Is Cymat Technologies Ltd. (CYM.V) a Buy, Sell, or Hold?
TSXV : CYM.V
Cymat Technologies Ltd.
$0.1 CAD
$0 (0.0%)
- Volume
- 30
- Average Volume
- 36.01K
- Market Capitalization
- $8.05M
- P/E Ratio
- -1.73
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.21
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.27
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.10 | $0.10 | 0.00% | 12900 |
| 2026-07-14 | $0.10 | $0.10 | 0.00% | 1000 |
| 2026-07-13 | $0.10 | $0.10 | 0.00% | 600 |
| 2026-07-10 | $0.10 | $0.10 | 5.26% | 5500 |
| 2026-07-09 | $0.10 | $0.10 | 0.00% | - |
| 2026-07-08 | $0.09 | $0.10 | 17.65% | 61500 |
| 2026-07-07 | $0.09 | $0.08 | -11.11% | 32000 |
| 2026-07-06 | $0.08 | $0.08 | 0.00% | 6001 |
| 2026-07-03 | $0.09 | $0.09 | 0.00% | 25000 |
| 2026-07-02 | $0.09 | $0.08 | -16.67% | 43000 |
| 2026-06-30 | $0.09 | $0.09 | 0.00% | 25000 |
| 2026-06-29 | $0.09 | $0.09 | 0.00% | 8221 |
| 2026-06-26 | $0.08 | $0.08 | 0.00% | 15000 |
| 2026-06-25 | $0.08 | $0.08 | 0.00% | 50000 |
| 2026-06-24 | $0.08 | $0.08 | 0.00% | 16600 |
| 2026-06-23 | $0.08 | $0.10 | 18.75% | 241.1K |
| 2026-06-22 | $0.08 | $0.08 | 6.67% | 71000 |
| 2026-06-19 | $0.07 | $0.07 | 0.00% | 2700 |
| 2026-06-18 | $0.08 | $0.08 | 0.00% | 52900 |
| 2026-06-17 | $0.07 | $0.07 | -7.14% | 95000 |
| 2026-06-16 | $0.07 | $0.06 | -7.69% | 24000 |
| 2026-06-15 | $0.07 | $0.07 | 0.00% | 38500 |
| 2026-06-12 | $0.07 | $0.07 | 0.00% | - |
| 2026-06-11 | $0.07 | $0.07 | 0.00% | 3000 |
| 2026-06-10 | $0.07 | $0.07 | 0.00% | 2442 |
| 2026-06-09 | $0.07 | $0.07 | 0.00% | - |
| 2026-06-08 | $0.07 | $0.07 | 0.00% | 11100 |
| 2026-06-05 | $0.07 | $0.07 | 0.00% | 1000 |
| 2026-06-04 | $0.07 | $0.07 | 0.00% | 1000 |
| 2026-06-03 | $0.07 | $0.07 | 0.00% | 2000 |
| 2026-06-02 | $0.06 | $0.06 | 0.00% | 44000 |
| 2026-06-01 | $0.07 | $0.07 | 0.00% | 51200 |
| 2026-05-29 | $0.07 | $0.07 | 0.00% | 32200 |
| 2026-05-28 | $0.06 | $0.06 | 0.00% | - |
| 2026-05-27 | $0.07 | $0.06 | -7.69% | 267.03K |
| 2026-05-26 | $0.08 | $0.08 | 0.00% | - |
| 2026-05-25 | $0.08 | $0.08 | 0.00% | 325 |
| 2026-05-22 | $0.08 | $0.08 | 0.00% | - |
| 2026-05-21 | $0.08 | $0.08 | 0.00% | 48000 |
| 2026-05-20 | $0.08 | $0.08 | 0.00% | - |
| 2026-05-19 | $0.08 | $0.08 | -6.25% | 50625 |
| 2026-05-15 | $0.08 | $0.08 | 0.00% | 8500 |
