-20 | 47.37 | $5.18 | 2.2M |
| 2023-03-17 | 45.97 | $5.05 | 6.2M |
| 2023-03-16 | 49.11 | $5.38 | 1.4M |
| 2023-03-15 | 46.15 | $5.10 | 1.8M |
| 2023-03-14 | 49.06 | $5.40 | 1.7M |
| 2023-03-13 | 46.49 | $5.16 | 2.2M |
| 2023-03-10 | 47.44 | $5.26 | 2.1M |
| 2023-03-09 | 49.15 | $5.44 | 1.5M |
| 2023-03-08 | 52.54 | $5.78 | 1.1M |
| 2023-03-07 | 53.90 | $5.91 | 3.1M |
| 2023-03-06 | 55.04 | $6.02 | 2.4M |
| 2023-03-03 | 56.91 | $6.20 | 2.8M |
| 2023-03-02 | 53.58 | $5.80 | 2.9M |
| 2023-03-01 | 57.25 | $6.15 | 3.0M |
| 2023-02-28 | 56.53 | $6.06 | 1.9M |
| 2023-02-27 | 57.88 | $6.19 | 1.7M |
| 2023-02-24 | 59.02 | $6.30 | 2.4M |
| 2023-02-23 | 62.63 | $6.64 | 2.4M |
| 2023-02-22 | 64.96 | $6.85 | 3.0M |
| 2023-02-21 | 64.11 | $6.71 | 7.7M |
| 2023-02-17 | 80.31 | $7.94 | 5.0M |
| 2023-02-16 | 79.51 | $7.74 | 19.6M |
| 2023-02-15 | 57.92 | $5.08 | 1.5M |
| 2023-02-14 | 57.92 | $5.08 | 1.7M |
| 2023-02-13 | 60.07 | $5.18 | 947673 |
| 2023-02-10 | 60.28 | $5.19 | 1.2M |
| 2023-02-09 | 58.76 | $5.08 | 1.7M |
| 2023-02-08 | 59.95 | $5.14 | 1.4M |
| 2023-02-07 | 61.13 | $5.20 | 2.7M |
| 2023-02-06 | 60.76 | $5.17 | 1.6M |
| 2023-02-03 | 63.81 | $5.33 | 2.4M |
| 2023-02-02 | 69.83 | $5.62 | 4.5M |
| 2023-02-01 | 68.36 | $5.47 | 5.1M |
| 2023-01-31 | 65.72 | $5.22 | 4.4M |
| 2023-01-30 | 60.31 | $4.79 | 2.7M |
| 2023-01-27 | 63.18 | $4.92 | 3.2M |
| 2023-01-26 | 59.83 | $4.68 | 3.7M |
| 2023-01-25 | 61.15 | $4.74 | 3.5M |
| 2023-01-24 | 56.60 | $4.44 | 4.1M |
| 2023-01-23 | 63.95 | $4.75 | 2.4M |
| 2023-01-20 | 63.37 | $4.71 | 3.2M |
| 2023-01-19 | 58.42 | $4.40 | 2.9M |
| 2023-01-18 | 59.15 | $4.43 | 1.1M |
| 2023-01-17 | 63.72 | $4.61 | 2.5M |
| 2023-01-13 | 63.57 | $4.60 | 893477 |
| 2023-01-12 | 65.61 | $4.68 | 946511 |
| 2023-01-11 | 65.22 | $4.65 | 3.2M |
| 2023-01-10 | 66.19 | $4.69 | 1.2M |
| 2023-01-09 | 64.69 | $4.57 | 3.8M |
| 2023-01-06 | 69.30 | $4.76 | 4.5M |
| 2023-01-05 | 67.93 | $4.64 | 1.3M |
| 2023-01-04 | 67.93 | $4.64 | 2.3M |
| 2023-01-03 | 65.12 | $4.40 | 2.4M |
| 2022-12-30 | 64.12 | $4.32 | 1.6M |
| 2022-12-29 | 63.62 | $4.28 | 2.3M |
| 2022-12-28 | 58.31 | $3.89 | 1.7M |
| 2022-12-27 | 61.14 | $4.02 | 1.4M |
| 2022-12-23 | 59.11 | $3.88 | 973418 |
| 2022-12-22 | 59.53 | $3.90 | 3.2M |
| 2022-12-21 | 58.54 | $3.83 | 1.7M |
| 2022-12-20 | 58.54 | $3.83 | 2.6M |
| 2022-12-19 | 57.20 | $3.73 | 1.4M |
| 2022-12-16 | 58.65 | $3.81 | 9.5M |
| 2022-12-15 | 55.15 | $3.55 | 1.8M |
| 2022-12-14 | 58.40 | $3.73 | 1.9M |
| 2022-12-13 | 61.05 | $3.87 | 3.6M |
| 2022-12-12 | 56.03 | $3.50 | 3.0M |
| 2022-12-09 | 57.56 | $3.58 | 3.2M |
| 2022-12-08 | 57.74 | $3.59 | 3.6M |
| 2022-12-07 | 56.68 | $3.51 | 4.0M |
| 2022-12-06 | 54.64 | $3.36 | 2.0M |
| 2022-12-05 | 53.95 | $3.31 | 1.7M |
| 2022-12-02 | 56.22 | $3.45 | 2.1M |
| 2022-12-01 | 55.20 | $3.37 | 3.2M |
| 2022-11-30 | 56.13 | $3.43 | 3.5M |
| 2022-11-29 | 52.44 | $3.14 | 1.8M |
| 2022-11-28 | 51.38 | $3.06 | 4.3M |
| 2022-11-25 | 59.66 | $3.58 | 667212 |
| 2022-11-23 | 57.27 | $3.39 | 1.3M |
| 2022-11-22 | 55.69 | $3.27 | 840816 |
| 2022-11-21 | 53.94 | $3.14 | 1.0M |
| 2022-11-18 | 57.25 | $3.34 | 1.1M |
| 2022-11-17 | 55.70 | $3.22 | 906510 |
| 2022-11-16 | 55.06 | $3.17 | 1.4M |
| 2022-11-15 | 59.31 | $3.43 | 1.4M |
| 2022-11-14 | 56.48 | $3.20 | 2.1M |
| 2022-11-11 | 59.02 | $3.35 | 2.2M |
| 2022-11-10 | 57.45 | $3.22 | 2.9M |
| 2022-11-09 | 50.17 | $2.70 | 2.0M |
| 2022-11-08 | 56.33 | $3.05 | 1.6M |
| 2022-11-07 | 54.51 | $2.93 | 1.4M |
| 2022-11-04 | 54.69 | $2.94 | 2.2M |
| 2022-11-03 | 52.92 | $2.82 | 1.8M |
| 2022-11-02 | 55.32 | $2.96 | 4.7M |
| 2022-11-01 | 60.96 | $3.26 | 3.9M |
| 2022-10-31 | 55.34 | $2.87 | 4.6M |
| 2022-10-28 | 58.63 | $3.03 | 4.6M |
| 2022-10-27 | 56.64 | $2.90 | 8.4M |
| 2022-10-26 | 45.05 | $2.30 | 4.1M |
| 2022-10-25 | 40.52 | $2.12 | 3.5M |
| 2022-10-24 | 39.47 | $2.08 | 3.5M |
| 2022-10-21 | 38.70 | $2.05 | 6.3M |
| 2022-10-20 | 44.66 | $2.38 | 1.8M |
| 2022-10-19 | 42.89 | $2.31 | 1.5M |
| 2022-10-18 | 44.23 | $2.38 | 1.6M |
| 2022-10-17 | 43.51 | $2.35 | 2.4M |
| 2022-10-14 | 39.55 | $2.19 | 1.2M |
| 2022-10-13 | 40.22 | $2.23 | 2.0M |
| 2022-10-12 | 38.23 | $2.15 | 1.2M |
| 2022-10-11 | 38.69 | $2.18 | 1.6M |
| 2022-10-10 | 36.26 | $2.08 | 1.4M |
| 2022-10-07 | 36.02 | $2.07 | 3.0M |
| 2022-10-06 | 37.50 | $2.18 | 1.9M |
| 2022-10-05 | 40.67 | $2.40 | 2.3M |
| 2022-10-04 | 41.89 | $2.48 | 2.6M |
| 2022-10-03 | 35.94 | $2.22 | 2.3M |
| 2022-09-30 | 34.22 | $2.15 | 1.5M |
| 2022-09-29 | 35.65 | $2.26 | 2.9M |
| 2022-09-28 | 38.28 | $2.45 | 3.0M |
| 2022-09-27 | 32.84 | $2.23 | 2.4M |
| 2022-09-26 | 34.00 | $2.32 | 2.0M |
| 2022-09-23 | 34.79 | $2.38 | 2.2M |
| 2022-09-22 | 37.22 | $2.56 | 2.4M |
| 2022-09-21 | 39.56 | $2.72 | 1.5M |
| 2022-09-20 | 40.94 | $2.81 | 1.2M |
| 2022-09-19 | 42.33 | $2.90 | 1.4M |
| 2022-09-16 | 42.49 | $2.91 | 4.2M |
| 2022-09-15 | 43.23 | $2.96 | 2.2M |
| 2022-09-14 | 42.08 | $2.90 | 2.2M |
| 2022-09-13 | 43.62 | $3.01 | 3.6M |
| 2022-09-12 | 47.05 | $3.24 | 3.1M |
| 2022-09-09 | 46.88 | $3.23 | 2.6M |
| 2022-09-08 | 43.56 | $3.04 | 1.8M |
| 2022-09-07 | 40.59 | $2.88 | 2.0M |
| 2022-09-06 | 37.04 | $2.70 | 1.9M |
| 2022-09-02 | 36.44 | $2.67 | 1.9M |
| 2022-09-01 | 36.44 | $2.67 | 2.1M |
| 2022-08-31 | 36.26 | $2.66 | 2.4M |
| 2022-08-30 | 38.03 | $2.83 | 2.6M |
| 2022-08-29 | 39.76 | $2.99 | 2.4M |
| 2022-08-26 | 40.75 | $3.08 | 1.8M |
| 2022-08-25 | 43.13 | $3.29 | 2.6M |
| 2022-08-24 | 39.45 | $3.06 | 2.6M |
| 2022-08-23 | 38.96 | $3.03 | 2.3M |
| 2022-08-22 | 40.19 | $3.15 | 2.0M |
| 2022-08-19 | 40.30 | $3.16 | 2.6M |
| 2022-08-18 | 40.78 | $3.21 | 1.6M |
| 2022-08-17 | 40.65 | $3.20 | 1.6M |
| 2022-08-16 | 41.65 | $3.31 | 3.5M |
| 2022-08-15 | 43.22 | $3.48 | 2.5M |
| 2022-08-12 | 45.72 | $3.74 | 2.5M |
| 2022-08-11 | 46.11 | $3.78 | 3.5M |
| 2022-08-10 | 44.19 | $3.61 | 3.7M |
| 2022-08-09 | 42.58 | $3.47 | 2.3M |
| 2022-08-08 | 43.78 | $3.61 | 2.5M |
| 2022-08-05 | 42.80 | $3.52 | 3.8M |
| 2022-08-04 | 40.39 | $3.30 | 3.7M |
| 2022-08-03 | 41.91 | $3.50 | 9.4M |
| 2022-08-02 | 34.25 | $2.85 | 5.0M |
| 2022-08-01 | 35.48 | $3.03 | 5.6M |
| 2022-07-29 | 34.86 | $2.98 | 5.6M |
| 2022-07-28 | 34.62 | $2.96 | 20.2M |
| 2022-07-27 | 56.33 | $5.18 | 4.3M |
| 2022-07-26 | 54.37 | $5.02 | 2.2M |
| 2022-07-25 | 53.51 | $4.95 | 3.8M |
| 2022-07-22 | 52.90 | $4.90 | 8.7M |
| 2022-07-21 | 41.42 | $4.11 | 1.6M |
| 2022-07-20 | 41.54 | $4.12 | 2.4M |
| 2022-07-19 | 41.89 | $4.15 | 2.5M |
| 2022-07-18 | 35.31 | $3.77 | 2.1M |
| 2022-07-15 | 32.84 | $3.64 | 2.1M |
| 2022-07-14 | 28.87 | $3.44 | 2.1M |
| 2022-07-13 | 30.59 | $3.64 | 2.7M |
| 2022-07-12 | 27.52 | $3.49 | 2.7M |
| 2022-07-11 | 30.42 | $3.83 | 2.5M |
| 2022-07-08 | 31.43 | $3.94 | 1.8M |
| 2022-07-07 | 31.53 | $3.95 | 1.7M |
| 2022-07-06 | 30.57 | $3.90 | 3.7M |
| 2022-07-05 | 33.02 | $4.18 | 2.2M |
| 2022-07-01 | 30.17 | $4.03 | 4.1M |
| 2022-06-30 | 24.47 | $3.75 | 2.7M |
| 2022-06-29 | 26.21 | $3.99 | 1.5M |
| 2022-06-28 | 26.66 | $4.05 | 1.9M |
| 2022-06-27 | 26.95 | $4.09 | 2.3M |
| 2022-06-24 | 27.75 | $4.20 | 4.7M |
| 2022-06-23 | 26.43 | $4.13 | 2.1M |
| 2022-06-22 | 26.50 | $4.14 | 2.5M |
| 2022-06-21 | 23.99 | $4.00 | 3.0M |
| 2022-06-17 | 25.34 | $4.23 | 7.3M |
| 2022-06-16 | 22.64 | $4.08 | 3.2M |
| 2022-06-15 | 23.12 | $4.17 | 4.9M |
| 2022-06-14 | 26.81 | $4.79 | 2.4M |
| 2022-06-13 | 27.01 | $4.82 | 2.7M |
| 2022-06-10 | 26.32 | $4.78 | 2.0M |
| 2022-06-09 | 26.74 | $4.85 | 2.0M |
| 2022-06-08 | 28.66 | $5.16 | 1.8M |
| 2022-06-07 | 29.24 | $5.25 | 1.7M |
| 2022-06-06 | 29.43 | $5.28 | 1.9M |
| 2022-06-03 | 30.49 | $5.45 | 2.6M |
| 2022-06-02 | 27.27 | $5.23 | 3.0M |
| 2022-06-01 | 23.76 | $5.00 | 2.3M |
| 2022-05-31 | 24.96 | $5.24 | 2.5M |
| 2022-05-27 | 25.26 | $5.30 | 1.8M |
| 2022-05-26 | 25.50 | $5.35 | 2.8M |
| 2022-05-25 | 25.69 | $5.39 | 2.4M |
| 2022-05-24 | 24.09 | $5.27 | 2.4M |
| 2022-05-23 | 26.00 | $5.70 | 1.7M |
| 2022-05-20 | 26.46 | $5.80 | 1.9M |
| 2022-05-19 | 26.08 | $5.77 | 2.5M |
| 2022-05-18 | 26.68 | $5.91 | 2.9M |
| 2022-05-17 | 29.10 | $6.44 | 1.6M |
| 2022-05-16 | 26.72 | $6.24 | 1.2M |
| 2022-05-13 | 27.83 | $6.49 | 2.6M |
| 2022-05-12 | 25.84 | $6.32 | 3.0M |
| 2022-05-11 | 23.49 | $6.12 | 2.3M |
| 2022-05-10 | 24.49 | $6.39 | 2.0M |
| 2022-05-09 | 25.32 | $6.61 | 1.5M |
| 2022-05-06 | 26.98 | $7.03 | 1.5M |
| 2022-05-05 | 27.18 | $7.08 | 1.7M |
| 2022-05-04 | 28.35 | $7.37 | 2.6M |
| 2022-05-03 | 25.08 | $7.06 | 2.3M |
| 2022-05-02 | 25.44 | $7.16 | 4.1M |
| 2022-04-29 | 27.31 | $7.67 | 2.4M |
| 2022-04-28 | 30.74 | $8.48 | 3.9M |
| 2022-04-27 | 32.87 | $8.92 | 1.5M |
| 2022-04-26 | 32.16 | $8.85 | 2.1M |
| 2022-04-25 | 33.26 | $9.08 | 3.2M |
| 2022-04-22 | 34.98 | $9.43 | 3.1M |
| 2022-04-21 | 49.28 | $11.49 | 1.1M |
| 2022-04-20 | 51.11 | $11.68 | 849575 |
| 2022-04-19 | 47.71 | $11.33 | 745385 |
| 2022-04-18 | 47.01 | $11.26 | 518025 |
| 2022-04-14 | 48.78 | $11.46 | 756927 |
| 2022-04-13 | 47.17 | $11.29 | 606763 |
| 2022-04-12 | 46.42 | $11.21 | 875486 |
| 2022-04-11 | 42.33 | $10.79 | 995357 |
| 2022-04-08 | 43.53 | $10.95 | 815938 |
| 2022-04-07 | 46.69 | $11.35 | 1.0M |
| 2022-04-06 | 44.98 | $11.17 | 1.3M |
| 2022-04-05 | 44.70 | $11.14 | 901631 |
| 2022-04-04 | 49.48 | $11.74 | 880830 |
| 2022-04-01 | 51.22 | $11.94 | 1.1M |
| 2022-03-31 | 50.64 | $11.87 | 1.0M |
| 2022-03-30 | 50.09 | $11.80 | 1.3M |
| 2022-03-29 | 53.72 | $12.24 | 943579 |
| 2022-03-28 | 53.72 | $12.24 | 875691 |
| 2022-03-25 | 54.29 | $12.31 | 1.8M |
| 2022-03-24 | 48.63 | $11.54 | 861315 |
| 2022-03-23 | 47.43 | $11.39 | 568721 |
| 2022-03-22 | 47.86 | $11.45 | 560196 |
| 2022-03-21 | 47.86 | $11.45 | 744737 |
| 2022-03-18 | 48.91 | $11.61 | 1.4M |
| 2022-03-17 | 49.56 | $11.71 | 534789 |
| 2022-03-16 | 48.52 | $11.55 | 1.0M |
| 2022-03-15 | 48.01 | $11.47 | 753166 |
| 2022-03-14 | 47.02 | $11.31 | 1.2M |
| 2022-03-11 | 49.03 | $11.67 | 850518 |
| 2022-03-10 | 50.74 | $11.97 | 1.2M |
| 2022-03-09 | 50.02 | $11.84 | 1.6M |
| 2022-03-08 | 43.30 | $10.73 | 1.1M |
| 2022-03-07 | 42.77 | $10.65 | 1.3M |
| 2022-03-04 | 44.49 | $11.00 | 1.1M |
| 2022-03-03 | 44.31 | $10.97 | 1.3M |
| 2022-03-02 | 42.76 | $10.71 | 1.0M |
| 2022-03-01 | 39.51 | $10.18 | 1.4M |
| 2022-02-28 | 40.88 | $10.51 | 1.4M |
| 2022-02-25 | 41.34 | $10.62 | 1.7M |
| 2022-02-24 | 36.71 | $9.86 | 2.6M |
| 2022-02-23 | 35.04 | $9.60 | 2.0M |
| 2022-02-22 | 35.91 | $9.85 | 2.9M |
| 2022-02-18 | 39.25 | $10.76 | 3.3M |
| 2022-02-17 | 46.11 | $12.29 | 2.6M |
| 2022-02-16 | 57.37 | $14.10 | 1.3M |
| 2022-02-15 | 54.88 | $13.67 | 869106 |
| 2022-02-14 | 50.41 | $12.97 | 979770 |
| 2022-02-11 | 52.16 | $13.22 | 1.2M |
| 2022-02-10 | 52.65 | $13.29 | 1.7M |
| 2022-02-09 | 48.89 | $12.71 | 1.8M |
| 2022-02-08 | 43.44 | $11.97 | 1.3M |
| 2022-02-07 | 39.73 | $11.52 | 1.7M |
| 2022-02-04 | 45.82 | $12.48 | 1.7M |
| 2022-02-03 | 47.48 | $12.71 | 785922 |
| 2022-02-02 | 49.79 | $13.02 | 1.1M |
| 2022-02-01 | 47.60 | $12.74 | 1.2M |
| 2022-01-31 | 47.22 | $12.69 | 1.7M |
| 2022-01-28 | 49.52 | $13.02 | 962765 |
| 2022-01-27 | 47.22 | $12.71 | 1.2M |
| 2022-01-26 | 51.78 | $13.34 | 1.5M |
| 2022-01-25 | 52.24 | $13.40 | 1.1M |
| 2022-01-24 | 54.12 | $13.65 | 1.6M |
| 2022-01-21 | 50.08 | $13.06 | 1.4M |
| 2022-01-20 | 54.07 | $13.58 | 1.2M |
| 2022-01-19 | 60.21 | $14.28 | 1.9M |
| 2022-01-18 | 56.60 | $13.74 | 2.5M |
| 2022-01-14 | 51.83 | $13.12 | 692541 |
| 2022-01-13 | 50.84 | $13.00 | 1.0M |
| 2022-01-12 | 48.75 | $12.75 | 1.2M |
| 2022-01-11 | 47.99 | $12.66 | 1.7M |
| 2022-01-10 | 47.75 | $12.63 | 934875 |
| 2022-01-07 | 42.72 | $12.04 | 1.4M |
| 2022-01-06 | 48.68 | $12.83 | 1.1M |
| 2022-01-05 | 49.93 | $12.98 | 1.4M |
| 2022-01-04 | 56.27 | $13.67 | 1.2M |
| 2022-01-03 | 52.89 | $13.26 | 723202 |
| 2021-12-31 | 53.37 | $13.31 | 621425 |
| 2021-12-30 | 53.93 | $13.37 | 567384 |
| 2021-12-29 | 53.85 | $13.36 | 456647 |
| 2021-12-28 | 53.34 | $13.29 | 617842 |
| 2021-12-27 | 55.25 | $13.52 | 751836 |
| 2021-12-23 | 53.67 | $13.29 | 845650 |
| 2021-12-22 | 53.20 | $13.22 | 548072 |
| 2021-12-21 | 51.15 | $12.92 | 791026 |
| 2021-12-20 | 47.82 | $12.46 | 1.1M |
| 2021-12-17 | 49.28 | $12.67 | 2.2M |
| 2021-12-16 | 48.57 | $12.57 | 1.0M |
| 2021-12-15 | 53.77 | $13.30 | 951083 |
| 2021-12-14 | 52.38 | $13.09 | 1.5M |
| 2021-12-13 | 53.40 | $13.23 | 2.1M |
| 2021-12-10 | 50.03 | $12.72 | 1.1M |
| 2021-12-09 | 46.19 | $12.19 | 735757 |
| 2021-12-08 | 47.84 | $12.44 | 848655 |
| 2021-12-07 | 44.61 | $12.01 | 727183 |
| 2021-12-06 | 43.45 | $11.86 | 1.0M |
| 2021-12-03 | 42.07 | $11.68 | 1.6M |
| 2021-12-02 | 44.66 | $12.13 | 1.1M |
| 2021-12-01 | 39.20 | $11.44 | 1.8M |
| 2021-11-30 | 42.62 | $12.03 | 925162 |
| 2021-11-29 | 46.25 | $12.59 | 1.4M |
| 2021-11-26 | 48.42 | $12.90 | 934226 |
| 2021-11-24 | 54.54 | $13.68 | 1.0M |
| 2021-11-23 | 60.09 | $14.28 | 656317 |
| 2021-11-22 | 59.24 | $14.15 | 1.1M |
| 2021-11-19 | 56.88 | $13.80 | 1.3M |
| 2021-11-18 | 61.00 | $14.23 | 1.3M |
| 2021-11-17 | 66.65 | $14.76 | 679671 |
| 2021-11-16 | 66.65 | $14.76 | 892352 |
| 2021-11-15 | 66.33 | $14.70 | 914632 |
| 2021-11-12 | 67.15 | $14.78 | 971243 |
| 2021-11-11 | 68.75 | $14.94 | 1.0M |
| 2021-11-10 | 67.88 | $14.75 | 1.2M |
| 2021-11-09 | 67.66 | $14.70 | 1.5M |
| 2021-11-08 | 66.19 | $14.37 | 1.3M |
| 2021-11-05 | 66.36 | $14.39 | 1.9M |
| 2021-11-04 | 63.08 | $13.68 | 1.3M |
| 2021-11-03 | 62.29 | $13.52 | 1.5M |
| 2021-11-02 | 60.01 | $13.07 | 1.5M |
| 2021-11-01 | 59.39 | $12.95 | 1.8M |
| 2021-10-29 | 60.51 | $13.10 | 2.8M |
| 2021-10-28 | 54.37 | $11.97 | 5.4M |
| 2021-10-27 | 39.71 | $10.11 | 1.7M |
| 2021-10-26 | 39.11 | $10.05 | 2.1M |
| 2021-10-25 | 44.19 | $10.78 | 988006 |
| 2021-10-22 | 48.44 | $11.30 | 1.6M |
| 2021-10-21 | 49.14 | $11.38 | 1.6M |
| 2021-10-20 | 44.53 | $10.89 | 853605 |
| 2021-10-19 | 42.82 | $10.72 | 1.5M |
| 2021-10-18 | 41.41 | $10.58 | 1.1M |
| 2021-10-15 | 39.06 | $10.35 | 1.8M |
| 2021-10-14 | 37.51 | $10.20 | 1.4M |
| 2021-10-13 | 32.97 | $9.78 | 1.5M |
| 2021-10-12 | 35.54 | $10.22 | 1.1M |
| 2021-10-11 | 36.27 | $10.34 | 921712 |
| 2021-10-08 | 38.20 | $10.65 | 1.3M |
| 2021-10-07 | 41.67 | $11.16 | 1.3M |
| 2021-10-06 | 41.67 | $11.16 | 1.9M |
| 2021-10-05 | 46.20 | $11.77 | 1.5M |
| 2021-10-04 | 50.75 | $12.30 | 1.4M |
| 2021-10-01 | 49.68 | $12.18 | 1.3M |
| 2021-09-30 | 45.17 | $11.70 | 2.6M |
| 2021-09-29 | 47.71 | $12.00 | 1.4M |
| 2021-09-28 | 44.13 | $11.64 | 1.2M |
| 2021-09-27 | 45.87 | $11.85 | 1.2M |
| 2021-09-24 | 43.77 | $11.64 | 1.8M |
| 2021-09-23 | 39.85 | $11.27 | 1.6M |
| 2021-09-22 | 38.86 | $11.18 | 784153 |
| 2021-09-21 | 38.33 | $11.13 | 2.0M |
| 2021-09-20 | 34.77 | $10.80 | 2.3M |
| 2021-09-17 | 37.45 | $11.23 | 2.7M |
| 2021-09-16 | 35.13 | $11.02 | 523483 |
| 2021-09-15 | 36.28 | $11.21 | 906957 |
| 2021-09-14 | 33.09 | $10.92 | 1.1M |
| 2021-09-13 | 35.98 | $11.41 | 823716 |
| 2021-09-10 | 34.99 | $11.32 | 1.2M |
| 2021-09-09 | 38.11 | $11.82 | 731249 |
| 2021-09-08 | 38.57 | $11.89 | 879680 |
| 2021-09-07 | 39.53 | $12.04 | 1.2M |
| 2021-09-03 | 45.11 | $12.82 | 1.0M |
| 2021-09-02 | 46.72 | $13.02 | 1.1M |
| 2021-09-01 | 40.70 | $12.42 | 1.1M |
| 2021-08-31 | 39.51 | $12.31 | 670389 |
| 2021-08-30 | 40.07 | $12.39 | 781235 |
| 2021-08-27 | 40.96 | $12.52 | 1.1M |
| 2021-08-26 | 37.94 | $12.22 | 934790 |
| 2021-08-25 | 40.22 | $12.57 | 1.2M |
| 2021-08-24 | 39.82 | $12.53 | 1.2M |
| 2021-08-23 | 39.89 | $12.54 | 1.4M |
| 2021-08-20 | 40.85 | $12.70 | 1.6M |
| 2021-08-19 | 32.59 | $11.85 | 1.7M |
| 2021-08-18 | 34.30 | $12.17 | 1.1M |
| 2021-08-17 | 35.47 | $12.38 | 1.3M |
| 2021-08-16 | 33.00 | $12.14 | 1.2M |
| 2021-08-13 | 33.35 | $12.21 | 1.4M |
| 2021-08-12 | 35.09 | $12.55 | 868091 |
| 2021-08-11 | 36.30 | $12.78 | 838975 |
| 2021-08-10 | 34.52 | $12.59 | 866222 |
| 2021-08-09 | 35.82 | $12.85 | 901148 |
| 2021-08-06 | 34.93 | $12.75 | 672699 |
| 2021-08-05 | 35.25 | $12.82 | 950826 |
| 2021-08-04 | 32.78 | $12.53 | 1.2M |
| 2021-08-03 | 36.48 | $13.34 | 1.5M |
| 2021-08-02 | 35.28 | $13.20 | 1.4M |
| 2021-07-30 | 35.83 | $13.32 | 1.1M |
| 2021-07-29 | 36.55 | $13.48 | 2.7M |
| 2021-07-28 | 40.58 | $14.31 | 1.1M |
| 2021-07-27 | 41.05 | $14.40 | 642998 |
| 2021-07-26 | 42.71 | $14.72 | 1.4M |
| 2021-07-23 | 38.58 | $14.16 | 1.3M |
| 2021-07-22 | 39.16 | $14.28 | 2.1M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.30
2026-07-20
Close Price
$3.09
Vol: 2.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -88.30 | $3.09 | 2.3M |
| 2026-07-17 | -65.96 | $3.30 | 1.2M |
| 2026-07-16 | -57.45 | $3.38 | 1.7M |
| 2026-07-15 | -74.47 | $3.22 | 3.6M |
| 2026-07-14 | -77.66 | $3.19 | 3.2M |
| 2026-07-13 | -46.81 | $3.48 | 1.9M |
| 2026-07-10 | -36.46 | $3.57 | 840736 |
| 2026-07-09 | -20.56 | $3.70 | 1.1M |
| 2026-07-08 | -30.70 | $3.57 | 2.0M |
| 2026-07-07 | -8.33 | $3.82 | 1.9M |
| 2026-07-06 | -19.83 | $3.68 | 1.7M |
| 2026-07-02 | -1.65 | $3.90 | 4.2M |
| 2026-07-01 | -2.35 | $3.54 | 1.5M |
| 2026-06-30 | -10.96 | $3.34 | 1.4M |
| 2026-06-29 | -4.05 | $3.39 | 1.1M |
| 2026-06-26 | -1.64 | $3.28 | 5.2M |
| 2026-06-25 | -3.70 | $3.20 | 780540 |
| 2026-06-24 | -5.88 | $3.16 | 858300 |
| 2026-06-23 | -20.00 | $3.08 | 1.1M |
| 2026-06-22 | -30.00 | $3.03 | 589488 |
| 2026-06-18 | -32.00 | $3.02 | 1.9M |
| 2026-06-17 | -36.00 | $3.00 | 1.1M |
| 2026-06-16 | -8.00 | $3.14 | 1.1M |
| 2026-06-15 | -22.00 | $3.07 | 906800 |
| 2026-06-12 | -2.22 | $3.12 | 1.3M |
| 2026-06-11 | -7.50 | $3.05 | 2.6M |
| 2026-06-10 | -9.38 | $2.97 | 1.3M |
| 2026-06-09 | -40.63 | $2.87 | 1.4M |
| 2026-06-08 | -75.00 | $2.76 | 787638 |
| 2026-06-05 | -81.25 | $2.74 | 1.2M |
| 2026-06-04 | -65.63 | $2.79 | 1.3M |
| 2026-06-03 | -62.50 | $2.80 | 1.3M |
| 2026-06-02 | -68.75 | $2.78 | 1.9M |
| 2026-06-01 | -78.13 | $2.75 | 2.1M |
| 2026-05-29 | -93.33 | $2.72 | 1.0M |
| 2026-05-28 | -66.67 | $2.80 | 1.3M |
| 2026-05-27 | -80.00 | $2.76 | 1.7M |
| 2026-05-26 | -50.00 | $2.85 | 1.2M |
| 2026-05-22 | -66.67 | $2.80 | 1.4M |
| 2026-05-21 | -38.33 | $2.77 | 1.5M |
| 2026-05-20 | -31.67 | $2.81 | 1.2M |
| 2026-05-19 | -34.43 | $2.80 | 1.7M |
| 2026-05-18 | -50.00 | $2.80 | 942726 |
| 2026-05-15 | -52.81 | $2.82 | 1.1M |
| 2026-05-14 | -43.82 | $2.90 | 1.0M |
| 2026-05-13 | -42.70 | $2.91 | 946911 |
| 2026-05-12 | -47.19 | $2.87 | 870700 |
| 2026-05-11 | -53.93 | $2.81 | 1.9M |
| 2026-05-08 | -56.18 | $2.79 | 2.3M |
| 2026-05-07 | -43.82 | $2.90 | 1.0M |
| 2026-05-06 | -47.19 | $2.87 | 1.1M |
| 2026-05-05 | -52.81 | $2.82 | 1.4M |
| 2026-05-04 | -49.44 | $2.85 | 2.6M |
| 2026-05-01 | -34.83 | $2.98 | 1.4M |
| 2026-04-30 | -50.56 | $2.84 | 2.1M |
| 2026-04-29 | -47.19 | $2.87 | 1.9M |
| 2026-04-28 | -46.07 | $2.88 | 2.0M |
| 2026-04-27 | -53.93 | $2.81 | 3.0M |
| 2026-04-24 | -64.04 | $2.72 | 5.7M |
| 2026-04-23 | -94.12 | $2.49 | 4.8M |
| 2026-04-22 | -80.56 | $2.71 | 6.0M |
| 2026-04-21 | -41.30 | $3.10 | 2.1M |
| 2026-04-20 | -30.43 | $3.15 | 1.6M |
| 2026-04-17 | -17.50 | $3.16 | 838681 |
| 2026-04-16 | -18.92 | $3.13 | 724800 |
| 2026-04-15 | -13.51 | $3.15 | 867411 |
| 2026-04-14 | -35.14 | $3.07 | 978900 |
| 2026-04-13 | -46.51 | $3.06 | 1.3M |
| 2026-04-10 | -31.91 | $3.15 | 972000 |
| 2026-04-09 | -37.25 | $3.15 | 1.1M |
| 2026-04-08 | -50.91 | $3.10 | 995900 |
| 2026-04-07 | -75.31 | $3.03 | 1.4M |
| 2026-04-06 | -82.72 | $2.97 | 696808 |
| 2026-04-02 | -83.95 | $2.96 | 835449 |
| 2026-04-01 | -82.72 | $2.97 | 1.4M |
| 2026-03-31 | -86.42 | $2.94 | 1.5M |
| 2026-03-30 | -95.06 | $2.87 | 1.5M |
| 2026-03-27 | -96.30 | $2.86 | 1.4M |
| 2026-03-26 | -87.65 | $2.93 | 866800 |
| 2026-03-25 | -87.78 | $2.94 | 842845 |
| 2026-03-24 | -90.00 | $2.92 | 1.4M |
| 2026-03-23 | -83.33 | $2.98 | 1.5M |
| 2026-03-20 | -93.33 | $2.89 | 3.4M |
| 2026-03-19 | -87.95 | $3.00 | 2.0M |
| 2026-03-18 | -100.00 | $3.04 | 1.7M |
| 2026-03-17 | -91.18 | $3.11 | 1.2M |
| 2026-03-16 | -96.97 | $3.09 | 1.1M |
| 2026-03-13 | -80.30 | $3.20 | 1.2M |
| 2026-03-12 | -74.24 | $3.24 | 1.5M |
| 2026-03-11 | -77.27 | $3.22 | 2.6M |
| 2026-03-10 | -53.03 | $3.38 | 1.1M |
| 2026-03-09 | -33.33 | $3.51 | 2.2M |
| 2026-03-06 | -56.72 | $3.35 | 1.3M |
| 2026-03-05 | -45.07 | $3.41 | 905268 |
| 2026-03-04 | -42.25 | $3.43 | 1.6M |
| 2026-03-03 | -39.44 | $3.45 | 1.2M |
| 2026-03-02 | -47.89 | $3.39 | 871843 |
| 2026-02-27 | -37.50 | $3.46 | 1.9M |
| 2026-02-26 | -9.72 | $3.66 | 944907 |
| 2026-02-25 | -8.00 | $3.64 | 1.8M |
| 2026-02-24 | -25.00 | $3.49 | 2.1M |
| 2026-02-23 | -47.22 | $3.33 | 1.9M |
| 2026-02-20 | -15.28 | $3.56 | 1.7M |
| 2026-02-19 | -18.57 | $3.52 | 3.6M |
| 2026-02-18 | -37.10 | $3.34 | 1.8M |
| 2026-02-17 | -20.97 | $3.44 | 972822 |
| 2026-02-13 | -24.19 | $3.42 | 971900 |
| 2026-02-12 | -16.95 | $3.44 | 1.4M |
| 2026-02-11 | -27.59 | $3.37 | 2.3M |
| 2026-02-10 | -65.52 | $3.15 | 1.0M |
| 2026-02-09 | -68.97 | $3.13 | 1.4M |
| 2026-02-06 | -65.52 | $3.15 | 3.5M |
| 2026-02-05 | -84.48 | $3.04 | 2.8M |
| 2026-02-04 | -74.14 | $3.10 | 1.6M |
| 2026-02-03 | -68.97 | $3.13 | 2.3M |
| 2026-02-02 | -58.62 | $3.19 | 4.1M |
| 2026-01-30 | -55.17 | $3.21 | 2.4M |
| 2026-01-29 | -62.07 | $3.17 | 1.3M |
| 2026-01-28 | -75.86 | $3.09 | 2.4M |
| 2026-01-27 | -81.63 | $3.13 | 2.1M |
| 2026-01-26 | -67.35 | $3.20 | 1.6M |
| 2026-01-23 | -57.14 | $3.25 | 1.6M |
| 2026-01-22 | -36.73 | $3.35 | 2.3M |
| 2026-01-21 | -37.84 | $3.27 | 2.4M |
| 2026-01-20 | -75.68 | $3.13 | 1.1M |
| 2026-01-16 | -56.76 | $3.20 | 951941 |
| 2026-01-15 | -18.92 | $3.34 | 882235 |
| 2026-01-14 | -43.24 | $3.25 | 879413 |
| 2026-01-13 | -32.43 | $3.29 | 1.1M |
| 2026-01-12 | -13.51 | $3.36 | 1.0M |
| 2026-01-09 | -24.32 | $3.32 | 936400 |
| 2026-01-08 | -18.42 | $3.35 | 1.0M |
| 2026-01-07 | -42.11 | $3.26 | 1.9M |
| 2026-01-06 | -45.45 | $3.34 | 1.9M |
| 2026-01-05 | -65.63 | $3.26 | 1.0M |
| 2026-01-02 | -91.43 | $3.10 | 1.1M |
| 2025-12-31 | -96.88 | $3.12 | 1.0M |
| 2025-12-30 | -95.83 | $3.18 | 753610 |
| 2025-12-29 | -91.67 | $3.21 | 925371 |
| 2025-12-26 | -88.89 | $3.23 | 847800 |
| 2025-12-24 | -91.67 | $3.21 | 463313 |
| 2025-12-23 | -92.86 | $3.22 | 905900 |
| 2025-12-22 | -82.86 | $3.29 | 1.1M |
| 2025-12-19 | -67.03 | $3.26 | 2.1M |
| 2025-12-18 | -68.42 | $3.22 | 1.5M |
| 2025-12-17 | -69.07 | $3.20 | 1.1M |
| 2025-12-16 | -63.92 | $3.25 | 1.2M |
| 2025-12-15 | -67.01 | $3.22 | 1.4M |
| 2025-12-12 | -64.95 | $3.24 | 3.1M |
| 2025-12-11 | -60.82 | $3.28 | 883283 |
| 2025-12-10 | -54.64 | $3.34 | 1.7M |
| 2025-12-09 | -49.48 | $3.39 | 1.2M |
| 2025-12-08 | -56.70 | $3.32 | 1.7M |
| 2025-12-05 | -30.93 | $3.57 | 1.7M |
| 2025-12-04 | -25.51 | $3.63 | 2.0M |
| 2025-12-03 | -34.95 | $3.57 | 1.8M |
| 2025-12-02 | -31.07 | $3.61 | 2.9M |
| 2025-12-01 | -29.13 | $3.63 | 6.8M |
| 2025-11-28 | -56.92 | $3.46 | 749036 |
| 2025-11-26 | -60.71 | $3.45 | 1.6M |
| 2025-11-25 | -60.14 | $3.47 | 1.3M |
| 2025-11-24 | -67.76 | $3.39 | 2.9M |
| 2025-11-21 | -85.62 | $3.12 | 1.6M |
| 2025-11-20 | -97.39 | $2.94 | 2.5M |
| 2025-11-19 | -100.00 | $2.90 | 1.6M |
| 2025-11-18 | -99.34 | $2.92 | 1.6M |
| 2025-11-17 | -99.30 | $3.01 | 1.5M |
| 2025-11-14 | -87.97 | $3.26 | 1.2M |
| 2025-11-13 | -76.76 | $3.34 | 1.6M |
| 2025-11-12 | -71.13 | $3.42 | 1.3M |
| 2025-11-11 | -65.99 | $3.46 | 1.2M |
| 2025-11-10 | -59.75 | $3.48 | 2.3M |
| 2025-11-07 | -41.51 | $3.77 | 1.5M |
| 2025-11-06 | -45.91 | $3.70 | 1.2M |
| 2025-11-05 | -33.96 | $3.89 | 2.1M |
| 2025-11-04 | -40.88 | $3.78 | 1.6M |
| 2025-11-03 | -36.48 | $3.85 | 2.5M |
| 2025-10-31 | -34.59 | $3.88 | 1.8M |
| 2025-10-30 | -18.87 | $4.13 | 2.0M |
| 2025-10-29 | -13.84 | $4.21 | 4.4M |
| 2025-10-28 | -19.50 | $4.12 | 3.9M |
| 2025-10-27 | -1.26 | $4.41 | 5.2M |
| 2025-10-24 | -5.26 | $4.10 | 12.3M |
| 2025-10-23 | -10.64 | $3.26 | 3.0M |
| 2025-10-22 | -4.88 | $3.23 | 2.1M |
| 2025-10-21 | -26.19 | $3.15 | 1.9M |
| 2025-10-20 | -16.67 | $3.19 | 3.5M |
| 2025-10-17 | -42.86 | $3.08 | 1.9M |
| 2025-10-16 | -47.62 | $3.06 | 2.4M |
| 2025-10-15 | -42.86 | $3.08 | 1.7M |
| 2025-10-14 | -69.05 | $2.97 | 1.3M |
| 2025-10-13 | -89.74 | $2.91 | 976449 |
| 2025-10-10 | -92.31 | $2.90 | 1.3M |
| 2025-10-09 | -41.03 | $3.10 | 1.8M |
| 2025-10-08 | -23.08 | $3.17 | 1.2M |
| 2025-10-07 | -32.50 | $3.13 | 1.1M |
| 2025-10-06 | -42.50 | $3.09 | 1.3M |
| 2025-10-03 | -34.15 | $3.12 | 2.0M |
| 2025-10-02 | -60.98 | $3.01 | 2.0M |
| 2025-10-01 | -26.53 | $3.13 | 1.5M |
| 2025-09-30 | -10.20 | $3.21 | 1.8M |
| 2025-09-29 | -21.05 | $3.14 | 1.1M |
| 2025-09-26 | -14.04 | $3.18 | 1.5M |
| 2025-09-25 | -14.04 | $3.18 | 879426 |
| 2025-09-24 | -10.53 | $3.20 | 1.4M |
| 2025-09-23 | -9.43 | $3.16 | 1.3M |
| 2025-09-22 | -6.25 | $3.13 | 792838 |
| 2025-09-19 | -19.57 | $3.04 | 2.9M |
| 2025-09-18 | -10.42 | $3.08 | 1.8M |
| 2025-09-17 | -37.50 | $2.95 | 2.3M |
| 2025-09-16 | -36.59 | $2.89 | 1.4M |
| 2025-09-15 | -25.00 | $2.93 | 1.0M |
| 2025-09-12 | -22.73 | $2.94 | 787405 |
| 2025-09-11 | -9.09 | $3.00 | 1.3M |
| 2025-09-10 | -26.67 | $2.92 | 1.5M |
| 2025-09-09 | -3.39 | $3.00 | 1.1M |
| 2025-09-08 | -7.02 | $2.96 | 1.4M |
| 2025-09-05 | -14.04 | $2.92 | 1.9M |
| 2025-09-04 | -16.33 | $2.84 | 2.2M |
| 2025-09-03 | -19.57 | $2.80 | 1.8M |
| 2025-09-02 | -15.22 | $2.82 | 1.8M |
| 2025-08-29 | -25.49 | $2.76 | 877018 |
| 2025-08-28 | -17.65 | $2.80 | 1.5M |
| 2025-08-27 | -19.61 | $2.79 | 2.1M |
| 2025-08-26 | -20.93 | $2.72 | 1.5M |
| 2025-08-25 | -20.93 | $2.72 | 805230 |
| 2025-08-22 | -11.63 | $2.76 | 1.9M |
| 2025-08-21 | -46.30 | $2.67 | 1.3M |
| 2025-08-20 | -43.10 | $2.71 | 1.2M |
| 2025-08-19 | -79.09 | $2.70 | 2.0M |
| 2025-08-18 | -83.02 | $2.65 | 2.4M |
| 2025-08-15 | -77.99 | $2.73 | 1.7M |
| 2025-08-14 | -77.99 | $2.73 | 1.3M |
| 2025-08-13 | -75.47 | $2.77 | 3.2M |
| 2025-08-12 | -88.68 | $2.56 | 2.2M |
| 2025-08-11 | -95.60 | $2.45 | 1.4M |
| 2025-08-08 | -93.08 | $2.49 | 1.9M |
| 2025-08-07 | -93.71 | $2.48 | 2.0M |
| 2025-08-06 | -94.97 | $2.46 | 1.8M |
| 2025-08-05 | -93.08 | $2.49 | 2.3M |
| 2025-08-04 | -93.08 | $2.49 | 2.8M |
| 2025-08-01 | -99.35 | $2.44 | 3.5M |
| 2025-07-31 | -88.96 | $2.60 | 3.3M |
| 2025-07-30 | -94.16 | $2.52 | 2.6M |
| 2025-07-29 | -98.69 | $2.46 | 4.8M |
| 2025-07-28 | -100.00 | $2.58 | 5.5M |
| 2025-07-25 | -93.02 | $2.77 | 7.1M |
| 2025-07-24 | -82.95 | $2.90 | 27.5M |
| 2025-07-23 | -13.04 | $3.88 | 4.3M |
| 2025-07-22 | -18.84 | $3.84 | 5.4M |
| 2025-07-21 | -7.41 | $3.75 | 2.1M |
| 2025-07-18 | -37.04 | $3.59 | 1.6M |
| 2025-07-17 | -24.59 | $3.64 | 2.5M |
| 2025-07-16 | -23.53 | $3.63 | 1.3M |
| 2025-07-15 | -16.67 | $3.66 | 1.7M |
| 2025-07-14 | -7.89 | $3.71 | 2.0M |
| 2025-07-11 | -10.61 | $3.60 | 1.4M |
| 2025-07-10 | -13.64 | $3.58 | 1.3M |
| 2025-07-09 | -24.24 | $3.51 | 1.1M |
| 2025-07-08 | -45.74 | $3.52 | 1.7M |
| 2025-07-07 | -65.96 | $3.33 | 1.3M |
| 2025-07-03 | -57.45 | $3.41 | 1.0M |
| 2025-07-02 | -55.79 | $3.43 | 1.9M |
| 2025-07-01 | -52.04 | $3.48 | 2.3M |
| 2025-06-30 | -60.20 | $3.40 | 2.0M |
| 2025-06-27 | -61.22 | $3.39 | 2.8M |
| 2025-06-26 | -52.04 | $3.48 | 7.4M |
| 2025-06-25 | -63.27 | $3.37 | 2.0M |
| 2025-06-24 | -61.22 | $3.39 | 2.0M |
| 2025-06-23 | -64.29 | $3.36 | 2.1M |
| 2025-06-20 | -69.39 | $3.31 | 3.0M |
| 2025-06-18 | -73.68 | $3.31 | 2.7M |
| 2025-06-17 | -84.80 | $3.20 | 1.9M |
| 2025-06-16 | -87.86 | $3.18 | 3.1M |
| 2025-06-13 | -95.49 | $3.20 | 1.3M |
| 2025-06-12 | -95.35 | $3.24 | 2.7M |
| 2025-06-11 | -90.63 | $3.31 | 2.2M |
| 2025-06-10 | -95.31 | $3.25 | 3.7M |
| 2025-06-09 | -88.03 | $3.44 | 4.3M |
| 2025-06-06 | -50.00 | $3.91 | 1.2M |
| 2025-06-05 | -53.17 | $3.80 | 1.3M |
| 2025-06-04 | -39.51 | $3.83 | 1.5M |
| 2025-06-03 | -31.18 | $3.94 | 1.8M |
| 2025-06-02 | -37.06 | $3.84 | 1.3M |
| 2025-05-30 | -33.33 | $3.88 | 2.3M |
| 2025-05-29 | -32.20 | $3.90 | 2.2M |
| 2025-05-28 | -37.63 | $3.77 | 2.2M |
| 2025-05-27 | -38.71 | $3.75 | 1.5M |
| 2025-05-23 | -42.33 | $3.67 | 1.8M |
| 2025-05-22 | -39.68 | $3.72 | 2.2M |
| 2025-05-21 | -27.51 | $3.95 | 2.5M |
| 2025-05-20 | -12.56 | $4.21 | 2.0M |
| 2025-05-19 | -14.08 | $4.17 | 2.7M |
| 2025-05-16 | -5.43 | $4.35 | 5.5M |
| 2025-05-15 | -2.87 | $4.29 | 7.3M |
| 2025-05-14 | -2.35 | $3.92 | 4.0M |
| 2025-05-13 | -5.52 | $3.80 | 5.5M |
| 2025-05-12 | -1.84 | $3.86 | 4.7M |
| 2025-05-09 | -7.46 | $3.50 | 2.6M |
| 2025-05-08 | -8.87 | $3.39 | 3.8M |
| 2025-05-07 | -2.86 | $3.28 | 8.9M |
| 2025-05-06 | -30.43 | $2.90 | 2.0M |
| 2025-05-05 | -36.17 | $2.84 | 2.0M |
| 2025-05-02 | -37.23 | $2.83 | 2.6M |
| 2025-05-01 | -44.68 | $2.76 | 2.5M |
| 2025-04-30 | -47.87 | $2.73 | 2.6M |
| 2025-04-29 | -51.06 | $2.70 | 2.6M |
| 2025-04-28 | -58.51 | $2.63 | 3.8M |
| 2025-04-25 | -54.26 | $2.67 | 3.9M |
| 2025-04-24 | -31.91 | $2.88 | 10.5M |
| 2025-04-23 | -68.85 | $2.43 | 3.9M |