| 2026-05-14 | $0.08 | $0.08 | 0.00% | - |
| 2026-05-13 | $0.08 | $0.08 | 0.00% | 16220 |
| 2026-05-12 | $0.07 | $0.09 | 21.43% | 181.9K |
| 2026-05-11 | $0.07 | $0.07 | 0.00% | 1100 |
| 2026-05-08 | $0.07 | $0.07 | -7.14% | 57500 |
| 2026-05-07 | $0.07 | $0.07 | 0.00% | 52000 |
| 2026-05-06 | $0.07 | $0.07 | 0.00% | 102K |
| 2026-05-05 | $0.07 | $0.07 | 0.00% | 30000 |
| 2026-05-04 | $0.08 | $0.08 | 0.00% | 5000 |
| 2026-05-01 | $0.08 | $0.08 | 0.00% | 13000 |
| 2026-04-30 | $0.08 | $0.08 | 0.00% | - |
| 2026-04-29 | $0.08 | $0.08 | 0.00% | 40200 |
| 2026-04-28 | $0.08 | $0.08 | 0.00% | 62300 |
| 2026-04-27 | $0.08 | $0.08 | 0.00% | 57110 |
| 2026-04-24 | $0.08 | $0.08 | 0.00% | 50000 |
| 2026-04-23 | $0.08 | $0.08 | 0.00% | 2400 |
| 2026-04-22 | $0.07 | $0.07 | 0.00% | 12200 |
| 2026-04-21 | $0.08 | $0.08 | 6.67% | 69500 |
| 2026-04-20 | $0.07 | $0.08 | 14.29% | 55100 |
| 2026-04-17 | $0.08 | $0.08 | 0.00% | 42000 |
| 2026-04-16 | $0.08 | $0.08 | 6.67% | 46343 |
| 2026-04-15 | $0.08 | $0.08 | 0.00% | 111.23K |
| 2026-04-14 | $0.08 | $0.08 | 0.00% | 37400 |
| 2026-04-13 | $0.08 | $0.08 | -6.25% | 102.34K |
| 2026-04-10 | $0.08 | $0.08 | 0.00% | - |
| 2026-04-09 | $0.08 | $0.08 | 0.00% | 1025 |
| 2026-04-08 | $0.08 | $0.08 | 0.00% | 4600 |
| 2026-04-07 | $0.08 | $0.08 | 0.00% | 80000 |
| 2026-04-06 | $0.09 | $0.08 | -5.88% | 71600 |
| 2026-04-02 | $0.09 | $0.09 | 0.00% | 12400 |
| 2026-04-01 | $0.09 | $0.09 | 0.00% | 15000 |
| 2026-03-31 | $0.09 | $0.09 | -5.56% | 17429 |
| 2026-03-30 | $0.09 | $0.09 | 0.00% | 314.9K |
| 2026-03-27 | $0.09 | $0.09 | 0.00% | 13000 |
| 2026-03-26 | $0.09 | $0.09 | 0.00% | - |
| 2026-03-25 | $0.09 | $0.09 | 0.00% | 1000 |
| 2026-03-24 | $0.09 | $0.09 | -5.56% | 14000 |
| 2026-03-23 | $0.09 | $0.09 | 0.00% | 5200 |
| 2026-03-20 | $0.08 | $0.08 | 0.00% | 7200 |
| 2026-03-19 | $0.10 | $0.09 | -10.53% | 11010 |
| 2026-03-18 | $0.09 | $0.09 | 0.00% | 27000 |
| 2026-03-17 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-03-16 | $0.08 | $0.08 | 0.00% | 25000 |
| 2026-03-13 | $0.08 | $0.08 | 0.00% | 1300 |
| 2026-03-12 | $0.08 | $0.08 | 0.00% | 79000 |
| 2026-03-11 | $0.09 | $0.08 | -11.11% | 19300 |
| 2026-03-10 | $0.09 | $0.09 | 0.00% | - |
| 2026-03-09 | $0.09 | $0.09 | 0.00% | 5010 |
Get the Latest News and Ratings for Your Stocks