| 2025-04-22 | -72.13 | $2.41 | 2.5M |
| 2025-04-21 | -75.41 | $2.39 | 3.5M |
| 2025-04-17 | -72.13 | $2.41 | 2.6M |
| 2025-04-16 | -54.10 | $2.52 | 3.3M |
| 2025-04-15 | -59.68 | $2.49 | 1.7M |
| 2025-04-14 | -46.03 | $2.58 | 1.8M |
| 2025-04-11 | -62.50 | $2.48 | 2.4M |
| 2025-04-10 | -54.69 | $2.53 | 2.4M |
| 2025-04-09 | -42.19 | $2.61 | 5.4M |
| 2025-04-08 | -71.88 | $2.42 | 2.8M |
| 2025-04-07 | -75.00 | $2.40 | 3.9M |
| 2025-04-04 | -81.82 | $2.45 | 3.5M |
| 2025-04-03 | -94.23 | $2.53 | 2.3M |
| 2025-04-02 | -78.18 | $2.65 | 1.7M |
| 2025-04-01 | -89.09 | $2.59 | 2.1M |
| 2025-03-31 | -69.64 | $2.70 | 1.8M |
| 2025-03-28 | -73.44 | $2.70 | 1.8M |
| 2025-03-27 | -62.12 | $2.78 | 885100 |
| 2025-03-26 | -82.22 | $2.77 | 1.5M |
| 2025-03-25 | -79.71 | $2.81 | 1.4M |
| 2025-03-24 | -83.57 | $2.76 | 2.1M |
| 2025-03-21 | -95.00 | $2.60 | 2.7M |
| 2025-03-20 | -90.00 | $2.67 | 1.1M |
| 2025-03-19 | -85.71 | $2.73 | 1.0M |
| 2025-03-18 | -82.14 | $2.78 | 1.1M |
| 2025-03-17 | -76.43 | $2.86 | 2.2M |
| 2025-03-14 | -87.86 | $2.70 | 1.6M |
| 2025-03-13 | -99.29 | $2.54 | 2.4M |
| 2025-03-12 | -93.57 | $2.62 | 2.4M |
| 2025-03-11 | -88.57 | $2.69 | 3.4M |
| 2025-03-10 | -96.09 | $2.70 | 2.9M |
| 2025-03-07 | -87.61 | $2.94 | 2.7M |
| 2025-03-06 | -95.19 | $2.94 | 2.3M |
| 2025-03-05 | -88.35 | $3.02 | 2.2M |
| 2025-03-04 | -87.38 | $3.03 | 2.4M |
| 2025-03-03 | -82.18 | $3.10 | 2.0M |
| 2025-02-28 | -91.09 | $3.01 | 6.1M |
| 2025-02-27 | -67.05 | $3.34 | 2.8M |
| 2025-02-26 | -32.95 | $3.64 | 4.8M |
| 2025-02-25 | -1.14 | $3.92 | 4.1M |
| 2025-02-24 | -14.86 | $3.68 | 4.1M |
| 2025-02-21 | -37.84 | $3.51 | 3.2M |
| 2025-02-20 | -33.78 | $3.54 | 5.0M |
| 2025-02-19 | -16.42 | $3.61 | 5.5M |
| 2025-02-18 | -40.00 | $3.35 | 3.7M |
| 2025-02-14 | -29.82 | $3.38 | 2.8M |
| 2025-02-13 | -25.37 | $3.38 | 2.3M |
| 2025-02-12 | -43.28 | $3.26 | 2.7M |
| 2025-02-11 | -14.29 | $3.45 | 3.2M |
| 2025-02-10 | -24.29 | $3.38 | 1.7M |
| 2025-02-07 | -20.00 | $3.41 | 2.6M |
| 2025-02-06 | -25.71 | $3.37 | 2.8M |
| 2025-02-05 | -15.71 | $3.44 | 3.1M |
| 2025-02-04 | -42.86 | $3.25 | 2.5M |
| 2025-02-03 | -52.86 | $3.18 | 2.0M |
| 2025-01-31 | -50.00 | $3.20 | 1.9M |
| 2025-01-30 | -38.57 | $3.28 | 2.2M |
| 2025-01-29 | -32.86 | $3.32 | 2.8M |
| 2025-01-28 | -37.14 | $3.29 | 2.7M |
| 2025-01-27 | -15.71 | $3.44 | 2.2M |
| 2025-01-24 | -3.51 | $3.40 | 2.0M |
| 2025-01-23 | -3.57 | $3.39 | 3.4M |
| 2025-01-22 | -12.50 | $3.34 | 2.2M |
| 2025-01-21 | -11.76 | $3.30 | 2.2M |
| 2025-01-17 | -50.00 | $3.06 | 1.6M |
| 2025-01-16 | -66.67 | $3.01 | 2.0M |
| 2025-01-15 | -76.47 | $3.01 | 2.3M |
| 2025-01-14 | -91.18 | $2.91 | 1.0M |
| 2025-01-13 | -87.80 | $3.01 | 1.4M |
| 2025-01-10 | -92.94 | $2.97 | 2.1M |
| 2025-01-08 | -77.65 | $3.10 | 1.3M |
| 2025-01-07 | -83.53 | $3.05 | 1.1M |
| 2025-01-06 | -82.35 | $3.06 | 1.5M |
| 2025-01-03 | -81.18 | $3.07 | 1.5M |
| 2025-01-02 | -81.18 | $3.07 | 2.1M |
| 2024-12-31 | -90.59 | $2.99 | 1.5M |
| 2024-12-30 | -88.24 | $3.01 | 2.1M |
| 2024-12-27 | -96.05 | $3.03 | 2.2M |
| 2024-12-26 | -91.25 | $3.07 | 924400 |
| 2024-12-24 | -82.50 | $3.14 | 767411 |
| 2024-12-23 | -87.50 | $3.10 | 1.6M |
| 2024-12-20 | -83.12 | $3.16 | 3.3M |
| 2024-12-19 | -100.00 | $3.04 | 4.5M |
| 2024-12-18 | -100.00 | $3.04 | 5.9M |
| 2024-12-17 | -98.46 | $3.21 | 6.2M |
| 2024-12-16 | -98.25 | $3.33 | 6.7M |
| 2024-12-13 | -79.17 | $3.47 | 5.1M |
| 2024-12-12 | -85.06 | $3.45 | 7.4M |
| 2024-12-11 | -68.75 | $3.64 | 5.6M |
| 2024-12-10 | -76.03 | $3.63 | 6.1M |
| 2024-12-09 | -86.92 | $3.51 | 4.3M |
| 2024-12-06 | -90.00 | $3.47 | 6.1M |
| 2024-12-05 | -97.69 | $3.37 | 3.3M |
| 2024-12-04 | -93.08 | $3.43 | 3.8M |
| 2024-12-03 | -95.38 | $3.40 | 1.4M |
| 2024-12-02 | -95.31 | $3.42 | 1.5M |
| 2024-11-29 | -97.56 | $3.44 | 649847 |
| 2024-11-27 | -95.94 | $3.46 | 2.0M |
| 2024-11-26 | -92.24 | $3.57 | 1.6M |
| 2024-11-25 | -81.03 | $3.70 | 2.1M |
| 2024-11-22 | -85.34 | $3.65 | 2.9M |
| 2024-11-21 | -78.07 | $3.75 | 2.1M |
| 2024-11-20 | -82.81 | $3.83 | 1.2M |
| 2024-11-19 | -89.95 | $3.81 | 1.3M |
| 2024-11-18 | -99.53 | $3.70 | 1.5M |
| 2024-11-15 | -97.72 | $3.84 | 2.2M |
| 2024-11-14 | -95.95 | $3.99 | 1.6M |
| 2024-11-13 | -93.69 | $4.04 | 2.1M |
| 2024-11-12 | -85.59 | $4.22 | 2.5M |
| 2024-11-11 | -72.52 | $4.51 | 2.3M |
| 2024-11-08 | -73.42 | $4.49 | 2.0M |
| 2024-11-07 | -77.93 | $4.39 | 1.4M |
| 2024-11-06 | -76.58 | $4.42 | 1.8M |
| 2024-11-05 | -76.58 | $4.42 | 1.7M |
| 2024-11-04 | -78.38 | $4.38 | 1.4M |
| 2024-11-01 | -86.49 | $4.20 | 1.7M |
| 2024-10-31 | -93.24 | $4.05 | 2.0M |
| 2024-10-30 | -81.08 | $4.32 | 1.9M |
| 2024-10-29 | -91.44 | $4.09 | 2.1M |
| 2024-10-28 | -90.99 | $4.10 | 3.3M |
| 2024-10-25 | -96.09 | $3.99 | 5.2M |
| 2024-10-24 | -95.12 | $4.25 | 8.3M |
| 2024-10-23 | -64.29 | $5.55 | 2.0M |
| 2024-10-22 | -70.18 | $5.49 | 1.9M |
| 2024-10-21 | -47.37 | $5.75 | 2.1M |
| 2024-10-18 | -29.82 | $5.95 | 992400 |
| 2024-10-17 | -26.32 | $5.99 | 1.7M |
| 2024-10-16 | -32.46 | $5.92 | 1.9M |
| 2024-10-15 | -57.89 | $5.63 | 1.5M |
| 2024-10-14 | -61.40 | $5.59 | 1.2M |
| 2024-10-11 | -75.44 | $5.43 | 1.4M |
| 2024-10-10 | -93.86 | $5.22 | 882916 |
| 2024-10-09 | -94.69 | $5.22 | 1.0M |
| 2024-10-08 | -88.50 | $5.29 | 1.3M |
| 2024-10-07 | -70.94 | $5.46 | 1.0M |
| 2024-10-04 | -55.56 | $5.64 | 1.1M |
| 2024-10-03 | -78.63 | $5.37 | 1.4M |
| 2024-10-02 | -40.17 | $5.82 | 1.1M |
| 2024-10-01 | -31.62 | $5.92 | 1.2M |
| 2024-09-30 | -18.80 | $6.07 | 1.2M |
| 2024-09-27 | -23.93 | $6.01 | 873447 |
| 2024-09-26 | -21.37 | $6.04 | 1.2M |
| 2024-09-25 | -20.51 | $6.05 | 1.1M |
| 2024-09-24 | -4.35 | $6.22 | 1.7M |
| 2024-09-23 | -7.45 | $5.91 | 994024 |
| 2024-09-20 | -7.48 | $5.90 | 2.4M |
| 2024-09-19 | -9.09 | $5.83 | 837613 |
| 2024-09-18 | -19.09 | $5.72 | 965842 |
| 2024-09-17 | -20.59 | $5.64 | 843608 |
| 2024-09-16 | -6.06 | $5.76 | 920100 |
| 2024-09-13 | -9.18 | $5.72 | 784521 |
| 2024-09-12 | -21.43 | $5.60 | 870100 |
| 2024-09-11 | -29.59 | $5.52 | 1.0M |
| 2024-09-10 | -42.86 | $5.39 | 1.9M |
| 2024-09-09 | -16.44 | $5.57 | 2.0M |
| 2024-09-06 | -7.53 | $5.70 | 2.9M |
| 2024-09-05 | -8.46 | $5.54 | 1.1M |
| 2024-09-04 | -18.46 | $5.41 | 986601 |
| 2024-09-03 | -21.54 | $5.37 | 1.6M |
| 2024-08-30 | -15.38 | $5.45 | 1.1M |
| 2024-08-29 | -10.00 | $5.52 | 1.3M |
| 2024-08-28 | -6.03 | $5.44 | 1.2M |
| 2024-08-27 | -13.27 | $5.33 | 852421 |
| 2024-08-26 | -7.08 | $5.40 | 1.9M |
| 2024-08-23 | -37.17 | $5.06 | 1.5M |
| 2024-08-22 | -53.98 | $4.87 | 830200 |
| 2024-08-21 | -38.85 | $4.94 | 693749 |
| 2024-08-20 | -34.23 | $4.97 | 641202 |
| 2024-08-19 | -31.65 | $4.98 | 1.1M |
| 2024-08-16 | -27.49 | $5.01 | 1.3M |
| 2024-08-15 | -28.80 | $4.95 | 984700 |
| 2024-08-14 | -28.26 | $4.96 | 797200 |
| 2024-08-13 | -25.00 | $5.02 | 1.2M |
| 2024-08-12 | -34.78 | $4.84 | 1.9M |
| 2024-08-09 | -34.78 | $4.84 | 782200 |
| 2024-08-08 | -29.35 | $4.94 | 1.2M |
| 2024-08-07 | -38.24 | $4.70 | 1.2M |
| 2024-08-06 | -26.94 | $4.89 | 983134 |
| 2024-08-05 | -28.95 | $4.82 | 2.0M |
| 2024-08-02 | -21.49 | $4.99 | 2.2M |
| 2024-08-01 | -20.61 | $5.01 | 1.9M |
| 2024-07-31 | -9.65 | $5.26 | 4.0M |
| 2024-07-30 | -8.84 | $5.16 | 3.3M |
| 2024-07-29 | -4.81 | $5.18 | 2.3M |
| 2024-07-26 | -4.55 | $5.09 | 4.8M |
| 2024-07-25 | -1.66 | $4.76 | 3.9M |
| 2024-07-24 | -3.38 | $4.33 | 4.9M |
| 2024-07-23 | -3.36 | $4.05 | 1.9M |
| 2024-07-22 | -7.08 | $3.95 | 996794 |
| 2024-07-19 | -23.01 | $3.77 | 3.6M |
| 2024-07-18 | -23.01 | $3.77 | 1.3M |
| 2024-07-17 | -7.96 | $3.94 | 939116 |
| 2024-07-16 | -2.65 | $4.00 | 1.8M |
| 2024-07-15 | -9.09 | $3.90 | 1.6M |
| 2024-07-12 | -18.18 | $3.80 | 2.6M |
| 2024-07-11 | -23.58 | $3.71 | 2.0M |
| 2024-07-10 | -58.49 | $3.34 | 1.5M |
| 2024-07-09 | -60.38 | $3.32 | 950962 |
| 2024-07-08 | -67.92 | $3.24 | 865791 |
| 2024-07-05 | -61.32 | $3.31 | 1.2M |
| 2024-07-03 | -55.66 | $3.37 | 503846 |
| 2024-07-02 | -50.00 | $3.43 | 782410 |
| 2024-07-01 | -61.47 | $3.32 | 1.4M |
| 2024-06-28 | -57.80 | $3.36 | 6.0M |
| 2024-06-27 | -72.48 | $3.20 | 1.3M |
| 2024-06-26 | -89.91 | $3.01 | 1.3M |
| 2024-06-25 | -99.04 | $2.96 | 3.3M |
| 2024-06-24 | -86.17 | $3.18 | 1.6M |
| 2024-06-21 | -93.48 | $3.13 | 2.1M |
| 2024-06-20 | -91.30 | $3.15 | 2.1M |
| 2024-06-18 | -83.61 | $3.48 | 1.1M |
| 2024-06-17 | -80.33 | $3.50 | 1.6M |
| 2024-06-14 | -73.77 | $3.54 | 1.1M |
| 2024-06-13 | -81.48 | $3.55 | 1.2M |
| 2024-06-12 | -52.94 | $3.72 | 1.9M |
| 2024-06-11 | -59.65 | $3.65 | 798996 |
| 2024-06-10 | -33.80 | $3.75 | 679934 |
| 2024-06-07 | -26.51 | $3.77 | 707719 |
| 2024-06-06 | -16.87 | $3.85 | 823888 |
| 2024-06-05 | -15.66 | $3.86 | 1.3M |
| 2024-06-04 | -51.81 | $3.56 | 959647 |
| 2024-06-03 | -25.30 | $3.78 | 900269 |
| 2024-05-31 | -2.44 | $3.96 | 1.7M |
| 2024-05-30 | -6.67 | $3.86 | 1.8M |
| 2024-05-29 | -19.44 | $3.74 | 2.6M |
| 2024-05-28 | -28.13 | $3.62 | 888217 |
| 2024-05-24 | -34.38 | $3.58 | 871327 |
| 2024-05-23 | -39.06 | $3.55 | 954390 |
| 2024-05-22 | -18.57 | $3.67 | 2.2M |
| 2024-05-21 | -18.89 | $3.63 | 1.3M |
| 2024-05-20 | -16.16 | $3.64 | 1.1M |
| 2024-05-17 | -18.45 | $3.61 | 882722 |
| 2024-05-16 | -8.74 | $3.71 | 984278 |
| 2024-05-15 | -2.86 | $3.77 | 1.4M |
| 2024-05-14 | -1.00 | $3.74 | 2.8M |
| 2024-05-13 | -13.92 | $3.43 | 1.1M |
| 2024-05-10 | -39.24 | $3.23 | 1.7M |
| 2024-05-09 | -35.44 | $3.26 | 1.2M |
| 2024-05-08 | -18.99 | $3.39 | 834646 |
| 2024-05-07 | -21.52 | $3.37 | 651745 |
| 2024-05-06 | -20.25 | $3.38 | 830514 |
| 2024-05-03 | -15.19 | $3.42 | 987748 |
| 2024-05-02 | -31.65 | $3.29 | 1.3M |
| 2024-05-01 | -12.66 | $3.44 | 2.7M |
| 2024-04-30 | -24.66 | $3.30 | 1.6M |
| 2024-04-29 | -26.03 | $3.29 | 1.8M |
| 2024-04-26 | -20.99 | $3.39 | 2.5M |
| 2024-04-25 | -38.27 | $3.25 | 5.0M |
| 2024-04-24 | -65.43 | $3.03 | 2.6M |
| 2024-04-23 | -74.07 | $2.96 | 1.2M |
| 2024-04-22 | -88.89 | $2.84 | 1.8M |
| 2024-04-19 | -87.06 | $2.86 | 2.0M |
| 2024-04-18 | -96.59 | $2.78 | 2.1M |
| 2024-04-17 | -92.31 | $2.91 | 1.3M |
| 2024-04-16 | -92.31 | $2.91 | 2.0M |
| 2024-04-15 | -70.79 | $3.00 | 1.8M |
| 2024-04-12 | -67.02 | $3.00 | 1.5M |
| 2024-04-11 | -63.83 | $3.03 | 1.2M |
| 2024-04-10 | -67.02 | $3.00 | 3.1M |
| 2024-04-09 | -55.32 | $3.11 | 928681 |
| 2024-04-08 | -58.51 | $3.08 | 1.4M |
| 2024-04-05 | -47.87 | $3.18 | 1.2M |
| 2024-04-04 | -58.51 | $3.08 | 1.6M |
| 2024-04-03 | -56.38 | $3.10 | 1.2M |
| 2024-04-02 | -46.81 | $3.19 | 1.2M |
| 2024-04-01 | -28.72 | $3.36 | 1.4M |
| 2024-03-28 | -13.83 | $3.50 | 1.4M |
| 2024-03-27 | -24.47 | $3.40 | 1.3M |
| 2024-03-26 | -36.84 | $3.28 | 1.3M |
| 2024-03-25 | -30.53 | $3.34 | 1.1M |
| 2024-03-22 | -37.89 | $3.27 | 1.8M |
| 2024-03-21 | -4.85 | $3.58 | 3.8M |
| 2024-03-20 | -7.29 | $3.40 | 2.3M |
| 2024-03-19 | -21.35 | $3.21 | 2.7M |
| 2024-03-18 | -71.43 | $2.95 | 1.5M |
| 2024-03-15 | -83.64 | $2.78 | 12.6M |
| 2024-03-14 | -85.88 | $2.75 | 1.1M |
| 2024-03-13 | -77.06 | $2.90 | 1.1M |
| 2024-03-12 | -80.00 | $2.85 | 1.3M |
| 2024-03-11 | -82.94 | $2.80 | 981434 |
| 2024-03-08 | -79.41 | $2.86 | 941219 |
| 2024-03-07 | -85.29 | $2.76 | 944732 |
| 2024-03-06 | -83.53 | $2.79 | 1.4M |
| 2024-03-05 | -80.59 | $2.84 | 1.3M |
| 2024-03-04 | -77.65 | $2.89 | 1.5M |
| 2024-03-01 | -78.82 | $2.87 | 1.3M |
| 2024-02-29 | -83.53 | $2.79 | 1.6M |
| 2024-02-28 | -86.47 | $2.74 | 1.4M |
| 2024-02-27 | -85.29 | $2.76 | 2.0M |
| 2024-02-26 | -89.41 | $2.69 | 2.7M |
| 2024-02-23 | -75.29 | $2.93 | 3.7M |
| 2024-02-22 | -92.35 | $2.64 | 8.5M |
| 2024-02-21 | -92.25 | $2.90 | 9.4M |
| 2024-02-20 | -26.15 | $4.04 | 2.5M |
| 2024-02-16 | -24.62 | $4.05 | 1.7M |
| 2024-02-15 | -6.67 | $4.16 | 2.5M |
| 2024-02-14 | -28.00 | $3.94 | 1.3M |
| 2024-02-13 | -38.82 | $3.82 | 2.1M |
| 2024-02-12 | -2.35 | $4.13 | 2.1M |
| 2024-02-09 | -13.24 | $3.89 | 2.3M |
| 2024-02-08 | -34.85 | $3.73 | 761406 |
| 2024-02-07 | -48.48 | $3.64 | 897350 |
| 2024-02-06 | -43.94 | $3.67 | 1.3M |
| 2024-02-05 | -46.97 | $3.65 | 1.4M |
| 2024-02-02 | -23.68 | $3.78 | 986148 |
| 2024-02-01 | -17.11 | $3.83 | 1.4M |
| 2024-01-31 | -34.12 | $3.67 | 1.6M |
| 2024-01-30 | -14.29 | $3.83 | 1.3M |
| 2024-01-29 | -13.19 | $3.83 | 1.2M |
| 2024-01-26 | -20.88 | $3.76 | 1.5M |
| 2024-01-25 | -1.12 | $3.92 | 3.0M |
| 2024-01-24 | -24.10 | $3.67 | 993571 |
| 2024-01-23 | -16.87 | $3.73 | 1.0M |
| 2024-01-22 | -10.26 | $3.74 | 2.5M |
| 2024-01-19 | -13.33 | $3.69 | 1.8M |
| 2024-01-18 | -40.00 | $3.49 | 1.7M |
| 2024-01-17 | -37.93 | $3.46 | 2.0M |
| 2024-01-16 | -35.56 | $3.47 | 1.6M |
| 2024-01-12 | -14.16 | $3.63 | 2.3M |
| 2024-01-11 | -6.38 | $3.63 | 1.9M |
| 2024-01-10 | -6.62 | $3.58 | 2.0M |
| 2024-01-09 | -8.82 | $3.55 | 2.0M |
| 2024-01-08 | -4.44 | $3.60 | 2.6M |
| 2024-01-05 | -7.76 | $3.38 | 2.7M |
| 2024-01-04 | -17.24 | $3.27 | 2.1M |
| 2024-01-03 | -1.85 | $3.37 | 3.0M |
| 2024-01-02 | -17.48 | $3.16 | 1.3M |
| 2023-12-29 | -20.39 | $3.13 | 1.4M |
| 2023-12-28 | -11.65 | $3.22 | 932813 |
| 2023-12-27 | -12.62 | $3.21 | 1.2M |
| 2023-12-26 | -4.85 | $3.29 | 891508 |
| 2023-12-22 | -4.85 | $3.29 | 1.5M |
| 2023-12-21 | -11.65 | $3.22 | 1.3M |
| 2023-12-20 | -25.24 | $3.08 | 3.5M |
| 2023-12-19 | -12.37 | $3.16 | 3.1M |
| 2023-12-18 | -14.44 | $3.08 | 3.9M |
| 2023-12-15 | -22.78 | $2.92 | 33.6M |
| 2023-12-14 | -2.56 | $3.07 | 6.8M |
| 2023-12-13 | -52.94 | $2.63 | 3.3M |
| 2023-12-12 | -92.19 | $2.40 | 2.5M |
| 2023-12-11 | -64.79 | $2.53 | 3.3M |
| 2023-12-08 | -47.89 | $2.65 | 1.9M |
| 2023-12-07 | -59.15 | $2.57 | 2.7M |
| 2023-12-06 | -57.75 | $2.58 | 2.7M |
| 2023-12-05 | -70.42 | $2.49 | 2.7M |
| 2023-12-04 | -50.70 | $2.63 | 4.9M |
| 2023-12-01 | -36.62 | $2.73 | 3.1M |
| 2023-11-30 | -57.53 | $2.57 | 1.9M |
| 2023-11-29 | -35.79 | $2.65 | 1.8M |
| 2023-11-28 | -36.73 | $2.63 | 1.7M |
| 2023-11-27 | -23.47 | $2.76 | 1.9M |
| 2023-11-24 | -12.24 | $2.87 | 486814 |
| 2023-11-22 | -6.12 | $2.93 | 1.7M |
| 2023-11-21 | -18.37 | $2.81 | 982340 |
| 2023-11-20 | -12.24 | $2.87 | 1.3M |
| 2023-11-17 | -3.07 | $2.80 | 1.4M |
| 2023-11-16 | -20.50 | $2.65 | 1.0M |
| 2023-11-15 | -15.53 | $2.69 | 1.2M |
| 2023-11-14 | -22.58 | $2.61 | 1.5M |
| 2023-11-13 | -48.19 | $2.44 | 1.0M |
| 2023-11-10 | -57.83 | $2.36 | 1.1M |
| 2023-11-09 | -60.24 | $2.34 | 1.1M |
| 2023-11-08 | -40.96 | $2.50 | 2.0M |
| 2023-11-07 | -42.71 | $2.56 | 942288 |
| 2023-11-06 | -51.04 | $2.48 | 1.4M |
| 2023-11-03 | -48.96 | $2.50 | 1.8M |
| 2023-11-02 | -65.63 | $2.34 | 3.1M |
| 2023-11-01 | -93.75 | $2.07 | 1.5M |
| 2023-10-31 | -86.46 | $2.14 | 4.7M |
| 2023-10-30 | -90.72 | $2.10 | 1.4M |
| 2023-10-27 | -91.84 | $2.09 | 2.6M |
| 2023-10-26 | -63.37 | $2.38 | 3.5M |
| 2023-10-25 | -96.77 | $2.42 | 1.6M |
| 2023-10-24 | -80.70 | $2.56 | 1.2M |
| 2023-10-23 | -88.50 | $2.52 | 1.1M |
| 2023-10-20 | -100.00 | $2.52 | 1.3M |
| 2023-10-19 | -84.09 | $2.65 | 814528 |
| 2023-10-18 | -72.73 | $2.70 | 612189 |
| 2023-10-17 | -60.00 | $2.80 | 1.4M |
| 2023-10-16 | -91.53 | $2.63 | 938704 |
| 2023-10-13 | -93.33 | $2.62 | 968324 |
| 2023-10-12 | -91.38 | $2.67 | 1.4M |
| 2023-10-11 | -75.44 | $2.79 | 1.4M |
| 2023-10-10 | -52.63 | $2.92 | 957573 |
| 2023-10-09 | -77.19 | $2.78 | 564868 |
| 2023-10-06 | -73.68 | $2.80 | 1.2M |
| 2023-10-05 | -85.19 | $2.76 | 1.2M |
| 2023-10-04 | -70.77 | $2.87 | 1.9M |
| 2023-10-03 | -70.27 | $2.90 | 1.9M |
| 2023-10-02 | -71.08 | $2.92 | 1.3M |
| 2023-09-29 | -75.82 | $2.90 | 3.0M |
| 2023-09-28 | -92.31 | $2.75 | 1.4M |
| 2023-09-27 | -90.11 | $2.77 | 1.3M |
| 2023-09-26 | -98.89 | $2.70 | 1.0M |
| 2023-09-25 | -90.36 | $2.84 | 740849 |
| 2023-09-22 | -97.59 | $2.78 | 910396 |
| 2023-09-21 | -98.61 | $2.88 | 993828 |
| 2023-09-20 | -100.00 | $2.98 | 681169 |
| 2023-09-19 | -95.87 | $3.01 | 919711 |
| 2023-09-18 | -81.74 | $3.12 | 754351 |
| 2023-09-15 | -81.74 | $3.12 | 2.7M |
| 2023-09-14 | -74.78 | $3.16 | 849634 |
| 2023-09-13 | -92.44 | $3.06 | 986641 |
| 2023-09-12 | -97.69 | $3.03 | 855941 |
| 2023-09-11 | -97.20 | $3.07 | 1.1M |
| 2023-09-08 | -93.20 | $3.14 | 883785 |
| 2023-09-07 | -97.16 | $3.14 | 1.7M |
| 2023-09-06 | -70.21 | $3.33 | 983370 |
| 2023-09-05 | -73.96 | $3.37 | 1.3M |
| 2023-09-01 | -67.63 | $3.57 | 1.4M |
| 2023-08-31 | -86.17 | $3.38 | 1.0M |
| 2023-08-30 | -85.10 | $3.43 | 847948 |
| 2023-08-29 | -87.02 | $3.39 | 859003 |
| 2023-08-28 | -91.83 | $3.29 | 725835 |
| 2023-08-25 | -93.27 | $3.26 | 979557 |
| 2023-08-24 | -97.00 | $3.26 | 1.0M |
| 2023-08-23 | -95.50 | $3.29 | 1.0M |
| 2023-08-22 | -99.00 | $3.22 | 1.4M |
| 2023-08-21 | -97.74 | $3.25 | 916457 |
| 2023-08-18 | -95.41 | $3.33 | 1.4M |
| 2023-08-17 | -97.93 | $3.31 | 1.2M |
| 2023-08-16 | -99.44 | $3.42 | 1.5M |
| 2023-08-15 | -98.83 | $3.51 | 971642 |
| 2023-08-14 | -95.00 | $3.68 | 826594 |
| 2023-08-11 | -88.13 | $3.79 | 1.2M |
| 2023-08-10 | -90.63 | $3.75 | 1.9M |
| 2023-08-09 | -88.13 | $3.79 | 1.7M |
| 2023-08-08 | -99.31 | $3.76 | 2.1M |
| 2023-08-07 | -97.50 | $4.03 | 2.6M |
| 2023-08-04 | -61.82 | $4.52 | 2.0M |
| 2023-08-03 | -25.45 | $4.92 | 5.0M |
| 2023-08-02 | -93.33 | $4.14 | 1.8M |
| 2023-08-01 | -55.56 | $4.40 | 1.9M |
| 2023-07-31 | -57.41 | $4.39 | 1.1M |
| 2023-07-28 | -77.78 | $4.28 | 2.1M |
| 2023-07-27 | -68.52 | $4.33 | 1.4M |
| 2023-07-26 | -33.87 | $4.49 | 1.3M |
| 2023-07-25 | -24.66 | $4.52 | 820993 |
| 2023-07-24 | -29.03 | $4.43 | 645156 |
| 2023-07-21 | -33.00 | $4.37 | 1.0M |
| 2023-07-20 | -26.00 | $4.44 | 782946 |
| 2023-07-19 | -11.00 | $4.59 | 990277 |
| 2023-07-18 | -27.00 | $4.43 | 642489 |
| 2023-07-17 | -28.00 | $4.42 | 901091 |
| 2023-07-14 | -33.00 | $4.37 | 665743 |
| 2023-07-13 | -31.07 | $4.41 | 772417 |
| 2023-07-12 | -18.45 | $4.54 | 820316 |
| 2023-07-11 | -19.42 | $4.53 | 749029 |
| 2023-07-10 | -16.11 | $4.56 | 845093 |
| 2023-07-07 | -29.91 | $4.41 | 2.3M |
| 2023-07-06 | -44.86 | $4.25 | 878239 |
| 2023-07-05 | -36.45 | $4.34 | 1.3M |
| 2023-07-03 | -21.50 | $4.50 | 956679 |
| 2023-06-30 | -25.58 | $4.40 | 1.4M |
| 2023-06-29 | -33.67 | $4.23 | 650598 |
| 2023-06-28 | -31.90 | $4.21 | 825374 |
| 2023-06-27 | -32.53 | $4.19 | 962236 |
| 2023-06-26 | -43.27 | $3.99 | 1.4M |
| 2023-06-23 | -54.86 | $3.77 | 3.5M |
| 2023-06-22 | -41.14 | $4.01 | 872889 |
| 2023-06-21 | -37.14 | $4.08 | 1.0M |
| 2023-06-20 | -32.57 | $4.16 | 1.2M |
| 2023-06-16 | -29.14 | $4.22 | 6.0M |
| 2023-06-15 | -37.14 | $4.08 | 1.4M |
| 2023-06-14 | -33.14 | $4.15 | 2.9M |
| 2023-06-13 | -9.68 | $4.10 | 1.2M |
| 2023-06-12 | -13.08 | $3.91 | 1.3M |
| 2023-06-09 | -32.71 | $3.70 | 598322 |
| 2023-06-08 | -28.04 | $3.75 | 1.3M |
| 2023-06-07 | -19.63 | $3.84 | 1.8M |
| 2023-06-06 | -19.63 | $3.84 | 2.1M |
| 2023-06-05 | -4.67 | $4.00 | 2.1M |
| 2023-06-02 | -10.23 | $3.77 | 2.9M |
| 2023-06-01 | -59.09 | $3.34 | 1.3M |
| 2023-05-31 | -67.78 | $3.27 | 1.7M |
| 2023-05-30 | -82.11 | $3.20 | 1.6M |
| 2023-05-26 | -97.46 | $3.07 | 885300 |
| 2023-05-25 | -97.46 | $3.07 | 1.1M |
| 2023-05-24 | -98.57 | $3.09 | 1.5M |
| 2023-05-23 | -99.40 | $3.23 | 2.0M |
| 2023-05-22 | -96.87 | $3.43 | 1.2M |
| 2023-05-19 | -95.62 | $3.47 | 1.6M |
| 2023-05-18 | -92.80 | $3.56 | 1.7M |
| 2023-05-17 | -91.24 | $3.61 | 2.0M |
| 2023-05-16 | -96.87 | $3.43 | 1.4M |
| 2023-05-15 | -94.37 | $3.51 | 982902 |
| 2023-05-12 | -94.68 | $3.50 | 1.6M |
| 2023-05-11 | -93.11 | $3.55 | 1.2M |
| 2023-05-10 | -91.55 | $3.60 | 1.1M |
| 2023-05-09 | -96.24 | $3.45 | 1.6M |
| 2023-05-08 | -97.13 | $3.48 | 1.5M |
| 2023-05-05 | -91.39 | $3.66 | 1.9M |
| 2023-05-04 | -93.62 | $3.59 | 2.8M |
| 2023-05-03 | -94.17 | $3.62 | 4.0M |
| 2023-05-02 | -88.58 | $3.81 | 7.9M |
| 2023-05-01 | -16.39 | $6.23 | 2.2M |
| 2023-04-28 | -4.15 | $6.34 | 3.1M |
| 2023-04-27 | -19.93 | $5.93 | 1.4M |
| 2023-04-26 | -23.87 | $5.86 | 2.0M |
| 2023-04-25 | -20.06 | $5.91 | 2.2M |
| 2023-04-24 | -13.16 | $5.93 | 1.9M |
| 2023-04-21 | -2.91 | $5.90 | 3.1M |
| 2023-04-20 | -30.00 | $5.10 | 1.3M |
| 2023-04-19 | -24.00 | $5.16 | 1.2M |
| 2023-04-18 | -40.95 | $5.02 | 1.4M |
| 2023-04-17 | -34.29 | $5.09 | 776651 |
| 2023-04-14 | -21.90 | $5.22 | 960466 |
| 2023-04-13 | -15.24 | $5.29 | 1.2M |
| 2023-04-12 | -16.19 | $5.28 | 1.6M |
| 2023-04-11 | -27.93 | $5.20 | 1.0M |
| 2023-04-10 | -39.64 | $5.07 | 1.3M |
| 2023-04-06 | -56.76 | $4.88 | 1.1M |
| 2023-04-05 | -67.97 | $4.85 | 1.4M |
| 2023-04-04 | -64.67 | $4.93 | 1.2M |
| 2023-04-03 | -74.23 | $4.82 | 2.1M |
| 2023-03-31 | -72.97 | $4.90 | 1.3M |
| 2023-03-30 | -77.60 | $4.82 | 1.2M |
| 2023-03-29 | -82.93 | $4.72 | 990656 |
| 2023-03-28 | -87.50 | $4.65 | 1.1M |
| 2023-03-27 | -83.00 | $4.74 | 984550 |
| 2023-03-24 | -91.13 | $4.58 | 941060 |
| 2023-03-23 | -97.42 | $4.63 | 1.6M |
| 2023-03-22 | -97.60 | $4.95 | 1.2M |
| 2023-03-21 | -85.38 | $5.21 | 1.8M |
| 2023-03-20 | -90.94 | $5.18 | 2.2M |
| 2023-03-17 | -95.16 | $5.05 | 6.2M |
| 2023-03-16 | -84.57 | $5.38 | 1.4M |
| 2023-03-15 | -93.57 | $5.10 | 1.8M |
| 2023-03-14 | -83.92 | $5.40 | 1.7M |
| 2023-03-13 | -91.64 | $5.16 | 2.2M |
| 2023-03-10 | -89.58 | $5.26 | 2.1M |
| 2023-03-09 | -83.71 | $5.44 | 1.5M |
| 2023-03-08 | -72.64 | $5.78 | 1.1M |
| 2023-03-07 | -68.40 | $5.91 | 3.1M |
| 2023-03-06 | -64.82 | $6.02 | 2.4M |
| 2023-03-03 | -58.96 | $6.20 | 2.8M |
| 2023-03-02 | -71.99 | $5.80 | 2.9M |
| 2023-03-01 | -60.59 | $6.15 | 3.0M |
| 2023-02-28 | -61.51 | $6.06 | 1.9M |
| 2023-02-27 | -56.17 | $6.19 | 1.7M |
| 2023-02-24 | -48.65 | $6.30 | 2.4M |
| 2023-02-23 | -38.70 | $6.64 | 2.4M |
| 2023-02-22 | -31.70 | $6.85 | 3.0M |
| 2023-02-21 | -35.52 | $6.71 | 7.7M |
| 2023-02-17 | -1.91 | $7.94 | 5.0M |
| 2023-02-16 | -7.21 | $7.74 | 19.6M |
| 2023-02-15 | -43.01 | $5.08 | 1.5M |
| 2023-02-14 | -43.01 | $5.08 | 1.7M |
| 2023-02-13 | -36.01 | $5.18 | 947673 |
| 2023-02-10 | -35.31 | $5.19 | 1.2M |
| 2023-02-09 | -43.01 | $5.08 | 1.7M |
| 2023-02-08 | -38.81 | $5.14 | 1.4M |
| 2023-02-07 | -34.62 | $5.20 | 2.7M |
| 2023-02-06 | -36.71 | $5.17 | 1.6M |
| 2023-02-03 | -25.52 | $5.33 | 2.4M |
| 2023-02-02 | -5.24 | $5.62 | 4.5M |
| 2023-02-01 | -9.74 | $5.47 | 5.1M |
| 2023-01-31 | -8.29 | $5.22 | 4.4M |
| 2023-01-30 | -23.76 | $4.79 | 2.7M |
| 2023-01-27 | -7.98 | $4.92 | 3.2M |
| 2023-01-26 | -24.55 | $4.68 | 3.7M |
| 2023-01-25 | -18.10 | $4.74 | 3.5M |
| 2023-01-24 | -43.97 | $4.44 | 4.1M |
| 2023-01-23 | -15.50 | $4.75 | 2.4M |
| 2023-01-20 | -18.60 | $4.71 | 3.2M |
| 2023-01-19 | -41.67 | $4.40 | 2.9M |
| 2023-01-18 | -39.39 | $4.43 | 1.1M |
| 2023-01-17 | -21.94 | $4.61 | 2.5M |
| 2023-01-13 | -22.58 | $4.60 | 893477 |
| 2023-01-12 | -17.42 | $4.68 | 946511 |
| 2023-01-11 | -19.35 | $4.65 | 3.2M |
| 2023-01-10 | -14.94 | $4.69 | 1.2M |
| 2023-01-09 | -21.84 | $4.57 | 3.8M |
| 2023-01-06 | -8.28 | $4.76 | 4.5M |
| 2023-01-05 | -15.38 | $4.64 | 1.3M |
| 2023-01-04 | -15.38 | $4.64 | 2.3M |
| 2023-01-03 | -13.77 | $4.40 | 2.4M |
| 2022-12-30 | -1.54 | $4.32 | 1.6M |
| 2022-12-29 | -0.87 | $4.28 | 2.3M |
| 2022-12-28 | -19.07 | $3.89 | 1.7M |
| 2022-12-27 | -2.91 | $4.02 | 1.4M |
| 2022-12-23 | -10.41 | $3.88 | 973418 |
| 2022-12-22 | -8.32 | $3.90 | 3.2M |
| 2022-12-21 | -15.62 | $3.83 | 1.7M |
| 2022-12-20 | -13.37 | $3.83 | 2.6M |
| 2022-12-19 | -24.06 | $3.73 | 1.4M |
| 2022-12-16 | -15.51 | $3.81 | 9.5M |
| 2022-12-15 | -43.32 | $3.55 | 1.8M |
| 2022-12-14 | -24.06 | $3.73 | 1.9M |
| 2022-12-13 | -7.61 | $3.87 | 3.6M |
| 2022-12-12 | -42.17 | $3.50 | 3.0M |
| 2022-12-09 | -32.53 | $3.58 | 3.2M |
| 2022-12-08 | -27.66 | $3.59 | 3.6M |
| 2022-12-07 | -19.42 | $3.51 | 4.0M |
| 2022-12-06 | -29.17 | $3.36 | 2.0M |
| 2022-12-05 | -34.38 | $3.31 | 1.7M |
| 2022-12-02 | -19.79 | $3.45 | 2.1M |
| 2022-12-01 | -28.13 | $3.37 | 3.2M |
| 2022-11-30 | -16.67 | $3.43 | 3.5M |
| 2022-11-29 | -48.89 | $3.14 | 1.8M |
| 2022-11-28 | -57.78 | $3.06 | 4.3M |
| 2022-11-25 | 0.00 | $3.58 | 667212 |
| 2022-11-23 | -13.04 | $3.39 | 1.3M |
| 2022-11-22 | -20.88 | $3.27 | 840816 |
| 2022-11-21 | -27.57 | $3.14 | 1.0M |
| 2022-11-18 | -13.65 | $3.34 | 1.1M |
| 2022-11-17 | -20.00 | $3.22 | 906510 |
| 2022-11-16 | -22.99 | $3.17 | 1.4M |
| 2022-11-15 | -7.46 | $3.43 | 1.4M |
| 2022-11-14 | -14.84 | $3.20 | 2.1M |
| 2022-11-11 | -3.29 | $3.35 | 2.2M |
| 2022-11-10 | -8.84 | $3.22 | 2.9M |
| 2022-11-09 | -41.84 | $2.70 | 2.0M |
| 2022-11-08 | -17.02 | $3.05 | 1.6M |
| 2022-11-07 | -25.53 | $2.93 | 1.4M |
| 2022-11-04 | -24.82 | $2.94 | 2.2M |
| 2022-11-03 | -33.33 | $2.82 | 1.8M |
| 2022-11-02 | -23.40 | $2.96 | 4.7M |
| 2022-11-01 | -2.13 | $3.26 | 3.9M |
| 2022-10-31 | -24.43 | $2.87 | 4.6M |
| 2022-10-28 | -2.13 | $3.03 | 4.6M |
| 2022-10-27 | -3.77 | $2.90 | 8.4M |
| 2022-10-26 | -35.88 | $2.30 | 4.1M |
| 2022-10-25 | -63.36 | $2.12 | 3.5M |
| 2022-10-24 | -69.47 | $2.08 | 3.5M |
| 2022-10-21 | -74.05 | $2.05 | 6.3M |
| 2022-10-20 | -31.03 | $2.38 | 1.8M |
| 2022-10-19 | -54.17 | $2.31 | 1.5M |
| 2022-10-18 | -54.55 | $2.38 | 1.6M |
| 2022-10-17 | -60.64 | $2.35 | 2.4M |
| 2022-10-14 | -77.66 | $2.19 | 1.2M |
| 2022-10-13 | -74.49 | $2.23 | 2.0M |
| 2022-10-12 | -88.39 | $2.15 | 1.2M |
| 2022-10-11 | -85.71 | $2.18 | 1.6M |
| 2022-10-10 | -95.00 | $2.08 | 1.4M |
| 2022-10-07 | -96.21 | $2.07 | 3.0M |
| 2022-10-06 | -96.67 | $2.18 | 1.9M |
| 2022-10-05 | -78.33 | $2.40 | 2.3M |
| 2022-10-04 | -71.67 | $2.48 | 2.6M |
| 2022-10-03 | -93.33 | $2.22 | 2.3M |
| 2022-09-30 | -99.17 | $2.15 | 1.5M |
| 2022-09-29 | -93.10 | $2.26 | 2.9M |
| 2022-09-28 | -78.76 | $2.45 | 3.0M |
| 2022-09-27 | -98.23 | $2.23 | 2.4M |
| 2022-09-26 | -100.00 | $2.32 | 2.0M |
| 2022-09-23 | -97.98 | $2.38 | 2.2M |
| 2022-09-22 | -97.53 | $2.56 | 2.4M |
| 2022-09-21 | -79.75 | $2.72 | 1.5M |
| 2022-09-20 | -68.35 | $2.81 | 1.2M |
| 2022-09-19 | -56.96 | $2.90 | 1.4M |
| 2022-09-16 | -55.70 | $2.91 | 4.2M |
| 2022-09-15 | -49.37 | $2.96 | 2.2M |
| 2022-09-14 | -56.96 | $2.90 | 2.2M |
| 2022-09-13 | -54.55 | $3.01 | 3.6M |
| 2022-09-12 | -40.61 | $3.24 | 3.1M |
| 2022-09-09 | -50.15 | $3.23 | 2.6M |
| 2022-09-08 | -70.73 | $3.04 | 1.8M |
| 2022-09-07 | -80.49 | $2.88 | 2.0M |
| 2022-09-06 | -91.46 | $2.70 | 1.9M |
| 2022-09-02 | -93.29 | $2.67 | 1.9M |
| 2022-09-01 | -93.29 | $2.67 | 2.1M |
| 2022-08-31 | -100.00 | $2.66 | 2.4M |
| 2022-08-30 | -97.16 | $2.83 | 2.6M |
| 2022-08-29 | -89.63 | $2.99 | 2.4M |
| 2022-08-26 | -80.58 | $3.08 | 1.8M |
| 2022-08-25 | -65.47 | $3.29 | 2.6M |
| 2022-08-24 | -82.01 | $3.06 | 2.6M |
| 2022-08-23 | -91.02 | $3.03 | 2.3M |
| 2022-08-22 | -86.12 | $3.15 | 2.0M |
| 2022-08-19 | -85.71 | $3.16 | 2.6M |
| 2022-08-18 | -83.67 | $3.21 | 1.6M |
| 2022-08-17 | -84.08 | $3.20 | 1.6M |
| 2022-08-16 | -79.59 | $3.31 | 3.5M |
| 2022-08-15 | -72.65 | $3.48 | 2.5M |
| 2022-08-12 | -62.04 | $3.74 | 2.5M |
| 2022-08-11 | -60.41 | $3.78 | 3.5M |
| 2022-08-10 | -67.35 | $3.61 | 3.7M |
| 2022-08-09 | -73.06 | $3.47 | 2.3M |
| 2022-08-08 | -67.35 | $3.61 | 2.5M |
| 2022-08-05 | -71.02 | $3.52 | 3.8M |
| 2022-08-04 | -80.00 | $3.30 | 3.7M |
| 2022-08-03 | -71.84 | $3.50 | 9.4M |
| 2022-08-02 | -98.37 | $2.85 | 5.0M |
| 2022-08-01 | -91.02 | $3.03 | 5.6M |
| 2022-07-29 | -95.80 | $2.98 | 5.6M |
| 2022-07-28 | -98.08 | $2.96 | 20.2M |
| 2022-07-27 | -4.19 | $5.18 | 4.3M |
| 2022-07-26 | -10.70 | $5.02 | 2.2M |
| 2022-07-25 | -14.44 | $4.95 | 3.8M |
| 2022-07-22 | -9.36 | $4.90 | 8.7M |
| 2022-07-21 | -20.93 | $4.11 | 1.6M |
| 2022-07-20 | -19.89 | $4.12 | 2.4M |
| 2022-07-19 | -16.77 | $4.15 | 2.5M |
| 2022-07-18 | -57.36 | $3.77 | 2.1M |
| 2022-07-15 | -70.56 | $3.64 | 2.1M |
| 2022-07-14 | -92.80 | $3.44 | 2.1M |
| 2022-07-13 | -82.53 | $3.64 | 2.7M |
| 2022-07-12 | -96.82 | $3.49 | 2.7M |
| 2022-07-11 | -88.06 | $3.83 | 2.5M |
| 2022-07-08 | -81.57 | $3.94 | 1.8M |
| 2022-07-07 | -82.55 | $3.95 | 1.7M |
| 2022-07-06 | -85.85 | $3.90 | 3.7M |
| 2022-07-05 | -72.73 | $4.18 | 2.2M |
| 2022-07-01 | -82.00 | $4.03 | 4.1M |
| 2022-06-30 | -96.00 | $3.75 | 2.7M |
| 2022-06-29 | -91.30 | $3.99 | 1.5M |
| 2022-06-28 | -91.53 | $4.05 | 1.9M |
| 2022-06-27 | -89.27 | $4.09 | 2.3M |
| 2022-06-24 | -83.05 | $4.20 | 4.7M |
| 2022-06-23 | -87.01 | $4.13 | 2.1M |
| 2022-06-22 | -86.44 | $4.14 | 2.5M |
| 2022-06-21 | -95.00 | $4.00 | 3.0M |
| 2022-06-17 | -84.06 | $4.23 | 7.3M |
| 2022-06-16 | -91.43 | $4.08 | 3.2M |
| 2022-06-15 | -99.54 | $4.17 | 4.9M |
| 2022-06-14 | -87.01 | $4.79 | 2.4M |
| 2022-06-13 | -86.21 | $4.82 | 2.7M |
| 2022-06-10 | -89.79 | $4.78 | 2.0M |
| 2022-06-09 | -98.42 | $4.85 | 2.0M |
| 2022-06-08 | -88.60 | $5.16 | 1.8M |
| 2022-06-07 | -84.53 | $5.25 | 1.7M |
| 2022-06-06 | -84.00 | $5.28 | 1.9M |
| 2022-06-03 | -79.41 | $5.45 | 2.6M |
| 2022-06-02 | -89.07 | $5.23 | 3.0M |
| 2022-06-01 | -100.00 | $5.00 | 2.3M |
| 2022-05-31 | -94.42 | $5.24 | 2.5M |
| 2022-05-27 | -95.16 | $5.30 | 1.8M |
| 2022-05-26 | -94.53 | $5.35 | 2.8M |
| 2022-05-25 | -94.40 | $5.39 | 2.4M |
| 2022-05-24 | -97.76 | $5.27 | 2.4M |
| 2022-05-23 | -94.58 | $5.70 | 1.7M |
| 2022-05-20 | -92.46 | $5.80 | 1.9M |
| 2022-05-19 | -97.79 | $5.77 | 2.5M |
| 2022-05-18 | -97.56 | $5.91 | 2.9M |
| 2022-05-17 | -93.42 | $6.44 | 1.6M |
| 2022-05-16 | -96.71 | $6.24 | 1.2M |
| 2022-05-13 | -92.60 | $6.49 | 2.6M |
| 2022-05-12 | -95.39 | $6.32 | 3.0M |
| 2022-05-11 | -98.85 | $6.12 | 2.3M |
| 2022-05-10 | -98.79 | $6.39 | 2.0M |
| 2022-05-09 | -97.87 | $6.61 | 1.5M |
| 2022-05-06 | -97.51 | $7.03 | 1.5M |
| 2022-05-05 | -97.02 | $7.08 | 1.7M |
| 2022-05-04 | -91.43 | $7.37 | 2.6M |
| 2022-05-03 | -97.58 | $7.06 | 2.3M |
| 2022-05-02 | -95.75 | $7.16 | 4.1M |
| 2022-04-29 | -93.06 | $7.67 | 2.4M |
| 2022-04-28 | -76.53 | $8.48 | 3.9M |
| 2022-04-27 | -88.01 | $8.92 | 1.5M |
| 2022-04-26 | -90.15 | $8.85 | 2.1M |
| 2022-04-25 | -92.45 | $9.08 | 3.2M |
| 2022-04-22 | -94.77 | $9.43 | 3.1M |
| 2022-04-21 | -56.98 | $11.49 | 1.1M |
| 2022-04-20 | -46.37 | $11.68 | 849575 |
| 2022-04-19 | -65.92 | $11.33 | 745385 |
| 2022-04-18 | -69.83 | $11.26 | 518025 |
| 2022-04-14 | -58.66 | $11.46 | 756927 |
| 2022-04-13 | -68.16 | $11.29 | 606763 |
| 2022-04-12 | -72.63 | $11.21 | 875486 |
| 2022-04-11 | -96.09 | $10.79 | 995357 |
| 2022-04-08 | -93.98 | $10.95 | 815938 |
| 2022-04-07 | -69.88 | $11.35 | 1.0M |
| 2022-04-06 | -80.72 | $11.17 | 1.3M |
| 2022-04-05 | -89.54 | $11.14 | 901631 |
| 2022-04-04 | -37.75 | $11.74 | 880830 |
| 2022-04-01 | -27.94 | $11.94 | 1.1M |
| 2022-03-31 | -31.37 | $11.87 | 1.0M |
| 2022-03-30 | -34.80 | $11.80 | 1.3M |
| 2022-03-29 | -12.27 | $12.24 | 943579 |
| 2022-03-28 | -3.97 | $12.24 | 875691 |
| 2022-03-25 | -0.88 | $12.31 | 1.8M |
| 2022-03-24 | -27.59 | $11.54 | 861315 |
| 2022-03-23 | -26.64 | $11.39 | 568721 |
| 2022-03-22 | -24.62 | $11.45 | 560196 |
| 2022-03-21 | -24.62 | $11.45 | 744737 |
| 2022-03-18 | -23.60 | $11.61 | 1.4M |
| 2022-03-17 | -48.93 | $11.71 | 534789 |
| 2022-03-16 | -53.99 | $11.55 | 1.0M |
| 2022-03-15 | -55.57 | $11.47 | 753166 |
| 2022-03-14 | -58.72 | $11.31 | 1.2M |
| 2022-03-11 | -51.63 | $11.67 | 850518 |
| 2022-03-10 | -45.71 | $11.97 | 1.2M |
| 2022-03-09 | -48.28 | $11.84 | 1.6M |
| 2022-03-08 | -70.15 | $10.73 | 1.1M |
| 2022-03-07 | -71.72 | $10.65 | 1.3M |
| 2022-03-04 | -64.83 | $11.00 | 1.1M |
| 2022-03-03 | -65.42 | $10.97 | 1.3M |
| 2022-03-02 | -70.54 | $10.71 | 1.0M |
| 2022-03-01 | -80.99 | $10.18 | 1.4M |
| 2022-02-28 | -74.48 | $10.51 | 1.4M |
| 2022-02-25 | -72.32 | $10.62 | 1.7M |
| 2022-02-24 | -87.29 | $9.86 | 2.6M |
| 2022-02-23 | -98.53 | $9.60 | 2.0M |
| 2022-02-22 | -98.45 | $9.85 | 2.9M |
| 2022-02-18 | -99.16 | $10.76 | 3.3M |
| 2022-02-17 | -66.45 | $12.29 | 2.6M |
| 2022-02-16 | -12.69 | $14.10 | 1.3M |
| 2022-02-15 | -30.92 | $13.67 | 869106 |
| 2022-02-14 | -51.16 | $12.97 | 979770 |
| 2022-02-11 | -43.93 | $13.22 | 1.2M |
| 2022-02-10 | -41.91 | $13.29 | 1.7M |
| 2022-02-09 | -58.67 | $12.71 | 1.8M |
| 2022-02-08 | -80.06 | $11.97 | 1.3M |
| 2022-02-07 | -97.58 | $11.52 | 1.7M |
| 2022-02-04 | -78.47 | $12.48 | 1.7M |
| 2022-02-03 | -75.19 | $12.71 | 785922 |
| 2022-02-02 | -63.70 | $13.02 | 1.1M |
| 2022-02-01 | -74.07 | $12.74 | 1.2M |
| 2022-01-31 | -75.93 | $12.69 | 1.7M |
| 2022-01-28 | -63.70 | $13.02 | 962765 |
| 2022-01-27 | -75.19 | $12.71 | 1.2M |
| 2022-01-26 | -51.85 | $13.34 | 1.5M |
| 2022-01-25 | -49.63 | $13.40 | 1.1M |
| 2022-01-24 | -40.37 | $13.65 | 1.6M |
| 2022-01-21 | -62.22 | $13.06 | 1.4M |
| 2022-01-20 | -42.96 | $13.58 | 1.2M |
| 2022-01-19 | -17.04 | $14.28 | 1.9M |
| 2022-01-18 | -24.14 | $13.74 | 2.5M |
| 2022-01-14 | -44.49 | $13.12 | 692541 |
| 2022-01-13 | -49.39 | $13.00 | 1.0M |
| 2022-01-12 | -59.59 | $12.75 | 1.2M |
| 2022-01-11 | -63.27 | $12.66 | 1.7M |
| 2022-01-10 | -64.49 | $12.63 | 934875 |
| 2022-01-07 | -88.57 | $12.04 | 1.4M |
| 2022-01-06 | -56.33 | $12.83 | 1.1M |
| 2022-01-05 | -50.20 | $12.98 | 1.4M |
| 2022-01-04 | -7.73 | $13.67 | 1.2M |
| 2022-01-03 | -22.49 | $13.26 | 723202 |
| 2021-12-31 | -19.74 | $13.31 | 621425 |
| 2021-12-30 | -16.63 | $13.37 | 567384 |
| 2021-12-29 | -17.05 | $13.36 | 456647 |
| 2021-12-28 | -20.00 | $13.29 | 617842 |
| 2021-12-27 | -2.74 | $13.52 | 751836 |
| 2021-12-23 | -13.24 | $13.29 | 845650 |
| 2021-12-22 | -35.09 | $13.22 | 548072 |
| 2021-12-21 | -49.17 | $12.92 | 791026 |
| 2021-12-20 | -64.45 | $12.46 | 1.1M |
| 2021-12-17 | -57.48 | $12.67 | 2.2M |
| 2021-12-16 | -65.80 | $12.57 | 1.0M |
| 2021-12-15 | -47.09 | $13.30 | 951083 |
| 2021-12-14 | -52.91 | $13.09 | 1.5M |
| 2021-12-13 | -50.80 | $13.23 | 2.1M |
| 2021-12-10 | -65.72 | $12.72 | 1.1M |
| 2021-12-09 | -79.38 | $12.19 | 735757 |
| 2021-12-08 | -73.08 | $12.44 | 848655 |
| 2021-12-07 | -84.10 | $12.01 | 727183 |
| 2021-12-06 | -87.95 | $11.86 | 1.0M |
| 2021-12-03 | -92.56 | $11.68 | 1.6M |
| 2021-12-02 | -81.03 | $12.13 | 1.1M |
| 2021-12-01 | -98.72 | $11.44 | 1.8M |
| 2021-11-30 | -94.77 | $12.03 | 925162 |
| 2021-11-29 | -96.09 | $12.59 | 1.4M |
| 2021-11-26 | -69.48 | $12.90 | 934226 |
| 2021-11-24 | -37.70 | $13.68 | 1.0M |
| 2021-11-23 | -18.33 | $14.28 | 656317 |
| 2021-11-22 | -20.69 | $14.15 | 1.1M |
| 2021-11-19 | -27.04 | $13.80 | 1.3M |
| 2021-11-18 | -19.24 | $14.23 | 1.3M |
| 2021-11-17 | -9.62 | $14.76 | 679671 |
| 2021-11-16 | -9.62 | $14.76 | 892352 |
| 2021-11-15 | -10.71 | $14.70 | 914632 |
| 2021-11-12 | -9.26 | $14.78 | 971243 |
| 2021-11-11 | -6.35 | $14.94 | 1.0M |
| 2021-11-10 | -9.80 | $14.75 | 1.2M |
| 2021-11-09 | -4.18 | $14.70 | 1.5M |
| 2021-11-08 | -5.42 | $14.37 | 1.3M |
| 2021-11-05 | -2.37 | $14.39 | 1.9M |
| 2021-11-04 | -6.94 | $13.68 | 1.3M |
| 2021-11-03 | -2.03 | $13.52 | 1.5M |
| 2021-11-02 | -8.82 | $13.07 | 1.5M |
| 2021-11-01 | -11.56 | $12.95 | 1.8M |
| 2021-10-29 | -1.15 | $13.10 | 2.8M |
| 2021-10-28 | -25.72 | $11.97 | 5.4M |
| 2021-10-27 | -85.53 | $10.11 | 1.7M |
| 2021-10-26 | -87.46 | $10.05 | 2.1M |
| 2021-10-25 | -63.99 | $10.78 | 988006 |
| 2021-10-22 | -47.27 | $11.30 | 1.6M |
| 2021-10-21 | -44.70 | $11.38 | 1.6M |
| 2021-10-20 | -60.45 | $10.89 | 853605 |
| 2021-10-19 | -65.92 | $10.72 | 1.5M |
| 2021-10-18 | -70.42 | $10.58 | 1.1M |
| 2021-10-15 | -77.82 | $10.35 | 1.8M |
| 2021-10-14 | -82.64 | $10.20 | 1.4M |
| 2021-10-13 | -96.14 | $9.78 | 1.5M |
| 2021-10-12 | -95.18 | $10.22 | 1.1M |
| 2021-10-11 | -100.00 | $10.34 | 921712 |
| 2021-10-08 | -95.50 | $10.65 | 1.3M |
| 2021-10-07 | -72.52 | $11.16 | 1.3M |
| 2021-10-06 | -72.52 | $11.16 | 1.9M |
| 2021-10-05 | -45.05 | $11.77 | 1.5M |
| 2021-10-04 | -21.52 | $12.30 | 1.4M |
| 2021-10-01 | -38.47 | $12.18 | 1.3M |
| 2021-09-30 | -56.59 | $11.70 | 2.6M |
| 2021-09-29 | -45.26 | $12.00 | 1.4M |
| 2021-09-28 | -58.85 | $11.64 | 1.2M |
| 2021-09-27 | -50.92 | $11.85 | 1.2M |
| 2021-09-24 | -58.85 | $11.64 | 1.8M |
| 2021-09-23 | -72.82 | $11.27 | 1.6M |
| 2021-09-22 | -76.22 | $11.18 | 784153 |
| 2021-09-21 | -78.10 | $11.13 | 2.0M |
| 2021-09-20 | -90.56 | $10.80 | 2.3M |
| 2021-09-17 | -78.79 | $11.23 | 2.7M |
| 2021-09-16 | -87.19 | $11.02 | 523483 |
| 2021-09-15 | -79.59 | $11.21 | 906957 |
| 2021-09-14 | -91.93 | $10.92 | 1.1M |
| 2021-09-13 | -89.94 | $11.41 | 823716 |
| 2021-09-10 | -98.95 | $11.32 | 1.2M |
| 2021-09-09 | -80.22 | $11.82 | 731249 |
| 2021-09-08 | -76.15 | $11.89 | 879680 |
| 2021-09-07 | -67.42 | $12.04 | 1.2M |
| 2021-09-03 | -22.05 | $12.82 | 1.0M |
| 2021-09-02 | -0.65 | $13.02 | 1.1M |
| 2021-09-01 | -39.35 | $12.42 | 1.1M |
| 2021-08-31 | -50.60 | $12.31 | 670389 |
| 2021-08-30 | -53.81 | $12.39 | 781235 |
| 2021-08-27 | -58.48 | $12.52 | 1.1M |
| 2021-08-26 | -70.46 | $12.22 | 934790 |
| 2021-08-25 | -62.54 | $12.57 | 1.2M |
| 2021-08-24 | -65.35 | $12.53 | 1.2M |
| 2021-08-23 | -68.26 | $12.54 | 1.4M |
| 2021-08-20 | -63.47 | $12.70 | 1.6M |
| 2021-08-19 | -88.92 | $11.85 | 1.7M |
| 2021-08-18 | -84.17 | $12.17 | 1.1M |
| 2021-08-17 | -82.49 | $12.38 | 1.3M |
| 2021-08-16 | -96.45 | $12.14 | 1.2M |
| 2021-08-13 | -94.94 | $12.21 | 1.4M |
| 2021-08-12 | -93.56 | $12.55 | 868091 |
| 2021-08-11 | -88.28 | $12.78 | 838975 |
| 2021-08-10 | -92.64 | $12.59 | 866222 |
| 2021-08-09 | -86.67 | $12.85 | 901148 |
| 2021-08-06 | -92.14 | $12.75 | 672699 |
| 2021-08-05 | -90.48 | $12.82 | 950826 |
| 2021-08-04 | -97.38 | $12.53 | 1.2M |
| 2021-08-03 | -85.64 | $13.34 | 1.5M |
| 2021-08-02 | -89.76 | $13.20 | 1.4M |
| 2021-07-30 | -86.61 | $13.32 | 1.1M |
| 2021-07-29 | -82.41 | $13.48 | 2.7M |
| 2021-07-28 | -79.66 | $14.31 | 1.1M |
| 2021-07-27 | -80.20 | $14.40 | 642998 |
| 2021-07-26 | -68.64 | $14.72 | 1.4M |
| 2021-07-23 | -88.87 | $14.16 | 1.3M |
| 2021-07-22 | -86.03 | $14.28 | 2.1M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.28
2026-07-20
Close Price
$3.09
Vol: 2.3MAverage Directional Index - Detailed Analysis
Minimum
5.90
Average
19.88
Maximum
47.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 24.28 | $3.09 | 2.3M |
| 2026-07-17 | 25.16 | $3.30 | 1.2M |
| 2026-07-16 | 25.36 | $3.38 | 1.7M |
| 2026-07-15 | 25.56 | $3.22 | 3.6M |
| 2026-07-14 | 26.43 | $3.19 | 3.2M |
| 2026-07-13 | 27.34 | $3.48 | 1.9M |
| 2026-07-10 | 27.16 | $3.57 | 840736 |
| 2026-07-09 | 26.42 | $3.70 | 1.1M |
| 2026-07-08 | 25.74 | $3.57 | 2.0M |
| 2026-07-07 | 25.17 | $3.82 | 1.9M |
| 2026-07-06 | 23.39 | $3.68 | 1.7M |
| 2026-07-02 | 21.52 | $3.90 | 4.2M |
| 2026-07-01 | 19.55 | $3.54 | 1.5M |
| 2026-06-30 | 18.16 | $3.34 | 1.4M |
| 2026-06-29 | 17.15 | $3.39 | 1.1M |
| 2026-06-26 | 16.08 | $3.28 | 5.2M |
| 2026-06-25 | 15.37 | $3.20 | 780540 |
| 2026-06-24 | 14.90 | $3.16 | 858300 |
| 2026-06-23 | 14.51 | $3.08 | 1.1M |
| 2026-06-22 | 14.49 | $3.03 | 589488 |
| 2026-06-18 | 14.68 | $3.02 | 1.9M |
| 2026-06-17 | 14.78 | $3.00 | 1.1M |
| 2026-06-16 | 14.88 | $3.14 | 1.1M |
| 2026-06-15 | 14.40 | $3.07 | 906800 |
| 2026-06-12 | 13.90 | $3.12 | 1.3M |
| 2026-06-11 | 13.55 | $3.05 | 2.6M |
| 2026-06-10 | 13.38 | $2.97 | 1.3M |
| 2026-06-09 | 13.58 | $2.87 | 1.4M |
| 2026-06-08 | 14.25 | $2.76 | 787638 |
| 2026-06-05 | 14.44 | $2.74 | 1.2M |
| 2026-06-04 | 14.64 | $2.79 | 1.3M |
| 2026-06-03 | 15.03 | $2.80 | 1.3M |
| 2026-06-02 | 14.99 | $2.78 | 1.9M |
| 2026-06-01 | 14.88 | $2.75 | 2.1M |
| 2026-05-29 | 14.78 | $2.72 | 1.0M |
| 2026-05-28 | 14.78 | $2.80 | 1.3M |
| 2026-05-27 | 14.68 | $2.76 | 1.7M |
| 2026-05-26 | 14.68 | $2.85 | 1.2M |
| 2026-05-22 | 14.87 | $2.80 | 1.4M |
| 2026-05-21 | 14.63 | $2.77 | 1.5M |
| 2026-05-20 | 14.40 | $2.81 | 1.2M |
| 2026-05-19 | 14.41 | $2.80 | 1.7M |
| 2026-05-18 | 14.28 | $2.80 | 942726 |
| 2026-05-15 | 14.49 | $2.82 | 1.1M |
| 2026-05-14 | 14.72 | $2.90 | 1.0M |
| 2026-05-13 | 15.30 | $2.91 | 946911 |
| 2026-05-12 | 15.56 | $2.87 | 870700 |
| 2026-05-11 | 15.83 | $2.81 | 1.9M |
| 2026-05-08 | 15.51 | $2.79 | 2.3M |
| 2026-05-07 | 15.34 | $2.90 | 1.0M |
| 2026-05-06 | 15.40 | $2.87 | 1.1M |
| 2026-05-05 | 15.46 | $2.82 | 1.4M |
| 2026-05-04 | 15.34 | $2.85 | 2.6M |
| 2026-05-01 | 15.34 | $2.98 | 1.4M |
| 2026-04-30 | 15.34 | $2.84 | 2.1M |
| 2026-04-29 | 14.83 | $2.87 | 1.9M |
| 2026-04-28 | 14.43 | $2.88 | 2.0M |
| 2026-04-27 | 14.01 | $2.81 | 3.0M |
| 2026-04-24 | 13.22 | $2.72 | 5.7M |
| 2026-04-23 | 12.27 | $2.49 | 4.8M |
| 2026-04-22 | 10.95 | $2.71 | 6.0M |
| 2026-04-21 | 9.85 | $3.10 | 2.1M |
| 2026-04-20 | 10.17 | $3.15 | 1.6M |
| 2026-04-17 | 10.44 | $3.16 | 838681 |
| 2026-04-16 | 10.98 | $3.13 | 724800 |
| 2026-04-15 | 11.40 | $3.15 | 867411 |
| 2026-04-14 | 11.66 | $3.07 | 978900 |
| 2026-04-13 | 11.73 | $3.06 | 1.3M |
| 2026-04-10 | 11.81 | $3.15 | 972000 |
| 2026-04-09 | 12.38 | $3.15 | 1.1M |
| 2026-04-08 | 12.89 | $3.10 | 995900 |
| 2026-04-07 | 13.51 | $3.03 | 1.4M |
| 2026-04-06 | 13.58 | $2.97 | 696808 |
| 2026-04-02 | 13.51 | $2.96 | 835449 |
| 2026-04-01 | 13.24 | $2.97 | 1.4M |
| 2026-03-31 | 13.06 | $2.94 | 1.5M |
| 2026-03-30 | 12.73 | $2.87 | 1.5M |
| 2026-03-27 | 12.15 | $2.86 | 1.4M |
| 2026-03-26 | 11.54 | $2.93 | 866800 |
| 2026-03-25 | 11.16 | $2.94 | 842845 |
| 2026-03-24 | 10.78 | $2.92 | 1.4M |
| 2026-03-23 | 10.14 | $2.98 | 1.5M |
| 2026-03-20 | 9.64 | $2.89 | 3.4M |
| 2026-03-19 | 8.83 | $3.00 | 2.0M |
| 2026-03-18 | 8.16 | $3.04 | 1.7M |
| 2026-03-17 | 7.86 | $3.11 | 1.2M |
| 2026-03-16 | 7.57 | $3.09 | 1.1M |
| 2026-03-13 | 7.35 | $3.20 | 1.2M |
| 2026-03-12 | 7.38 | $3.24 | 1.5M |
| 2026-03-11 | 7.42 | $3.22 | 2.6M |
| 2026-03-10 | 7.47 | $3.38 | 1.1M |
| 2026-03-09 | 7.53 | $3.51 | 2.2M |
| 2026-03-06 | 7.87 | $3.35 | 1.3M |
| 2026-03-05 | 7.82 | $3.41 | 905268 |
| 2026-03-04 | 7.80 | $3.43 | 1.6M |
| 2026-03-03 | 8.08 | $3.45 | 1.2M |
| 2026-03-02 | 7.81 | $3.39 | 871843 |
| 2026-02-27 | 7.69 | $3.46 | 1.9M |
| 2026-02-26 | 8.03 | $3.66 | 944907 |
| 2026-02-25 | 8.16 | $3.64 | 1.8M |
| 2026-02-24 | 8.39 | $3.49 | 2.1M |
| 2026-02-23 | 8.32 | $3.33 | 1.9M |
| 2026-02-20 | 8.25 | $3.56 | 1.7M |
| 2026-02-19 | 8.58 | $3.52 | 3.6M |
| 2026-02-18 | 8.86 | $3.34 | 1.8M |
| 2026-02-17 | 8.50 | $3.44 | 972822 |
| 2026-02-13 | 7.88 | $3.42 | 971900 |
| 2026-02-12 | 7.03 | $3.44 | 1.4M |
| 2026-02-11 | 6.23 | $3.37 | 2.3M |
| 2026-02-10 | 5.90 | $3.15 | 1.0M |
| 2026-02-09 | 6.06 | $3.13 | 1.4M |
| 2026-02-06 | 6.23 | $3.15 | 3.5M |
| 2026-02-05 | 6.41 | $3.04 | 2.8M |
| 2026-02-04 | 6.60 | $3.10 | 1.6M |
| 2026-02-03 | 6.91 | $3.13 | 2.3M |
| 2026-02-02 | 7.23 | $3.19 | 4.1M |
| 2026-01-30 | 7.34 | $3.21 | 2.4M |
| 2026-01-29 | 7.71 | $3.17 | 1.3M |
| 2026-01-28 | 7.95 | $3.09 | 2.4M |
| 2026-01-27 | 8.10 | $3.13 | 2.1M |
| 2026-01-26 | 8.27 | $3.20 | 1.6M |
| 2026-01-23 | 8.04 | $3.25 | 1.6M |
| 2026-01-22 | 7.86 | $3.35 | 2.3M |
| 2026-01-21 | 7.33 | $3.27 | 2.4M |
| 2026-01-20 | 7.39 | $3.13 | 1.1M |
| 2026-01-16 | 7.38 | $3.20 | 951941 |
| 2026-01-15 | 7.73 | $3.34 | 882235 |
| 2026-01-14 | 7.92 | $3.25 | 879413 |
| 2026-01-13 | 8.05 | $3.29 | 1.1M |
| 2026-01-12 | 8.38 | $3.36 | 1.0M |
| 2026-01-09 | 8.73 | $3.32 | 936400 |
| 2026-01-08 | 8.77 | $3.35 | 1.0M |
| 2026-01-07 | 8.80 | $3.26 | 1.9M |
| 2026-01-06 | 8.96 | $3.34 | 1.9M |
| 2026-01-05 | 9.13 | $3.26 | 1.0M |
| 2026-01-02 | 9.42 | $3.10 | 1.1M |
| 2025-12-31 | 9.26 | $3.12 | 1.0M |
| 2025-12-30 | 9.34 | $3.18 | 753610 |
| 2025-12-29 | 9.75 | $3.21 | 925371 |
| 2025-12-26 | 10.13 | $3.23 | 847800 |
| 2025-12-24 | 10.67 | $3.21 | 463313 |
| 2025-12-23 | 11.19 | $3.22 | 905900 |
| 2025-12-22 | 11.62 | $3.29 | 1.1M |
| 2025-12-19 | 12.03 | $3.26 | 2.1M |
| 2025-12-18 | 12.58 | $3.22 | 1.5M |
| 2025-12-17 | 13.15 | $3.20 | 1.1M |
| 2025-12-16 | 13.72 | $3.25 | 1.2M |
| 2025-12-15 | 14.26 | $3.22 | 1.4M |
| 2025-12-12 | 14.86 | $3.24 | 3.1M |
| 2025-12-11 | 15.55 | $3.28 | 883283 |
| 2025-12-10 | 16.25 | $3.34 | 1.7M |
| 2025-12-09 | 16.87 | $3.39 | 1.2M |
| 2025-12-08 | 17.52 | $3.32 | 1.7M |
| 2025-12-05 | 18.06 | $3.57 | 1.7M |
| 2025-12-04 | 18.18 | $3.63 | 2.0M |
| 2025-12-03 | 18.08 | $3.57 | 1.8M |
| 2025-12-02 | 18.15 | $3.61 | 2.9M |
| 2025-12-01 | 17.83 | $3.63 | 6.8M |
| 2025-11-28 | 17.58 | $3.46 | 749036 |
| 2025-11-26 | 18.06 | $3.45 | 1.6M |
| 2025-11-25 | 18.44 | $3.47 | 1.3M |
| 2025-11-24 | 18.85 | $3.39 | 2.9M |
| 2025-11-21 | 19.63 | $3.12 | 1.6M |
| 2025-11-20 | 20.36 | $2.94 | 2.5M |
| 2025-11-19 | 20.77 | $2.90 | 1.6M |
| 2025-11-18 | 20.91 | $2.92 | 1.6M |
| 2025-11-17 | 21.07 | $3.01 | 1.5M |
| 2025-11-14 | 21.46 | $3.26 | 1.2M |
| 2025-11-13 | 22.51 | $3.34 | 1.6M |
| 2025-11-12 | 23.56 | $3.42 | 1.3M |
| 2025-11-11 | 24.39 | $3.46 | 1.2M |
| 2025-11-10 | 25.25 | $3.48 | 2.3M |
| 2025-11-07 | 25.95 | $3.77 | 1.5M |
| 2025-11-06 | 26.15 | $3.70 | 1.2M |
| 2025-11-05 | 26.14 | $3.89 | 2.1M |
| 2025-11-04 | 26.03 | $3.78 | 1.6M |
| 2025-11-03 | 25.93 | $3.85 | 2.5M |
| 2025-10-31 | 25.90 | $3.88 | 1.8M |
| 2025-10-30 | 25.28 | $4.13 | 2.0M |
| 2025-10-29 | 23.63 | $4.21 | 4.4M |
| 2025-10-28 | 21.89 | $4.12 | 3.9M |
| 2025-10-27 | 20.06 | $4.41 | 5.2M |
| 2025-10-24 | 17.77 | $4.10 | 12.3M |
| 2025-10-23 | 15.62 | $3.26 | 3.0M |
| 2025-10-22 | 15.07 | $3.23 | 2.1M |
| 2025-10-21 | 14.79 | $3.15 | 1.9M |
| 2025-10-20 | 14.64 | $3.19 | 3.5M |
| 2025-10-17 | 14.49 | $3.08 | 1.9M |
| 2025-10-16 | 14.86 | $3.06 | 2.4M |
| 2025-10-15 | 15.08 | $3.08 | 1.7M |
| 2025-10-14 | 15.73 | $2.97 | 1.3M |
| 2025-10-13 | 15.85 | $2.91 | 976449 |
| 2025-10-10 | 16.21 | $2.90 | 1.3M |
| 2025-10-09 | 16.63 | $3.10 | 1.8M |
| 2025-10-08 | 16.80 | $3.17 | 1.2M |
| 2025-10-07 | 16.64 | $3.13 | 1.1M |
| 2025-10-06 | 16.46 | $3.09 | 1.3M |
| 2025-10-03 | 16.46 | $3.12 | 2.0M |
| 2025-10-02 | 16.80 | $3.01 | 2.0M |
| 2025-10-01 | 17.27 | $3.13 | 1.5M |
| 2025-09-30 | 16.79 | $3.21 | 1.8M |
| 2025-09-29 | 16.29 | $3.14 | 1.1M |
| 2025-09-26 | 15.76 | $3.18 | 1.5M |
| 2025-09-25 | 14.98 | $3.18 | 879426 |
| 2025-09-24 | 14.28 | $3.20 | 1.4M |
| 2025-09-23 | 13.54 | $3.16 | 1.3M |
| 2025-09-22 | 12.95 | $3.13 | 792838 |
| 2025-09-19 | 12.54 | $3.04 | 2.9M |
| 2025-09-18 | 12.26 | $3.08 | 1.8M |
| 2025-09-17 | 12.02 | $2.95 | 2.3M |
| 2025-09-16 | 11.76 | $2.89 | 1.4M |
| 2025-09-15 | 12.24 | $2.93 | 1.0M |
| 2025-09-12 | 12.69 | $2.94 | 787405 |
| 2025-09-11 | 13.06 | $3.00 | 1.3M |
| 2025-09-10 | 13.45 | $2.92 | 1.5M |
| 2025-09-09 | 13.87 | $3.00 | 1.1M |
| 2025-09-08 | 14.12 | $2.96 | 1.4M |
| 2025-09-05 | 14.58 | $2.92 | 1.9M |
| 2025-09-04 | 14.97 | $2.84 | 2.2M |
| 2025-09-03 | 15.70 | $2.80 | 1.8M |
| 2025-09-02 | 16.34 | $2.82 | 1.8M |
| 2025-08-29 | 16.88 | $2.76 | 877018 |
| 2025-08-28 | 17.52 | $2.80 | 1.5M |
| 2025-08-27 | 18.35 | $2.79 | 2.1M |
| 2025-08-26 | 19.21 | $2.72 | 1.5M |
| 2025-08-25 | 19.54 | $2.72 | 805230 |
| 2025-08-22 | 19.95 | $2.76 | 1.9M |
| 2025-08-21 | 20.37 | $2.67 | 1.3M |
| 2025-08-20 | 20.59 | $2.71 | 1.2M |
| 2025-08-19 | 20.90 | $2.70 | 2.0M |
| 2025-08-18 | 21.23 | $2.65 | 2.4M |
| 2025-08-15 | 21.50 | $2.73 | 1.7M |
| 2025-08-14 | 22.11 | $2.73 | 1.3M |
| 2025-08-13 | 22.65 | $2.77 | 3.2M |
| 2025-08-12 | 23.18 | $2.56 | 2.2M |
| 2025-08-11 | 23.01 | $2.45 | 1.4M |
| 2025-08-08 | 22.65 | $2.49 | 1.9M |
| 2025-08-07 | 22.34 | $2.48 | 2.0M |
| 2025-08-06 | 21.83 | $2.46 | 1.8M |
| 2025-08-05 | 21.30 | $2.49 | 2.3M |
| 2025-08-04 | 20.76 | $2.49 | 2.8M |
| 2025-08-01 | 20.19 | $2.44 | 3.5M |
| 2025-07-31 | 19.69 | $2.60 | 3.3M |
| 2025-07-30 | 19.19 | $2.52 | 2.6M |
| 2025-07-29 | 18.43 | $2.46 | 4.8M |
| 2025-07-28 | 17.65 | $2.58 | 5.5M |
| 2025-07-25 | 17.03 | $2.77 | 7.1M |
| 2025-07-24 | 16.64 | $2.90 | 27.5M |
| 2025-07-23 | 16.24 | $3.88 | 4.3M |
| 2025-07-22 | 15.61 | $3.84 | 5.4M |
| 2025-07-21 | 14.95 | $3.75 | 2.1M |
| 2025-07-18 | 14.76 | $3.59 | 1.6M |
| 2025-07-17 | 14.81 | $3.64 | 2.5M |
| 2025-07-16 | 14.71 | $3.63 | 1.3M |
| 2025-07-15 | 14.63 | $3.66 | 1.7M |
| 2025-07-14 | 14.28 | $3.71 | 2.0M |
| 2025-07-11 | 13.96 | $3.60 | 1.4M |
| 2025-07-10 | 14.04 | $3.58 | 1.3M |
| 2025-07-09 | 14.12 | $3.51 | 1.1M |
| 2025-07-08 | 14.42 | $3.52 | 1.7M |
| 2025-07-07 | 14.82 | $3.33 | 1.3M |
| 2025-07-03 | 15.50 | $3.41 | 1.0M |
| 2025-07-02 | 16.05 | $3.43 | 1.9M |
| 2025-07-01 | 16.45 | $3.48 | 2.3M |
| 2025-06-30 | 17.05 | $3.40 | 2.0M |
| 2025-06-27 | 17.84 | $3.39 | 2.8M |
| 2025-06-26 | 18.48 | $3.48 | 7.4M |
| 2025-06-25 | 18.98 | $3.37 | 2.0M |
| 2025-06-24 | 19.77 | $3.39 | 2.0M |
| 2025-06-23 | 20.74 | $3.36 | 2.1M |
| 2025-06-20 | 21.44 | $3.31 | 3.0M |
| 2025-06-18 | 22.25 | $3.31 | 2.7M |
| 2025-06-17 | 22.92 | $3.20 | 1.9M |
| 2025-06-16 | 23.33 | $3.18 | 3.1M |
| 2025-06-13 | 23.75 | $3.20 | 1.3M |
| 2025-06-12 | 24.50 | $3.24 | 2.7M |
| 2025-06-11 | 25.38 | $3.31 | 2.2M |
| 2025-06-10 | 26.42 | $3.25 | 3.7M |
| 2025-06-09 | 27.51 | $3.44 | 4.3M |
| 2025-06-06 | 28.92 | $3.91 | 1.2M |
| 2025-06-05 | 29.03 | $3.80 | 1.3M |
| 2025-06-04 | 29.22 | $3.83 | 1.5M |
| 2025-06-03 | 29.35 | $3.94 | 1.8M |
| 2025-06-02 | 29.48 | $3.84 | 1.3M |
| 2025-05-30 | 29.81 | $3.88 | 2.3M |
| 2025-05-29 | 30.16 | $3.90 | 2.2M |
| 2025-05-28 | 30.53 | $3.77 | 2.2M |
| 2025-05-27 | 31.20 | $3.75 | 1.5M |
| 2025-05-23 | 31.46 | $3.67 | 1.8M |
| 2025-05-22 | 31.83 | $3.72 | 2.2M |
| 2025-05-21 | 31.94 | $3.95 | 2.5M |
| 2025-05-20 | 31.56 | $4.21 | 2.0M |
| 2025-05-19 | 30.40 | $4.17 | 2.7M |
| 2025-05-16 | 28.92 | $4.35 | 5.5M |
| 2025-05-15 | 27.33 | $4.29 | 7.3M |
| 2025-05-14 | 25.77 | $3.92 | 4.0M |
| 2025-05-13 | 24.56 | $3.80 | 5.5M |
| 2025-05-12 | 23.38 | $3.86 | 4.7M |
| 2025-05-09 | 22.15 | $3.50 | 2.6M |
| 2025-05-08 | 21.26 | $3.39 | 3.8M |
| 2025-05-07 | 20.48 | $3.28 | 8.9M |
| 2025-05-06 | 20.00 | $2.90 | 2.0M |
| 2025-05-05 | 20.44 | $2.84 | 2.0M |
| 2025-05-02 | 20.83 | $2.83 | 2.6M |
| 2025-05-01 | 21.46 | $2.76 | 2.5M |
| 2025-04-30 | 22.23 | $2.73 | 2.6M |
| 2025-04-29 | 23.19 | $2.70 | 2.6M |
| 2025-04-28 | 24.14 | $2.63 | 3.8M |
| 2025-04-25 | 25.27 | $2.67 | 3.9M |
| 2025-04-24 | 26.43 | $2.88 | 10.5M |
| 2025-04-23 | 27.04 | $2.43 | 3.9M |
| 2025-04-22 | 27.08 | $2.41 | 2.5M |
| 2025-04-21 | 26.49 | $2.39 | 3.5M |
| 2025-04-17 | 25.82 | $2.41 | 2.6M |
| 2025-04-16 | 25.41 | $2.52 | 3.3M |
| 2025-04-15 | 25.18 | $2.49 | 1.7M |
| 2025-04-14 | 24.99 | $2.58 | 1.8M |
| 2025-04-11 | 24.74 | $2.48 | 2.4M |
| 2025-04-10 | 24.29 | $2.53 | 2.4M |
| 2025-04-09 | 24.04 | $2.61 | 5.4M |
| 2025-04-08 | 23.77 | $2.42 | 2.8M |
| 2025-04-07 | 23.07 | $2.40 | 3.9M |
| 2025-04-04 | 22.22 | $2.45 | 3.5M |
| 2025-04-03 | 21.58 | $2.53 | 2.3M |
| 2025-04-02 | 21.28 | $2.65 | 1.7M |
| 2025-04-01 | 21.05 | $2.59 | 2.1M |
| 2025-03-31 | 20.91 | $2.70 | 1.8M |
| 2025-03-28 | 20.84 | $2.70 | 1.8M |
| 2025-03-27 | 20.85 | $2.78 | 885100 |
| 2025-03-26 | 21.16 | $2.77 | 1.5M |
| 2025-03-25 | 21.49 | $2.81 | 1.4M |
| 2025-03-24 | 21.97 | $2.76 | 2.1M |
| 2025-03-21 | 22.37 | $2.60 | 2.7M |
| 2025-03-20 | 22.16 | $2.67 | 1.1M |
| 2025-03-19 | 22.05 | $2.73 | 1.0M |
| 2025-03-18 | 22.04 | $2.78 | 1.1M |
| 2025-03-17 | 22.24 | $2.86 | 2.2M |
| 2025-03-14 | 22.45 | $2.70 | 1.6M |
| 2025-03-13 | 22.05 | $2.54 | 2.4M |
| 2025-03-12 | 21.31 | $2.62 | 2.4M |
| 2025-03-11 | 20.59 | $2.69 | 3.4M |
| 2025-03-10 | 19.71 | $2.70 | 2.9M |
| 2025-03-07 | 19.01 | $2.94 | 2.7M |
| 2025-03-06 | 18.57 | $2.94 | 2.3M |
| 2025-03-05 | 18.30 | $3.02 | 2.2M |
| 2025-03-04 | 18.15 | $3.03 | 2.4M |
| 2025-03-03 | 18.00 | $3.10 | 2.0M |
| 2025-02-28 | 18.08 | $3.01 | 6.1M |
| 2025-02-27 | 18.16 | $3.34 | 2.8M |
| 2025-02-26 | 18.94 | $3.64 | 4.8M |
| 2025-02-25 | 19.07 | $3.92 | 4.1M |
| 2025-02-24 | 18.77 | $3.68 | 4.1M |
| 2025-02-21 | 19.07 | $3.51 | 3.2M |
| 2025-02-20 | 19.45 | $3.54 | 5.0M |
| 2025-02-19 | 19.86 | $3.61 | 5.5M |
| 2025-02-18 | 20.49 | $3.35 | 3.7M |
| 2025-02-14 | 21.06 | $3.38 | 2.8M |
| 2025-02-13 | 21.90 | $3.38 | 2.3M |
| 2025-02-12 | 22.33 | $3.26 | 2.7M |
| 2025-02-11 | 22.79 | $3.45 | 3.2M |
| 2025-02-10 | 23.70 | $3.38 | 1.7M |
| 2025-02-07 | 24.59 | $3.41 | 2.6M |
| 2025-02-06 | 25.84 | $3.37 | 2.8M |
| 2025-02-05 | 27.15 | $3.44 | 3.1M |
| 2025-02-04 | 28.12 | $3.25 | 2.5M |
| 2025-02-03 | 28.37 | $3.18 | 2.0M |
| 2025-01-31 | 28.63 | $3.20 | 1.9M |
| 2025-01-30 | 29.32 | $3.28 | 2.2M |
| 2025-01-29 | 30.30 | $3.32 | 2.8M |
| 2025-01-28 | 31.19 | $3.29 | 2.7M |
| 2025-01-27 | 32.40 | $3.44 | 2.2M |
| 2025-01-24 | 34.09 | $3.40 | 2.0M |
| 2025-01-23 | 35.35 | $3.39 | 3.4M |
| 2025-01-22 | 36.63 | $3.34 | 2.2M |
| 2025-01-21 | 37.98 | $3.30 | 2.2M |
| 2025-01-17 | 39.18 | $3.06 | 1.6M |
| 2025-01-16 | 39.01 | $3.01 | 2.0M |
| 2025-01-15 | 38.52 | $3.01 | 2.3M |
| 2025-01-14 | 38.14 | $2.91 | 1.0M |
| 2025-01-13 | 37.68 | $3.01 | 1.4M |
| 2025-01-10 | 37.33 | $2.97 | 2.1M |
| 2025-01-08 | 37.07 | $3.10 | 1.3M |
| 2025-01-07 | 36.80 | $3.05 | 1.1M |
| 2025-01-06 | 36.63 | $3.06 | 1.5M |
| 2025-01-03 | 36.52 | $3.07 | 1.5M |
| 2025-01-02 | 36.20 | $3.07 | 2.1M |
| 2024-12-31 | 35.96 | $2.99 | 1.5M |
| 2024-12-30 | 35.25 | $3.01 | 2.1M |
| 2024-12-27 | 34.50 | $3.03 | 2.2M |
| 2024-12-26 | 33.87 | $3.07 | 924400 |
| 2024-12-24 | 33.28 | $3.14 | 767411 |
| 2024-12-23 | 32.70 | $3.10 | 1.6M |
| 2024-12-20 | 32.08 | $3.16 | 3.3M |
| 2024-12-19 | 31.49 | $3.04 | 4.5M |
| 2024-12-18 | 30.88 | $3.04 | 5.9M |
| 2024-12-17 | 30.23 | $3.21 | 6.2M |
| 2024-12-16 | 29.81 | $3.33 | 6.7M |
| 2024-12-13 | 29.59 | $3.47 | 5.1M |
| 2024-12-12 | 29.48 | $3.45 | 7.4M |
| 2024-12-11 | 29.36 | $3.64 | 5.6M |
| 2024-12-10 | 29.77 | $3.63 | 6.1M |
| 2024-12-09 | 29.92 | $3.51 | 4.3M |
| 2024-12-06 | 30.27 | $3.47 | 6.1M |
| 2024-12-05 | 30.42 | $3.37 | 3.3M |
| 2024-12-04 | 30.34 | $3.43 | 3.8M |
| 2024-12-03 | 30.15 | $3.40 | 1.4M |
| 2024-12-02 | 29.91 | $3.42 | 1.5M |
| 2024-11-29 | 29.69 | $3.44 | 649847 |
| 2024-11-27 | 29.58 | $3.46 | 2.0M |
| 2024-11-26 | 29.45 | $3.57 | 1.6M |
| 2024-11-25 | 29.02 | $3.70 | 2.1M |
| 2024-11-22 | 28.60 | $3.65 | 2.9M |
| 2024-11-21 | 27.86 | $3.75 | 2.1M |
| 2024-11-20 | 27.10 | $3.83 | 1.2M |
| 2024-11-19 | 26.51 | $3.81 | 1.3M |
| 2024-11-18 | 25.80 | $3.70 | 1.5M |
| 2024-11-15 | 25.15 | $3.84 | 2.2M |
| 2024-11-14 | 24.58 | $3.99 | 1.6M |
| 2024-11-13 | 24.19 | $4.04 | 2.1M |
| 2024-11-12 | 23.89 | $4.22 | 2.5M |
| 2024-11-11 | 23.62 | $4.51 | 2.3M |
| 2024-11-08 | 23.90 | $4.49 | 2.0M |
| 2024-11-07 | 23.93 | $4.39 | 1.4M |
| 2024-11-06 | 23.77 | $4.42 | 1.8M |
| 2024-11-05 | 23.61 | $4.42 | 1.7M |
| 2024-11-04 | 23.71 | $4.38 | 1.4M |
| 2024-11-01 | 23.52 | $4.20 | 1.7M |
| 2024-10-31 | 23.04 | $4.05 | 2.0M |
| 2024-10-30 | 22.53 | $4.32 | 1.9M |
| 2024-10-29 | 22.08 | $4.09 | 2.1M |
| 2024-10-28 | 21.13 | $4.10 | 3.3M |
| 2024-10-25 | 20.13 | $3.99 | 5.2M |
| 2024-10-24 | 18.95 | $4.25 | 8.3M |
| 2024-10-23 | 17.93 | $5.55 | 2.0M |
| 2024-10-22 | 18.64 | $5.49 | 1.9M |
| 2024-10-21 | 19.61 | $5.75 | 2.1M |
| 2024-10-18 | 20.19 | $5.95 | 992400 |
| 2024-10-17 | 20.07 | $5.99 | 1.7M |
| 2024-10-16 | 20.18 | $5.92 | 1.9M |
| 2024-10-15 | 20.29 | $5.63 | 1.5M |
| 2024-10-14 | 20.80 | $5.59 | 1.2M |
| 2024-10-11 | 21.64 | $5.43 | 1.4M |
| 2024-10-10 | 22.30 | $5.22 | 882916 |
| 2024-10-09 | 22.53 | $5.22 | 1.0M |
| 2024-10-08 | 22.83 | $5.29 | 1.3M |
| 2024-10-07 | 23.15 | $5.46 | 1.0M |
| 2024-10-04 | 23.88 | $5.64 | 1.1M |
| 2024-10-03 | 24.77 | $5.37 | 1.4M |
| 2024-10-02 | 25.71 | $5.82 | 1.1M |
| 2024-10-01 | 26.10 | $5.92 | 1.2M |
| 2024-09-30 | 26.50 | $6.07 | 1.2M |
| 2024-09-27 | 26.18 | $6.01 | 873447 |
| 2024-09-26 | 25.64 | $6.04 | 1.2M |
| 2024-09-25 | 24.95 | $6.05 | 1.1M |
| 2024-09-24 | 24.23 | $6.22 | 1.7M |
| 2024-09-23 | 23.50 | $5.91 | 994024 |
| 2024-09-20 | 23.27 | $5.90 | 2.4M |
| 2024-09-19 | 23.02 | $5.83 | 837613 |
| 2024-09-18 | 22.87 | $5.72 | 965842 |
| 2024-09-17 | 22.71 | $5.64 | 843608 |
| 2024-09-16 | 22.69 | $5.76 | 920100 |
| 2024-09-13 | 22.73 | $5.72 | 784521 |
| 2024-09-12 | 22.94 | $5.60 | 870100 |
| 2024-09-11 | 23.25 | $5.52 | 1.0M |
| 2024-09-10 | 23.81 | $5.39 | 1.9M |
| 2024-09-09 | 24.40 | $5.57 | 2.0M |
| 2024-09-06 | 23.74 | $5.70 | 2.9M |
| 2024-09-05 | 23.05 | $5.54 | 1.1M |
| 2024-09-04 | 22.63 | $5.41 | 986601 |
| 2024-09-03 | 22.41 | $5.37 | 1.6M |
| 2024-08-30 | 22.02 | $5.45 | 1.1M |
| 2024-08-29 | 21.60 | $5.52 | 1.3M |
| 2024-08-28 | 20.95 | $5.44 | 1.2M |
| 2024-08-27 | 20.48 | $5.33 | 852421 |
| 2024-08-26 | 20.11 | $5.40 | 1.9M |
| 2024-08-23 | 19.71 | $5.06 | 1.5M |
| 2024-08-22 | 19.85 | $4.87 | 830200 |
| 2024-08-21 | 20.29 | $4.94 | 693749 |
| 2024-08-20 | 20.60 | $4.97 | 641202 |
| 2024-08-19 | 20.93 | $4.98 | 1.1M |
| 2024-08-16 | 21.20 | $5.01 | 1.3M |
| 2024-08-15 | 21.70 | $4.95 | 984700 |
| 2024-08-14 | 22.24 | $4.96 | 797200 |
| 2024-08-13 | 22.81 | $5.02 | 1.2M |
| 2024-08-12 | 23.51 | $4.84 | 1.9M |
| 2024-08-09 | 24.54 | $4.84 | 782200 |
| 2024-08-08 | 24.75 | $4.94 | 1.2M |
| 2024-08-07 | 24.99 | $4.70 | 1.2M |
| 2024-08-06 | 25.24 | $4.89 | 983134 |
| 2024-08-05 | 25.30 | $4.82 | 2.0M |
| 2024-08-02 | 25.48 | $4.99 | 2.2M |
| 2024-08-01 | 25.24 | $5.01 | 1.9M |
| 2024-07-31 | 24.40 | $5.26 | 4.0M |
| 2024-07-30 | 23.00 | $5.16 | 3.3M |
| 2024-07-29 | 21.65 | $5.18 | 2.3M |
| 2024-07-26 | 19.94 | $5.09 | 4.8M |
| 2024-07-25 | 18.23 | $4.76 | 3.9M |
| 2024-07-24 | 16.83 | $4.33 | 4.9M |
| 2024-07-23 | 15.89 | $4.05 | 1.9M |
| 2024-07-22 | 15.40 | $3.95 | 996794 |
| 2024-07-19 | 15.12 | $3.77 | 3.6M |
| 2024-07-18 | 15.10 | $3.77 | 1.3M |
| 2024-07-17 | 14.86 | $3.94 | 939116 |
| 2024-07-16 | 14.03 | $4.00 | 1.8M |
| 2024-07-15 | 13.09 | $3.90 | 1.6M |
| 2024-07-12 | 12.27 | $3.80 | 2.6M |
| 2024-07-11 | 11.41 | $3.71 | 2.0M |
| 2024-07-10 | 11.04 | $3.34 | 1.5M |
| 2024-07-09 | 11.46 | $3.32 | 950962 |
| 2024-07-08 | 12.05 | $3.24 | 865791 |
| 2024-07-05 | 12.61 | $3.31 | 1.2M |
| 2024-07-03 | 13.09 | $3.37 | 503846 |
| 2024-07-02 | 13.34 | $3.43 | 782410 |
| 2024-07-01 | 13.72 | $3.32 | 1.4M |
| 2024-06-28 | 14.12 | $3.36 | 6.0M |
| 2024-06-27 | 14.79 | $3.20 | 1.3M |
| 2024-06-26 | 14.97 | $3.01 | 1.3M |
| 2024-06-25 | 14.55 | $2.96 | 3.3M |
| 2024-06-24 | 14.22 | $3.18 | 1.6M |
| 2024-06-21 | 14.08 | $3.13 | 2.1M |
| 2024-06-20 | 13.82 | $3.15 | 2.1M |
| 2024-06-18 | 13.54 | $3.48 | 1.1M |
| 2024-06-17 | 14.16 | $3.50 | 1.6M |
| 2024-06-14 | 14.84 | $3.54 | 1.1M |
| 2024-06-13 | 15.56 | $3.55 | 1.2M |
| 2024-06-12 | 16.26 | $3.72 | 1.9M |
| 2024-06-11 | 16.26 | $3.65 | 798996 |
| 2024-06-10 | 16.92 | $3.75 | 679934 |
| 2024-06-07 | 17.32 | $3.77 | 707719 |
| 2024-06-06 | 17.51 | $3.85 | 823888 |
| 2024-06-05 | 17.50 | $3.86 | 1.3M |
| 2024-06-04 | 17.71 | $3.56 | 959647 |
| 2024-06-03 | 18.26 | $3.78 | 900269 |
| 2024-05-31 | 17.96 | $3.96 | 1.7M |
| 2024-05-30 | 17.22 | $3.86 | 1.8M |
| 2024-05-29 | 16.60 | $3.74 | 2.6M |
| 2024-05-28 | 16.02 | $3.62 | 888217 |
| 2024-05-24 | 16.05 | $3.58 | 871327 |
| 2024-05-23 | 15.78 | $3.55 | 954390 |
| 2024-05-22 | 15.50 | $3.67 | 2.2M |
| 2024-05-21 | 15.12 | $3.63 | 1.3M |
| 2024-05-20 | 14.93 | $3.64 | 1.1M |
| 2024-05-17 | 14.91 | $3.61 | 882722 |
| 2024-05-16 | 14.60 | $3.71 | 984278 |
| 2024-05-15 | 13.94 | $3.77 | 1.4M |
| 2024-05-14 | 13.26 | $3.74 | 2.8M |
| 2024-05-13 | 12.65 | $3.43 | 1.1M |
| 2024-05-10 | 12.85 | $3.23 | 1.7M |
| 2024-05-09 | 13.49 | $3.26 | 1.2M |
| 2024-05-08 | 13.90 | $3.39 | 834646 |
| 2024-05-07 | 14.14 | $3.37 | 651745 |
| 2024-05-06 | 14.16 | $3.38 | 830514 |
| 2024-05-03 | 14.18 | $3.42 | 987748 |
| 2024-05-02 | 14.26 | $3.29 | 1.3M |
| 2024-05-01 | 14.34 | $3.44 | 2.7M |
| 2024-04-30 | 14.10 | $3.30 | 1.6M |
| 2024-04-29 | 14.34 | $3.29 | 1.8M |
| 2024-04-26 | 14.23 | $3.39 | 2.5M |
| 2024-04-25 | 14.19 | $3.25 | 5.0M |
| 2024-04-24 | 14.28 | $3.03 | 2.6M |
| 2024-04-23 | 14.57 | $2.96 | 1.2M |
| 2024-04-22 | 14.47 | $2.84 | 1.8M |
| 2024-04-19 | 14.27 | $2.86 | 2.0M |
| 2024-04-18 | 14.08 | $2.78 | 2.1M |
| 2024-04-17 | 13.81 | $2.91 | 1.3M |
| 2024-04-16 | 13.89 | $2.91 | 2.0M |
| 2024-04-15 | 13.79 | $3.00 | 1.8M |
| 2024-04-12 | 13.97 | $3.00 | 1.5M |
| 2024-04-11 | 14.12 | $3.03 | 1.2M |
| 2024-04-10 | 14.39 | $3.00 | 3.1M |
| 2024-04-09 | 14.68 | $3.11 | 928681 |
| 2024-04-08 | 15.42 | $3.08 | 1.4M |
| 2024-04-05 | 16.19 | $3.18 | 1.2M |
| 2024-04-04 | 17.01 | $3.08 | 1.6M |
| 2024-04-03 | 17.61 | $3.10 | 1.2M |
| 2024-04-02 | 18.43 | $3.19 | 1.2M |
| 2024-04-01 | 19.37 | $3.36 | 1.4M |
| 2024-03-28 | 19.88 | $3.50 | 1.4M |
| 2024-03-27 | 20.21 | $3.40 | 1.3M |
| 2024-03-26 | 20.76 | $3.28 | 1.3M |
| 2024-03-25 | 21.37 | $3.34 | 1.1M |
| 2024-03-22 | 22.13 | $3.27 | 1.8M |
| 2024-03-21 | 22.91 | $3.58 | 3.8M |
| 2024-03-20 | 23.17 | $3.40 | 2.3M |
| 2024-03-19 | 23.79 | $3.21 | 2.7M |
| 2024-03-18 | 25.04 | $2.95 | 1.5M |
| 2024-03-15 | 25.47 | $2.78 | 12.6M |
| 2024-03-14 | 25.35 | $2.75 | 1.1M |
| 2024-03-13 | 25.31 | $2.90 | 1.1M |
| 2024-03-12 | 25.51 | $2.85 | 1.3M |
| 2024-03-11 | 25.50 | $2.80 | 981434 |
| 2024-03-08 | 25.57 | $2.86 | 941219 |
| 2024-03-07 | 25.73 | $2.76 | 944732 |
| 2024-03-06 | 25.80 | $2.79 | 1.4M |
| 2024-03-05 | 25.90 | $2.84 | 1.3M |
| 2024-03-04 | 26.10 | $2.89 | 1.5M |
| 2024-03-01 | 26.31 | $2.87 | 1.3M |
| 2024-02-29 | 26.47 | $2.79 | 1.6M |
| 2024-02-28 | 26.44 | $2.74 | 1.4M |
| 2024-02-27 | 26.22 | $2.76 | 2.0M |
| 2024-02-26 | 26.00 | $2.69 | 2.7M |
| 2024-02-23 | 25.76 | $2.93 | 3.7M |
| 2024-02-22 | 25.51 | $2.64 | 8.5M |
| 2024-02-21 | 25.15 | $2.90 | 9.4M |
| 2024-02-20 | 25.15 | $4.04 | 2.5M |
| 2024-02-16 | 25.02 | $4.05 | 1.7M |
| 2024-02-15 | 24.72 | $4.16 | 2.5M |
| 2024-02-14 | 24.37 | $3.94 | 1.3M |
| 2024-02-13 | 24.40 | $3.82 | 2.1M |
| 2024-02-12 | 24.48 | $4.13 | 2.1M |
| 2024-02-09 | 24.01 | $3.89 | 2.3M |
| 2024-02-08 | 23.89 | $3.73 | 761406 |
| 2024-02-07 | 24.31 | $3.64 | 897350 |
| 2024-02-06 | 25.02 | $3.67 | 1.3M |
| 2024-02-05 | 25.77 | $3.65 | 1.4M |
| 2024-02-02 | 26.57 | $3.78 | 986148 |
| 2024-02-01 | 26.99 | $3.83 | 1.4M |
| 2024-01-31 | 27.32 | $3.67 | 1.6M |
| 2024-01-30 | 27.67 | $3.83 | 1.3M |
| 2024-01-29 | 27.37 | $3.83 | 1.2M |
| 2024-01-26 | 27.30 | $3.76 | 1.5M |
| 2024-01-25 | 26.80 | $3.92 | 3.0M |
| 2024-01-24 | 26.31 | $3.67 | 993571 |
| 2024-01-23 | 26.02 | $3.73 | 1.0M |
| 2024-01-22 | 25.64 | $3.74 | 2.5M |
| 2024-01-19 | 25.33 | $3.69 | 1.8M |
| 2024-01-18 | 25.20 | $3.49 | 1.7M |
| 2024-01-17 | 25.38 | $3.46 | 2.0M |
| 2024-01-16 | 25.86 | $3.47 | 1.6M |
| 2024-01-12 | 26.00 | $3.63 | 2.3M |
| 2024-01-11 | 25.34 | $3.63 | 1.9M |
| 2024-01-10 | 24.80 | $3.58 | 2.0M |
| 2024-01-09 | 24.52 | $3.55 | 2.0M |
| 2024-01-08 | 23.86 | $3.60 | 2.6M |
| 2024-01-05 | 23.18 | $3.38 | 2.7M |
| 2024-01-04 | 22.93 | $3.27 | 2.1M |
| 2024-01-03 | 22.35 | $3.37 | 3.0M |
| 2024-01-02 | 21.92 | $3.16 | 1.3M |
| 2023-12-29 | 21.62 | $3.13 | 1.4M |
| 2023-12-28 | 21.69 | $3.22 | 932813 |
| 2023-12-27 | 21.34 | $3.21 | 1.2M |
| 2023-12-26 | 20.89 | $3.29 | 891508 |
| 2023-12-22 | 19.93 | $3.29 | 1.5M |
| 2023-12-21 | 18.98 | $3.22 | 1.3M |
| 2023-12-20 | 18.08 | $3.08 | 3.5M |
| 2023-12-19 | 17.12 | $3.16 | 3.1M |
| 2023-12-18 | 16.24 | $3.08 | 3.9M |
| 2023-12-15 | 15.46 | $2.92 | 33.6M |
| 2023-12-14 | 14.90 | $3.07 | 6.8M |
| 2023-12-13 | 14.33 | $2.63 | 3.3M |
| 2023-12-12 | 15.05 | $2.40 | 2.5M |
| 2023-12-11 | 15.39 | $2.53 | 3.3M |
| 2023-12-08 | 16.18 | $2.65 | 1.9M |
| 2023-12-07 | 16.87 | $2.57 | 2.7M |
| 2023-12-06 | 17.60 | $2.58 | 2.7M |
| 2023-12-05 | 18.37 | $2.49 | 2.7M |
| 2023-12-04 | 19.18 | $2.63 | 4.9M |
| 2023-12-01 | 19.49 | $2.73 | 3.1M |
| 2023-11-30 | 19.94 | $2.57 | 1.9M |
| 2023-11-29 | 20.71 | $2.65 | 1.8M |
| 2023-11-28 | 21.33 | $2.63 | 1.7M |
| 2023-11-27 | 22.03 | $2.76 | 1.9M |
| 2023-11-24 | 22.22 | $2.87 | 486814 |
| 2023-11-22 | 22.03 | $2.93 | 1.7M |
| 2023-11-21 | 21.84 | $2.81 | 982340 |
| 2023-11-20 | 21.82 | $2.87 | 1.3M |
| 2023-11-17 | 21.80 | $2.80 | 1.4M |
| 2023-11-16 | 22.23 | $2.65 | 1.0M |
| 2023-11-15 | 22.94 | $2.69 | 1.2M |
| 2023-11-14 | 23.69 | $2.61 | 1.5M |
| 2023-11-13 | 24.94 | $2.44 | 1.0M |
| 2023-11-10 | 25.45 | $2.36 | 1.1M |
| 2023-11-09 | 25.94 | $2.34 | 1.1M |
| 2023-11-08 | 26.61 | $2.50 | 2.0M |
| 2023-11-07 | 27.78 | $2.56 | 942288 |
| 2023-11-06 | 28.77 | $2.48 | 1.4M |
| 2023-11-03 | 29.65 | $2.50 | 1.8M |
| 2023-11-02 | 30.58 | $2.34 | 3.1M |
| 2023-11-01 | 31.11 | $2.07 | 1.5M |
| 2023-10-31 | 29.95 | $2.14 | 4.7M |
| 2023-10-30 | 28.73 | $2.10 | 1.4M |
| 2023-10-27 | 27.51 | $2.09 | 2.6M |
| 2023-10-26 | 26.29 | $2.38 | 3.5M |
| 2023-10-25 | 25.00 | $2.42 | 1.6M |
| 2023-10-24 | 24.54 | $2.56 | 1.2M |
| 2023-10-23 | 24.22 | $2.52 | 1.1M |
| 2023-10-20 | 23.81 | $2.52 | 1.3M |
| 2023-10-19 | 23.58 | $2.65 | 814528 |
| 2023-10-18 | 23.74 | $2.70 | 612189 |
| 2023-10-17 | 24.01 | $2.80 | 1.4M |
| 2023-10-16 | 24.30 | $2.63 | 938704 |
| 2023-10-13 | 23.96 | $2.62 | 968324 |
| 2023-10-12 | 23.55 | $2.67 | 1.4M |
| 2023-10-11 | 23.23 | $2.79 | 1.4M |
| 2023-10-10 | 23.31 | $2.92 | 957573 |
| 2023-10-09 | 23.38 | $2.78 | 564868 |
| 2023-10-06 | 22.88 | $2.80 | 1.2M |
| 2023-10-05 | 22.34 | $2.76 | 1.2M |
| 2023-10-04 | 21.95 | $2.87 | 1.9M |
| 2023-10-03 | 21.72 | $2.90 | 1.9M |
| 2023-10-02 | 21.48 | $2.92 | 1.3M |
| 2023-09-29 | 21.40 | $2.90 | 3.0M |
| 2023-09-28 | 21.32 | $2.75 | 1.4M |
| 2023-09-27 | 20.56 | $2.77 | 1.3M |
| 2023-09-26 | 19.77 | $2.70 | 1.0M |
| 2023-09-25 | 18.95 | $2.84 | 740849 |
| 2023-09-22 | 18.28 | $2.78 | 910396 |
| 2023-09-21 | 17.56 | $2.88 | 993828 |
| 2023-09-20 | 17.07 | $2.98 | 681169 |
| 2023-09-19 | 16.84 | $3.01 | 919711 |
| 2023-09-18 | 16.60 | $3.12 | 754351 |
| 2023-09-15 | 16.52 | $3.12 | 2.7M |
| 2023-09-14 | 16.43 | $3.16 | 849634 |
| 2023-09-13 | 16.45 | $3.06 | 986641 |
| 2023-09-12 | 16.41 | $3.03 | 855941 |
| 2023-09-11 | 16.02 | $3.07 | 1.1M |
| 2023-09-08 | 15.68 | $3.14 | 883785 |
| 2023-09-07 | 15.42 | $3.14 | 1.7M |
| 2023-09-06 | 15.22 | $3.33 | 983370 |
| 2023-09-05 | 15.35 | $3.37 | 1.3M |
| 2023-09-01 | 15.65 | $3.57 | 1.4M |
| 2023-08-31 | 16.13 | $3.38 | 1.0M |
| 2023-08-30 | 16.32 | $3.43 | 847948 |
| 2023-08-29 | 16.67 | $3.39 | 859003 |
| 2023-08-28 | 16.66 | $3.29 | 725835 |
| 2023-08-25 | 16.53 | $3.26 | 979557 |
| 2023-08-24 | 16.26 | $3.26 | 1.0M |
| 2023-08-23 | 16.13 | $3.29 | 1.0M |
| 2023-08-22 | 15.88 | $3.22 | 1.4M |
| 2023-08-21 | 15.61 | $3.25 | 916457 |
| 2023-08-18 | 15.34 | $3.33 | 1.4M |
| 2023-08-17 | 15.11 | $3.31 | 1.2M |
| 2023-08-16 | 14.91 | $3.42 | 1.5M |
| 2023-08-15 | 14.93 | $3.51 | 971642 |
| 2023-08-14 | 15.08 | $3.68 | 826594 |
| 2023-08-11 | 15.47 | $3.79 | 1.2M |
| 2023-08-10 | 15.94 | $3.75 | 1.9M |
| 2023-08-09 | 16.55 | $3.79 | 1.7M |
| 2023-08-08 | 17.15 | $3.76 | 2.1M |
| 2023-08-07 | 18.03 | $4.03 | 2.6M |
| 2023-08-04 | 18.56 | $4.52 | 2.0M |
| 2023-08-03 | 18.08 | $4.92 | 5.0M |
| 2023-08-02 | 17.38 | $4.14 | 1.8M |
| 2023-08-01 | 18.14 | $4.40 | 1.9M |
| 2023-07-31 | 18.32 | $4.39 | 1.1M |
| 2023-07-28 | 18.67 | $4.28 | 2.1M |
| 2023-07-27 | 19.06 | $4.33 | 1.4M |
| 2023-07-26 | 19.37 | $4.49 | 1.3M |
| 2023-07-25 | 19.20 | $4.52 | 820993 |
| 2023-07-24 | 19.31 | $4.43 | 645156 |
| 2023-07-21 | 19.52 | $4.37 | 1.0M |
| 2023-07-20 | 19.75 | $4.44 | 782946 |
| 2023-07-19 | 19.63 | $4.59 | 990277 |
| 2023-07-18 | 19.58 | $4.43 | 642489 |
| 2023-07-17 | 19.58 | $4.42 | 901091 |
| 2023-07-14 | 19.83 | $4.37 | 665743 |
| 2023-07-13 | 20.09 | $4.41 | 772417 |
| 2023-07-12 | 20.07 | $4.54 | 820316 |
| 2023-07-11 | 19.72 | $4.53 | 749029 |
| 2023-07-10 | 19.41 | $4.56 | 845093 |
| 2023-07-07 | 19.17 | $4.41 | 2.3M |
| 2023-07-06 | 19.08 | $4.25 | 878239 |
| 2023-07-05 | 19.14 | $4.34 | 1.3M |
| 2023-07-03 | 18.77 | $4.50 | 956679 |
| 2023-06-30 | 18.39 | $4.40 | 1.4M |
| 2023-06-29 | 18.00 | $4.23 | 650598 |
| 2023-06-28 | 17.90 | $4.21 | 825374 |
| 2023-06-27 | 17.86 | $4.19 | 962236 |
| 2023-06-26 | 17.86 | $3.99 | 1.4M |
| 2023-06-23 | 18.09 | $3.77 | 3.5M |
| 2023-06-22 | 18.47 | $4.01 | 872889 |
| 2023-06-21 | 18.30 | $4.08 | 1.0M |
| 2023-06-20 | 17.99 | $4.16 | 1.2M |
| 2023-06-16 | 17.54 | $4.22 | 6.0M |
| 2023-06-15 | 16.97 | $4.08 | 1.4M |
| 2023-06-14 | 16.73 | $4.15 | 2.9M |
| 2023-06-13 | 16.30 | $4.10 | 1.2M |
| 2023-06-12 | 16.55 | $3.91 | 1.3M |
| 2023-06-09 | 17.27 | $3.70 | 598322 |
| 2023-06-08 | 18.03 | $3.75 | 1.3M |
| 2023-06-07 | 18.83 | $3.84 | 1.8M |
| 2023-06-06 | 19.71 | $3.84 | 2.1M |
| 2023-06-05 | 20.63 | $4.00 | 2.1M |
| 2023-06-02 | 21.61 | $3.77 | 2.9M |
| 2023-06-01 | 22.45 | $3.34 | 1.3M |
| 2023-05-31 | 22.55 | $3.27 | 1.7M |
| 2023-05-30 | 22.47 | $3.20 | 1.6M |
| 2023-05-26 | 22.26 | $3.07 | 885300 |
| 2023-05-25 | 21.77 | $3.07 | 1.1M |
| 2023-05-24 | 21.27 | $3.09 | 1.5M |
| 2023-05-23 | 20.80 | $3.23 | 2.0M |
| 2023-05-22 | 20.48 | $3.43 | 1.2M |
| 2023-05-19 | 20.37 | $3.47 | 1.6M |
| 2023-05-18 | 20.31 | $3.56 | 1.7M |
| 2023-05-17 | 20.27 | $3.61 | 2.0M |
| 2023-05-16 | 20.23 | $3.43 | 1.4M |
| 2023-05-15 | 19.93 | $3.51 | 982902 |
| 2023-05-12 | 19.67 | $3.50 | 1.6M |
| 2023-05-11 | 19.39 | $3.55 | 1.2M |
| 2023-05-10 | 19.18 | $3.60 | 1.1M |
| 2023-05-09 | 18.97 | $3.45 | 1.6M |
| 2023-05-08 | 18.64 | $3.48 | 1.5M |
| 2023-05-05 | 18.39 | $3.66 | 1.9M |
| 2023-05-04 | 18.26 | $3.59 | 2.8M |
| 2023-05-03 | 17.83 | $3.62 | 4.0M |
| 2023-05-02 | 17.41 | $3.81 | 7.9M |
| 2023-05-01 | 16.99 | $6.23 | 2.2M |
| 2023-04-28 | 15.82 | $6.34 | 3.1M |
| 2023-04-27 | 14.70 | $5.93 | 1.4M |
| 2023-04-26 | 14.03 | $5.86 | 2.0M |
| 2023-04-25 | 13.38 | $5.91 | 2.2M |
| 2023-04-24 | 12.30 | $5.93 | 1.9M |
| 2023-04-21 | 11.28 | $5.90 | 3.1M |
| 2023-04-20 | 10.42 | $5.10 | 1.3M |
| 2023-04-19 | 10.81 | $5.16 | 1.2M |
| 2023-04-18 | 11.22 | $5.02 | 1.4M |
| 2023-04-17 | 11.55 | $5.09 | 776651 |
| 2023-04-14 | 11.85 | $5.22 | 960466 |
| 2023-04-13 | 11.84 | $5.29 | 1.2M |
| 2023-04-12 | 11.73 | $5.28 | 1.6M |
| 2023-04-11 | 11.63 | $5.20 | 1.0M |
| 2023-04-10 | 11.51 | $5.07 | 1.3M |
| 2023-04-06 | 11.79 | $4.88 | 1.1M |
| 2023-04-05 | 12.38 | $4.85 | 1.4M |
| 2023-04-04 | 13.02 | $4.93 | 1.2M |
| 2023-04-03 | 13.64 | $4.82 | 2.1M |
| 2023-03-31 | 14.23 | $4.90 | 1.3M |
| 2023-03-30 | 14.74 | $4.82 | 1.2M |
| 2023-03-29 | 15.16 | $4.72 | 990656 |
| 2023-03-28 | 15.59 | $4.65 | 1.1M |
| 2023-03-27 | 15.97 | $4.74 | 984550 |
| 2023-03-24 | 16.29 | $4.58 | 941060 |
| 2023-03-23 | 16.41 | $4.63 | 1.6M |
| 2023-03-22 | 16.74 | $4.95 | 1.2M |
| 2023-03-21 | 17.55 | $5.21 | 1.8M |
| 2023-03-20 | 18.38 | $5.18 | 2.2M |
| 2023-03-17 | 19.23 | $5.05 | 6.2M |
| 2023-03-16 | 20.10 | $5.38 | 1.4M |
| 2023-03-15 | 21.02 | $5.10 | 1.8M |
| 2023-03-14 | 21.77 | $5.40 | 1.7M |
| 2023-03-13 | 22.87 | $5.16 | 2.2M |
| 2023-03-10 | 23.74 | $5.26 | 2.1M |
| 2023-03-09 | 24.81 | $5.44 | 1.5M |
| 2023-03-08 | 25.82 | $5.78 | 1.1M |
| 2023-03-07 | 26.50 | $5.91 | 3.1M |
| 2023-03-06 | 27.07 | $6.02 | 2.4M |
| 2023-03-03 | 27.52 | $6.20 | 2.8M |
| 2023-03-02 | 28.00 | $5.80 | 2.9M |
| 2023-03-01 | 28.66 | $6.15 | 3.0M |
| 2023-02-28 | 28.92 | $6.06 | 1.9M |
| 2023-02-27 | 29.38 | $6.19 | 1.7M |
| 2023-02-24 | 29.79 | $6.30 | 2.4M |
| 2023-02-23 | 29.94 | $6.64 | 2.4M |
| 2023-02-22 | 29.87 | $6.85 | 3.0M |
| 2023-02-21 | 29.35 | $6.71 | 7.7M |
| 2023-02-17 | 28.81 | $7.94 | 5.0M |
| 2023-02-16 | 27.03 | $7.74 | 19.6M |
| 2023-02-15 | 25.16 | $5.08 | 1.5M |
| 2023-02-14 | 25.94 | $5.08 | 1.7M |
| 2023-02-13 | 26.76 | $5.18 | 947673 |
| 2023-02-10 | 27.13 | $5.19 | 1.2M |
| 2023-02-09 | 27.56 | $5.08 | 1.7M |
| 2023-02-08 | 27.85 | $5.14 | 1.4M |
| 2023-02-07 | 27.99 | $5.20 | 2.7M |
| 2023-02-06 | 28.23 | $5.17 | 1.6M |
| 2023-02-03 | 28.26 | $5.33 | 2.4M |
| 2023-02-02 | 27.75 | $5.62 | 4.5M |
| 2023-02-01 | 26.83 | $5.47 | 5.1M |
| 2023-01-31 | 25.96 | $5.22 | 4.4M |
| 2023-01-30 | 25.44 | $4.79 | 2.7M |
| 2023-01-27 | 25.42 | $4.92 | 3.2M |
| 2023-01-26 | 25.40 | $4.68 | 3.7M |
| 2023-01-25 | 25.70 | $4.74 | 3.5M |
| 2023-01-24 | 26.08 | $4.44 | 4.1M |
| 2023-01-23 | 26.60 | $4.75 | 2.4M |
| 2023-01-20 | 26.24 | $4.71 | 3.2M |
| 2023-01-19 | 26.03 | $4.40 | 2.9M |
| 2023-01-18 | 26.04 | $4.43 | 1.1M |
| 2023-01-17 | 25.72 | $4.61 | 2.5M |
| 2023-01-13 | 25.57 | $4.60 | 893477 |
| 2023-01-12 | 24.91 | $4.68 | 946511 |
| 2023-01-11 | 24.17 | $4.65 | 3.2M |
| 2023-01-10 | 23.39 | $4.69 | 1.2M |
| 2023-01-09 | 22.57 | $4.57 | 3.8M |
| 2023-01-06 | 21.65 | $4.76 | 4.5M |
| 2023-01-05 | 20.40 | $4.64 | 1.3M |
| 2023-01-04 | 19.22 | $4.64 | 2.3M |
| 2023-01-03 | 17.97 | $4.40 | 2.4M |
| 2022-12-30 | 17.05 | $4.32 | 1.6M |
| 2022-12-29 | 16.45 | $4.28 | 2.3M |
| 2022-12-28 | 15.90 | $3.89 | 1.7M |
| 2022-12-27 | 15.64 | $4.02 | 1.4M |
| 2022-12-23 | 15.45 | $3.88 | 973418 |
| 2022-12-22 | 15.48 | $3.90 | 3.2M |
| 2022-12-21 | 15.53 | $3.83 | 1.7M |
| 2022-12-20 | 15.23 | $3.83 | 2.6M |
| 2022-12-19 | 15.10 | $3.73 | 1.4M |
| 2022-12-16 | 15.05 | $3.81 | 9.5M |
| 2022-12-15 | 14.99 | $3.55 | 1.8M |
| 2022-12-14 | 15.16 | $3.73 | 1.9M |
| 2022-12-13 | 15.10 | $3.87 | 3.6M |
| 2022-12-12 | 14.91 | $3.50 | 3.0M |
| 2022-12-09 | 15.35 | $3.58 | 3.2M |
| 2022-12-08 | 15.02 | $3.59 | 3.6M |
| 2022-12-07 | 14.67 | $3.51 | 4.0M |
| 2022-12-06 | 14.53 | $3.36 | 2.0M |
| 2022-12-05 | 14.92 | $3.31 | 1.7M |
| 2022-12-02 | 15.29 | $3.45 | 2.1M |
| 2022-12-01 | 15.68 | $3.37 | 3.2M |
| 2022-11-30 | 15.61 | $3.43 | 3.5M |
| 2022-11-29 | 15.91 | $3.14 | 1.8M |
| 2022-11-28 | 16.51 | $3.06 | 4.3M |
| 2022-11-25 | 17.15 | $3.58 | 667212 |
| 2022-11-23 | 16.98 | $3.39 | 1.3M |
| 2022-11-22 | 17.04 | $3.27 | 840816 |
| 2022-11-21 | 17.37 | $3.14 | 1.0M |
| 2022-11-18 | 17.72 | $3.34 | 1.1M |
| 2022-11-17 | 17.64 | $3.22 | 906510 |
| 2022-11-16 | 17.84 | $3.17 | 1.4M |
| 2022-11-15 | 17.75 | $3.43 | 1.4M |
| 2022-11-14 | 17.31 | $3.20 | 2.1M |
| 2022-11-11 | 17.06 | $3.35 | 2.2M |
| 2022-11-10 | 16.80 | $3.22 | 2.9M |
| 2022-11-09 | 16.60 | $2.70 | 2.0M |
| 2022-11-08 | 17.04 | $3.05 | 1.6M |
| 2022-11-07 | 16.86 | $2.93 | 1.4M |
| 2022-11-04 | 16.87 | $2.94 | 2.2M |
| 2022-11-03 | 16.88 | $2.82 | 1.8M |
| 2022-11-02 | 17.00 | $2.96 | 4.7M |
| 2022-11-01 | 16.72 | $3.26 | 3.9M |
| 2022-10-31 | 16.43 | $2.87 | 4.6M |
| 2022-10-28 | 16.29 | $3.03 | 4.6M |
| 2022-10-27 | 16.38 | $2.90 | 8.4M |
| 2022-10-26 | 16.67 | $2.30 | 4.1M |
| 2022-10-25 | 17.25 | $2.12 | 3.5M |
| 2022-10-24 | 17.03 | $2.08 | 3.5M |
| 2022-10-21 | 16.63 | $2.05 | 6.3M |
| 2022-10-20 | 16.21 | $2.38 | 1.8M |
| 2022-10-19 | 16.64 | $2.31 | 1.5M |
| 2022-10-18 | 16.97 | $2.38 | 1.6M |
| 2022-10-17 | 17.52 | $2.35 | 2.4M |
| 2022-10-14 | 17.74 | $2.19 | 1.2M |
| 2022-10-13 | 17.72 | $2.23 | 2.0M |
| 2022-10-12 | 17.48 | $2.15 | 1.2M |
| 2022-10-11 | 17.47 | $2.18 | 1.6M |
| 2022-10-10 | 17.47 | $2.08 | 1.4M |
| 2022-10-07 | 17.22 | $2.07 | 3.0M |
| 2022-10-06 | 16.91 | $2.18 | 1.9M |
| 2022-10-05 | 16.84 | $2.40 | 2.3M |
| 2022-10-04 | 16.97 | $2.48 | 2.6M |
| 2022-10-03 | 17.11 | $2.22 | 2.3M |
| 2022-09-30 | 16.58 | $2.15 | 1.5M |
| 2022-09-29 | 16.03 | $2.26 | 2.9M |
| 2022-09-28 | 15.51 | $2.45 | 3.0M |
| 2022-09-27 | 15.09 | $2.23 | 2.4M |
| 2022-09-26 | 14.46 | $2.32 | 2.0M |
| 2022-09-23 | 13.97 | $2.38 | 2.2M |
| 2022-09-22 | 13.52 | $2.56 | 2.4M |
| 2022-09-21 | 13.33 | $2.72 | 1.5M |
| 2022-09-20 | 13.40 | $2.81 | 1.2M |
| 2022-09-19 | 13.66 | $2.90 | 1.4M |
| 2022-09-16 | 13.93 | $2.91 | 4.2M |
| 2022-09-15 | 14.21 | $2.96 | 2.2M |
| 2022-09-14 | 14.74 | $2.90 | 2.2M |
| 2022-09-13 | 15.12 | $3.01 | 3.6M |
| 2022-09-12 | 15.80 | $3.24 | 3.1M |
| 2022-09-09 | 16.35 | $3.23 | 2.6M |
| 2022-09-08 | 17.04 | $3.04 | 1.8M |
| 2022-09-07 | 17.71 | $2.88 | 2.0M |
| 2022-09-06 | 18.14 | $2.70 | 1.9M |
| 2022-09-02 | 18.26 | $2.67 | 1.9M |
| 2022-09-01 | 18.38 | $2.67 | 2.1M |
| 2022-08-31 | 18.27 | $2.66 | 2.4M |
| 2022-08-30 | 18.28 | $2.83 | 2.6M |
| 2022-08-29 | 18.48 | $2.99 | 2.4M |
| 2022-08-26 | 18.94 | $3.08 | 1.8M |
| 2022-08-25 | 19.57 | $3.29 | 2.6M |
| 2022-08-24 | 20.27 | $3.06 | 2.6M |
| 2022-08-23 | 20.61 | $3.03 | 2.3M |
| 2022-08-22 | 21.02 | $3.15 | 2.0M |
| 2022-08-19 | 21.54 | $3.16 | 2.6M |
| 2022-08-18 | 22.09 | $3.21 | 1.6M |
| 2022-08-17 | 22.83 | $3.20 | 1.6M |
| 2022-08-16 | 23.59 | $3.31 | 3.5M |
| 2022-08-15 | 24.39 | $3.48 | 2.5M |
| 2022-08-12 | 25.57 | $3.74 | 2.5M |
| 2022-08-11 | 26.69 | $3.78 | 3.5M |
| 2022-08-10 | 27.88 | $3.61 | 3.7M |
| 2022-08-09 | 29.00 | $3.47 | 2.3M |
| 2022-08-08 | 30.19 | $3.61 | 2.5M |
| 2022-08-05 | 31.47 | $3.52 | 3.8M |
| 2022-08-04 | 32.61 | $3.30 | 3.7M |
| 2022-08-03 | 33.63 | $3.50 | 9.4M |
| 2022-08-02 | 34.71 | $2.85 | 5.0M |
| 2022-08-01 | 35.05 | $3.03 | 5.6M |
| 2022-07-29 | 35.41 | $2.98 | 5.6M |
| 2022-07-28 | 35.84 | $2.96 | 20.2M |
| 2022-07-27 | 36.32 | $5.18 | 4.3M |
| 2022-07-26 | 37.32 | $5.02 | 2.2M |
| 2022-07-25 | 38.68 | $4.95 | 3.8M |
| 2022-07-22 | 40.11 | $4.90 | 8.7M |
| 2022-07-21 | 41.83 | $4.11 | 1.6M |
| 2022-07-20 | 42.84 | $4.12 | 2.4M |
| 2022-07-19 | 44.03 | $4.15 | 2.5M |
| 2022-07-18 | 45.25 | $3.77 | 2.1M |
| 2022-07-15 | 45.77 | $3.64 | 2.1M |
| 2022-07-14 | 46.17 | $3.44 | 2.1M |
| 2022-07-13 | 46.10 | $3.64 | 2.7M |
| 2022-07-12 | 46.03 | $3.49 | 2.7M |
| 2022-07-11 | 46.04 | $3.83 | 2.5M |
| 2022-07-08 | 46.37 | $3.94 | 1.8M |
| 2022-07-07 | 46.89 | $3.95 | 1.7M |
| 2022-07-06 | 47.06 | $3.90 | 3.7M |
| 2022-07-05 | 47.26 | $4.18 | 2.2M |
| 2022-07-01 | 47.47 | $4.03 | 4.1M |
| 2022-06-30 | 47.44 | $3.75 | 2.7M |
| 2022-06-29 | 47.15 | $3.99 | 1.5M |
| 2022-06-28 | 46.97 | $4.05 | 1.9M |
| 2022-06-27 | 46.93 | $4.09 | 2.3M |
| 2022-06-24 | 46.83 | $4.20 | 4.7M |
| 2022-06-23 | 46.81 | $4.13 | 2.1M |
| 2022-06-22 | 46.65 | $4.14 | 2.5M |
| 2022-06-21 | 46.49 | $4.00 | 3.0M |
| 2022-06-17 | 46.37 | $4.23 | 7.3M |
| 2022-06-16 | 46.26 | $4.08 | 3.2M |
| 2022-06-15 | 45.70 | $4.17 | 4.9M |
| 2022-06-14 | 45.25 | $4.79 | 2.4M |
| 2022-06-13 | 45.16 | $4.82 | 2.7M |
| 2022-06-10 | 44.78 | $4.78 | 2.0M |
| 2022-06-09 | 44.28 | $4.85 | 2.0M |
| 2022-06-08 | 43.91 | $5.16 | 1.8M |
| 2022-06-07 | 43.70 | $5.25 | 1.7M |
| 2022-06-06 | 43.49 | $5.28 | 1.9M |
| 2022-06-03 | 43.35 | $5.45 | 2.6M |
| 2022-06-02 | 43.26 | $5.23 | 3.0M |
| 2022-06-01 | 42.43 | $5.00 | 2.3M |
| 2022-05-31 | 41.57 | $5.24 | 2.5M |
| 2022-05-27 | 40.73 | $5.30 | 1.8M |
| 2022-05-26 | 39.93 | $5.35 | 2.8M |
| 2022-05-25 | 38.86 | $5.39 | 2.4M |
| 2022-05-24 | 37.74 | $5.27 | 2.4M |
| 2022-05-23 | 36.56 | $5.70 | 1.7M |
| 2022-05-20 | 35.46 | $5.80 | 1.9M |
| 2022-05-19 | 34.31 | $5.77 | 2.5M |
| 2022-05-18 | 33.16 | $5.91 | 2.9M |
| 2022-05-17 | 31.99 | $6.44 | 1.6M |
| 2022-05-16 | 30.97 | $6.24 | 1.2M |
| 2022-05-13 | 29.91 | $6.49 | 2.6M |
| 2022-05-12 | 28.88 | $6.32 | 3.0M |
| 2022-05-11 | 27.45 | $6.12 | 2.3M |
| 2022-05-10 | 25.95 | $6.39 | 2.0M |
| 2022-05-09 | 24.48 | $6.61 | 1.5M |
| 2022-05-06 | 22.99 | $7.03 | 1.5M |
| 2022-05-05 | 21.61 | $7.08 | 1.7M |
| 2022-05-04 | 20.16 | $7.37 | 2.6M |
| 2022-05-03 | 18.63 | $7.06 | 2.3M |
| 2022-05-02 | 17.03 | $7.16 | 4.1M |
| 2022-04-29 | 15.35 | $7.67 | 2.4M |
| 2022-04-28 | 13.84 | $8.48 | 3.9M |
| 2022-04-27 | 12.25 | $8.92 | 1.5M |
| 2022-04-26 | 11.18 | $8.85 | 2.1M |
| 2022-04-25 | 9.93 | $9.08 | 3.2M |
| 2022-04-22 | 8.80 | $9.43 | 3.1M |
| 2022-04-21 | 7.87 | $11.49 | 1.1M |
| 2022-04-20 | 7.85 | $11.68 | 849575 |
| 2022-04-19 | 8.09 | $11.33 | 745385 |
| 2022-04-18 | 8.51 | $11.26 | 518025 |
| 2022-04-14 | 8.76 | $11.46 | 756927 |
| 2022-04-13 | 9.17 | $11.29 | 606763 |
| 2022-04-12 | 9.42 | $11.21 | 875486 |
| 2022-04-11 | 9.62 | $10.79 | 995357 |
| 2022-04-08 | 9.43 | $10.95 | 815938 |
| 2022-04-07 | 9.44 | $11.35 | 1.0M |
| 2022-04-06 | 9.52 | $11.17 | 1.3M |
| 2022-04-05 | 9.23 | $11.14 | 901631 |
| 2022-04-04 | 9.12 | $11.74 | 880830 |
| 2022-04-01 | 9.41 | $11.94 | 1.1M |
| 2022-03-31 | 9.84 | $11.87 | 1.0M |
| 2022-03-30 | 10.21 | $11.80 | 1.3M |
| 2022-03-29 | 10.64 | $12.24 | 943579 |
| 2022-03-28 | 10.78 | $12.24 | 875691 |
| 2022-03-25 | 11.10 | $12.31 | 1.8M |
| 2022-03-24 | 11.44 | $11.54 | 861315 |
| 2022-03-23 | 11.59 | $11.39 | 568721 |
| 2022-03-22 | 11.62 | $11.45 | 560196 |
| 2022-03-21 | 11.86 | $11.45 | 744737 |
| 2022-03-18 | 12.11 | $11.61 | 1.4M |
| 2022-03-17 | 12.45 | $11.71 | 534789 |
| 2022-03-16 | 12.75 | $11.55 | 1.0M |
| 2022-03-15 | 13.07 | $11.47 | 753166 |
| 2022-03-14 | 13.29 | $11.31 | 1.2M |
| 2022-03-11 | 13.52 | $11.67 | 850518 |
| 2022-03-10 | 14.15 | $11.97 | 1.2M |
| 2022-03-09 | 14.78 | $11.84 | 1.6M |
| 2022-03-08 | 15.34 | $10.73 | 1.1M |
| 2022-03-07 | 15.24 | $10.65 | 1.3M |
| 2022-03-04 | 15.21 | $11.00 | 1.1M |
| 2022-03-03 | 15.11 | $10.97 | 1.3M |
| 2022-03-02 | 15.03 | $10.71 | 1.0M |
| 2022-03-01 | 14.83 | $10.18 | 1.4M |
| 2022-02-28 | 14.30 | $10.51 | 1.4M |
| 2022-02-25 | 13.79 | $10.62 | 1.7M |
| 2022-02-24 | 13.25 | $9.86 | 2.6M |
| 2022-02-23 | 12.12 | $9.60 | 2.0M |
| 2022-02-22 | 11.06 | $9.85 | 2.9M |
| 2022-02-18 | 10.05 | $10.76 | 3.3M |
| 2022-02-17 | 9.41 | $12.29 | 2.6M |
| 2022-02-16 | 9.58 | $14.10 | 1.3M |
| 2022-02-15 | 9.47 | $13.67 | 869106 |
| 2022-02-14 | 9.75 | $12.97 | 979770 |
| 2022-02-11 | 10.21 | $13.22 | 1.2M |
| 2022-02-10 | 10.60 | $13.29 | 1.7M |
| 2022-02-09 | 11.00 | $12.71 | 1.8M |
| 2022-02-08 | 11.00 | $11.97 | 1.3M |
| 2022-02-07 | 10.36 | $11.52 | 1.7M |
| 2022-02-04 | 9.79 | $12.48 | 1.7M |
| 2022-02-03 | 9.49 | $12.71 | 785922 |
| 2022-02-02 | 9.83 | $13.02 | 1.1M |
| 2022-02-01 | 10.06 | $12.74 | 1.2M |
| 2022-01-31 | 10.14 | $12.69 | 1.7M |
| 2022-01-28 | 10.36 | $13.02 | 962765 |
| 2022-01-27 | 10.59 | $12.71 | 1.2M |
| 2022-01-26 | 11.02 | $13.34 | 1.5M |
| 2022-01-25 | 11.13 | $13.40 | 1.1M |
| 2022-01-24 | 11.44 | $13.65 | 1.6M |
| 2022-01-21 | 11.76 | $13.06 | 1.4M |
| 2022-01-20 | 11.68 | $13.58 | 1.2M |
| 2022-01-19 | 11.01 | $14.28 | 1.9M |
| 2022-01-18 | 10.04 | $13.74 | 2.5M |
| 2022-01-14 | 9.24 | $13.12 | 692541 |
| 2022-01-13 | 9.34 | $13.00 | 1.0M |
| 2022-01-12 | 9.44 | $12.75 | 1.2M |
| 2022-01-11 | 9.64 | $12.66 | 1.7M |
| 2022-01-10 | 9.91 | $12.63 | 934875 |
| 2022-01-07 | 10.33 | $12.04 | 1.4M |
| 2022-01-06 | 10.78 | $12.83 | 1.1M |
| 2022-01-05 | 11.15 | $12.98 | 1.4M |
| 2022-01-04 | 10.93 | $13.67 | 1.2M |
| 2022-01-03 | 11.03 | $13.26 | 723202 |
| 2021-12-31 | 11.57 | $13.31 | 621425 |
| 2021-12-30 | 11.97 | $13.37 | 567384 |
| 2021-12-29 | 12.27 | $13.36 | 456647 |
| 2021-12-28 | 12.70 | $13.29 | 617842 |
| 2021-12-27 | 13.00 | $13.52 | 751836 |
| 2021-12-23 | 13.53 | $13.29 | 845650 |
| 2021-12-22 | 14.18 | $13.22 | 548072 |
| 2021-12-21 | 14.83 | $12.92 | 791026 |
| 2021-12-20 | 15.41 | $12.46 | 1.1M |
| 2021-12-17 | 15.47 | $12.67 | 2.2M |
| 2021-12-16 | 15.86 | $12.57 | 1.0M |
| 2021-12-15 | 16.57 | $13.30 | 951083 |
| 2021-12-14 | 17.41 | $13.09 | 1.5M |
| 2021-12-13 | 18.03 | $13.23 | 2.1M |
| 2021-12-10 | 18.69 | $12.72 | 1.1M |
| 2021-12-09 | 19.23 | $12.19 | 735757 |
| 2021-12-08 | 19.47 | $12.44 | 848655 |
| 2021-12-07 | 19.72 | $12.01 | 727183 |
| 2021-12-06 | 19.81 | $11.86 | 1.0M |
| 2021-12-03 | 19.52 | $11.68 | 1.6M |
| 2021-12-02 | 19.20 | $12.13 | 1.1M |
| 2021-12-01 | 18.85 | $11.44 | 1.8M |
| 2021-11-30 | 18.48 | $12.03 | 925162 |
| 2021-11-29 | 18.35 | $12.59 | 1.4M |
| 2021-11-26 | 18.67 | $12.90 | 934226 |
| 2021-11-24 | 19.01 | $13.68 | 1.0M |
| 2021-11-23 | 19.76 | $14.28 | 656317 |
| 2021-11-22 | 20.22 | $14.15 | 1.1M |
| 2021-11-19 | 20.75 | $13.80 | 1.3M |
| 2021-11-18 | 21.33 | $14.23 | 1.3M |
| 2021-11-17 | 21.54 | $14.76 | 679671 |
| 2021-11-16 | 21.33 | $14.76 | 892352 |
| 2021-11-15 | 21.18 | $14.70 | 914632 |
| 2021-11-12 | 20.64 | $14.78 | 971243 |
| 2021-11-11 | 19.92 | $14.94 | 1.0M |
| 2021-11-10 | 19.25 | $14.75 | 1.2M |
| 2021-11-09 | 18.27 | $14.70 | 1.5M |
| 2021-11-08 | 17.41 | $14.37 | 1.3M |
| 2021-11-05 | 16.64 | $14.39 | 1.9M |
| 2021-11-04 | 15.90 | $13.68 | 1.3M |
| 2021-11-03 | 15.39 | $13.52 | 1.5M |
| 2021-11-02 | 15.05 | $13.07 | 1.5M |
| 2021-11-01 | 14.82 | $12.95 | 1.8M |
| 2021-10-29 | 14.58 | $13.10 | 2.8M |
| 2021-10-28 | 14.46 | $11.97 | 5.4M |
| 2021-10-27 | 14.74 | $10.11 | 1.7M |
| 2021-10-26 | 14.20 | $10.05 | 2.1M |
| 2021-10-25 | 13.79 | $10.78 | 988006 |
| 2021-10-22 | 13.94 | $11.30 | 1.6M |
| 2021-10-21 | 14.29 | $11.38 | 1.6M |
| 2021-10-20 | 14.75 | $10.89 | 853605 |
| 2021-10-19 | 14.86 | $10.72 | 1.5M |
| 2021-10-18 | 14.86 | $10.58 | 1.1M |
| 2021-10-15 | 14.42 | $10.35 | 1.8M |
| 2021-10-14 | 14.15 | $10.20 | 1.4M |
| 2021-10-13 | 13.69 | $9.78 | 1.5M |
| 2021-10-12 | 12.80 | $10.22 | 1.1M |
| 2021-10-11 | 12.13 | $10.34 | 921712 |
| 2021-10-08 | 11.60 | $10.65 | 1.3M |
| 2021-10-07 | 11.22 | $11.16 | 1.3M |
| 2021-10-06 | 11.20 | $11.16 | 1.9M |
| 2021-10-05 | 11.20 | $11.77 | 1.5M |
| 2021-10-04 | 11.67 | $12.30 | 1.4M |
| 2021-10-01 | 11.91 | $12.18 | 1.3M |
| 2021-09-30 | 12.34 | $11.70 | 2.6M |
| 2021-09-29 | 12.72 | $12.00 | 1.4M |
| 2021-09-28 | 13.29 | $11.64 | 1.2M |
| 2021-09-27 | 13.75 | $11.85 | 1.2M |
| 2021-09-24 | 14.32 | $11.64 | 1.8M |
| 2021-09-23 | 14.74 | $11.27 | 1.6M |
| 2021-09-22 | 14.70 | $11.18 | 784153 |
| 2021-09-21 | 14.84 | $11.13 | 2.0M |
| 2021-09-20 | 14.82 | $10.80 | 2.3M |
| 2021-09-17 | 14.65 | $11.23 | 2.7M |
| 2021-09-16 | 14.68 | $11.02 | 523483 |
| 2021-09-15 | 14.77 | $11.21 | 906957 |
| 2021-09-14 | 14.85 | $10.92 | 1.1M |
| 2021-09-13 | 14.94 | $11.41 | 823716 |
| 2021-09-10 | 15.38 | $11.32 | 1.2M |
| 2021-09-09 | 15.90 | $11.82 | 731249 |
| 2021-09-08 | 16.68 | $11.89 | 879680 |
| 2021-09-07 | 17.51 | $12.04 | 1.2M |
| 2021-09-03 | 18.18 | $12.82 | 1.0M |
| 2021-09-02 | 18.33 | $13.02 | 1.1M |
| 2021-09-01 | 18.59 | $12.42 | 1.1M |
| 2021-08-31 | 19.14 | $12.31 | 670389 |
| 2021-08-30 | 19.51 | $12.39 | 781235 |
| 2021-08-27 | 19.88 | $12.52 | 1.1M |
| 2021-08-26 | 20.28 | $12.22 | 934790 |
| 2021-08-25 | 20.75 | $12.57 | 1.2M |
| 2021-08-24 | 21.20 | $12.53 | 1.2M |
| 2021-08-23 | 21.66 | $12.54 | 1.4M |
| 2021-08-20 | 22.15 | $12.70 | 1.6M |
| 2021-08-19 | 22.74 | $11.85 | 1.7M |
| 2021-08-18 | 23.64 | $12.17 | 1.1M |
| 2021-08-17 | 24.27 | $12.38 | 1.3M |
| 2021-08-16 | 25.05 | $12.14 | 1.2M |
| 2021-08-13 | 25.53 | $12.21 | 1.4M |
| 2021-08-12 | 26.03 | $12.55 | 868091 |
| 2021-08-11 | 26.27 | $12.78 | 838975 |
| 2021-08-10 | 26.57 | $12.59 | 866222 |
| 2021-08-09 | 26.83 | $12.85 | 901148 |
| 2021-08-06 | 27.11 | $12.75 | 672699 |
| 2021-08-05 | 27.19 | $12.82 | 950826 |
| 2021-08-04 | 27.32 | $12.53 | 1.2M |
| 2021-08-03 | 27.44 | $13.34 | 1.5M |
| 2021-08-02 | 27.40 | $13.20 | 1.4M |
| 2021-07-30 | 27.18 | $13.32 | 1.1M |
| 2021-07-29 | 27.00 | $13.48 | 2.7M |
| 2021-07-28 | 26.80 | $14.31 | 1.1M |
| 2021-07-27 | 26.19 | $14.40 | 642998 |
| 2021-07-26 | 25.29 | $14.72 | 1.4M |
| 2021-07-23 | 24.37 | $14.16 | 1.3M |
| 2021-07-22 | 23.44 | $14.28 | 2.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected