Is Cymat Technologies Ltd. (CYM.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cymat Technologies Ltd. (CYM.V) research center and poll results.
TSXV : CYM.V
Cymat Technologies Ltd.
$0.105 CAD
$0.01 (5.0%)
- Volume
- 74.6K
- Average Volume
- 35.42K
- Market Capitalization
- $8.46M
- P/E Ratio
- -1.81
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.21
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.27
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.09
2026-07-17
Close Price
$0.11
Vol: 74600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.07
Average
0.31
Maximum
0.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.09 | $0.11 | 74600 |
| 2026-07-16 | 0.09 | $0.10 | 12900 |
| 2026-07-15 | 0.09 | $0.10 | — |
| 2026-07-14 | 0.08 | $0.10 | 1000 |
| 2026-07-13 | 0.08 | $0.10 | 600 |
| 2026-07-10 | 0.08 | $0.10 | 5500 |
| 2026-07-09 | 0.08 | $0.10 | — |
| 2026-07-08 | 0.08 | $0.10 | 61500 |
| 2026-07-07 | 0.08 | $0.08 | 32000 |
| 2026-07-06 | 0.08 | $0.08 | 6001 |
| 2026-07-03 | 0.07 | $0.09 | 25000 |
| 2026-07-02 | 0.07 | $0.08 | 43000 |
| 2026-06-30 | 0.07 | $0.09 | 25000 |
| 2026-06-29 | 0.07 | $0.09 | 8221 |
| 2026-06-26 | 0.07 | $0.08 | 15000 |
| 2026-06-25 | 0.07 | $0.08 | 50000 |
| 2026-06-24 | 0.07 | $0.08 | 16600 |
| 2026-06-23 | 0.07 | $0.10 | 241100 |
| 2026-06-22 | 0.07 | $0.08 | 71000 |
| 2026-06-19 | 0.07 | $0.07 | 2700 |
| 2026-06-18 | 0.07 | $0.08 | 52900 |
| 2026-06-17 | 0.07 | $0.07 | 95000 |
| 2026-06-16 | 0.07 | $0.06 | 24000 |
| 2026-06-15 | 0.07 | $0.07 | 38500 |
| 2026-06-12 | 0.07 | $0.07 | — |
| 2026-06-11 | 0.07 | $0.07 | 3000 |
| 2026-06-10 | 0.07 | $0.07 | 2442 |
| 2026-06-09 | 0.07 | $0.07 | — |
| 2026-06-08 | 0.07 | $0.07 | 11100 |
| 2026-06-05 | 0.07 | $0.07 | 1000 |
| 2026-06-04 | 0.07 | $0.07 | 1000 |
| 2026-06-03 | 0.07 | $0.07 | 2000 |
| 2026-06-02 | 0.07 | $0.06 | 44000 |
| 2026-06-01 | 0.07 | $0.07 | 51200 |
| 2026-05-29 | 0.07 | $0.07 | 32200 |
| 2026-05-28 | 0.07 | $0.06 | — |
| 2026-05-27 | 0.07 | $0.06 | 267027 |
| 2026-05-26 | 0.07 | $0.08 | — |
| 2026-05-25 | 0.07 | $0.08 | 325 |
| 2026-05-22 | 0.08 | $0.08 | — |
| 2026-05-21 | 0.08 | $0.08 | 48000 |
| 2026-05-20 | 0.08 | $0.08 | — |
| 2026-05-19 | 0.08 | $0.08 | 50625 |
| 2026-05-15 | 0.08 | $0.08 | 8500 |
| 2026-05-14 | 0.08 | $0.08 | — |
| 2026-05-13 | 0.08 | $0.08 | 16220 |
| 2026-05-12 | 0.08 | $0.09 | 181900 |
| 2026-05-11 | 0.08 | $0.07 | 1100 |
| 2026-05-08 | 0.08 | $0.07 | 57500 |
| 2026-05-07 | 0.08 | $0.07 | 52000 |
| 2026-05-06 | 0.08 | $0.07 | 102000 |
| 2026-05-05 | 0.08 | $0.07 | 30000 |
| 2026-05-04 | 0.08 | $0.08 | 5000 |
| 2026-05-01 | 0.08 | $0.08 | 13000 |
| 2026-04-30 | 0.08 | $0.08 | — |
| 2026-04-29 | 0.08 | $0.08 | 40200 |
| 2026-04-28 | 0.08 | $0.08 | 62300 |
| 2026-04-27 | 0.08 | $0.08 | 57110 |
| 2026-04-24 | 0.08 | $0.08 | 50000 |
| 2026-04-23 | 0.08 | $0.08 | 2400 |
| 2026-04-22 | 0.08 | $0.07 | 12200 |
| 2026-04-21 | 0.08 | $0.08 | 69500 |
| 2026-04-20 | 0.08 | $0.08 | 55100 |
| 2026-04-17 | 0.08 | $0.08 | 42000 |
| 2026-04-16 | 0.08 | $0.08 | 46343 |
| 2026-04-15 | 0.08 | $0.08 | 111234 |
| 2026-04-14 | 0.08 | $0.08 | 37400 |
| 2026-04-13 | 0.08 | $0.08 | 102339 |
| 2026-04-10 | 0.08 | $0.08 | — |
| 2026-04-09 | 0.08 | $0.08 | 1025 |
| 2026-04-08 | 0.08 | $0.08 | 4600 |
| 2026-04-07 | 0.08 | $0.08 | 80000 |
| 2026-04-06 | 0.08 | $0.08 | 71600 |
| 2026-04-02 | 0.08 | $0.09 | 12400 |
| 2026-04-01 | 0.08 | $0.09 | 15000 |
| 2026-03-31 | 0.08 | $0.09 | 17429 |
| 2026-03-30 | 0.08 | $0.09 | 314900 |
| 2026-03-27 | 0.08 | $0.09 | 13000 |
| 2026-03-26 | 0.08 | $0.09 | — |
| 2026-03-25 | 0.09 | $0.09 | 1000 |
| 2026-03-24 | 0.09 | $0.09 | 14000 |
| 2026-03-23 | 0.09 | $0.09 | 5200 |
| 2026-03-20 | 0.09 | $0.08 | 7200 |
| 2026-03-19 | 0.09 | $0.09 | 11010 |
| 2026-03-18 | 0.09 | $0.09 | 27000 |
| 2026-03-17 | 0.09 | $0.08 | 10000 |
| 2026-03-16 | 0.09 | $0.08 | 25000 |
| 2026-03-13 | 0.09 | $0.08 | 1300 |
| 2026-03-12 | 0.09 | $0.08 | 79000 |
| 2026-03-11 | 0.09 | $0.08 | 19300 |
| 2026-03-10 | 0.09 | $0.09 | — |
| 2026-03-09 | 0.10 | $0.09 | 5010 |
| 2026-03-06 | 0.10 | $0.09 | 1942 |
| 2026-03-05 | 0.10 | $0.09 | 15100 |
| 2026-03-04 | 0.10 | $0.09 | 35000 |
| 2026-03-03 | 0.10 | $0.10 | 17000 |
| 2026-03-02 | 0.10 | $0.10 | 4100 |
| 2026-02-27 | 0.10 | $0.10 | — |
| 2026-02-26 | 0.10 | $0.10 | 69500 |
| 2026-02-25 | 0.10 | $0.10 | 78000 |
| 2026-02-24 | 0.10 | $0.09 | 191000 |
| 2026-02-23 | 0.10 | $0.10 | — |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | — |
| 2026-02-13 | 0.10 | $0.10 | 27500 |
| 2026-02-12 | 0.10 | $0.10 | — |
| 2026-02-11 | 0.11 | $0.10 | 50500 |
| 2026-02-10 | 0.11 | $0.10 | 98500 |
| 2026-02-09 | 0.11 | $0.10 | 28000 |
| 2026-02-06 | 0.11 | $0.10 | 72309 |
| 2026-02-05 | 0.11 | $0.10 | 35001 |
| 2026-02-04 | 0.11 | $0.09 | 5300 |
| 2026-02-03 | 0.11 | $0.10 | 36605 |
| 2026-02-02 | 0.11 | $0.10 | 7400 |
| 2026-01-30 | 0.12 | $0.10 | 147500 |
| 2026-01-29 | 0.12 | $0.10 | 80019 |
| 2026-01-28 | 0.12 | $0.10 | 203400 |
| 2026-01-27 | 0.12 | $0.10 | 232300 |
| 2026-01-26 | 0.12 | $0.12 | 10000 |
| 2026-01-23 | 0.12 | $0.11 | 40409 |
| 2026-01-22 | 0.12 | $0.11 | 11600 |
| 2026-01-21 | 0.12 | $0.11 | 112000 |
| 2026-01-20 | 0.12 | $0.12 | 29900 |
| 2026-01-19 | 0.12 | $0.12 | 1008 |
| 2026-01-16 | 0.12 | $0.13 | 8 |
| 2026-01-15 | 0.12 | $0.13 | — |
| 2026-01-14 | 0.12 | $0.13 | 7500 |
| 2026-01-13 | 0.12 | $0.12 | 11500 |
| 2026-01-12 | 0.12 | $0.13 | 1810 |
| 2026-01-09 | 0.12 | $0.12 | 1000 |
| 2026-01-08 | 0.12 | $0.12 | 66000 |
| 2026-01-07 | 0.12 | $0.13 | 8333 |
| 2026-01-06 | 0.12 | $0.12 | 9000 |
| 2026-01-05 | 0.12 | $0.12 | 59600 |
| 2026-01-02 | 0.12 | $0.12 | 24000 |
| 2025-12-31 | 0.12 | $0.11 | — |
| 2025-12-30 | 0.12 | $0.11 | 397800 |
| 2025-12-29 | 0.12 | $0.11 | 7015 |
| 2025-12-24 | 0.12 | $0.11 | 219000 |
| 2025-12-23 | 0.12 | $0.12 | 22700 |
| 2025-12-22 | 0.12 | $0.13 | 39000 |
| 2025-12-19 | 0.12 | $0.13 | 31500 |
| 2025-12-18 | 0.12 | $0.12 | 32500 |
| 2025-12-17 | 0.12 | $0.14 | — |
| 2025-12-16 | 0.12 | $0.14 | 10000 |
| 2025-12-15 | 0.11 | $0.12 | 145000 |
| 2025-12-12 | 0.11 | $0.13 | 17000 |
| 2025-12-11 | 0.11 | $0.12 | 35300 |
| 2025-12-10 | 0.11 | $0.12 | 15500 |
| 2025-12-09 | 0.11 | $0.13 | 51100 |
| 2025-12-08 | 0.11 | $0.13 | 12240 |
| 2025-12-05 | 0.11 | $0.14 | 50435 |
| 2025-12-04 | 0.11 | $0.14 | 217300 |
| 2025-12-03 | 0.11 | $0.13 | 81900 |
| 2025-12-02 | 0.11 | $0.12 | 55518 |
| 2025-12-01 | 0.10 | $0.11 | 9003 |
| 2025-11-28 | 0.10 | $0.11 | 125500 |
| 2025-11-27 | 0.10 | $0.11 | 4000 |
| 2025-11-26 | 0.10 | $0.11 | 61000 |
| 2025-11-25 | 0.10 | $0.10 | 75000 |
| 2025-11-24 | 0.11 | $0.09 | 13125 |
| 2025-11-21 | 0.11 | $0.09 | 37000 |
| 2025-11-20 | 0.11 | $0.10 | 8500 |
| 2025-11-19 | 0.11 | $0.10 | 6000 |
| 2025-11-18 | 0.11 | $0.10 | — |
| 2025-11-17 | 0.11 | $0.10 | 12200 |
| 2025-11-14 | 0.11 | $0.11 | 5009 |
| 2025-11-13 | 0.11 | $0.11 | 38000 |
| 2025-11-12 | 0.11 | $0.12 | 5500 |
| 2025-11-11 | 0.11 | $0.12 | — |
| 2025-11-10 | 0.11 | $0.12 | 110000 |
| 2025-11-07 | 0.11 | $0.11 | 30000 |
| 2025-11-06 | 0.11 | $0.11 | 74000 |
| 2025-11-05 | 0.11 | $0.11 | 680500 |
| 2025-11-04 | 0.11 | $0.10 | 132042 |
| 2025-11-03 | 0.12 | $0.11 | 33500 |
| 2025-10-31 | 0.12 | $0.11 | 78000 |
| 2025-10-30 | 0.12 | $0.11 | 41500 |
| 2025-10-29 | 0.12 | $0.11 | 28000 |
| 2025-10-28 | 0.12 | $0.11 | 56800 |
| 2025-10-27 | 0.12 | $0.11 | 1.8M |
| 2025-10-24 | 0.12 | $0.12 | — |
| 2025-10-23 | 0.12 | $0.12 | — |
| 2025-10-22 | 0.12 | $0.12 | 12000 |
| 2025-10-21 | 0.12 | $0.13 | 27500 |
| 2025-10-20 | 0.13 | $0.13 | — |
| 2025-10-17 | 0.13 | $0.13 | 15000 |
| 2025-10-16 | 0.13 | $0.13 | 24700 |
| 2025-10-15 | 0.13 | $0.12 | 194400 |
| 2025-10-14 | 0.13 | $0.12 | 22000 |
| 2025-10-10 | 0.13 | $0.11 | 44408 |
| 2025-10-09 | 0.13 | $0.12 | 81000 |
| 2025-10-08 | 0.14 | $0.11 | 19500 |
| 2025-10-07 | 0.14 | $0.11 | 36230 |
| 2025-10-06 | 0.14 | $0.11 | 179500 |
| 2025-10-03 | 0.14 | $0.11 | 692900 |
| 2025-10-02 | 0.15 | $0.13 | 33400 |
| 2025-10-01 | 0.15 | $0.13 | 8000 |
| 2025-09-30 | 0.15 | $0.13 | 57000 |
| 2025-09-29 | 0.15 | $0.13 | 105800 |
| 2025-09-26 | 0.16 | $0.15 | 10000 |
| 2025-09-25 | 0.16 | $0.14 | 500 |
| 2025-09-24 | 0.16 | $0.14 | 1000 |
| 2025-09-23 | 0.16 | $0.15 | 49000 |
| 2025-09-22 | 0.16 | $0.16 | 6500 |
| 2025-09-19 | 0.16 | $0.14 | 33500 |
| 2025-09-18 | 0.17 | $0.14 | — |
| 2025-09-17 | 0.17 | $0.14 | 34500 |
| 2025-09-16 | 0.17 | $0.16 | 29500 |
| 2025-09-15 | 0.17 | $0.15 | 16507 |
| 2025-09-12 | 0.17 | $0.16 | 1500 |
| 2025-09-11 | 0.17 | $0.15 | 1500 |
| 2025-09-10 | 0.17 | $0.15 | 131805 |
| 2025-09-09 | 0.18 | $0.17 | 64800 |
| 2025-09-08 | 0.18 | $0.19 | 121100 |
| 2025-09-05 | 0.18 | $0.17 | 43000 |
| 2025-09-04 | 0.18 | $0.17 | 35001 |
| 2025-09-03 | 0.18 | $0.17 | 40100 |
| 2025-09-02 | 0.18 | $0.18 | — |
| 2025-08-29 | 0.18 | $0.18 | 36425 |
| 2025-08-28 | 0.18 | $0.18 | 1000 |
| 2025-08-27 | 0.18 | $0.19 | 9000 |
| 2025-08-26 | 0.18 | $0.18 | 1000 |
| 2025-08-25 | 0.19 | $0.18 | 22000 |
| 2025-08-22 | 0.19 | $0.18 | — |
| 2025-08-21 | 0.19 | $0.18 | — |
| 2025-08-20 | 0.19 | $0.18 | — |
| 2025-08-19 | 0.19 | $0.18 | 99403 |
| 2025-08-18 | 0.19 | $0.18 | 37600 |
| 2025-08-15 | 0.19 | $0.17 | 4000 |
| 2025-08-14 | 0.19 | $0.18 | 1000 |
| 2025-08-13 | 0.19 | $0.18 | — |
| 2025-08-12 | 0.19 | $0.18 | — |
| 2025-08-11 | 0.19 | $0.18 | 27000 |
| 2025-08-08 | 0.20 | $0.20 | 500 |
| 2025-08-07 | 0.20 | $0.20 | 3000 |
| 2025-08-06 | 0.19 | $0.20 | 9500 |
| 2025-08-05 | 0.20 | $0.20 | 1519 |
| 2025-08-01 | 0.20 | $0.19 | — |
| 2025-07-31 | 0.20 | $0.19 | 500 |
| 2025-07-30 | 0.19 | $0.21 | 11000 |
| 2025-07-29 | 0.19 | $0.19 | 28500 |
| 2025-07-28 | 0.19 | $0.19 | 3100 |
| 2025-07-25 | 0.19 | $0.21 | 144300 |
| 2025-07-24 | 0.19 | $0.20 | — |
| 2025-07-23 | 0.19 | $0.20 | 800 |
| 2025-07-22 | 0.19 | $0.20 | 38500 |
| 2025-07-21 | 0.18 | $0.19 | 2500 |
| 2025-07-18 | 0.18 | $0.17 | 45100 |
| 2025-07-17 | 0.18 | $0.21 | — |
| 2025-07-16 | 0.17 | $0.21 | 20000 |
| 2025-07-15 | 0.17 | $0.20 | 13100 |
| 2025-07-14 | 0.17 | $0.21 | 34000 |
| 2025-07-11 | 0.16 | $0.20 | 8500 |
| 2025-07-10 | 0.16 | $0.20 | 13000 |
| 2025-07-09 | 0.15 | $0.19 | 46500 |
| 2025-07-08 | 0.15 | $0.21 | 15000 |
| 2025-07-07 | 0.15 | $0.20 | 56500 |
| 2025-07-04 | 0.14 | $0.18 | — |
| 2025-07-03 | 0.14 | $0.18 | 74000 |
| 2025-07-02 | 0.14 | $0.17 | 62500 |
| 2025-06-30 | 0.13 | $0.17 | 21700 |
| 2025-06-27 | 0.13 | $0.17 | 50000 |
| 2025-06-26 | 0.13 | $0.18 | 49800 |
| 2025-06-25 | 0.13 | $0.18 | 10500 |
| 2025-06-24 | 0.12 | $0.18 | 419100 |
| 2025-06-23 | 0.12 | $0.13 | 120300 |
| 2025-06-20 | 0.12 | $0.11 | 2000 |
| 2025-06-19 | 0.12 | $0.11 | 1500 |
| 2025-06-18 | 0.12 | $0.12 | — |
| 2025-06-17 | 0.12 | $0.12 | 54000 |
| 2025-06-16 | 0.12 | $0.12 | — |
| 2025-06-13 | 0.12 | $0.12 | — |
| 2025-06-12 | 0.11 | $0.12 | — |
| 2025-06-11 | 0.11 | $0.12 | — |
| 2025-06-10 | 0.11 | $0.12 | — |
| 2025-06-09 | 0.11 | $0.12 | 6000 |
| 2025-06-06 | 0.11 | $0.13 | — |
| 2025-06-05 | 0.11 | $0.13 | — |
| 2025-06-04 | 0.11 | $0.13 | 31500 |
| 2025-06-03 | 0.11 | $0.13 | 3000 |
| 2025-06-02 | 0.11 | $0.12 | 1010 |
| 2025-05-30 | 0.11 | $0.12 | 5500 |
| 2025-05-29 | 0.11 | $0.11 | 20000 |
| 2025-05-28 | 0.12 | $0.11 | 4600 |
| 2025-05-27 | 0.12 | $0.11 | 500 |
| 2025-05-26 | 0.12 | $0.11 | — |
| 2025-05-23 | 0.12 | $0.11 | — |
| 2025-05-22 | 0.12 | $0.11 | 14000 |
| 2025-05-21 | 0.12 | $0.11 | — |
| 2025-05-20 | 0.12 | $0.11 | 41000 |
| 2025-05-16 | 0.12 | $0.11 | 35600 |
| 2025-05-15 | 0.12 | $0.10 | 23100 |
| 2025-05-14 | 0.12 | $0.11 | 15000 |
| 2025-05-13 | 0.12 | $0.11 | 14800 |
| 2025-05-12 | 0.12 | $0.12 | — |
| 2025-05-09 | 0.12 | $0.12 | 53300 |
| 2025-05-08 | 0.12 | $0.12 | 40300 |
| 2025-05-07 | 0.12 | $0.13 | 1400 |
| 2025-05-06 | 0.12 | $0.13 | — |
| 2025-05-05 | 0.12 | $0.13 | — |
| 2025-05-02 | 0.12 | $0.13 | 162400 |
| 2025-05-01 | 0.12 | $0.14 | 87400 |
| 2025-04-30 | 0.12 | $0.15 | 108100 |
| 2025-04-29 | 0.12 | $0.12 | 30200 |
| 2025-04-28 | 0.12 | $0.12 | — |
| 2025-04-25 | 0.12 | $0.12 | 6000 |
| 2025-04-24 | 0.12 | $0.12 | — |
| 2025-04-23 | 0.12 | $0.12 | 14000 |
| 2025-04-22 | 0.12 | $0.12 | 8800 |
| 2025-04-21 | 0.12 | $0.12 | — |
| 2025-04-17 | 0.12 | $0.12 | — |
| 2025-04-16 | 0.12 | $0.12 | — |
| 2025-04-15 | 0.12 | $0.12 | 12500 |
| 2025-04-14 | 0.12 | $0.12 | — |
| 2025-04-11 | 0.12 | $0.12 | 27510 |
| 2025-04-10 | 0.12 | $0.13 | — |
| 2025-04-09 | 0.12 | $0.13 | 23000 |
| 2025-04-08 | 0.12 | $0.12 | — |
| 2025-04-07 | 0.12 | $0.12 | — |
| 2025-04-04 | 0.12 | $0.12 | 107000 |
| 2025-04-03 | 0.12 | $0.12 | 5000 |
| 2025-04-02 | 0.12 | $0.12 | 36500 |
| 2025-04-01 | 0.12 | $0.12 | 3000 |
| 2025-03-31 | 0.12 | $0.12 | 32000 |
| 2025-03-28 | 0.12 | $0.12 | — |
| 2025-03-27 | 0.12 | $0.12 | 9000 |
| 2025-03-26 | 0.12 | $0.11 | 177500 |
| 2025-03-25 | 0.12 | $0.13 | — |
| 2025-03-24 | 0.12 | $0.13 | 9500 |
| 2025-03-21 | 0.12 | $0.13 | 14000 |
| 2025-03-20 | 0.12 | $0.13 | 3000 |
| 2025-03-19 | 0.12 | $0.13 | 14500 |
| 2025-03-18 | 0.12 | $0.13 | 16500 |
| 2025-03-17 | 0.12 | $0.13 | 48500 |
| 2025-03-14 | 0.12 | $0.12 | 47500 |
| 2025-03-13 | 0.13 | $0.11 | 21000 |
| 2025-03-12 | 0.13 | $0.12 | 43000 |
| 2025-03-11 | 0.13 | $0.12 | 6200 |
| 2025-03-10 | 0.13 | $0.11 | 92120 |
| 2025-03-07 | 0.13 | $0.13 | 47500 |
| 2025-03-06 | 0.13 | $0.12 | — |
| 2025-03-05 | 0.13 | $0.12 | — |
| 2025-03-04 | 0.13 | $0.12 | — |
| 2025-03-03 | 0.14 | $0.12 | — |
| 2025-02-28 | 0.14 | $0.12 | 28500 |
| 2025-02-27 | 0.14 | $0.11 | 73600 |
| 2025-02-26 | 0.14 | $0.13 | — |
| 2025-02-25 | 0.14 | $0.13 | — |
| 2025-02-24 | 0.14 | $0.13 | 3000 |
| 2025-02-21 | 0.15 | $0.15 | 10000 |
| 2025-02-20 | 0.15 | $0.14 | — |
| 2025-02-19 | 0.15 | $0.14 | 44100 |
| 2025-02-18 | 0.15 | $0.14 | 24200 |
| 2025-02-14 | 0.15 | $0.14 | 24000 |
| 2025-02-13 | 0.15 | $0.14 | — |
| 2025-02-12 | 0.15 | $0.14 | — |
| 2025-02-11 | 0.15 | $0.14 | 3100 |
| 2025-02-10 | 0.15 | $0.15 | — |
| 2025-02-07 | 0.15 | $0.15 | — |
| 2025-02-06 | 0.15 | $0.15 | 104100 |
| 2025-02-05 | 0.15 | $0.15 | 5600 |
| 2025-02-04 | 0.15 | $0.14 | 13500 |
| 2025-02-03 | 0.15 | $0.14 | — |
| 2025-01-31 | 0.15 | $0.14 | 82900 |
| 2025-01-30 | 0.14 | $0.15 | 5000 |
| 2025-01-29 | 0.14 | $0.15 | 2000 |
| 2025-01-28 | 0.14 | $0.17 | — |
| 2025-01-27 | 0.14 | $0.17 | — |
| 2025-01-24 | 0.14 | $0.17 | 1500 |
| 2025-01-23 | 0.13 | $0.15 | 26500 |
| 2025-01-22 | 0.13 | $0.15 | 90100 |
| 2025-01-21 | 0.13 | $0.16 | 36306 |
| 2025-01-20 | 0.13 | $0.15 | 45000 |
| 2025-01-17 | 0.13 | $0.15 | 124100 |
| 2025-01-16 | 0.13 | $0.15 | 23510 |
| 2025-01-15 | 0.12 | $0.16 | 13000 |
| 2025-01-14 | 0.12 | $0.17 | 360000 |
| 2025-01-13 | 0.12 | $0.12 | — |
| 2025-01-10 | 0.12 | $0.12 | 3000 |
| 2025-01-09 | 0.12 | $0.12 | 8000 |
| 2025-01-08 | 0.12 | $0.12 | 9000 |
| 2025-01-07 | 0.12 | $0.13 | 15000 |
| 2025-01-06 | 0.12 | $0.14 | 12000 |
| 2025-01-03 | 0.11 | $0.13 | 3500 |
| 2025-01-02 | 0.11 | $0.12 | 9500 |
| 2024-12-31 | 0.11 | $0.12 | 16000 |
| 2024-12-30 | 0.11 | $0.13 | 2000 |
| 2024-12-27 | 0.11 | $0.12 | 23500 |
| 2024-12-24 | 0.11 | $0.12 | 2000 |
| 2024-12-23 | 0.11 | $0.12 | 24000 |
| 2024-12-20 | 0.11 | $0.11 | 31000 |
| 2024-12-19 | 0.11 | $0.12 | 8000 |
| 2024-12-18 | 0.11 | $0.12 | 36000 |
| 2024-12-17 | 0.11 | $0.12 | 7000 |
| 2024-12-16 | 0.11 | $0.11 | — |
| 2024-12-13 | 0.11 | $0.11 | 21000 |
| 2024-12-12 | 0.11 | $0.11 | 25000 |
| 2024-12-11 | 0.11 | $0.10 | 77800 |
| 2024-12-10 | 0.11 | $0.11 | 6000 |
| 2024-12-09 | 0.11 | $0.11 | 28000 |
| 2024-12-06 | 0.11 | $0.11 | 511 |
| 2024-12-05 | 0.11 | $0.11 | 1000 |
| 2024-12-04 | 0.11 | $0.10 | — |
| 2024-12-03 | 0.11 | $0.10 | — |
| 2024-12-02 | 0.11 | $0.10 | — |
| 2024-11-29 | 0.11 | $0.10 | 17500 |
| 2024-11-28 | 0.11 | $0.12 | — |
| 2024-11-27 | 0.11 | $0.12 | — |
| 2024-11-26 | 0.11 | $0.12 | 1200 |
| 2024-11-25 | 0.11 | $0.11 | 22500 |
| 2024-11-22 | 0.11 | $0.12 | 38300 |
| 2024-11-21 | 0.11 | $0.11 | 5700 |
| 2024-11-20 | 0.11 | $0.12 | 1500 |
| 2024-11-19 | 0.11 | $0.11 | 8800 |
| 2024-11-18 | 0.11 | $0.12 | 4500 |
| 2024-11-15 | 0.11 | $0.13 | 9500 |
| 2024-11-14 | 0.11 | $0.13 | 79000 |
| 2024-11-13 | 0.11 | $0.11 | 53500 |
| 2024-11-12 | 0.11 | $0.11 | — |
| 2024-11-11 | 0.11 | $0.11 | 24400 |
| 2024-11-08 | 0.11 | $0.11 | — |
| 2024-11-07 | 0.11 | $0.11 | 4000 |
| 2024-11-06 | 0.11 | $0.11 | 21300 |
| 2024-11-05 | 0.11 | $0.11 | 135300 |
| 2024-11-04 | 0.11 | $0.11 | 11000 |
| 2024-11-01 | 0.11 | $0.10 | 51500 |
| 2024-10-31 | 0.11 | $0.11 | 7500 |
| 2024-10-30 | 0.11 | $0.11 | — |
| 2024-10-29 | 0.11 | $0.11 | 1000 |
| 2024-10-28 | 0.11 | $0.11 | 5333 |
| 2024-10-25 | 0.11 | $0.12 | 6500 |
| 2024-10-24 | 0.11 | $0.12 | 500 |
| 2024-10-23 | 0.11 | $0.12 | — |
| 2024-10-22 | 0.11 | $0.12 | 2000 |
| 2024-10-21 | 0.11 | $0.12 | 8500 |
| 2024-10-18 | 0.11 | $0.12 | 2100 |
| 2024-10-17 | 0.11 | $0.12 | 3524 |
| 2024-10-16 | 0.11 | $0.12 | 6000 |
| 2024-10-15 | 0.11 | $0.11 | 1000 |
| 2024-10-11 | 0.11 | $0.11 | — |
| 2024-10-10 | 0.12 | $0.11 | 4018 |
| 2024-10-09 | 0.12 | $0.11 | 52800 |
| 2024-10-08 | 0.12 | $0.12 | — |
| 2024-10-07 | 0.12 | $0.12 | 2300 |
| 2024-10-04 | 0.12 | $0.12 | 77000 |
| 2024-10-03 | 0.12 | $0.12 | 17349 |
| 2024-10-02 | 0.12 | $0.12 | — |
| 2024-10-01 | 0.13 | $0.12 | 16500 |
| 2024-09-30 | 0.13 | $0.11 | 99500 |
| 2024-09-27 | 0.13 | $0.11 | 79500 |
| 2024-09-26 | 0.13 | $0.11 | 51500 |
| 2024-09-25 | 0.14 | $0.11 | 131500 |
| 2024-09-24 | 0.14 | $0.10 | 259900 |
| 2024-09-23 | 0.14 | $0.11 | 79500 |
| 2024-09-20 | 0.14 | $0.12 | 10000 |
| 2024-09-19 | 0.14 | $0.11 | 41100 |
| 2024-09-18 | 0.15 | $0.11 | 130500 |
| 2024-09-17 | 0.15 | $0.13 | 27400 |
| 2024-09-16 | 0.15 | $0.14 | 500 |
| 2024-09-13 | 0.15 | $0.14 | 12500 |
| 2024-09-12 | 0.15 | $0.14 | 3000 |
| 2024-09-11 | 0.15 | $0.14 | — |
| 2024-09-10 | 0.15 | $0.14 | 30000 |
| 2024-09-09 | 0.15 | $0.15 | 10500 |
| 2024-09-06 | 0.15 | $0.15 | — |
| 2024-09-05 | 0.15 | $0.15 | 2000 |
| 2024-09-04 | 0.15 | $0.15 | 33000 |
| 2024-09-03 | 0.15 | $0.16 | 6530 |
| 2024-08-30 | 0.15 | $0.16 | 9000 |
| 2024-08-29 | 0.15 | $0.17 | 7500 |
| 2024-08-28 | 0.15 | $0.16 | 16000 |
| 2024-08-27 | 0.15 | $0.15 | 5000 |
| 2024-08-26 | 0.15 | $0.15 | 34000 |
| 2024-08-23 | 0.15 | $0.15 | 2500 |
| 2024-08-22 | 0.15 | $0.16 | 2500 |
| 2024-08-21 | 0.15 | $0.15 | — |
| 2024-08-20 | 0.15 | $0.15 | 9000 |
| 2024-08-19 | 0.15 | $0.16 | 4500 |
| 2024-08-16 | 0.15 | $0.16 | 9500 |
| 2024-08-15 | 0.15 | $0.16 | 321100 |
| 2024-08-14 | 0.15 | $0.15 | 7000 |
| 2024-08-13 | 0.15 | $0.15 | 46000 |
| 2024-08-12 | 0.15 | $0.16 | 219100 |
| 2024-08-09 | 0.15 | $0.14 | 500 |
| 2024-08-08 | 0.15 | $0.14 | — |
| 2024-08-07 | 0.15 | $0.14 | — |
| 2024-08-06 | 0.15 | $0.14 | 46500 |
| 2024-08-02 | 0.15 | $0.14 | — |
| 2024-08-01 | 0.15 | $0.14 | — |
| 2024-07-31 | 0.15 | $0.14 | 8600 |
| 2024-07-30 | 0.15 | $0.14 | 25500 |
| 2024-07-29 | 0.15 | $0.15 | 6000 |
| 2024-07-26 | 0.15 | $0.15 | — |
| 2024-07-25 | 0.15 | $0.15 | — |
| 2024-07-24 | 0.15 | $0.15 | — |
| 2024-07-23 | 0.15 | $0.15 | 14500 |
| 2024-07-19 | 0.16 | $0.16 | 2000 |
| 2024-07-18 | 0.16 | $0.15 | 73100 |
| 2024-07-17 | 0.16 | $0.17 | 13000 |
| 2024-07-16 | 0.16 | $0.17 | 20000 |
| 2024-07-15 | 0.16 | $0.18 | 14500 |
| 2024-07-12 | 0.15 | $0.18 | 43000 |
| 2024-07-11 | 0.15 | $0.17 | 9000 |
| 2024-07-10 | 0.15 | $0.15 | 43500 |
| 2024-07-08 | 0.15 | $0.16 | 18000 |
| 2024-07-05 | 0.16 | $0.16 | 127500 |
| 2024-07-04 | 0.16 | $0.16 | 20000 |
| 2024-07-03 | 0.16 | $0.15 | 11000 |
| 2024-07-02 | 0.16 | $0.15 | 40000 |
| 2024-06-28 | 0.16 | $0.14 | 64868 |
| 2024-06-27 | 0.16 | $0.15 | 18000 |
| 2024-06-25 | 0.16 | $0.14 | 44400 |
| 2024-06-24 | 0.16 | $0.15 | 103500 |
| 2024-06-21 | 0.17 | $0.16 | 27000 |
| 2024-06-20 | 0.17 | $0.16 | 5000 |
| 2024-06-17 | 0.17 | $0.16 | 21100 |
| 2024-06-14 | 0.17 | $0.16 | 68000 |
| 2024-06-13 | 0.17 | $0.16 | 24500 |
| 2024-06-12 | 0.17 | $0.17 | 65500 |
| 2024-06-11 | 0.18 | $0.16 | 82400 |
| 2024-06-10 | 0.18 | $0.16 | 47000 |
| 2024-06-07 | 0.18 | $0.17 | 10000 |
| 2024-06-06 | 0.18 | $0.16 | 95500 |
| 2024-06-05 | 0.18 | $0.16 | 64500 |
| 2024-06-04 | 0.18 | $0.17 | 33500 |
| 2024-06-03 | 0.18 | $0.17 | 5331 |
| 2024-05-31 | 0.18 | $0.17 | 115000 |
| 2024-05-30 | 0.18 | $0.17 | 80000 |
| 2024-05-29 | 0.18 | $0.17 | 20000 |
| 2024-05-28 | 0.18 | $0.17 | 191000 |
| 2024-05-24 | 0.18 | $0.19 | 2500 |
| 2024-05-23 | 0.18 | $0.19 | 16000 |
| 2024-05-22 | 0.18 | $0.19 | 20000 |
| 2024-05-21 | 0.18 | $0.19 | 27500 |
| 2024-05-17 | 0.18 | $0.20 | 5003 |
| 2024-05-16 | 0.18 | $0.20 | 28000 |
| 2024-05-15 | 0.17 | $0.20 | 79000 |
| 2024-05-14 | 0.17 | $0.17 | 19000 |
| 2024-05-13 | 0.17 | $0.17 | 24000 |
| 2024-05-10 | 0.17 | $0.17 | 29500 |
| 2024-05-09 | 0.17 | $0.17 | 5000 |
| 2024-05-08 | 0.17 | $0.17 | 38000 |
| 2024-05-07 | 0.17 | $0.18 | 37000 |
| 2024-05-06 | 0.17 | $0.18 | 11000 |
| 2024-05-03 | 0.17 | $0.18 | 15030 |
| 2024-05-02 | 0.17 | $0.18 | 7500 |
| 2024-05-01 | 0.17 | $0.18 | 20500 |
| 2024-04-30 | 0.17 | $0.18 | 11500 |
| 2024-04-29 | 0.17 | $0.17 | 26500 |
| 2024-04-26 | 0.17 | $0.17 | 60100 |
| 2024-04-25 | 0.17 | $0.17 | 42000 |
| 2024-04-24 | 0.17 | $0.19 | 16100 |
| 2024-04-23 | 0.17 | $0.19 | 12331 |
| 2024-04-22 | 0.17 | $0.18 | 18000 |
| 2024-04-19 | 0.17 | $0.17 | 15000 |
| 2024-04-18 | 0.17 | $0.17 | 5000 |
| 2024-04-17 | 0.17 | $0.17 | 36500 |
| 2024-04-15 | 0.17 | $0.17 | 4500 |
| 2024-04-12 | 0.17 | $0.18 | 500 |
| 2024-04-11 | 0.17 | $0.18 | 1000 |
| 2024-04-10 | 0.17 | $0.18 | 3000 |
| 2024-04-09 | 0.17 | $0.18 | 1000 |
| 2024-04-08 | 0.17 | $0.17 | 2000 |
| 2024-04-05 | 0.17 | $0.17 | 35000 |
| 2024-04-04 | 0.18 | $0.17 | 17000 |
| 2024-04-03 | 0.18 | $0.18 | 24500 |
| 2024-04-02 | 0.18 | $0.18 | 56500 |
| 2024-04-01 | 0.18 | $0.18 | 38000 |
| 2024-03-28 | 0.18 | $0.17 | 53000 |
| 2024-03-27 | 0.18 | $0.17 | 20000 |
| 2024-03-26 | 0.18 | $0.17 | 46000 |
| 2024-03-25 | 0.18 | $0.17 | 31000 |
| 2024-03-22 | 0.18 | $0.18 | 15140 |
| 2024-03-21 | 0.18 | $0.16 | 23000 |
| 2024-03-20 | 0.18 | $0.16 | 48000 |
| 2024-03-19 | 0.18 | $0.17 | 5500 |
| 2024-03-18 | 0.18 | $0.18 | 1000 |
| 2024-03-15 | 0.18 | $0.17 | 2000 |
| 2024-03-14 | 0.18 | $0.18 | 50000 |
| 2024-03-13 | 0.18 | $0.18 | 23500 |
| 2024-03-12 | 0.18 | $0.18 | 17500 |
| 2024-03-11 | 0.18 | $0.19 | 10000 |
| 2024-03-08 | 0.18 | $0.19 | 8000 |
| 2024-03-07 | 0.18 | $0.18 | 33050 |
| 2024-03-06 | 0.18 | $0.20 | 23000 |
| 2024-03-05 | 0.18 | $0.18 | 8000 |
| 2024-03-04 | 0.18 | $0.19 | 5000 |
| 2024-03-01 | 0.18 | $0.18 | 8100 |
| 2024-02-29 | 0.18 | $0.18 | 34105 |
| 2024-02-28 | 0.19 | $0.18 | 6000 |
| 2024-02-27 | 0.19 | $0.18 | 25100 |
| 2024-02-26 | 0.19 | $0.19 | 25000 |
| 2024-02-23 | 0.19 | $0.18 | — |
| 2024-02-22 | 0.19 | $0.18 | 20500 |
| 2024-02-21 | 0.19 | $0.18 | 20000 |
| 2024-02-20 | 0.19 | $0.18 | 8000 |
| 2024-02-16 | 0.19 | $0.18 | 13500 |
| 2024-02-15 | 0.19 | $0.19 | 89000 |
| 2024-02-14 | 0.19 | $0.18 | 10000 |
| 2024-02-13 | 0.19 | $0.18 | 20000 |
| 2024-02-12 | 0.19 | $0.18 | 3500 |
| 2024-02-09 | 0.19 | $0.18 | 32000 |
| 2024-02-08 | 0.19 | $0.19 | 5000 |
| 2024-02-07 | 0.19 | $0.20 | 9500 |
| 2024-02-06 | 0.19 | $0.20 | 72500 |
| 2024-02-05 | 0.19 | $0.20 | 2500 |
| 2024-02-02 | 0.19 | $0.19 | 60500 |
| 2024-02-01 | 0.19 | $0.20 | 17000 |
| 2024-01-31 | 0.19 | $0.19 | 10000 |
| 2024-01-30 | 0.19 | $0.20 | 15000 |
| 2024-01-29 | 0.19 | $0.19 | 30500 |
| 2024-01-26 | 0.19 | $0.20 | 11500 |
| 2024-01-25 | 0.19 | $0.20 | 6050 |
| 2024-01-24 | 0.19 | $0.19 | 33000 |
| 2024-01-23 | 0.19 | $0.19 | 42500 |
| 2024-01-22 | 0.19 | $0.18 | 53500 |
| 2024-01-19 | 0.19 | $0.18 | 18000 |
| 2024-01-18 | 0.19 | $0.19 | 5000 |
| 2024-01-17 | 0.19 | $0.19 | 10500 |
| 2024-01-16 | 0.19 | $0.19 | 35000 |
| 2024-01-15 | 0.19 | $0.19 | 5000 |
| 2024-01-12 | 0.19 | $0.19 | 80600 |
| 2024-01-11 | 0.19 | $0.19 | 65500 |
| 2024-01-10 | 0.19 | $0.19 | 42500 |
| 2024-01-09 | 0.19 | $0.19 | 12000 |
| 2024-01-08 | 0.19 | $0.20 | 30000 |
| 2024-01-05 | 0.19 | $0.19 | 8500 |
| 2024-01-04 | 0.18 | $0.20 | 159300 |
| 2024-01-03 | 0.18 | $0.19 | 33500 |
| 2024-01-02 | 0.18 | $0.20 | 81000 |
| 2023-12-29 | 0.18 | $0.19 | 12500 |
| 2023-12-28 | 0.18 | $0.19 | 68500 |
| 2023-12-27 | 0.18 | $0.19 | 112542 |
| 2023-12-22 | 0.18 | $0.20 | 36000 |
| 2023-12-21 | 0.18 | $0.20 | 80000 |
| 2023-12-20 | 0.18 | $0.20 | 88000 |
| 2023-12-19 | 0.18 | $0.19 | 31000 |
| 2023-12-18 | 0.18 | $0.18 | 44000 |
| 2023-12-15 | 0.18 | $0.18 | 9000 |
| 2023-12-14 | 0.18 | $0.18 | 15000 |
| 2023-12-13 | 0.18 | $0.18 | 5000 |
| 2023-12-12 | 0.18 | $0.17 | 51500 |
| 2023-12-11 | 0.18 | $0.17 | 70000 |
| 2023-12-08 | 0.19 | $0.18 | 104000 |
| 2023-12-07 | 0.19 | $0.19 | 71000 |
| 2023-12-06 | 0.19 | $0.18 | 20000 |
| 2023-12-05 | 0.19 | $0.18 | 13000 |
| 2023-12-04 | 0.19 | $0.18 | 28600 |
| 2023-12-01 | 0.19 | $0.19 | 29500 |
| 2023-11-30 | 0.19 | $0.17 | 42000 |
| 2023-11-29 | 0.19 | $0.19 | 14000 |
| 2023-11-28 | 0.19 | $0.18 | 63500 |
| 2023-11-27 | 0.20 | $0.19 | 31000 |
| 2023-11-24 | 0.20 | $0.19 | 29000 |
| 2023-11-23 | 0.20 | $0.20 | 7000 |
| 2023-11-22 | 0.20 | $0.19 | 31000 |
| 2023-11-21 | 0.20 | $0.21 | 12000 |
| 2023-11-20 | 0.20 | $0.19 | 6000 |
| 2023-11-17 | 0.20 | $0.18 | 97400 |
| 2023-11-16 | 0.20 | $0.19 | 48500 |
| 2023-11-15 | 0.20 | $0.19 | 57500 |
| 2023-11-14 | 0.20 | $0.19 | 40000 |
| 2023-11-13 | 0.21 | $0.19 | 184500 |
| 2023-11-10 | 0.21 | $0.20 | 78000 |
| 2023-11-09 | 0.21 | $0.21 | 59500 |
| 2023-11-08 | 0.21 | $0.20 | 82500 |
| 2023-11-07 | 0.21 | $0.21 | 37500 |
| 2023-11-06 | 0.21 | $0.21 | 15000 |
| 2023-11-03 | 0.21 | $0.20 | 50000 |
| 2023-11-02 | 0.21 | $0.20 | 38000 |
| 2023-11-01 | 0.21 | $0.21 | 83500 |
| 2023-10-31 | 0.21 | $0.21 | 56000 |
| 2023-10-30 | 0.21 | $0.20 | 1000 |
| 2023-10-27 | 0.21 | $0.21 | 11000 |
| 2023-10-26 | 0.22 | $0.20 | 43000 |
| 2023-10-25 | 0.22 | $0.21 | 30000 |
| 2023-10-24 | 0.22 | $0.21 | 89500 |
| 2023-10-23 | 0.22 | $0.21 | 29000 |
| 2023-10-20 | 0.22 | $0.21 | 65000 |
| 2023-10-19 | 0.22 | $0.21 | 64900 |
| 2023-10-18 | 0.22 | $0.22 | 16500 |
| 2023-10-17 | 0.22 | $0.22 | 37000 |
| 2023-10-16 | 0.22 | $0.21 | 16000 |
| 2023-10-13 | 0.23 | $0.22 | — |
| 2023-10-12 | 0.23 | $0.22 | 15000 |
| 2023-10-11 | 0.23 | $0.22 | 35500 |
| 2023-10-10 | 0.23 | $0.21 | 31500 |
| 2023-10-06 | 0.23 | $0.22 | 77500 |
| 2023-10-05 | 0.23 | $0.22 | 41300 |
| 2023-10-04 | 0.24 | $0.22 | 70000 |
| 2023-10-03 | 0.24 | $0.23 | 15000 |
| 2023-10-02 | 0.24 | $0.22 | 15500 |
| 2023-09-29 | 0.24 | $0.23 | 18000 |
| 2023-09-28 | 0.24 | $0.22 | 123500 |
| 2023-09-27 | 0.24 | $0.22 | 106000 |
| 2023-09-26 | 0.24 | $0.23 | 74500 |
| 2023-09-25 | 0.24 | $0.24 | 66000 |
| 2023-09-22 | 0.25 | $0.23 | 119000 |
| 2023-09-21 | 0.25 | $0.24 | 75000 |
| 2023-09-20 | 0.25 | $0.24 | 35500 |
| 2023-09-19 | 0.25 | $0.24 | 75500 |
| 2023-09-18 | 0.25 | $0.23 | 136600 |
| 2023-09-15 | 0.25 | $0.25 | 76000 |
| 2023-09-14 | 0.26 | $0.23 | 64000 |
| 2023-09-13 | 0.26 | $0.24 | 546400 |
| 2023-09-12 | 0.26 | $0.26 | 304000 |
| 2023-09-11 | 0.26 | $0.25 | 48000 |
| 2023-09-08 | 0.26 | $0.25 | 80000 |
| 2023-09-07 | 0.26 | $0.26 | 162200 |
| 2023-09-06 | 0.26 | $0.25 | 52500 |
| 2023-09-05 | 0.26 | $0.25 | 18500 |
| 2023-09-01 | 0.26 | $0.25 | 74500 |
| 2023-08-31 | 0.27 | $0.25 | 98700 |
| 2023-08-30 | 0.27 | $0.25 | 31000 |
| 2023-08-29 | 0.27 | $0.24 | 143500 |
| 2023-08-28 | 0.27 | $0.25 | 214800 |
| 2023-08-25 | 0.27 | $0.28 | 27000 |
| 2023-08-24 | 0.27 | $0.27 | 55000 |
| 2023-08-23 | 0.27 | $0.28 | 26200 |
| 2023-08-22 | 0.27 | $0.28 | 10000 |
| 2023-08-21 | 0.27 | $0.27 | 18100 |
| 2023-08-18 | 0.27 | $0.28 | 8000 |
| 2023-08-17 | 0.28 | $0.27 | 7000 |
| 2023-08-16 | 0.28 | $0.28 | 2000 |
| 2023-08-15 | 0.28 | $0.27 | 6000 |
| 2023-08-14 | 0.28 | $0.27 | 2000 |
| 2023-08-11 | 0.29 | $0.27 | 23500 |
| 2023-08-10 | 0.29 | $0.26 | 21000 |
| 2023-08-09 | 0.29 | $0.27 | 4500 |
| 2023-08-08 | 0.30 | $0.28 | 500 |
| 2023-08-04 | 0.30 | $0.28 | 1500 |
| 2023-08-03 | 0.30 | $0.28 | 7000 |
| 2023-08-02 | 0.30 | $0.27 | 6900 |
| 2023-08-01 | 0.31 | $0.28 | 10000 |
| 2023-07-31 | 0.31 | $0.28 | 15000 |
| 2023-07-28 | 0.31 | $0.28 | 4000 |
| 2023-07-27 | 0.31 | $0.28 | 38900 |
| 2023-07-26 | 0.31 | $0.28 | 57500 |
| 2023-07-25 | 0.31 | $0.29 | 168100 |
| 2023-07-24 | 0.31 | $0.29 | 3500 |
| 2023-07-21 | 0.31 | $0.29 | 119000 |
| 2023-07-20 | 0.31 | $0.30 | 69500 |
| 2023-07-19 | 0.31 | $0.31 | 65300 |
| 2023-07-18 | 0.31 | $0.33 | 17000 |
| 2023-07-17 | 0.30 | $0.32 | 24500 |
| 2023-07-14 | 0.30 | $0.33 | 11500 |
| 2023-07-13 | 0.30 | $0.34 | 3000 |
| 2023-07-12 | 0.29 | $0.33 | 12500 |
| 2023-07-11 | 0.29 | $0.34 | 17800 |
| 2023-07-10 | 0.29 | $0.34 | 9500 |
| 2023-07-07 | 0.29 | $0.33 | 61100 |
| 2023-07-06 | 0.28 | $0.33 | 21500 |
| 2023-07-05 | 0.28 | $0.32 | 18500 |
| 2023-07-04 | 0.28 | $0.32 | 48500 |
| 2023-06-30 | 0.28 | $0.34 | 79500 |
| 2023-06-29 | 0.28 | $0.32 | 148500 |
| 2023-06-28 | 0.28 | $0.27 | 10000 |
| 2023-06-27 | 0.28 | $0.28 | 78000 |
| 2023-06-26 | 0.28 | $0.27 | 400 |
| 2023-06-23 | 0.28 | $0.27 | 48900 |
| 2023-06-22 | 0.28 | $0.28 | 17000 |
| 2023-06-21 | 0.28 | $0.27 | 165500 |
| 2023-06-20 | 0.28 | $0.27 | 13000 |
| 2023-06-19 | 0.29 | $0.25 | 30000 |
| 2023-06-16 | 0.29 | $0.26 | 16000 |
| 2023-06-15 | 0.29 | $0.27 | 7500 |
| 2023-06-14 | 0.29 | $0.27 | 40000 |
| 2023-06-13 | 0.29 | $0.27 | 162500 |
| 2023-06-12 | 0.29 | $0.28 | 31000 |
| 2023-06-09 | 0.30 | $0.29 | 5000 |
| 2023-06-08 | 0.30 | $0.29 | 10000 |
| 2023-06-07 | 0.30 | $0.29 | 332000 |
| 2023-06-06 | 0.30 | $0.31 | 2500 |
| 2023-06-05 | 0.30 | $0.30 | 5500 |
| 2023-06-02 | 0.30 | $0.30 | 25000 |
| 2023-06-01 | 0.30 | $0.29 | 9500 |
| 2023-05-31 | 0.29 | $0.28 | 56500 |
| 2023-05-30 | 0.29 | $0.28 | 42500 |
| 2023-05-29 | 0.29 | $0.32 | 37500 |
| 2023-05-26 | 0.29 | $0.30 | 9000 |
| 2023-05-25 | 0.29 | $0.30 | 20500 |
| 2023-05-24 | 0.29 | $0.31 | 61500 |
| 2023-05-23 | 0.29 | $0.31 | 13700 |
| 2023-05-19 | 0.29 | $0.30 | 88000 |
| 2023-05-18 | 0.29 | $0.30 | 14000 |
| 2023-05-17 | 0.28 | $0.29 | 8500 |
| 2023-05-16 | 0.29 | $0.30 | 12500 |
| 2023-05-15 | 0.29 | $0.30 | 11500 |
| 2023-05-12 | 0.29 | $0.30 | 44800 |
| 2023-05-11 | 0.29 | $0.31 | 3500 |
| 2023-05-10 | 0.29 | $0.30 | 20500 |
| 2023-05-09 | 0.29 | $0.29 | — |
| 2023-05-08 | 0.29 | $0.29 | 14800 |
| 2023-05-05 | 0.29 | $0.28 | 62700 |
| 2023-05-04 | 0.29 | $0.30 | 20000 |
| 2023-05-03 | 0.29 | $0.27 | 108700 |
| 2023-05-02 | 0.29 | $0.27 | 6000 |
| 2023-05-01 | 0.29 | $0.28 | 1000 |
| 2023-04-28 | 0.29 | $0.27 | 81000 |
| 2023-04-27 | 0.29 | $0.27 | 75400 |
| 2023-04-26 | 0.29 | $0.28 | 3200 |
| 2023-04-25 | 0.29 | $0.28 | 29000 |
| 2023-04-24 | 0.29 | $0.28 | 23100 |
| 2023-04-21 | 0.29 | $0.30 | 51000 |
| 2023-04-20 | 0.29 | $0.29 | 68500 |
| 2023-04-19 | 0.29 | $0.30 | 6000 |
| 2023-04-18 | 0.29 | $0.30 | 13000 |
| 2023-04-17 | 0.30 | $0.30 | 11000 |
| 2023-04-14 | 0.30 | $0.30 | 65500 |
| 2023-04-13 | 0.30 | $0.32 | 6000 |
| 2023-04-12 | 0.30 | $0.31 | 28500 |
| 2023-04-11 | 0.30 | $0.32 | 105500 |
| 2023-04-10 | 0.30 | $0.30 | 120500 |
| 2023-04-06 | 0.30 | $0.27 | 70500 |
| 2023-04-05 | 0.31 | $0.28 | 13000 |
| 2023-04-04 | 0.31 | $0.27 | 120500 |
| 2023-04-03 | 0.31 | $0.29 | 19000 |
| 2023-03-31 | 0.32 | $0.29 | 11500 |
| 2023-03-30 | 0.33 | $0.29 | 5000 |
| 2023-03-29 | 0.33 | $0.29 | 2000 |
| 2023-03-28 | 0.34 | $0.29 | 18000 |
| 2023-03-27 | 0.35 | $0.29 | 6500 |
| 2023-03-24 | 0.36 | $0.29 | — |
| 2023-03-23 | 0.36 | $0.29 | 68500 |
| 2023-03-22 | 0.37 | $0.32 | 24500 |
| 2023-03-21 | 0.38 | $0.31 | 60500 |
| 2023-03-20 | 0.39 | $0.32 | 20500 |
| 2023-03-17 | 0.40 | $0.34 | 6500 |
| 2023-03-16 | 0.40 | $0.34 | 9500 |
| 2023-03-15 | 0.41 | $0.33 | 84000 |
| 2023-03-14 | 0.41 | $0.33 | 14000 |
| 2023-03-13 | 0.42 | $0.33 | 15000 |
| 2023-03-10 | 0.42 | $0.35 | 14200 |
| 2023-03-09 | 0.43 | $0.34 | 6000 |
| 2023-03-08 | 0.43 | $0.34 | 20500 |
| 2023-03-07 | 0.44 | $0.34 | 283900 |
| 2023-03-06 | 0.45 | $0.41 | 20000 |
| 2023-03-03 | 0.45 | $0.42 | 6000 |
| 2023-03-02 | 0.45 | $0.42 | 124000 |
| 2023-03-01 | 0.45 | $0.43 | 69500 |
| 2023-02-28 | 0.45 | $0.43 | 75500 |
| 2023-02-27 | 0.45 | $0.46 | 12600 |
| 2023-02-24 | 0.45 | $0.48 | 34000 |
| 2023-02-23 | 0.45 | $0.46 | 17500 |
| 2023-02-22 | 0.45 | $0.48 | 18200 |
| 2023-02-21 | 0.45 | $0.50 | 28700 |
| 2023-02-17 | 0.45 | $0.44 | 35000 |
| 2023-02-16 | 0.45 | $0.43 | 19600 |
| 2023-02-15 | 0.45 | $0.44 | 156200 |
| 2023-02-14 | 0.46 | $0.44 | 18000 |
| 2023-02-13 | 0.46 | $0.46 | 42500 |
| 2023-02-10 | 0.46 | $0.44 | 11000 |
| 2023-02-09 | 0.46 | $0.45 | 5500 |
| 2023-02-08 | 0.46 | $0.45 | 7700 |
| 2023-02-07 | 0.46 | $0.45 | 14000 |
| 2023-02-06 | 0.45 | $0.45 | 11800 |
| 2023-02-03 | 0.45 | $0.45 | 18500 |
| 2023-02-02 | 0.45 | $0.46 | 4000 |
| 2023-02-01 | 0.44 | $0.45 | 10500 |
| 2023-01-31 | 0.44 | $0.46 | 14500 |
| 2023-01-30 | 0.43 | $0.45 | 32000 |
| 2023-01-27 | 0.43 | $0.45 | 76000 |
| 2023-01-26 | 0.43 | $0.45 | 59300 |
| 2023-01-25 | 0.42 | $0.46 | 2000 |
| 2023-01-24 | 0.42 | $0.46 | 49500 |
| 2023-01-23 | 0.41 | $0.47 | 40200 |
| 2023-01-20 | 0.41 | $0.51 | 5000 |
| 2023-01-19 | 0.40 | $0.49 | 39000 |
| 2023-01-18 | 0.40 | $0.49 | 46500 |
| 2023-01-17 | 0.39 | $0.50 | 63200 |
| 2023-01-16 | 0.38 | $0.46 | 60500 |
| 2023-01-13 | 0.37 | $0.44 | 37300 |
| 2023-01-12 | 0.37 | $0.41 | 77300 |
| 2023-01-11 | 0.37 | $0.38 | 45100 |
| 2023-01-10 | 0.37 | $0.37 | 24500 |
| 2023-01-09 | 0.37 | $0.38 | 43500 |
| 2023-01-06 | 0.36 | $0.39 | 4000 |
| 2023-01-05 | 0.36 | $0.38 | 4000 |
| 2023-01-04 | 0.36 | $0.37 | 36000 |
| 2023-01-03 | 0.37 | $0.39 | 71500 |
| 2022-12-30 | 0.36 | $0.39 | 10500 |
| 2022-12-29 | 0.36 | $0.36 | 33000 |
| 2022-12-28 | 0.36 | $0.34 | 174400 |
| 2022-12-23 | 0.36 | $0.38 | 33500 |
| 2022-12-22 | 0.36 | $0.41 | 11500 |
| 2022-12-21 | 0.36 | $0.40 | 37500 |
| 2022-12-20 | 0.35 | $0.35 | 96500 |
| 2022-12-19 | 0.35 | $0.34 | 134000 |
| 2022-12-16 | 0.35 | $0.36 | 91000 |
| 2022-12-15 | 0.36 | $0.35 | 211400 |
| 2022-12-14 | 0.36 | $0.34 | 40400 |
| 2022-12-13 | 0.36 | $0.33 | 121500 |
| 2022-12-12 | 0.36 | $0.35 | 17000 |
| 2022-12-09 | 0.36 | $0.38 | 18200 |
| 2022-12-08 | 0.36 | $0.38 | 68000 |
| 2022-12-07 | 0.36 | $0.36 | 17500 |
| 2022-12-06 | 0.37 | $0.37 | 35500 |
| 2022-12-05 | 0.37 | $0.38 | 7500 |
| 2022-12-02 | 0.37 | $0.40 | 1000 |
| 2022-12-01 | 0.37 | $0.35 | 8500 |
| 2022-11-30 | 0.37 | $0.37 | 12000 |
| 2022-11-29 | 0.38 | $0.37 | 22000 |
| 2022-11-28 | 0.38 | $0.34 | 11000 |
| 2022-11-25 | 0.38 | $0.34 | 32500 |
| 2022-11-24 | 0.39 | $0.33 | — |
| 2022-11-23 | 0.40 | $0.33 | 60800 |
| 2022-11-22 | 0.40 | $0.35 | 65200 |
| 2022-11-21 | 0.41 | $0.37 | 11000 |
| 2022-11-18 | 0.41 | $0.36 | 41500 |
| 2022-11-17 | 0.42 | $0.37 | 58000 |
| 2022-11-16 | 0.43 | $0.37 | 59000 |
| 2022-11-15 | 0.43 | $0.37 | 49600 |
| 2022-11-14 | 0.44 | $0.38 | 16000 |
| 2022-11-11 | 0.44 | $0.40 | 11500 |
| 2022-11-10 | 0.44 | $0.40 | 66000 |
| 2022-11-09 | 0.44 | $0.40 | 4100 |
| 2022-11-08 | 0.44 | $0.40 | 41800 |
| 2022-11-07 | 0.44 | $0.43 | 20000 |
| 2022-11-04 | 0.43 | $0.45 | 132500 |
| 2022-11-03 | 0.43 | $0.40 | 70000 |
| 2022-11-02 | 0.43 | $0.41 | 112800 |
| 2022-11-01 | 0.43 | $0.43 | 33500 |
| 2022-10-31 | 0.43 | $0.44 | 30000 |
| 2022-10-28 | 0.43 | $0.44 | 65000 |
| 2022-10-27 | 0.43 | $0.46 | 4500 |
| 2022-10-26 | 0.43 | $0.46 | 5500 |
| 2022-10-25 | 0.42 | $0.45 | 35900 |
| 2022-10-24 | 0.42 | $0.47 | 45000 |
| 2022-10-21 | 0.42 | $0.50 | 171000 |
| 2022-10-20 | 0.42 | $0.49 | 7400 |
| 2022-10-19 | 0.42 | $0.47 | 89200 |
| 2022-10-18 | 0.42 | $0.45 | 119700 |
| 2022-10-17 | 0.42 | $0.43 | 73000 |
| 2022-10-14 | 0.43 | $0.38 | 57500 |
| 2022-10-13 | 0.44 | $0.40 | 2500 |
| 2022-10-12 | 0.44 | $0.42 | 7300 |
| 2022-10-11 | 0.45 | $0.39 | 1800 |
| 2022-10-07 | 0.45 | $0.39 | 22500 |
| 2022-10-06 | 0.46 | $0.40 | 5000 |
| 2022-10-05 | 0.47 | $0.39 | 62500 |
| 2022-10-04 | 0.47 | $0.43 | 52000 |
| 2022-10-03 | 0.47 | $0.43 | 25100 |
| 2022-09-30 | 0.47 | $0.40 | 65000 |
| 2022-09-29 | 0.47 | $0.39 | 47000 |
| 2022-09-28 | 0.47 | $0.40 | 89000 |
| 2022-09-27 | 0.47 | $0.42 | 130700 |
| 2022-09-26 | 0.47 | $0.46 | 20600 |
| 2022-09-23 | 0.47 | $0.45 | 5000 |
| 2022-09-22 | 0.47 | $0.44 | 58500 |
| 2022-09-21 | 0.48 | $0.48 | 44100 |
| 2022-09-20 | 0.47 | $0.51 | 7000 |
| 2022-09-19 | 0.47 | $0.50 | 38000 |
| 2022-09-16 | 0.47 | $0.53 | 21000 |
| 2022-09-15 | 0.47 | $0.51 | 24000 |
| 2022-09-14 | 0.47 | $0.53 | 72500 |
| 2022-09-13 | 0.47 | $0.51 | 128500 |
| 2022-09-12 | 0.46 | $0.53 | 7500 |
| 2022-09-09 | 0.46 | $0.53 | 157900 |
| 2022-09-08 | 0.46 | $0.50 | 18800 |
| 2022-09-07 | 0.46 | $0.49 | 156800 |
| 2022-09-06 | 0.45 | $0.40 | 75900 |
| 2022-09-02 | 0.45 | $0.39 | 39800 |
| 2022-09-01 | 0.46 | $0.41 | 73500 |
| 2022-08-31 | 0.46 | $0.42 | 85200 |
| 2022-08-30 | 0.46 | $0.43 | 77000 |
| 2022-08-29 | 0.46 | $0.45 | 41000 |
| 2022-08-26 | 0.46 | $0.48 | 27200 |
| 2022-08-25 | 0.46 | $0.47 | 22200 |
| 2022-08-24 | 0.45 | $0.45 | 2400 |
| 2022-08-23 | 0.45 | $0.46 | 1100 |
| 2022-08-22 | 0.45 | $0.46 | 74000 |
| 2022-08-19 | 0.45 | $0.49 | 5000 |
| 2022-08-18 | 0.45 | $0.50 | 13500 |
| 2022-08-17 | 0.45 | $0.49 | 9000 |
| 2022-08-16 | 0.44 | $0.48 | 58000 |
| 2022-08-15 | 0.44 | $0.50 | 27600 |
| 2022-08-12 | 0.44 | $0.49 | 13000 |
| 2022-08-11 | 0.44 | $0.45 | 14000 |
| 2022-08-10 | 0.45 | $0.45 | 40000 |
| 2022-08-09 | 0.46 | $0.43 | 61500 |
| 2022-08-08 | 0.47 | $0.42 | 44500 |
| 2022-08-05 | 0.48 | $0.43 | — |
| 2022-08-04 | 0.49 | $0.43 | 33900 |
| 2022-08-03 | 0.49 | $0.43 | 32600 |
| 2022-08-02 | 0.50 | $0.44 | 67200 |
| 2022-07-29 | 0.51 | $0.44 | 6000 |
| 2022-07-28 | 0.51 | $0.44 | 12000 |
| 2022-07-27 | 0.52 | $0.44 | 13500 |
| 2022-07-26 | 0.52 | $0.44 | 32500 |
| 2022-07-25 | 0.53 | $0.42 | 83300 |
| 2022-07-22 | 0.53 | $0.44 | 25000 |
| 2022-07-21 | 0.54 | $0.44 | 71500 |
| 2022-07-20 | 0.54 | $0.44 | 40600 |
| 2022-07-19 | 0.54 | $0.46 | 149000 |
| 2022-07-18 | 0.55 | $0.48 | 82700 |
| 2022-07-15 | 0.55 | $0.47 | 103900 |
| 2022-07-14 | 0.55 | $0.50 | 53800 |
| 2022-07-13 | 0.56 | $0.52 | 217500 |
| 2022-07-12 | 0.56 | $0.62 | 134600 |
| 2022-07-11 | 0.56 | $0.65 | 180300 |
| 2022-07-08 | 0.56 | $0.65 | 108600 |
| 2022-07-07 | 0.56 | $0.63 | 163100 |
| 2022-07-06 | 0.55 | $0.55 | 270100 |
| 2022-07-05 | 0.55 | $0.62 | 146900 |
| 2022-07-04 | 0.55 | $0.53 | 5800 |
| 2022-06-30 | 0.55 | $0.51 | 24000 |
| 2022-06-29 | 0.55 | $0.52 | 20300 |
| 2022-06-28 | 0.55 | $0.54 | 53000 |
| 2022-06-27 | 0.56 | $0.54 | 181700 |
| 2022-06-24 | 0.56 | $0.53 | 11000 |
| 2022-06-23 | 0.57 | $0.52 | 86700 |
| 2022-06-22 | 0.57 | $0.51 | 22500 |
| 2022-06-21 | 0.58 | $0.52 | 45500 |
| 2022-06-20 | 0.58 | $0.53 | 8000 |
| 2022-06-17 | 0.59 | $0.56 | 26500 |
| 2022-06-16 | 0.59 | $0.55 | 40800 |
| 2022-06-15 | 0.59 | $0.58 | 12000 |
| 2022-06-14 | 0.60 | $0.57 | 54500 |
| 2022-06-13 | 0.60 | $0.58 | 26000 |
| 2022-06-10 | 0.60 | $0.61 | 37500 |
| 2022-06-09 | 0.60 | $0.64 | 98700 |
| 2022-06-08 | 0.60 | $0.54 | 1000 |
| 2022-06-07 | 0.60 | $0.53 | 54900 |
| 2022-06-06 | 0.60 | $0.53 | 14000 |
| 2022-06-03 | 0.61 | $0.54 | 27500 |
| 2022-06-02 | 0.62 | $0.57 | 19700 |
| 2022-06-01 | 0.63 | $0.56 | 144000 |
| 2022-05-31 | 0.63 | $0.65 | 13500 |
| 2022-05-30 | 0.64 | $0.61 | 26000 |
| 2022-05-27 | 0.64 | $0.64 | 27000 |
| 2022-05-26 | 0.64 | $0.64 | 8000 |
| 2022-05-25 | 0.65 | $0.65 | 35900 |
| 2022-05-24 | 0.65 | $0.60 | 8500 |
| 2022-05-20 | 0.66 | $0.59 | 5000 |
| 2022-05-19 | 0.66 | $0.61 | 10500 |
| 2022-05-18 | 0.67 | $0.63 | 8500 |
| 2022-05-17 | 0.68 | $0.64 | 2300 |
| 2022-05-16 | 0.68 | $0.64 | 5000 |
| 2022-05-13 | 0.69 | $0.59 | 53100 |
| 2022-05-12 | 0.69 | $0.55 | 35500 |
| 2022-05-11 | 0.70 | $0.59 | 29500 |
| 2022-05-10 | 0.71 | $0.61 | 32800 |
| 2022-05-09 | 0.72 | $0.63 | 23500 |
| 2022-05-06 | 0.72 | $0.67 | 22500 |
| 2022-05-05 | 0.73 | $0.69 | 27500 |
| 2022-05-04 | 0.73 | $0.74 | 127000 |
| 2022-05-03 | 0.73 | $0.69 | 17000 |
| 2022-05-02 | 0.74 | $0.70 | 22500 |
| 2022-04-29 | 0.74 | $0.73 | 67500 |
| 2022-04-28 | 0.74 | $0.70 | 15000 |
| 2022-04-27 | 0.74 | $0.69 | 21900 |
| 2022-04-26 | 0.75 | $0.73 | 5300 |
| 2022-04-25 | 0.75 | $0.72 | 6000 |
| 2022-04-22 | 0.75 | $0.73 | 41500 |
| 2022-04-21 | 0.74 | $0.77 | 141500 |
| 2022-04-20 | 0.74 | $0.74 | 8500 |
| 2022-04-19 | 0.73 | $0.74 | 44700 |
| 2022-04-18 | 0.72 | $0.73 | — |
| 2022-04-14 | 0.72 | $0.73 | 11000 |
| 2022-04-13 | 0.72 | $0.75 | 1000 |
| 2022-04-12 | 0.71 | $0.75 | 55500 |
| 2022-04-11 | 0.70 | $0.75 | 82500 |
| 2022-04-08 | 0.69 | $0.74 | 16000 |
| 2022-04-07 | 0.68 | $0.77 | 16000 |
| 2022-04-06 | 0.67 | $0.76 | 36500 |
| 2022-04-05 | 0.67 | $0.73 | 23000 |
| 2022-04-04 | 0.66 | $0.75 | 6300 |
| 2022-04-01 | 0.65 | $0.75 | 55900 |
| 2022-03-31 | 0.65 | $0.77 | 20500 |
| 2022-03-30 | 0.64 | $0.77 | 29500 |
| 2022-03-29 | 0.63 | $0.79 | 118500 |
| 2022-03-28 | 0.61 | $0.78 | 113300 |
| 2022-03-25 | 0.60 | $0.70 | 157200 |
| 2022-03-24 | 0.60 | $0.61 | 123500 |
| 2022-03-23 | 0.59 | $0.66 | 92500 |
| 2022-03-22 | 0.59 | $0.57 | 48100 |
| 2022-03-21 | 0.59 | $0.62 | 64900 |
| 2022-03-18 | 0.59 | $0.68 | 28000 |
| 2022-03-17 | 0.58 | $0.60 | 6000 |
| 2022-03-16 | 0.58 | $0.58 | 14000 |
| 2022-03-15 | 0.58 | $0.59 | — |
| 2022-03-14 | 0.59 | $0.59 | 11200 |
| 2022-03-11 | 0.59 | $0.59 | 5000 |
| 2022-03-10 | 0.59 | $0.60 | 5000 |
| 2022-03-09 | 0.59 | $0.60 | 15500 |
| 2022-03-08 | 0.59 | $0.61 | 30000 |
| 2022-03-07 | 0.59 | $0.63 | 59500 |
| 2022-03-04 | 0.59 | $0.56 | 11000 |
| 2022-03-03 | 0.59 | $0.57 | 19000 |
| 2022-03-02 | 0.60 | $0.58 | 30500 |
| 2022-03-01 | 0.60 | $0.56 | 15000 |
| 2022-02-28 | 0.60 | $0.56 | 68500 |
| 2022-02-25 | 0.61 | $0.56 | 11500 |
| 2022-02-24 | 0.61 | $0.57 | 7000 |
| 2022-02-23 | 0.61 | $0.58 | 15000 |
| 2022-02-22 | 0.61 | $0.60 | 4000 |
| 2022-02-18 | 0.61 | $0.60 | 127000 |
| 2022-02-17 | 0.61 | $0.55 | 70500 |
| 2022-02-16 | 0.62 | $0.59 | 2100 |
| 2022-02-15 | 0.63 | $0.59 | 11000 |
| 2022-02-14 | 0.63 | $0.62 | 4000 |
| 2022-02-11 | 0.64 | $0.61 | 9500 |
| 2022-02-10 | 0.65 | $0.60 | — |
| 2022-02-09 | 0.65 | $0.60 | 43500 |
| 2022-02-08 | 0.66 | $0.60 | 51000 |
| 2022-02-07 | 0.66 | $0.61 | 15900 |
| 2022-02-04 | 0.66 | $0.61 | 30000 |
| 2022-02-03 | 0.66 | $0.63 | 37800 |
| 2022-02-02 | 0.67 | $0.68 | 4000 |
| 2022-02-01 | 0.67 | $0.66 | 1300 |
| 2022-01-31 | 0.67 | $0.67 | 25000 |
| 2022-01-28 | 0.67 | $0.63 | 62000 |
| 2022-01-27 | 0.67 | $0.59 | 5000 |
| 2022-01-26 | 0.68 | $0.60 | 30000 |
| 2022-01-25 | 0.68 | $0.61 | 12900 |
| 2022-01-24 | 0.68 | $0.57 | 36500 |
| 2022-01-21 | 0.67 | $0.66 | 57000 |
| 2022-01-20 | 0.67 | $0.68 | 38600 |
| 2022-01-19 | 0.66 | $0.71 | 65500 |
| 2022-01-18 | 0.65 | $0.73 | 10500 |
| 2022-01-17 | 0.64 | $0.76 | 64200 |
| 2022-01-14 | 0.63 | $0.74 | 44200 |
| 2022-01-13 | 0.62 | $0.70 | 67000 |
| 2022-01-12 | 0.61 | $0.67 | 8000 |
| 2022-01-11 | 0.60 | $0.64 | 32500 |
| 2022-01-10 | 0.60 | $0.64 | 14800 |
| 2022-01-07 | 0.60 | $0.70 | 1000 |
| 2022-01-06 | 0.59 | $0.69 | 24000 |
| 2022-01-05 | 0.59 | $0.69 | 10500 |
| 2022-01-04 | 0.58 | $0.71 | 297500 |
| 2021-12-31 | 0.58 | $0.67 | 6500 |
| 2021-12-30 | 0.58 | $0.67 | 20400 |
| 2021-12-29 | 0.58 | $0.68 | 132600 |
| 2021-12-24 | 0.57 | $0.64 | 58100 |
| 2021-12-23 | 0.57 | $0.61 | 98800 |
| 2021-12-22 | 0.57 | $0.50 | 47500 |
| 2021-12-21 | 0.58 | $0.50 | 55500 |
| 2021-12-20 | 0.59 | $0.55 | 7900 |
| 2021-12-17 | 0.59 | $0.55 | 109000 |
| 2021-12-16 | 0.59 | $0.56 | 11000 |
| 2021-12-15 | 0.60 | $0.54 | 28500 |
| 2021-12-14 | 0.60 | $0.53 | 33700 |
| 2021-12-13 | 0.61 | $0.50 | 25800 |
| 2021-12-10 | 0.61 | $0.51 | 28100 |
| 2021-12-09 | 0.62 | $0.52 | 46500 |
| 2021-12-08 | 0.62 | $0.62 | 23000 |
| 2021-12-07 | 0.63 | $0.56 | 38600 |
| 2021-12-06 | 0.63 | $0.60 | 76800 |
| 2021-12-03 | 0.63 | $0.63 | 77500 |
| 2021-12-02 | 0.63 | $0.65 | 48400 |
| 2021-12-01 | 0.63 | $0.65 | 53000 |
| 2021-11-30 | 0.63 | $0.65 | 188500 |
| 2021-11-29 | 0.63 | $0.60 | 44000 |
| 2021-11-26 | 0.63 | $0.62 | 25500 |
| 2021-11-25 | 0.64 | $0.63 | 17500 |
| 2021-11-24 | 0.64 | $0.64 | 73000 |
| 2021-11-23 | 0.64 | $0.68 | 277800 |
| 2021-11-22 | 0.64 | $0.57 | 25100 |
| 2021-11-19 | 0.65 | $0.61 | 6700 |
| 2021-11-18 | 0.65 | $0.62 | 15500 |
| 2021-11-17 | 0.66 | $0.64 | 11500 |
| 2021-11-16 | 0.66 | $0.63 | 42300 |
| 2021-11-15 | 0.67 | $0.60 | 29000 |
| 2021-11-12 | 0.68 | $0.64 | 35000 |
| 2021-11-11 | 0.68 | $0.64 | 8000 |
| 2021-11-10 | 0.68 | $0.65 | 15700 |
| 2021-11-09 | 0.69 | $0.65 | 9000 |
| 2021-11-08 | 0.69 | $0.63 | 13700 |
| 2021-11-05 | 0.70 | $0.64 | 11000 |
| 2021-11-04 | 0.70 | $0.63 | 27200 |
| 2021-11-03 | 0.71 | $0.65 | 50600 |
| 2021-11-02 | 0.72 | $0.65 | 72200 |
| 2021-11-01 | 0.72 | $0.67 | 20000 |
| 2021-10-29 | 0.72 | $0.69 | 34700 |
| 2021-10-28 | 0.72 | $0.65 | 125100 |
| 2021-10-27 | 0.72 | $0.65 | 61700 |
| 2021-10-26 | 0.73 | $0.68 | 23000 |
| 2021-10-25 | 0.73 | $0.69 | 33300 |
| 2021-10-22 | 0.73 | $0.71 | 24800 |
| 2021-10-21 | 0.74 | $0.79 | 12500 |
| 2021-10-20 | 0.74 | $0.75 | 500 |
| 2021-10-19 | 0.74 | $0.74 | 30500 |
| 2021-10-18 | 0.73 | $0.74 | 6800 |
| 2021-10-15 | 0.73 | $0.71 | 2000 |
| 2021-10-14 | 0.74 | $0.71 | 49700 |
| 2021-10-13 | 0.74 | $0.70 | 34400 |
| 2021-10-12 | 0.74 | $0.71 | 38300 |
| 2021-10-08 | 0.75 | $0.77 | 10500 |
| 2021-10-07 | 0.75 | $0.78 | 34800 |
| 2021-10-06 | 0.76 | $0.76 | 25600 |
| 2021-10-05 | 0.77 | $0.77 | 110700 |
| 2021-10-04 | 0.77 | $0.73 | 27000 |
| 2021-10-01 | 0.78 | $0.70 | 1400 |
| 2021-09-30 | 0.79 | $0.70 | 104500 |
| 2021-09-29 | 0.80 | $0.70 | 97700 |
| 2021-09-28 | 0.81 | $0.71 | 13700 |
| 2021-09-27 | 0.82 | $0.71 | 89400 |
| 2021-09-24 | 0.83 | $0.76 | 62000 |
| 2021-09-23 | 0.84 | $0.78 | 17000 |
| 2021-09-22 | 0.85 | $0.77 | 16400 |
| 2021-09-21 | 0.85 | $0.75 | 204100 |
| 2021-09-20 | 0.86 | $0.72 | 56900 |
| 2021-09-17 | 0.86 | $0.74 | 124200 |
| 2021-09-16 | 0.87 | $0.75 | 38700 |
| 2021-09-15 | 0.88 | $0.78 | 103000 |
| 2021-09-14 | 0.88 | $0.80 | 94700 |
| 2021-09-13 | 0.88 | $0.81 | 40700 |
| 2021-09-10 | 0.89 | $0.86 | 17000 |
| 2021-09-09 | 0.89 | $0.88 | 45500 |
| 2021-09-08 | 0.89 | $0.89 | 2500 |
| 2021-09-07 | 0.89 | $0.90 | 55600 |
| 2021-09-03 | 0.89 | $0.93 | 23300 |
| 2021-09-02 | 0.88 | $0.88 | 18600 |
| 2021-09-01 | 0.88 | $0.87 | 61600 |
| 2021-08-31 | 0.87 | $0.92 | 10500 |
| 2021-08-30 | 0.87 | $0.92 | 32500 |
| 2021-08-27 | 0.87 | $0.88 | 94100 |
| 2021-08-26 | 0.86 | $0.93 | 3500 |
| 2021-08-25 | 0.86 | $0.94 | 41900 |
| 2021-08-24 | 0.85 | $0.89 | 20400 |
| 2021-08-23 | 0.85 | $0.87 | 54500 |
| 2021-08-20 | 0.85 | $0.85 | 1400 |
| 2021-08-19 | 0.85 | $0.89 | 103500 |
| 2021-08-18 | 0.86 | $0.83 | 22900 |
| 2021-08-17 | 0.86 | $0.85 | 29500 |
| 2021-08-16 | 0.86 | $0.89 | 26300 |
| 2021-08-13 | 0.86 | $0.91 | 18000 |
| 2021-08-12 | 0.86 | $0.90 | 23100 |
| 2021-08-11 | 0.87 | $0.88 | 154100 |
| 2021-08-10 | 0.87 | $0.86 | 84300 |
| 2021-08-09 | 0.88 | $0.81 | 16600 |
| 2021-08-06 | 0.88 | $0.82 | 64700 |
| 2021-08-05 | 0.89 | $0.83 | 8200 |
| 2021-08-04 | 0.90 | $0.82 | 24500 |
| 2021-08-03 | 0.91 | $0.83 | 17000 |
| 2021-07-30 | 0.91 | $0.83 | 57500 |
| 2021-07-29 | 0.92 | $0.83 | 27600 |
| 2021-07-28 | 0.92 | $0.82 | 27100 |
| 2021-07-27 | 0.93 | $0.82 | 48900 |
| 2021-07-26 | 0.93 | $0.85 | 17000 |
| 2021-07-23 | 0.93 | $0.83 | 173800 |
| 2021-07-22 | 0.93 | $0.92 | 12800 |
| 2021-07-21 | 0.93 | $0.97 | 183900 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.09
2026-07-17
Close Price
$0.11
Vol: 74600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.31
Maximum
0.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.09 | $0.11 | 74600 |
| 2026-07-16 | 0.09 | $0.10 | 12900 |
| 2026-07-15 | 0.09 | $0.10 | — |
| 2026-07-14 | 0.09 | $0.10 | 1000 |
| 2026-07-13 | 0.08 | $0.10 | 600 |
| 2026-07-10 | 0.08 | $0.10 | 5500 |
| 2026-07-09 | 0.08 | $0.10 | — |
| 2026-07-08 | 0.08 | $0.10 | 61500 |
| 2026-07-07 | 0.08 | $0.08 | 32000 |
| 2026-07-06 | 0.08 | $0.08 | 6001 |
| 2026-07-03 | 0.08 | $0.09 | 25000 |
| 2026-07-02 | 0.08 | $0.08 | 43000 |
| 2026-06-30 | 0.08 | $0.09 | 25000 |
| 2026-06-29 | 0.08 | $0.09 | 8221 |
| 2026-06-26 | 0.07 | $0.08 | 15000 |
| 2026-06-25 | 0.07 | $0.08 | 50000 |
| 2026-06-24 | 0.07 | $0.08 | 16600 |
| 2026-06-23 | 0.07 | $0.10 | 241100 |
| 2026-06-22 | 0.07 | $0.08 | 71000 |
| 2026-06-19 | 0.07 | $0.07 | 2700 |
| 2026-06-18 | 0.07 | $0.08 | 52900 |
| 2026-06-17 | 0.07 | $0.07 | 95000 |
| 2026-06-16 | 0.07 | $0.06 | 24000 |
| 2026-06-15 | 0.07 | $0.07 | 38500 |
| 2026-06-12 | 0.07 | $0.07 | — |
| 2026-06-11 | 0.07 | $0.07 | 3000 |
| 2026-06-10 | 0.07 | $0.07 | 2442 |
| 2026-06-09 | 0.07 | $0.07 | — |
| 2026-06-08 | 0.07 | $0.07 | 11100 |
| 2026-06-05 | 0.07 | $0.07 | 1000 |
| 2026-06-04 | 0.07 | $0.07 | 1000 |
| 2026-06-03 | 0.07 | $0.07 | 2000 |
| 2026-06-02 | 0.07 | $0.06 | 44000 |
| 2026-06-01 | 0.07 | $0.07 | 51200 |
| 2026-05-29 | 0.07 | $0.07 | 32200 |
| 2026-05-28 | 0.07 | $0.06 | — |
| 2026-05-27 | 0.07 | $0.06 | 267027 |
| 2026-05-26 | 0.08 | $0.08 | — |
| 2026-05-25 | 0.08 | $0.08 | 325 |
| 2026-05-22 | 0.08 | $0.08 | — |
| 2026-05-21 | 0.08 | $0.08 | 48000 |
| 2026-05-20 | 0.08 | $0.08 | — |
| 2026-05-19 | 0.08 | $0.08 | 50625 |
| 2026-05-15 | 0.08 | $0.08 | 8500 |
| 2026-05-14 | 0.08 | $0.08 | — |
| 2026-05-13 | 0.08 | $0.08 | 16220 |
| 2026-05-12 | 0.08 | $0.09 | 181900 |
| 2026-05-11 | 0.07 | $0.07 | 1100 |
| 2026-05-08 | 0.07 | $0.07 | 57500 |
| 2026-05-07 | 0.08 | $0.07 | 52000 |
| 2026-05-06 | 0.08 | $0.07 | 102000 |
| 2026-05-05 | 0.08 | $0.07 | 30000 |
| 2026-05-04 | 0.08 | $0.08 | 5000 |
| 2026-05-01 | 0.08 | $0.08 | 13000 |
| 2026-04-30 | 0.08 | $0.08 | — |
| 2026-04-29 | 0.08 | $0.08 | 40200 |
| 2026-04-28 | 0.08 | $0.08 | 62300 |
| 2026-04-27 | 0.08 | $0.08 | 57110 |
| 2026-04-24 | 0.08 | $0.08 | 50000 |
| 2026-04-23 | 0.08 | $0.08 | 2400 |
| 2026-04-22 | 0.08 | $0.07 | 12200 |
| 2026-04-21 | 0.08 | $0.08 | 69500 |
| 2026-04-20 | 0.08 | $0.08 | 55100 |
| 2026-04-17 | 0.08 | $0.08 | 42000 |
| 2026-04-16 | 0.08 | $0.08 | 46343 |
| 2026-04-15 | 0.08 | $0.08 | 111234 |
| 2026-04-14 | 0.08 | $0.08 | 37400 |
| 2026-04-13 | 0.08 | $0.08 | 102339 |
| 2026-04-10 | 0.08 | $0.08 | — |
| 2026-04-09 | 0.08 | $0.08 | 1025 |
| 2026-04-08 | 0.08 | $0.08 | 4600 |
| 2026-04-07 | 0.08 | $0.08 | 80000 |
| 2026-04-06 | 0.09 | $0.08 | 71600 |
| 2026-04-02 | 0.09 | $0.09 | 12400 |
| 2026-04-01 | 0.09 | $0.09 | 15000 |
| 2026-03-31 | 0.09 | $0.09 | 17429 |
| 2026-03-30 | 0.09 | $0.09 | 314900 |
| 2026-03-27 | 0.09 | $0.09 | 13000 |
| 2026-03-26 | 0.09 | $0.09 | — |
| 2026-03-25 | 0.09 | $0.09 | 1000 |
| 2026-03-24 | 0.09 | $0.09 | 14000 |
| 2026-03-23 | 0.09 | $0.09 | 5200 |
| 2026-03-20 | 0.09 | $0.08 | 7200 |
| 2026-03-19 | 0.09 | $0.09 | 11010 |
| 2026-03-18 | 0.09 | $0.09 | 27000 |
| 2026-03-17 | 0.09 | $0.08 | 10000 |
| 2026-03-16 | 0.09 | $0.08 | 25000 |
| 2026-03-13 | 0.09 | $0.08 | 1300 |
| 2026-03-12 | 0.09 | $0.08 | 79000 |
| 2026-03-11 | 0.09 | $0.08 | 19300 |
| 2026-03-10 | 0.09 | $0.09 | — |
| 2026-03-09 | 0.09 | $0.09 | 5010 |
| 2026-03-06 | 0.10 | $0.09 | 1942 |
| 2026-03-05 | 0.10 | $0.09 | 15100 |
| 2026-03-04 | 0.10 | $0.09 | 35000 |
| 2026-03-03 | 0.10 | $0.10 | 17000 |
| 2026-03-02 | 0.10 | $0.10 | 4100 |
| 2026-02-27 | 0.10 | $0.10 | — |
| 2026-02-26 | 0.10 | $0.10 | 69500 |
| 2026-02-25 | 0.10 | $0.10 | 78000 |
| 2026-02-24 | 0.10 | $0.09 | 191000 |
| 2026-02-23 | 0.10 | $0.10 | — |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | — |
| 2026-02-13 | 0.10 | $0.10 | 27500 |
| 2026-02-12 | 0.10 | $0.10 | — |
| 2026-02-11 | 0.10 | $0.10 | 50500 |
| 2026-02-10 | 0.10 | $0.10 | 98500 |
| 2026-02-09 | 0.11 | $0.10 | 28000 |
| 2026-02-06 | 0.11 | $0.10 | 72309 |
| 2026-02-05 | 0.11 | $0.10 | 35001 |
| 2026-02-04 | 0.11 | $0.09 | 5300 |
| 2026-02-03 | 0.11 | $0.10 | 36605 |
| 2026-02-02 | 0.11 | $0.10 | 7400 |
| 2026-01-30 | 0.11 | $0.10 | 147500 |
| 2026-01-29 | 0.11 | $0.10 | 80019 |
| 2026-01-28 | 0.11 | $0.10 | 203400 |
| 2026-01-27 | 0.12 | $0.10 | 232300 |
| 2026-01-26 | 0.12 | $0.12 | 10000 |
| 2026-01-23 | 0.12 | $0.11 | 40409 |
| 2026-01-22 | 0.12 | $0.11 | 11600 |
| 2026-01-21 | 0.12 | $0.11 | 112000 |
| 2026-01-20 | 0.12 | $0.12 | 29900 |
| 2026-01-19 | 0.12 | $0.12 | 1008 |
| 2026-01-16 | 0.12 | $0.13 | 8 |
| 2026-01-15 | 0.12 | $0.13 | — |
| 2026-01-14 | 0.12 | $0.13 | 7500 |
| 2026-01-13 | 0.12 | $0.12 | 11500 |
| 2026-01-12 | 0.12 | $0.13 | 1810 |
| 2026-01-09 | 0.12 | $0.12 | 1000 |
| 2026-01-08 | 0.12 | $0.12 | 66000 |
| 2026-01-07 | 0.12 | $0.13 | 8333 |
| 2026-01-06 | 0.12 | $0.12 | 9000 |
| 2026-01-05 | 0.12 | $0.12 | 59600 |
| 2026-01-02 | 0.12 | $0.12 | 24000 |
| 2025-12-31 | 0.12 | $0.11 | — |
| 2025-12-30 | 0.12 | $0.11 | 397800 |
| 2025-12-29 | 0.12 | $0.11 | 7015 |
| 2025-12-24 | 0.12 | $0.11 | 219000 |
| 2025-12-23 | 0.12 | $0.12 | 22700 |
| 2025-12-22 | 0.12 | $0.13 | 39000 |
| 2025-12-19 | 0.12 | $0.13 | 31500 |
| 2025-12-18 | 0.12 | $0.12 | 32500 |
| 2025-12-17 | 0.12 | $0.14 | — |
| 2025-12-16 | 0.12 | $0.14 | 10000 |
| 2025-12-15 | 0.12 | $0.12 | 145000 |
| 2025-12-12 | 0.12 | $0.13 | 17000 |
| 2025-12-11 | 0.12 | $0.12 | 35300 |
| 2025-12-10 | 0.12 | $0.12 | 15500 |
| 2025-12-09 | 0.12 | $0.13 | 51100 |
| 2025-12-08 | 0.12 | $0.13 | 12240 |
| 2025-12-05 | 0.11 | $0.14 | 50435 |
| 2025-12-04 | 0.11 | $0.14 | 217300 |
| 2025-12-03 | 0.11 | $0.13 | 81900 |
| 2025-12-02 | 0.11 | $0.12 | 55518 |
| 2025-12-01 | 0.11 | $0.11 | 9003 |
| 2025-11-28 | 0.10 | $0.11 | 125500 |
| 2025-11-27 | 0.10 | $0.11 | 4000 |
| 2025-11-26 | 0.10 | $0.11 | 61000 |
| 2025-11-25 | 0.10 | $0.10 | 75000 |
| 2025-11-24 | 0.11 | $0.09 | 13125 |
| 2025-11-21 | 0.11 | $0.09 | 37000 |
| 2025-11-20 | 0.11 | $0.10 | 8500 |
| 2025-11-19 | 0.11 | $0.10 | 6000 |
| 2025-11-18 | 0.11 | $0.10 | — |
| 2025-11-17 | 0.11 | $0.10 | 12200 |
| 2025-11-14 | 0.11 | $0.11 | 5009 |
| 2025-11-13 | 0.11 | $0.11 | 38000 |
| 2025-11-12 | 0.11 | $0.12 | 5500 |
| 2025-11-11 | 0.11 | $0.12 | — |
| 2025-11-10 | 0.11 | $0.12 | 110000 |
| 2025-11-07 | 0.11 | $0.11 | 30000 |
| 2025-11-06 | 0.11 | $0.11 | 74000 |
| 2025-11-05 | 0.11 | $0.11 | 680500 |
| 2025-11-04 | 0.12 | $0.10 | 132042 |
| 2025-11-03 | 0.12 | $0.11 | 33500 |
| 2025-10-31 | 0.12 | $0.11 | 78000 |
| 2025-10-30 | 0.12 | $0.11 | 41500 |
| 2025-10-29 | 0.12 | $0.11 | 28000 |
| 2025-10-28 | 0.12 | $0.11 | 56800 |
| 2025-10-27 | 0.12 | $0.11 | 1.8M |
| 2025-10-24 | 0.13 | $0.12 | — |
| 2025-10-23 | 0.13 | $0.12 | — |
| 2025-10-22 | 0.13 | $0.12 | 12000 |
| 2025-10-21 | 0.13 | $0.13 | 27500 |
| 2025-10-20 | 0.13 | $0.13 | — |
| 2025-10-17 | 0.13 | $0.13 | 15000 |
| 2025-10-16 | 0.13 | $0.13 | 24700 |
| 2025-10-15 | 0.13 | $0.12 | 194400 |
| 2025-10-14 | 0.13 | $0.12 | 22000 |
| 2025-10-10 | 0.13 | $0.11 | 44408 |
| 2025-10-09 | 0.13 | $0.12 | 81000 |
| 2025-10-08 | 0.13 | $0.11 | 19500 |
| 2025-10-07 | 0.14 | $0.11 | 36230 |
| 2025-10-06 | 0.14 | $0.11 | 179500 |
| 2025-10-03 | 0.14 | $0.11 | 692900 |
| 2025-10-02 | 0.15 | $0.13 | 33400 |
| 2025-10-01 | 0.15 | $0.13 | 8000 |
| 2025-09-30 | 0.15 | $0.13 | 57000 |
| 2025-09-29 | 0.15 | $0.13 | 105800 |
| 2025-09-26 | 0.15 | $0.15 | 10000 |
| 2025-09-25 | 0.15 | $0.14 | 500 |
| 2025-09-24 | 0.16 | $0.14 | 1000 |
| 2025-09-23 | 0.16 | $0.15 | 49000 |
| 2025-09-22 | 0.16 | $0.16 | 6500 |
| 2025-09-19 | 0.16 | $0.14 | 33500 |
| 2025-09-18 | 0.16 | $0.14 | — |
| 2025-09-17 | 0.16 | $0.14 | 34500 |
| 2025-09-16 | 0.17 | $0.16 | 29500 |
| 2025-09-15 | 0.17 | $0.15 | 16507 |
| 2025-09-12 | 0.17 | $0.16 | 1500 |
| 2025-09-11 | 0.17 | $0.15 | 1500 |
| 2025-09-10 | 0.17 | $0.15 | 131805 |
| 2025-09-09 | 0.18 | $0.17 | 64800 |
| 2025-09-08 | 0.18 | $0.19 | 121100 |
| 2025-09-05 | 0.18 | $0.17 | 43000 |
| 2025-09-04 | 0.18 | $0.17 | 35001 |
| 2025-09-03 | 0.18 | $0.17 | 40100 |
| 2025-09-02 | 0.18 | $0.18 | — |
| 2025-08-29 | 0.18 | $0.18 | 36425 |
| 2025-08-28 | 0.18 | $0.18 | 1000 |
| 2025-08-27 | 0.18 | $0.19 | 9000 |
| 2025-08-26 | 0.18 | $0.18 | 1000 |
| 2025-08-25 | 0.18 | $0.18 | 22000 |
| 2025-08-22 | 0.18 | $0.18 | — |
| 2025-08-21 | 0.18 | $0.18 | — |
| 2025-08-20 | 0.18 | $0.18 | — |
| 2025-08-19 | 0.18 | $0.18 | 99403 |
| 2025-08-18 | 0.18 | $0.18 | 37600 |
| 2025-08-15 | 0.19 | $0.17 | 4000 |
| 2025-08-14 | 0.19 | $0.18 | 1000 |
| 2025-08-13 | 0.19 | $0.18 | — |
| 2025-08-12 | 0.19 | $0.18 | — |
| 2025-08-11 | 0.19 | $0.18 | 27000 |
| 2025-08-08 | 0.19 | $0.20 | 500 |
| 2025-08-07 | 0.19 | $0.20 | 3000 |
| 2025-08-06 | 0.19 | $0.20 | 9500 |
| 2025-08-05 | 0.19 | $0.20 | 1519 |
| 2025-08-01 | 0.19 | $0.19 | — |
| 2025-07-31 | 0.19 | $0.19 | 500 |
| 2025-07-30 | 0.19 | $0.21 | 11000 |
| 2025-07-29 | 0.19 | $0.19 | 28500 |
| 2025-07-28 | 0.19 | $0.19 | 3100 |
| 2025-07-25 | 0.19 | $0.21 | 144300 |
| 2025-07-24 | 0.18 | $0.20 | — |
| 2025-07-23 | 0.18 | $0.20 | 800 |
| 2025-07-22 | 0.18 | $0.20 | 38500 |
| 2025-07-21 | 0.18 | $0.19 | 2500 |
| 2025-07-18 | 0.18 | $0.17 | 45100 |
| 2025-07-17 | 0.18 | $0.21 | — |
| 2025-07-16 | 0.18 | $0.21 | 20000 |
| 2025-07-15 | 0.17 | $0.20 | 13100 |
| 2025-07-14 | 0.17 | $0.21 | 34000 |
| 2025-07-11 | 0.17 | $0.20 | 8500 |
| 2025-07-10 | 0.17 | $0.20 | 13000 |
| 2025-07-09 | 0.16 | $0.19 | 46500 |
| 2025-07-08 | 0.16 | $0.21 | 15000 |
| 2025-07-07 | 0.15 | $0.20 | 56500 |
| 2025-07-04 | 0.15 | $0.18 | — |
| 2025-07-03 | 0.15 | $0.18 | 74000 |
| 2025-07-02 | 0.14 | $0.17 | 62500 |
| 2025-06-30 | 0.14 | $0.17 | 21700 |
| 2025-06-27 | 0.14 | $0.17 | 50000 |
| 2025-06-26 | 0.13 | $0.18 | 49800 |
| 2025-06-25 | 0.13 | $0.18 | 10500 |
| 2025-06-24 | 0.12 | $0.18 | 419100 |
| 2025-06-23 | 0.12 | $0.13 | 120300 |
| 2025-06-20 | 0.12 | $0.11 | 2000 |
| 2025-06-19 | 0.12 | $0.11 | 1500 |
| 2025-06-18 | 0.12 | $0.12 | — |
| 2025-06-17 | 0.12 | $0.12 | 54000 |
| 2025-06-16 | 0.12 | $0.12 | — |
| 2025-06-13 | 0.12 | $0.12 | — |
| 2025-06-12 | 0.12 | $0.12 | — |
| 2025-06-11 | 0.12 | $0.12 | — |
| 2025-06-10 | 0.12 | $0.12 | — |
| 2025-06-09 | 0.12 | $0.12 | 6000 |
| 2025-06-06 | 0.12 | $0.13 | — |
| 2025-06-05 | 0.12 | $0.13 | — |
| 2025-06-04 | 0.12 | $0.13 | 31500 |
| 2025-06-03 | 0.11 | $0.13 | 3000 |
| 2025-06-02 | 0.11 | $0.12 | 1010 |
| 2025-05-30 | 0.11 | $0.12 | 5500 |
| 2025-05-29 | 0.11 | $0.11 | 20000 |
| 2025-05-28 | 0.11 | $0.11 | 4600 |
| 2025-05-27 | 0.11 | $0.11 | 500 |
| 2025-05-26 | 0.11 | $0.11 | — |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | 14000 |
| 2025-05-21 | 0.12 | $0.11 | — |
| 2025-05-20 | 0.12 | $0.11 | 41000 |
| 2025-05-16 | 0.12 | $0.11 | 35600 |
| 2025-05-15 | 0.12 | $0.10 | 23100 |
| 2025-05-14 | 0.12 | $0.11 | 15000 |
| 2025-05-13 | 0.12 | $0.11 | 14800 |
| 2025-05-12 | 0.12 | $0.12 | — |
| 2025-05-09 | 0.12 | $0.12 | 53300 |
| 2025-05-08 | 0.12 | $0.12 | 40300 |
| 2025-05-07 | 0.13 | $0.13 | 1400 |
| 2025-05-06 | 0.13 | $0.13 | — |
| 2025-05-05 | 0.12 | $0.13 | — |
| 2025-05-02 | 0.12 | $0.13 | 162400 |
| 2025-05-01 | 0.12 | $0.14 | 87400 |
| 2025-04-30 | 0.12 | $0.15 | 108100 |
| 2025-04-29 | 0.12 | $0.12 | 30200 |
| 2025-04-28 | 0.12 | $0.12 | — |
| 2025-04-25 | 0.12 | $0.12 | 6000 |
| 2025-04-24 | 0.12 | $0.12 | — |
| 2025-04-23 | 0.12 | $0.12 | 14000 |
| 2025-04-22 | 0.12 | $0.12 | 8800 |
| 2025-04-21 | 0.12 | $0.12 | — |
| 2025-04-17 | 0.12 | $0.12 | — |
| 2025-04-16 | 0.12 | $0.12 | — |
| 2025-04-15 | 0.12 | $0.12 | 12500 |
| 2025-04-14 | 0.12 | $0.12 | — |
| 2025-04-11 | 0.12 | $0.12 | 27510 |
| 2025-04-10 | 0.12 | $0.13 | — |
| 2025-04-09 | 0.12 | $0.13 | 23000 |
| 2025-04-08 | 0.12 | $0.12 | — |
| 2025-04-07 | 0.12 | $0.12 | — |
| 2025-04-04 | 0.12 | $0.12 | 107000 |
| 2025-04-03 | 0.12 | $0.12 | 5000 |
| 2025-04-02 | 0.12 | $0.12 | 36500 |
| 2025-04-01 | 0.12 | $0.12 | 3000 |
| 2025-03-31 | 0.12 | $0.12 | 32000 |
| 2025-03-28 | 0.12 | $0.12 | — |
| 2025-03-27 | 0.12 | $0.12 | 9000 |
| 2025-03-26 | 0.12 | $0.11 | 177500 |
| 2025-03-25 | 0.12 | $0.13 | — |
| 2025-03-24 | 0.12 | $0.13 | 9500 |
| 2025-03-21 | 0.12 | $0.13 | 14000 |
| 2025-03-20 | 0.12 | $0.13 | 3000 |
| 2025-03-19 | 0.12 | $0.13 | 14500 |
| 2025-03-18 | 0.12 | $0.13 | 16500 |
| 2025-03-17 | 0.12 | $0.13 | 48500 |
| 2025-03-14 | 0.12 | $0.12 | 47500 |
| 2025-03-13 | 0.12 | $0.11 | 21000 |
| 2025-03-12 | 0.12 | $0.12 | 43000 |
| 2025-03-11 | 0.13 | $0.12 | 6200 |
| 2025-03-10 | 0.13 | $0.11 | 92120 |
| 2025-03-07 | 0.13 | $0.13 | 47500 |
| 2025-03-06 | 0.13 | $0.12 | — |
| 2025-03-05 | 0.13 | $0.12 | — |
| 2025-03-04 | 0.13 | $0.12 | — |
| 2025-03-03 | 0.13 | $0.12 | — |
| 2025-02-28 | 0.13 | $0.12 | 28500 |
| 2025-02-27 | 0.14 | $0.11 | 73600 |
| 2025-02-26 | 0.14 | $0.13 | — |
| 2025-02-25 | 0.14 | $0.13 | — |
| 2025-02-24 | 0.14 | $0.13 | 3000 |
| 2025-02-21 | 0.14 | $0.15 | 10000 |
| 2025-02-20 | 0.14 | $0.14 | — |
| 2025-02-19 | 0.14 | $0.14 | 44100 |
| 2025-02-18 | 0.14 | $0.14 | 24200 |
| 2025-02-14 | 0.14 | $0.14 | 24000 |
| 2025-02-13 | 0.14 | $0.14 | — |
| 2025-02-12 | 0.14 | $0.14 | — |
| 2025-02-11 | 0.14 | $0.14 | 3100 |
| 2025-02-10 | 0.14 | $0.15 | — |
| 2025-02-07 | 0.14 | $0.15 | — |
| 2025-02-06 | 0.14 | $0.15 | 104100 |
| 2025-02-05 | 0.14 | $0.15 | 5600 |
| 2025-02-04 | 0.14 | $0.14 | 13500 |
| 2025-02-03 | 0.15 | $0.14 | — |
| 2025-01-31 | 0.15 | $0.14 | 82900 |
| 2025-01-30 | 0.15 | $0.15 | 5000 |
| 2025-01-29 | 0.15 | $0.15 | 2000 |
| 2025-01-28 | 0.15 | $0.17 | — |
| 2025-01-27 | 0.14 | $0.17 | — |
| 2025-01-24 | 0.14 | $0.17 | 1500 |
| 2025-01-23 | 0.14 | $0.15 | 26500 |
| 2025-01-22 | 0.14 | $0.15 | 90100 |
| 2025-01-21 | 0.13 | $0.16 | 36306 |
| 2025-01-20 | 0.13 | $0.15 | 45000 |
| 2025-01-17 | 0.13 | $0.15 | 124100 |
| 2025-01-16 | 0.13 | $0.15 | 23510 |
| 2025-01-15 | 0.13 | $0.16 | 13000 |
| 2025-01-14 | 0.12 | $0.17 | 360000 |
| 2025-01-13 | 0.12 | $0.12 | — |
| 2025-01-10 | 0.12 | $0.12 | 3000 |
| 2025-01-09 | 0.12 | $0.12 | 8000 |
| 2025-01-08 | 0.12 | $0.12 | 9000 |
| 2025-01-07 | 0.12 | $0.13 | 15000 |
| 2025-01-06 | 0.12 | $0.14 | 12000 |
| 2025-01-03 | 0.12 | $0.13 | 3500 |
| 2025-01-02 | 0.11 | $0.12 | 9500 |
| 2024-12-31 | 0.11 | $0.12 | 16000 |
| 2024-12-30 | 0.11 | $0.13 | 2000 |
| 2024-12-27 | 0.11 | $0.12 | 23500 |
| 2024-12-24 | 0.11 | $0.12 | 2000 |
| 2024-12-23 | 0.11 | $0.12 | 24000 |
| 2024-12-20 | 0.11 | $0.11 | 31000 |
| 2024-12-19 | 0.11 | $0.12 | 8000 |
| 2024-12-18 | 0.11 | $0.12 | 36000 |
| 2024-12-17 | 0.11 | $0.12 | 7000 |
| 2024-12-16 | 0.11 | $0.11 | — |
| 2024-12-13 | 0.11 | $0.11 | 21000 |
| 2024-12-12 | 0.11 | $0.11 | 25000 |
| 2024-12-11 | 0.11 | $0.10 | 77800 |
| 2024-12-10 | 0.11 | $0.11 | 6000 |
| 2024-12-09 | 0.11 | $0.11 | 28000 |
| 2024-12-06 | 0.11 | $0.11 | 511 |
| 2024-12-05 | 0.11 | $0.11 | 1000 |
| 2024-12-04 | 0.11 | $0.10 | — |
| 2024-12-03 | 0.11 | $0.10 | — |
| 2024-12-02 | 0.11 | $0.10 | — |
| 2024-11-29 | 0.11 | $0.10 | 17500 |
| 2024-11-28 | 0.11 | $0.12 | — |
| 2024-11-27 | 0.11 | $0.12 | — |
| 2024-11-26 | 0.11 | $0.12 | 1200 |
| 2024-11-25 | 0.11 | $0.11 | 22500 |
| 2024-11-22 | 0.11 | $0.12 | 38300 |
| 2024-11-21 | 0.11 | $0.11 | 5700 |
| 2024-11-20 | 0.11 | $0.12 | 1500 |
| 2024-11-19 | 0.11 | $0.11 | 8800 |
| 2024-11-18 | 0.11 | $0.12 | 4500 |
| 2024-11-15 | 0.11 | $0.13 | 9500 |
| 2024-11-14 | 0.11 | $0.13 | 79000 |
| 2024-11-13 | 0.11 | $0.11 | 53500 |
| 2024-11-12 | 0.11 | $0.11 | — |
| 2024-11-11 | 0.11 | $0.11 | 24400 |
| 2024-11-08 | 0.11 | $0.11 | — |
| 2024-11-07 | 0.11 | $0.11 | 4000 |
| 2024-11-06 | 0.11 | $0.11 | 21300 |
| 2024-11-05 | 0.11 | $0.11 | 135300 |
| 2024-11-04 | 0.11 | $0.11 | 11000 |
| 2024-11-01 | 0.11 | $0.10 | 51500 |
| 2024-10-31 | 0.11 | $0.11 | 7500 |
| 2024-10-30 | 0.11 | $0.11 | — |
| 2024-10-29 | 0.12 | $0.11 | 1000 |
| 2024-10-28 | 0.12 | $0.11 | 5333 |
| 2024-10-25 | 0.12 | $0.12 | 6500 |
| 2024-10-24 | 0.12 | $0.12 | 500 |
| 2024-10-23 | 0.12 | $0.12 | — |
| 2024-10-22 | 0.12 | $0.12 | 2000 |
| 2024-10-21 | 0.12 | $0.12 | 8500 |
| 2024-10-18 | 0.12 | $0.12 | 2100 |
| 2024-10-17 | 0.12 | $0.12 | 3524 |
| 2024-10-16 | 0.12 | $0.12 | 6000 |
| 2024-10-15 | 0.12 | $0.11 | 1000 |
| 2024-10-11 | 0.12 | $0.11 | — |
| 2024-10-10 | 0.12 | $0.11 | 4018 |
| 2024-10-09 | 0.12 | $0.11 | 52800 |
| 2024-10-08 | 0.12 | $0.12 | — |
| 2024-10-07 | 0.12 | $0.12 | 2300 |
| 2024-10-04 | 0.12 | $0.12 | 77000 |
| 2024-10-03 | 0.12 | $0.12 | 17349 |
| 2024-10-02 | 0.12 | $0.12 | — |
| 2024-10-01 | 0.12 | $0.12 | 16500 |
| 2024-09-30 | 0.12 | $0.11 | 99500 |
| 2024-09-27 | 0.12 | $0.11 | 79500 |
| 2024-09-26 | 0.13 | $0.11 | 51500 |
| 2024-09-25 | 0.13 | $0.11 | 131500 |
| 2024-09-24 | 0.13 | $0.10 | 259900 |
| 2024-09-23 | 0.13 | $0.11 | 79500 |
| 2024-09-20 | 0.14 | $0.12 | 10000 |
| 2024-09-19 | 0.14 | $0.11 | 41100 |
| 2024-09-18 | 0.14 | $0.11 | 130500 |
| 2024-09-17 | 0.14 | $0.13 | 27400 |
| 2024-09-16 | 0.15 | $0.14 | 500 |
| 2024-09-13 | 0.15 | $0.14 | 12500 |
| 2024-09-12 | 0.15 | $0.14 | 3000 |
| 2024-09-11 | 0.15 | $0.14 | — |
| 2024-09-10 | 0.15 | $0.14 | 30000 |
| 2024-09-09 | 0.15 | $0.15 | 10500 |
| 2024-09-06 | 0.15 | $0.15 | — |
| 2024-09-05 | 0.15 | $0.15 | 2000 |
| 2024-09-04 | 0.15 | $0.15 | 33000 |
| 2024-09-03 | 0.15 | $0.16 | 6530 |
| 2024-08-30 | 0.15 | $0.16 | 9000 |
| 2024-08-29 | 0.15 | $0.17 | 7500 |
| 2024-08-28 | 0.15 | $0.16 | 16000 |
| 2024-08-27 | 0.15 | $0.15 | 5000 |
| 2024-08-26 | 0.15 | $0.15 | 34000 |
| 2024-08-23 | 0.15 | $0.15 | 2500 |
| 2024-08-22 | 0.15 | $0.16 | 2500 |
| 2024-08-21 | 0.15 | $0.15 | — |
| 2024-08-20 | 0.15 | $0.15 | 9000 |
| 2024-08-19 | 0.15 | $0.16 | 4500 |
| 2024-08-16 | 0.15 | $0.16 | 9500 |
| 2024-08-15 | 0.15 | $0.16 | 321100 |
| 2024-08-14 | 0.15 | $0.15 | 7000 |
| 2024-08-13 | 0.15 | $0.15 | 46000 |
| 2024-08-12 | 0.15 | $0.16 | 219100 |
| 2024-08-09 | 0.15 | $0.14 | 500 |
| 2024-08-08 | 0.15 | $0.14 | — |
| 2024-08-07 | 0.15 | $0.14 | — |
| 2024-08-06 | 0.15 | $0.14 | 46500 |
| 2024-08-02 | 0.15 | $0.14 | — |
| 2024-08-01 | 0.15 | $0.14 | — |
| 2024-07-31 | 0.15 | $0.14 | 8600 |
| 2024-07-30 | 0.15 | $0.14 | 25500 |
| 2024-07-29 | 0.15 | $0.15 | 6000 |
| 2024-07-26 | 0.15 | $0.15 | — |
| 2024-07-25 | 0.16 | $0.15 | — |
| 2024-07-24 | 0.16 | $0.15 | — |
| 2024-07-23 | 0.16 | $0.15 | 14500 |
| 2024-07-19 | 0.16 | $0.16 | 2000 |
| 2024-07-18 | 0.16 | $0.15 | 73100 |
| 2024-07-17 | 0.16 | $0.17 | 13000 |
| 2024-07-16 | 0.16 | $0.17 | 20000 |
| 2024-07-15 | 0.16 | $0.18 | 14500 |
| 2024-07-12 | 0.16 | $0.18 | 43000 |
| 2024-07-11 | 0.16 | $0.17 | 9000 |
| 2024-07-10 | 0.16 | $0.15 | 43500 |
| 2024-07-08 | 0.16 | $0.16 | 18000 |
| 2024-07-05 | 0.16 | $0.16 | 127500 |
| 2024-07-04 | 0.16 | $0.16 | 20000 |
| 2024-07-03 | 0.16 | $0.15 | 11000 |
| 2024-07-02 | 0.16 | $0.15 | 40000 |
| 2024-06-28 | 0.16 | $0.14 | 64868 |
| 2024-06-27 | 0.16 | $0.15 | 18000 |
| 2024-06-25 | 0.16 | $0.14 | 44400 |
| 2024-06-24 | 0.16 | $0.15 | 103500 |
| 2024-06-21 | 0.17 | $0.16 | 27000 |
| 2024-06-20 | 0.17 | $0.16 | 5000 |
| 2024-06-17 | 0.17 | $0.16 | 21100 |
| 2024-06-14 | 0.17 | $0.16 | 68000 |
| 2024-06-13 | 0.17 | $0.16 | 24500 |
| 2024-06-12 | 0.17 | $0.17 | 65500 |
| 2024-06-11 | 0.17 | $0.16 | 82400 |
| 2024-06-10 | 0.17 | $0.16 | 47000 |
| 2024-06-07 | 0.17 | $0.17 | 10000 |
| 2024-06-06 | 0.17 | $0.16 | 95500 |
| 2024-06-05 | 0.17 | $0.16 | 64500 |
| 2024-06-04 | 0.18 | $0.17 | 33500 |
| 2024-06-03 | 0.18 | $0.17 | 5331 |
| 2024-05-31 | 0.18 | $0.17 | 115000 |
| 2024-05-30 | 0.18 | $0.17 | 80000 |
| 2024-05-29 | 0.18 | $0.17 | 20000 |
| 2024-05-28 | 0.18 | $0.17 | 191000 |
| 2024-05-24 | 0.18 | $0.19 | 2500 |
| 2024-05-23 | 0.18 | $0.19 | 16000 |
| 2024-05-22 | 0.18 | $0.19 | 20000 |
| 2024-05-21 | 0.18 | $0.19 | 27500 |
| 2024-05-17 | 0.18 | $0.20 | 5003 |
| 2024-05-16 | 0.18 | $0.20 | 28000 |
| 2024-05-15 | 0.17 | $0.20 | 79000 |
| 2024-05-14 | 0.17 | $0.17 | 19000 |
| 2024-05-13 | 0.17 | $0.17 | 24000 |
| 2024-05-10 | 0.17 | $0.17 | 29500 |
| 2024-05-09 | 0.17 | $0.17 | 5000 |
| 2024-05-08 | 0.17 | $0.17 | 38000 |
| 2024-05-07 | 0.18 | $0.18 | 37000 |
| 2024-05-06 | 0.18 | $0.18 | 11000 |
| 2024-05-03 | 0.17 | $0.18 | 15030 |
| 2024-05-02 | 0.17 | $0.18 | 7500 |
| 2024-05-01 | 0.17 | $0.18 | 20500 |
| 2024-04-30 | 0.17 | $0.18 | 11500 |
| 2024-04-29 | 0.17 | $0.17 | 26500 |
| 2024-04-26 | 0.17 | $0.17 | 60100 |
| 2024-04-25 | 0.18 | $0.17 | 42000 |
| 2024-04-24 | 0.18 | $0.19 | 16100 |
| 2024-04-23 | 0.17 | $0.19 | 12331 |
| 2024-04-22 | 0.17 | $0.18 | 18000 |
| 2024-04-19 | 0.17 | $0.17 | 15000 |
| 2024-04-18 | 0.17 | $0.17 | 5000 |
| 2024-04-17 | 0.17 | $0.17 | 36500 |
| 2024-04-15 | 0.17 | $0.17 | 4500 |
| 2024-04-12 | 0.18 | $0.18 | 500 |
| 2024-04-11 | 0.18 | $0.18 | 1000 |
| 2024-04-10 | 0.17 | $0.18 | 3000 |
| 2024-04-09 | 0.17 | $0.18 | 1000 |
| 2024-04-08 | 0.17 | $0.17 | 2000 |
| 2024-04-05 | 0.17 | $0.17 | 35000 |
| 2024-04-04 | 0.18 | $0.17 | 17000 |
| 2024-04-03 | 0.18 | $0.18 | 24500 |
| 2024-04-02 | 0.18 | $0.18 | 56500 |
| 2024-04-01 | 0.18 | $0.18 | 38000 |
| 2024-03-28 | 0.17 | $0.17 | 53000 |
| 2024-03-27 | 0.18 | $0.17 | 20000 |
| 2024-03-26 | 0.18 | $0.17 | 46000 |
| 2024-03-25 | 0.18 | $0.17 | 31000 |
| 2024-03-22 | 0.18 | $0.18 | 15140 |
| 2024-03-21 | 0.18 | $0.16 | 23000 |
| 2024-03-20 | 0.18 | $0.16 | 48000 |
| 2024-03-19 | 0.18 | $0.17 | 5500 |
| 2024-03-18 | 0.18 | $0.18 | 1000 |
| 2024-03-15 | 0.18 | $0.17 | 2000 |
| 2024-03-14 | 0.18 | $0.18 | 50000 |
| 2024-03-13 | 0.18 | $0.18 | 23500 |
| 2024-03-12 | 0.18 | $0.18 | 17500 |
| 2024-03-11 | 0.18 | $0.19 | 10000 |
| 2024-03-08 | 0.18 | $0.19 | 8000 |
| 2024-03-07 | 0.18 | $0.18 | 33050 |
| 2024-03-06 | 0.18 | $0.20 | 23000 |
| 2024-03-05 | 0.18 | $0.18 | 8000 |
| 2024-03-04 | 0.18 | $0.19 | 5000 |
| 2024-03-01 | 0.18 | $0.18 | 8100 |
| 2024-02-29 | 0.18 | $0.18 | 34105 |
| 2024-02-28 | 0.18 | $0.18 | 6000 |
| 2024-02-27 | 0.18 | $0.18 | 25100 |
| 2024-02-26 | 0.18 | $0.19 | 25000 |
| 2024-02-23 | 0.18 | $0.18 | — |
| 2024-02-22 | 0.18 | $0.18 | 20500 |
| 2024-02-21 | 0.18 | $0.18 | 20000 |
| 2024-02-20 | 0.19 | $0.18 | 8000 |
| 2024-02-16 | 0.19 | $0.18 | 13500 |
| 2024-02-15 | 0.19 | $0.19 | 89000 |
| 2024-02-14 | 0.19 | $0.18 | 10000 |
| 2024-02-13 | 0.19 | $0.18 | 20000 |
| 2024-02-12 | 0.19 | $0.18 | 3500 |
| 2024-02-09 | 0.19 | $0.18 | 32000 |
| 2024-02-08 | 0.19 | $0.19 | 5000 |
| 2024-02-07 | 0.19 | $0.20 | 9500 |
| 2024-02-06 | 0.19 | $0.20 | 72500 |
| 2024-02-05 | 0.19 | $0.20 | 2500 |
| 2024-02-02 | 0.19 | $0.19 | 60500 |
| 2024-02-01 | 0.19 | $0.20 | 17000 |
| 2024-01-31 | 0.19 | $0.19 | 10000 |
| 2024-01-30 | 0.19 | $0.20 | 15000 |
| 2024-01-29 | 0.19 | $0.19 | 30500 |
| 2024-01-26 | 0.19 | $0.20 | 11500 |
| 2024-01-25 | 0.19 | $0.20 | 6050 |
| 2024-01-24 | 0.19 | $0.19 | 33000 |
| 2024-01-23 | 0.19 | $0.19 | 42500 |
| 2024-01-22 | 0.19 | $0.18 | 53500 |
| 2024-01-19 | 0.19 | $0.18 | 18000 |
| 2024-01-18 | 0.19 | $0.19 | 5000 |
| 2024-01-17 | 0.19 | $0.19 | 10500 |
| 2024-01-16 | 0.19 | $0.19 | 35000 |
| 2024-01-15 | 0.19 | $0.19 | 5000 |
| 2024-01-12 | 0.19 | $0.19 | 80600 |
| 2024-01-11 | 0.19 | $0.19 | 65500 |
| 2024-01-10 | 0.19 | $0.19 | 42500 |
| 2024-01-09 | 0.19 | $0.19 | 12000 |
| 2024-01-08 | 0.19 | $0.20 | 30000 |
| 2024-01-05 | 0.19 | $0.19 | 8500 |
| 2024-01-04 | 0.19 | $0.20 | 159300 |
| 2024-01-03 | 0.19 | $0.19 | 33500 |
| 2024-01-02 | 0.19 | $0.20 | 81000 |
| 2023-12-29 | 0.19 | $0.19 | 12500 |
| 2023-12-28 | 0.19 | $0.19 | 68500 |
| 2023-12-27 | 0.19 | $0.19 | 112542 |
| 2023-12-22 | 0.19 | $0.20 | 36000 |
| 2023-12-21 | 0.18 | $0.20 | 80000 |
| 2023-12-20 | 0.18 | $0.20 | 88000 |
| 2023-12-19 | 0.18 | $0.19 | 31000 |
| 2023-12-18 | 0.18 | $0.18 | 44000 |
| 2023-12-15 | 0.18 | $0.18 | 9000 |
| 2023-12-14 | 0.18 | $0.18 | 15000 |
| 2023-12-13 | 0.18 | $0.18 | 5000 |
| 2023-12-12 | 0.18 | $0.17 | 51500 |
| 2023-12-11 | 0.19 | $0.17 | 70000 |
| 2023-12-08 | 0.19 | $0.18 | 104000 |
| 2023-12-07 | 0.19 | $0.19 | 71000 |
| 2023-12-06 | 0.19 | $0.18 | 20000 |
| 2023-12-05 | 0.19 | $0.18 | 13000 |
| 2023-12-04 | 0.19 | $0.18 | 28600 |
| 2023-12-01 | 0.19 | $0.19 | 29500 |
| 2023-11-30 | 0.19 | $0.17 | 42000 |
| 2023-11-29 | 0.19 | $0.19 | 14000 |
| 2023-11-28 | 0.19 | $0.18 | 63500 |
| 2023-11-27 | 0.20 | $0.19 | 31000 |
| 2023-11-24 | 0.20 | $0.19 | 29000 |
| 2023-11-23 | 0.20 | $0.20 | 7000 |
| 2023-11-22 | 0.20 | $0.19 | 31000 |
| 2023-11-21 | 0.20 | $0.21 | 12000 |
| 2023-11-20 | 0.20 | $0.19 | 6000 |
| 2023-11-17 | 0.20 | $0.18 | 97400 |
| 2023-11-16 | 0.20 | $0.19 | 48500 |
| 2023-11-15 | 0.20 | $0.19 | 57500 |
| 2023-11-14 | 0.20 | $0.19 | 40000 |
| 2023-11-13 | 0.21 | $0.19 | 184500 |
| 2023-11-10 | 0.21 | $0.20 | 78000 |
| 2023-11-09 | 0.21 | $0.21 | 59500 |
| 2023-11-08 | 0.21 | $0.20 | 82500 |
| 2023-11-07 | 0.21 | $0.21 | 37500 |
| 2023-11-06 | 0.21 | $0.21 | 15000 |
| 2023-11-03 | 0.21 | $0.20 | 50000 |
| 2023-11-02 | 0.21 | $0.20 | 38000 |
| 2023-11-01 | 0.21 | $0.21 | 83500 |
| 2023-10-31 | 0.21 | $0.21 | 56000 |
| 2023-10-30 | 0.21 | $0.20 | 1000 |
| 2023-10-27 | 0.21 | $0.21 | 11000 |
| 2023-10-26 | 0.22 | $0.20 | 43000 |
| 2023-10-25 | 0.22 | $0.21 | 30000 |
| 2023-10-24 | 0.22 | $0.21 | 89500 |
| 2023-10-23 | 0.22 | $0.21 | 29000 |
| 2023-10-20 | 0.22 | $0.21 | 65000 |
| 2023-10-19 | 0.22 | $0.21 | 64900 |
| 2023-10-18 | 0.22 | $0.22 | 16500 |
| 2023-10-17 | 0.22 | $0.22 | 37000 |
| 2023-10-16 | 0.22 | $0.21 | 16000 |
| 2023-10-13 | 0.23 | $0.22 | — |
| 2023-10-12 | 0.23 | $0.22 | 15000 |
| 2023-10-11 | 0.23 | $0.22 | 35500 |
| 2023-10-10 | 0.23 | $0.21 | 31500 |
| 2023-10-06 | 0.23 | $0.22 | 77500 |
| 2023-10-05 | 0.23 | $0.22 | 41300 |
| 2023-10-04 | 0.23 | $0.22 | 70000 |
| 2023-10-03 | 0.24 | $0.23 | 15000 |
| 2023-10-02 | 0.24 | $0.22 | 15500 |
| 2023-09-29 | 0.24 | $0.23 | 18000 |
| 2023-09-28 | 0.24 | $0.22 | 123500 |
| 2023-09-27 | 0.24 | $0.22 | 106000 |
| 2023-09-26 | 0.24 | $0.23 | 74500 |
| 2023-09-25 | 0.25 | $0.24 | 66000 |
| 2023-09-22 | 0.25 | $0.23 | 119000 |
| 2023-09-21 | 0.25 | $0.24 | 75000 |
| 2023-09-20 | 0.25 | $0.24 | 35500 |
| 2023-09-19 | 0.25 | $0.24 | 75500 |
| 2023-09-18 | 0.25 | $0.23 | 136600 |
| 2023-09-15 | 0.25 | $0.25 | 76000 |
| 2023-09-14 | 0.25 | $0.23 | 64000 |
| 2023-09-13 | 0.26 | $0.24 | 546400 |
| 2023-09-12 | 0.26 | $0.26 | 304000 |
| 2023-09-11 | 0.26 | $0.25 | 48000 |
| 2023-09-08 | 0.26 | $0.25 | 80000 |
| 2023-09-07 | 0.26 | $0.26 | 162200 |
| 2023-09-06 | 0.26 | $0.25 | 52500 |
| 2023-09-05 | 0.26 | $0.25 | 18500 |
| 2023-09-01 | 0.26 | $0.25 | 74500 |
| 2023-08-31 | 0.27 | $0.25 | 98700 |
| 2023-08-30 | 0.27 | $0.25 | 31000 |
| 2023-08-29 | 0.27 | $0.24 | 143500 |
| 2023-08-28 | 0.27 | $0.25 | 214800 |
| 2023-08-25 | 0.28 | $0.28 | 27000 |
| 2023-08-24 | 0.28 | $0.27 | 55000 |
| 2023-08-23 | 0.28 | $0.28 | 26200 |
| 2023-08-22 | 0.28 | $0.28 | 10000 |
| 2023-08-21 | 0.28 | $0.27 | 18100 |
| 2023-08-18 | 0.28 | $0.28 | 8000 |
| 2023-08-17 | 0.28 | $0.27 | 7000 |
| 2023-08-16 | 0.28 | $0.28 | 2000 |
| 2023-08-15 | 0.28 | $0.27 | 6000 |
| 2023-08-14 | 0.28 | $0.27 | 2000 |
| 2023-08-11 | 0.28 | $0.27 | 23500 |
| 2023-08-10 | 0.28 | $0.26 | 21000 |
| 2023-08-09 | 0.29 | $0.27 | 4500 |
| 2023-08-08 | 0.29 | $0.28 | 500 |
| 2023-08-04 | 0.29 | $0.28 | 1500 |
| 2023-08-03 | 0.29 | $0.28 | 7000 |
| 2023-08-02 | 0.29 | $0.27 | 6900 |
| 2023-08-01 | 0.29 | $0.28 | 10000 |
| 2023-07-31 | 0.30 | $0.28 | 15000 |
| 2023-07-28 | 0.30 | $0.28 | 4000 |
| 2023-07-27 | 0.30 | $0.28 | 38900 |
| 2023-07-26 | 0.30 | $0.28 | 57500 |
| 2023-07-25 | 0.31 | $0.29 | 168100 |
| 2023-07-24 | 0.31 | $0.29 | 3500 |
| 2023-07-21 | 0.31 | $0.29 | 119000 |
| 2023-07-20 | 0.31 | $0.30 | 69500 |
| 2023-07-19 | 0.31 | $0.31 | 65300 |
| 2023-07-18 | 0.31 | $0.33 | 17000 |
| 2023-07-17 | 0.31 | $0.32 | 24500 |
| 2023-07-14 | 0.31 | $0.33 | 11500 |
| 2023-07-13 | 0.31 | $0.34 | 3000 |
| 2023-07-12 | 0.31 | $0.33 | 12500 |
| 2023-07-11 | 0.30 | $0.34 | 17800 |
| 2023-07-10 | 0.30 | $0.34 | 9500 |
| 2023-07-07 | 0.30 | $0.33 | 61100 |
| 2023-07-06 | 0.29 | $0.33 | 21500 |
| 2023-07-05 | 0.29 | $0.32 | 18500 |
| 2023-07-04 | 0.29 | $0.32 | 48500 |
| 2023-06-30 | 0.28 | $0.34 | 79500 |
| 2023-06-29 | 0.28 | $0.32 | 148500 |
| 2023-06-28 | 0.27 | $0.27 | 10000 |
| 2023-06-27 | 0.27 | $0.28 | 78000 |
| 2023-06-26 | 0.27 | $0.27 | 400 |
| 2023-06-23 | 0.28 | $0.27 | 48900 |
| 2023-06-22 | 0.28 | $0.28 | 17000 |
| 2023-06-21 | 0.28 | $0.27 | 165500 |
| 2023-06-20 | 0.28 | $0.27 | 13000 |
| 2023-06-19 | 0.28 | $0.25 | 30000 |
| 2023-06-16 | 0.28 | $0.26 | 16000 |
| 2023-06-15 | 0.28 | $0.27 | 7500 |
| 2023-06-14 | 0.29 | $0.27 | 40000 |
| 2023-06-13 | 0.29 | $0.27 | 162500 |
| 2023-06-12 | 0.29 | $0.28 | 31000 |
| 2023-06-09 | 0.29 | $0.29 | 5000 |
| 2023-06-08 | 0.29 | $0.29 | 10000 |
| 2023-06-07 | 0.29 | $0.29 | 332000 |
| 2023-06-06 | 0.30 | $0.31 | 2500 |
| 2023-06-05 | 0.29 | $0.30 | 5500 |
| 2023-06-02 | 0.29 | $0.30 | 25000 |
| 2023-06-01 | 0.29 | $0.29 | 9500 |
| 2023-05-31 | 0.29 | $0.28 | 56500 |
| 2023-05-30 | 0.30 | $0.28 | 42500 |
| 2023-05-29 | 0.30 | $0.32 | 37500 |
| 2023-05-26 | 0.30 | $0.30 | 9000 |
| 2023-05-25 | 0.30 | $0.30 | 20500 |
| 2023-05-24 | 0.30 | $0.31 | 61500 |
| 2023-05-23 | 0.29 | $0.31 | 13700 |
| 2023-05-19 | 0.29 | $0.30 | 88000 |
| 2023-05-18 | 0.29 | $0.30 | 14000 |
| 2023-05-17 | 0.29 | $0.29 | 8500 |
| 2023-05-16 | 0.29 | $0.30 | 12500 |
| 2023-05-15 | 0.29 | $0.30 | 11500 |
| 2023-05-12 | 0.29 | $0.30 | 44800 |
| 2023-05-11 | 0.29 | $0.31 | 3500 |
| 2023-05-10 | 0.29 | $0.30 | 20500 |
| 2023-05-09 | 0.29 | $0.29 | — |
| 2023-05-08 | 0.29 | $0.29 | 14800 |
| 2023-05-05 | 0.29 | $0.28 | 62700 |
| 2023-05-04 | 0.29 | $0.30 | 20000 |
| 2023-05-03 | 0.29 | $0.27 | 108700 |
| 2023-05-02 | 0.29 | $0.27 | 6000 |
| 2023-05-01 | 0.29 | $0.28 | 1000 |
| 2023-04-28 | 0.29 | $0.27 | 81000 |
| 2023-04-27 | 0.29 | $0.27 | 75400 |
| 2023-04-26 | 0.30 | $0.28 | 3200 |
| 2023-04-25 | 0.30 | $0.28 | 29000 |
| 2023-04-24 | 0.30 | $0.28 | 23100 |
| 2023-04-21 | 0.30 | $0.30 | 51000 |
| 2023-04-20 | 0.30 | $0.29 | 68500 |
| 2023-04-19 | 0.31 | $0.30 | 6000 |
| 2023-04-18 | 0.31 | $0.30 | 13000 |
| 2023-04-17 | 0.31 | $0.30 | 11000 |
| 2023-04-14 | 0.31 | $0.30 | 65500 |
| 2023-04-13 | 0.31 | $0.32 | 6000 |
| 2023-04-12 | 0.31 | $0.31 | 28500 |
| 2023-04-11 | 0.31 | $0.32 | 105500 |
| 2023-04-10 | 0.31 | $0.30 | 120500 |
| 2023-04-06 | 0.31 | $0.27 | 70500 |
| 2023-04-05 | 0.31 | $0.28 | 13000 |
| 2023-04-04 | 0.32 | $0.27 | 120500 |
| 2023-04-03 | 0.32 | $0.29 | 19000 |
| 2023-03-31 | 0.32 | $0.29 | 11500 |
| 2023-03-30 | 0.33 | $0.29 | 5000 |
| 2023-03-29 | 0.33 | $0.29 | 2000 |
| 2023-03-28 | 0.34 | $0.29 | 18000 |
| 2023-03-27 | 0.34 | $0.29 | 6500 |
| 2023-03-24 | 0.35 | $0.29 | — |
| 2023-03-23 | 0.35 | $0.29 | 68500 |
| 2023-03-22 | 0.36 | $0.32 | 24500 |
| 2023-03-21 | 0.37 | $0.31 | 60500 |
| 2023-03-20 | 0.37 | $0.32 | 20500 |
| 2023-03-17 | 0.38 | $0.34 | 6500 |
| 2023-03-16 | 0.38 | $0.34 | 9500 |
| 2023-03-15 | 0.39 | $0.33 | 84000 |
| 2023-03-14 | 0.39 | $0.33 | 14000 |
| 2023-03-13 | 0.40 | $0.33 | 15000 |
| 2023-03-10 | 0.41 | $0.35 | 14200 |
| 2023-03-09 | 0.41 | $0.34 | 6000 |
| 2023-03-08 | 0.42 | $0.34 | 20500 |
| 2023-03-07 | 0.43 | $0.34 | 283900 |
| 2023-03-06 | 0.44 | $0.41 | 20000 |
| 2023-03-03 | 0.44 | $0.42 | 6000 |
| 2023-03-02 | 0.45 | $0.42 | 124000 |
| 2023-03-01 | 0.45 | $0.43 | 69500 |
| 2023-02-28 | 0.45 | $0.43 | 75500 |
| 2023-02-27 | 0.45 | $0.46 | 12600 |
| 2023-02-24 | 0.45 | $0.48 | 34000 |
| 2023-02-23 | 0.45 | $0.46 | 17500 |
| 2023-02-22 | 0.45 | $0.48 | 18200 |
| 2023-02-21 | 0.45 | $0.50 | 28700 |
| 2023-02-17 | 0.44 | $0.44 | 35000 |
| 2023-02-16 | 0.44 | $0.43 | 19600 |
| 2023-02-15 | 0.44 | $0.44 | 156200 |
| 2023-02-14 | 0.44 | $0.44 | 18000 |
| 2023-02-13 | 0.44 | $0.46 | 42500 |
| 2023-02-10 | 0.44 | $0.44 | 11000 |
| 2023-02-09 | 0.44 | $0.45 | 5500 |
| 2023-02-08 | 0.44 | $0.45 | 7700 |
| 2023-02-07 | 0.44 | $0.45 | 14000 |
| 2023-02-06 | 0.44 | $0.45 | 11800 |
| 2023-02-03 | 0.44 | $0.45 | 18500 |
| 2023-02-02 | 0.44 | $0.46 | 4000 |
| 2023-02-01 | 0.44 | $0.45 | 10500 |
| 2023-01-31 | 0.44 | $0.46 | 14500 |
| 2023-01-30 | 0.44 | $0.45 | 32000 |
| 2023-01-27 | 0.44 | $0.45 | 76000 |
| 2023-01-26 | 0.44 | $0.45 | 59300 |
| 2023-01-25 | 0.43 | $0.46 | 2000 |
| 2023-01-24 | 0.43 | $0.46 | 49500 |
| 2023-01-23 | 0.43 | $0.47 | 40200 |
| 2023-01-20 | 0.43 | $0.51 | 5000 |
| 2023-01-19 | 0.42 | $0.49 | 39000 |
| 2023-01-18 | 0.41 | $0.49 | 46500 |
| 2023-01-17 | 0.40 | $0.50 | 63200 |
| 2023-01-16 | 0.39 | $0.46 | 60500 |
| 2023-01-13 | 0.38 | $0.44 | 37300 |
| 2023-01-12 | 0.38 | $0.41 | 77300 |
| 2023-01-11 | 0.37 | $0.38 | 45100 |
| 2023-01-10 | 0.37 | $0.37 | 24500 |
| 2023-01-09 | 0.37 | $0.38 | 43500 |
| 2023-01-06 | 0.37 | $0.39 | 4000 |
| 2023-01-05 | 0.37 | $0.38 | 4000 |
| 2023-01-04 | 0.37 | $0.37 | 36000 |
| 2023-01-03 | 0.37 | $0.39 | 71500 |
| 2022-12-30 | 0.37 | $0.39 | 10500 |
| 2022-12-29 | 0.36 | $0.36 | 33000 |
| 2022-12-28 | 0.36 | $0.34 | 174400 |
| 2022-12-23 | 0.37 | $0.38 | 33500 |
| 2022-12-22 | 0.37 | $0.41 | 11500 |
| 2022-12-21 | 0.36 | $0.40 | 37500 |
| 2022-12-20 | 0.36 | $0.35 | 96500 |
| 2022-12-19 | 0.36 | $0.34 | 134000 |
| 2022-12-16 | 0.36 | $0.36 | 91000 |
| 2022-12-15 | 0.36 | $0.35 | 211400 |
| 2022-12-14 | 0.36 | $0.34 | 40400 |
| 2022-12-13 | 0.37 | $0.33 | 121500 |
| 2022-12-12 | 0.37 | $0.35 | 17000 |
| 2022-12-09 | 0.37 | $0.38 | 18200 |
| 2022-12-08 | 0.37 | $0.38 | 68000 |
| 2022-12-07 | 0.37 | $0.36 | 17500 |
| 2022-12-06 | 0.37 | $0.37 | 35500 |
| 2022-12-05 | 0.37 | $0.38 | 7500 |
| 2022-12-02 | 0.37 | $0.40 | 1000 |
| 2022-12-01 | 0.37 | $0.35 | 8500 |
| 2022-11-30 | 0.37 | $0.37 | 12000 |
| 2022-11-29 | 0.37 | $0.37 | 22000 |
| 2022-11-28 | 0.37 | $0.34 | 11000 |
| 2022-11-25 | 0.38 | $0.34 | 32500 |
| 2022-11-24 | 0.38 | $0.33 | — |
| 2022-11-23 | 0.39 | $0.33 | 60800 |
| 2022-11-22 | 0.39 | $0.35 | 65200 |
| 2022-11-21 | 0.40 | $0.37 | 11000 |
| 2022-11-18 | 0.40 | $0.36 | 41500 |
| 2022-11-17 | 0.41 | $0.37 | 58000 |
| 2022-11-16 | 0.41 | $0.37 | 59000 |
| 2022-11-15 | 0.41 | $0.37 | 49600 |
| 2022-11-14 | 0.42 | $0.38 | 16000 |
| 2022-11-11 | 0.42 | $0.40 | 11500 |
| 2022-11-10 | 0.43 | $0.40 | 66000 |
| 2022-11-09 | 0.43 | $0.40 | 4100 |
| 2022-11-08 | 0.43 | $0.40 | 41800 |
| 2022-11-07 | 0.44 | $0.43 | 20000 |
| 2022-11-04 | 0.44 | $0.45 | 132500 |
| 2022-11-03 | 0.44 | $0.40 | 70000 |
| 2022-11-02 | 0.44 | $0.41 | 112800 |
| 2022-11-01 | 0.44 | $0.43 | 33500 |
| 2022-10-31 | 0.44 | $0.44 | 30000 |
| 2022-10-28 | 0.45 | $0.44 | 65000 |
| 2022-10-27 | 0.45 | $0.46 | 4500 |
| 2022-10-26 | 0.44 | $0.46 | 5500 |
| 2022-10-25 | 0.44 | $0.45 | 35900 |
| 2022-10-24 | 0.44 | $0.47 | 45000 |
| 2022-10-21 | 0.44 | $0.50 | 171000 |
| 2022-10-20 | 0.43 | $0.49 | 7400 |
| 2022-10-19 | 0.43 | $0.47 | 89200 |
| 2022-10-18 | 0.42 | $0.45 | 119700 |
| 2022-10-17 | 0.42 | $0.43 | 73000 |
| 2022-10-14 | 0.42 | $0.38 | 57500 |
| 2022-10-13 | 0.42 | $0.40 | 2500 |
| 2022-10-12 | 0.43 | $0.42 | 7300 |
| 2022-10-11 | 0.43 | $0.39 | 1800 |
| 2022-10-07 | 0.43 | $0.39 | 22500 |
| 2022-10-06 | 0.44 | $0.40 | 5000 |
| 2022-10-05 | 0.44 | $0.39 | 62500 |
| 2022-10-04 | 0.45 | $0.43 | 52000 |
| 2022-10-03 | 0.45 | $0.43 | 25100 |
| 2022-09-30 | 0.45 | $0.40 | 65000 |
| 2022-09-29 | 0.46 | $0.39 | 47000 |
| 2022-09-28 | 0.46 | $0.40 | 89000 |
| 2022-09-27 | 0.47 | $0.42 | 130700 |
| 2022-09-26 | 0.48 | $0.46 | 20600 |
| 2022-09-23 | 0.48 | $0.45 | 5000 |
| 2022-09-22 | 0.48 | $0.44 | 58500 |
| 2022-09-21 | 0.49 | $0.48 | 44100 |
| 2022-09-20 | 0.49 | $0.51 | 7000 |
| 2022-09-19 | 0.49 | $0.50 | 38000 |
| 2022-09-16 | 0.48 | $0.53 | 21000 |
| 2022-09-15 | 0.48 | $0.51 | 24000 |
| 2022-09-14 | 0.48 | $0.53 | 72500 |
| 2022-09-13 | 0.47 | $0.51 | 128500 |
| 2022-09-12 | 0.47 | $0.53 | 7500 |
| 2022-09-09 | 0.46 | $0.53 | 157900 |
| 2022-09-08 | 0.45 | $0.50 | 18800 |
| 2022-09-07 | 0.45 | $0.49 | 156800 |
| 2022-09-06 | 0.44 | $0.40 | 75900 |
| 2022-09-02 | 0.45 | $0.39 | 39800 |
| 2022-09-01 | 0.45 | $0.41 | 73500 |
| 2022-08-31 | 0.46 | $0.42 | 85200 |
| 2022-08-30 | 0.46 | $0.43 | 77000 |
| 2022-08-29 | 0.47 | $0.45 | 41000 |
| 2022-08-26 | 0.47 | $0.48 | 27200 |
| 2022-08-25 | 0.47 | $0.47 | 22200 |
| 2022-08-24 | 0.47 | $0.45 | 2400 |
| 2022-08-23 | 0.47 | $0.46 | 1100 |
| 2022-08-22 | 0.47 | $0.46 | 74000 |
| 2022-08-19 | 0.47 | $0.49 | 5000 |
| 2022-08-18 | 0.47 | $0.50 | 13500 |
| 2022-08-17 | 0.47 | $0.49 | 9000 |
| 2022-08-16 | 0.47 | $0.48 | 58000 |
| 2022-08-15 | 0.46 | $0.50 | 27600 |
| 2022-08-12 | 0.46 | $0.49 | 13000 |
| 2022-08-11 | 0.46 | $0.45 | 14000 |
| 2022-08-10 | 0.46 | $0.45 | 40000 |
| 2022-08-09 | 0.46 | $0.43 | 61500 |
| 2022-08-08 | 0.46 | $0.42 | 44500 |
| 2022-08-05 | 0.47 | $0.43 | — |
| 2022-08-04 | 0.47 | $0.43 | 33900 |
| 2022-08-03 | 0.47 | $0.43 | 32600 |
| 2022-08-02 | 0.48 | $0.44 | 67200 |
| 2022-07-29 | 0.48 | $0.44 | 6000 |
| 2022-07-28 | 0.49 | $0.44 | 12000 |
| 2022-07-27 | 0.49 | $0.44 | 13500 |
| 2022-07-26 | 0.50 | $0.44 | 32500 |
| 2022-07-25 | 0.51 | $0.42 | 83300 |
| 2022-07-22 | 0.52 | $0.44 | 25000 |
| 2022-07-21 | 0.52 | $0.44 | 71500 |
| 2022-07-20 | 0.53 | $0.44 | 40600 |
| 2022-07-19 | 0.54 | $0.46 | 149000 |
| 2022-07-18 | 0.55 | $0.48 | 82700 |
| 2022-07-15 | 0.56 | $0.47 | 103900 |
| 2022-07-14 | 0.57 | $0.50 | 53800 |
| 2022-07-13 | 0.58 | $0.52 | 217500 |
| 2022-07-12 | 0.58 | $0.62 | 134600 |
| 2022-07-11 | 0.58 | $0.65 | 180300 |
| 2022-07-08 | 0.57 | $0.65 | 108600 |
| 2022-07-07 | 0.56 | $0.63 | 163100 |
| 2022-07-06 | 0.55 | $0.55 | 270100 |
| 2022-07-05 | 0.56 | $0.62 | 146900 |
| 2022-07-04 | 0.55 | $0.53 | 5800 |
| 2022-06-30 | 0.55 | $0.51 | 24000 |
| 2022-06-29 | 0.55 | $0.52 | 20300 |
| 2022-06-28 | 0.56 | $0.54 | 53000 |
| 2022-06-27 | 0.56 | $0.54 | 181700 |
| 2022-06-24 | 0.56 | $0.53 | 11000 |
| 2022-06-23 | 0.57 | $0.52 | 86700 |
| 2022-06-22 | 0.57 | $0.51 | 22500 |
| 2022-06-21 | 0.58 | $0.52 | 45500 |
| 2022-06-20 | 0.58 | $0.53 | 8000 |
| 2022-06-17 | 0.59 | $0.56 | 26500 |
| 2022-06-16 | 0.59 | $0.55 | 40800 |
| 2022-06-15 | 0.60 | $0.58 | 12000 |
| 2022-06-14 | 0.60 | $0.57 | 54500 |
| 2022-06-13 | 0.60 | $0.58 | 26000 |
| 2022-06-10 | 0.60 | $0.61 | 37500 |
| 2022-06-09 | 0.60 | $0.64 | 98700 |
| 2022-06-08 | 0.60 | $0.54 | 1000 |
| 2022-06-07 | 0.60 | $0.53 | 54900 |
| 2022-06-06 | 0.61 | $0.53 | 14000 |
| 2022-06-03 | 0.62 | $0.54 | 27500 |
| 2022-06-02 | 0.63 | $0.57 | 19700 |
| 2022-06-01 | 0.63 | $0.56 | 144000 |
| 2022-05-31 | 0.64 | $0.65 | 13500 |
| 2022-05-30 | 0.64 | $0.61 | 26000 |
| 2022-05-27 | 0.64 | $0.64 | 27000 |
| 2022-05-26 | 0.64 | $0.64 | 8000 |
| 2022-05-25 | 0.64 | $0.65 | 35900 |
| 2022-05-24 | 0.64 | $0.60 | 8500 |
| 2022-05-20 | 0.65 | $0.59 | 5000 |
| 2022-05-19 | 0.65 | $0.61 | 10500 |
| 2022-05-18 | 0.66 | $0.63 | 8500 |
| 2022-05-17 | 0.66 | $0.64 | 2300 |
| 2022-05-16 | 0.66 | $0.64 | 5000 |
| 2022-05-13 | 0.66 | $0.59 | 53100 |
| 2022-05-12 | 0.67 | $0.55 | 35500 |
| 2022-05-11 | 0.69 | $0.59 | 29500 |
| 2022-05-10 | 0.70 | $0.61 | 32800 |
| 2022-05-09 | 0.70 | $0.63 | 23500 |
| 2022-05-06 | 0.71 | $0.67 | 22500 |
| 2022-05-05 | 0.72 | $0.69 | 27500 |
| 2022-05-04 | 0.72 | $0.74 | 127000 |
| 2022-05-03 | 0.72 | $0.69 | 17000 |
| 2022-05-02 | 0.72 | $0.70 | 22500 |
| 2022-04-29 | 0.72 | $0.73 | 67500 |
| 2022-04-28 | 0.72 | $0.70 | 15000 |
| 2022-04-27 | 0.72 | $0.69 | 21900 |
| 2022-04-26 | 0.73 | $0.73 | 5300 |
| 2022-04-25 | 0.73 | $0.72 | 6000 |
| 2022-04-22 | 0.73 | $0.73 | 41500 |
| 2022-04-21 | 0.73 | $0.77 | 141500 |
| 2022-04-20 | 0.72 | $0.74 | 8500 |
| 2022-04-19 | 0.72 | $0.74 | 44700 |
| 2022-04-18 | 0.72 | $0.73 | — |
| 2022-04-14 | 0.72 | $0.73 | 11000 |
| 2022-04-13 | 0.72 | $0.75 | 1000 |
| 2022-04-12 | 0.71 | $0.75 | 55500 |
| 2022-04-11 | 0.71 | $0.75 | 82500 |
| 2022-04-08 | 0.71 | $0.74 | 16000 |
| 2022-04-07 | 0.70 | $0.77 | 16000 |
| 2022-04-06 | 0.69 | $0.76 | 36500 |
| 2022-04-05 | 0.69 | $0.73 | 23000 |
| 2022-04-04 | 0.68 | $0.75 | 6300 |
| 2022-04-01 | 0.68 | $0.75 | 55900 |
| 2022-03-31 | 0.67 | $0.77 | 20500 |
| 2022-03-30 | 0.66 | $0.77 | 29500 |
| 2022-03-29 | 0.65 | $0.79 | 118500 |
| 2022-03-28 | 0.63 | $0.78 | 113300 |
| 2022-03-25 | 0.61 | $0.70 | 157200 |
| 2022-03-24 | 0.61 | $0.61 | 123500 |
| 2022-03-23 | 0.61 | $0.66 | 92500 |
| 2022-03-22 | 0.60 | $0.57 | 48100 |
| 2022-03-21 | 0.60 | $0.62 | 64900 |
| 2022-03-18 | 0.60 | $0.68 | 28000 |
| 2022-03-17 | 0.59 | $0.60 | 6000 |
| 2022-03-16 | 0.59 | $0.58 | 14000 |
| 2022-03-15 | 0.59 | $0.59 | — |
| 2022-03-14 | 0.59 | $0.59 | 11200 |
| 2022-03-11 | 0.59 | $0.59 | 5000 |
| 2022-03-10 | 0.59 | $0.60 | 5000 |
| 2022-03-09 | 0.59 | $0.60 | 15500 |
| 2022-03-08 | 0.59 | $0.61 | 30000 |
| 2022-03-07 | 0.59 | $0.63 | 59500 |
| 2022-03-04 | 0.59 | $0.56 | 11000 |
| 2022-03-03 | 0.59 | $0.57 | 19000 |
| 2022-03-02 | 0.59 | $0.58 | 30500 |
| 2022-03-01 | 0.59 | $0.56 | 15000 |
| 2022-02-28 | 0.60 | $0.56 | 68500 |
| 2022-02-25 | 0.60 | $0.56 | 11500 |
| 2022-02-24 | 0.61 | $0.57 | 7000 |
| 2022-02-23 | 0.61 | $0.58 | 15000 |
| 2022-02-22 | 0.61 | $0.60 | 4000 |
| 2022-02-18 | 0.61 | $0.60 | 127000 |
| 2022-02-17 | 0.61 | $0.55 | 70500 |
| 2022-02-16 | 0.62 | $0.59 | 2100 |
| 2022-02-15 | 0.62 | $0.59 | 11000 |
| 2022-02-14 | 0.63 | $0.62 | 4000 |
| 2022-02-11 | 0.63 | $0.61 | 9500 |
| 2022-02-10 | 0.63 | $0.60 | — |
| 2022-02-09 | 0.63 | $0.60 | 43500 |
| 2022-02-08 | 0.64 | $0.60 | 51000 |
| 2022-02-07 | 0.64 | $0.61 | 15900 |
| 2022-02-04 | 0.65 | $0.61 | 30000 |
| 2022-02-03 | 0.65 | $0.63 | 37800 |
| 2022-02-02 | 0.65 | $0.68 | 4000 |
| 2022-02-01 | 0.65 | $0.66 | 1300 |
| 2022-01-31 | 0.65 | $0.67 | 25000 |
| 2022-01-28 | 0.64 | $0.63 | 62000 |
| 2022-01-27 | 0.65 | $0.59 | 5000 |
| 2022-01-26 | 0.65 | $0.60 | 30000 |
| 2022-01-25 | 0.66 | $0.61 | 12900 |
| 2022-01-24 | 0.66 | $0.57 | 36500 |
| 2022-01-21 | 0.67 | $0.66 | 57000 |
| 2022-01-20 | 0.67 | $0.68 | 38600 |
| 2022-01-19 | 0.67 | $0.71 | 65500 |
| 2022-01-18 | 0.67 | $0.73 | 10500 |
| 2022-01-17 | 0.66 | $0.76 | 64200 |
| 2022-01-14 | 0.65 | $0.74 | 44200 |
| 2022-01-13 | 0.64 | $0.70 | 67000 |
| 2022-01-12 | 0.64 | $0.67 | 8000 |
| 2022-01-11 | 0.63 | $0.64 | 32500 |
| 2022-01-10 | 0.63 | $0.64 | 14800 |
| 2022-01-07 | 0.63 | $0.70 | 1000 |
| 2022-01-06 | 0.63 | $0.69 | 24000 |
| 2022-01-05 | 0.62 | $0.69 | 10500 |
| 2022-01-04 | 0.61 | $0.71 | 297500 |
| 2021-12-31 | 0.60 | $0.67 | 6500 |
| 2021-12-30 | 0.59 | $0.67 | 20400 |
| 2021-12-29 | 0.58 | $0.68 | 132600 |
| 2021-12-24 | 0.57 | $0.64 | 58100 |
| 2021-12-23 | 0.57 | $0.61 | 98800 |
| 2021-12-22 | 0.56 | $0.50 | 47500 |
| 2021-12-21 | 0.57 | $0.50 | 55500 |
| 2021-12-20 | 0.58 | $0.55 | 7900 |
| 2021-12-17 | 0.58 | $0.55 | 109000 |
| 2021-12-16 | 0.58 | $0.56 | 11000 |
| 2021-12-15 | 0.59 | $0.54 | 28500 |
| 2021-12-14 | 0.59 | $0.53 | 33700 |
| 2021-12-13 | 0.60 | $0.50 | 25800 |
| 2021-12-10 | 0.61 | $0.51 | 28100 |
| 2021-12-09 | 0.62 | $0.52 | 46500 |
| 2021-12-08 | 0.63 | $0.62 | 23000 |
| 2021-12-07 | 0.63 | $0.56 | 38600 |
| 2021-12-06 | 0.64 | $0.60 | 76800 |
| 2021-12-03 | 0.64 | $0.63 | 77500 |
| 2021-12-02 | 0.64 | $0.65 | 48400 |
| 2021-12-01 | 0.64 | $0.65 | 53000 |
| 2021-11-30 | 0.64 | $0.65 | 188500 |
| 2021-11-29 | 0.64 | $0.60 | 44000 |
| 2021-11-26 | 0.64 | $0.62 | 25500 |
| 2021-11-25 | 0.64 | $0.63 | 17500 |
| 2021-11-24 | 0.65 | $0.64 | 73000 |
| 2021-11-23 | 0.65 | $0.68 | 277800 |
| 2021-11-22 | 0.64 | $0.57 | 25100 |
| 2021-11-19 | 0.65 | $0.61 | 6700 |
| 2021-11-18 | 0.66 | $0.62 | 15500 |
| 2021-11-17 | 0.66 | $0.64 | 11500 |
| 2021-11-16 | 0.66 | $0.63 | 42300 |
| 2021-11-15 | 0.66 | $0.60 | 29000 |
| 2021-11-12 | 0.67 | $0.64 | 35000 |
| 2021-11-11 | 0.67 | $0.64 | 8000 |
| 2021-11-10 | 0.68 | $0.65 | 15700 |
| 2021-11-09 | 0.68 | $0.65 | 9000 |
| 2021-11-08 | 0.68 | $0.63 | 13700 |
| 2021-11-05 | 0.69 | $0.64 | 11000 |
| 2021-11-04 | 0.69 | $0.63 | 27200 |
| 2021-11-03 | 0.70 | $0.65 | 50600 |
| 2021-11-02 | 0.71 | $0.65 | 72200 |
| 2021-11-01 | 0.71 | $0.67 | 20000 |
| 2021-10-29 | 0.72 | $0.69 | 34700 |
| 2021-10-28 | 0.72 | $0.65 | 125100 |
| 2021-10-27 | 0.73 | $0.65 | 61700 |
| 2021-10-26 | 0.74 | $0.68 | 23000 |
| 2021-10-25 | 0.74 | $0.69 | 33300 |
| 2021-10-22 | 0.75 | $0.71 | 24800 |
| 2021-10-21 | 0.75 | $0.79 | 12500 |
| 2021-10-20 | 0.75 | $0.75 | 500 |
| 2021-10-19 | 0.75 | $0.74 | 30500 |
| 2021-10-18 | 0.75 | $0.74 | 6800 |
| 2021-10-15 | 0.75 | $0.71 | 2000 |
| 2021-10-14 | 0.75 | $0.71 | 49700 |
| 2021-10-13 | 0.75 | $0.70 | 34400 |
| 2021-10-12 | 0.76 | $0.71 | 38300 |
| 2021-10-08 | 0.77 | $0.77 | 10500 |
| 2021-10-07 | 0.77 | $0.78 | 34800 |
| 2021-10-06 | 0.76 | $0.76 | 25600 |
| 2021-10-05 | 0.76 | $0.77 | 110700 |
| 2021-10-04 | 0.76 | $0.73 | 27000 |
| 2021-10-01 | 0.77 | $0.70 | 1400 |
| 2021-09-30 | 0.77 | $0.70 | 104500 |
| 2021-09-29 | 0.78 | $0.70 | 97700 |
| 2021-09-28 | 0.79 | $0.71 | 13700 |
| 2021-09-27 | 0.80 | $0.71 | 89400 |
| 2021-09-24 | 0.81 | $0.76 | 62000 |
| 2021-09-23 | 0.81 | $0.78 | 17000 |
| 2021-09-22 | 0.82 | $0.77 | 16400 |
| 2021-09-21 | 0.82 | $0.75 | 204100 |
| 2021-09-20 | 0.83 | $0.72 | 56900 |
| 2021-09-17 | 0.84 | $0.74 | 124200 |
| 2021-09-16 | 0.85 | $0.75 | 38700 |
| 2021-09-15 | 0.86 | $0.78 | 103000 |
| 2021-09-14 | 0.87 | $0.80 | 94700 |
| 2021-09-13 | 0.88 | $0.81 | 40700 |
| 2021-09-10 | 0.89 | $0.86 | 17000 |
| 2021-09-09 | 0.89 | $0.88 | 45500 |
| 2021-09-08 | 0.89 | $0.89 | 2500 |
| 2021-09-07 | 0.89 | $0.90 | 55600 |
| 2021-09-03 | 0.89 | $0.93 | 23300 |
| 2021-09-02 | 0.89 | $0.88 | 18600 |
| 2021-09-01 | 0.89 | $0.87 | 61600 |
| 2021-08-31 | 0.89 | $0.92 | 10500 |
| 2021-08-30 | 0.88 | $0.92 | 32500 |
| 2021-08-27 | 0.88 | $0.88 | 94100 |
| 2021-08-26 | 0.88 | $0.93 | 3500 |
| 2021-08-25 | 0.87 | $0.94 | 41900 |
| 2021-08-24 | 0.87 | $0.89 | 20400 |
| 2021-08-23 | 0.87 | $0.87 | 54500 |
| 2021-08-20 | 0.87 | $0.85 | 1400 |
| 2021-08-19 | 0.87 | $0.89 | 103500 |
| 2021-08-18 | 0.86 | $0.83 | 22900 |
| 2021-08-17 | 0.87 | $0.85 | 29500 |
| 2021-08-16 | 0.87 | $0.89 | 26300 |
| 2021-08-13 | 0.87 | $0.91 | 18000 |
| 2021-08-12 | 0.86 | $0.90 | 23100 |
| 2021-08-11 | 0.86 | $0.88 | 154100 |
| 2021-08-10 | 0.86 | $0.86 | 84300 |
| 2021-08-09 | 0.86 | $0.81 | 16600 |
| 2021-08-06 | 0.86 | $0.82 | 64700 |
| 2021-08-05 | 0.87 | $0.83 | 8200 |
| 2021-08-04 | 0.87 | $0.82 | 24500 |
| 2021-08-03 | 0.88 | $0.83 | 17000 |
| 2021-07-30 | 0.88 | $0.83 | 57500 |
| 2021-07-29 | 0.89 | $0.83 | 27600 |
| 2021-07-28 | 0.89 | $0.82 | 27100 |
| 2021-07-27 | 0.90 | $0.82 | 48900 |
| 2021-07-26 | 0.91 | $0.85 | 17000 |
| 2021-07-23 | 0.91 | $0.83 | 173800 |
| 2021-07-22 | 0.92 | $0.92 | 12800 |
| 2021-07-21 | 0.92 | $0.97 | 183900 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.09
2026-07-17
Close Price
$0.11
Vol: 74600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.07
Average
0.30
Maximum
0.94
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.09 | $0.11 | 74600 |
| 2026-07-16 | 0.09 | $0.10 | 12900 |
| 2026-07-15 | 0.09 | $0.10 | — |
| 2026-07-14 | 0.09 | $0.10 | 1000 |
| 2026-07-13 | 0.09 | $0.10 | 600 |
| 2026-07-10 | 0.09 | $0.10 | 5500 |
| 2026-07-09 | 0.08 | $0.10 | — |
| 2026-07-08 | 0.08 | $0.10 | 61500 |
| 2026-07-07 | 0.08 | $0.08 | 32000 |
| 2026-07-06 | 0.08 | $0.08 | 6001 |
| 2026-07-03 | 0.08 | $0.09 | 25000 |
| 2026-07-02 | 0.08 | $0.08 | 43000 |
| 2026-06-30 | 0.08 | $0.09 | 25000 |
| 2026-06-29 | 0.08 | $0.09 | 8221 |
| 2026-06-26 | 0.07 | $0.08 | 15000 |
| 2026-06-25 | 0.07 | $0.08 | 50000 |
| 2026-06-24 | 0.07 | $0.08 | 16600 |
| 2026-06-23 | 0.07 | $0.10 | 241100 |
| 2026-06-22 | 0.07 | $0.08 | 71000 |
| 2026-06-19 | 0.07 | $0.07 | 2700 |
| 2026-06-18 | 0.07 | $0.08 | 52900 |
| 2026-06-17 | 0.07 | $0.07 | 95000 |
| 2026-06-16 | 0.07 | $0.06 | 24000 |
| 2026-06-15 | 0.07 | $0.07 | 38500 |
| 2026-06-12 | 0.07 | $0.07 | — |
| 2026-06-11 | 0.07 | $0.07 | 3000 |
| 2026-06-10 | 0.07 | $0.07 | 2442 |
| 2026-06-09 | 0.07 | $0.07 | — |
| 2026-06-08 | 0.07 | $0.07 | 11100 |
| 2026-06-05 | 0.07 | $0.07 | 1000 |
| 2026-06-04 | 0.07 | $0.07 | 1000 |
| 2026-06-03 | 0.07 | $0.07 | 2000 |
| 2026-06-02 | 0.07 | $0.06 | 44000 |
| 2026-06-01 | 0.07 | $0.07 | 51200 |
| 2026-05-29 | 0.07 | $0.07 | 32200 |
| 2026-05-28 | 0.07 | $0.06 | — |
| 2026-05-27 | 0.07 | $0.06 | 267027 |
| 2026-05-26 | 0.08 | $0.08 | — |
| 2026-05-25 | 0.07 | $0.08 | 325 |
| 2026-05-22 | 0.07 | $0.08 | — |
| 2026-05-21 | 0.08 | $0.08 | 48000 |
| 2026-05-20 | 0.08 | $0.08 | — |
| 2026-05-19 | 0.08 | $0.08 | 50625 |
| 2026-05-15 | 0.08 | $0.08 | 8500 |
| 2026-05-14 | 0.08 | $0.08 | — |
| 2026-05-13 | 0.07 | $0.08 | 16220 |
| 2026-05-12 | 0.07 | $0.09 | 181900 |
| 2026-05-11 | 0.07 | $0.07 | 1100 |
| 2026-05-08 | 0.07 | $0.07 | 57500 |
| 2026-05-07 | 0.07 | $0.07 | 52000 |
| 2026-05-06 | 0.08 | $0.07 | 102000 |
| 2026-05-05 | 0.08 | $0.07 | 30000 |
| 2026-05-04 | 0.08 | $0.08 | 5000 |
| 2026-05-01 | 0.08 | $0.08 | 13000 |
| 2026-04-30 | 0.08 | $0.08 | — |
| 2026-04-29 | 0.08 | $0.08 | 40200 |
| 2026-04-28 | 0.08 | $0.08 | 62300 |
| 2026-04-27 | 0.08 | $0.08 | 57110 |
| 2026-04-24 | 0.08 | $0.08 | 50000 |
| 2026-04-23 | 0.08 | $0.08 | 2400 |
| 2026-04-22 | 0.08 | $0.07 | 12200 |
| 2026-04-21 | 0.08 | $0.08 | 69500 |
| 2026-04-20 | 0.08 | $0.08 | 55100 |
| 2026-04-17 | 0.08 | $0.08 | 42000 |
| 2026-04-16 | 0.08 | $0.08 | 46343 |
| 2026-04-15 | 0.08 | $0.08 | 111234 |
| 2026-04-14 | 0.08 | $0.08 | 37400 |
| 2026-04-13 | 0.08 | $0.08 | 102339 |
| 2026-04-10 | 0.08 | $0.08 | — |
| 2026-04-09 | 0.08 | $0.08 | 1025 |
| 2026-04-08 | 0.08 | $0.08 | 4600 |
| 2026-04-07 | 0.08 | $0.08 | 80000 |
| 2026-04-06 | 0.08 | $0.08 | 71600 |
| 2026-04-02 | 0.08 | $0.09 | 12400 |
| 2026-04-01 | 0.08 | $0.09 | 15000 |
| 2026-03-31 | 0.08 | $0.09 | 17429 |
| 2026-03-30 | 0.08 | $0.09 | 314900 |
| 2026-03-27 | 0.08 | $0.09 | 13000 |
| 2026-03-26 | 0.08 | $0.09 | — |
| 2026-03-25 | 0.08 | $0.09 | 1000 |
| 2026-03-24 | 0.08 | $0.09 | 14000 |
| 2026-03-23 | 0.08 | $0.09 | 5200 |
| 2026-03-20 | 0.08 | $0.08 | 7200 |
| 2026-03-19 | 0.08 | $0.09 | 11010 |
| 2026-03-18 | 0.08 | $0.09 | 27000 |
| 2026-03-17 | 0.08 | $0.08 | 10000 |
| 2026-03-16 | 0.09 | $0.08 | 25000 |
| 2026-03-13 | 0.09 | $0.08 | 1300 |
| 2026-03-12 | 0.09 | $0.08 | 79000 |
| 2026-03-11 | 0.09 | $0.08 | 19300 |
| 2026-03-10 | 0.09 | $0.09 | — |
| 2026-03-09 | 0.09 | $0.09 | 5010 |
| 2026-03-06 | 0.09 | $0.09 | 1942 |
| 2026-03-05 | 0.10 | $0.09 | 15100 |
| 2026-03-04 | 0.10 | $0.09 | 35000 |
| 2026-03-03 | 0.10 | $0.10 | 17000 |
| 2026-03-02 | 0.10 | $0.10 | 4100 |
| 2026-02-27 | 0.10 | $0.10 | — |
| 2026-02-26 | 0.10 | $0.10 | 69500 |
| 2026-02-25 | 0.10 | $0.10 | 78000 |
| 2026-02-24 | 0.10 | $0.09 | 191000 |
| 2026-02-23 | 0.10 | $0.10 | — |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | — |
| 2026-02-13 | 0.10 | $0.10 | 27500 |
| 2026-02-12 | 0.10 | $0.10 | — |
| 2026-02-11 | 0.10 | $0.10 | 50500 |
| 2026-02-10 | 0.10 | $0.10 | 98500 |
| 2026-02-09 | 0.10 | $0.10 | 28000 |
| 2026-02-06 | 0.10 | $0.10 | 72309 |
| 2026-02-05 | 0.10 | $0.10 | 35001 |
| 2026-02-04 | 0.11 | $0.09 | 5300 |
| 2026-02-03 | 0.11 | $0.10 | 36605 |
| 2026-02-02 | 0.11 | $0.10 | 7400 |
| 2026-01-30 | 0.11 | $0.10 | 147500 |
| 2026-01-29 | 0.11 | $0.10 | 80019 |
| 2026-01-28 | 0.11 | $0.10 | 203400 |
| 2026-01-27 | 0.12 | $0.10 | 232300 |
| 2026-01-26 | 0.12 | $0.12 | 10000 |
| 2026-01-23 | 0.12 | $0.11 | 40409 |
| 2026-01-22 | 0.12 | $0.11 | 11600 |
| 2026-01-21 | 0.12 | $0.11 | 112000 |
| 2026-01-20 | 0.12 | $0.12 | 29900 |
| 2026-01-19 | 0.12 | $0.12 | 1008 |
| 2026-01-16 | 0.12 | $0.13 | 8 |
| 2026-01-15 | 0.12 | $0.13 | — |
| 2026-01-14 | 0.12 | $0.13 | 7500 |
| 2026-01-13 | 0.12 | $0.12 | 11500 |
| 2026-01-12 | 0.12 | $0.13 | 1810 |
| 2026-01-09 | 0.12 | $0.12 | 1000 |
| 2026-01-08 | 0.12 | $0.12 | 66000 |
| 2026-01-07 | 0.12 | $0.13 | 8333 |
| 2026-01-06 | 0.12 | $0.12 | 9000 |
| 2026-01-05 | 0.12 | $0.12 | 59600 |
| 2026-01-02 | 0.12 | $0.12 | 24000 |
| 2025-12-31 | 0.12 | $0.11 | — |
| 2025-12-30 | 0.12 | $0.11 | 397800 |
| 2025-12-29 | 0.12 | $0.11 | 7015 |
| 2025-12-24 | 0.12 | $0.11 | 219000 |
| 2025-12-23 | 0.13 | $0.12 | 22700 |
| 2025-12-22 | 0.13 | $0.13 | 39000 |
| 2025-12-19 | 0.13 | $0.13 | 31500 |
| 2025-12-18 | 0.13 | $0.12 | 32500 |
| 2025-12-17 | 0.13 | $0.14 | — |
| 2025-12-16 | 0.12 | $0.14 | 10000 |
| 2025-12-15 | 0.12 | $0.12 | 145000 |
| 2025-12-12 | 0.12 | $0.13 | 17000 |
| 2025-12-11 | 0.12 | $0.12 | 35300 |
| 2025-12-10 | 0.12 | $0.12 | 15500 |
| 2025-12-09 | 0.12 | $0.13 | 51100 |
| 2025-12-08 | 0.11 | $0.13 | 12240 |
| 2025-12-05 | 0.11 | $0.14 | 50435 |
| 2025-12-04 | 0.11 | $0.14 | 217300 |
| 2025-12-03 | 0.11 | $0.13 | 81900 |
| 2025-12-02 | 0.10 | $0.12 | 55518 |
| 2025-12-01 | 0.10 | $0.11 | 9003 |
| 2025-11-28 | 0.10 | $0.11 | 125500 |
| 2025-11-27 | 0.10 | $0.11 | 4000 |
| 2025-11-26 | 0.10 | $0.11 | 61000 |
| 2025-11-25 | 0.10 | $0.10 | 75000 |
| 2025-11-24 | 0.10 | $0.09 | 13125 |
| 2025-11-21 | 0.10 | $0.09 | 37000 |
| 2025-11-20 | 0.11 | $0.10 | 8500 |
| 2025-11-19 | 0.11 | $0.10 | 6000 |
| 2025-11-18 | 0.11 | $0.10 | — |
| 2025-11-17 | 0.11 | $0.10 | 12200 |
| 2025-11-14 | 0.11 | $0.11 | 5009 |
| 2025-11-13 | 0.11 | $0.11 | 38000 |
| 2025-11-12 | 0.11 | $0.12 | 5500 |
| 2025-11-11 | 0.11 | $0.12 | — |
| 2025-11-10 | 0.11 | $0.12 | 110000 |
| 2025-11-07 | 0.11 | $0.11 | 30000 |
| 2025-11-06 | 0.11 | $0.11 | 74000 |
| 2025-11-05 | 0.11 | $0.11 | 680500 |
| 2025-11-04 | 0.11 | $0.10 | 132042 |
| 2025-11-03 | 0.11 | $0.11 | 33500 |
| 2025-10-31 | 0.12 | $0.11 | 78000 |
| 2025-10-30 | 0.12 | $0.11 | 41500 |
| 2025-10-29 | 0.12 | $0.11 | 28000 |
| 2025-10-28 | 0.12 | $0.11 | 56800 |
| 2025-10-27 | 0.12 | $0.11 | 1.8M |
| 2025-10-24 | 0.12 | $0.12 | — |
| 2025-10-23 | 0.12 | $0.12 | — |
| 2025-10-22 | 0.12 | $0.12 | 12000 |
| 2025-10-21 | 0.12 | $0.13 | 27500 |
| 2025-10-20 | 0.12 | $0.13 | — |
| 2025-10-17 | 0.12 | $0.13 | 15000 |
| 2025-10-16 | 0.12 | $0.13 | 24700 |
| 2025-10-15 | 0.12 | $0.12 | 194400 |
| 2025-10-14 | 0.12 | $0.12 | 22000 |
| 2025-10-10 | 0.12 | $0.11 | 44408 |
| 2025-10-09 | 0.13 | $0.12 | 81000 |
| 2025-10-08 | 0.13 | $0.11 | 19500 |
| 2025-10-07 | 0.13 | $0.11 | 36230 |
| 2025-10-06 | 0.13 | $0.11 | 179500 |
| 2025-10-03 | 0.14 | $0.11 | 692900 |
| 2025-10-02 | 0.14 | $0.13 | 33400 |
| 2025-10-01 | 0.14 | $0.13 | 8000 |
| 2025-09-30 | 0.14 | $0.13 | 57000 |
| 2025-09-29 | 0.15 | $0.13 | 105800 |
| 2025-09-26 | 0.15 | $0.15 | 10000 |
| 2025-09-25 | 0.15 | $0.14 | 500 |
| 2025-09-24 | 0.15 | $0.14 | 1000 |
| 2025-09-23 | 0.15 | $0.15 | 49000 |
| 2025-09-22 | 0.16 | $0.16 | 6500 |
| 2025-09-19 | 0.16 | $0.14 | 33500 |
| 2025-09-18 | 0.16 | $0.14 | — |
| 2025-09-17 | 0.16 | $0.14 | 34500 |
| 2025-09-16 | 0.16 | $0.16 | 29500 |
| 2025-09-15 | 0.17 | $0.15 | 16507 |
| 2025-09-12 | 0.17 | $0.16 | 1500 |
| 2025-09-11 | 0.17 | $0.15 | 1500 |
| 2025-09-10 | 0.17 | $0.15 | 131805 |
| 2025-09-09 | 0.18 | $0.17 | 64800 |
| 2025-09-08 | 0.18 | $0.19 | 121100 |
| 2025-09-05 | 0.18 | $0.17 | 43000 |
| 2025-09-04 | 0.18 | $0.17 | 35001 |
| 2025-09-03 | 0.18 | $0.17 | 40100 |
| 2025-09-02 | 0.18 | $0.18 | — |
| 2025-08-29 | 0.18 | $0.18 | 36425 |
| 2025-08-28 | 0.18 | $0.18 | 1000 |
| 2025-08-27 | 0.18 | $0.19 | 9000 |
| 2025-08-26 | 0.18 | $0.18 | 1000 |
| 2025-08-25 | 0.18 | $0.18 | 22000 |
| 2025-08-22 | 0.18 | $0.18 | — |
| 2025-08-21 | 0.18 | $0.18 | — |
| 2025-08-20 | 0.18 | $0.18 | — |
| 2025-08-19 | 0.18 | $0.18 | 99403 |
| 2025-08-18 | 0.19 | $0.18 | 37600 |
| 2025-08-15 | 0.19 | $0.17 | 4000 |
| 2025-08-14 | 0.19 | $0.18 | 1000 |
| 2025-08-13 | 0.19 | $0.18 | — |
| 2025-08-12 | 0.19 | $0.18 | — |
| 2025-08-11 | 0.19 | $0.18 | 27000 |
| 2025-08-08 | 0.19 | $0.20 | 500 |
| 2025-08-07 | 0.19 | $0.20 | 3000 |
| 2025-08-06 | 0.19 | $0.20 | 9500 |
| 2025-08-05 | 0.19 | $0.20 | 1519 |
| 2025-08-01 | 0.19 | $0.19 | — |
| 2025-07-31 | 0.19 | $0.19 | 500 |
| 2025-07-30 | 0.20 | $0.21 | 11000 |
| 2025-07-29 | 0.19 | $0.19 | 28500 |
| 2025-07-28 | 0.20 | $0.19 | 3100 |
| 2025-07-25 | 0.20 | $0.21 | 144300 |
| 2025-07-24 | 0.19 | $0.20 | — |
| 2025-07-23 | 0.19 | $0.20 | 800 |
| 2025-07-22 | 0.19 | $0.20 | 38500 |
| 2025-07-21 | 0.19 | $0.19 | 2500 |
| 2025-07-18 | 0.19 | $0.17 | 45100 |
| 2025-07-17 | 0.19 | $0.21 | — |
| 2025-07-16 | 0.19 | $0.21 | 20000 |
| 2025-07-15 | 0.18 | $0.20 | 13100 |
| 2025-07-14 | 0.18 | $0.21 | 34000 |
| 2025-07-11 | 0.18 | $0.20 | 8500 |
| 2025-07-10 | 0.17 | $0.20 | 13000 |
| 2025-07-09 | 0.17 | $0.19 | 46500 |
| 2025-07-08 | 0.17 | $0.21 | 15000 |
| 2025-07-07 | 0.16 | $0.20 | 56500 |
| 2025-07-04 | 0.15 | $0.18 | — |
| 2025-07-03 | 0.15 | $0.18 | 74000 |
| 2025-07-02 | 0.15 | $0.17 | 62500 |
| 2025-06-30 | 0.14 | $0.17 | 21700 |
| 2025-06-27 | 0.14 | $0.17 | 50000 |
| 2025-06-26 | 0.14 | $0.18 | 49800 |
| 2025-06-25 | 0.13 | $0.18 | 10500 |
| 2025-06-24 | 0.12 | $0.18 | 419100 |
| 2025-06-23 | 0.12 | $0.13 | 120300 |
| 2025-06-20 | 0.12 | $0.11 | 2000 |
| 2025-06-19 | 0.12 | $0.11 | 1500 |
| 2025-06-18 | 0.12 | $0.12 | — |
| 2025-06-17 | 0.12 | $0.12 | 54000 |
| 2025-06-16 | 0.12 | $0.12 | — |
| 2025-06-13 | 0.12 | $0.12 | — |
| 2025-06-12 | 0.12 | $0.12 | — |
| 2025-06-11 | 0.12 | $0.12 | — |
| 2025-06-10 | 0.12 | $0.12 | — |
| 2025-06-09 | 0.12 | $0.12 | 6000 |
| 2025-06-06 | 0.12 | $0.13 | — |
| 2025-06-05 | 0.11 | $0.13 | — |
| 2025-06-04 | 0.11 | $0.13 | 31500 |
| 2025-06-03 | 0.11 | $0.13 | 3000 |
| 2025-06-02 | 0.11 | $0.12 | 1010 |
| 2025-05-30 | 0.11 | $0.12 | 5500 |
| 2025-05-29 | 0.11 | $0.11 | 20000 |
| 2025-05-28 | 0.11 | $0.11 | 4600 |
| 2025-05-27 | 0.11 | $0.11 | 500 |
| 2025-05-26 | 0.11 | $0.11 | — |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | 14000 |
| 2025-05-21 | 0.12 | $0.11 | — |
| 2025-05-20 | 0.12 | $0.11 | 41000 |
| 2025-05-16 | 0.12 | $0.11 | 35600 |
| 2025-05-15 | 0.12 | $0.10 | 23100 |
| 2025-05-14 | 0.12 | $0.11 | 15000 |
| 2025-05-13 | 0.12 | $0.11 | 14800 |
| 2025-05-12 | 0.12 | $0.12 | — |
| 2025-05-09 | 0.12 | $0.12 | 53300 |
| 2025-05-08 | 0.13 | $0.12 | 40300 |
| 2025-05-07 | 0.13 | $0.13 | 1400 |
| 2025-05-06 | 0.13 | $0.13 | — |
| 2025-05-05 | 0.13 | $0.13 | — |
| 2025-05-02 | 0.12 | $0.13 | 162400 |
| 2025-05-01 | 0.12 | $0.14 | 87400 |
| 2025-04-30 | 0.12 | $0.15 | 108100 |
| 2025-04-29 | 0.12 | $0.12 | 30200 |
| 2025-04-28 | 0.12 | $0.12 | — |
| 2025-04-25 | 0.12 | $0.12 | 6000 |
| 2025-04-24 | 0.12 | $0.12 | — |
| 2025-04-23 | 0.12 | $0.12 | 14000 |
| 2025-04-22 | 0.12 | $0.12 | 8800 |
| 2025-04-21 | 0.12 | $0.12 | — |
| 2025-04-17 | 0.12 | $0.12 | — |
| 2025-04-16 | 0.12 | $0.12 | — |
| 2025-04-15 | 0.12 | $0.12 | 12500 |
| 2025-04-14 | 0.12 | $0.12 | — |
| 2025-04-11 | 0.12 | $0.12 | 27510 |
| 2025-04-10 | 0.12 | $0.13 | — |
| 2025-04-09 | 0.12 | $0.13 | 23000 |
| 2025-04-08 | 0.12 | $0.12 | — |
| 2025-04-07 | 0.12 | $0.12 | — |
| 2025-04-04 | 0.12 | $0.12 | 107000 |
| 2025-04-03 | 0.12 | $0.12 | 5000 |
| 2025-04-02 | 0.12 | $0.12 | 36500 |
| 2025-04-01 | 0.12 | $0.12 | 3000 |
| 2025-03-31 | 0.12 | $0.12 | 32000 |
| 2025-03-28 | 0.12 | $0.12 | — |
| 2025-03-27 | 0.12 | $0.12 | 9000 |
| 2025-03-26 | 0.12 | $0.11 | 177500 |
| 2025-03-25 | 0.12 | $0.13 | — |
| 2025-03-24 | 0.12 | $0.13 | 9500 |
| 2025-03-21 | 0.12 | $0.13 | 14000 |
| 2025-03-20 | 0.12 | $0.13 | 3000 |
| 2025-03-19 | 0.12 | $0.13 | 14500 |
| 2025-03-18 | 0.12 | $0.13 | 16500 |
| 2025-03-17 | 0.12 | $0.13 | 48500 |
| 2025-03-14 | 0.12 | $0.12 | 47500 |
| 2025-03-13 | 0.12 | $0.11 | 21000 |
| 2025-03-12 | 0.12 | $0.12 | 43000 |
| 2025-03-11 | 0.12 | $0.12 | 6200 |
| 2025-03-10 | 0.12 | $0.11 | 92120 |
| 2025-03-07 | 0.13 | $0.13 | 47500 |
| 2025-03-06 | 0.13 | $0.12 | — |
| 2025-03-05 | 0.13 | $0.12 | — |
| 2025-03-04 | 0.13 | $0.12 | — |
| 2025-03-03 | 0.13 | $0.12 | — |
| 2025-02-28 | 0.13 | $0.12 | 28500 |
| 2025-02-27 | 0.13 | $0.11 | 73600 |
| 2025-02-26 | 0.14 | $0.13 | — |
| 2025-02-25 | 0.14 | $0.13 | — |
| 2025-02-24 | 0.14 | $0.13 | 3000 |
| 2025-02-21 | 0.14 | $0.15 | 10000 |
| 2025-02-20 | 0.14 | $0.14 | — |
| 2025-02-19 | 0.14 | $0.14 | 44100 |
| 2025-02-18 | 0.14 | $0.14 | 24200 |
| 2025-02-14 | 0.15 | $0.14 | 24000 |
| 2025-02-13 | 0.15 | $0.14 | — |
| 2025-02-12 | 0.15 | $0.14 | — |
| 2025-02-11 | 0.15 | $0.14 | 3100 |
| 2025-02-10 | 0.15 | $0.15 | — |
| 2025-02-07 | 0.15 | $0.15 | — |
| 2025-02-06 | 0.15 | $0.15 | 104100 |
| 2025-02-05 | 0.15 | $0.15 | 5600 |
| 2025-02-04 | 0.15 | $0.14 | 13500 |
| 2025-02-03 | 0.15 | $0.14 | — |
| 2025-01-31 | 0.15 | $0.14 | 82900 |
| 2025-01-30 | 0.15 | $0.15 | 5000 |
| 2025-01-29 | 0.15 | $0.15 | 2000 |
| 2025-01-28 | 0.15 | $0.17 | — |
| 2025-01-27 | 0.15 | $0.17 | — |
| 2025-01-24 | 0.14 | $0.17 | 1500 |
| 2025-01-23 | 0.14 | $0.15 | 26500 |
| 2025-01-22 | 0.14 | $0.15 | 90100 |
| 2025-01-21 | 0.14 | $0.16 | 36306 |
| 2025-01-20 | 0.14 | $0.15 | 45000 |
| 2025-01-17 | 0.13 | $0.15 | 124100 |
| 2025-01-16 | 0.13 | $0.15 | 23510 |
| 2025-01-15 | 0.13 | $0.16 | 13000 |
| 2025-01-14 | 0.13 | $0.17 | 360000 |
| 2025-01-13 | 0.12 | $0.12 | — |
| 2025-01-10 | 0.12 | $0.12 | 3000 |
| 2025-01-09 | 0.12 | $0.12 | 8000 |
| 2025-01-08 | 0.12 | $0.12 | 9000 |
| 2025-01-07 | 0.12 | $0.13 | 15000 |
| 2025-01-06 | 0.12 | $0.14 | 12000 |
| 2025-01-03 | 0.12 | $0.13 | 3500 |
| 2025-01-02 | 0.12 | $0.12 | 9500 |
| 2024-12-31 | 0.11 | $0.12 | 16000 |
| 2024-12-30 | 0.11 | $0.13 | 2000 |
| 2024-12-27 | 0.11 | $0.12 | 23500 |
| 2024-12-24 | 0.11 | $0.12 | 2000 |
| 2024-12-23 | 0.11 | $0.12 | 24000 |
| 2024-12-20 | 0.11 | $0.11 | 31000 |
| 2024-12-19 | 0.11 | $0.12 | 8000 |
| 2024-12-18 | 0.11 | $0.12 | 36000 |
| 2024-12-17 | 0.11 | $0.12 | 7000 |
| 2024-12-16 | 0.11 | $0.11 | — |
| 2024-12-13 | 0.11 | $0.11 | 21000 |
| 2024-12-12 | 0.11 | $0.11 | 25000 |
| 2024-12-11 | 0.11 | $0.10 | 77800 |
| 2024-12-10 | 0.11 | $0.11 | 6000 |
| 2024-12-09 | 0.11 | $0.11 | 28000 |
| 2024-12-06 | 0.11 | $0.11 | 511 |
| 2024-12-05 | 0.11 | $0.11 | 1000 |
| 2024-12-04 | 0.11 | $0.10 | — |
| 2024-12-03 | 0.11 | $0.10 | — |
| 2024-12-02 | 0.11 | $0.10 | — |
| 2024-11-29 | 0.11 | $0.10 | 17500 |
| 2024-11-28 | 0.11 | $0.12 | — |
| 2024-11-27 | 0.11 | $0.12 | — |
| 2024-11-26 | 0.11 | $0.12 | 1200 |
| 2024-11-25 | 0.11 | $0.11 | 22500 |
| 2024-11-22 | 0.11 | $0.12 | 38300 |
| 2024-11-21 | 0.11 | $0.11 | 5700 |
| 2024-11-20 | 0.11 | $0.12 | 1500 |
| 2024-11-19 | 0.11 | $0.11 | 8800 |
| 2024-11-18 | 0.11 | $0.12 | 4500 |
| 2024-11-15 | 0.11 | $0.13 | 9500 |
| 2024-11-14 | 0.11 | $0.13 | 79000 |
| 2024-11-13 | 0.11 | $0.11 | 53500 |
| 2024-11-12 | 0.11 | $0.11 | — |
| 2024-11-11 | 0.11 | $0.11 | 24400 |
| 2024-11-08 | 0.11 | $0.11 | — |
| 2024-11-07 | 0.11 | $0.11 | 4000 |
| 2024-11-06 | 0.11 | $0.11 | 21300 |
| 2024-11-05 | 0.11 | $0.11 | 135300 |
| 2024-11-04 | 0.11 | $0.11 | 11000 |
| 2024-11-01 | 0.11 | $0.10 | 51500 |
| 2024-10-31 | 0.11 | $0.11 | 7500 |
| 2024-10-30 | 0.11 | $0.11 | — |
| 2024-10-29 | 0.11 | $0.11 | 1000 |
| 2024-10-28 | 0.11 | $0.11 | 5333 |
| 2024-10-25 | 0.11 | $0.12 | 6500 |
| 2024-10-24 | 0.11 | $0.12 | 500 |
| 2024-10-23 | 0.11 | $0.12 | — |
| 2024-10-22 | 0.11 | $0.12 | 2000 |
| 2024-10-21 | 0.11 | $0.12 | 8500 |
| 2024-10-18 | 0.11 | $0.12 | 2100 |
| 2024-10-17 | 0.11 | $0.12 | 3524 |
| 2024-10-16 | 0.11 | $0.12 | 6000 |
| 2024-10-15 | 0.11 | $0.11 | 1000 |
| 2024-10-11 | 0.11 | $0.11 | — |
| 2024-10-10 | 0.11 | $0.11 | 4018 |
| 2024-10-09 | 0.11 | $0.11 | 52800 |
| 2024-10-08 | 0.12 | $0.12 | — |
| 2024-10-07 | 0.12 | $0.12 | 2300 |
| 2024-10-04 | 0.12 | $0.12 | 77000 |
| 2024-10-03 | 0.12 | $0.12 | 17349 |
| 2024-10-02 | 0.12 | $0.12 | — |
| 2024-10-01 | 0.12 | $0.12 | 16500 |
| 2024-09-30 | 0.12 | $0.11 | 99500 |
| 2024-09-27 | 0.12 | $0.11 | 79500 |
| 2024-09-26 | 0.12 | $0.11 | 51500 |
| 2024-09-25 | 0.12 | $0.11 | 131500 |
| 2024-09-24 | 0.13 | $0.10 | 259900 |
| 2024-09-23 | 0.13 | $0.11 | 79500 |
| 2024-09-20 | 0.13 | $0.12 | 10000 |
| 2024-09-19 | 0.14 | $0.11 | 41100 |
| 2024-09-18 | 0.14 | $0.11 | 130500 |
| 2024-09-17 | 0.14 | $0.13 | 27400 |
| 2024-09-16 | 0.15 | $0.14 | 500 |
| 2024-09-13 | 0.15 | $0.14 | 12500 |
| 2024-09-12 | 0.15 | $0.14 | 3000 |
| 2024-09-11 | 0.15 | $0.14 | — |
| 2024-09-10 | 0.15 | $0.14 | 30000 |
| 2024-09-09 | 0.15 | $0.15 | 10500 |
| 2024-09-06 | 0.15 | $0.15 | — |
| 2024-09-05 | 0.15 | $0.15 | 2000 |
| 2024-09-04 | 0.15 | $0.15 | 33000 |
| 2024-09-03 | 0.15 | $0.16 | 6530 |
| 2024-08-30 | 0.15 | $0.16 | 9000 |
| 2024-08-29 | 0.15 | $0.17 | 7500 |
| 2024-08-28 | 0.15 | $0.16 | 16000 |
| 2024-08-27 | 0.15 | $0.15 | 5000 |
| 2024-08-26 | 0.15 | $0.15 | 34000 |
| 2024-08-23 | 0.15 | $0.15 | 2500 |
| 2024-08-22 | 0.15 | $0.16 | 2500 |
| 2024-08-21 | 0.15 | $0.15 | — |
| 2024-08-20 | 0.15 | $0.15 | 9000 |
| 2024-08-19 | 0.15 | $0.16 | 4500 |
| 2024-08-16 | 0.15 | $0.16 | 9500 |
| 2024-08-15 | 0.15 | $0.16 | 321100 |
| 2024-08-14 | 0.14 | $0.15 | 7000 |
| 2024-08-13 | 0.14 | $0.15 | 46000 |
| 2024-08-12 | 0.14 | $0.16 | 219100 |
| 2024-08-09 | 0.14 | $0.14 | 500 |
| 2024-08-08 | 0.14 | $0.14 | — |
| 2024-08-07 | 0.15 | $0.14 | — |
| 2024-08-06 | 0.15 | $0.14 | 46500 |
| 2024-08-02 | 0.15 | $0.14 | — |
| 2024-08-01 | 0.15 | $0.14 | — |
| 2024-07-31 | 0.15 | $0.14 | 8600 |
| 2024-07-30 | 0.15 | $0.14 | 25500 |
| 2024-07-29 | 0.15 | $0.15 | 6000 |
| 2024-07-26 | 0.15 | $0.15 | — |
| 2024-07-25 | 0.15 | $0.15 | — |
| 2024-07-24 | 0.16 | $0.15 | — |
| 2024-07-23 | 0.16 | $0.15 | 14500 |
| 2024-07-19 | 0.16 | $0.16 | 2000 |
| 2024-07-18 | 0.16 | $0.15 | 73100 |
| 2024-07-17 | 0.16 | $0.17 | 13000 |
| 2024-07-16 | 0.16 | $0.17 | 20000 |
| 2024-07-15 | 0.16 | $0.18 | 14500 |
| 2024-07-12 | 0.15 | $0.18 | 43000 |
| 2024-07-11 | 0.15 | $0.17 | 9000 |
| 2024-07-10 | 0.15 | $0.15 | 43500 |
| 2024-07-08 | 0.15 | $0.16 | 18000 |
| 2024-07-05 | 0.15 | $0.16 | 127500 |
| 2024-07-04 | 0.15 | $0.16 | 20000 |
| 2024-07-03 | 0.15 | $0.15 | 11000 |
| 2024-07-02 | 0.15 | $0.15 | 40000 |
| 2024-06-28 | 0.15 | $0.14 | 64868 |
| 2024-06-27 | 0.16 | $0.15 | 18000 |
| 2024-06-25 | 0.16 | $0.14 | 44400 |
| 2024-06-24 | 0.16 | $0.15 | 103500 |
| 2024-06-21 | 0.16 | $0.16 | 27000 |
| 2024-06-20 | 0.16 | $0.16 | 5000 |
| 2024-06-17 | 0.16 | $0.16 | 21100 |
| 2024-06-14 | 0.17 | $0.16 | 68000 |
| 2024-06-13 | 0.17 | $0.16 | 24500 |
| 2024-06-12 | 0.17 | $0.17 | 65500 |
| 2024-06-11 | 0.17 | $0.16 | 82400 |
| 2024-06-10 | 0.17 | $0.16 | 47000 |
| 2024-06-07 | 0.17 | $0.17 | 10000 |
| 2024-06-06 | 0.17 | $0.16 | 95500 |
| 2024-06-05 | 0.18 | $0.16 | 64500 |
| 2024-06-04 | 0.18 | $0.17 | 33500 |
| 2024-06-03 | 0.18 | $0.17 | 5331 |
| 2024-05-31 | 0.18 | $0.17 | 115000 |
| 2024-05-30 | 0.18 | $0.17 | 80000 |
| 2024-05-29 | 0.18 | $0.17 | 20000 |
| 2024-05-28 | 0.18 | $0.17 | 191000 |
| 2024-05-24 | 0.18 | $0.19 | 2500 |
| 2024-05-23 | 0.18 | $0.19 | 16000 |
| 2024-05-22 | 0.18 | $0.19 | 20000 |
| 2024-05-21 | 0.18 | $0.19 | 27500 |
| 2024-05-17 | 0.18 | $0.20 | 5003 |
| 2024-05-16 | 0.18 | $0.20 | 28000 |
| 2024-05-15 | 0.17 | $0.20 | 79000 |
| 2024-05-14 | 0.17 | $0.17 | 19000 |
| 2024-05-13 | 0.17 | $0.17 | 24000 |
| 2024-05-10 | 0.17 | $0.17 | 29500 |
| 2024-05-09 | 0.17 | $0.17 | 5000 |
| 2024-05-08 | 0.17 | $0.17 | 38000 |
| 2024-05-07 | 0.18 | $0.18 | 37000 |
| 2024-05-06 | 0.18 | $0.18 | 11000 |
| 2024-05-03 | 0.17 | $0.18 | 15030 |
| 2024-05-02 | 0.17 | $0.18 | 7500 |
| 2024-05-01 | 0.17 | $0.18 | 20500 |
| 2024-04-30 | 0.17 | $0.18 | 11500 |
| 2024-04-29 | 0.17 | $0.17 | 26500 |
| 2024-04-26 | 0.17 | $0.17 | 60100 |
| 2024-04-25 | 0.17 | $0.17 | 42000 |
| 2024-04-24 | 0.18 | $0.19 | 16100 |
| 2024-04-23 | 0.17 | $0.19 | 12331 |
| 2024-04-22 | 0.17 | $0.18 | 18000 |
| 2024-04-19 | 0.17 | $0.17 | 15000 |
| 2024-04-18 | 0.17 | $0.17 | 5000 |
| 2024-04-17 | 0.17 | $0.17 | 36500 |
| 2024-04-15 | 0.17 | $0.17 | 4500 |
| 2024-04-12 | 0.17 | $0.18 | 500 |
| 2024-04-11 | 0.17 | $0.18 | 1000 |
| 2024-04-10 | 0.17 | $0.18 | 3000 |
| 2024-04-09 | 0.17 | $0.18 | 1000 |
| 2024-04-08 | 0.17 | $0.17 | 2000 |
| 2024-04-05 | 0.17 | $0.17 | 35000 |
| 2024-04-04 | 0.17 | $0.17 | 17000 |
| 2024-04-03 | 0.17 | $0.18 | 24500 |
| 2024-04-02 | 0.17 | $0.18 | 56500 |
| 2024-04-01 | 0.17 | $0.18 | 38000 |
| 2024-03-28 | 0.17 | $0.17 | 53000 |
| 2024-03-27 | 0.17 | $0.17 | 20000 |
| 2024-03-26 | 0.17 | $0.17 | 46000 |
| 2024-03-25 | 0.18 | $0.17 | 31000 |
| 2024-03-22 | 0.18 | $0.18 | 15140 |
| 2024-03-21 | 0.18 | $0.16 | 23000 |
| 2024-03-20 | 0.18 | $0.16 | 48000 |
| 2024-03-19 | 0.18 | $0.17 | 5500 |
| 2024-03-18 | 0.18 | $0.18 | 1000 |
| 2024-03-15 | 0.18 | $0.17 | 2000 |
| 2024-03-14 | 0.18 | $0.18 | 50000 |
| 2024-03-13 | 0.18 | $0.18 | 23500 |
| 2024-03-12 | 0.18 | $0.18 | 17500 |
| 2024-03-11 | 0.18 | $0.19 | 10000 |
| 2024-03-08 | 0.18 | $0.19 | 8000 |
| 2024-03-07 | 0.18 | $0.18 | 33050 |
| 2024-03-06 | 0.18 | $0.20 | 23000 |
| 2024-03-05 | 0.18 | $0.18 | 8000 |
| 2024-03-04 | 0.18 | $0.19 | 5000 |
| 2024-03-01 | 0.18 | $0.18 | 8100 |
| 2024-02-29 | 0.18 | $0.18 | 34105 |
| 2024-02-28 | 0.18 | $0.18 | 6000 |
| 2024-02-27 | 0.18 | $0.18 | 25100 |
| 2024-02-26 | 0.18 | $0.19 | 25000 |
| 2024-02-23 | 0.18 | $0.18 | — |
| 2024-02-22 | 0.18 | $0.18 | 20500 |
| 2024-02-21 | 0.18 | $0.18 | 20000 |
| 2024-02-20 | 0.19 | $0.18 | 8000 |
| 2024-02-16 | 0.19 | $0.18 | 13500 |
| 2024-02-15 | 0.19 | $0.19 | 89000 |
| 2024-02-14 | 0.19 | $0.18 | 10000 |
| 2024-02-13 | 0.19 | $0.18 | 20000 |
| 2024-02-12 | 0.19 | $0.18 | 3500 |
| 2024-02-09 | 0.19 | $0.18 | 32000 |
| 2024-02-08 | 0.19 | $0.19 | 5000 |
| 2024-02-07 | 0.19 | $0.20 | 9500 |
| 2024-02-06 | 0.19 | $0.20 | 72500 |
| 2024-02-05 | 0.19 | $0.20 | 2500 |
| 2024-02-02 | 0.19 | $0.19 | 60500 |
| 2024-02-01 | 0.19 | $0.20 | 17000 |
| 2024-01-31 | 0.19 | $0.19 | 10000 |
| 2024-01-30 | 0.19 | $0.20 | 15000 |
| 2024-01-29 | 0.19 | $0.19 | 30500 |
| 2024-01-26 | 0.19 | $0.20 | 11500 |
| 2024-01-25 | 0.19 | $0.20 | 6050 |
| 2024-01-24 | 0.19 | $0.19 | 33000 |
| 2024-01-23 | 0.19 | $0.19 | 42500 |
| 2024-01-22 | 0.19 | $0.18 | 53500 |
| 2024-01-19 | 0.19 | $0.18 | 18000 |
| 2024-01-18 | 0.19 | $0.19 | 5000 |
| 2024-01-17 | 0.19 | $0.19 | 10500 |
| 2024-01-16 | 0.19 | $0.19 | 35000 |
| 2024-01-15 | 0.19 | $0.19 | 5000 |
| 2024-01-12 | 0.19 | $0.19 | 80600 |
| 2024-01-11 | 0.19 | $0.19 | 65500 |
| 2024-01-10 | 0.19 | $0.19 | 42500 |
| 2024-01-09 | 0.19 | $0.19 | 12000 |
| 2024-01-08 | 0.19 | $0.20 | 30000 |
| 2024-01-05 | 0.19 | $0.19 | 8500 |
| 2024-01-04 | 0.19 | $0.20 | 159300 |
| 2024-01-03 | 0.19 | $0.19 | 33500 |
| 2024-01-02 | 0.19 | $0.20 | 81000 |
| 2023-12-29 | 0.19 | $0.19 | 12500 |
| 2023-12-28 | 0.18 | $0.19 | 68500 |
| 2023-12-27 | 0.18 | $0.19 | 112542 |
| 2023-12-22 | 0.18 | $0.20 | 36000 |
| 2023-12-21 | 0.18 | $0.20 | 80000 |
| 2023-12-20 | 0.18 | $0.20 | 88000 |
| 2023-12-19 | 0.18 | $0.19 | 31000 |
| 2023-12-18 | 0.18 | $0.18 | 44000 |
| 2023-12-15 | 0.18 | $0.18 | 9000 |
| 2023-12-14 | 0.18 | $0.18 | 15000 |
| 2023-12-13 | 0.18 | $0.18 | 5000 |
| 2023-12-12 | 0.18 | $0.17 | 51500 |
| 2023-12-11 | 0.18 | $0.17 | 70000 |
| 2023-12-08 | 0.18 | $0.18 | 104000 |
| 2023-12-07 | 0.18 | $0.19 | 71000 |
| 2023-12-06 | 0.18 | $0.18 | 20000 |
| 2023-12-05 | 0.19 | $0.18 | 13000 |
| 2023-12-04 | 0.19 | $0.18 | 28600 |
| 2023-12-01 | 0.19 | $0.19 | 29500 |
| 2023-11-30 | 0.19 | $0.17 | 42000 |
| 2023-11-29 | 0.19 | $0.19 | 14000 |
| 2023-11-28 | 0.19 | $0.18 | 63500 |
| 2023-11-27 | 0.19 | $0.19 | 31000 |
| 2023-11-24 | 0.19 | $0.19 | 29000 |
| 2023-11-23 | 0.19 | $0.20 | 7000 |
| 2023-11-22 | 0.19 | $0.19 | 31000 |
| 2023-11-21 | 0.19 | $0.21 | 12000 |
| 2023-11-20 | 0.19 | $0.19 | 6000 |
| 2023-11-17 | 0.20 | $0.18 | 97400 |
| 2023-11-16 | 0.20 | $0.19 | 48500 |
| 2023-11-15 | 0.20 | $0.19 | 57500 |
| 2023-11-14 | 0.20 | $0.19 | 40000 |
| 2023-11-13 | 0.20 | $0.19 | 184500 |
| 2023-11-10 | 0.20 | $0.20 | 78000 |
| 2023-11-09 | 0.20 | $0.21 | 59500 |
| 2023-11-08 | 0.20 | $0.20 | 82500 |
| 2023-11-07 | 0.21 | $0.21 | 37500 |
| 2023-11-06 | 0.21 | $0.21 | 15000 |
| 2023-11-03 | 0.21 | $0.20 | 50000 |
| 2023-11-02 | 0.21 | $0.20 | 38000 |
| 2023-11-01 | 0.21 | $0.21 | 83500 |
| 2023-10-31 | 0.21 | $0.21 | 56000 |
| 2023-10-30 | 0.21 | $0.20 | 1000 |
| 2023-10-27 | 0.21 | $0.21 | 11000 |
| 2023-10-26 | 0.21 | $0.20 | 43000 |
| 2023-10-25 | 0.21 | $0.21 | 30000 |
| 2023-10-24 | 0.21 | $0.21 | 89500 |
| 2023-10-23 | 0.22 | $0.21 | 29000 |
| 2023-10-20 | 0.22 | $0.21 | 65000 |
| 2023-10-19 | 0.22 | $0.21 | 64900 |
| 2023-10-18 | 0.22 | $0.22 | 16500 |
| 2023-10-17 | 0.22 | $0.22 | 37000 |
| 2023-10-16 | 0.22 | $0.21 | 16000 |
| 2023-10-13 | 0.22 | $0.22 | — |
| 2023-10-12 | 0.22 | $0.22 | 15000 |
| 2023-10-11 | 0.22 | $0.22 | 35500 |
| 2023-10-10 | 0.23 | $0.21 | 31500 |
| 2023-10-06 | 0.23 | $0.22 | 77500 |
| 2023-10-05 | 0.23 | $0.22 | 41300 |
| 2023-10-04 | 0.23 | $0.22 | 70000 |
| 2023-10-03 | 0.23 | $0.23 | 15000 |
| 2023-10-02 | 0.23 | $0.22 | 15500 |
| 2023-09-29 | 0.23 | $0.23 | 18000 |
| 2023-09-28 | 0.24 | $0.22 | 123500 |
| 2023-09-27 | 0.24 | $0.22 | 106000 |
| 2023-09-26 | 0.24 | $0.23 | 74500 |
| 2023-09-25 | 0.24 | $0.24 | 66000 |
| 2023-09-22 | 0.24 | $0.23 | 119000 |
| 2023-09-21 | 0.24 | $0.24 | 75000 |
| 2023-09-20 | 0.24 | $0.24 | 35500 |
| 2023-09-19 | 0.25 | $0.24 | 75500 |
| 2023-09-18 | 0.25 | $0.23 | 136600 |
| 2023-09-15 | 0.25 | $0.25 | 76000 |
| 2023-09-14 | 0.25 | $0.23 | 64000 |
| 2023-09-13 | 0.25 | $0.24 | 546400 |
| 2023-09-12 | 0.26 | $0.26 | 304000 |
| 2023-09-11 | 0.26 | $0.25 | 48000 |
| 2023-09-08 | 0.26 | $0.25 | 80000 |
| 2023-09-07 | 0.26 | $0.26 | 162200 |
| 2023-09-06 | 0.26 | $0.25 | 52500 |
| 2023-09-05 | 0.26 | $0.25 | 18500 |
| 2023-09-01 | 0.26 | $0.25 | 74500 |
| 2023-08-31 | 0.26 | $0.25 | 98700 |
| 2023-08-30 | 0.26 | $0.25 | 31000 |
| 2023-08-29 | 0.27 | $0.24 | 143500 |
| 2023-08-28 | 0.27 | $0.25 | 214800 |
| 2023-08-25 | 0.27 | $0.28 | 27000 |
| 2023-08-24 | 0.27 | $0.27 | 55000 |
| 2023-08-23 | 0.27 | $0.28 | 26200 |
| 2023-08-22 | 0.27 | $0.28 | 10000 |
| 2023-08-21 | 0.27 | $0.27 | 18100 |
| 2023-08-18 | 0.27 | $0.28 | 8000 |
| 2023-08-17 | 0.27 | $0.27 | 7000 |
| 2023-08-16 | 0.27 | $0.28 | 2000 |
| 2023-08-15 | 0.27 | $0.27 | 6000 |
| 2023-08-14 | 0.28 | $0.27 | 2000 |
| 2023-08-11 | 0.28 | $0.27 | 23500 |
| 2023-08-10 | 0.28 | $0.26 | 21000 |
| 2023-08-09 | 0.28 | $0.27 | 4500 |
| 2023-08-08 | 0.28 | $0.28 | 500 |
| 2023-08-04 | 0.29 | $0.28 | 1500 |
| 2023-08-03 | 0.29 | $0.28 | 7000 |
| 2023-08-02 | 0.29 | $0.27 | 6900 |
| 2023-08-01 | 0.30 | $0.28 | 10000 |
| 2023-07-31 | 0.30 | $0.28 | 15000 |
| 2023-07-28 | 0.30 | $0.28 | 4000 |
| 2023-07-27 | 0.31 | $0.28 | 38900 |
| 2023-07-26 | 0.31 | $0.28 | 57500 |
| 2023-07-25 | 0.31 | $0.29 | 168100 |
| 2023-07-24 | 0.31 | $0.29 | 3500 |
| 2023-07-21 | 0.32 | $0.29 | 119000 |
| 2023-07-20 | 0.32 | $0.30 | 69500 |
| 2023-07-19 | 0.32 | $0.31 | 65300 |
| 2023-07-18 | 0.32 | $0.33 | 17000 |
| 2023-07-17 | 0.32 | $0.32 | 24500 |
| 2023-07-14 | 0.32 | $0.33 | 11500 |
| 2023-07-13 | 0.31 | $0.34 | 3000 |
| 2023-07-12 | 0.31 | $0.33 | 12500 |
| 2023-07-11 | 0.31 | $0.34 | 17800 |
| 2023-07-10 | 0.30 | $0.34 | 9500 |
| 2023-07-07 | 0.30 | $0.33 | 61100 |
| 2023-07-06 | 0.29 | $0.33 | 21500 |
| 2023-07-05 | 0.29 | $0.32 | 18500 |
| 2023-07-04 | 0.28 | $0.32 | 48500 |
| 2023-06-30 | 0.28 | $0.34 | 79500 |
| 2023-06-29 | 0.27 | $0.32 | 148500 |
| 2023-06-28 | 0.27 | $0.27 | 10000 |
| 2023-06-27 | 0.27 | $0.28 | 78000 |
| 2023-06-26 | 0.27 | $0.27 | 400 |
| 2023-06-23 | 0.27 | $0.27 | 48900 |
| 2023-06-22 | 0.27 | $0.28 | 17000 |
| 2023-06-21 | 0.27 | $0.27 | 165500 |
| 2023-06-20 | 0.28 | $0.27 | 13000 |
| 2023-06-19 | 0.28 | $0.25 | 30000 |
| 2023-06-16 | 0.28 | $0.26 | 16000 |
| 2023-06-15 | 0.28 | $0.27 | 7500 |
| 2023-06-14 | 0.29 | $0.27 | 40000 |
| 2023-06-13 | 0.29 | $0.27 | 162500 |
| 2023-06-12 | 0.29 | $0.28 | 31000 |
| 2023-06-09 | 0.29 | $0.29 | 5000 |
| 2023-06-08 | 0.29 | $0.29 | 10000 |
| 2023-06-07 | 0.30 | $0.29 | 332000 |
| 2023-06-06 | 0.30 | $0.31 | 2500 |
| 2023-06-05 | 0.30 | $0.30 | 5500 |
| 2023-06-02 | 0.30 | $0.30 | 25000 |
| 2023-06-01 | 0.30 | $0.29 | 9500 |
| 2023-05-31 | 0.30 | $0.28 | 56500 |
| 2023-05-30 | 0.30 | $0.28 | 42500 |
| 2023-05-29 | 0.30 | $0.32 | 37500 |
| 2023-05-26 | 0.30 | $0.30 | 9000 |
| 2023-05-25 | 0.30 | $0.30 | 20500 |
| 2023-05-24 | 0.30 | $0.31 | 61500 |
| 2023-05-23 | 0.29 | $0.31 | 13700 |
| 2023-05-19 | 0.29 | $0.30 | 88000 |
| 2023-05-18 | 0.29 | $0.30 | 14000 |
| 2023-05-17 | 0.29 | $0.29 | 8500 |
| 2023-05-16 | 0.29 | $0.30 | 12500 |
| 2023-05-15 | 0.29 | $0.30 | 11500 |
| 2023-05-12 | 0.29 | $0.30 | 44800 |
| 2023-05-11 | 0.28 | $0.31 | 3500 |
| 2023-05-10 | 0.28 | $0.30 | 20500 |
| 2023-05-09 | 0.28 | $0.29 | — |
| 2023-05-08 | 0.28 | $0.29 | 14800 |
| 2023-05-05 | 0.28 | $0.28 | 62700 |
| 2023-05-04 | 0.28 | $0.30 | 20000 |
| 2023-05-03 | 0.28 | $0.27 | 108700 |
| 2023-05-02 | 0.28 | $0.27 | 6000 |
| 2023-05-01 | 0.29 | $0.28 | 1000 |
| 2023-04-28 | 0.29 | $0.27 | 81000 |
| 2023-04-27 | 0.29 | $0.27 | 75400 |
| 2023-04-26 | 0.29 | $0.28 | 3200 |
| 2023-04-25 | 0.29 | $0.28 | 29000 |
| 2023-04-24 | 0.29 | $0.28 | 23100 |
| 2023-04-21 | 0.30 | $0.30 | 51000 |
| 2023-04-20 | 0.30 | $0.29 | 68500 |
| 2023-04-19 | 0.30 | $0.30 | 6000 |
| 2023-04-18 | 0.30 | $0.30 | 13000 |
| 2023-04-17 | 0.30 | $0.30 | 11000 |
| 2023-04-14 | 0.30 | $0.30 | 65500 |
| 2023-04-13 | 0.30 | $0.32 | 6000 |
| 2023-04-12 | 0.29 | $0.31 | 28500 |
| 2023-04-11 | 0.29 | $0.32 | 105500 |
| 2023-04-10 | 0.29 | $0.30 | 120500 |
| 2023-04-06 | 0.29 | $0.27 | 70500 |
| 2023-04-05 | 0.30 | $0.28 | 13000 |
| 2023-04-04 | 0.30 | $0.27 | 120500 |
| 2023-04-03 | 0.30 | $0.29 | 19000 |
| 2023-03-31 | 0.31 | $0.29 | 11500 |
| 2023-03-30 | 0.31 | $0.29 | 5000 |
| 2023-03-29 | 0.31 | $0.29 | 2000 |
| 2023-03-28 | 0.32 | $0.29 | 18000 |
| 2023-03-27 | 0.32 | $0.29 | 6500 |
| 2023-03-24 | 0.33 | $0.29 | — |
| 2023-03-23 | 0.34 | $0.29 | 68500 |
| 2023-03-22 | 0.34 | $0.32 | 24500 |
| 2023-03-21 | 0.35 | $0.31 | 60500 |
| 2023-03-20 | 0.36 | $0.32 | 20500 |
| 2023-03-17 | 0.37 | $0.34 | 6500 |
| 2023-03-16 | 0.37 | $0.34 | 9500 |
| 2023-03-15 | 0.38 | $0.33 | 84000 |
| 2023-03-14 | 0.39 | $0.33 | 14000 |
| 2023-03-13 | 0.40 | $0.33 | 15000 |
| 2023-03-10 | 0.40 | $0.35 | 14200 |
| 2023-03-09 | 0.41 | $0.34 | 6000 |
| 2023-03-08 | 0.42 | $0.34 | 20500 |
| 2023-03-07 | 0.43 | $0.34 | 283900 |
| 2023-03-06 | 0.44 | $0.41 | 20000 |
| 2023-03-03 | 0.45 | $0.42 | 6000 |
| 2023-03-02 | 0.45 | $0.42 | 124000 |
| 2023-03-01 | 0.45 | $0.43 | 69500 |
| 2023-02-28 | 0.45 | $0.43 | 75500 |
| 2023-02-27 | 0.46 | $0.46 | 12600 |
| 2023-02-24 | 0.46 | $0.48 | 34000 |
| 2023-02-23 | 0.45 | $0.46 | 17500 |
| 2023-02-22 | 0.45 | $0.48 | 18200 |
| 2023-02-21 | 0.45 | $0.50 | 28700 |
| 2023-02-17 | 0.44 | $0.44 | 35000 |
| 2023-02-16 | 0.45 | $0.43 | 19600 |
| 2023-02-15 | 0.45 | $0.44 | 156200 |
| 2023-02-14 | 0.45 | $0.44 | 18000 |
| 2023-02-13 | 0.45 | $0.46 | 42500 |
| 2023-02-10 | 0.45 | $0.44 | 11000 |
| 2023-02-09 | 0.45 | $0.45 | 5500 |
| 2023-02-08 | 0.46 | $0.45 | 7700 |
| 2023-02-07 | 0.46 | $0.45 | 14000 |
| 2023-02-06 | 0.46 | $0.45 | 11800 |
| 2023-02-03 | 0.46 | $0.45 | 18500 |
| 2023-02-02 | 0.46 | $0.46 | 4000 |
| 2023-02-01 | 0.45 | $0.45 | 10500 |
| 2023-01-31 | 0.45 | $0.46 | 14500 |
| 2023-01-30 | 0.45 | $0.45 | 32000 |
| 2023-01-27 | 0.45 | $0.45 | 76000 |
| 2023-01-26 | 0.45 | $0.45 | 59300 |
| 2023-01-25 | 0.45 | $0.46 | 2000 |
| 2023-01-24 | 0.44 | $0.46 | 49500 |
| 2023-01-23 | 0.44 | $0.47 | 40200 |
| 2023-01-20 | 0.43 | $0.51 | 5000 |
| 2023-01-19 | 0.42 | $0.49 | 39000 |
| 2023-01-18 | 0.41 | $0.49 | 46500 |
| 2023-01-17 | 0.40 | $0.50 | 63200 |
| 2023-01-16 | 0.39 | $0.46 | 60500 |
| 2023-01-13 | 0.38 | $0.44 | 37300 |
| 2023-01-12 | 0.38 | $0.41 | 77300 |
| 2023-01-11 | 0.37 | $0.38 | 45100 |
| 2023-01-10 | 0.37 | $0.37 | 24500 |
| 2023-01-09 | 0.37 | $0.38 | 43500 |
| 2023-01-06 | 0.37 | $0.39 | 4000 |
| 2023-01-05 | 0.37 | $0.38 | 4000 |
| 2023-01-04 | 0.37 | $0.37 | 36000 |
| 2023-01-03 | 0.37 | $0.39 | 71500 |
| 2022-12-30 | 0.36 | $0.39 | 10500 |
| 2022-12-29 | 0.36 | $0.36 | 33000 |
| 2022-12-28 | 0.36 | $0.34 | 174400 |
| 2022-12-23 | 0.36 | $0.38 | 33500 |
| 2022-12-22 | 0.36 | $0.41 | 11500 |
| 2022-12-21 | 0.36 | $0.40 | 37500 |
| 2022-12-20 | 0.35 | $0.35 | 96500 |
| 2022-12-19 | 0.35 | $0.34 | 134000 |
| 2022-12-16 | 0.36 | $0.36 | 91000 |
| 2022-12-15 | 0.36 | $0.35 | 211400 |
| 2022-12-14 | 0.36 | $0.34 | 40400 |
| 2022-12-13 | 0.36 | $0.33 | 121500 |
| 2022-12-12 | 0.36 | $0.35 | 17000 |
| 2022-12-09 | 0.36 | $0.38 | 18200 |
| 2022-12-08 | 0.36 | $0.38 | 68000 |
| 2022-12-07 | 0.36 | $0.36 | 17500 |
| 2022-12-06 | 0.36 | $0.37 | 35500 |
| 2022-12-05 | 0.36 | $0.38 | 7500 |
| 2022-12-02 | 0.36 | $0.40 | 1000 |
| 2022-12-01 | 0.36 | $0.35 | 8500 |
| 2022-11-30 | 0.36 | $0.37 | 12000 |
| 2022-11-29 | 0.36 | $0.37 | 22000 |
| 2022-11-28 | 0.36 | $0.34 | 11000 |
| 2022-11-25 | 0.37 | $0.34 | 32500 |
| 2022-11-24 | 0.37 | $0.33 | — |
| 2022-11-23 | 0.38 | $0.33 | 60800 |
| 2022-11-22 | 0.39 | $0.35 | 65200 |
| 2022-11-21 | 0.39 | $0.37 | 11000 |
| 2022-11-18 | 0.40 | $0.36 | 41500 |
| 2022-11-17 | 0.40 | $0.37 | 58000 |
| 2022-11-16 | 0.41 | $0.37 | 59000 |
| 2022-11-15 | 0.41 | $0.37 | 49600 |
| 2022-11-14 | 0.42 | $0.38 | 16000 |
| 2022-11-11 | 0.42 | $0.40 | 11500 |
| 2022-11-10 | 0.43 | $0.40 | 66000 |
| 2022-11-09 | 0.43 | $0.40 | 4100 |
| 2022-11-08 | 0.44 | $0.40 | 41800 |
| 2022-11-07 | 0.44 | $0.43 | 20000 |
| 2022-11-04 | 0.44 | $0.45 | 132500 |
| 2022-11-03 | 0.44 | $0.40 | 70000 |
| 2022-11-02 | 0.44 | $0.41 | 112800 |
| 2022-11-01 | 0.44 | $0.43 | 33500 |
| 2022-10-31 | 0.44 | $0.44 | 30000 |
| 2022-10-28 | 0.44 | $0.44 | 65000 |
| 2022-10-27 | 0.44 | $0.46 | 4500 |
| 2022-10-26 | 0.44 | $0.46 | 5500 |
| 2022-10-25 | 0.44 | $0.45 | 35900 |
| 2022-10-24 | 0.43 | $0.47 | 45000 |
| 2022-10-21 | 0.43 | $0.50 | 171000 |
| 2022-10-20 | 0.42 | $0.49 | 7400 |
| 2022-10-19 | 0.42 | $0.47 | 89200 |
| 2022-10-18 | 0.41 | $0.45 | 119700 |
| 2022-10-17 | 0.41 | $0.43 | 73000 |
| 2022-10-14 | 0.41 | $0.38 | 57500 |
| 2022-10-13 | 0.41 | $0.40 | 2500 |
| 2022-10-12 | 0.42 | $0.42 | 7300 |
| 2022-10-11 | 0.42 | $0.39 | 1800 |
| 2022-10-07 | 0.43 | $0.39 | 22500 |
| 2022-10-06 | 0.43 | $0.40 | 5000 |
| 2022-10-05 | 0.44 | $0.39 | 62500 |
| 2022-10-04 | 0.45 | $0.43 | 52000 |
| 2022-10-03 | 0.45 | $0.43 | 25100 |
| 2022-09-30 | 0.46 | $0.40 | 65000 |
| 2022-09-29 | 0.46 | $0.39 | 47000 |
| 2022-09-28 | 0.47 | $0.40 | 89000 |
| 2022-09-27 | 0.48 | $0.42 | 130700 |
| 2022-09-26 | 0.48 | $0.46 | 20600 |
| 2022-09-23 | 0.48 | $0.45 | 5000 |
| 2022-09-22 | 0.49 | $0.44 | 58500 |
| 2022-09-21 | 0.49 | $0.48 | 44100 |
| 2022-09-20 | 0.49 | $0.51 | 7000 |
| 2022-09-19 | 0.49 | $0.50 | 38000 |
| 2022-09-16 | 0.48 | $0.53 | 21000 |
| 2022-09-15 | 0.48 | $0.51 | 24000 |
| 2022-09-14 | 0.47 | $0.53 | 72500 |
| 2022-09-13 | 0.47 | $0.51 | 128500 |
| 2022-09-12 | 0.46 | $0.53 | 7500 |
| 2022-09-09 | 0.46 | $0.53 | 157900 |
| 2022-09-08 | 0.45 | $0.50 | 18800 |
| 2022-09-07 | 0.45 | $0.49 | 156800 |
| 2022-09-06 | 0.44 | $0.40 | 75900 |
| 2022-09-02 | 0.45 | $0.39 | 39800 |
| 2022-09-01 | 0.45 | $0.41 | 73500 |
| 2022-08-31 | 0.46 | $0.42 | 85200 |
| 2022-08-30 | 0.46 | $0.43 | 77000 |
| 2022-08-29 | 0.47 | $0.45 | 41000 |
| 2022-08-26 | 0.47 | $0.48 | 27200 |
| 2022-08-25 | 0.46 | $0.47 | 22200 |
| 2022-08-24 | 0.46 | $0.45 | 2400 |
| 2022-08-23 | 0.46 | $0.46 | 1100 |
| 2022-08-22 | 0.46 | $0.46 | 74000 |
| 2022-08-19 | 0.46 | $0.49 | 5000 |
| 2022-08-18 | 0.46 | $0.50 | 13500 |
| 2022-08-17 | 0.45 | $0.49 | 9000 |
| 2022-08-16 | 0.45 | $0.48 | 58000 |
| 2022-08-15 | 0.45 | $0.50 | 27600 |
| 2022-08-12 | 0.44 | $0.49 | 13000 |
| 2022-08-11 | 0.44 | $0.45 | 14000 |
| 2022-08-10 | 0.44 | $0.45 | 40000 |
| 2022-08-09 | 0.44 | $0.43 | 61500 |
| 2022-08-08 | 0.44 | $0.42 | 44500 |
| 2022-08-05 | 0.45 | $0.43 | — |
| 2022-08-04 | 0.45 | $0.43 | 33900 |
| 2022-08-03 | 0.46 | $0.43 | 32600 |
| 2022-08-02 | 0.47 | $0.44 | 67200 |
| 2022-07-29 | 0.47 | $0.44 | 6000 |
| 2022-07-28 | 0.48 | $0.44 | 12000 |
| 2022-07-27 | 0.49 | $0.44 | 13500 |
| 2022-07-26 | 0.49 | $0.44 | 32500 |
| 2022-07-25 | 0.50 | $0.42 | 83300 |
| 2022-07-22 | 0.51 | $0.44 | 25000 |
| 2022-07-21 | 0.52 | $0.44 | 71500 |
| 2022-07-20 | 0.53 | $0.44 | 40600 |
| 2022-07-19 | 0.54 | $0.46 | 149000 |
| 2022-07-18 | 0.55 | $0.48 | 82700 |
| 2022-07-15 | 0.56 | $0.47 | 103900 |
| 2022-07-14 | 0.57 | $0.50 | 53800 |
| 2022-07-13 | 0.57 | $0.52 | 217500 |
| 2022-07-12 | 0.57 | $0.62 | 134600 |
| 2022-07-11 | 0.57 | $0.65 | 180300 |
| 2022-07-08 | 0.56 | $0.65 | 108600 |
| 2022-07-07 | 0.55 | $0.63 | 163100 |
| 2022-07-06 | 0.54 | $0.55 | 270100 |
| 2022-07-05 | 0.54 | $0.62 | 146900 |
| 2022-07-04 | 0.54 | $0.53 | 5800 |
| 2022-06-30 | 0.54 | $0.51 | 24000 |
| 2022-06-29 | 0.54 | $0.52 | 20300 |
| 2022-06-28 | 0.55 | $0.54 | 53000 |
| 2022-06-27 | 0.55 | $0.54 | 181700 |
| 2022-06-24 | 0.55 | $0.53 | 11000 |
| 2022-06-23 | 0.55 | $0.52 | 86700 |
| 2022-06-22 | 0.56 | $0.51 | 22500 |
| 2022-06-21 | 0.57 | $0.52 | 45500 |
| 2022-06-20 | 0.57 | $0.53 | 8000 |
| 2022-06-17 | 0.58 | $0.56 | 26500 |
| 2022-06-16 | 0.58 | $0.55 | 40800 |
| 2022-06-15 | 0.58 | $0.58 | 12000 |
| 2022-06-14 | 0.59 | $0.57 | 54500 |
| 2022-06-13 | 0.59 | $0.58 | 26000 |
| 2022-06-10 | 0.59 | $0.61 | 37500 |
| 2022-06-09 | 0.59 | $0.64 | 98700 |
| 2022-06-08 | 0.58 | $0.54 | 1000 |
| 2022-06-07 | 0.59 | $0.53 | 54900 |
| 2022-06-06 | 0.60 | $0.53 | 14000 |
| 2022-06-03 | 0.60 | $0.54 | 27500 |
| 2022-06-02 | 0.61 | $0.57 | 19700 |
| 2022-06-01 | 0.62 | $0.56 | 144000 |
| 2022-05-31 | 0.62 | $0.65 | 13500 |
| 2022-05-30 | 0.62 | $0.61 | 26000 |
| 2022-05-27 | 0.63 | $0.64 | 27000 |
| 2022-05-26 | 0.63 | $0.64 | 8000 |
| 2022-05-25 | 0.63 | $0.65 | 35900 |
| 2022-05-24 | 0.63 | $0.60 | 8500 |
| 2022-05-20 | 0.63 | $0.59 | 5000 |
| 2022-05-19 | 0.64 | $0.61 | 10500 |
| 2022-05-18 | 0.65 | $0.63 | 8500 |
| 2022-05-17 | 0.65 | $0.64 | 2300 |
| 2022-05-16 | 0.65 | $0.64 | 5000 |
| 2022-05-13 | 0.66 | $0.59 | 53100 |
| 2022-05-12 | 0.67 | $0.55 | 35500 |
| 2022-05-11 | 0.68 | $0.59 | 29500 |
| 2022-05-10 | 0.70 | $0.61 | 32800 |
| 2022-05-09 | 0.71 | $0.63 | 23500 |
| 2022-05-06 | 0.71 | $0.67 | 22500 |
| 2022-05-05 | 0.72 | $0.69 | 27500 |
| 2022-05-04 | 0.72 | $0.74 | 127000 |
| 2022-05-03 | 0.72 | $0.69 | 17000 |
| 2022-05-02 | 0.73 | $0.70 | 22500 |
| 2022-04-29 | 0.73 | $0.73 | 67500 |
| 2022-04-28 | 0.73 | $0.70 | 15000 |
| 2022-04-27 | 0.74 | $0.69 | 21900 |
| 2022-04-26 | 0.74 | $0.73 | 5300 |
| 2022-04-25 | 0.74 | $0.72 | 6000 |
| 2022-04-22 | 0.75 | $0.73 | 41500 |
| 2022-04-21 | 0.75 | $0.77 | 141500 |
| 2022-04-20 | 0.75 | $0.74 | 8500 |
| 2022-04-19 | 0.74 | $0.74 | 44700 |
| 2022-04-18 | 0.74 | $0.73 | — |
| 2022-04-14 | 0.74 | $0.73 | 11000 |
| 2022-04-13 | 0.74 | $0.75 | 1000 |
| 2022-04-12 | 0.74 | $0.75 | 55500 |
| 2022-04-11 | 0.73 | $0.75 | 82500 |
| 2022-04-08 | 0.73 | $0.74 | 16000 |
| 2022-04-07 | 0.72 | $0.77 | 16000 |
| 2022-04-06 | 0.71 | $0.76 | 36500 |
| 2022-04-05 | 0.70 | $0.73 | 23000 |
| 2022-04-04 | 0.70 | $0.75 | 6300 |
| 2022-04-01 | 0.69 | $0.75 | 55900 |
| 2022-03-31 | 0.68 | $0.77 | 20500 |
| 2022-03-30 | 0.66 | $0.77 | 29500 |
| 2022-03-29 | 0.65 | $0.79 | 118500 |
| 2022-03-28 | 0.63 | $0.78 | 113300 |
| 2022-03-25 | 0.62 | $0.70 | 157200 |
| 2022-03-24 | 0.61 | $0.61 | 123500 |
| 2022-03-23 | 0.61 | $0.66 | 92500 |
| 2022-03-22 | 0.60 | $0.57 | 48100 |
| 2022-03-21 | 0.60 | $0.62 | 64900 |
| 2022-03-18 | 0.60 | $0.68 | 28000 |
| 2022-03-17 | 0.59 | $0.60 | 6000 |
| 2022-03-16 | 0.59 | $0.58 | 14000 |
| 2022-03-15 | 0.59 | $0.59 | — |
| 2022-03-14 | 0.59 | $0.59 | 11200 |
| 2022-03-11 | 0.59 | $0.59 | 5000 |
| 2022-03-10 | 0.59 | $0.60 | 5000 |
| 2022-03-09 | 0.58 | $0.60 | 15500 |
| 2022-03-08 | 0.58 | $0.61 | 30000 |
| 2022-03-07 | 0.58 | $0.63 | 59500 |
| 2022-03-04 | 0.58 | $0.56 | 11000 |
| 2022-03-03 | 0.58 | $0.57 | 19000 |
| 2022-03-02 | 0.58 | $0.58 | 30500 |
| 2022-03-01 | 0.58 | $0.56 | 15000 |
| 2022-02-28 | 0.59 | $0.56 | 68500 |
| 2022-02-25 | 0.59 | $0.56 | 11500 |
| 2022-02-24 | 0.60 | $0.57 | 7000 |
| 2022-02-23 | 0.60 | $0.58 | 15000 |
| 2022-02-22 | 0.60 | $0.60 | 4000 |
| 2022-02-18 | 0.61 | $0.60 | 127000 |
| 2022-02-17 | 0.61 | $0.55 | 70500 |
| 2022-02-16 | 0.61 | $0.59 | 2100 |
| 2022-02-15 | 0.62 | $0.59 | 11000 |
| 2022-02-14 | 0.62 | $0.62 | 4000 |
| 2022-02-11 | 0.62 | $0.61 | 9500 |
| 2022-02-10 | 0.63 | $0.60 | — |
| 2022-02-09 | 0.63 | $0.60 | 43500 |
| 2022-02-08 | 0.64 | $0.60 | 51000 |
| 2022-02-07 | 0.64 | $0.61 | 15900 |
| 2022-02-04 | 0.65 | $0.61 | 30000 |
| 2022-02-03 | 0.65 | $0.63 | 37800 |
| 2022-02-02 | 0.66 | $0.68 | 4000 |
| 2022-02-01 | 0.65 | $0.66 | 1300 |
| 2022-01-31 | 0.66 | $0.67 | 25000 |
| 2022-01-28 | 0.66 | $0.63 | 62000 |
| 2022-01-27 | 0.66 | $0.59 | 5000 |
| 2022-01-26 | 0.67 | $0.60 | 30000 |
| 2022-01-25 | 0.68 | $0.61 | 12900 |
| 2022-01-24 | 0.68 | $0.57 | 36500 |
| 2022-01-21 | 0.69 | $0.66 | 57000 |
| 2022-01-20 | 0.69 | $0.68 | 38600 |
| 2022-01-19 | 0.69 | $0.71 | 65500 |
| 2022-01-18 | 0.68 | $0.73 | 10500 |
| 2022-01-17 | 0.68 | $0.76 | 64200 |
| 2022-01-14 | 0.66 | $0.74 | 44200 |
| 2022-01-13 | 0.65 | $0.70 | 67000 |
| 2022-01-12 | 0.64 | $0.67 | 8000 |
| 2022-01-11 | 0.64 | $0.64 | 32500 |
| 2022-01-10 | 0.63 | $0.64 | 14800 |
| 2022-01-07 | 0.63 | $0.70 | 1000 |
| 2022-01-06 | 0.62 | $0.69 | 24000 |
| 2022-01-05 | 0.61 | $0.69 | 10500 |
| 2022-01-04 | 0.60 | $0.71 | 297500 |
| 2021-12-31 | 0.59 | $0.67 | 6500 |
| 2021-12-30 | 0.58 | $0.67 | 20400 |
| 2021-12-29 | 0.57 | $0.68 | 132600 |
| 2021-12-24 | 0.56 | $0.64 | 58100 |
| 2021-12-23 | 0.55 | $0.61 | 98800 |
| 2021-12-22 | 0.55 | $0.50 | 47500 |
| 2021-12-21 | 0.56 | $0.50 | 55500 |
| 2021-12-20 | 0.57 | $0.55 | 7900 |
| 2021-12-17 | 0.57 | $0.55 | 109000 |
| 2021-12-16 | 0.57 | $0.56 | 11000 |
| 2021-12-15 | 0.58 | $0.54 | 28500 |
| 2021-12-14 | 0.58 | $0.53 | 33700 |
| 2021-12-13 | 0.59 | $0.50 | 25800 |
| 2021-12-10 | 0.60 | $0.51 | 28100 |
| 2021-12-09 | 0.61 | $0.52 | 46500 |
| 2021-12-08 | 0.62 | $0.62 | 23000 |
| 2021-12-07 | 0.62 | $0.56 | 38600 |
| 2021-12-06 | 0.63 | $0.60 | 76800 |
| 2021-12-03 | 0.63 | $0.63 | 77500 |
| 2021-12-02 | 0.63 | $0.65 | 48400 |
| 2021-12-01 | 0.63 | $0.65 | 53000 |
| 2021-11-30 | 0.63 | $0.65 | 188500 |
| 2021-11-29 | 0.63 | $0.60 | 44000 |
| 2021-11-26 | 0.63 | $0.62 | 25500 |
| 2021-11-25 | 0.63 | $0.63 | 17500 |
| 2021-11-24 | 0.63 | $0.64 | 73000 |
| 2021-11-23 | 0.63 | $0.68 | 277800 |
| 2021-11-22 | 0.63 | $0.57 | 25100 |
| 2021-11-19 | 0.64 | $0.61 | 6700 |
| 2021-11-18 | 0.64 | $0.62 | 15500 |
| 2021-11-17 | 0.64 | $0.64 | 11500 |
| 2021-11-16 | 0.65 | $0.63 | 42300 |
| 2021-11-15 | 0.65 | $0.60 | 29000 |
| 2021-11-12 | 0.66 | $0.64 | 35000 |
| 2021-11-11 | 0.66 | $0.64 | 8000 |
| 2021-11-10 | 0.66 | $0.65 | 15700 |
| 2021-11-09 | 0.67 | $0.65 | 9000 |
| 2021-11-08 | 0.67 | $0.63 | 13700 |
| 2021-11-05 | 0.68 | $0.64 | 11000 |
| 2021-11-04 | 0.68 | $0.63 | 27200 |
| 2021-11-03 | 0.69 | $0.65 | 50600 |
| 2021-11-02 | 0.70 | $0.65 | 72200 |
| 2021-11-01 | 0.70 | $0.67 | 20000 |
| 2021-10-29 | 0.71 | $0.69 | 34700 |
| 2021-10-28 | 0.71 | $0.65 | 125100 |
| 2021-10-27 | 0.72 | $0.65 | 61700 |
| 2021-10-26 | 0.73 | $0.68 | 23000 |
| 2021-10-25 | 0.73 | $0.69 | 33300 |
| 2021-10-22 | 0.74 | $0.71 | 24800 |
| 2021-10-21 | 0.74 | $0.79 | 12500 |
| 2021-10-20 | 0.73 | $0.75 | 500 |
| 2021-10-19 | 0.73 | $0.74 | 30500 |
| 2021-10-18 | 0.73 | $0.74 | 6800 |
| 2021-10-15 | 0.73 | $0.71 | 2000 |
| 2021-10-14 | 0.73 | $0.71 | 49700 |
| 2021-10-13 | 0.74 | $0.70 | 34400 |
| 2021-10-12 | 0.74 | $0.71 | 38300 |
| 2021-10-08 | 0.74 | $0.77 | 10500 |
| 2021-10-07 | 0.74 | $0.78 | 34800 |
| 2021-10-06 | 0.74 | $0.76 | 25600 |
| 2021-10-05 | 0.74 | $0.77 | 110700 |
| 2021-10-04 | 0.74 | $0.73 | 27000 |
| 2021-10-01 | 0.75 | $0.70 | 1400 |
| 2021-09-30 | 0.75 | $0.70 | 104500 |
| 2021-09-29 | 0.76 | $0.70 | 97700 |
| 2021-09-28 | 0.77 | $0.71 | 13700 |
| 2021-09-27 | 0.79 | $0.71 | 89400 |
| 2021-09-24 | 0.80 | $0.76 | 62000 |
| 2021-09-23 | 0.80 | $0.78 | 17000 |
| 2021-09-22 | 0.81 | $0.77 | 16400 |
| 2021-09-21 | 0.82 | $0.75 | 204100 |
| 2021-09-20 | 0.83 | $0.72 | 56900 |
| 2021-09-17 | 0.84 | $0.74 | 124200 |
| 2021-09-16 | 0.85 | $0.75 | 38700 |
| 2021-09-15 | 0.87 | $0.78 | 103000 |
| 2021-09-14 | 0.88 | $0.80 | 94700 |
| 2021-09-13 | 0.88 | $0.81 | 40700 |
| 2021-09-10 | 0.89 | $0.86 | 17000 |
| 2021-09-09 | 0.89 | $0.88 | 45500 |
| 2021-09-08 | 0.90 | $0.89 | 2500 |
| 2021-09-07 | 0.90 | $0.90 | 55600 |
| 2021-09-03 | 0.89 | $0.93 | 23300 |
| 2021-09-02 | 0.89 | $0.88 | 18600 |
| 2021-09-01 | 0.89 | $0.87 | 61600 |
| 2021-08-31 | 0.89 | $0.92 | 10500 |
| 2021-08-30 | 0.88 | $0.92 | 32500 |
| 2021-08-27 | 0.88 | $0.88 | 94100 |
| 2021-08-26 | 0.88 | $0.93 | 3500 |
| 2021-08-25 | 0.87 | $0.94 | 41900 |
| 2021-08-24 | 0.86 | $0.89 | 20400 |
| 2021-08-23 | 0.86 | $0.87 | 54500 |
| 2021-08-20 | 0.86 | $0.85 | 1400 |
| 2021-08-19 | 0.86 | $0.89 | 103500 |
| 2021-08-18 | 0.85 | $0.83 | 22900 |
| 2021-08-17 | 0.86 | $0.85 | 29500 |
| 2021-08-16 | 0.86 | $0.89 | 26300 |
| 2021-08-13 | 0.85 | $0.91 | 18000 |
| 2021-08-12 | 0.85 | $0.90 | 23100 |
| 2021-08-11 | 0.85 | $0.88 | 154100 |
| 2021-08-10 | 0.85 | $0.86 | 84300 |
| 2021-08-09 | 0.85 | $0.81 | 16600 |
| 2021-08-06 | 0.85 | $0.82 | 64700 |
| 2021-08-05 | 0.86 | $0.83 | 8200 |
| 2021-08-04 | 0.87 | $0.82 | 24500 |
| 2021-08-03 | 0.88 | $0.83 | 17000 |
| 2021-07-30 | 0.88 | $0.83 | 57500 |
| 2021-07-29 | 0.89 | $0.83 | 27600 |
| 2021-07-28 | 0.90 | $0.82 | 27100 |
| 2021-07-27 | 0.91 | $0.82 | 48900 |
| 2021-07-26 | 0.92 | $0.85 | 17000 |
| 2021-07-23 | 0.93 | $0.83 | 173800 |
| 2021-07-22 | 0.94 | $0.92 | 12800 |
| 2021-07-21 | 0.94 | $0.97 | 183900 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.10
2026-07-17
Close Price
$0.11
Vol: 74600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.30
Maximum
0.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.10 | $0.11 | 74600 |
| 2026-07-16 | 0.10 | $0.10 | 12900 |
| 2026-07-15 | 0.10 | $0.10 | — |
| 2026-07-14 | 0.09 | $0.10 | 1000 |
| 2026-07-13 | 0.09 | $0.10 | 600 |
| 2026-07-10 | 0.09 | $0.10 | 5500 |
| 2026-07-09 | 0.09 | $0.10 | — |
| 2026-07-08 | 0.09 | $0.10 | 61500 |
| 2026-07-07 | 0.08 | $0.08 | 32000 |
| 2026-07-06 | 0.08 | $0.08 | 6001 |
| 2026-07-03 | 0.08 | $0.09 | 25000 |
| 2026-07-02 | 0.08 | $0.08 | 43000 |
| 2026-06-30 | 0.08 | $0.09 | 25000 |
| 2026-06-29 | 0.08 | $0.09 | 8221 |
| 2026-06-26 | 0.08 | $0.08 | 15000 |
| 2026-06-25 | 0.08 | $0.08 | 50000 |
| 2026-06-24 | 0.07 | $0.08 | 16600 |
| 2026-06-23 | 0.07 | $0.10 | 241100 |
| 2026-06-22 | 0.07 | $0.08 | 71000 |
| 2026-06-19 | 0.07 | $0.07 | 2700 |
| 2026-06-18 | 0.07 | $0.08 | 52900 |
| 2026-06-17 | 0.06 | $0.07 | 95000 |
| 2026-06-16 | 0.06 | $0.06 | 24000 |
| 2026-06-15 | 0.07 | $0.07 | 38500 |
| 2026-06-12 | 0.07 | $0.07 | — |
| 2026-06-11 | 0.07 | $0.07 | 3000 |
| 2026-06-10 | 0.06 | $0.07 | 2442 |
| 2026-06-09 | 0.06 | $0.07 | — |
| 2026-06-08 | 0.06 | $0.07 | 11100 |
| 2026-06-05 | 0.06 | $0.07 | 1000 |
| 2026-06-04 | 0.07 | $0.07 | 1000 |
| 2026-06-03 | 0.07 | $0.07 | 2000 |
| 2026-06-02 | 0.07 | $0.06 | 44000 |
| 2026-06-01 | 0.07 | $0.07 | 51200 |
| 2026-05-29 | 0.07 | $0.07 | 32200 |
| 2026-05-28 | 0.07 | $0.06 | — |
| 2026-05-27 | 0.07 | $0.06 | 267027 |
| 2026-05-26 | 0.07 | $0.08 | — |
| 2026-05-25 | 0.07 | $0.08 | 325 |
| 2026-05-22 | 0.07 | $0.08 | — |
| 2026-05-21 | 0.07 | $0.08 | 48000 |
| 2026-05-20 | 0.07 | $0.08 | — |
| 2026-05-19 | 0.07 | $0.08 | 50625 |
| 2026-05-15 | 0.07 | $0.08 | 8500 |
| 2026-05-14 | 0.07 | $0.08 | — |
| 2026-05-13 | 0.07 | $0.08 | 16220 |
| 2026-05-12 | 0.07 | $0.09 | 181900 |
| 2026-05-11 | 0.07 | $0.07 | 1100 |
| 2026-05-08 | 0.07 | $0.07 | 57500 |
| 2026-05-07 | 0.07 | $0.07 | 52000 |
| 2026-05-06 | 0.07 | $0.07 | 102000 |
| 2026-05-05 | 0.07 | $0.07 | 30000 |
| 2026-05-04 | 0.07 | $0.08 | 5000 |
| 2026-05-01 | 0.08 | $0.08 | 13000 |
| 2026-04-30 | 0.08 | $0.08 | — |
| 2026-04-29 | 0.08 | $0.08 | 40200 |
| 2026-04-28 | 0.08 | $0.08 | 62300 |
| 2026-04-27 | 0.08 | $0.08 | 57110 |
| 2026-04-24 | 0.08 | $0.08 | 50000 |
| 2026-04-23 | 0.08 | $0.08 | 2400 |
| 2026-04-22 | 0.08 | $0.07 | 12200 |
| 2026-04-21 | 0.08 | $0.08 | 69500 |
| 2026-04-20 | 0.08 | $0.08 | 55100 |
| 2026-04-17 | 0.08 | $0.08 | 42000 |
| 2026-04-16 | 0.08 | $0.08 | 46343 |
| 2026-04-15 | 0.08 | $0.08 | 111234 |
| 2026-04-14 | 0.08 | $0.08 | 37400 |
| 2026-04-13 | 0.08 | $0.08 | 102339 |
| 2026-04-10 | 0.08 | $0.08 | — |
| 2026-04-09 | 0.08 | $0.08 | 1025 |
| 2026-04-08 | 0.08 | $0.08 | 4600 |
| 2026-04-07 | 0.08 | $0.08 | 80000 |
| 2026-04-06 | 0.08 | $0.08 | 71600 |
| 2026-04-02 | 0.08 | $0.09 | 12400 |
| 2026-04-01 | 0.08 | $0.09 | 15000 |
| 2026-03-31 | 0.08 | $0.09 | 17429 |
| 2026-03-30 | 0.08 | $0.09 | 314900 |
| 2026-03-27 | 0.08 | $0.09 | 13000 |
| 2026-03-26 | 0.08 | $0.09 | — |
| 2026-03-25 | 0.08 | $0.09 | 1000 |
| 2026-03-24 | 0.08 | $0.09 | 14000 |
| 2026-03-23 | 0.08 | $0.09 | 5200 |
| 2026-03-20 | 0.08 | $0.08 | 7200 |
| 2026-03-19 | 0.08 | $0.09 | 11010 |
| 2026-03-18 | 0.08 | $0.09 | 27000 |
| 2026-03-17 | 0.08 | $0.08 | 10000 |
| 2026-03-16 | 0.08 | $0.08 | 25000 |
| 2026-03-13 | 0.08 | $0.08 | 1300 |
| 2026-03-12 | 0.08 | $0.08 | 79000 |
| 2026-03-11 | 0.09 | $0.08 | 19300 |
| 2026-03-10 | 0.09 | $0.09 | — |
| 2026-03-09 | 0.09 | $0.09 | 5010 |
| 2026-03-06 | 0.09 | $0.09 | 1942 |
| 2026-03-05 | 0.09 | $0.09 | 15100 |
| 2026-03-04 | 0.09 | $0.09 | 35000 |
| 2026-03-03 | 0.09 | $0.10 | 17000 |
| 2026-03-02 | 0.09 | $0.10 | 4100 |
| 2026-02-27 | 0.09 | $0.10 | — |
| 2026-02-26 | 0.09 | $0.10 | 69500 |
| 2026-02-25 | 0.10 | $0.10 | 78000 |
| 2026-02-24 | 0.10 | $0.09 | 191000 |
| 2026-02-23 | 0.10 | $0.10 | — |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | — |
| 2026-02-13 | 0.10 | $0.10 | 27500 |
| 2026-02-12 | 0.10 | $0.10 | — |
| 2026-02-11 | 0.10 | $0.10 | 50500 |
| 2026-02-10 | 0.10 | $0.10 | 98500 |
| 2026-02-09 | 0.10 | $0.10 | 28000 |
| 2026-02-06 | 0.10 | $0.10 | 72309 |
| 2026-02-05 | 0.10 | $0.10 | 35001 |
| 2026-02-04 | 0.10 | $0.09 | 5300 |
| 2026-02-03 | 0.10 | $0.10 | 36605 |
| 2026-02-02 | 0.10 | $0.10 | 7400 |
| 2026-01-30 | 0.11 | $0.10 | 147500 |
| 2026-01-29 | 0.11 | $0.10 | 80019 |
| 2026-01-28 | 0.11 | $0.10 | 203400 |
| 2026-01-27 | 0.11 | $0.10 | 232300 |
| 2026-01-26 | 0.12 | $0.12 | 10000 |
| 2026-01-23 | 0.12 | $0.11 | 40409 |
| 2026-01-22 | 0.12 | $0.11 | 11600 |
| 2026-01-21 | 0.12 | $0.11 | 112000 |
| 2026-01-20 | 0.12 | $0.12 | 29900 |
| 2026-01-19 | 0.12 | $0.12 | 1008 |
| 2026-01-16 | 0.12 | $0.13 | 8 |
| 2026-01-15 | 0.12 | $0.13 | — |
| 2026-01-14 | 0.12 | $0.13 | 7500 |
| 2026-01-13 | 0.12 | $0.12 | 11500 |
| 2026-01-12 | 0.12 | $0.13 | 1810 |
| 2026-01-09 | 0.12 | $0.12 | 1000 |
| 2026-01-08 | 0.12 | $0.12 | 66000 |
| 2026-01-07 | 0.12 | $0.13 | 8333 |
| 2026-01-06 | 0.12 | $0.12 | 9000 |
| 2026-01-05 | 0.12 | $0.12 | 59600 |
| 2026-01-02 | 0.12 | $0.12 | 24000 |
| 2025-12-31 | 0.12 | $0.11 | — |
| 2025-12-30 | 0.12 | $0.11 | 397800 |
| 2025-12-29 | 0.12 | $0.11 | 7015 |
| 2025-12-24 | 0.12 | $0.11 | 219000 |
| 2025-12-23 | 0.13 | $0.12 | 22700 |
| 2025-12-22 | 0.13 | $0.13 | 39000 |
| 2025-12-19 | 0.13 | $0.13 | 31500 |
| 2025-12-18 | 0.13 | $0.12 | 32500 |
| 2025-12-17 | 0.13 | $0.14 | — |
| 2025-12-16 | 0.13 | $0.14 | 10000 |
| 2025-12-15 | 0.12 | $0.12 | 145000 |
| 2025-12-12 | 0.12 | $0.13 | 17000 |
| 2025-12-11 | 0.12 | $0.12 | 35300 |
| 2025-12-10 | 0.12 | $0.12 | 15500 |
| 2025-12-09 | 0.12 | $0.13 | 51100 |
| 2025-12-08 | 0.12 | $0.13 | 12240 |
| 2025-12-05 | 0.12 | $0.14 | 50435 |
| 2025-12-04 | 0.11 | $0.14 | 217300 |
| 2025-12-03 | 0.11 | $0.13 | 81900 |
| 2025-12-02 | 0.10 | $0.12 | 55518 |
| 2025-12-01 | 0.10 | $0.11 | 9003 |
| 2025-11-28 | 0.10 | $0.11 | 125500 |
| 2025-11-27 | 0.10 | $0.11 | 4000 |
| 2025-11-26 | 0.10 | $0.11 | 61000 |
| 2025-11-25 | 0.09 | $0.10 | 75000 |
| 2025-11-24 | 0.10 | $0.09 | 13125 |
| 2025-11-21 | 0.10 | $0.09 | 37000 |
| 2025-11-20 | 0.10 | $0.10 | 8500 |
| 2025-11-19 | 0.10 | $0.10 | 6000 |
| 2025-11-18 | 0.10 | $0.10 | — |
| 2025-11-17 | 0.10 | $0.10 | 12200 |
| 2025-11-14 | 0.11 | $0.11 | 5009 |
| 2025-11-13 | 0.11 | $0.11 | 38000 |
| 2025-11-12 | 0.11 | $0.12 | 5500 |
| 2025-11-11 | 0.11 | $0.12 | — |
| 2025-11-10 | 0.10 | $0.12 | 110000 |
| 2025-11-07 | 0.10 | $0.11 | 30000 |
| 2025-11-06 | 0.10 | $0.11 | 74000 |
| 2025-11-05 | 0.10 | $0.11 | 680500 |
| 2025-11-04 | 0.10 | $0.10 | 132042 |
| 2025-11-03 | 0.11 | $0.11 | 33500 |
| 2025-10-31 | 0.11 | $0.11 | 78000 |
| 2025-10-30 | 0.11 | $0.11 | 41500 |
| 2025-10-29 | 0.11 | $0.11 | 28000 |
| 2025-10-28 | 0.11 | $0.11 | 56800 |
| 2025-10-27 | 0.11 | $0.11 | 1.8M |
| 2025-10-24 | 0.11 | $0.12 | — |
| 2025-10-23 | 0.11 | $0.12 | — |
| 2025-10-22 | 0.11 | $0.12 | 12000 |
| 2025-10-21 | 0.11 | $0.13 | 27500 |
| 2025-10-20 | 0.11 | $0.13 | — |
| 2025-10-17 | 0.11 | $0.13 | 15000 |
| 2025-10-16 | 0.11 | $0.13 | 24700 |
| 2025-10-15 | 0.11 | $0.12 | 194400 |
| 2025-10-14 | 0.11 | $0.12 | 22000 |
| 2025-10-10 | 0.11 | $0.11 | 44408 |
| 2025-10-09 | 0.11 | $0.12 | 81000 |
| 2025-10-08 | 0.11 | $0.11 | 19500 |
| 2025-10-07 | 0.12 | $0.11 | 36230 |
| 2025-10-06 | 0.12 | $0.11 | 179500 |
| 2025-10-03 | 0.13 | $0.11 | 692900 |
| 2025-10-02 | 0.13 | $0.13 | 33400 |
| 2025-10-01 | 0.13 | $0.13 | 8000 |
| 2025-09-30 | 0.13 | $0.13 | 57000 |
| 2025-09-29 | 0.14 | $0.13 | 105800 |
| 2025-09-26 | 0.14 | $0.15 | 10000 |
| 2025-09-25 | 0.14 | $0.14 | 500 |
| 2025-09-24 | 0.14 | $0.14 | 1000 |
| 2025-09-23 | 0.15 | $0.15 | 49000 |
| 2025-09-22 | 0.15 | $0.16 | 6500 |
| 2025-09-19 | 0.15 | $0.14 | 33500 |
| 2025-09-18 | 0.15 | $0.14 | — |
| 2025-09-17 | 0.15 | $0.14 | 34500 |
| 2025-09-16 | 0.16 | $0.16 | 29500 |
| 2025-09-15 | 0.16 | $0.15 | 16507 |
| 2025-09-12 | 0.16 | $0.16 | 1500 |
| 2025-09-11 | 0.16 | $0.15 | 1500 |
| 2025-09-10 | 0.17 | $0.15 | 131805 |
| 2025-09-09 | 0.17 | $0.17 | 64800 |
| 2025-09-08 | 0.17 | $0.19 | 121100 |
| 2025-09-05 | 0.17 | $0.17 | 43000 |
| 2025-09-04 | 0.18 | $0.17 | 35001 |
| 2025-09-03 | 0.18 | $0.17 | 40100 |
| 2025-09-02 | 0.18 | $0.18 | — |
| 2025-08-29 | 0.18 | $0.18 | 36425 |
| 2025-08-28 | 0.18 | $0.18 | 1000 |
| 2025-08-27 | 0.18 | $0.19 | 9000 |
| 2025-08-26 | 0.18 | $0.18 | 1000 |
| 2025-08-25 | 0.18 | $0.18 | 22000 |
| 2025-08-22 | 0.18 | $0.18 | — |
| 2025-08-21 | 0.18 | $0.18 | — |
| 2025-08-20 | 0.18 | $0.18 | — |
| 2025-08-19 | 0.19 | $0.18 | 99403 |
| 2025-08-18 | 0.19 | $0.18 | 37600 |
| 2025-08-15 | 0.19 | $0.17 | 4000 |
| 2025-08-14 | 0.19 | $0.18 | 1000 |
| 2025-08-13 | 0.19 | $0.18 | — |
| 2025-08-12 | 0.20 | $0.18 | — |
| 2025-08-11 | 0.20 | $0.18 | 27000 |
| 2025-08-08 | 0.20 | $0.20 | 500 |
| 2025-08-07 | 0.20 | $0.20 | 3000 |
| 2025-08-06 | 0.20 | $0.20 | 9500 |
| 2025-08-05 | 0.20 | $0.20 | 1519 |
| 2025-08-01 | 0.20 | $0.19 | — |
| 2025-07-31 | 0.20 | $0.19 | 500 |
| 2025-07-30 | 0.20 | $0.21 | 11000 |
| 2025-07-29 | 0.20 | $0.19 | 28500 |
| 2025-07-28 | 0.20 | $0.19 | 3100 |
| 2025-07-25 | 0.21 | $0.21 | 144300 |
| 2025-07-24 | 0.20 | $0.20 | — |
| 2025-07-23 | 0.20 | $0.20 | 800 |
| 2025-07-22 | 0.20 | $0.20 | 38500 |
| 2025-07-21 | 0.20 | $0.19 | 2500 |
| 2025-07-18 | 0.20 | $0.17 | 45100 |
| 2025-07-17 | 0.21 | $0.21 | — |
| 2025-07-16 | 0.21 | $0.21 | 20000 |
| 2025-07-15 | 0.20 | $0.20 | 13100 |
| 2025-07-14 | 0.20 | $0.21 | 34000 |
| 2025-07-11 | 0.19 | $0.20 | 8500 |
| 2025-07-10 | 0.19 | $0.20 | 13000 |
| 2025-07-09 | 0.19 | $0.19 | 46500 |
| 2025-07-08 | 0.18 | $0.21 | 15000 |
| 2025-07-07 | 0.18 | $0.20 | 56500 |
| 2025-07-04 | 0.17 | $0.18 | — |
| 2025-07-03 | 0.16 | $0.18 | 74000 |
| 2025-07-02 | 0.16 | $0.17 | 62500 |
| 2025-06-30 | 0.16 | $0.17 | 21700 |
| 2025-06-27 | 0.15 | $0.17 | 50000 |
| 2025-06-26 | 0.15 | $0.18 | 49800 |
| 2025-06-25 | 0.14 | $0.18 | 10500 |
| 2025-06-24 | 0.13 | $0.18 | 419100 |
| 2025-06-23 | 0.12 | $0.13 | 120300 |
| 2025-06-20 | 0.12 | $0.11 | 2000 |
| 2025-06-19 | 0.12 | $0.11 | 1500 |
| 2025-06-18 | 0.12 | $0.12 | — |
| 2025-06-17 | 0.12 | $0.12 | 54000 |
| 2025-06-16 | 0.12 | $0.12 | — |
| 2025-06-13 | 0.12 | $0.12 | — |
| 2025-06-12 | 0.12 | $0.12 | — |
| 2025-06-11 | 0.12 | $0.12 | — |
| 2025-06-10 | 0.12 | $0.12 | — |
| 2025-06-09 | 0.12 | $0.12 | 6000 |
| 2025-06-06 | 0.12 | $0.13 | — |
| 2025-06-05 | 0.12 | $0.13 | — |
| 2025-06-04 | 0.11 | $0.13 | 31500 |
| 2025-06-03 | 0.11 | $0.13 | 3000 |
| 2025-06-02 | 0.11 | $0.12 | 1010 |
| 2025-05-30 | 0.11 | $0.12 | 5500 |
| 2025-05-29 | 0.11 | $0.11 | 20000 |
| 2025-05-28 | 0.11 | $0.11 | 4600 |
| 2025-05-27 | 0.11 | $0.11 | 500 |
| 2025-05-26 | 0.11 | $0.11 | — |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | 14000 |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | 41000 |
| 2025-05-16 | 0.11 | $0.11 | 35600 |
| 2025-05-15 | 0.11 | $0.10 | 23100 |
| 2025-05-14 | 0.12 | $0.11 | 15000 |
| 2025-05-13 | 0.12 | $0.11 | 14800 |
| 2025-05-12 | 0.12 | $0.12 | — |
| 2025-05-09 | 0.12 | $0.12 | 53300 |
| 2025-05-08 | 0.13 | $0.12 | 40300 |
| 2025-05-07 | 0.13 | $0.13 | 1400 |
| 2025-05-06 | 0.13 | $0.13 | — |
| 2025-05-05 | 0.13 | $0.13 | — |
| 2025-05-02 | 0.13 | $0.13 | 162400 |
| 2025-05-01 | 0.13 | $0.14 | 87400 |
| 2025-04-30 | 0.12 | $0.15 | 108100 |
| 2025-04-29 | 0.12 | $0.12 | 30200 |
| 2025-04-28 | 0.12 | $0.12 | — |
| 2025-04-25 | 0.12 | $0.12 | 6000 |
| 2025-04-24 | 0.12 | $0.12 | — |
| 2025-04-23 | 0.12 | $0.12 | 14000 |
| 2025-04-22 | 0.12 | $0.12 | 8800 |
| 2025-04-21 | 0.12 | $0.12 | — |
| 2025-04-17 | 0.12 | $0.12 | — |
| 2025-04-16 | 0.12 | $0.12 | — |
| 2025-04-15 | 0.12 | $0.12 | 12500 |
| 2025-04-14 | 0.12 | $0.12 | — |
| 2025-04-11 | 0.12 | $0.12 | 27510 |
| 2025-04-10 | 0.12 | $0.13 | — |
| 2025-04-09 | 0.12 | $0.13 | 23000 |
| 2025-04-08 | 0.11 | $0.12 | — |
| 2025-04-07 | 0.11 | $0.12 | — |
| 2025-04-04 | 0.11 | $0.12 | 107000 |
| 2025-04-03 | 0.11 | $0.12 | 5000 |
| 2025-04-02 | 0.12 | $0.12 | 36500 |
| 2025-04-01 | 0.12 | $0.12 | 3000 |
| 2025-03-31 | 0.12 | $0.12 | 32000 |
| 2025-03-28 | 0.12 | $0.12 | — |
| 2025-03-27 | 0.12 | $0.12 | 9000 |
| 2025-03-26 | 0.12 | $0.11 | 177500 |
| 2025-03-25 | 0.12 | $0.13 | — |
| 2025-03-24 | 0.12 | $0.13 | 9500 |
| 2025-03-21 | 0.12 | $0.13 | 14000 |
| 2025-03-20 | 0.12 | $0.13 | 3000 |
| 2025-03-19 | 0.12 | $0.13 | 14500 |
| 2025-03-18 | 0.12 | $0.13 | 16500 |
| 2025-03-17 | 0.11 | $0.13 | 48500 |
| 2025-03-14 | 0.11 | $0.12 | 47500 |
| 2025-03-13 | 0.11 | $0.11 | 21000 |
| 2025-03-12 | 0.12 | $0.12 | 43000 |
| 2025-03-11 | 0.12 | $0.12 | 6200 |
| 2025-03-10 | 0.12 | $0.11 | 92120 |
| 2025-03-07 | 0.12 | $0.13 | 47500 |
| 2025-03-06 | 0.12 | $0.12 | — |
| 2025-03-05 | 0.12 | $0.12 | — |
| 2025-03-04 | 0.13 | $0.12 | — |
| 2025-03-03 | 0.13 | $0.12 | — |
| 2025-02-28 | 0.13 | $0.12 | 28500 |
| 2025-02-27 | 0.13 | $0.11 | 73600 |
| 2025-02-26 | 0.14 | $0.13 | — |
| 2025-02-25 | 0.14 | $0.13 | — |
| 2025-02-24 | 0.14 | $0.13 | 3000 |
| 2025-02-21 | 0.14 | $0.15 | 10000 |
| 2025-02-20 | 0.14 | $0.14 | — |
| 2025-02-19 | 0.14 | $0.14 | 44100 |
| 2025-02-18 | 0.15 | $0.14 | 24200 |
| 2025-02-14 | 0.15 | $0.14 | 24000 |
| 2025-02-13 | 0.15 | $0.14 | — |
| 2025-02-12 | 0.15 | $0.14 | — |
| 2025-02-11 | 0.15 | $0.14 | 3100 |
| 2025-02-10 | 0.15 | $0.15 | — |
| 2025-02-07 | 0.15 | $0.15 | — |
| 2025-02-06 | 0.15 | $0.15 | 104100 |
| 2025-02-05 | 0.15 | $0.15 | 5600 |
| 2025-02-04 | 0.15 | $0.14 | 13500 |
| 2025-02-03 | 0.16 | $0.14 | — |
| 2025-01-31 | 0.16 | $0.14 | 82900 |
| 2025-01-30 | 0.16 | $0.15 | 5000 |
| 2025-01-29 | 0.16 | $0.15 | 2000 |
| 2025-01-28 | 0.16 | $0.17 | — |
| 2025-01-27 | 0.16 | $0.17 | — |
| 2025-01-24 | 0.15 | $0.17 | 1500 |
| 2025-01-23 | 0.15 | $0.15 | 26500 |
| 2025-01-22 | 0.15 | $0.15 | 90100 |
| 2025-01-21 | 0.15 | $0.16 | 36306 |
| 2025-01-20 | 0.14 | $0.15 | 45000 |
| 2025-01-17 | 0.14 | $0.15 | 124100 |
| 2025-01-16 | 0.14 | $0.15 | 23510 |
| 2025-01-15 | 0.14 | $0.16 | 13000 |
| 2025-01-14 | 0.13 | $0.17 | 360000 |
| 2025-01-13 | 0.12 | $0.12 | — |
| 2025-01-10 | 0.12 | $0.12 | 3000 |
| 2025-01-09 | 0.12 | $0.12 | 8000 |
| 2025-01-08 | 0.12 | $0.12 | 9000 |
| 2025-01-07 | 0.12 | $0.13 | 15000 |
| 2025-01-06 | 0.12 | $0.14 | 12000 |
| 2025-01-03 | 0.12 | $0.13 | 3500 |
| 2025-01-02 | 0.12 | $0.12 | 9500 |
| 2024-12-31 | 0.12 | $0.12 | 16000 |
| 2024-12-30 | 0.12 | $0.13 | 2000 |
| 2024-12-27 | 0.11 | $0.12 | 23500 |
| 2024-12-24 | 0.11 | $0.12 | 2000 |
| 2024-12-23 | 0.11 | $0.12 | 24000 |
| 2024-12-20 | 0.11 | $0.11 | 31000 |
| 2024-12-19 | 0.11 | $0.12 | 8000 |
| 2024-12-18 | 0.11 | $0.12 | 36000 |
| 2024-12-17 | 0.11 | $0.12 | 7000 |
| 2024-12-16 | 0.11 | $0.11 | — |
| 2024-12-13 | 0.11 | $0.11 | 21000 |
| 2024-12-12 | 0.11 | $0.11 | 25000 |
| 2024-12-11 | 0.11 | $0.10 | 77800 |
| 2024-12-10 | 0.11 | $0.11 | 6000 |
| 2024-12-09 | 0.11 | $0.11 | 28000 |
| 2024-12-06 | 0.11 | $0.11 | 511 |
| 2024-12-05 | 0.11 | $0.11 | 1000 |
| 2024-12-04 | 0.11 | $0.10 | — |
| 2024-12-03 | 0.11 | $0.10 | — |
| 2024-12-02 | 0.11 | $0.10 | — |
| 2024-11-29 | 0.11 | $0.10 | 17500 |
| 2024-11-28 | 0.11 | $0.12 | — |
| 2024-11-27 | 0.11 | $0.12 | — |
| 2024-11-26 | 0.11 | $0.12 | 1200 |
| 2024-11-25 | 0.11 | $0.11 | 22500 |
| 2024-11-22 | 0.11 | $0.12 | 38300 |
| 2024-11-21 | 0.11 | $0.11 | 5700 |
| 2024-11-20 | 0.11 | $0.12 | 1500 |
| 2024-11-19 | 0.11 | $0.11 | 8800 |
| 2024-11-18 | 0.11 | $0.12 | 4500 |
| 2024-11-15 | 0.11 | $0.13 | 9500 |
| 2024-11-14 | 0.11 | $0.13 | 79000 |
| 2024-11-13 | 0.11 | $0.11 | 53500 |
| 2024-11-12 | 0.11 | $0.11 | — |
| 2024-11-11 | 0.11 | $0.11 | 24400 |
| 2024-11-08 | 0.11 | $0.11 | — |
| 2024-11-07 | 0.11 | $0.11 | 4000 |
| 2024-11-06 | 0.11 | $0.11 | 21300 |
| 2024-11-05 | 0.11 | $0.11 | 135300 |
| 2024-11-04 | 0.11 | $0.11 | 11000 |
| 2024-11-01 | 0.11 | $0.10 | 51500 |
| 2024-10-31 | 0.11 | $0.11 | 7500 |
| 2024-10-30 | 0.11 | $0.11 | — |
| 2024-10-29 | 0.11 | $0.11 | 1000 |
| 2024-10-28 | 0.11 | $0.11 | 5333 |
| 2024-10-25 | 0.11 | $0.12 | 6500 |
| 2024-10-24 | 0.11 | $0.12 | 500 |
| 2024-10-23 | 0.11 | $0.12 | — |
| 2024-10-22 | 0.11 | $0.12 | 2000 |
| 2024-10-21 | 0.11 | $0.12 | 8500 |
| 2024-10-18 | 0.11 | $0.12 | 2100 |
| 2024-10-17 | 0.11 | $0.12 | 3524 |
| 2024-10-16 | 0.11 | $0.12 | 6000 |
| 2024-10-15 | 0.11 | $0.11 | 1000 |
| 2024-10-11 | 0.11 | $0.11 | — |
| 2024-10-10 | 0.11 | $0.11 | 4018 |
| 2024-10-09 | 0.11 | $0.11 | 52800 |
| 2024-10-08 | 0.11 | $0.12 | — |
| 2024-10-07 | 0.11 | $0.12 | 2300 |
| 2024-10-04 | 0.11 | $0.12 | 77000 |
| 2024-10-03 | 0.11 | $0.12 | 17349 |
| 2024-10-02 | 0.11 | $0.12 | — |
| 2024-10-01 | 0.11 | $0.12 | 16500 |
| 2024-09-30 | 0.11 | $0.11 | 99500 |
| 2024-09-27 | 0.11 | $0.11 | 79500 |
| 2024-09-26 | 0.11 | $0.11 | 51500 |
| 2024-09-25 | 0.11 | $0.11 | 131500 |
| 2024-09-24 | 0.12 | $0.10 | 259900 |
| 2024-09-23 | 0.12 | $0.11 | 79500 |
| 2024-09-20 | 0.13 | $0.12 | 10000 |
| 2024-09-19 | 0.13 | $0.11 | 41100 |
| 2024-09-18 | 0.13 | $0.11 | 130500 |
| 2024-09-17 | 0.14 | $0.13 | 27400 |
| 2024-09-16 | 0.14 | $0.14 | 500 |
| 2024-09-13 | 0.14 | $0.14 | 12500 |
| 2024-09-12 | 0.15 | $0.14 | 3000 |
| 2024-09-11 | 0.15 | $0.14 | — |
| 2024-09-10 | 0.15 | $0.14 | 30000 |
| 2024-09-09 | 0.15 | $0.15 | 10500 |
| 2024-09-06 | 0.15 | $0.15 | — |
| 2024-09-05 | 0.15 | $0.15 | 2000 |
| 2024-09-04 | 0.15 | $0.15 | 33000 |
| 2024-09-03 | 0.16 | $0.16 | 6530 |
| 2024-08-30 | 0.15 | $0.16 | 9000 |
| 2024-08-29 | 0.15 | $0.17 | 7500 |
| 2024-08-28 | 0.15 | $0.16 | 16000 |
| 2024-08-27 | 0.15 | $0.15 | 5000 |
| 2024-08-26 | 0.15 | $0.15 | 34000 |
| 2024-08-23 | 0.15 | $0.15 | 2500 |
| 2024-08-22 | 0.15 | $0.16 | 2500 |
| 2024-08-21 | 0.15 | $0.15 | — |
| 2024-08-20 | 0.15 | $0.15 | 9000 |
| 2024-08-19 | 0.15 | $0.16 | 4500 |
| 2024-08-16 | 0.15 | $0.16 | 9500 |
| 2024-08-15 | 0.15 | $0.16 | 321100 |
| 2024-08-14 | 0.14 | $0.15 | 7000 |
| 2024-08-13 | 0.14 | $0.15 | 46000 |
| 2024-08-12 | 0.14 | $0.16 | 219100 |
| 2024-08-09 | 0.14 | $0.14 | 500 |
| 2024-08-08 | 0.14 | $0.14 | — |
| 2024-08-07 | 0.14 | $0.14 | — |
| 2024-08-06 | 0.14 | $0.14 | 46500 |
| 2024-08-02 | 0.14 | $0.14 | — |
| 2024-08-01 | 0.14 | $0.14 | — |
| 2024-07-31 | 0.14 | $0.14 | 8600 |
| 2024-07-30 | 0.15 | $0.14 | 25500 |
| 2024-07-29 | 0.15 | $0.15 | 6000 |
| 2024-07-26 | 0.15 | $0.15 | — |
| 2024-07-25 | 0.15 | $0.15 | — |
| 2024-07-24 | 0.15 | $0.15 | — |
| 2024-07-23 | 0.15 | $0.15 | 14500 |
| 2024-07-19 | 0.16 | $0.16 | 2000 |
| 2024-07-18 | 0.16 | $0.15 | 73100 |
| 2024-07-17 | 0.16 | $0.17 | 13000 |
| 2024-07-16 | 0.16 | $0.17 | 20000 |
| 2024-07-15 | 0.16 | $0.18 | 14500 |
| 2024-07-12 | 0.15 | $0.18 | 43000 |
| 2024-07-11 | 0.15 | $0.17 | 9000 |
| 2024-07-10 | 0.15 | $0.15 | 43500 |
| 2024-07-08 | 0.15 | $0.16 | 18000 |
| 2024-07-05 | 0.15 | $0.16 | 127500 |
| 2024-07-04 | 0.15 | $0.16 | 20000 |
| 2024-07-03 | 0.15 | $0.15 | 11000 |
| 2024-07-02 | 0.15 | $0.15 | 40000 |
| 2024-06-28 | 0.15 | $0.14 | 64868 |
| 2024-06-27 | 0.15 | $0.15 | 18000 |
| 2024-06-25 | 0.15 | $0.14 | 44400 |
| 2024-06-24 | 0.16 | $0.15 | 103500 |
| 2024-06-21 | 0.16 | $0.16 | 27000 |
| 2024-06-20 | 0.16 | $0.16 | 5000 |
| 2024-06-17 | 0.16 | $0.16 | 21100 |
| 2024-06-14 | 0.16 | $0.16 | 68000 |
| 2024-06-13 | 0.16 | $0.16 | 24500 |
| 2024-06-12 | 0.16 | $0.17 | 65500 |
| 2024-06-11 | 0.16 | $0.16 | 82400 |
| 2024-06-10 | 0.17 | $0.16 | 47000 |
| 2024-06-07 | 0.17 | $0.17 | 10000 |
| 2024-06-06 | 0.17 | $0.16 | 95500 |
| 2024-06-05 | 0.17 | $0.16 | 64500 |
| 2024-06-04 | 0.18 | $0.17 | 33500 |
| 2024-06-03 | 0.18 | $0.17 | 5331 |
| 2024-05-31 | 0.18 | $0.17 | 115000 |
| 2024-05-30 | 0.18 | $0.17 | 80000 |
| 2024-05-29 | 0.18 | $0.17 | 20000 |
| 2024-05-28 | 0.18 | $0.17 | 191000 |
| 2024-05-24 | 0.19 | $0.19 | 2500 |
| 2024-05-23 | 0.19 | $0.19 | 16000 |
| 2024-05-22 | 0.19 | $0.19 | 20000 |
| 2024-05-21 | 0.19 | $0.19 | 27500 |
| 2024-05-17 | 0.18 | $0.20 | 5003 |
| 2024-05-16 | 0.18 | $0.20 | 28000 |
| 2024-05-15 | 0.18 | $0.20 | 79000 |
| 2024-05-14 | 0.17 | $0.17 | 19000 |
| 2024-05-13 | 0.17 | $0.17 | 24000 |
| 2024-05-10 | 0.17 | $0.17 | 29500 |
| 2024-05-09 | 0.17 | $0.17 | 5000 |
| 2024-05-08 | 0.17 | $0.17 | 38000 |
| 2024-05-07 | 0.18 | $0.18 | 37000 |
| 2024-05-06 | 0.18 | $0.18 | 11000 |
| 2024-05-03 | 0.17 | $0.18 | 15030 |
| 2024-05-02 | 0.17 | $0.18 | 7500 |
| 2024-05-01 | 0.17 | $0.18 | 20500 |
| 2024-04-30 | 0.17 | $0.18 | 11500 |
| 2024-04-29 | 0.17 | $0.17 | 26500 |
| 2024-04-26 | 0.17 | $0.17 | 60100 |
| 2024-04-25 | 0.17 | $0.17 | 42000 |
| 2024-04-24 | 0.18 | $0.19 | 16100 |
| 2024-04-23 | 0.17 | $0.19 | 12331 |
| 2024-04-22 | 0.17 | $0.18 | 18000 |
| 2024-04-19 | 0.17 | $0.17 | 15000 |
| 2024-04-18 | 0.17 | $0.17 | 5000 |
| 2024-04-17 | 0.17 | $0.17 | 36500 |
| 2024-04-15 | 0.17 | $0.17 | 4500 |
| 2024-04-12 | 0.17 | $0.18 | 500 |
| 2024-04-11 | 0.17 | $0.18 | 1000 |
| 2024-04-10 | 0.17 | $0.18 | 3000 |
| 2024-04-09 | 0.17 | $0.18 | 1000 |
| 2024-04-08 | 0.17 | $0.17 | 2000 |
| 2024-04-05 | 0.17 | $0.17 | 35000 |
| 2024-04-04 | 0.17 | $0.17 | 17000 |
| 2024-04-03 | 0.17 | $0.18 | 24500 |
| 2024-04-02 | 0.17 | $0.18 | 56500 |
| 2024-04-01 | 0.17 | $0.18 | 38000 |
| 2024-03-28 | 0.17 | $0.17 | 53000 |
| 2024-03-27 | 0.17 | $0.17 | 20000 |
| 2024-03-26 | 0.17 | $0.17 | 46000 |
| 2024-03-25 | 0.17 | $0.17 | 31000 |
| 2024-03-22 | 0.17 | $0.18 | 15140 |
| 2024-03-21 | 0.17 | $0.16 | 23000 |
| 2024-03-20 | 0.17 | $0.16 | 48000 |
| 2024-03-19 | 0.18 | $0.17 | 5500 |
| 2024-03-18 | 0.18 | $0.18 | 1000 |
| 2024-03-15 | 0.18 | $0.17 | 2000 |
| 2024-03-14 | 0.18 | $0.18 | 50000 |
| 2024-03-13 | 0.18 | $0.18 | 23500 |
| 2024-03-12 | 0.18 | $0.18 | 17500 |
| 2024-03-11 | 0.18 | $0.19 | 10000 |
| 2024-03-08 | 0.18 | $0.19 | 8000 |
| 2024-03-07 | 0.18 | $0.18 | 33050 |
| 2024-03-06 | 0.18 | $0.20 | 23000 |
| 2024-03-05 | 0.18 | $0.18 | 8000 |
| 2024-03-04 | 0.18 | $0.19 | 5000 |
| 2024-03-01 | 0.18 | $0.18 | 8100 |
| 2024-02-29 | 0.18 | $0.18 | 34105 |
| 2024-02-28 | 0.18 | $0.18 | 6000 |
| 2024-02-27 | 0.18 | $0.18 | 25100 |
| 2024-02-26 | 0.18 | $0.19 | 25000 |
| 2024-02-23 | 0.18 | $0.18 | — |
| 2024-02-22 | 0.18 | $0.18 | 20500 |
| 2024-02-21 | 0.18 | $0.18 | 20000 |
| 2024-02-20 | 0.18 | $0.18 | 8000 |
| 2024-02-16 | 0.18 | $0.18 | 13500 |
| 2024-02-15 | 0.19 | $0.19 | 89000 |
| 2024-02-14 | 0.19 | $0.18 | 10000 |
| 2024-02-13 | 0.19 | $0.18 | 20000 |
| 2024-02-12 | 0.19 | $0.18 | 3500 |
| 2024-02-09 | 0.19 | $0.18 | 32000 |
| 2024-02-08 | 0.19 | $0.19 | 5000 |
| 2024-02-07 | 0.19 | $0.20 | 9500 |
| 2024-02-06 | 0.19 | $0.20 | 72500 |
| 2024-02-05 | 0.19 | $0.20 | 2500 |
| 2024-02-02 | 0.19 | $0.19 | 60500 |
| 2024-02-01 | 0.19 | $0.20 | 17000 |
| 2024-01-31 | 0.19 | $0.19 | 10000 |
| 2024-01-30 | 0.19 | $0.20 | 15000 |
| 2024-01-29 | 0.19 | $0.19 | 30500 |
| 2024-01-26 | 0.19 | $0.20 | 11500 |
| 2024-01-25 | 0.19 | $0.20 | 6050 |
| 2024-01-24 | 0.19 | $0.19 | 33000 |
| 2024-01-23 | 0.19 | $0.19 | 42500 |
| 2024-01-22 | 0.19 | $0.18 | 53500 |
| 2024-01-19 | 0.19 | $0.18 | 18000 |
| 2024-01-18 | 0.19 | $0.19 | 5000 |
| 2024-01-17 | 0.19 | $0.19 | 10500 |
| 2024-01-16 | 0.19 | $0.19 | 35000 |
| 2024-01-15 | 0.19 | $0.19 | 5000 |
| 2024-01-12 | 0.19 | $0.19 | 80600 |
| 2024-01-11 | 0.19 | $0.19 | 65500 |
| 2024-01-10 | 0.19 | $0.19 | 42500 |
| 2024-01-09 | 0.19 | $0.19 | 12000 |
| 2024-01-08 | 0.19 | $0.20 | 30000 |
| 2024-01-05 | 0.19 | $0.19 | 8500 |
| 2024-01-04 | 0.19 | $0.20 | 159300 |
| 2024-01-03 | 0.19 | $0.19 | 33500 |
| 2024-01-02 | 0.19 | $0.20 | 81000 |
| 2023-12-29 | 0.19 | $0.19 | 12500 |
| 2023-12-28 | 0.19 | $0.19 | 68500 |
| 2023-12-27 | 0.18 | $0.19 | 112542 |
| 2023-12-22 | 0.18 | $0.20 | 36000 |
| 2023-12-21 | 0.18 | $0.20 | 80000 |
| 2023-12-20 | 0.18 | $0.20 | 88000 |
| 2023-12-19 | 0.17 | $0.19 | 31000 |
| 2023-12-18 | 0.17 | $0.18 | 44000 |
| 2023-12-15 | 0.17 | $0.18 | 9000 |
| 2023-12-14 | 0.17 | $0.18 | 15000 |
| 2023-12-13 | 0.17 | $0.18 | 5000 |
| 2023-12-12 | 0.17 | $0.17 | 51500 |
| 2023-12-11 | 0.18 | $0.17 | 70000 |
| 2023-12-08 | 0.18 | $0.18 | 104000 |
| 2023-12-07 | 0.18 | $0.19 | 71000 |
| 2023-12-06 | 0.18 | $0.18 | 20000 |
| 2023-12-05 | 0.18 | $0.18 | 13000 |
| 2023-12-04 | 0.18 | $0.18 | 28600 |
| 2023-12-01 | 0.18 | $0.19 | 29500 |
| 2023-11-30 | 0.18 | $0.17 | 42000 |
| 2023-11-29 | 0.19 | $0.19 | 14000 |
| 2023-11-28 | 0.19 | $0.18 | 63500 |
| 2023-11-27 | 0.19 | $0.19 | 31000 |
| 2023-11-24 | 0.19 | $0.19 | 29000 |
| 2023-11-23 | 0.19 | $0.20 | 7000 |
| 2023-11-22 | 0.19 | $0.19 | 31000 |
| 2023-11-21 | 0.19 | $0.21 | 12000 |
| 2023-11-20 | 0.19 | $0.19 | 6000 |
| 2023-11-17 | 0.19 | $0.18 | 97400 |
| 2023-11-16 | 0.19 | $0.19 | 48500 |
| 2023-11-15 | 0.19 | $0.19 | 57500 |
| 2023-11-14 | 0.19 | $0.19 | 40000 |
| 2023-11-13 | 0.20 | $0.19 | 184500 |
| 2023-11-10 | 0.20 | $0.20 | 78000 |
| 2023-11-09 | 0.20 | $0.21 | 59500 |
| 2023-11-08 | 0.20 | $0.20 | 82500 |
| 2023-11-07 | 0.20 | $0.21 | 37500 |
| 2023-11-06 | 0.20 | $0.21 | 15000 |
| 2023-11-03 | 0.20 | $0.20 | 50000 |
| 2023-11-02 | 0.20 | $0.20 | 38000 |
| 2023-11-01 | 0.20 | $0.21 | 83500 |
| 2023-10-31 | 0.20 | $0.21 | 56000 |
| 2023-10-30 | 0.20 | $0.20 | 1000 |
| 2023-10-27 | 0.20 | $0.21 | 11000 |
| 2023-10-26 | 0.20 | $0.20 | 43000 |
| 2023-10-25 | 0.21 | $0.21 | 30000 |
| 2023-10-24 | 0.21 | $0.21 | 89500 |
| 2023-10-23 | 0.21 | $0.21 | 29000 |
| 2023-10-20 | 0.21 | $0.21 | 65000 |
| 2023-10-19 | 0.21 | $0.21 | 64900 |
| 2023-10-18 | 0.21 | $0.22 | 16500 |
| 2023-10-17 | 0.21 | $0.22 | 37000 |
| 2023-10-16 | 0.21 | $0.21 | 16000 |
| 2023-10-13 | 0.21 | $0.22 | — |
| 2023-10-12 | 0.21 | $0.22 | 15000 |
| 2023-10-11 | 0.22 | $0.22 | 35500 |
| 2023-10-10 | 0.22 | $0.21 | 31500 |
| 2023-10-06 | 0.22 | $0.22 | 77500 |
| 2023-10-05 | 0.22 | $0.22 | 41300 |
| 2023-10-04 | 0.22 | $0.22 | 70000 |
| 2023-10-03 | 0.22 | $0.23 | 15000 |
| 2023-10-02 | 0.22 | $0.22 | 15500 |
| 2023-09-29 | 0.23 | $0.23 | 18000 |
| 2023-09-28 | 0.23 | $0.22 | 123500 |
| 2023-09-27 | 0.23 | $0.22 | 106000 |
| 2023-09-26 | 0.23 | $0.23 | 74500 |
| 2023-09-25 | 0.23 | $0.24 | 66000 |
| 2023-09-22 | 0.23 | $0.23 | 119000 |
| 2023-09-21 | 0.24 | $0.24 | 75000 |
| 2023-09-20 | 0.24 | $0.24 | 35500 |
| 2023-09-19 | 0.24 | $0.24 | 75500 |
| 2023-09-18 | 0.24 | $0.23 | 136600 |
| 2023-09-15 | 0.24 | $0.25 | 76000 |
| 2023-09-14 | 0.24 | $0.23 | 64000 |
| 2023-09-13 | 0.24 | $0.24 | 546400 |
| 2023-09-12 | 0.25 | $0.26 | 304000 |
| 2023-09-11 | 0.25 | $0.25 | 48000 |
| 2023-09-08 | 0.25 | $0.25 | 80000 |
| 2023-09-07 | 0.25 | $0.26 | 162200 |
| 2023-09-06 | 0.25 | $0.25 | 52500 |
| 2023-09-05 | 0.25 | $0.25 | 18500 |
| 2023-09-01 | 0.25 | $0.25 | 74500 |
| 2023-08-31 | 0.25 | $0.25 | 98700 |
| 2023-08-30 | 0.26 | $0.25 | 31000 |
| 2023-08-29 | 0.26 | $0.24 | 143500 |
| 2023-08-28 | 0.26 | $0.25 | 214800 |
| 2023-08-25 | 0.27 | $0.28 | 27000 |
| 2023-08-24 | 0.27 | $0.27 | 55000 |
| 2023-08-23 | 0.27 | $0.28 | 26200 |
| 2023-08-22 | 0.27 | $0.28 | 10000 |
| 2023-08-21 | 0.27 | $0.27 | 18100 |
| 2023-08-18 | 0.27 | $0.28 | 8000 |
| 2023-08-17 | 0.27 | $0.27 | 7000 |
| 2023-08-16 | 0.27 | $0.28 | 2000 |
| 2023-08-15 | 0.27 | $0.27 | 6000 |
| 2023-08-14 | 0.27 | $0.27 | 2000 |
| 2023-08-11 | 0.27 | $0.27 | 23500 |
| 2023-08-10 | 0.27 | $0.26 | 21000 |
| 2023-08-09 | 0.28 | $0.27 | 4500 |
| 2023-08-08 | 0.28 | $0.28 | 500 |
| 2023-08-04 | 0.28 | $0.28 | 1500 |
| 2023-08-03 | 0.28 | $0.28 | 7000 |
| 2023-08-02 | 0.28 | $0.27 | 6900 |
| 2023-08-01 | 0.29 | $0.28 | 10000 |
| 2023-07-31 | 0.29 | $0.28 | 15000 |
| 2023-07-28 | 0.29 | $0.28 | 4000 |
| 2023-07-27 | 0.30 | $0.28 | 38900 |
| 2023-07-26 | 0.30 | $0.28 | 57500 |
| 2023-07-25 | 0.31 | $0.29 | 168100 |
| 2023-07-24 | 0.31 | $0.29 | 3500 |
| 2023-07-21 | 0.32 | $0.29 | 119000 |
| 2023-07-20 | 0.32 | $0.30 | 69500 |
| 2023-07-19 | 0.33 | $0.31 | 65300 |
| 2023-07-18 | 0.33 | $0.33 | 17000 |
| 2023-07-17 | 0.33 | $0.32 | 24500 |
| 2023-07-14 | 0.33 | $0.33 | 11500 |
| 2023-07-13 | 0.33 | $0.34 | 3000 |
| 2023-07-12 | 0.32 | $0.33 | 12500 |
| 2023-07-11 | 0.32 | $0.34 | 17800 |
| 2023-07-10 | 0.31 | $0.34 | 9500 |
| 2023-07-07 | 0.31 | $0.33 | 61100 |
| 2023-07-06 | 0.30 | $0.33 | 21500 |
| 2023-07-05 | 0.30 | $0.32 | 18500 |
| 2023-07-04 | 0.29 | $0.32 | 48500 |
| 2023-06-30 | 0.28 | $0.34 | 79500 |
| 2023-06-29 | 0.27 | $0.32 | 148500 |
| 2023-06-28 | 0.27 | $0.27 | 10000 |
| 2023-06-27 | 0.27 | $0.28 | 78000 |
| 2023-06-26 | 0.27 | $0.27 | 400 |
| 2023-06-23 | 0.27 | $0.27 | 48900 |
| 2023-06-22 | 0.27 | $0.28 | 17000 |
| 2023-06-21 | 0.27 | $0.27 | 165500 |
| 2023-06-20 | 0.27 | $0.27 | 13000 |
| 2023-06-19 | 0.27 | $0.25 | 30000 |
| 2023-06-16 | 0.27 | $0.26 | 16000 |
| 2023-06-15 | 0.28 | $0.27 | 7500 |
| 2023-06-14 | 0.28 | $0.27 | 40000 |
| 2023-06-13 | 0.28 | $0.27 | 162500 |
| 2023-06-12 | 0.29 | $0.28 | 31000 |
| 2023-06-09 | 0.29 | $0.29 | 5000 |
| 2023-06-08 | 0.29 | $0.29 | 10000 |
| 2023-06-07 | 0.29 | $0.29 | 332000 |
| 2023-06-06 | 0.30 | $0.31 | 2500 |
| 2023-06-05 | 0.29 | $0.30 | 5500 |
| 2023-06-02 | 0.29 | $0.30 | 25000 |
| 2023-06-01 | 0.29 | $0.29 | 9500 |
| 2023-05-31 | 0.29 | $0.28 | 56500 |
| 2023-05-30 | 0.30 | $0.28 | 42500 |
| 2023-05-29 | 0.30 | $0.32 | 37500 |
| 2023-05-26 | 0.30 | $0.30 | 9000 |
| 2023-05-25 | 0.30 | $0.30 | 20500 |
| 2023-05-24 | 0.30 | $0.31 | 61500 |
| 2023-05-23 | 0.29 | $0.31 | 13700 |
| 2023-05-19 | 0.29 | $0.30 | 88000 |
| 2023-05-18 | 0.29 | $0.30 | 14000 |
| 2023-05-17 | 0.29 | $0.29 | 8500 |
| 2023-05-16 | 0.29 | $0.30 | 12500 |
| 2023-05-15 | 0.29 | $0.30 | 11500 |
| 2023-05-12 | 0.28 | $0.30 | 44800 |
| 2023-05-11 | 0.28 | $0.31 | 3500 |
| 2023-05-10 | 0.28 | $0.30 | 20500 |
| 2023-05-09 | 0.27 | $0.29 | — |
| 2023-05-08 | 0.27 | $0.29 | 14800 |
| 2023-05-05 | 0.27 | $0.28 | 62700 |
| 2023-05-04 | 0.27 | $0.30 | 20000 |
| 2023-05-03 | 0.27 | $0.27 | 108700 |
| 2023-05-02 | 0.27 | $0.27 | 6000 |
| 2023-05-01 | 0.27 | $0.28 | 1000 |
| 2023-04-28 | 0.27 | $0.27 | 81000 |
| 2023-04-27 | 0.27 | $0.27 | 75400 |
| 2023-04-26 | 0.28 | $0.28 | 3200 |
| 2023-04-25 | 0.28 | $0.28 | 29000 |
| 2023-04-24 | 0.28 | $0.28 | 23100 |
| 2023-04-21 | 0.28 | $0.30 | 51000 |
| 2023-04-20 | 0.28 | $0.29 | 68500 |
| 2023-04-19 | 0.29 | $0.30 | 6000 |
| 2023-04-18 | 0.28 | $0.30 | 13000 |
| 2023-04-17 | 0.28 | $0.30 | 11000 |
| 2023-04-14 | 0.28 | $0.30 | 65500 |
| 2023-04-13 | 0.28 | $0.32 | 6000 |
| 2023-04-12 | 0.28 | $0.31 | 28500 |
| 2023-04-11 | 0.27 | $0.32 | 105500 |
| 2023-04-10 | 0.27 | $0.30 | 120500 |
| 2023-04-06 | 0.27 | $0.27 | 70500 |
| 2023-04-05 | 0.27 | $0.28 | 13000 |
| 2023-04-04 | 0.27 | $0.27 | 120500 |
| 2023-04-03 | 0.28 | $0.29 | 19000 |
| 2023-03-31 | 0.28 | $0.29 | 11500 |
| 2023-03-30 | 0.28 | $0.29 | 5000 |
| 2023-03-29 | 0.29 | $0.29 | 2000 |
| 2023-03-28 | 0.29 | $0.29 | 18000 |
| 2023-03-27 | 0.30 | $0.29 | 6500 |
| 2023-03-24 | 0.30 | $0.29 | — |
| 2023-03-23 | 0.31 | $0.29 | 68500 |
| 2023-03-22 | 0.32 | $0.32 | 24500 |
| 2023-03-21 | 0.32 | $0.31 | 60500 |
| 2023-03-20 | 0.33 | $0.32 | 20500 |
| 2023-03-17 | 0.34 | $0.34 | 6500 |
| 2023-03-16 | 0.35 | $0.34 | 9500 |
| 2023-03-15 | 0.35 | $0.33 | 84000 |
| 2023-03-14 | 0.36 | $0.33 | 14000 |
| 2023-03-13 | 0.37 | $0.33 | 15000 |
| 2023-03-10 | 0.38 | $0.35 | 14200 |
| 2023-03-09 | 0.39 | $0.34 | 6000 |
| 2023-03-08 | 0.40 | $0.34 | 20500 |
| 2023-03-07 | 0.42 | $0.34 | 283900 |
| 2023-03-06 | 0.44 | $0.41 | 20000 |
| 2023-03-03 | 0.44 | $0.42 | 6000 |
| 2023-03-02 | 0.45 | $0.42 | 124000 |
| 2023-03-01 | 0.46 | $0.43 | 69500 |
| 2023-02-28 | 0.46 | $0.43 | 75500 |
| 2023-02-27 | 0.47 | $0.46 | 12600 |
| 2023-02-24 | 0.47 | $0.48 | 34000 |
| 2023-02-23 | 0.46 | $0.46 | 17500 |
| 2023-02-22 | 0.46 | $0.48 | 18200 |
| 2023-02-21 | 0.46 | $0.50 | 28700 |
| 2023-02-17 | 0.45 | $0.44 | 35000 |
| 2023-02-16 | 0.45 | $0.43 | 19600 |
| 2023-02-15 | 0.45 | $0.44 | 156200 |
| 2023-02-14 | 0.46 | $0.44 | 18000 |
| 2023-02-13 | 0.46 | $0.46 | 42500 |
| 2023-02-10 | 0.46 | $0.44 | 11000 |
| 2023-02-09 | 0.46 | $0.45 | 5500 |
| 2023-02-08 | 0.46 | $0.45 | 7700 |
| 2023-02-07 | 0.46 | $0.45 | 14000 |
| 2023-02-06 | 0.46 | $0.45 | 11800 |
| 2023-02-03 | 0.47 | $0.45 | 18500 |
| 2023-02-02 | 0.47 | $0.46 | 4000 |
| 2023-02-01 | 0.47 | $0.45 | 10500 |
| 2023-01-31 | 0.47 | $0.46 | 14500 |
| 2023-01-30 | 0.47 | $0.45 | 32000 |
| 2023-01-27 | 0.47 | $0.45 | 76000 |
| 2023-01-26 | 0.47 | $0.45 | 59300 |
| 2023-01-25 | 0.47 | $0.46 | 2000 |
| 2023-01-24 | 0.47 | $0.46 | 49500 |
| 2023-01-23 | 0.47 | $0.47 | 40200 |
| 2023-01-20 | 0.46 | $0.51 | 5000 |
| 2023-01-19 | 0.45 | $0.49 | 39000 |
| 2023-01-18 | 0.44 | $0.49 | 46500 |
| 2023-01-17 | 0.42 | $0.50 | 63200 |
| 2023-01-16 | 0.41 | $0.46 | 60500 |
| 2023-01-13 | 0.39 | $0.44 | 37300 |
| 2023-01-12 | 0.38 | $0.41 | 77300 |
| 2023-01-11 | 0.37 | $0.38 | 45100 |
| 2023-01-10 | 0.37 | $0.37 | 24500 |
| 2023-01-09 | 0.37 | $0.38 | 43500 |
| 2023-01-06 | 0.37 | $0.39 | 4000 |
| 2023-01-05 | 0.37 | $0.38 | 4000 |
| 2023-01-04 | 0.37 | $0.37 | 36000 |
| 2023-01-03 | 0.37 | $0.39 | 71500 |
| 2022-12-30 | 0.36 | $0.39 | 10500 |
| 2022-12-29 | 0.36 | $0.36 | 33000 |
| 2022-12-28 | 0.36 | $0.34 | 174400 |
| 2022-12-23 | 0.36 | $0.38 | 33500 |
| 2022-12-22 | 0.36 | $0.41 | 11500 |
| 2022-12-21 | 0.35 | $0.40 | 37500 |
| 2022-12-20 | 0.34 | $0.35 | 96500 |
| 2022-12-19 | 0.34 | $0.34 | 134000 |
| 2022-12-16 | 0.34 | $0.36 | 91000 |
| 2022-12-15 | 0.34 | $0.35 | 211400 |
| 2022-12-14 | 0.34 | $0.34 | 40400 |
| 2022-12-13 | 0.35 | $0.33 | 121500 |
| 2022-12-12 | 0.36 | $0.35 | 17000 |
| 2022-12-09 | 0.36 | $0.38 | 18200 |
| 2022-12-08 | 0.36 | $0.38 | 68000 |
| 2022-12-07 | 0.35 | $0.36 | 17500 |
| 2022-12-06 | 0.35 | $0.37 | 35500 |
| 2022-12-05 | 0.35 | $0.38 | 7500 |
| 2022-12-02 | 0.35 | $0.40 | 1000 |
| 2022-12-01 | 0.34 | $0.35 | 8500 |
| 2022-11-30 | 0.34 | $0.37 | 12000 |
| 2022-11-29 | 0.34 | $0.37 | 22000 |
| 2022-11-28 | 0.34 | $0.34 | 11000 |
| 2022-11-25 | 0.34 | $0.34 | 32500 |
| 2022-11-24 | 0.35 | $0.33 | — |
| 2022-11-23 | 0.36 | $0.33 | 60800 |
| 2022-11-22 | 0.37 | $0.35 | 65200 |
| 2022-11-21 | 0.37 | $0.37 | 11000 |
| 2022-11-18 | 0.38 | $0.36 | 41500 |
| 2022-11-17 | 0.38 | $0.37 | 58000 |
| 2022-11-16 | 0.39 | $0.37 | 59000 |
| 2022-11-15 | 0.40 | $0.37 | 49600 |
| 2022-11-14 | 0.40 | $0.38 | 16000 |
| 2022-11-11 | 0.41 | $0.40 | 11500 |
| 2022-11-10 | 0.41 | $0.40 | 66000 |
| 2022-11-09 | 0.42 | $0.40 | 4100 |
| 2022-11-08 | 0.42 | $0.40 | 41800 |
| 2022-11-07 | 0.43 | $0.43 | 20000 |
| 2022-11-04 | 0.43 | $0.45 | 132500 |
| 2022-11-03 | 0.43 | $0.40 | 70000 |
| 2022-11-02 | 0.44 | $0.41 | 112800 |
| 2022-11-01 | 0.44 | $0.43 | 33500 |
| 2022-10-31 | 0.45 | $0.44 | 30000 |
| 2022-10-28 | 0.45 | $0.44 | 65000 |
| 2022-10-27 | 0.45 | $0.46 | 4500 |
| 2022-10-26 | 0.45 | $0.46 | 5500 |
| 2022-10-25 | 0.45 | $0.45 | 35900 |
| 2022-10-24 | 0.44 | $0.47 | 45000 |
| 2022-10-21 | 0.44 | $0.50 | 171000 |
| 2022-10-20 | 0.43 | $0.49 | 7400 |
| 2022-10-19 | 0.42 | $0.47 | 89200 |
| 2022-10-18 | 0.41 | $0.45 | 119700 |
| 2022-10-17 | 0.40 | $0.43 | 73000 |
| 2022-10-14 | 0.39 | $0.38 | 57500 |
| 2022-10-13 | 0.40 | $0.40 | 2500 |
| 2022-10-12 | 0.40 | $0.42 | 7300 |
| 2022-10-11 | 0.40 | $0.39 | 1800 |
| 2022-10-07 | 0.41 | $0.39 | 22500 |
| 2022-10-06 | 0.41 | $0.40 | 5000 |
| 2022-10-05 | 0.42 | $0.39 | 62500 |
| 2022-10-04 | 0.43 | $0.43 | 52000 |
| 2022-10-03 | 0.43 | $0.43 | 25100 |
| 2022-09-30 | 0.43 | $0.40 | 65000 |
| 2022-09-29 | 0.44 | $0.39 | 47000 |
| 2022-09-28 | 0.46 | $0.40 | 89000 |
| 2022-09-27 | 0.47 | $0.42 | 130700 |
| 2022-09-26 | 0.48 | $0.46 | 20600 |
| 2022-09-23 | 0.48 | $0.45 | 5000 |
| 2022-09-22 | 0.49 | $0.44 | 58500 |
| 2022-09-21 | 0.50 | $0.48 | 44100 |
| 2022-09-20 | 0.50 | $0.51 | 7000 |
| 2022-09-19 | 0.50 | $0.50 | 38000 |
| 2022-09-16 | 0.50 | $0.53 | 21000 |
| 2022-09-15 | 0.49 | $0.51 | 24000 |
| 2022-09-14 | 0.49 | $0.53 | 72500 |
| 2022-09-13 | 0.48 | $0.51 | 128500 |
| 2022-09-12 | 0.47 | $0.53 | 7500 |
| 2022-09-09 | 0.45 | $0.53 | 157900 |
| 2022-09-08 | 0.44 | $0.50 | 18800 |
| 2022-09-07 | 0.43 | $0.49 | 156800 |
| 2022-09-06 | 0.42 | $0.40 | 75900 |
| 2022-09-02 | 0.43 | $0.39 | 39800 |
| 2022-09-01 | 0.44 | $0.41 | 73500 |
| 2022-08-31 | 0.45 | $0.42 | 85200 |
| 2022-08-30 | 0.45 | $0.43 | 77000 |
| 2022-08-29 | 0.46 | $0.45 | 41000 |
| 2022-08-26 | 0.46 | $0.48 | 27200 |
| 2022-08-25 | 0.46 | $0.47 | 22200 |
| 2022-08-24 | 0.46 | $0.45 | 2400 |
| 2022-08-23 | 0.46 | $0.46 | 1100 |
| 2022-08-22 | 0.46 | $0.46 | 74000 |
| 2022-08-19 | 0.46 | $0.49 | 5000 |
| 2022-08-18 | 0.46 | $0.50 | 13500 |
| 2022-08-17 | 0.45 | $0.49 | 9000 |
| 2022-08-16 | 0.44 | $0.48 | 58000 |
| 2022-08-15 | 0.44 | $0.50 | 27600 |
| 2022-08-12 | 0.43 | $0.49 | 13000 |
| 2022-08-11 | 0.42 | $0.45 | 14000 |
| 2022-08-10 | 0.42 | $0.45 | 40000 |
| 2022-08-09 | 0.42 | $0.43 | 61500 |
| 2022-08-08 | 0.42 | $0.42 | 44500 |
| 2022-08-05 | 0.42 | $0.43 | — |
| 2022-08-04 | 0.42 | $0.43 | 33900 |
| 2022-08-03 | 0.43 | $0.43 | 32600 |
| 2022-08-02 | 0.43 | $0.44 | 67200 |
| 2022-07-29 | 0.44 | $0.44 | 6000 |
| 2022-07-28 | 0.44 | $0.44 | 12000 |
| 2022-07-27 | 0.45 | $0.44 | 13500 |
| 2022-07-26 | 0.45 | $0.44 | 32500 |
| 2022-07-25 | 0.46 | $0.42 | 83300 |
| 2022-07-22 | 0.47 | $0.44 | 25000 |
| 2022-07-21 | 0.49 | $0.44 | 71500 |
| 2022-07-20 | 0.50 | $0.44 | 40600 |
| 2022-07-19 | 0.52 | $0.46 | 149000 |
| 2022-07-18 | 0.53 | $0.48 | 82700 |
| 2022-07-15 | 0.54 | $0.47 | 103900 |
| 2022-07-14 | 0.56 | $0.50 | 53800 |
| 2022-07-13 | 0.58 | $0.52 | 217500 |
| 2022-07-12 | 0.59 | $0.62 | 134600 |
| 2022-07-11 | 0.58 | $0.65 | 180300 |
| 2022-07-08 | 0.57 | $0.65 | 108600 |
| 2022-07-07 | 0.55 | $0.63 | 163100 |
| 2022-07-06 | 0.53 | $0.55 | 270100 |
| 2022-07-05 | 0.53 | $0.62 | 146900 |
| 2022-07-04 | 0.52 | $0.53 | 5800 |
| 2022-06-30 | 0.52 | $0.51 | 24000 |
| 2022-06-29 | 0.52 | $0.52 | 20300 |
| 2022-06-28 | 0.52 | $0.54 | 53000 |
| 2022-06-27 | 0.52 | $0.54 | 181700 |
| 2022-06-24 | 0.53 | $0.53 | 11000 |
| 2022-06-23 | 0.53 | $0.52 | 86700 |
| 2022-06-22 | 0.53 | $0.51 | 22500 |
| 2022-06-21 | 0.54 | $0.52 | 45500 |
| 2022-06-20 | 0.55 | $0.53 | 8000 |
| 2022-06-17 | 0.56 | $0.56 | 26500 |
| 2022-06-16 | 0.56 | $0.55 | 40800 |
| 2022-06-15 | 0.57 | $0.58 | 12000 |
| 2022-06-14 | 0.57 | $0.57 | 54500 |
| 2022-06-13 | 0.57 | $0.58 | 26000 |
| 2022-06-10 | 0.57 | $0.61 | 37500 |
| 2022-06-09 | 0.56 | $0.64 | 98700 |
| 2022-06-08 | 0.55 | $0.54 | 1000 |
| 2022-06-07 | 0.56 | $0.53 | 54900 |
| 2022-06-06 | 0.57 | $0.53 | 14000 |
| 2022-06-03 | 0.58 | $0.54 | 27500 |
| 2022-06-02 | 0.60 | $0.57 | 19700 |
| 2022-06-01 | 0.60 | $0.56 | 144000 |
| 2022-05-31 | 0.62 | $0.65 | 13500 |
| 2022-05-30 | 0.61 | $0.61 | 26000 |
| 2022-05-27 | 0.62 | $0.64 | 27000 |
| 2022-05-26 | 0.61 | $0.64 | 8000 |
| 2022-05-25 | 0.61 | $0.65 | 35900 |
| 2022-05-24 | 0.61 | $0.60 | 8500 |
| 2022-05-20 | 0.61 | $0.59 | 5000 |
| 2022-05-19 | 0.62 | $0.61 | 10500 |
| 2022-05-18 | 0.63 | $0.63 | 8500 |
| 2022-05-17 | 0.63 | $0.64 | 2300 |
| 2022-05-16 | 0.63 | $0.64 | 5000 |
| 2022-05-13 | 0.63 | $0.59 | 53100 |
| 2022-05-12 | 0.64 | $0.55 | 35500 |
| 2022-05-11 | 0.66 | $0.59 | 29500 |
| 2022-05-10 | 0.68 | $0.61 | 32800 |
| 2022-05-09 | 0.70 | $0.63 | 23500 |
| 2022-05-06 | 0.71 | $0.67 | 22500 |
| 2022-05-05 | 0.72 | $0.69 | 27500 |
| 2022-05-04 | 0.73 | $0.74 | 127000 |
| 2022-05-03 | 0.73 | $0.69 | 17000 |
| 2022-05-02 | 0.73 | $0.70 | 22500 |
| 2022-04-29 | 0.74 | $0.73 | 67500 |
| 2022-04-28 | 0.74 | $0.70 | 15000 |
| 2022-04-27 | 0.75 | $0.69 | 21900 |
| 2022-04-26 | 0.76 | $0.73 | 5300 |
| 2022-04-25 | 0.76 | $0.72 | 6000 |
| 2022-04-22 | 0.76 | $0.73 | 41500 |
| 2022-04-21 | 0.77 | $0.77 | 141500 |
| 2022-04-20 | 0.76 | $0.74 | 8500 |
| 2022-04-19 | 0.76 | $0.74 | 44700 |
| 2022-04-18 | 0.76 | $0.73 | — |
| 2022-04-14 | 0.76 | $0.73 | 11000 |
| 2022-04-13 | 0.77 | $0.75 | 1000 |
| 2022-04-12 | 0.76 | $0.75 | 55500 |
| 2022-04-11 | 0.76 | $0.75 | 82500 |
| 2022-04-08 | 0.76 | $0.74 | 16000 |
| 2022-04-07 | 0.76 | $0.77 | 16000 |
| 2022-04-06 | 0.75 | $0.76 | 36500 |
| 2022-04-05 | 0.74 | $0.73 | 23000 |
| 2022-04-04 | 0.74 | $0.75 | 6300 |
| 2022-04-01 | 0.73 | $0.75 | 55900 |
| 2022-03-31 | 0.72 | $0.77 | 20500 |
| 2022-03-30 | 0.70 | $0.77 | 29500 |
| 2022-03-29 | 0.68 | $0.79 | 118500 |
| 2022-03-28 | 0.66 | $0.78 | 113300 |
| 2022-03-25 | 0.63 | $0.70 | 157200 |
| 2022-03-24 | 0.61 | $0.61 | 123500 |
| 2022-03-23 | 0.61 | $0.66 | 92500 |
| 2022-03-22 | 0.60 | $0.57 | 48100 |
| 2022-03-21 | 0.60 | $0.62 | 64900 |
| 2022-03-18 | 0.60 | $0.68 | 28000 |
| 2022-03-17 | 0.59 | $0.60 | 6000 |
| 2022-03-16 | 0.58 | $0.58 | 14000 |
| 2022-03-15 | 0.58 | $0.59 | — |
| 2022-03-14 | 0.58 | $0.59 | 11200 |
| 2022-03-11 | 0.58 | $0.59 | 5000 |
| 2022-03-10 | 0.58 | $0.60 | 5000 |
| 2022-03-09 | 0.58 | $0.60 | 15500 |
| 2022-03-08 | 0.58 | $0.61 | 30000 |
| 2022-03-07 | 0.57 | $0.63 | 59500 |
| 2022-03-04 | 0.56 | $0.56 | 11000 |
| 2022-03-03 | 0.57 | $0.57 | 19000 |
| 2022-03-02 | 0.57 | $0.58 | 30500 |
| 2022-03-01 | 0.57 | $0.56 | 15000 |
| 2022-02-28 | 0.57 | $0.56 | 68500 |
| 2022-02-25 | 0.58 | $0.56 | 11500 |
| 2022-02-24 | 0.58 | $0.57 | 7000 |
| 2022-02-23 | 0.59 | $0.58 | 15000 |
| 2022-02-22 | 0.59 | $0.60 | 4000 |
| 2022-02-18 | 0.59 | $0.60 | 127000 |
| 2022-02-17 | 0.59 | $0.55 | 70500 |
| 2022-02-16 | 0.61 | $0.59 | 2100 |
| 2022-02-15 | 0.61 | $0.59 | 11000 |
| 2022-02-14 | 0.62 | $0.62 | 4000 |
| 2022-02-11 | 0.62 | $0.61 | 9500 |
| 2022-02-10 | 0.62 | $0.60 | — |
| 2022-02-09 | 0.63 | $0.60 | 43500 |
| 2022-02-08 | 0.63 | $0.60 | 51000 |
| 2022-02-07 | 0.64 | $0.61 | 15900 |
| 2022-02-04 | 0.65 | $0.61 | 30000 |
| 2022-02-03 | 0.65 | $0.63 | 37800 |
| 2022-02-02 | 0.66 | $0.68 | 4000 |
| 2022-02-01 | 0.65 | $0.66 | 1300 |
| 2022-01-31 | 0.65 | $0.67 | 25000 |
| 2022-01-28 | 0.64 | $0.63 | 62000 |
| 2022-01-27 | 0.65 | $0.59 | 5000 |
| 2022-01-26 | 0.66 | $0.60 | 30000 |
| 2022-01-25 | 0.67 | $0.61 | 12900 |
| 2022-01-24 | 0.68 | $0.57 | 36500 |
| 2022-01-21 | 0.70 | $0.66 | 57000 |
| 2022-01-20 | 0.71 | $0.68 | 38600 |
| 2022-01-19 | 0.71 | $0.71 | 65500 |
| 2022-01-18 | 0.71 | $0.73 | 10500 |
| 2022-01-17 | 0.70 | $0.76 | 64200 |
| 2022-01-14 | 0.68 | $0.74 | 44200 |
| 2022-01-13 | 0.67 | $0.70 | 67000 |
| 2022-01-12 | 0.66 | $0.67 | 8000 |
| 2022-01-11 | 0.66 | $0.64 | 32500 |
| 2022-01-10 | 0.66 | $0.64 | 14800 |
| 2022-01-07 | 0.66 | $0.70 | 1000 |
| 2022-01-06 | 0.65 | $0.69 | 24000 |
| 2022-01-05 | 0.63 | $0.69 | 10500 |
| 2022-01-04 | 0.62 | $0.71 | 297500 |
| 2021-12-31 | 0.60 | $0.67 | 6500 |
| 2021-12-30 | 0.59 | $0.67 | 20400 |
| 2021-12-29 | 0.57 | $0.68 | 132600 |
| 2021-12-24 | 0.55 | $0.64 | 58100 |
| 2021-12-23 | 0.53 | $0.61 | 98800 |
| 2021-12-22 | 0.52 | $0.50 | 47500 |
| 2021-12-21 | 0.53 | $0.50 | 55500 |
| 2021-12-20 | 0.54 | $0.55 | 7900 |
| 2021-12-17 | 0.54 | $0.55 | 109000 |
| 2021-12-16 | 0.54 | $0.56 | 11000 |
| 2021-12-15 | 0.54 | $0.54 | 28500 |
| 2021-12-14 | 0.55 | $0.53 | 33700 |
| 2021-12-13 | 0.55 | $0.50 | 25800 |
| 2021-12-10 | 0.57 | $0.51 | 28100 |
| 2021-12-09 | 0.59 | $0.52 | 46500 |
| 2021-12-08 | 0.60 | $0.62 | 23000 |
| 2021-12-07 | 0.60 | $0.56 | 38600 |
| 2021-12-06 | 0.62 | $0.60 | 76800 |
| 2021-12-03 | 0.62 | $0.63 | 77500 |
| 2021-12-02 | 0.62 | $0.65 | 48400 |
| 2021-12-01 | 0.62 | $0.65 | 53000 |
| 2021-11-30 | 0.61 | $0.65 | 188500 |
| 2021-11-29 | 0.61 | $0.60 | 44000 |
| 2021-11-26 | 0.61 | $0.62 | 25500 |
| 2021-11-25 | 0.61 | $0.63 | 17500 |
| 2021-11-24 | 0.61 | $0.64 | 73000 |
| 2021-11-23 | 0.61 | $0.68 | 277800 |
| 2021-11-22 | 0.60 | $0.57 | 25100 |
| 2021-11-19 | 0.61 | $0.61 | 6700 |
| 2021-11-18 | 0.62 | $0.62 | 15500 |
| 2021-11-17 | 0.62 | $0.64 | 11500 |
| 2021-11-16 | 0.62 | $0.63 | 42300 |
| 2021-11-15 | 0.62 | $0.60 | 29000 |
| 2021-11-12 | 0.63 | $0.64 | 35000 |
| 2021-11-11 | 0.63 | $0.64 | 8000 |
| 2021-11-10 | 0.64 | $0.65 | 15700 |
| 2021-11-09 | 0.64 | $0.65 | 9000 |
| 2021-11-08 | 0.64 | $0.63 | 13700 |
| 2021-11-05 | 0.65 | $0.64 | 11000 |
| 2021-11-04 | 0.65 | $0.63 | 27200 |
| 2021-11-03 | 0.66 | $0.65 | 50600 |
| 2021-11-02 | 0.67 | $0.65 | 72200 |
| 2021-11-01 | 0.68 | $0.67 | 20000 |
| 2021-10-29 | 0.68 | $0.69 | 34700 |
| 2021-10-28 | 0.68 | $0.65 | 125100 |
| 2021-10-27 | 0.69 | $0.65 | 61700 |
| 2021-10-26 | 0.71 | $0.68 | 23000 |
| 2021-10-25 | 0.71 | $0.69 | 33300 |
| 2021-10-22 | 0.72 | $0.71 | 24800 |
| 2021-10-21 | 0.73 | $0.79 | 12500 |
| 2021-10-20 | 0.72 | $0.75 | 500 |
| 2021-10-19 | 0.71 | $0.74 | 30500 |
| 2021-10-18 | 0.71 | $0.74 | 6800 |
| 2021-10-15 | 0.71 | $0.71 | 2000 |
| 2021-10-14 | 0.71 | $0.71 | 49700 |
| 2021-10-13 | 0.72 | $0.70 | 34400 |
| 2021-10-12 | 0.72 | $0.71 | 38300 |
| 2021-10-08 | 0.73 | $0.77 | 10500 |
| 2021-10-07 | 0.73 | $0.78 | 34800 |
| 2021-10-06 | 0.72 | $0.76 | 25600 |
| 2021-10-05 | 0.72 | $0.77 | 110700 |
| 2021-10-04 | 0.71 | $0.73 | 27000 |
| 2021-10-01 | 0.71 | $0.70 | 1400 |
| 2021-09-30 | 0.72 | $0.70 | 104500 |
| 2021-09-29 | 0.73 | $0.70 | 97700 |
| 2021-09-28 | 0.74 | $0.71 | 13700 |
| 2021-09-27 | 0.75 | $0.71 | 89400 |
| 2021-09-24 | 0.77 | $0.76 | 62000 |
| 2021-09-23 | 0.77 | $0.78 | 17000 |
| 2021-09-22 | 0.77 | $0.77 | 16400 |
| 2021-09-21 | 0.78 | $0.75 | 204100 |
| 2021-09-20 | 0.79 | $0.72 | 56900 |
| 2021-09-17 | 0.81 | $0.74 | 124200 |
| 2021-09-16 | 0.83 | $0.75 | 38700 |
| 2021-09-15 | 0.85 | $0.78 | 103000 |
| 2021-09-14 | 0.86 | $0.80 | 94700 |
| 2021-09-13 | 0.88 | $0.81 | 40700 |
| 2021-09-10 | 0.89 | $0.86 | 17000 |
| 2021-09-09 | 0.90 | $0.88 | 45500 |
| 2021-09-08 | 0.90 | $0.89 | 2500 |
| 2021-09-07 | 0.90 | $0.90 | 55600 |
| 2021-09-03 | 0.90 | $0.93 | 23300 |
| 2021-09-02 | 0.89 | $0.88 | 18600 |
| 2021-09-01 | 0.90 | $0.87 | 61600 |
| 2021-08-31 | 0.90 | $0.92 | 10500 |
| 2021-08-30 | 0.89 | $0.92 | 32500 |
| 2021-08-27 | 0.89 | $0.88 | 94100 |
| 2021-08-26 | 0.89 | $0.93 | 3500 |
| 2021-08-25 | 0.88 | $0.94 | 41900 |
| 2021-08-24 | 0.86 | $0.89 | 20400 |
| 2021-08-23 | 0.86 | $0.87 | 54500 |
| 2021-08-20 | 0.86 | $0.85 | 1400 |
| 2021-08-19 | 0.86 | $0.89 | 103500 |
| 2021-08-18 | 0.86 | $0.83 | 22900 |
| 2021-08-17 | 0.86 | $0.85 | 29500 |
| 2021-08-16 | 0.86 | $0.89 | 26300 |
| 2021-08-13 | 0.86 | $0.91 | 18000 |
| 2021-08-12 | 0.85 | $0.90 | 23100 |
| 2021-08-11 | 0.84 | $0.88 | 154100 |
| 2021-08-10 | 0.83 | $0.86 | 84300 |
| 2021-08-09 | 0.83 | $0.81 | 16600 |
| 2021-08-06 | 0.84 | $0.82 | 64700 |
| 2021-08-05 | 0.85 | $0.83 | 8200 |
| 2021-08-04 | 0.85 | $0.82 | 24500 |
| 2021-08-03 | 0.86 | $0.83 | 17000 |
| 2021-07-30 | 0.87 | $0.83 | 57500 |
| 2021-07-29 | 0.88 | $0.83 | 27600 |
| 2021-07-28 | 0.89 | $0.82 | 27100 |
| 2021-07-27 | 0.90 | $0.82 | 48900 |
| 2021-07-26 | 0.92 | $0.85 | 17000 |
| 2021-07-23 | 0.93 | $0.83 | 173800 |
| 2021-07-22 | 0.95 | $0.92 | 12800 |
| 2021-07-21 | 0.95 | $0.97 | 183900 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.10
2026-07-17
Close Price
$0.11
Vol: 74600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.30
Maximum
0.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.10 | $0.11 | 74600 |
| 2026-07-16 | 0.10 | $0.10 | 12900 |
| 2026-07-15 | 0.10 | $0.10 | — |
| 2026-07-14 | 0.10 | $0.10 | 1000 |
| 2026-07-13 | 0.10 | $0.10 | 600 |
| 2026-07-10 | 0.10 | $0.10 | 5500 |
| 2026-07-09 | 0.09 | $0.10 | — |
| 2026-07-08 | 0.09 | $0.10 | 61500 |
| 2026-07-07 | 0.09 | $0.08 | 32000 |
| 2026-07-06 | 0.09 | $0.08 | 6001 |
| 2026-07-03 | 0.09 | $0.09 | 25000 |
| 2026-07-02 | 0.08 | $0.08 | 43000 |
| 2026-06-30 | 0.09 | $0.09 | 25000 |
| 2026-06-29 | 0.08 | $0.09 | 8221 |
| 2026-06-26 | 0.08 | $0.08 | 15000 |
| 2026-06-25 | 0.08 | $0.08 | 50000 |
| 2026-06-24 | 0.08 | $0.08 | 16600 |
| 2026-06-23 | 0.08 | $0.10 | 241100 |
| 2026-06-22 | 0.07 | $0.08 | 71000 |
| 2026-06-19 | 0.07 | $0.07 | 2700 |
| 2026-06-18 | 0.07 | $0.08 | 52900 |
| 2026-06-17 | 0.06 | $0.07 | 95000 |
| 2026-06-16 | 0.06 | $0.06 | 24000 |
| 2026-06-15 | 0.07 | $0.07 | 38500 |
| 2026-06-12 | 0.07 | $0.07 | — |
| 2026-06-11 | 0.07 | $0.07 | 3000 |
| 2026-06-10 | 0.06 | $0.07 | 2442 |
| 2026-06-09 | 0.06 | $0.07 | — |
| 2026-06-08 | 0.06 | $0.07 | 11100 |
| 2026-06-05 | 0.06 | $0.07 | 1000 |
| 2026-06-04 | 0.06 | $0.07 | 1000 |
| 2026-06-03 | 0.06 | $0.07 | 2000 |
| 2026-06-02 | 0.07 | $0.06 | 44000 |
| 2026-06-01 | 0.07 | $0.07 | 51200 |
| 2026-05-29 | 0.07 | $0.07 | 32200 |
| 2026-05-28 | 0.07 | $0.06 | — |
| 2026-05-27 | 0.07 | $0.06 | 267027 |
| 2026-05-26 | 0.08 | $0.08 | — |
| 2026-05-25 | 0.08 | $0.08 | 325 |
| 2026-05-22 | 0.08 | $0.08 | — |
| 2026-05-21 | 0.08 | $0.08 | 48000 |
| 2026-05-20 | 0.08 | $0.08 | — |
| 2026-05-19 | 0.08 | $0.08 | 50625 |
| 2026-05-15 | 0.08 | $0.08 | 8500 |
| 2026-05-14 | 0.08 | $0.08 | — |
| 2026-05-13 | 0.07 | $0.08 | 16220 |
| 2026-05-12 | 0.07 | $0.09 | 181900 |
| 2026-05-11 | 0.07 | $0.07 | 1100 |
| 2026-05-08 | 0.07 | $0.07 | 57500 |
| 2026-05-07 | 0.07 | $0.07 | 52000 |
| 2026-05-06 | 0.07 | $0.07 | 102000 |
| 2026-05-05 | 0.07 | $0.07 | 30000 |
| 2026-05-04 | 0.08 | $0.08 | 5000 |
| 2026-05-01 | 0.08 | $0.08 | 13000 |
| 2026-04-30 | 0.08 | $0.08 | — |
| 2026-04-29 | 0.08 | $0.08 | 40200 |
| 2026-04-28 | 0.08 | $0.08 | 62300 |
| 2026-04-27 | 0.08 | $0.08 | 57110 |
| 2026-04-24 | 0.08 | $0.08 | 50000 |
| 2026-04-23 | 0.08 | $0.08 | 2400 |
| 2026-04-22 | 0.08 | $0.07 | 12200 |
| 2026-04-21 | 0.08 | $0.08 | 69500 |
| 2026-04-20 | 0.08 | $0.08 | 55100 |
| 2026-04-17 | 0.08 | $0.08 | 42000 |
| 2026-04-16 | 0.08 | $0.08 | 46343 |
| 2026-04-15 | 0.08 | $0.08 | 111234 |
| 2026-04-14 | 0.08 | $0.08 | 37400 |
| 2026-04-13 | 0.08 | $0.08 | 102339 |
| 2026-04-10 | 0.08 | $0.08 | — |
| 2026-04-09 | 0.08 | $0.08 | 1025 |
| 2026-04-08 | 0.08 | $0.08 | 4600 |
| 2026-04-07 | 0.08 | $0.08 | 80000 |
| 2026-04-06 | 0.08 | $0.08 | 71600 |
| 2026-04-02 | 0.08 | $0.09 | 12400 |
| 2026-04-01 | 0.08 | $0.09 | 15000 |
| 2026-03-31 | 0.08 | $0.09 | 17429 |
| 2026-03-30 | 0.08 | $0.09 | 314900 |
| 2026-03-27 | 0.08 | $0.09 | 13000 |
| 2026-03-26 | 0.08 | $0.09 | — |
| 2026-03-25 | 0.08 | $0.09 | 1000 |
| 2026-03-24 | 0.08 | $0.09 | 14000 |
| 2026-03-23 | 0.08 | $0.09 | 5200 |
| 2026-03-20 | 0.08 | $0.08 | 7200 |
| 2026-03-19 | 0.08 | $0.09 | 11010 |
| 2026-03-18 | 0.08 | $0.09 | 27000 |
| 2026-03-17 | 0.08 | $0.08 | 10000 |
| 2026-03-16 | 0.08 | $0.08 | 25000 |
| 2026-03-13 | 0.08 | $0.08 | 1300 |
| 2026-03-12 | 0.08 | $0.08 | 79000 |
| 2026-03-11 | 0.08 | $0.08 | 19300 |
| 2026-03-10 | 0.09 | $0.09 | — |
| 2026-03-09 | 0.09 | $0.09 | 5010 |
| 2026-03-06 | 0.09 | $0.09 | 1942 |
| 2026-03-05 | 0.09 | $0.09 | 15100 |
| 2026-03-04 | 0.09 | $0.09 | 35000 |
| 2026-03-03 | 0.09 | $0.10 | 17000 |
| 2026-03-02 | 0.09 | $0.10 | 4100 |
| 2026-02-27 | 0.09 | $0.10 | — |
| 2026-02-26 | 0.09 | $0.10 | 69500 |
| 2026-02-25 | 0.09 | $0.10 | 78000 |
| 2026-02-24 | 0.10 | $0.09 | 191000 |
| 2026-02-23 | 0.10 | $0.10 | — |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | — |
| 2026-02-13 | 0.10 | $0.10 | 27500 |
| 2026-02-12 | 0.10 | $0.10 | — |
| 2026-02-11 | 0.10 | $0.10 | 50500 |
| 2026-02-10 | 0.09 | $0.10 | 98500 |
| 2026-02-09 | 0.09 | $0.10 | 28000 |
| 2026-02-06 | 0.09 | $0.10 | 72309 |
| 2026-02-05 | 0.09 | $0.10 | 35001 |
| 2026-02-04 | 0.09 | $0.09 | 5300 |
| 2026-02-03 | 0.10 | $0.10 | 36605 |
| 2026-02-02 | 0.10 | $0.10 | 7400 |
| 2026-01-30 | 0.10 | $0.10 | 147500 |
| 2026-01-29 | 0.10 | $0.10 | 80019 |
| 2026-01-28 | 0.11 | $0.10 | 203400 |
| 2026-01-27 | 0.11 | $0.10 | 232300 |
| 2026-01-26 | 0.11 | $0.12 | 10000 |
| 2026-01-23 | 0.11 | $0.11 | 40409 |
| 2026-01-22 | 0.12 | $0.11 | 11600 |
| 2026-01-21 | 0.12 | $0.11 | 112000 |
| 2026-01-20 | 0.12 | $0.12 | 29900 |
| 2026-01-19 | 0.12 | $0.12 | 1008 |
| 2026-01-16 | 0.12 | $0.13 | 8 |
| 2026-01-15 | 0.12 | $0.13 | — |
| 2026-01-14 | 0.12 | $0.13 | 7500 |
| 2026-01-13 | 0.12 | $0.12 | 11500 |
| 2026-01-12 | 0.12 | $0.13 | 1810 |
| 2026-01-09 | 0.12 | $0.12 | 1000 |
| 2026-01-08 | 0.12 | $0.12 | 66000 |
| 2026-01-07 | 0.12 | $0.13 | 8333 |
| 2026-01-06 | 0.12 | $0.12 | 9000 |
| 2026-01-05 | 0.12 | $0.12 | 59600 |
| 2026-01-02 | 0.11 | $0.12 | 24000 |
| 2025-12-31 | 0.11 | $0.11 | — |
| 2025-12-30 | 0.12 | $0.11 | 397800 |
| 2025-12-29 | 0.12 | $0.11 | 7015 |
| 2025-12-24 | 0.13 | $0.11 | 219000 |
| 2025-12-23 | 0.13 | $0.12 | 22700 |
| 2025-12-22 | 0.13 | $0.13 | 39000 |
| 2025-12-19 | 0.13 | $0.13 | 31500 |
| 2025-12-18 | 0.13 | $0.12 | 32500 |
| 2025-12-17 | 0.14 | $0.14 | — |
| 2025-12-16 | 0.13 | $0.14 | 10000 |
| 2025-12-15 | 0.13 | $0.12 | 145000 |
| 2025-12-12 | 0.13 | $0.13 | 17000 |
| 2025-12-11 | 0.13 | $0.12 | 35300 |
| 2025-12-10 | 0.13 | $0.12 | 15500 |
| 2025-12-09 | 0.13 | $0.13 | 51100 |
| 2025-12-08 | 0.13 | $0.13 | 12240 |
| 2025-12-05 | 0.13 | $0.14 | 50435 |
| 2025-12-04 | 0.12 | $0.14 | 217300 |
| 2025-12-03 | 0.11 | $0.13 | 81900 |
| 2025-12-02 | 0.11 | $0.12 | 55518 |
| 2025-12-01 | 0.10 | $0.11 | 9003 |
| 2025-11-28 | 0.10 | $0.11 | 125500 |
| 2025-11-27 | 0.10 | $0.11 | 4000 |
| 2025-11-26 | 0.10 | $0.11 | 61000 |
| 2025-11-25 | 0.09 | $0.10 | 75000 |
| 2025-11-24 | 0.10 | $0.09 | 13125 |
| 2025-11-21 | 0.10 | $0.09 | 37000 |
| 2025-11-20 | 0.10 | $0.10 | 8500 |
| 2025-11-19 | 0.10 | $0.10 | 6000 |
| 2025-11-18 | 0.11 | $0.10 | — |
| 2025-11-17 | 0.11 | $0.10 | 12200 |
| 2025-11-14 | 0.11 | $0.11 | 5009 |
| 2025-11-13 | 0.11 | $0.11 | 38000 |
| 2025-11-12 | 0.11 | $0.12 | 5500 |
| 2025-11-11 | 0.11 | $0.12 | — |
| 2025-11-10 | 0.11 | $0.12 | 110000 |
| 2025-11-07 | 0.11 | $0.11 | 30000 |
| 2025-11-06 | 0.10 | $0.11 | 74000 |
| 2025-11-05 | 0.10 | $0.11 | 680500 |
| 2025-11-04 | 0.10 | $0.10 | 132042 |
| 2025-11-03 | 0.11 | $0.11 | 33500 |
| 2025-10-31 | 0.11 | $0.11 | 78000 |
| 2025-10-30 | 0.11 | $0.11 | 41500 |
| 2025-10-29 | 0.11 | $0.11 | 28000 |
| 2025-10-28 | 0.11 | $0.11 | 56800 |
| 2025-10-27 | 0.11 | $0.11 | 1.8M |
| 2025-10-24 | 0.12 | $0.12 | — |
| 2025-10-23 | 0.12 | $0.12 | — |
| 2025-10-22 | 0.12 | $0.12 | 12000 |
| 2025-10-21 | 0.12 | $0.13 | 27500 |
| 2025-10-20 | 0.12 | $0.13 | — |
| 2025-10-17 | 0.11 | $0.13 | 15000 |
| 2025-10-16 | 0.11 | $0.13 | 24700 |
| 2025-10-15 | 0.11 | $0.12 | 194400 |
| 2025-10-14 | 0.11 | $0.12 | 22000 |
| 2025-10-10 | 0.11 | $0.11 | 44408 |
| 2025-10-09 | 0.11 | $0.12 | 81000 |
| 2025-10-08 | 0.11 | $0.11 | 19500 |
| 2025-10-07 | 0.11 | $0.11 | 36230 |
| 2025-10-06 | 0.11 | $0.11 | 179500 |
| 2025-10-03 | 0.12 | $0.11 | 692900 |
| 2025-10-02 | 0.13 | $0.13 | 33400 |
| 2025-10-01 | 0.13 | $0.13 | 8000 |
| 2025-09-30 | 0.13 | $0.13 | 57000 |
| 2025-09-29 | 0.13 | $0.13 | 105800 |
| 2025-09-26 | 0.14 | $0.15 | 10000 |
| 2025-09-25 | 0.14 | $0.14 | 500 |
| 2025-09-24 | 0.14 | $0.14 | 1000 |
| 2025-09-23 | 0.14 | $0.15 | 49000 |
| 2025-09-22 | 0.14 | $0.16 | 6500 |
| 2025-09-19 | 0.14 | $0.14 | 33500 |
| 2025-09-18 | 0.14 | $0.14 | — |
| 2025-09-17 | 0.15 | $0.14 | 34500 |
| 2025-09-16 | 0.15 | $0.16 | 29500 |
| 2025-09-15 | 0.15 | $0.15 | 16507 |
| 2025-09-12 | 0.15 | $0.16 | 1500 |
| 2025-09-11 | 0.16 | $0.15 | 1500 |
| 2025-09-10 | 0.16 | $0.15 | 131805 |
| 2025-09-09 | 0.17 | $0.17 | 64800 |
| 2025-09-08 | 0.17 | $0.19 | 121100 |
| 2025-09-05 | 0.17 | $0.17 | 43000 |
| 2025-09-04 | 0.17 | $0.17 | 35001 |
| 2025-09-03 | 0.17 | $0.17 | 40100 |
| 2025-09-02 | 0.18 | $0.18 | — |
| 2025-08-29 | 0.18 | $0.18 | 36425 |
| 2025-08-28 | 0.18 | $0.18 | 1000 |
| 2025-08-27 | 0.18 | $0.19 | 9000 |
| 2025-08-26 | 0.17 | $0.18 | 1000 |
| 2025-08-25 | 0.18 | $0.18 | 22000 |
| 2025-08-22 | 0.18 | $0.18 | — |
| 2025-08-21 | 0.18 | $0.18 | — |
| 2025-08-20 | 0.18 | $0.18 | — |
| 2025-08-19 | 0.18 | $0.18 | 99403 |
| 2025-08-18 | 0.18 | $0.18 | 37600 |
| 2025-08-15 | 0.18 | $0.17 | 4000 |
| 2025-08-14 | 0.18 | $0.18 | 1000 |
| 2025-08-13 | 0.19 | $0.18 | — |
| 2025-08-12 | 0.19 | $0.18 | — |
| 2025-08-11 | 0.19 | $0.18 | 27000 |
| 2025-08-08 | 0.20 | $0.20 | 500 |
| 2025-08-07 | 0.20 | $0.20 | 3000 |
| 2025-08-06 | 0.20 | $0.20 | 9500 |
| 2025-08-05 | 0.20 | $0.20 | 1519 |
| 2025-08-01 | 0.20 | $0.19 | — |
| 2025-07-31 | 0.20 | $0.19 | 500 |
| 2025-07-30 | 0.20 | $0.21 | 11000 |
| 2025-07-29 | 0.20 | $0.19 | 28500 |
| 2025-07-28 | 0.20 | $0.19 | 3100 |
| 2025-07-25 | 0.21 | $0.21 | 144300 |
| 2025-07-24 | 0.20 | $0.20 | — |
| 2025-07-23 | 0.20 | $0.20 | 800 |
| 2025-07-22 | 0.20 | $0.20 | 38500 |
| 2025-07-21 | 0.20 | $0.19 | 2500 |
| 2025-07-18 | 0.21 | $0.17 | 45100 |
| 2025-07-17 | 0.22 | $0.21 | — |
| 2025-07-16 | 0.21 | $0.21 | 20000 |
| 2025-07-15 | 0.21 | $0.20 | 13100 |
| 2025-07-14 | 0.21 | $0.21 | 34000 |
| 2025-07-11 | 0.20 | $0.20 | 8500 |
| 2025-07-10 | 0.20 | $0.20 | 13000 |
| 2025-07-09 | 0.20 | $0.19 | 46500 |
| 2025-07-08 | 0.20 | $0.21 | 15000 |
| 2025-07-07 | 0.19 | $0.20 | 56500 |
| 2025-07-04 | 0.18 | $0.18 | — |
| 2025-07-03 | 0.18 | $0.18 | 74000 |
| 2025-07-02 | 0.17 | $0.17 | 62500 |
| 2025-06-30 | 0.17 | $0.17 | 21700 |
| 2025-06-27 | 0.16 | $0.17 | 50000 |
| 2025-06-26 | 0.16 | $0.18 | 49800 |
| 2025-06-25 | 0.15 | $0.18 | 10500 |
| 2025-06-24 | 0.13 | $0.18 | 419100 |
| 2025-06-23 | 0.12 | $0.13 | 120300 |
| 2025-06-20 | 0.12 | $0.11 | 2000 |
| 2025-06-19 | 0.12 | $0.11 | 1500 |
| 2025-06-18 | 0.12 | $0.12 | — |
| 2025-06-17 | 0.12 | $0.12 | 54000 |
| 2025-06-16 | 0.12 | $0.12 | — |
| 2025-06-13 | 0.12 | $0.12 | — |
| 2025-06-12 | 0.12 | $0.12 | — |
| 2025-06-11 | 0.12 | $0.12 | — |
| 2025-06-10 | 0.12 | $0.12 | — |
| 2025-06-09 | 0.12 | $0.12 | 6000 |
| 2025-06-06 | 0.12 | $0.13 | — |
| 2025-06-05 | 0.12 | $0.13 | — |
| 2025-06-04 | 0.12 | $0.13 | 31500 |
| 2025-06-03 | 0.11 | $0.13 | 3000 |
| 2025-06-02 | 0.11 | $0.12 | 1010 |
| 2025-05-30 | 0.11 | $0.12 | 5500 |
| 2025-05-29 | 0.11 | $0.11 | 20000 |
| 2025-05-28 | 0.10 | $0.11 | 4600 |
| 2025-05-27 | 0.11 | $0.11 | 500 |
| 2025-05-26 | 0.11 | $0.11 | — |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | 14000 |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | 41000 |
| 2025-05-16 | 0.11 | $0.11 | 35600 |
| 2025-05-15 | 0.11 | $0.10 | 23100 |
| 2025-05-14 | 0.11 | $0.11 | 15000 |
| 2025-05-13 | 0.12 | $0.11 | 14800 |
| 2025-05-12 | 0.12 | $0.12 | — |
| 2025-05-09 | 0.13 | $0.12 | 53300 |
| 2025-05-08 | 0.13 | $0.12 | 40300 |
| 2025-05-07 | 0.13 | $0.13 | 1400 |
| 2025-05-06 | 0.13 | $0.13 | — |
| 2025-05-05 | 0.13 | $0.13 | — |
| 2025-05-02 | 0.13 | $0.13 | 162400 |
| 2025-05-01 | 0.13 | $0.14 | 87400 |
| 2025-04-30 | 0.13 | $0.15 | 108100 |
| 2025-04-29 | 0.12 | $0.12 | 30200 |
| 2025-04-28 | 0.12 | $0.12 | — |
| 2025-04-25 | 0.12 | $0.12 | 6000 |
| 2025-04-24 | 0.12 | $0.12 | — |
| 2025-04-23 | 0.12 | $0.12 | 14000 |
| 2025-04-22 | 0.12 | $0.12 | 8800 |
| 2025-04-21 | 0.12 | $0.12 | — |
| 2025-04-17 | 0.12 | $0.12 | — |
| 2025-04-16 | 0.12 | $0.12 | — |
| 2025-04-15 | 0.12 | $0.12 | 12500 |
| 2025-04-14 | 0.12 | $0.12 | — |
| 2025-04-11 | 0.12 | $0.12 | 27510 |
| 2025-04-10 | 0.12 | $0.13 | — |
| 2025-04-09 | 0.12 | $0.13 | 23000 |
| 2025-04-08 | 0.11 | $0.12 | — |
| 2025-04-07 | 0.11 | $0.12 | — |
| 2025-04-04 | 0.11 | $0.12 | 107000 |
| 2025-04-03 | 0.11 | $0.12 | 5000 |
| 2025-04-02 | 0.11 | $0.12 | 36500 |
| 2025-04-01 | 0.12 | $0.12 | 3000 |
| 2025-03-31 | 0.12 | $0.12 | 32000 |
| 2025-03-28 | 0.12 | $0.12 | — |
| 2025-03-27 | 0.12 | $0.12 | 9000 |
| 2025-03-26 | 0.12 | $0.11 | 177500 |
| 2025-03-25 | 0.12 | $0.13 | — |
| 2025-03-24 | 0.12 | $0.13 | 9500 |
| 2025-03-21 | 0.12 | $0.13 | 14000 |
| 2025-03-20 | 0.12 | $0.13 | 3000 |
| 2025-03-19 | 0.12 | $0.13 | 14500 |
| 2025-03-18 | 0.11 | $0.13 | 16500 |
| 2025-03-17 | 0.11 | $0.13 | 48500 |
| 2025-03-14 | 0.11 | $0.12 | 47500 |
| 2025-03-13 | 0.11 | $0.11 | 21000 |
| 2025-03-12 | 0.11 | $0.12 | 43000 |
| 2025-03-11 | 0.11 | $0.12 | 6200 |
| 2025-03-10 | 0.11 | $0.11 | 92120 |
| 2025-03-07 | 0.12 | $0.13 | 47500 |
| 2025-03-06 | 0.12 | $0.12 | — |
| 2025-03-05 | 0.12 | $0.12 | — |
| 2025-03-04 | 0.12 | $0.12 | — |
| 2025-03-03 | 0.12 | $0.12 | — |
| 2025-02-28 | 0.12 | $0.12 | 28500 |
| 2025-02-27 | 0.12 | $0.11 | 73600 |
| 2025-02-26 | 0.13 | $0.13 | — |
| 2025-02-25 | 0.13 | $0.13 | — |
| 2025-02-24 | 0.14 | $0.13 | 3000 |
| 2025-02-21 | 0.14 | $0.15 | 10000 |
| 2025-02-20 | 0.14 | $0.14 | — |
| 2025-02-19 | 0.14 | $0.14 | 44100 |
| 2025-02-18 | 0.14 | $0.14 | 24200 |
| 2025-02-14 | 0.14 | $0.14 | 24000 |
| 2025-02-13 | 0.14 | $0.14 | — |
| 2025-02-12 | 0.14 | $0.14 | — |
| 2025-02-11 | 0.15 | $0.14 | 3100 |
| 2025-02-10 | 0.15 | $0.15 | — |
| 2025-02-07 | 0.15 | $0.15 | — |
| 2025-02-06 | 0.15 | $0.15 | 104100 |
| 2025-02-05 | 0.15 | $0.15 | 5600 |
| 2025-02-04 | 0.15 | $0.14 | 13500 |
| 2025-02-03 | 0.16 | $0.14 | — |
| 2025-01-31 | 0.16 | $0.14 | 82900 |
| 2025-01-30 | 0.16 | $0.15 | 5000 |
| 2025-01-29 | 0.17 | $0.15 | 2000 |
| 2025-01-28 | 0.17 | $0.17 | — |
| 2025-01-27 | 0.17 | $0.17 | — |
| 2025-01-24 | 0.16 | $0.17 | 1500 |
| 2025-01-23 | 0.16 | $0.15 | 26500 |
| 2025-01-22 | 0.15 | $0.15 | 90100 |
| 2025-01-21 | 0.16 | $0.16 | 36306 |
| 2025-01-20 | 0.15 | $0.15 | 45000 |
| 2025-01-17 | 0.15 | $0.15 | 124100 |
| 2025-01-16 | 0.15 | $0.15 | 23510 |
| 2025-01-15 | 0.14 | $0.16 | 13000 |
| 2025-01-14 | 0.13 | $0.17 | 360000 |
| 2025-01-13 | 0.12 | $0.12 | — |
| 2025-01-10 | 0.12 | $0.12 | 3000 |
| 2025-01-09 | 0.13 | $0.12 | 8000 |
| 2025-01-08 | 0.13 | $0.12 | 9000 |
| 2025-01-07 | 0.13 | $0.13 | 15000 |
| 2025-01-06 | 0.13 | $0.14 | 12000 |
| 2025-01-03 | 0.12 | $0.13 | 3500 |
| 2025-01-02 | 0.12 | $0.12 | 9500 |
| 2024-12-31 | 0.12 | $0.12 | 16000 |
| 2024-12-30 | 0.12 | $0.13 | 2000 |
| 2024-12-27 | 0.12 | $0.12 | 23500 |
| 2024-12-24 | 0.12 | $0.12 | 2000 |
| 2024-12-23 | 0.11 | $0.12 | 24000 |
| 2024-12-20 | 0.11 | $0.11 | 31000 |
| 2024-12-19 | 0.11 | $0.12 | 8000 |
| 2024-12-18 | 0.11 | $0.12 | 36000 |
| 2024-12-17 | 0.11 | $0.12 | 7000 |
| 2024-12-16 | 0.11 | $0.11 | — |
| 2024-12-13 | 0.11 | $0.11 | 21000 |
| 2024-12-12 | 0.11 | $0.11 | 25000 |
| 2024-12-11 | 0.11 | $0.10 | 77800 |
| 2024-12-10 | 0.11 | $0.11 | 6000 |
| 2024-12-09 | 0.11 | $0.11 | 28000 |
| 2024-12-06 | 0.11 | $0.11 | 511 |
| 2024-12-05 | 0.11 | $0.11 | 1000 |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.11 | $0.10 | — |
| 2024-12-02 | 0.11 | $0.10 | — |
| 2024-11-29 | 0.11 | $0.10 | 17500 |
| 2024-11-28 | 0.12 | $0.12 | — |
| 2024-11-27 | 0.12 | $0.12 | — |
| 2024-11-26 | 0.12 | $0.12 | 1200 |
| 2024-11-25 | 0.11 | $0.11 | 22500 |
| 2024-11-22 | 0.12 | $0.12 | 38300 |
| 2024-11-21 | 0.12 | $0.11 | 5700 |
| 2024-11-20 | 0.12 | $0.12 | 1500 |
| 2024-11-19 | 0.12 | $0.11 | 8800 |
| 2024-11-18 | 0.12 | $0.12 | 4500 |
| 2024-11-15 | 0.12 | $0.13 | 9500 |
| 2024-11-14 | 0.11 | $0.13 | 79000 |
| 2024-11-13 | 0.11 | $0.11 | 53500 |
| 2024-11-12 | 0.11 | $0.11 | — |
| 2024-11-11 | 0.11 | $0.11 | 24400 |
| 2024-11-08 | 0.11 | $0.11 | — |
| 2024-11-07 | 0.11 | $0.11 | 4000 |
| 2024-11-06 | 0.11 | $0.11 | 21300 |
| 2024-11-05 | 0.11 | $0.11 | 135300 |
| 2024-11-04 | 0.11 | $0.11 | 11000 |
| 2024-11-01 | 0.11 | $0.10 | 51500 |
| 2024-10-31 | 0.11 | $0.11 | 7500 |
| 2024-10-30 | 0.11 | $0.11 | — |
| 2024-10-29 | 0.11 | $0.11 | 1000 |
| 2024-10-28 | 0.11 | $0.11 | 5333 |
| 2024-10-25 | 0.11 | $0.12 | 6500 |
| 2024-10-24 | 0.11 | $0.12 | 500 |
| 2024-10-23 | 0.11 | $0.12 | — |
| 2024-10-22 | 0.11 | $0.12 | 2000 |
| 2024-10-21 | 0.11 | $0.12 | 8500 |
| 2024-10-18 | 0.11 | $0.12 | 2100 |
| 2024-10-17 | 0.11 | $0.12 | 3524 |
| 2024-10-16 | 0.11 | $0.12 | 6000 |
| 2024-10-15 | 0.11 | $0.11 | 1000 |
| 2024-10-11 | 0.11 | $0.11 | — |
| 2024-10-10 | 0.11 | $0.11 | 4018 |
| 2024-10-09 | 0.11 | $0.11 | 52800 |
| 2024-10-08 | 0.11 | $0.12 | — |
| 2024-10-07 | 0.11 | $0.12 | 2300 |
| 2024-10-04 | 0.11 | $0.12 | 77000 |
| 2024-10-03 | 0.11 | $0.12 | 17349 |
| 2024-10-02 | 0.11 | $0.12 | — |
| 2024-10-01 | 0.11 | $0.12 | 16500 |
| 2024-09-30 | 0.10 | $0.11 | 99500 |
| 2024-09-27 | 0.10 | $0.11 | 79500 |
| 2024-09-26 | 0.10 | $0.11 | 51500 |
| 2024-09-25 | 0.11 | $0.11 | 131500 |
| 2024-09-24 | 0.11 | $0.10 | 259900 |
| 2024-09-23 | 0.11 | $0.11 | 79500 |
| 2024-09-20 | 0.12 | $0.12 | 10000 |
| 2024-09-19 | 0.12 | $0.11 | 41100 |
| 2024-09-18 | 0.13 | $0.11 | 130500 |
| 2024-09-17 | 0.14 | $0.13 | 27400 |
| 2024-09-16 | 0.14 | $0.14 | 500 |
| 2024-09-13 | 0.14 | $0.14 | 12500 |
| 2024-09-12 | 0.14 | $0.14 | 3000 |
| 2024-09-11 | 0.15 | $0.14 | — |
| 2024-09-10 | 0.15 | $0.14 | 30000 |
| 2024-09-09 | 0.15 | $0.15 | 10500 |
| 2024-09-06 | 0.15 | $0.15 | — |
| 2024-09-05 | 0.15 | $0.15 | 2000 |
| 2024-09-04 | 0.16 | $0.15 | 33000 |
| 2024-09-03 | 0.16 | $0.16 | 6530 |
| 2024-08-30 | 0.16 | $0.16 | 9000 |
| 2024-08-29 | 0.16 | $0.17 | 7500 |
| 2024-08-28 | 0.15 | $0.16 | 16000 |
| 2024-08-27 | 0.15 | $0.15 | 5000 |
| 2024-08-26 | 0.15 | $0.15 | 34000 |
| 2024-08-23 | 0.15 | $0.15 | 2500 |
| 2024-08-22 | 0.15 | $0.16 | 2500 |
| 2024-08-21 | 0.15 | $0.15 | — |
| 2024-08-20 | 0.15 | $0.15 | 9000 |
| 2024-08-19 | 0.15 | $0.16 | 4500 |
| 2024-08-16 | 0.15 | $0.16 | 9500 |
| 2024-08-15 | 0.15 | $0.16 | 321100 |
| 2024-08-14 | 0.14 | $0.15 | 7000 |
| 2024-08-13 | 0.14 | $0.15 | 46000 |
| 2024-08-12 | 0.14 | $0.16 | 219100 |
| 2024-08-09 | 0.14 | $0.14 | 500 |
| 2024-08-08 | 0.14 | $0.14 | — |
| 2024-08-07 | 0.14 | $0.14 | — |
| 2024-08-06 | 0.14 | $0.14 | 46500 |
| 2024-08-02 | 0.14 | $0.14 | — |
| 2024-08-01 | 0.14 | $0.14 | — |
| 2024-07-31 | 0.14 | $0.14 | 8600 |
| 2024-07-30 | 0.14 | $0.14 | 25500 |
| 2024-07-29 | 0.15 | $0.15 | 6000 |
| 2024-07-26 | 0.15 | $0.15 | — |
| 2024-07-25 | 0.15 | $0.15 | — |
| 2024-07-24 | 0.15 | $0.15 | — |
| 2024-07-23 | 0.16 | $0.15 | 14500 |
| 2024-07-19 | 0.16 | $0.16 | 2000 |
| 2024-07-18 | 0.16 | $0.15 | 73100 |
| 2024-07-17 | 0.16 | $0.17 | 13000 |
| 2024-07-16 | 0.16 | $0.17 | 20000 |
| 2024-07-15 | 0.16 | $0.18 | 14500 |
| 2024-07-12 | 0.16 | $0.18 | 43000 |
| 2024-07-11 | 0.15 | $0.17 | 9000 |
| 2024-07-10 | 0.15 | $0.15 | 43500 |
| 2024-07-08 | 0.15 | $0.16 | 18000 |
| 2024-07-05 | 0.15 | $0.16 | 127500 |
| 2024-07-04 | 0.15 | $0.16 | 20000 |
| 2024-07-03 | 0.14 | $0.15 | 11000 |
| 2024-07-02 | 0.14 | $0.15 | 40000 |
| 2024-06-28 | 0.14 | $0.14 | 64868 |
| 2024-06-27 | 0.15 | $0.15 | 18000 |
| 2024-06-25 | 0.15 | $0.14 | 44400 |
| 2024-06-24 | 0.15 | $0.15 | 103500 |
| 2024-06-21 | 0.16 | $0.16 | 27000 |
| 2024-06-20 | 0.16 | $0.16 | 5000 |
| 2024-06-17 | 0.16 | $0.16 | 21100 |
| 2024-06-14 | 0.16 | $0.16 | 68000 |
| 2024-06-13 | 0.16 | $0.16 | 24500 |
| 2024-06-12 | 0.16 | $0.17 | 65500 |
| 2024-06-11 | 0.16 | $0.16 | 82400 |
| 2024-06-10 | 0.16 | $0.16 | 47000 |
| 2024-06-07 | 0.16 | $0.17 | 10000 |
| 2024-06-06 | 0.17 | $0.16 | 95500 |
| 2024-06-05 | 0.17 | $0.16 | 64500 |
| 2024-06-04 | 0.17 | $0.17 | 33500 |
| 2024-06-03 | 0.18 | $0.17 | 5331 |
| 2024-05-31 | 0.18 | $0.17 | 115000 |
| 2024-05-30 | 0.18 | $0.17 | 80000 |
| 2024-05-29 | 0.18 | $0.17 | 20000 |
| 2024-05-28 | 0.19 | $0.17 | 191000 |
| 2024-05-24 | 0.19 | $0.19 | 2500 |
| 2024-05-23 | 0.19 | $0.19 | 16000 |
| 2024-05-22 | 0.19 | $0.19 | 20000 |
| 2024-05-21 | 0.19 | $0.19 | 27500 |
| 2024-05-17 | 0.19 | $0.20 | 5003 |
| 2024-05-16 | 0.18 | $0.20 | 28000 |
| 2024-05-15 | 0.18 | $0.20 | 79000 |
| 2024-05-14 | 0.17 | $0.17 | 19000 |
| 2024-05-13 | 0.17 | $0.17 | 24000 |
| 2024-05-10 | 0.17 | $0.17 | 29500 |
| 2024-05-09 | 0.17 | $0.17 | 5000 |
| 2024-05-08 | 0.18 | $0.17 | 38000 |
| 2024-05-07 | 0.18 | $0.18 | 37000 |
| 2024-05-06 | 0.18 | $0.18 | 11000 |
| 2024-05-03 | 0.18 | $0.18 | 15030 |
| 2024-05-02 | 0.17 | $0.18 | 7500 |
| 2024-05-01 | 0.17 | $0.18 | 20500 |
| 2024-04-30 | 0.17 | $0.18 | 11500 |
| 2024-04-29 | 0.17 | $0.17 | 26500 |
| 2024-04-26 | 0.17 | $0.17 | 60100 |
| 2024-04-25 | 0.18 | $0.17 | 42000 |
| 2024-04-24 | 0.18 | $0.19 | 16100 |
| 2024-04-23 | 0.18 | $0.19 | 12331 |
| 2024-04-22 | 0.17 | $0.18 | 18000 |
| 2024-04-19 | 0.17 | $0.17 | 15000 |
| 2024-04-18 | 0.17 | $0.17 | 5000 |
| 2024-04-17 | 0.17 | $0.17 | 36500 |
| 2024-04-15 | 0.17 | $0.17 | 4500 |
| 2024-04-12 | 0.18 | $0.18 | 500 |
| 2024-04-11 | 0.18 | $0.18 | 1000 |
| 2024-04-10 | 0.17 | $0.18 | 3000 |
| 2024-04-09 | 0.17 | $0.18 | 1000 |
| 2024-04-08 | 0.17 | $0.17 | 2000 |
| 2024-04-05 | 0.17 | $0.17 | 35000 |
| 2024-04-04 | 0.17 | $0.17 | 17000 |
| 2024-04-03 | 0.17 | $0.18 | 24500 |
| 2024-04-02 | 0.17 | $0.18 | 56500 |
| 2024-04-01 | 0.17 | $0.18 | 38000 |
| 2024-03-28 | 0.17 | $0.17 | 53000 |
| 2024-03-27 | 0.17 | $0.17 | 20000 |
| 2024-03-26 | 0.17 | $0.17 | 46000 |
| 2024-03-25 | 0.17 | $0.17 | 31000 |
| 2024-03-22 | 0.17 | $0.18 | 15140 |
| 2024-03-21 | 0.17 | $0.16 | 23000 |
| 2024-03-20 | 0.17 | $0.16 | 48000 |
| 2024-03-19 | 0.17 | $0.17 | 5500 |
| 2024-03-18 | 0.18 | $0.18 | 1000 |
| 2024-03-15 | 0.18 | $0.17 | 2000 |
| 2024-03-14 | 0.18 | $0.18 | 50000 |
| 2024-03-13 | 0.18 | $0.18 | 23500 |
| 2024-03-12 | 0.18 | $0.18 | 17500 |
| 2024-03-11 | 0.19 | $0.19 | 10000 |
| 2024-03-08 | 0.18 | $0.19 | 8000 |
| 2024-03-07 | 0.18 | $0.18 | 33050 |
| 2024-03-06 | 0.18 | $0.20 | 23000 |
| 2024-03-05 | 0.18 | $0.18 | 8000 |
| 2024-03-04 | 0.18 | $0.19 | 5000 |
| 2024-03-01 | 0.18 | $0.18 | 8100 |
| 2024-02-29 | 0.18 | $0.18 | 34105 |
| 2024-02-28 | 0.18 | $0.18 | 6000 |
| 2024-02-27 | 0.18 | $0.18 | 25100 |
| 2024-02-26 | 0.18 | $0.19 | 25000 |
| 2024-02-23 | 0.18 | $0.18 | — |
| 2024-02-22 | 0.18 | $0.18 | 20500 |
| 2024-02-21 | 0.18 | $0.18 | 20000 |
| 2024-02-20 | 0.18 | $0.18 | 8000 |
| 2024-02-16 | 0.18 | $0.18 | 13500 |
| 2024-02-15 | 0.18 | $0.19 | 89000 |
| 2024-02-14 | 0.18 | $0.18 | 10000 |
| 2024-02-13 | 0.19 | $0.18 | 20000 |
| 2024-02-12 | 0.19 | $0.18 | 3500 |
| 2024-02-09 | 0.19 | $0.18 | 32000 |
| 2024-02-08 | 0.20 | $0.19 | 5000 |
| 2024-02-07 | 0.20 | $0.20 | 9500 |
| 2024-02-06 | 0.20 | $0.20 | 72500 |
| 2024-02-05 | 0.19 | $0.20 | 2500 |
| 2024-02-02 | 0.19 | $0.19 | 60500 |
| 2024-02-01 | 0.19 | $0.20 | 17000 |
| 2024-01-31 | 0.19 | $0.19 | 10000 |
| 2024-01-30 | 0.19 | $0.20 | 15000 |
| 2024-01-29 | 0.19 | $0.19 | 30500 |
| 2024-01-26 | 0.19 | $0.20 | 11500 |
| 2024-01-25 | 0.19 | $0.20 | 6050 |
| 2024-01-24 | 0.19 | $0.19 | 33000 |
| 2024-01-23 | 0.19 | $0.19 | 42500 |
| 2024-01-22 | 0.18 | $0.18 | 53500 |
| 2024-01-19 | 0.19 | $0.18 | 18000 |
| 2024-01-18 | 0.19 | $0.19 | 5000 |
| 2024-01-17 | 0.19 | $0.19 | 10500 |
| 2024-01-16 | 0.19 | $0.19 | 35000 |
| 2024-01-15 | 0.19 | $0.19 | 5000 |
| 2024-01-12 | 0.19 | $0.19 | 80600 |
| 2024-01-11 | 0.19 | $0.19 | 65500 |
| 2024-01-10 | 0.19 | $0.19 | 42500 |
| 2024-01-09 | 0.20 | $0.19 | 12000 |
| 2024-01-08 | 0.20 | $0.20 | 30000 |
| 2024-01-05 | 0.19 | $0.19 | 8500 |
| 2024-01-04 | 0.20 | $0.20 | 159300 |
| 2024-01-03 | 0.19 | $0.19 | 33500 |
| 2024-01-02 | 0.19 | $0.20 | 81000 |
| 2023-12-29 | 0.19 | $0.19 | 12500 |
| 2023-12-28 | 0.19 | $0.19 | 68500 |
| 2023-12-27 | 0.19 | $0.19 | 112542 |
| 2023-12-22 | 0.19 | $0.20 | 36000 |
| 2023-12-21 | 0.19 | $0.20 | 80000 |
| 2023-12-20 | 0.18 | $0.20 | 88000 |
| 2023-12-19 | 0.18 | $0.19 | 31000 |
| 2023-12-18 | 0.17 | $0.18 | 44000 |
| 2023-12-15 | 0.17 | $0.18 | 9000 |
| 2023-12-14 | 0.17 | $0.18 | 15000 |
| 2023-12-13 | 0.17 | $0.18 | 5000 |
| 2023-12-12 | 0.17 | $0.17 | 51500 |
| 2023-12-11 | 0.18 | $0.17 | 70000 |
| 2023-12-08 | 0.18 | $0.18 | 104000 |
| 2023-12-07 | 0.18 | $0.19 | 71000 |
| 2023-12-06 | 0.18 | $0.18 | 20000 |
| 2023-12-05 | 0.18 | $0.18 | 13000 |
| 2023-12-04 | 0.18 | $0.18 | 28600 |
| 2023-12-01 | 0.18 | $0.19 | 29500 |
| 2023-11-30 | 0.18 | $0.17 | 42000 |
| 2023-11-29 | 0.19 | $0.19 | 14000 |
| 2023-11-28 | 0.19 | $0.18 | 63500 |
| 2023-11-27 | 0.19 | $0.19 | 31000 |
| 2023-11-24 | 0.19 | $0.19 | 29000 |
| 2023-11-23 | 0.19 | $0.20 | 7000 |
| 2023-11-22 | 0.19 | $0.19 | 31000 |
| 2023-11-21 | 0.19 | $0.21 | 12000 |
| 2023-11-20 | 0.18 | $0.19 | 6000 |
| 2023-11-17 | 0.19 | $0.18 | 97400 |
| 2023-11-16 | 0.19 | $0.19 | 48500 |
| 2023-11-15 | 0.19 | $0.19 | 57500 |
| 2023-11-14 | 0.19 | $0.19 | 40000 |
| 2023-11-13 | 0.20 | $0.19 | 184500 |
| 2023-11-10 | 0.20 | $0.20 | 78000 |
| 2023-11-09 | 0.20 | $0.21 | 59500 |
| 2023-11-08 | 0.20 | $0.20 | 82500 |
| 2023-11-07 | 0.20 | $0.21 | 37500 |
| 2023-11-06 | 0.20 | $0.21 | 15000 |
| 2023-11-03 | 0.20 | $0.20 | 50000 |
| 2023-11-02 | 0.20 | $0.20 | 38000 |
| 2023-11-01 | 0.20 | $0.21 | 83500 |
| 2023-10-31 | 0.20 | $0.21 | 56000 |
| 2023-10-30 | 0.20 | $0.20 | 1000 |
| 2023-10-27 | 0.20 | $0.21 | 11000 |
| 2023-10-26 | 0.20 | $0.20 | 43000 |
| 2023-10-25 | 0.21 | $0.21 | 30000 |
| 2023-10-24 | 0.21 | $0.21 | 89500 |
| 2023-10-23 | 0.21 | $0.21 | 29000 |
| 2023-10-20 | 0.21 | $0.21 | 65000 |
| 2023-10-19 | 0.21 | $0.21 | 64900 |
| 2023-10-18 | 0.21 | $0.22 | 16500 |
| 2023-10-17 | 0.21 | $0.22 | 37000 |
| 2023-10-16 | 0.21 | $0.21 | 16000 |
| 2023-10-13 | 0.21 | $0.22 | — |
| 2023-10-12 | 0.21 | $0.22 | 15000 |
| 2023-10-11 | 0.21 | $0.22 | 35500 |
| 2023-10-10 | 0.21 | $0.21 | 31500 |
| 2023-10-06 | 0.22 | $0.22 | 77500 |
| 2023-10-05 | 0.22 | $0.22 | 41300 |
| 2023-10-04 | 0.22 | $0.22 | 70000 |
| 2023-10-03 | 0.22 | $0.23 | 15000 |
| 2023-10-02 | 0.22 | $0.22 | 15500 |
| 2023-09-29 | 0.22 | $0.23 | 18000 |
| 2023-09-28 | 0.22 | $0.22 | 123500 |
| 2023-09-27 | 0.23 | $0.22 | 106000 |
| 2023-09-26 | 0.23 | $0.23 | 74500 |
| 2023-09-25 | 0.23 | $0.24 | 66000 |
| 2023-09-22 | 0.23 | $0.23 | 119000 |
| 2023-09-21 | 0.24 | $0.24 | 75000 |
| 2023-09-20 | 0.24 | $0.24 | 35500 |
| 2023-09-19 | 0.24 | $0.24 | 75500 |
| 2023-09-18 | 0.24 | $0.23 | 136600 |
| 2023-09-15 | 0.24 | $0.25 | 76000 |
| 2023-09-14 | 0.24 | $0.23 | 64000 |
| 2023-09-13 | 0.24 | $0.24 | 546400 |
| 2023-09-12 | 0.25 | $0.26 | 304000 |
| 2023-09-11 | 0.25 | $0.25 | 48000 |
| 2023-09-08 | 0.25 | $0.25 | 80000 |
| 2023-09-07 | 0.25 | $0.26 | 162200 |
| 2023-09-06 | 0.25 | $0.25 | 52500 |
| 2023-09-05 | 0.25 | $0.25 | 18500 |
| 2023-09-01 | 0.25 | $0.25 | 74500 |
| 2023-08-31 | 0.25 | $0.25 | 98700 |
| 2023-08-30 | 0.25 | $0.25 | 31000 |
| 2023-08-29 | 0.25 | $0.24 | 143500 |
| 2023-08-28 | 0.26 | $0.25 | 214800 |
| 2023-08-25 | 0.27 | $0.28 | 27000 |
| 2023-08-24 | 0.27 | $0.27 | 55000 |
| 2023-08-23 | 0.27 | $0.28 | 26200 |
| 2023-08-22 | 0.27 | $0.28 | 10000 |
| 2023-08-21 | 0.26 | $0.27 | 18100 |
| 2023-08-18 | 0.26 | $0.28 | 8000 |
| 2023-08-17 | 0.26 | $0.27 | 7000 |
| 2023-08-16 | 0.26 | $0.28 | 2000 |
| 2023-08-15 | 0.26 | $0.27 | 6000 |
| 2023-08-14 | 0.26 | $0.27 | 2000 |
| 2023-08-11 | 0.26 | $0.27 | 23500 |
| 2023-08-10 | 0.26 | $0.26 | 21000 |
| 2023-08-09 | 0.27 | $0.27 | 4500 |
| 2023-08-08 | 0.27 | $0.28 | 500 |
| 2023-08-04 | 0.27 | $0.28 | 1500 |
| 2023-08-03 | 0.27 | $0.28 | 7000 |
| 2023-08-02 | 0.27 | $0.27 | 6900 |
| 2023-08-01 | 0.28 | $0.28 | 10000 |
| 2023-07-31 | 0.28 | $0.28 | 15000 |
| 2023-07-28 | 0.28 | $0.28 | 4000 |
| 2023-07-27 | 0.29 | $0.28 | 38900 |
| 2023-07-26 | 0.30 | $0.28 | 57500 |
| 2023-07-25 | 0.30 | $0.29 | 168100 |
| 2023-07-24 | 0.31 | $0.29 | 3500 |
| 2023-07-21 | 0.32 | $0.29 | 119000 |
| 2023-07-20 | 0.33 | $0.30 | 69500 |
| 2023-07-19 | 0.33 | $0.31 | 65300 |
| 2023-07-18 | 0.34 | $0.33 | 17000 |
| 2023-07-17 | 0.34 | $0.32 | 24500 |
| 2023-07-14 | 0.34 | $0.33 | 11500 |
| 2023-07-13 | 0.34 | $0.34 | 3000 |
| 2023-07-12 | 0.34 | $0.33 | 12500 |
| 2023-07-11 | 0.34 | $0.34 | 17800 |
| 2023-07-10 | 0.33 | $0.34 | 9500 |
| 2023-07-07 | 0.32 | $0.33 | 61100 |
| 2023-07-06 | 0.32 | $0.33 | 21500 |
| 2023-07-05 | 0.31 | $0.32 | 18500 |
| 2023-07-04 | 0.30 | $0.32 | 48500 |
| 2023-06-30 | 0.29 | $0.34 | 79500 |
| 2023-06-29 | 0.28 | $0.32 | 148500 |
| 2023-06-28 | 0.26 | $0.27 | 10000 |
| 2023-06-27 | 0.26 | $0.28 | 78000 |
| 2023-06-26 | 0.26 | $0.27 | 400 |
| 2023-06-23 | 0.26 | $0.27 | 48900 |
| 2023-06-22 | 0.26 | $0.28 | 17000 |
| 2023-06-21 | 0.26 | $0.27 | 165500 |
| 2023-06-20 | 0.26 | $0.27 | 13000 |
| 2023-06-19 | 0.26 | $0.25 | 30000 |
| 2023-06-16 | 0.27 | $0.26 | 16000 |
| 2023-06-15 | 0.27 | $0.27 | 7500 |
| 2023-06-14 | 0.28 | $0.27 | 40000 |
| 2023-06-13 | 0.28 | $0.27 | 162500 |
| 2023-06-12 | 0.29 | $0.28 | 31000 |
| 2023-06-09 | 0.29 | $0.29 | 5000 |
| 2023-06-08 | 0.29 | $0.29 | 10000 |
| 2023-06-07 | 0.30 | $0.29 | 332000 |
| 2023-06-06 | 0.30 | $0.31 | 2500 |
| 2023-06-05 | 0.30 | $0.30 | 5500 |
| 2023-06-02 | 0.30 | $0.30 | 25000 |
| 2023-06-01 | 0.30 | $0.29 | 9500 |
| 2023-05-31 | 0.30 | $0.28 | 56500 |
| 2023-05-30 | 0.30 | $0.28 | 42500 |
| 2023-05-29 | 0.31 | $0.32 | 37500 |
| 2023-05-26 | 0.31 | $0.30 | 9000 |
| 2023-05-25 | 0.31 | $0.30 | 20500 |
| 2023-05-24 | 0.31 | $0.31 | 61500 |
| 2023-05-23 | 0.30 | $0.31 | 13700 |
| 2023-05-19 | 0.30 | $0.30 | 88000 |
| 2023-05-18 | 0.30 | $0.30 | 14000 |
| 2023-05-17 | 0.30 | $0.29 | 8500 |
| 2023-05-16 | 0.30 | $0.30 | 12500 |
| 2023-05-15 | 0.30 | $0.30 | 11500 |
| 2023-05-12 | 0.29 | $0.30 | 44800 |
| 2023-05-11 | 0.29 | $0.31 | 3500 |
| 2023-05-10 | 0.29 | $0.30 | 20500 |
| 2023-05-09 | 0.28 | $0.29 | — |
| 2023-05-08 | 0.28 | $0.29 | 14800 |
| 2023-05-05 | 0.28 | $0.28 | 62700 |
| 2023-05-04 | 0.28 | $0.30 | 20000 |
| 2023-05-03 | 0.27 | $0.27 | 108700 |
| 2023-05-02 | 0.27 | $0.27 | 6000 |
| 2023-05-01 | 0.27 | $0.28 | 1000 |
| 2023-04-28 | 0.28 | $0.27 | 81000 |
| 2023-04-27 | 0.28 | $0.27 | 75400 |
| 2023-04-26 | 0.28 | $0.28 | 3200 |
| 2023-04-25 | 0.29 | $0.28 | 29000 |
| 2023-04-24 | 0.29 | $0.28 | 23100 |
| 2023-04-21 | 0.29 | $0.30 | 51000 |
| 2023-04-20 | 0.29 | $0.29 | 68500 |
| 2023-04-19 | 0.30 | $0.30 | 6000 |
| 2023-04-18 | 0.29 | $0.30 | 13000 |
| 2023-04-17 | 0.29 | $0.30 | 11000 |
| 2023-04-14 | 0.29 | $0.30 | 65500 |
| 2023-04-13 | 0.29 | $0.32 | 6000 |
| 2023-04-12 | 0.28 | $0.31 | 28500 |
| 2023-04-11 | 0.28 | $0.32 | 105500 |
| 2023-04-10 | 0.27 | $0.30 | 120500 |
| 2023-04-06 | 0.26 | $0.27 | 70500 |
| 2023-04-05 | 0.26 | $0.28 | 13000 |
| 2023-04-04 | 0.26 | $0.27 | 120500 |
| 2023-04-03 | 0.27 | $0.29 | 19000 |
| 2023-03-31 | 0.27 | $0.29 | 11500 |
| 2023-03-30 | 0.27 | $0.29 | 5000 |
| 2023-03-29 | 0.27 | $0.29 | 2000 |
| 2023-03-28 | 0.27 | $0.29 | 18000 |
| 2023-03-27 | 0.28 | $0.29 | 6500 |
| 2023-03-24 | 0.28 | $0.29 | — |
| 2023-03-23 | 0.29 | $0.29 | 68500 |
| 2023-03-22 | 0.30 | $0.32 | 24500 |
| 2023-03-21 | 0.30 | $0.31 | 60500 |
| 2023-03-20 | 0.31 | $0.32 | 20500 |
| 2023-03-17 | 0.32 | $0.34 | 6500 |
| 2023-03-16 | 0.32 | $0.34 | 9500 |
| 2023-03-15 | 0.32 | $0.33 | 84000 |
| 2023-03-14 | 0.33 | $0.33 | 14000 |
| 2023-03-13 | 0.34 | $0.33 | 15000 |
| 2023-03-10 | 0.35 | $0.35 | 14200 |
| 2023-03-09 | 0.36 | $0.34 | 6000 |
| 2023-03-08 | 0.38 | $0.34 | 20500 |
| 2023-03-07 | 0.40 | $0.34 | 283900 |
| 2023-03-06 | 0.43 | $0.41 | 20000 |
| 2023-03-03 | 0.43 | $0.42 | 6000 |
| 2023-03-02 | 0.44 | $0.42 | 124000 |
| 2023-03-01 | 0.45 | $0.43 | 69500 |
| 2023-02-28 | 0.46 | $0.43 | 75500 |
| 2023-02-27 | 0.47 | $0.46 | 12600 |
| 2023-02-24 | 0.47 | $0.48 | 34000 |
| 2023-02-23 | 0.46 | $0.46 | 17500 |
| 2023-02-22 | 0.46 | $0.48 | 18200 |
| 2023-02-21 | 0.46 | $0.50 | 28700 |
| 2023-02-17 | 0.44 | $0.44 | 35000 |
| 2023-02-16 | 0.44 | $0.43 | 19600 |
| 2023-02-15 | 0.45 | $0.44 | 156200 |
| 2023-02-14 | 0.45 | $0.44 | 18000 |
| 2023-02-13 | 0.45 | $0.46 | 42500 |
| 2023-02-10 | 0.45 | $0.44 | 11000 |
| 2023-02-09 | 0.46 | $0.45 | 5500 |
| 2023-02-08 | 0.46 | $0.45 | 7700 |
| 2023-02-07 | 0.46 | $0.45 | 14000 |
| 2023-02-06 | 0.46 | $0.45 | 11800 |
| 2023-02-03 | 0.47 | $0.45 | 18500 |
| 2023-02-02 | 0.47 | $0.46 | 4000 |
| 2023-02-01 | 0.47 | $0.45 | 10500 |
| 2023-01-31 | 0.47 | $0.46 | 14500 |
| 2023-01-30 | 0.48 | $0.45 | 32000 |
| 2023-01-27 | 0.48 | $0.45 | 76000 |
| 2023-01-26 | 0.48 | $0.45 | 59300 |
| 2023-01-25 | 0.49 | $0.46 | 2000 |
| 2023-01-24 | 0.49 | $0.46 | 49500 |
| 2023-01-23 | 0.49 | $0.47 | 40200 |
| 2023-01-20 | 0.49 | $0.51 | 5000 |
| 2023-01-19 | 0.48 | $0.49 | 39000 |
| 2023-01-18 | 0.46 | $0.49 | 46500 |
| 2023-01-17 | 0.45 | $0.50 | 63200 |
| 2023-01-16 | 0.42 | $0.46 | 60500 |
| 2023-01-13 | 0.41 | $0.44 | 37300 |
| 2023-01-12 | 0.39 | $0.41 | 77300 |
| 2023-01-11 | 0.38 | $0.38 | 45100 |
| 2023-01-10 | 0.38 | $0.37 | 24500 |
| 2023-01-09 | 0.38 | $0.38 | 43500 |
| 2023-01-06 | 0.38 | $0.39 | 4000 |
| 2023-01-05 | 0.38 | $0.38 | 4000 |
| 2023-01-04 | 0.37 | $0.37 | 36000 |
| 2023-01-03 | 0.38 | $0.39 | 71500 |
| 2022-12-30 | 0.37 | $0.39 | 10500 |
| 2022-12-29 | 0.37 | $0.36 | 33000 |
| 2022-12-28 | 0.37 | $0.34 | 174400 |
| 2022-12-23 | 0.37 | $0.38 | 33500 |
| 2022-12-22 | 0.37 | $0.41 | 11500 |
| 2022-12-21 | 0.36 | $0.40 | 37500 |
| 2022-12-20 | 0.34 | $0.35 | 96500 |
| 2022-12-19 | 0.34 | $0.34 | 134000 |
| 2022-12-16 | 0.35 | $0.36 | 91000 |
| 2022-12-15 | 0.35 | $0.35 | 211400 |
| 2022-12-14 | 0.35 | $0.34 | 40400 |
| 2022-12-13 | 0.35 | $0.33 | 121500 |
| 2022-12-12 | 0.36 | $0.35 | 17000 |
| 2022-12-09 | 0.37 | $0.38 | 18200 |
| 2022-12-08 | 0.36 | $0.38 | 68000 |
| 2022-12-07 | 0.36 | $0.36 | 17500 |
| 2022-12-06 | 0.36 | $0.37 | 35500 |
| 2022-12-05 | 0.36 | $0.38 | 7500 |
| 2022-12-02 | 0.35 | $0.40 | 1000 |
| 2022-12-01 | 0.34 | $0.35 | 8500 |
| 2022-11-30 | 0.34 | $0.37 | 12000 |
| 2022-11-29 | 0.33 | $0.37 | 22000 |
| 2022-11-28 | 0.33 | $0.34 | 11000 |
| 2022-11-25 | 0.33 | $0.34 | 32500 |
| 2022-11-24 | 0.33 | $0.33 | — |
| 2022-11-23 | 0.34 | $0.33 | 60800 |
| 2022-11-22 | 0.35 | $0.35 | 65200 |
| 2022-11-21 | 0.36 | $0.37 | 11000 |
| 2022-11-18 | 0.37 | $0.36 | 41500 |
| 2022-11-17 | 0.37 | $0.37 | 58000 |
| 2022-11-16 | 0.38 | $0.37 | 59000 |
| 2022-11-15 | 0.39 | $0.37 | 49600 |
| 2022-11-14 | 0.40 | $0.38 | 16000 |
| 2022-11-11 | 0.41 | $0.40 | 11500 |
| 2022-11-10 | 0.41 | $0.40 | 66000 |
| 2022-11-09 | 0.41 | $0.40 | 4100 |
| 2022-11-08 | 0.42 | $0.40 | 41800 |
| 2022-11-07 | 0.43 | $0.43 | 20000 |
| 2022-11-04 | 0.43 | $0.45 | 132500 |
| 2022-11-03 | 0.43 | $0.40 | 70000 |
| 2022-11-02 | 0.44 | $0.41 | 112800 |
| 2022-11-01 | 0.45 | $0.43 | 33500 |
| 2022-10-31 | 0.46 | $0.44 | 30000 |
| 2022-10-28 | 0.46 | $0.44 | 65000 |
| 2022-10-27 | 0.46 | $0.46 | 4500 |
| 2022-10-26 | 0.46 | $0.46 | 5500 |
| 2022-10-25 | 0.46 | $0.45 | 35900 |
| 2022-10-24 | 0.46 | $0.47 | 45000 |
| 2022-10-21 | 0.45 | $0.50 | 171000 |
| 2022-10-20 | 0.44 | $0.49 | 7400 |
| 2022-10-19 | 0.42 | $0.47 | 89200 |
| 2022-10-18 | 0.40 | $0.45 | 119700 |
| 2022-10-17 | 0.39 | $0.43 | 73000 |
| 2022-10-14 | 0.38 | $0.38 | 57500 |
| 2022-10-13 | 0.39 | $0.40 | 2500 |
| 2022-10-12 | 0.39 | $0.42 | 7300 |
| 2022-10-11 | 0.39 | $0.39 | 1800 |
| 2022-10-07 | 0.39 | $0.39 | 22500 |
| 2022-10-06 | 0.40 | $0.40 | 5000 |
| 2022-10-05 | 0.41 | $0.39 | 62500 |
| 2022-10-04 | 0.42 | $0.43 | 52000 |
| 2022-10-03 | 0.42 | $0.43 | 25100 |
| 2022-09-30 | 0.42 | $0.40 | 65000 |
| 2022-09-29 | 0.43 | $0.39 | 47000 |
| 2022-09-28 | 0.45 | $0.40 | 89000 |
| 2022-09-27 | 0.46 | $0.42 | 130700 |
| 2022-09-26 | 0.48 | $0.46 | 20600 |
| 2022-09-23 | 0.49 | $0.45 | 5000 |
| 2022-09-22 | 0.50 | $0.44 | 58500 |
| 2022-09-21 | 0.52 | $0.48 | 44100 |
| 2022-09-20 | 0.52 | $0.51 | 7000 |
| 2022-09-19 | 0.52 | $0.50 | 38000 |
| 2022-09-16 | 0.52 | $0.53 | 21000 |
| 2022-09-15 | 0.51 | $0.51 | 24000 |
| 2022-09-14 | 0.51 | $0.53 | 72500 |
| 2022-09-13 | 0.50 | $0.51 | 128500 |
| 2022-09-12 | 0.49 | $0.53 | 7500 |
| 2022-09-09 | 0.47 | $0.53 | 157900 |
| 2022-09-08 | 0.45 | $0.50 | 18800 |
| 2022-09-07 | 0.43 | $0.49 | 156800 |
| 2022-09-06 | 0.42 | $0.40 | 75900 |
| 2022-09-02 | 0.43 | $0.39 | 39800 |
| 2022-09-01 | 0.44 | $0.41 | 73500 |
| 2022-08-31 | 0.45 | $0.42 | 85200 |
| 2022-08-30 | 0.46 | $0.43 | 77000 |
| 2022-08-29 | 0.47 | $0.45 | 41000 |
| 2022-08-26 | 0.47 | $0.48 | 27200 |
| 2022-08-25 | 0.47 | $0.47 | 22200 |
| 2022-08-24 | 0.47 | $0.45 | 2400 |
| 2022-08-23 | 0.47 | $0.46 | 1100 |
| 2022-08-22 | 0.48 | $0.46 | 74000 |
| 2022-08-19 | 0.48 | $0.49 | 5000 |
| 2022-08-18 | 0.47 | $0.50 | 13500 |
| 2022-08-17 | 0.47 | $0.49 | 9000 |
| 2022-08-16 | 0.46 | $0.48 | 58000 |
| 2022-08-15 | 0.45 | $0.50 | 27600 |
| 2022-08-12 | 0.44 | $0.49 | 13000 |
| 2022-08-11 | 0.42 | $0.45 | 14000 |
| 2022-08-10 | 0.42 | $0.45 | 40000 |
| 2022-08-09 | 0.41 | $0.43 | 61500 |
| 2022-08-08 | 0.41 | $0.42 | 44500 |
| 2022-08-05 | 0.41 | $0.43 | — |
| 2022-08-04 | 0.41 | $0.43 | 33900 |
| 2022-08-03 | 0.42 | $0.43 | 32600 |
| 2022-08-02 | 0.42 | $0.44 | 67200 |
| 2022-07-29 | 0.42 | $0.44 | 6000 |
| 2022-07-28 | 0.42 | $0.44 | 12000 |
| 2022-07-27 | 0.43 | $0.44 | 13500 |
| 2022-07-26 | 0.43 | $0.44 | 32500 |
| 2022-07-25 | 0.44 | $0.42 | 83300 |
| 2022-07-22 | 0.46 | $0.44 | 25000 |
| 2022-07-21 | 0.47 | $0.44 | 71500 |
| 2022-07-20 | 0.49 | $0.44 | 40600 |
| 2022-07-19 | 0.51 | $0.46 | 149000 |
| 2022-07-18 | 0.53 | $0.48 | 82700 |
| 2022-07-15 | 0.55 | $0.47 | 103900 |
| 2022-07-14 | 0.57 | $0.50 | 53800 |
| 2022-07-13 | 0.59 | $0.52 | 217500 |
| 2022-07-12 | 0.61 | $0.62 | 134600 |
| 2022-07-11 | 0.61 | $0.65 | 180300 |
| 2022-07-08 | 0.59 | $0.65 | 108600 |
| 2022-07-07 | 0.56 | $0.63 | 163100 |
| 2022-07-06 | 0.54 | $0.55 | 270100 |
| 2022-07-05 | 0.54 | $0.62 | 146900 |
| 2022-07-04 | 0.52 | $0.53 | 5800 |
| 2022-06-30 | 0.51 | $0.51 | 24000 |
| 2022-06-29 | 0.52 | $0.52 | 20300 |
| 2022-06-28 | 0.52 | $0.54 | 53000 |
| 2022-06-27 | 0.52 | $0.54 | 181700 |
| 2022-06-24 | 0.52 | $0.53 | 11000 |
| 2022-06-23 | 0.52 | $0.52 | 86700 |
| 2022-06-22 | 0.53 | $0.51 | 22500 |
| 2022-06-21 | 0.54 | $0.52 | 45500 |
| 2022-06-20 | 0.55 | $0.53 | 8000 |
| 2022-06-17 | 0.56 | $0.56 | 26500 |
| 2022-06-16 | 0.56 | $0.55 | 40800 |
| 2022-06-15 | 0.57 | $0.58 | 12000 |
| 2022-06-14 | 0.56 | $0.57 | 54500 |
| 2022-06-13 | 0.57 | $0.58 | 26000 |
| 2022-06-10 | 0.57 | $0.61 | 37500 |
| 2022-06-09 | 0.56 | $0.64 | 98700 |
| 2022-06-08 | 0.54 | $0.54 | 1000 |
| 2022-06-07 | 0.54 | $0.53 | 54900 |
| 2022-06-06 | 0.55 | $0.53 | 14000 |
| 2022-06-03 | 0.57 | $0.54 | 27500 |
| 2022-06-02 | 0.59 | $0.57 | 19700 |
| 2022-06-01 | 0.60 | $0.56 | 144000 |
| 2022-05-31 | 0.61 | $0.65 | 13500 |
| 2022-05-30 | 0.60 | $0.61 | 26000 |
| 2022-05-27 | 0.61 | $0.64 | 27000 |
| 2022-05-26 | 0.60 | $0.64 | 8000 |
| 2022-05-25 | 0.59 | $0.65 | 35900 |
| 2022-05-24 | 0.58 | $0.60 | 8500 |
| 2022-05-20 | 0.59 | $0.59 | 5000 |
| 2022-05-19 | 0.60 | $0.61 | 10500 |
| 2022-05-18 | 0.60 | $0.63 | 8500 |
| 2022-05-17 | 0.60 | $0.64 | 2300 |
| 2022-05-16 | 0.59 | $0.64 | 5000 |
| 2022-05-13 | 0.59 | $0.59 | 53100 |
| 2022-05-12 | 0.60 | $0.55 | 35500 |
| 2022-05-11 | 0.63 | $0.59 | 29500 |
| 2022-05-10 | 0.65 | $0.61 | 32800 |
| 2022-05-09 | 0.68 | $0.63 | 23500 |
| 2022-05-06 | 0.69 | $0.67 | 22500 |
| 2022-05-05 | 0.71 | $0.69 | 27500 |
| 2022-05-04 | 0.71 | $0.74 | 127000 |
| 2022-05-03 | 0.71 | $0.69 | 17000 |
| 2022-05-02 | 0.72 | $0.70 | 22500 |
| 2022-04-29 | 0.73 | $0.73 | 67500 |
| 2022-04-28 | 0.72 | $0.70 | 15000 |
| 2022-04-27 | 0.73 | $0.69 | 21900 |
| 2022-04-26 | 0.75 | $0.73 | 5300 |
| 2022-04-25 | 0.75 | $0.72 | 6000 |
| 2022-04-22 | 0.76 | $0.73 | 41500 |
| 2022-04-21 | 0.77 | $0.77 | 141500 |
| 2022-04-20 | 0.76 | $0.74 | 8500 |
| 2022-04-19 | 0.76 | $0.74 | 44700 |
| 2022-04-18 | 0.77 | $0.73 | — |
| 2022-04-14 | 0.77 | $0.73 | 11000 |
| 2022-04-13 | 0.78 | $0.75 | 1000 |
| 2022-04-12 | 0.78 | $0.75 | 55500 |
| 2022-04-11 | 0.78 | $0.75 | 82500 |
| 2022-04-08 | 0.78 | $0.74 | 16000 |
| 2022-04-07 | 0.78 | $0.77 | 16000 |
| 2022-04-06 | 0.78 | $0.76 | 36500 |
| 2022-04-05 | 0.77 | $0.73 | 23000 |
| 2022-04-04 | 0.77 | $0.75 | 6300 |
| 2022-04-01 | 0.77 | $0.75 | 55900 |
| 2022-03-31 | 0.76 | $0.77 | 20500 |
| 2022-03-30 | 0.74 | $0.77 | 29500 |
| 2022-03-29 | 0.72 | $0.79 | 118500 |
| 2022-03-28 | 0.68 | $0.78 | 113300 |
| 2022-03-25 | 0.64 | $0.70 | 157200 |
| 2022-03-24 | 0.62 | $0.61 | 123500 |
| 2022-03-23 | 0.62 | $0.66 | 92500 |
| 2022-03-22 | 0.61 | $0.57 | 48100 |
| 2022-03-21 | 0.62 | $0.62 | 64900 |
| 2022-03-18 | 0.61 | $0.68 | 28000 |
| 2022-03-17 | 0.59 | $0.60 | 6000 |
| 2022-03-16 | 0.59 | $0.58 | 14000 |
| 2022-03-15 | 0.59 | $0.59 | — |
| 2022-03-14 | 0.59 | $0.59 | 11200 |
| 2022-03-11 | 0.59 | $0.59 | 5000 |
| 2022-03-10 | 0.59 | $0.60 | 5000 |
| 2022-03-09 | 0.58 | $0.60 | 15500 |
| 2022-03-08 | 0.58 | $0.61 | 30000 |
| 2022-03-07 | 0.57 | $0.63 | 59500 |
| 2022-03-04 | 0.56 | $0.56 | 11000 |
| 2022-03-03 | 0.56 | $0.57 | 19000 |
| 2022-03-02 | 0.56 | $0.58 | 30500 |
| 2022-03-01 | 0.56 | $0.56 | 15000 |
| 2022-02-28 | 0.56 | $0.56 | 68500 |
| 2022-02-25 | 0.57 | $0.56 | 11500 |
| 2022-02-24 | 0.57 | $0.57 | 7000 |
| 2022-02-23 | 0.58 | $0.58 | 15000 |
| 2022-02-22 | 0.58 | $0.60 | 4000 |
| 2022-02-18 | 0.58 | $0.60 | 127000 |
| 2022-02-17 | 0.58 | $0.55 | 70500 |
| 2022-02-16 | 0.59 | $0.59 | 2100 |
| 2022-02-15 | 0.60 | $0.59 | 11000 |
| 2022-02-14 | 0.60 | $0.62 | 4000 |
| 2022-02-11 | 0.60 | $0.61 | 9500 |
| 2022-02-10 | 0.61 | $0.60 | — |
| 2022-02-09 | 0.61 | $0.60 | 43500 |
| 2022-02-08 | 0.62 | $0.60 | 51000 |
| 2022-02-07 | 0.63 | $0.61 | 15900 |
| 2022-02-04 | 0.64 | $0.61 | 30000 |
| 2022-02-03 | 0.65 | $0.63 | 37800 |
| 2022-02-02 | 0.65 | $0.68 | 4000 |
| 2022-02-01 | 0.64 | $0.66 | 1300 |
| 2022-01-31 | 0.64 | $0.67 | 25000 |
| 2022-01-28 | 0.63 | $0.63 | 62000 |
| 2022-01-27 | 0.64 | $0.59 | 5000 |
| 2022-01-26 | 0.65 | $0.60 | 30000 |
| 2022-01-25 | 0.67 | $0.61 | 12900 |
| 2022-01-24 | 0.69 | $0.57 | 36500 |
| 2022-01-21 | 0.72 | $0.66 | 57000 |
| 2022-01-20 | 0.73 | $0.68 | 38600 |
| 2022-01-19 | 0.74 | $0.71 | 65500 |
| 2022-01-18 | 0.74 | $0.73 | 10500 |
| 2022-01-17 | 0.73 | $0.76 | 64200 |
| 2022-01-14 | 0.71 | $0.74 | 44200 |
| 2022-01-13 | 0.70 | $0.70 | 67000 |
| 2022-01-12 | 0.69 | $0.67 | 8000 |
| 2022-01-11 | 0.68 | $0.64 | 32500 |
| 2022-01-10 | 0.69 | $0.64 | 14800 |
| 2022-01-07 | 0.70 | $0.70 | 1000 |
| 2022-01-06 | 0.68 | $0.69 | 24000 |
| 2022-01-05 | 0.67 | $0.69 | 10500 |
| 2022-01-04 | 0.66 | $0.71 | 297500 |
| 2021-12-31 | 0.63 | $0.67 | 6500 |
| 2021-12-30 | 0.61 | $0.67 | 20400 |
| 2021-12-29 | 0.59 | $0.68 | 132600 |
| 2021-12-24 | 0.56 | $0.64 | 58100 |
| 2021-12-23 | 0.53 | $0.61 | 98800 |
| 2021-12-22 | 0.51 | $0.50 | 47500 |
| 2021-12-21 | 0.52 | $0.50 | 55500 |
| 2021-12-20 | 0.53 | $0.55 | 7900 |
| 2021-12-17 | 0.53 | $0.55 | 109000 |
| 2021-12-16 | 0.53 | $0.56 | 11000 |
| 2021-12-15 | 0.53 | $0.54 | 28500 |
| 2021-12-14 | 0.53 | $0.53 | 33700 |
| 2021-12-13 | 0.54 | $0.50 | 25800 |
| 2021-12-10 | 0.56 | $0.51 | 28100 |
| 2021-12-09 | 0.59 | $0.52 | 46500 |
| 2021-12-08 | 0.61 | $0.62 | 23000 |
| 2021-12-07 | 0.61 | $0.56 | 38600 |
| 2021-12-06 | 0.63 | $0.60 | 76800 |
| 2021-12-03 | 0.63 | $0.63 | 77500 |
| 2021-12-02 | 0.63 | $0.65 | 48400 |
| 2021-12-01 | 0.63 | $0.65 | 53000 |
| 2021-11-30 | 0.62 | $0.65 | 188500 |
| 2021-11-29 | 0.61 | $0.60 | 44000 |
| 2021-11-26 | 0.62 | $0.62 | 25500 |
| 2021-11-25 | 0.62 | $0.63 | 17500 |
| 2021-11-24 | 0.62 | $0.64 | 73000 |
| 2021-11-23 | 0.62 | $0.68 | 277800 |
| 2021-11-22 | 0.60 | $0.57 | 25100 |
| 2021-11-19 | 0.61 | $0.61 | 6700 |
| 2021-11-18 | 0.62 | $0.62 | 15500 |
| 2021-11-17 | 0.62 | $0.64 | 11500 |
| 2021-11-16 | 0.62 | $0.63 | 42300 |
| 2021-11-15 | 0.62 | $0.60 | 29000 |
| 2021-11-12 | 0.63 | $0.64 | 35000 |
| 2021-11-11 | 0.63 | $0.64 | 8000 |
| 2021-11-10 | 0.63 | $0.65 | 15700 |
| 2021-11-09 | 0.63 | $0.65 | 9000 |
| 2021-11-08 | 0.63 | $0.63 | 13700 |
| 2021-11-05 | 0.64 | $0.64 | 11000 |
| 2021-11-04 | 0.65 | $0.63 | 27200 |
| 2021-11-03 | 0.66 | $0.65 | 50600 |
| 2021-11-02 | 0.66 | $0.65 | 72200 |
| 2021-11-01 | 0.67 | $0.67 | 20000 |
| 2021-10-29 | 0.68 | $0.69 | 34700 |
| 2021-10-28 | 0.68 | $0.65 | 125100 |
| 2021-10-27 | 0.69 | $0.65 | 61700 |
| 2021-10-26 | 0.71 | $0.68 | 23000 |
| 2021-10-25 | 0.72 | $0.69 | 33300 |
| 2021-10-22 | 0.73 | $0.71 | 24800 |
| 2021-10-21 | 0.74 | $0.79 | 12500 |
| 2021-10-20 | 0.72 | $0.75 | 500 |
| 2021-10-19 | 0.72 | $0.74 | 30500 |
| 2021-10-18 | 0.71 | $0.74 | 6800 |
| 2021-10-15 | 0.71 | $0.71 | 2000 |
| 2021-10-14 | 0.71 | $0.71 | 49700 |
| 2021-10-13 | 0.72 | $0.70 | 34400 |
| 2021-10-12 | 0.72 | $0.71 | 38300 |
| 2021-10-08 | 0.73 | $0.77 | 10500 |
| 2021-10-07 | 0.72 | $0.78 | 34800 |
| 2021-10-06 | 0.71 | $0.76 | 25600 |
| 2021-10-05 | 0.70 | $0.77 | 110700 |
| 2021-10-04 | 0.69 | $0.73 | 27000 |
| 2021-10-01 | 0.69 | $0.70 | 1400 |
| 2021-09-30 | 0.69 | $0.70 | 104500 |
| 2021-09-29 | 0.70 | $0.70 | 97700 |
| 2021-09-28 | 0.71 | $0.71 | 13700 |
| 2021-09-27 | 0.73 | $0.71 | 89400 |
| 2021-09-24 | 0.74 | $0.76 | 62000 |
| 2021-09-23 | 0.75 | $0.78 | 17000 |
| 2021-09-22 | 0.75 | $0.77 | 16400 |
| 2021-09-21 | 0.75 | $0.75 | 204100 |
| 2021-09-20 | 0.76 | $0.72 | 56900 |
| 2021-09-17 | 0.78 | $0.74 | 124200 |
| 2021-09-16 | 0.81 | $0.75 | 38700 |
| 2021-09-15 | 0.83 | $0.78 | 103000 |
| 2021-09-14 | 0.85 | $0.80 | 94700 |
| 2021-09-13 | 0.87 | $0.81 | 40700 |
| 2021-09-10 | 0.89 | $0.86 | 17000 |
| 2021-09-09 | 0.90 | $0.88 | 45500 |
| 2021-09-08 | 0.91 | $0.89 | 2500 |
| 2021-09-07 | 0.91 | $0.90 | 55600 |
| 2021-09-03 | 0.91 | $0.93 | 23300 |
| 2021-09-02 | 0.90 | $0.88 | 18600 |
| 2021-09-01 | 0.90 | $0.87 | 61600 |
| 2021-08-31 | 0.91 | $0.92 | 10500 |
| 2021-08-30 | 0.90 | $0.92 | 32500 |
| 2021-08-27 | 0.90 | $0.88 | 94100 |
| 2021-08-26 | 0.90 | $0.93 | 3500 |
| 2021-08-25 | 0.89 | $0.94 | 41900 |
| 2021-08-24 | 0.87 | $0.89 | 20400 |
| 2021-08-23 | 0.86 | $0.87 | 54500 |
| 2021-08-20 | 0.86 | $0.85 | 1400 |
| 2021-08-19 | 0.86 | $0.89 | 103500 |
| 2021-08-18 | 0.85 | $0.83 | 22900 |
| 2021-08-17 | 0.86 | $0.85 | 29500 |
| 2021-08-16 | 0.86 | $0.89 | 26300 |
| 2021-08-13 | 0.85 | $0.91 | 18000 |
| 2021-08-12 | 0.84 | $0.90 | 23100 |
| 2021-08-11 | 0.82 | $0.88 | 154100 |
| 2021-08-10 | 0.81 | $0.86 | 84300 |
| 2021-08-09 | 0.80 | $0.81 | 16600 |
| 2021-08-06 | 0.81 | $0.82 | 64700 |
| 2021-08-05 | 0.81 | $0.83 | 8200 |
| 2021-08-04 | 0.82 | $0.82 | 24500 |
| 2021-08-03 | 0.83 | $0.83 | 17000 |
| 2021-07-30 | 0.83 | $0.83 | 57500 |
| 2021-07-29 | 0.84 | $0.83 | 27600 |
| 2021-07-28 | 0.86 | $0.82 | 27100 |
| 2021-07-27 | 0.87 | $0.82 | 48900 |
| 2021-07-26 | 0.90 | $0.85 | 17000 |
| 2021-07-23 | 0.92 | $0.83 | 173800 |
| 2021-07-22 | 0.94 | $0.92 | 12800 |
| 2021-07-21 | 0.95 | $0.97 | 183900 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.58
2026-07-17
Close Price
$0.11
Vol: 74600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.87
Average
46.89
Maximum
77.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.58 | $0.11 | 74600 |
| 2026-07-16 | 58.57 | $0.10 | 12900 |
| 2026-07-15 | 58.57 | $0.10 | — |
| 2026-07-14 | 58.57 | $0.10 | 1000 |
| 2026-07-13 | 56.68 | $0.10 | 600 |
| 2026-07-10 | 59.25 | $0.10 | 5500 |
| 2026-07-09 | 59.25 | $0.10 | — |
| 2026-07-08 | 59.25 | $0.10 | 61500 |
| 2026-07-07 | 51.75 | $0.08 | 32000 |
| 2026-07-06 | 51.75 | $0.08 | 6001 |
| 2026-07-03 | 56.44 | $0.09 | 25000 |
| 2026-07-02 | 49.99 | $0.08 | 43000 |
| 2026-06-30 | 58.17 | $0.09 | 25000 |
| 2026-06-29 | 58.17 | $0.09 | 8221 |
| 2026-06-26 | 53.60 | $0.08 | 15000 |
| 2026-06-25 | 53.60 | $0.08 | 50000 |
| 2026-06-24 | 51.20 | $0.08 | 16600 |
| 2026-06-23 | 63.75 | $0.10 | 241100 |
| 2026-06-22 | 56.08 | $0.08 | 71000 |
| 2026-06-19 | 49.27 | $0.07 | 2700 |
| 2026-06-18 | 53.19 | $0.08 | 52900 |
| 2026-06-17 | 44.87 | $0.07 | 95000 |
| 2026-06-16 | 39.79 | $0.06 | 24000 |
| 2026-06-15 | 43.61 | $0.07 | 38500 |
| 2026-06-12 | 47.98 | $0.07 | — |
| 2026-06-11 | 47.98 | $0.07 | 3000 |
| 2026-06-10 | 47.98 | $0.07 | 2442 |
| 2026-06-09 | 43.09 | $0.07 | — |
| 2026-06-08 | 43.09 | $0.07 | 11100 |
| 2026-06-05 | 43.09 | $0.07 | 1000 |
| 2026-06-04 | 43.09 | $0.07 | 1000 |
| 2026-06-03 | 43.09 | $0.07 | 2000 |
| 2026-06-02 | 38.61 | $0.06 | 44000 |
| 2026-06-01 | 45.39 | $0.07 | 51200 |
| 2026-05-29 | 40.42 | $0.07 | 32200 |
| 2026-05-28 | 34.79 | $0.06 | — |
| 2026-05-27 | 34.79 | $0.06 | 267027 |
| 2026-05-26 | 46.76 | $0.08 | — |
| 2026-05-25 | 46.76 | $0.08 | 325 |
| 2026-05-22 | 46.76 | $0.08 | — |
| 2026-05-21 | 46.76 | $0.08 | 48000 |
| 2026-05-20 | 46.76 | $0.08 | — |
| 2026-05-19 | 46.76 | $0.08 | 50625 |
| 2026-05-15 | 46.76 | $0.08 | 8500 |
| 2026-05-14 | 50.83 | $0.08 | — |
| 2026-05-13 | 50.83 | $0.08 | 16220 |
| 2026-05-12 | 55.16 | $0.09 | 181900 |
| 2026-05-11 | 40.77 | $0.07 | 1100 |
| 2026-05-08 | 34.08 | $0.07 | 57500 |
| 2026-05-07 | 38.18 | $0.07 | 52000 |
| 2026-05-06 | 38.18 | $0.07 | 102000 |
| 2026-05-05 | 38.18 | $0.07 | 30000 |
| 2026-05-04 | 42.57 | $0.08 | 5000 |
| 2026-05-01 | 42.57 | $0.08 | 13000 |
| 2026-04-30 | 42.57 | $0.08 | — |
| 2026-04-29 | 42.57 | $0.08 | 40200 |
| 2026-04-28 | 42.57 | $0.08 | 62300 |
| 2026-04-27 | 46.73 | $0.08 | 57110 |
| 2026-04-24 | 46.73 | $0.08 | 50000 |
| 2026-04-23 | 46.73 | $0.08 | 2400 |
| 2026-04-22 | 36.01 | $0.07 | 12200 |
| 2026-04-21 | 44.52 | $0.08 | 69500 |
| 2026-04-20 | 44.52 | $0.08 | 55100 |
| 2026-04-17 | 44.52 | $0.08 | 42000 |
| 2026-04-16 | 44.52 | $0.08 | 46343 |
| 2026-04-15 | 38.61 | $0.08 | 111234 |
| 2026-04-14 | 38.61 | $0.08 | 37400 |
| 2026-04-13 | 38.61 | $0.08 | 102339 |
| 2026-04-10 | 42.49 | $0.08 | — |
| 2026-04-09 | 42.49 | $0.08 | 1025 |
| 2026-04-08 | 36.75 | $0.08 | 4600 |
| 2026-04-07 | 40.60 | $0.08 | 80000 |
| 2026-04-06 | 40.60 | $0.08 | 71600 |
| 2026-04-02 | 44.85 | $0.09 | 12400 |
| 2026-04-01 | 44.85 | $0.09 | 15000 |
| 2026-03-31 | 44.85 | $0.09 | 17429 |
| 2026-03-30 | 44.85 | $0.09 | 314900 |
| 2026-03-27 | 44.85 | $0.09 | 13000 |
| 2026-03-26 | 44.85 | $0.09 | — |
| 2026-03-25 | 44.85 | $0.09 | 1000 |
| 2026-03-24 | 44.85 | $0.09 | 14000 |
| 2026-03-23 | 48.19 | $0.09 | 5200 |
| 2026-03-20 | 34.22 | $0.08 | 7200 |
| 2026-03-19 | 41.27 | $0.09 | 11010 |
| 2026-03-18 | 41.27 | $0.09 | 27000 |
| 2026-03-17 | 27.87 | $0.08 | 10000 |
| 2026-03-16 | 27.87 | $0.08 | 25000 |
| 2026-03-13 | 31.07 | $0.08 | 1300 |
| 2026-03-12 | 31.07 | $0.08 | 79000 |
| 2026-03-11 | 31.07 | $0.08 | 19300 |
| 2026-03-10 | 34.46 | $0.09 | — |
| 2026-03-09 | 34.46 | $0.09 | 5010 |
| 2026-03-06 | 34.46 | $0.09 | 1942 |
| 2026-03-05 | 34.46 | $0.09 | 15100 |
| 2026-03-04 | 37.82 | $0.09 | 35000 |
| 2026-03-03 | 41.68 | $0.10 | 17000 |
| 2026-03-02 | 41.68 | $0.10 | 4100 |
| 2026-02-27 | 41.68 | $0.10 | — |
| 2026-02-26 | 41.68 | $0.10 | 69500 |
| 2026-02-25 | 41.68 | $0.10 | 78000 |
| 2026-02-24 | 36.68 | $0.09 | 191000 |
| 2026-02-23 | 43.82 | $0.10 | — |
| 2026-02-20 | 43.82 | $0.10 | — |
| 2026-02-19 | 43.82 | $0.10 | — |
| 2026-02-18 | 43.82 | $0.10 | — |
| 2026-02-17 | 43.82 | $0.10 | — |
| 2026-02-13 | 43.82 | $0.10 | 27500 |
| 2026-02-12 | 43.82 | $0.10 | — |
| 2026-02-11 | 43.82 | $0.10 | 50500 |
| 2026-02-10 | 43.82 | $0.10 | 98500 |
| 2026-02-09 | 43.82 | $0.10 | 28000 |
| 2026-02-06 | 43.82 | $0.10 | 72309 |
| 2026-02-05 | 43.82 | $0.10 | 35001 |
| 2026-02-04 | 37.21 | $0.09 | 5300 |
| 2026-02-03 | 41.89 | $0.10 | 36605 |
| 2026-02-02 | 38.20 | $0.10 | 7400 |
| 2026-01-30 | 38.20 | $0.10 | 147500 |
| 2026-01-29 | 40.52 | $0.10 | 80019 |
| 2026-01-28 | 40.52 | $0.10 | 203400 |
| 2026-01-27 | 40.52 | $0.10 | 232300 |
| 2026-01-26 | 48.05 | $0.12 | 10000 |
| 2026-01-23 | 44.80 | $0.11 | 40409 |
| 2026-01-22 | 44.80 | $0.11 | 11600 |
| 2026-01-21 | 44.80 | $0.11 | 112000 |
| 2026-01-20 | 47.34 | $0.12 | 29900 |
| 2026-01-19 | 50.02 | $0.12 | 1008 |
| 2026-01-16 | 52.88 | $0.13 | 8 |
| 2026-01-15 | 52.88 | $0.13 | — |
| 2026-01-14 | 52.88 | $0.13 | 7500 |
| 2026-01-13 | 50.45 | $0.12 | 11500 |
| 2026-01-12 | 53.04 | $0.13 | 1810 |
| 2026-01-09 | 50.64 | $0.12 | 1000 |
| 2026-01-08 | 50.64 | $0.12 | 66000 |
| 2026-01-07 | 53.09 | $0.13 | 8333 |
| 2026-01-06 | 50.83 | $0.12 | 9000 |
| 2026-01-05 | 50.83 | $0.12 | 59600 |
| 2026-01-02 | 48.58 | $0.12 | 24000 |
| 2025-12-31 | 43.71 | $0.11 | — |
| 2025-12-30 | 43.71 | $0.11 | 397800 |
| 2025-12-29 | 45.66 | $0.11 | 7015 |
| 2025-12-24 | 45.66 | $0.11 | 219000 |
| 2025-12-23 | 49.67 | $0.12 | 22700 |
| 2025-12-22 | 51.83 | $0.13 | 39000 |
| 2025-12-19 | 51.83 | $0.13 | 31500 |
| 2025-12-18 | 49.86 | $0.12 | 32500 |
| 2025-12-17 | 59.04 | $0.14 | — |
| 2025-12-16 | 59.04 | $0.14 | 10000 |
| 2025-12-15 | 50.88 | $0.12 | 145000 |
| 2025-12-12 | 56.20 | $0.13 | 17000 |
| 2025-12-11 | 51.37 | $0.12 | 35300 |
| 2025-12-10 | 51.37 | $0.12 | 15500 |
| 2025-12-09 | 54.06 | $0.13 | 51100 |
| 2025-12-08 | 56.88 | $0.13 | 12240 |
| 2025-12-05 | 63.16 | $0.14 | 50435 |
| 2025-12-04 | 63.16 | $0.14 | 217300 |
| 2025-12-03 | 56.69 | $0.13 | 81900 |
| 2025-12-02 | 54.14 | $0.12 | 55518 |
| 2025-12-01 | 48.37 | $0.11 | 9003 |
| 2025-11-28 | 48.37 | $0.11 | 125500 |
| 2025-11-27 | 45.26 | $0.11 | 4000 |
| 2025-11-26 | 45.26 | $0.11 | 61000 |
| 2025-11-25 | 38.58 | $0.10 | 75000 |
| 2025-11-24 | 34.80 | $0.09 | 13125 |
| 2025-11-21 | 34.80 | $0.09 | 37000 |
| 2025-11-20 | 39.15 | $0.10 | 8500 |
| 2025-11-19 | 39.15 | $0.10 | 6000 |
| 2025-11-18 | 39.15 | $0.10 | — |
| 2025-11-17 | 39.15 | $0.10 | 12200 |
| 2025-11-14 | 43.58 | $0.11 | 5009 |
| 2025-11-13 | 40.37 | $0.11 | 38000 |
| 2025-11-12 | 45.26 | $0.12 | 5500 |
| 2025-11-11 | 45.26 | $0.12 | — |
| 2025-11-10 | 45.26 | $0.12 | 110000 |
| 2025-11-07 | 42.26 | $0.11 | 30000 |
| 2025-11-06 | 42.26 | $0.11 | 74000 |
| 2025-11-05 | 39.26 | $0.11 | 680500 |
| 2025-11-04 | 36.11 | $0.10 | 132042 |
| 2025-11-03 | 37.98 | $0.11 | 33500 |
| 2025-10-31 | 39.95 | $0.11 | 78000 |
| 2025-10-30 | 39.95 | $0.11 | 41500 |
| 2025-10-29 | 39.95 | $0.11 | 28000 |
| 2025-10-28 | 37.16 | $0.11 | 56800 |
| 2025-10-27 | 37.16 | $0.11 | 1.8M |
| 2025-10-24 | 42.52 | $0.12 | — |
| 2025-10-23 | 42.52 | $0.12 | — |
| 2025-10-22 | 42.52 | $0.12 | 12000 |
| 2025-10-21 | 44.34 | $0.13 | 27500 |
| 2025-10-20 | 44.34 | $0.13 | — |
| 2025-10-17 | 44.34 | $0.13 | 15000 |
| 2025-10-16 | 44.34 | $0.13 | 24700 |
| 2025-10-15 | 42.32 | $0.12 | 194400 |
| 2025-10-14 | 40.26 | $0.12 | 22000 |
| 2025-10-10 | 38.17 | $0.11 | 44408 |
| 2025-10-09 | 40.90 | $0.12 | 81000 |
| 2025-10-08 | 36.59 | $0.11 | 19500 |
| 2025-10-07 | 36.59 | $0.11 | 36230 |
| 2025-10-06 | 36.59 | $0.11 | 179500 |
| 2025-10-03 | 36.59 | $0.11 | 692900 |
| 2025-10-02 | 41.52 | $0.13 | 33400 |
| 2025-10-01 | 39.58 | $0.13 | 8000 |
| 2025-09-30 | 39.58 | $0.13 | 57000 |
| 2025-09-29 | 40.80 | $0.13 | 105800 |
| 2025-09-26 | 44.72 | $0.15 | 10000 |
| 2025-09-25 | 41.14 | $0.14 | 500 |
| 2025-09-24 | 42.45 | $0.14 | 1000 |
| 2025-09-23 | 45.17 | $0.15 | 49000 |
| 2025-09-22 | 46.59 | $0.16 | 6500 |
| 2025-09-19 | 39.34 | $0.14 | 33500 |
| 2025-09-18 | 40.65 | $0.14 | — |
| 2025-09-17 | 40.65 | $0.14 | 34500 |
| 2025-09-16 | 46.21 | $0.16 | 29500 |
| 2025-09-15 | 42.47 | $0.15 | 16507 |
| 2025-09-12 | 45.47 | $0.16 | 1500 |
| 2025-09-11 | 39.37 | $0.15 | 1500 |
| 2025-09-10 | 39.37 | $0.15 | 131805 |
| 2025-09-09 | 45.50 | $0.17 | 64800 |
| 2025-09-08 | 53.38 | $0.19 | 121100 |
| 2025-09-05 | 44.19 | $0.17 | 43000 |
| 2025-09-04 | 44.19 | $0.17 | 35001 |
| 2025-09-03 | 44.19 | $0.17 | 40100 |
| 2025-09-02 | 50.61 | $0.18 | — |
| 2025-08-29 | 50.61 | $0.18 | 36425 |
| 2025-08-28 | 50.61 | $0.18 | 1000 |
| 2025-08-27 | 52.80 | $0.19 | 9000 |
| 2025-08-26 | 48.57 | $0.18 | 1000 |
| 2025-08-25 | 50.73 | $0.18 | 22000 |
| 2025-08-22 | 50.73 | $0.18 | — |
| 2025-08-21 | 50.73 | $0.18 | — |
| 2025-08-20 | 50.73 | $0.18 | — |
| 2025-08-19 | 50.73 | $0.18 | 99403 |
| 2025-08-18 | 50.73 | $0.18 | 37600 |
| 2025-08-15 | 47.28 | $0.17 | 4000 |
| 2025-08-14 | 48.91 | $0.18 | 1000 |
| 2025-08-13 | 50.56 | $0.18 | — |
| 2025-08-12 | 50.56 | $0.18 | — |
| 2025-08-11 | 50.56 | $0.18 | 27000 |
| 2025-08-08 | 57.17 | $0.20 | 500 |
| 2025-08-07 | 55.80 | $0.20 | 3000 |
| 2025-08-06 | 55.80 | $0.20 | 9500 |
| 2025-08-05 | 55.80 | $0.20 | 1519 |
| 2025-08-01 | 53.23 | $0.19 | — |
| 2025-07-31 | 53.23 | $0.19 | 500 |
| 2025-07-30 | 59.47 | $0.21 | 11000 |
| 2025-07-29 | 54.39 | $0.19 | 28500 |
| 2025-07-28 | 56.06 | $0.19 | 3100 |
| 2025-07-25 | 61.44 | $0.21 | 144300 |
| 2025-07-24 | 58.94 | $0.20 | — |
| 2025-07-23 | 58.94 | $0.20 | 800 |
| 2025-07-22 | 58.94 | $0.20 | 38500 |
| 2025-07-21 | 56.53 | $0.19 | 2500 |
| 2025-07-18 | 52.56 | $0.17 | 45100 |
| 2025-07-17 | 68.39 | $0.21 | — |
| 2025-07-16 | 68.39 | $0.21 | 20000 |
| 2025-07-15 | 66.09 | $0.20 | 13100 |
| 2025-07-14 | 71.01 | $0.21 | 34000 |
| 2025-07-11 | 67.57 | $0.20 | 8500 |
| 2025-07-10 | 67.57 | $0.20 | 13000 |
| 2025-07-09 | 66.36 | $0.19 | 46500 |
| 2025-07-08 | 77.23 | $0.21 | 15000 |
| 2025-07-07 | 75.31 | $0.20 | 56500 |
| 2025-07-04 | 69.13 | $0.18 | — |
| 2025-07-03 | 69.13 | $0.18 | 74000 |
| 2025-07-02 | 66.06 | $0.17 | 62500 |
| 2025-06-30 | 69.33 | $0.17 | 21700 |
| 2025-06-27 | 69.33 | $0.17 | 50000 |
| 2025-06-26 | 76.14 | $0.18 | 49800 |
| 2025-06-25 | 76.14 | $0.18 | 10500 |
| 2025-06-24 | 75.03 | $0.18 | 419100 |
| 2025-06-23 | 58.63 | $0.13 | 120300 |
| 2025-06-20 | 42.76 | $0.11 | 2000 |
| 2025-06-19 | 42.76 | $0.11 | 1500 |
| 2025-06-18 | 51.71 | $0.12 | — |
| 2025-06-17 | 51.71 | $0.12 | 54000 |
| 2025-06-16 | 51.71 | $0.12 | — |
| 2025-06-13 | 51.71 | $0.12 | — |
| 2025-06-12 | 51.71 | $0.12 | — |
| 2025-06-11 | 51.71 | $0.12 | — |
| 2025-06-10 | 51.71 | $0.12 | — |
| 2025-06-09 | 51.71 | $0.12 | 6000 |
| 2025-06-06 | 55.57 | $0.13 | — |
| 2025-06-05 | 55.57 | $0.13 | — |
| 2025-06-04 | 55.57 | $0.13 | 31500 |
| 2025-06-03 | 59.37 | $0.13 | 3000 |
| 2025-06-02 | 49.54 | $0.12 | 1010 |
| 2025-05-30 | 49.54 | $0.12 | 5500 |
| 2025-05-29 | 45.57 | $0.11 | 20000 |
| 2025-05-28 | 41.18 | $0.11 | 4600 |
| 2025-05-27 | 41.18 | $0.11 | 500 |
| 2025-05-26 | 44.42 | $0.11 | — |
| 2025-05-23 | 44.42 | $0.11 | — |
| 2025-05-22 | 44.42 | $0.11 | 14000 |
| 2025-05-21 | 44.42 | $0.11 | — |
| 2025-05-20 | 44.42 | $0.11 | 41000 |
| 2025-05-16 | 40.82 | $0.11 | 35600 |
| 2025-05-15 | 36.95 | $0.10 | 23100 |
| 2025-05-14 | 39.40 | $0.11 | 15000 |
| 2025-05-13 | 39.40 | $0.11 | 14800 |
| 2025-05-12 | 44.75 | $0.12 | — |
| 2025-05-09 | 44.75 | $0.12 | 53300 |
| 2025-05-08 | 44.75 | $0.12 | 40300 |
| 2025-05-07 | 50.66 | $0.13 | 1400 |
| 2025-05-06 | 54.05 | $0.13 | — |
| 2025-05-05 | 54.05 | $0.13 | — |
| 2025-05-02 | 54.05 | $0.13 | 162400 |
| 2025-05-01 | 61.05 | $0.14 | 87400 |
| 2025-04-30 | 65.05 | $0.15 | 108100 |
| 2025-04-29 | 49.25 | $0.12 | 30200 |
| 2025-04-28 | 49.25 | $0.12 | — |
| 2025-04-25 | 49.25 | $0.12 | 6000 |
| 2025-04-24 | 49.25 | $0.12 | — |
| 2025-04-23 | 49.25 | $0.12 | 14000 |
| 2025-04-22 | 49.25 | $0.12 | 8800 |
| 2025-04-21 | 45.63 | $0.12 | — |
| 2025-04-17 | 45.63 | $0.12 | — |
| 2025-04-16 | 45.63 | $0.12 | — |
| 2025-04-15 | 45.63 | $0.12 | 12500 |
| 2025-04-14 | 48.44 | $0.12 | — |
| 2025-04-11 | 48.44 | $0.12 | 27510 |
| 2025-04-10 | 54.50 | $0.13 | — |
| 2025-04-09 | 54.50 | $0.13 | 23000 |
| 2025-04-08 | 45.23 | $0.12 | — |
| 2025-04-07 | 45.23 | $0.12 | — |
| 2025-04-04 | 45.23 | $0.12 | 107000 |
| 2025-04-03 | 45.23 | $0.12 | 5000 |
| 2025-04-02 | 45.23 | $0.12 | 36500 |
| 2025-04-01 | 45.23 | $0.12 | 3000 |
| 2025-03-31 | 45.23 | $0.12 | 32000 |
| 2025-03-28 | 45.23 | $0.12 | — |
| 2025-03-27 | 45.23 | $0.12 | 9000 |
| 2025-03-26 | 42.77 | $0.11 | 177500 |
| 2025-03-25 | 49.03 | $0.13 | — |
| 2025-03-24 | 49.03 | $0.13 | 9500 |
| 2025-03-21 | 51.28 | $0.13 | 14000 |
| 2025-03-20 | 49.05 | $0.13 | 3000 |
| 2025-03-19 | 51.28 | $0.13 | 14500 |
| 2025-03-18 | 49.09 | $0.13 | 16500 |
| 2025-03-17 | 49.09 | $0.13 | 48500 |
| 2025-03-14 | 44.58 | $0.12 | 47500 |
| 2025-03-13 | 39.49 | $0.11 | 21000 |
| 2025-03-12 | 43.27 | $0.12 | 43000 |
| 2025-03-11 | 43.27 | $0.12 | 6200 |
| 2025-03-10 | 37.91 | $0.11 | 92120 |
| 2025-03-07 | 46.19 | $0.13 | 47500 |
| 2025-03-06 | 43.25 | $0.12 | — |
| 2025-03-05 | 43.25 | $0.12 | — |
| 2025-03-04 | 43.25 | $0.12 | — |
| 2025-03-03 | 43.25 | $0.12 | — |
| 2025-02-28 | 43.25 | $0.12 | 28500 |
| 2025-02-27 | 38.00 | $0.11 | 73600 |
| 2025-02-26 | 46.10 | $0.13 | — |
| 2025-02-25 | 46.10 | $0.13 | — |
| 2025-02-24 | 46.10 | $0.13 | 3000 |
| 2025-02-21 | 53.43 | $0.15 | 10000 |
| 2025-02-20 | 48.22 | $0.14 | — |
| 2025-02-19 | 48.22 | $0.14 | 44100 |
| 2025-02-18 | 50.78 | $0.14 | 24200 |
| 2025-02-14 | 50.78 | $0.14 | 24000 |
| 2025-02-13 | 50.78 | $0.14 | — |
| 2025-02-12 | 50.78 | $0.14 | — |
| 2025-02-11 | 50.78 | $0.14 | 3100 |
| 2025-02-10 | 52.96 | $0.15 | — |
| 2025-02-07 | 52.96 | $0.15 | — |
| 2025-02-06 | 52.96 | $0.15 | 104100 |
| 2025-02-05 | 52.96 | $0.15 | 5600 |
| 2025-02-04 | 51.26 | $0.14 | 13500 |
| 2025-02-03 | 51.26 | $0.14 | — |
| 2025-01-31 | 51.26 | $0.14 | 82900 |
| 2025-01-30 | 54.65 | $0.15 | 5000 |
| 2025-01-29 | 53.18 | $0.15 | 2000 |
| 2025-01-28 | 62.88 | $0.17 | — |
| 2025-01-27 | 62.88 | $0.17 | — |
| 2025-01-24 | 62.88 | $0.17 | 1500 |
| 2025-01-23 | 57.57 | $0.15 | 26500 |
| 2025-01-22 | 56.08 | $0.15 | 90100 |
| 2025-01-21 | 62.33 | $0.16 | 36306 |
| 2025-01-20 | 59.47 | $0.15 | 45000 |
| 2025-01-17 | 59.47 | $0.15 | 124100 |
| 2025-01-16 | 58.03 | $0.15 | 23510 |
| 2025-01-15 | 64.56 | $0.16 | 13000 |
| 2025-01-14 | 69.51 | $0.17 | 360000 |
| 2025-01-13 | 49.13 | $0.12 | — |
| 2025-01-10 | 49.13 | $0.12 | 3000 |
| 2025-01-09 | 49.13 | $0.12 | 8000 |
| 2025-01-08 | 51.83 | $0.12 | 9000 |
| 2025-01-07 | 57.87 | $0.13 | 15000 |
| 2025-01-06 | 61.27 | $0.14 | 12000 |
| 2025-01-03 | 58.98 | $0.13 | 3500 |
| 2025-01-02 | 53.80 | $0.12 | 9500 |
| 2024-12-31 | 53.80 | $0.12 | 16000 |
| 2024-12-30 | 57.05 | $0.13 | 2000 |
| 2024-12-27 | 51.49 | $0.12 | 23500 |
| 2024-12-24 | 54.86 | $0.12 | 2000 |
| 2024-12-23 | 51.86 | $0.12 | 24000 |
| 2024-12-20 | 48.62 | $0.11 | 31000 |
| 2024-12-19 | 51.94 | $0.12 | 8000 |
| 2024-12-18 | 51.94 | $0.12 | 36000 |
| 2024-12-17 | 55.36 | $0.12 | 7000 |
| 2024-12-16 | 48.98 | $0.11 | — |
| 2024-12-13 | 48.98 | $0.11 | 21000 |
| 2024-12-12 | 48.98 | $0.11 | 25000 |
| 2024-12-11 | 41.86 | $0.10 | 77800 |
| 2024-12-10 | 48.26 | $0.11 | 6000 |
| 2024-12-09 | 48.26 | $0.11 | 28000 |
| 2024-12-06 | 48.26 | $0.11 | 511 |
| 2024-12-05 | 48.26 | $0.11 | 1000 |
| 2024-12-04 | 40.90 | $0.10 | — |
| 2024-12-03 | 40.90 | $0.10 | — |
| 2024-12-02 | 40.90 | $0.10 | — |
| 2024-11-29 | 40.90 | $0.10 | 17500 |
| 2024-11-28 | 49.51 | $0.12 | — |
| 2024-11-27 | 49.51 | $0.12 | — |
| 2024-11-26 | 49.51 | $0.12 | 1200 |
| 2024-11-25 | 46.27 | $0.11 | 22500 |
| 2024-11-22 | 49.27 | $0.12 | 38300 |
| 2024-11-21 | 45.95 | $0.11 | 5700 |
| 2024-11-20 | 49.00 | $0.12 | 1500 |
| 2024-11-19 | 45.56 | $0.11 | 8800 |
| 2024-11-18 | 48.68 | $0.12 | 4500 |
| 2024-11-15 | 60.45 | $0.13 | 9500 |
| 2024-11-14 | 57.17 | $0.13 | 79000 |
| 2024-11-13 | 43.91 | $0.11 | 53500 |
| 2024-11-12 | 43.91 | $0.11 | — |
| 2024-11-11 | 43.91 | $0.11 | 24400 |
| 2024-11-08 | 43.91 | $0.11 | — |
| 2024-11-07 | 43.91 | $0.11 | 4000 |
| 2024-11-06 | 43.91 | $0.11 | 21300 |
| 2024-11-05 | 43.91 | $0.11 | 135300 |
| 2024-11-04 | 43.91 | $0.11 | 11000 |
| 2024-11-01 | 35.01 | $0.10 | 51500 |
| 2024-10-31 | 37.87 | $0.11 | 7500 |
| 2024-10-30 | 41.04 | $0.11 | — |
| 2024-10-29 | 41.04 | $0.11 | 1000 |
| 2024-10-28 | 41.04 | $0.11 | 5333 |
| 2024-10-25 | 44.22 | $0.12 | 6500 |
| 2024-10-24 | 44.22 | $0.12 | 500 |
| 2024-10-23 | 44.22 | $0.12 | — |
| 2024-10-22 | 44.22 | $0.12 | 2000 |
| 2024-10-21 | 44.22 | $0.12 | 8500 |
| 2024-10-18 | 47.04 | $0.12 | 2100 |
| 2024-10-17 | 43.63 | $0.12 | 3524 |
| 2024-10-16 | 43.63 | $0.12 | 6000 |
| 2024-10-15 | 40.14 | $0.11 | 1000 |
| 2024-10-11 | 40.14 | $0.11 | — |
| 2024-10-10 | 40.14 | $0.11 | 4018 |
| 2024-10-09 | 36.79 | $0.11 | 52800 |
| 2024-10-08 | 43.77 | $0.12 | — |
| 2024-10-07 | 43.77 | $0.12 | 2300 |
| 2024-10-04 | 43.77 | $0.12 | 77000 |
| 2024-10-03 | 40.55 | $0.12 | 17349 |
| 2024-10-02 | 42.89 | $0.12 | — |
| 2024-10-01 | 42.89 | $0.12 | 16500 |
| 2024-09-30 | 36.26 | $0.11 | 99500 |
| 2024-09-27 | 36.26 | $0.11 | 79500 |
| 2024-09-26 | 36.26 | $0.11 | 51500 |
| 2024-09-25 | 32.92 | $0.11 | 131500 |
| 2024-09-24 | 29.41 | $0.10 | 259900 |
| 2024-09-23 | 32.65 | $0.11 | 79500 |
| 2024-09-20 | 34.46 | $0.12 | 10000 |
| 2024-09-19 | 30.82 | $0.11 | 41100 |
| 2024-09-18 | 30.82 | $0.11 | 130500 |
| 2024-09-17 | 36.28 | $0.13 | 27400 |
| 2024-09-16 | 43.61 | $0.14 | 500 |
| 2024-09-13 | 43.61 | $0.14 | 12500 |
| 2024-09-12 | 43.61 | $0.14 | 3000 |
| 2024-09-11 | 43.61 | $0.14 | — |
| 2024-09-10 | 43.61 | $0.14 | 30000 |
| 2024-09-09 | 46.01 | $0.15 | 10500 |
| 2024-09-06 | 48.54 | $0.15 | — |
| 2024-09-05 | 48.54 | $0.15 | 2000 |
| 2024-09-04 | 45.85 | $0.15 | 33000 |
| 2024-09-03 | 50.91 | $0.16 | 6530 |
| 2024-08-30 | 53.73 | $0.16 | 9000 |
| 2024-08-29 | 56.71 | $0.17 | 7500 |
| 2024-08-28 | 51.61 | $0.16 | 16000 |
| 2024-08-27 | 48.74 | $0.15 | 5000 |
| 2024-08-26 | 48.74 | $0.15 | 34000 |
| 2024-08-23 | 48.74 | $0.15 | 2500 |
| 2024-08-22 | 51.35 | $0.16 | 2500 |
| 2024-08-21 | 48.74 | $0.15 | — |
| 2024-08-20 | 48.74 | $0.15 | 9000 |
| 2024-08-19 | 53.97 | $0.16 | 4500 |
| 2024-08-16 | 51.50 | $0.16 | 9500 |
| 2024-08-15 | 54.26 | $0.16 | 321100 |
| 2024-08-14 | 49.06 | $0.15 | 7000 |
| 2024-08-13 | 49.06 | $0.15 | 46000 |
| 2024-08-12 | 51.72 | $0.16 | 219100 |
| 2024-08-09 | 39.23 | $0.14 | 500 |
| 2024-08-08 | 41.80 | $0.14 | — |
| 2024-08-07 | 41.80 | $0.14 | — |
| 2024-08-06 | 41.80 | $0.14 | 46500 |
| 2024-08-02 | 41.80 | $0.14 | — |
| 2024-08-01 | 41.80 | $0.14 | — |
| 2024-07-31 | 41.80 | $0.14 | 8600 |
| 2024-07-30 | 41.80 | $0.14 | 25500 |
| 2024-07-29 | 43.80 | $0.15 | 6000 |
| 2024-07-26 | 43.80 | $0.15 | — |
| 2024-07-25 | 43.80 | $0.15 | — |
| 2024-07-24 | 43.80 | $0.15 | — |
| 2024-07-23 | 43.80 | $0.15 | 14500 |
| 2024-07-19 | 47.30 | $0.16 | 2000 |
| 2024-07-18 | 42.97 | $0.15 | 73100 |
| 2024-07-17 | 50.93 | $0.17 | 13000 |
| 2024-07-16 | 50.93 | $0.17 | 20000 |
| 2024-07-15 | 55.58 | $0.18 | 14500 |
| 2024-07-12 | 55.58 | $0.18 | 43000 |
| 2024-07-11 | 51.59 | $0.17 | 9000 |
| 2024-07-10 | 44.49 | $0.15 | 43500 |
| 2024-07-08 | 46.66 | $0.16 | 18000 |
| 2024-07-05 | 46.66 | $0.16 | 127500 |
| 2024-07-04 | 46.66 | $0.16 | 20000 |
| 2024-07-03 | 44.34 | $0.15 | 11000 |
| 2024-07-02 | 44.34 | $0.15 | 40000 |
| 2024-06-28 | 36.89 | $0.14 | 64868 |
| 2024-06-27 | 42.26 | $0.15 | 18000 |
| 2024-06-25 | 36.40 | $0.14 | 44400 |
| 2024-06-24 | 38.24 | $0.15 | 103500 |
| 2024-06-21 | 44.70 | $0.16 | 27000 |
| 2024-06-20 | 44.70 | $0.16 | 5000 |
| 2024-06-17 | 44.70 | $0.16 | 21100 |
| 2024-06-14 | 41.89 | $0.16 | 68000 |
| 2024-06-13 | 44.01 | $0.16 | 24500 |
| 2024-06-12 | 46.24 | $0.17 | 65500 |
| 2024-06-11 | 40.53 | $0.16 | 82400 |
| 2024-06-10 | 40.53 | $0.16 | 47000 |
| 2024-06-07 | 44.83 | $0.17 | 10000 |
| 2024-06-06 | 41.90 | $0.16 | 95500 |
| 2024-06-05 | 38.82 | $0.16 | 64500 |
| 2024-06-04 | 45.73 | $0.17 | 33500 |
| 2024-06-03 | 45.73 | $0.17 | 5331 |
| 2024-05-31 | 45.73 | $0.17 | 115000 |
| 2024-05-30 | 45.73 | $0.17 | 80000 |
| 2024-05-29 | 45.73 | $0.17 | 20000 |
| 2024-05-28 | 45.73 | $0.17 | 191000 |
| 2024-05-24 | 55.39 | $0.19 | 2500 |
| 2024-05-23 | 53.03 | $0.19 | 16000 |
| 2024-05-22 | 55.84 | $0.19 | 20000 |
| 2024-05-21 | 55.84 | $0.19 | 27500 |
| 2024-05-17 | 61.72 | $0.20 | 5003 |
| 2024-05-16 | 61.72 | $0.20 | 28000 |
| 2024-05-15 | 59.81 | $0.20 | 79000 |
| 2024-05-14 | 47.31 | $0.17 | 19000 |
| 2024-05-13 | 47.31 | $0.17 | 24000 |
| 2024-05-10 | 44.18 | $0.17 | 29500 |
| 2024-05-09 | 46.82 | $0.17 | 5000 |
| 2024-05-08 | 46.82 | $0.17 | 38000 |
| 2024-05-07 | 49.50 | $0.18 | 37000 |
| 2024-05-06 | 52.34 | $0.18 | 11000 |
| 2024-05-03 | 52.34 | $0.18 | 15030 |
| 2024-05-02 | 49.73 | $0.18 | 7500 |
| 2024-05-01 | 49.73 | $0.18 | 20500 |
| 2024-04-30 | 49.73 | $0.18 | 11500 |
| 2024-04-29 | 47.26 | $0.17 | 26500 |
| 2024-04-26 | 44.68 | $0.17 | 60100 |
| 2024-04-25 | 46.86 | $0.17 | 42000 |
| 2024-04-24 | 54.43 | $0.19 | 16100 |
| 2024-04-23 | 54.43 | $0.19 | 12331 |
| 2024-04-22 | 52.10 | $0.18 | 18000 |
| 2024-04-19 | 46.96 | $0.17 | 15000 |
| 2024-04-18 | 44.11 | $0.17 | 5000 |
| 2024-04-17 | 44.11 | $0.17 | 36500 |
| 2024-04-15 | 46.35 | $0.17 | 4500 |
| 2024-04-12 | 48.71 | $0.18 | 500 |
| 2024-04-11 | 51.19 | $0.18 | 1000 |
| 2024-04-10 | 48.71 | $0.18 | 3000 |
| 2024-04-09 | 51.18 | $0.18 | 1000 |
| 2024-04-08 | 45.98 | $0.17 | 2000 |
| 2024-04-05 | 45.98 | $0.17 | 35000 |
| 2024-04-04 | 45.98 | $0.17 | 17000 |
| 2024-04-03 | 50.60 | $0.18 | 24500 |
| 2024-04-02 | 50.60 | $0.18 | 56500 |
| 2024-04-01 | 50.60 | $0.18 | 38000 |
| 2024-03-28 | 45.95 | $0.17 | 53000 |
| 2024-03-27 | 45.95 | $0.17 | 20000 |
| 2024-03-26 | 45.95 | $0.17 | 46000 |
| 2024-03-25 | 45.95 | $0.17 | 31000 |
| 2024-03-22 | 49.77 | $0.18 | 15140 |
| 2024-03-21 | 40.34 | $0.16 | 23000 |
| 2024-03-20 | 40.34 | $0.16 | 48000 |
| 2024-03-19 | 44.08 | $0.17 | 5500 |
| 2024-03-18 | 46.10 | $0.18 | 1000 |
| 2024-03-15 | 43.64 | $0.17 | 2000 |
| 2024-03-14 | 45.62 | $0.18 | 50000 |
| 2024-03-13 | 47.67 | $0.18 | 23500 |
| 2024-03-12 | 47.67 | $0.18 | 17500 |
| 2024-03-11 | 51.89 | $0.19 | 10000 |
| 2024-03-08 | 51.89 | $0.19 | 8000 |
| 2024-03-07 | 47.71 | $0.18 | 33050 |
| 2024-03-06 | 54.44 | $0.20 | 23000 |
| 2024-03-05 | 47.40 | $0.18 | 8000 |
| 2024-03-04 | 52.54 | $0.19 | 5000 |
| 2024-03-01 | 47.08 | $0.18 | 8100 |
| 2024-02-29 | 44.03 | $0.18 | 34105 |
| 2024-02-28 | 46.58 | $0.18 | 6000 |
| 2024-02-27 | 46.58 | $0.18 | 25100 |
| 2024-02-26 | 49.16 | $0.19 | 25000 |
| 2024-02-23 | 46.34 | $0.18 | — |
| 2024-02-22 | 46.34 | $0.18 | 20500 |
| 2024-02-21 | 43.51 | $0.18 | 20000 |
| 2024-02-20 | 45.81 | $0.18 | 8000 |
| 2024-02-16 | 45.81 | $0.18 | 13500 |
| 2024-02-15 | 48.09 | $0.19 | 89000 |
| 2024-02-14 | 45.51 | $0.18 | 10000 |
| 2024-02-13 | 45.51 | $0.18 | 20000 |
| 2024-02-12 | 42.94 | $0.18 | 3500 |
| 2024-02-09 | 44.95 | $0.18 | 32000 |
| 2024-02-08 | 49.34 | $0.19 | 5000 |
| 2024-02-07 | 51.74 | $0.20 | 9500 |
| 2024-02-06 | 54.25 | $0.20 | 72500 |
| 2024-02-05 | 52.04 | $0.20 | 2500 |
| 2024-02-02 | 49.74 | $0.19 | 60500 |
| 2024-02-01 | 54.73 | $0.20 | 17000 |
| 2024-01-31 | 49.96 | $0.19 | 10000 |
| 2024-01-30 | 52.59 | $0.20 | 15000 |
| 2024-01-29 | 50.09 | $0.19 | 30500 |
| 2024-01-26 | 52.73 | $0.20 | 11500 |
| 2024-01-25 | 52.73 | $0.20 | 6050 |
| 2024-01-24 | 50.37 | $0.19 | 33000 |
| 2024-01-23 | 50.37 | $0.19 | 42500 |
| 2024-01-22 | 42.61 | $0.18 | 53500 |
| 2024-01-19 | 44.83 | $0.18 | 18000 |
| 2024-01-18 | 49.75 | $0.19 | 5000 |
| 2024-01-17 | 49.75 | $0.19 | 10500 |
| 2024-01-16 | 47.13 | $0.19 | 35000 |
| 2024-01-15 | 47.13 | $0.19 | 5000 |
| 2024-01-12 | 47.13 | $0.19 | 80600 |
| 2024-01-11 | 49.34 | $0.19 | 65500 |
| 2024-01-10 | 49.34 | $0.19 | 42500 |
| 2024-01-09 | 49.34 | $0.19 | 12000 |
| 2024-01-08 | 51.40 | $0.20 | 30000 |
| 2024-01-05 | 49.39 | $0.19 | 8500 |
| 2024-01-04 | 51.41 | $0.20 | 159300 |
| 2024-01-03 | 49.45 | $0.19 | 33500 |
| 2024-01-02 | 53.57 | $0.20 | 81000 |
| 2023-12-29 | 49.58 | $0.19 | 12500 |
| 2023-12-28 | 49.58 | $0.19 | 68500 |
| 2023-12-27 | 47.55 | $0.19 | 112542 |
| 2023-12-22 | 53.72 | $0.20 | 36000 |
| 2023-12-21 | 53.72 | $0.20 | 80000 |
| 2023-12-20 | 51.84 | $0.20 | 88000 |
| 2023-12-19 | 49.90 | $0.19 | 31000 |
| 2023-12-18 | 43.43 | $0.18 | 44000 |
| 2023-12-15 | 43.43 | $0.18 | 9000 |
| 2023-12-14 | 43.43 | $0.18 | 15000 |
| 2023-12-13 | 43.43 | $0.18 | 5000 |
| 2023-12-12 | 41.37 | $0.17 | 51500 |
| 2023-12-11 | 41.37 | $0.17 | 70000 |
| 2023-12-08 | 44.28 | $0.18 | 104000 |
| 2023-12-07 | 45.81 | $0.19 | 71000 |
| 2023-12-06 | 43.97 | $0.18 | 20000 |
| 2023-12-05 | 42.10 | $0.18 | 13000 |
| 2023-12-04 | 43.48 | $0.18 | 28600 |
| 2023-12-01 | 46.35 | $0.19 | 29500 |
| 2023-11-30 | 38.65 | $0.17 | 42000 |
| 2023-11-29 | 43.05 | $0.19 | 14000 |
| 2023-11-28 | 40.92 | $0.18 | 63500 |
| 2023-11-27 | 44.06 | $0.19 | 31000 |
| 2023-11-24 | 44.06 | $0.19 | 29000 |
| 2023-11-23 | 47.33 | $0.20 | 7000 |
| 2023-11-22 | 43.33 | $0.19 | 31000 |
| 2023-11-21 | 48.59 | $0.21 | 12000 |
| 2023-11-20 | 39.25 | $0.19 | 6000 |
| 2023-11-17 | 36.51 | $0.18 | 97400 |
| 2023-11-16 | 38.14 | $0.19 | 48500 |
| 2023-11-15 | 39.84 | $0.19 | 57500 |
| 2023-11-14 | 37.19 | $0.19 | 40000 |
| 2023-11-13 | 38.81 | $0.19 | 184500 |
| 2023-11-10 | 42.32 | $0.20 | 78000 |
| 2023-11-09 | 44.22 | $0.21 | 59500 |
| 2023-11-08 | 41.74 | $0.20 | 82500 |
| 2023-11-07 | 45.60 | $0.21 | 37500 |
| 2023-11-06 | 43.10 | $0.21 | 15000 |
| 2023-11-03 | 40.50 | $0.20 | 50000 |
| 2023-11-02 | 37.80 | $0.20 | 38000 |
| 2023-11-01 | 41.37 | $0.21 | 83500 |
| 2023-10-31 | 41.37 | $0.21 | 56000 |
| 2023-10-30 | 38.76 | $0.20 | 1000 |
| 2023-10-27 | 40.47 | $0.21 | 11000 |
| 2023-10-26 | 37.87 | $0.20 | 43000 |
| 2023-10-25 | 39.51 | $0.21 | 30000 |
| 2023-10-24 | 41.20 | $0.21 | 89500 |
| 2023-10-23 | 41.20 | $0.21 | 29000 |
| 2023-10-20 | 41.20 | $0.21 | 65000 |
| 2023-10-19 | 38.96 | $0.21 | 64900 |
| 2023-10-18 | 43.72 | $0.22 | 16500 |
| 2023-10-17 | 43.72 | $0.22 | 37000 |
| 2023-10-16 | 39.25 | $0.21 | 16000 |
| 2023-10-13 | 40.79 | $0.22 | — |
| 2023-10-12 | 40.79 | $0.22 | 15000 |
| 2023-10-11 | 42.28 | $0.22 | 35500 |
| 2023-10-10 | 37.97 | $0.21 | 31500 |
| 2023-10-06 | 40.87 | $0.22 | 77500 |
| 2023-10-05 | 40.87 | $0.22 | 41300 |
| 2023-10-04 | 40.87 | $0.22 | 70000 |
| 2023-10-03 | 42.25 | $0.23 | 15000 |
| 2023-10-02 | 40.33 | $0.22 | 15500 |
| 2023-09-29 | 43.05 | $0.23 | 18000 |
| 2023-09-28 | 39.16 | $0.22 | 123500 |
| 2023-09-27 | 39.16 | $0.22 | 106000 |
| 2023-09-26 | 41.73 | $0.23 | 74500 |
| 2023-09-25 | 43.08 | $0.24 | 66000 |
| 2023-09-22 | 41.28 | $0.23 | 119000 |
| 2023-09-21 | 43.92 | $0.24 | 75000 |
| 2023-09-20 | 44.74 | $0.24 | 35500 |
| 2023-09-19 | 43.75 | $0.24 | 75500 |
| 2023-09-18 | 40.35 | $0.23 | 136600 |
| 2023-09-15 | 44.15 | $0.25 | 76000 |
| 2023-09-14 | 38.67 | $0.23 | 64000 |
| 2023-09-13 | 39.91 | $0.24 | 546400 |
| 2023-09-12 | 45.45 | $0.26 | 304000 |
| 2023-09-11 | 43.59 | $0.25 | 48000 |
| 2023-09-08 | 43.59 | $0.25 | 80000 |
| 2023-09-07 | 46.44 | $0.26 | 162200 |
| 2023-09-06 | 42.89 | $0.25 | 52500 |
| 2023-09-05 | 42.89 | $0.25 | 18500 |
| 2023-09-01 | 41.12 | $0.25 | 74500 |
| 2023-08-31 | 42.37 | $0.25 | 98700 |
| 2023-08-30 | 42.37 | $0.25 | 31000 |
| 2023-08-29 | 37.23 | $0.24 | 143500 |
| 2023-08-28 | 40.67 | $0.25 | 214800 |
| 2023-08-25 | 47.65 | $0.28 | 27000 |
| 2023-08-24 | 44.00 | $0.27 | 55000 |
| 2023-08-23 | 48.86 | $0.28 | 26200 |
| 2023-08-22 | 47.01 | $0.28 | 10000 |
| 2023-08-21 | 45.12 | $0.27 | 18100 |
| 2023-08-18 | 46.70 | $0.28 | 8000 |
| 2023-08-17 | 42.89 | $0.27 | 7000 |
| 2023-08-16 | 46.01 | $0.28 | 2000 |
| 2023-08-15 | 42.01 | $0.27 | 6000 |
| 2023-08-14 | 43.54 | $0.27 | 2000 |
| 2023-08-11 | 41.51 | $0.27 | 23500 |
| 2023-08-10 | 39.44 | $0.26 | 21000 |
| 2023-08-09 | 42.29 | $0.27 | 4500 |
| 2023-08-08 | 43.78 | $0.28 | 500 |
| 2023-08-04 | 43.78 | $0.28 | 1500 |
| 2023-08-03 | 45.23 | $0.28 | 7000 |
| 2023-08-02 | 41.56 | $0.27 | 6900 |
| 2023-08-01 | 44.39 | $0.28 | 10000 |
| 2023-07-31 | 44.39 | $0.28 | 15000 |
| 2023-07-28 | 42.63 | $0.28 | 4000 |
| 2023-07-27 | 42.63 | $0.28 | 38900 |
| 2023-07-26 | 42.63 | $0.28 | 57500 |
| 2023-07-25 | 46.40 | $0.29 | 168100 |
| 2023-07-24 | 44.86 | $0.29 | 3500 |
| 2023-07-21 | 44.86 | $0.29 | 119000 |
| 2023-07-20 | 48.66 | $0.30 | 69500 |
| 2023-07-19 | 50.00 | $0.31 | 65300 |
| 2023-07-18 | 55.86 | $0.33 | 17000 |
| 2023-07-17 | 54.59 | $0.32 | 24500 |
| 2023-07-14 | 57.73 | $0.33 | 11500 |
| 2023-07-13 | 59.35 | $0.34 | 3000 |
| 2023-07-12 | 58.24 | $0.33 | 12500 |
| 2023-07-11 | 61.43 | $0.34 | 17800 |
| 2023-07-10 | 61.43 | $0.34 | 9500 |
| 2023-07-07 | 58.34 | $0.33 | 61100 |
| 2023-07-06 | 59.86 | $0.33 | 21500 |
| 2023-07-05 | 57.77 | $0.32 | 18500 |
| 2023-07-04 | 57.77 | $0.32 | 48500 |
| 2023-06-30 | 62.16 | $0.34 | 79500 |
| 2023-06-29 | 58.13 | $0.32 | 148500 |
| 2023-06-28 | 45.79 | $0.27 | 10000 |
| 2023-06-27 | 47.26 | $0.28 | 78000 |
| 2023-06-26 | 43.83 | $0.27 | 400 |
| 2023-06-23 | 43.83 | $0.27 | 48900 |
| 2023-06-22 | 46.56 | $0.28 | 17000 |
| 2023-06-21 | 44.93 | $0.27 | 165500 |
| 2023-06-20 | 43.29 | $0.27 | 13000 |
| 2023-06-19 | 38.02 | $0.25 | 30000 |
| 2023-06-16 | 40.40 | $0.26 | 16000 |
| 2023-06-15 | 42.41 | $0.27 | 7500 |
| 2023-06-14 | 42.92 | $0.27 | 40000 |
| 2023-06-13 | 41.25 | $0.27 | 162500 |
| 2023-06-12 | 43.68 | $0.28 | 31000 |
| 2023-06-09 | 46.27 | $0.29 | 5000 |
| 2023-06-08 | 46.27 | $0.29 | 10000 |
| 2023-06-07 | 46.27 | $0.29 | 332000 |
| 2023-06-06 | 51.51 | $0.31 | 2500 |
| 2023-06-05 | 48.76 | $0.30 | 5500 |
| 2023-06-02 | 48.76 | $0.30 | 25000 |
| 2023-06-01 | 45.99 | $0.29 | 9500 |
| 2023-05-31 | 44.56 | $0.28 | 56500 |
| 2023-05-30 | 44.56 | $0.28 | 42500 |
| 2023-05-29 | 55.04 | $0.32 | 37500 |
| 2023-05-26 | 47.74 | $0.30 | 9000 |
| 2023-05-25 | 49.26 | $0.30 | 20500 |
| 2023-05-24 | 50.80 | $0.31 | 61500 |
| 2023-05-23 | 51.72 | $0.31 | 13700 |
| 2023-05-19 | 49.40 | $0.30 | 88000 |
| 2023-05-18 | 48.82 | $0.30 | 14000 |
| 2023-05-17 | 46.47 | $0.29 | 8500 |
| 2023-05-16 | 49.14 | $0.30 | 12500 |
| 2023-05-15 | 49.14 | $0.30 | 11500 |
| 2023-05-12 | 47.79 | $0.30 | 44800 |
| 2023-05-11 | 50.34 | $0.31 | 3500 |
| 2023-05-10 | 49.05 | $0.30 | 20500 |
| 2023-05-09 | 44.97 | $0.29 | — |
| 2023-05-08 | 44.97 | $0.29 | 14800 |
| 2023-05-05 | 43.61 | $0.28 | 62700 |
| 2023-05-04 | 48.12 | $0.30 | 20000 |
| 2023-05-03 | 37.34 | $0.27 | 108700 |
| 2023-05-02 | 38.42 | $0.27 | 6000 |
| 2023-05-01 | 39.51 | $0.28 | 1000 |
| 2023-04-28 | 36.07 | $0.27 | 81000 |
| 2023-04-27 | 37.07 | $0.27 | 75400 |
| 2023-04-26 | 38.08 | $0.28 | 3200 |
| 2023-04-25 | 38.08 | $0.28 | 29000 |
| 2023-04-24 | 39.63 | $0.28 | 23100 |
| 2023-04-21 | 42.07 | $0.30 | 51000 |
| 2023-04-20 | 39.10 | $0.29 | 68500 |
| 2023-04-19 | 42.19 | $0.30 | 6000 |
| 2023-04-18 | 42.19 | $0.30 | 13000 |
| 2023-04-17 | 42.19 | $0.30 | 11000 |
| 2023-04-14 | 42.19 | $0.30 | 65500 |
| 2023-04-13 | 45.08 | $0.32 | 6000 |
| 2023-04-12 | 43.86 | $0.31 | 28500 |
| 2023-04-11 | 45.80 | $0.32 | 105500 |
| 2023-04-10 | 40.84 | $0.30 | 120500 |
| 2023-04-06 | 31.97 | $0.27 | 70500 |
| 2023-04-05 | 32.75 | $0.28 | 13000 |
| 2023-04-04 | 31.16 | $0.27 | 120500 |
| 2023-04-03 | 34.23 | $0.29 | 19000 |
| 2023-03-31 | 34.23 | $0.29 | 11500 |
| 2023-03-30 | 32.74 | $0.29 | 5000 |
| 2023-03-29 | 33.46 | $0.29 | 2000 |
| 2023-03-28 | 32.90 | $0.29 | 18000 |
| 2023-03-27 | 33.16 | $0.29 | 6500 |
| 2023-03-24 | 33.16 | $0.29 | — |
| 2023-03-23 | 33.16 | $0.29 | 68500 |
| 2023-03-22 | 36.32 | $0.32 | 24500 |
| 2023-03-21 | 33.93 | $0.31 | 60500 |
| 2023-03-20 | 35.19 | $0.32 | 20500 |
| 2023-03-17 | 37.85 | $0.34 | 6500 |
| 2023-03-16 | 38.54 | $0.34 | 9500 |
| 2023-03-15 | 36.33 | $0.33 | 84000 |
| 2023-03-14 | 36.33 | $0.33 | 14000 |
| 2023-03-13 | 36.33 | $0.33 | 15000 |
| 2023-03-10 | 38.72 | $0.35 | 14200 |
| 2023-03-09 | 35.70 | $0.34 | 6000 |
| 2023-03-08 | 35.70 | $0.34 | 20500 |
| 2023-03-07 | 35.70 | $0.34 | 283900 |
| 2023-03-06 | 45.25 | $0.41 | 20000 |
| 2023-03-03 | 46.83 | $0.42 | 6000 |
| 2023-03-02 | 45.93 | $0.42 | 124000 |
| 2023-03-01 | 48.26 | $0.43 | 69500 |
| 2023-02-28 | 48.26 | $0.43 | 75500 |
| 2023-02-27 | 53.12 | $0.46 | 12600 |
| 2023-02-24 | 56.74 | $0.48 | 34000 |
| 2023-02-23 | 53.75 | $0.46 | 17500 |
| 2023-02-22 | 56.54 | $0.48 | 18200 |
| 2023-02-21 | 61.59 | $0.50 | 28700 |
| 2023-02-17 | 51.75 | $0.44 | 35000 |
| 2023-02-16 | 49.71 | $0.43 | 19600 |
| 2023-02-15 | 50.73 | $0.44 | 156200 |
| 2023-02-14 | 51.74 | $0.44 | 18000 |
| 2023-02-13 | 54.84 | $0.46 | 42500 |
| 2023-02-10 | 52.11 | $0.44 | 11000 |
| 2023-02-09 | 54.19 | $0.45 | 5500 |
| 2023-02-08 | 53.30 | $0.45 | 7700 |
| 2023-02-07 | 54.30 | $0.45 | 14000 |
| 2023-02-06 | 53.47 | $0.45 | 11800 |
| 2023-02-03 | 54.41 | $0.45 | 18500 |
| 2023-02-02 | 56.27 | $0.46 | 4000 |
| 2023-02-01 | 54.03 | $0.45 | 10500 |
| 2023-01-31 | 55.84 | $0.46 | 14500 |
| 2023-01-30 | 55.12 | $0.45 | 32000 |
| 2023-01-27 | 54.42 | $0.45 | 76000 |
| 2023-01-26 | 54.42 | $0.45 | 59300 |
| 2023-01-25 | 56.83 | $0.46 | 2000 |
| 2023-01-24 | 56.22 | $0.46 | 49500 |
| 2023-01-23 | 58.59 | $0.47 | 40200 |
| 2023-01-20 | 65.60 | $0.51 | 5000 |
| 2023-01-19 | 63.53 | $0.49 | 39000 |
| 2023-01-18 | 63.53 | $0.49 | 46500 |
| 2023-01-17 | 65.30 | $0.50 | 63200 |
| 2023-01-16 | 61.18 | $0.46 | 60500 |
| 2023-01-13 | 58.85 | $0.44 | 37300 |
| 2023-01-12 | 55.02 | $0.41 | 77300 |
| 2023-01-11 | 50.65 | $0.38 | 45100 |
| 2023-01-10 | 49.08 | $0.37 | 24500 |
| 2023-01-09 | 50.60 | $0.38 | 43500 |
| 2023-01-06 | 52.15 | $0.39 | 4000 |
| 2023-01-05 | 49.98 | $0.38 | 4000 |
| 2023-01-04 | 48.50 | $0.37 | 36000 |
| 2023-01-03 | 51.38 | $0.39 | 71500 |
| 2022-12-30 | 51.38 | $0.39 | 10500 |
| 2022-12-29 | 47.12 | $0.36 | 33000 |
| 2022-12-28 | 44.82 | $0.34 | 174400 |
| 2022-12-23 | 50.37 | $0.38 | 33500 |
| 2022-12-22 | 55.24 | $0.41 | 11500 |
| 2022-12-21 | 53.82 | $0.40 | 37500 |
| 2022-12-20 | 44.70 | $0.35 | 96500 |
| 2022-12-19 | 43.74 | $0.34 | 134000 |
| 2022-12-16 | 46.01 | $0.36 | 91000 |
| 2022-12-15 | 45.11 | $0.35 | 211400 |
| 2022-12-14 | 42.36 | $0.34 | 40400 |
| 2022-12-13 | 40.46 | $0.33 | 121500 |
| 2022-12-12 | 43.16 | $0.35 | 17000 |
| 2022-12-09 | 47.67 | $0.38 | 18200 |
| 2022-12-08 | 48.48 | $0.38 | 68000 |
| 2022-12-07 | 44.95 | $0.36 | 17500 |
| 2022-12-06 | 45.69 | $0.37 | 35500 |
| 2022-12-05 | 47.95 | $0.38 | 7500 |
| 2022-12-02 | 50.31 | $0.40 | 1000 |
| 2022-12-01 | 42.20 | $0.35 | 8500 |
| 2022-11-30 | 45.32 | $0.37 | 12000 |
| 2022-11-29 | 45.32 | $0.37 | 22000 |
| 2022-11-28 | 38.08 | $0.34 | 11000 |
| 2022-11-25 | 38.78 | $0.34 | 32500 |
| 2022-11-24 | 35.41 | $0.33 | — |
| 2022-11-23 | 35.41 | $0.33 | 60800 |
| 2022-11-22 | 38.61 | $0.35 | 65200 |
| 2022-11-21 | 40.70 | $0.37 | 11000 |
| 2022-11-18 | 39.67 | $0.36 | 41500 |
| 2022-11-17 | 40.33 | $0.37 | 58000 |
| 2022-11-16 | 40.99 | $0.37 | 59000 |
| 2022-11-15 | 40.06 | $0.37 | 49600 |
| 2022-11-14 | 41.94 | $0.38 | 16000 |
| 2022-11-11 | 44.59 | $0.40 | 11500 |
| 2022-11-10 | 44.59 | $0.40 | 66000 |
| 2022-11-09 | 43.79 | $0.40 | 4100 |
| 2022-11-08 | 43.79 | $0.40 | 41800 |
| 2022-11-07 | 48.19 | $0.43 | 20000 |
| 2022-11-04 | 50.25 | $0.45 | 132500 |
| 2022-11-03 | 43.36 | $0.40 | 70000 |
| 2022-11-02 | 44.67 | $0.41 | 112800 |
| 2022-11-01 | 47.38 | $0.43 | 33500 |
| 2022-10-31 | 48.07 | $0.44 | 30000 |
| 2022-10-28 | 48.75 | $0.44 | 65000 |
| 2022-10-27 | 51.51 | $0.46 | 4500 |
| 2022-10-26 | 50.85 | $0.46 | 5500 |
| 2022-10-25 | 50.20 | $0.45 | 35900 |
| 2022-10-24 | 52.83 | $0.47 | 45000 |
| 2022-10-21 | 57.10 | $0.50 | 171000 |
| 2022-10-20 | 55.39 | $0.49 | 7400 |
| 2022-10-19 | 53.63 | $0.47 | 89200 |
| 2022-10-18 | 51.20 | $0.45 | 119700 |
| 2022-10-17 | 48.64 | $0.43 | 73000 |
| 2022-10-14 | 41.32 | $0.38 | 57500 |
| 2022-10-13 | 43.69 | $0.40 | 2500 |
| 2022-10-12 | 45.54 | $0.42 | 7300 |
| 2022-10-11 | 40.76 | $0.39 | 1800 |
| 2022-10-07 | 40.76 | $0.39 | 22500 |
| 2022-10-06 | 42.44 | $0.40 | 5000 |
| 2022-10-05 | 40.90 | $0.39 | 62500 |
| 2022-10-04 | 44.91 | $0.43 | 52000 |
| 2022-10-03 | 45.51 | $0.43 | 25100 |
| 2022-09-30 | 40.98 | $0.40 | 65000 |
| 2022-09-29 | 39.38 | $0.39 | 47000 |
| 2022-09-28 | 40.42 | $0.40 | 89000 |
| 2022-09-27 | 42.00 | $0.42 | 130700 |
| 2022-09-26 | 46.61 | $0.46 | 20600 |
| 2022-09-23 | 45.91 | $0.45 | 5000 |
| 2022-09-22 | 44.51 | $0.44 | 58500 |
| 2022-09-21 | 49.34 | $0.48 | 44100 |
| 2022-09-20 | 53.47 | $0.51 | 7000 |
| 2022-09-19 | 52.20 | $0.50 | 38000 |
| 2022-09-16 | 56.60 | $0.53 | 21000 |
| 2022-09-15 | 54.15 | $0.51 | 24000 |
| 2022-09-14 | 57.21 | $0.53 | 72500 |
| 2022-09-13 | 54.79 | $0.51 | 128500 |
| 2022-09-12 | 57.91 | $0.53 | 7500 |
| 2022-09-09 | 57.91 | $0.53 | 157900 |
| 2022-09-08 | 53.75 | $0.50 | 18800 |
| 2022-09-07 | 52.47 | $0.49 | 156800 |
| 2022-09-06 | 37.81 | $0.40 | 75900 |
| 2022-09-02 | 36.78 | $0.39 | 39800 |
| 2022-09-01 | 38.60 | $0.41 | 73500 |
| 2022-08-31 | 40.50 | $0.42 | 85200 |
| 2022-08-30 | 41.81 | $0.43 | 77000 |
| 2022-08-29 | 44.54 | $0.45 | 41000 |
| 2022-08-26 | 49.11 | $0.48 | 27200 |
| 2022-08-25 | 47.40 | $0.47 | 22200 |
| 2022-08-24 | 43.82 | $0.45 | 2400 |
| 2022-08-23 | 44.54 | $0.46 | 1100 |
| 2022-08-22 | 45.25 | $0.46 | 74000 |
| 2022-08-19 | 49.75 | $0.49 | 5000 |
| 2022-08-18 | 50.55 | $0.50 | 13500 |
| 2022-08-17 | 48.99 | $0.49 | 9000 |
| 2022-08-16 | 48.22 | $0.48 | 58000 |
| 2022-08-15 | 50.40 | $0.50 | 27600 |
| 2022-08-12 | 49.68 | $0.49 | 13000 |
| 2022-08-11 | 42.57 | $0.45 | 14000 |
| 2022-08-10 | 43.21 | $0.45 | 40000 |
| 2022-08-09 | 39.75 | $0.43 | 61500 |
| 2022-08-08 | 37.95 | $0.42 | 44500 |
| 2022-08-05 | 39.06 | $0.43 | — |
| 2022-08-04 | 39.06 | $0.43 | 33900 |
| 2022-08-03 | 39.06 | $0.43 | 32600 |
| 2022-08-02 | 40.06 | $0.44 | 67200 |
| 2022-07-29 | 40.06 | $0.44 | 6000 |
| 2022-07-28 | 40.06 | $0.44 | 12000 |
| 2022-07-27 | 40.06 | $0.44 | 13500 |
| 2022-07-26 | 39.43 | $0.44 | 32500 |
| 2022-07-25 | 36.89 | $0.42 | 83300 |
| 2022-07-22 | 38.82 | $0.44 | 25000 |
| 2022-07-21 | 38.82 | $0.44 | 71500 |
| 2022-07-20 | 38.82 | $0.44 | 40600 |
| 2022-07-19 | 39.89 | $0.46 | 149000 |
| 2022-07-18 | 41.34 | $0.48 | 82700 |
| 2022-07-15 | 40.83 | $0.47 | 103900 |
| 2022-07-14 | 42.96 | $0.50 | 53800 |
| 2022-07-13 | 44.42 | $0.52 | 217500 |
| 2022-07-12 | 53.01 | $0.62 | 134600 |
| 2022-07-11 | 55.57 | $0.65 | 180300 |
| 2022-07-08 | 56.08 | $0.65 | 108600 |
| 2022-07-07 | 54.48 | $0.63 | 163100 |
| 2022-07-06 | 47.19 | $0.55 | 270100 |
| 2022-07-05 | 54.44 | $0.62 | 146900 |
| 2022-07-04 | 43.91 | $0.53 | 5800 |
| 2022-06-30 | 41.03 | $0.51 | 24000 |
| 2022-06-29 | 42.05 | $0.52 | 20300 |
| 2022-06-28 | 44.15 | $0.54 | 53000 |
| 2022-06-27 | 44.15 | $0.54 | 181700 |
| 2022-06-24 | 42.87 | $0.53 | 11000 |
| 2022-06-23 | 41.59 | $0.52 | 86700 |
| 2022-06-22 | 40.32 | $0.51 | 22500 |
| 2022-06-21 | 41.17 | $0.52 | 45500 |
| 2022-06-20 | 42.01 | $0.53 | 8000 |
| 2022-06-17 | 44.60 | $0.56 | 26500 |
| 2022-06-16 | 43.50 | $0.55 | 40800 |
| 2022-06-15 | 46.12 | $0.58 | 12000 |
| 2022-06-14 | 45.07 | $0.57 | 54500 |
| 2022-06-13 | 45.92 | $0.58 | 26000 |
| 2022-06-10 | 48.52 | $0.61 | 37500 |
| 2022-06-09 | 51.28 | $0.64 | 98700 |
| 2022-06-08 | 40.58 | $0.54 | 1000 |
| 2022-06-07 | 39.31 | $0.53 | 54900 |
| 2022-06-06 | 39.31 | $0.53 | 14000 |
| 2022-06-03 | 40.08 | $0.54 | 27500 |
| 2022-06-02 | 42.45 | $0.57 | 19700 |
| 2022-06-01 | 41.35 | $0.56 | 144000 |
| 2022-05-31 | 49.43 | $0.65 | 13500 |
| 2022-05-30 | 44.88 | $0.61 | 26000 |
| 2022-05-27 | 47.95 | $0.64 | 27000 |
| 2022-05-26 | 47.95 | $0.64 | 8000 |
| 2022-05-25 | 48.96 | $0.65 | 35900 |
| 2022-05-24 | 43.30 | $0.60 | 8500 |
| 2022-05-20 | 42.08 | $0.59 | 5000 |
| 2022-05-19 | 43.88 | $0.61 | 10500 |
| 2022-05-18 | 45.73 | $0.63 | 8500 |
| 2022-05-17 | 46.66 | $0.64 | 2300 |
| 2022-05-16 | 46.66 | $0.64 | 5000 |
| 2022-05-13 | 41.24 | $0.59 | 53100 |
| 2022-05-12 | 36.32 | $0.55 | 35500 |
| 2022-05-11 | 39.46 | $0.59 | 29500 |
| 2022-05-10 | 41.15 | $0.61 | 32800 |
| 2022-05-09 | 42.89 | $0.63 | 23500 |
| 2022-05-06 | 46.65 | $0.67 | 22500 |
| 2022-05-05 | 48.68 | $0.69 | 27500 |
| 2022-05-04 | 54.27 | $0.74 | 127000 |
| 2022-05-03 | 48.67 | $0.69 | 17000 |
| 2022-05-02 | 49.83 | $0.70 | 22500 |
| 2022-04-29 | 53.46 | $0.73 | 67500 |
| 2022-04-28 | 50.00 | $0.70 | 15000 |
| 2022-04-27 | 48.79 | $0.69 | 21900 |
| 2022-04-26 | 53.72 | $0.73 | 5300 |
| 2022-04-25 | 52.58 | $0.72 | 6000 |
| 2022-04-22 | 53.84 | $0.73 | 41500 |
| 2022-04-21 | 59.22 | $0.77 | 141500 |
| 2022-04-20 | 56.09 | $0.74 | 8500 |
| 2022-04-19 | 56.09 | $0.74 | 44700 |
| 2022-04-18 | 55.05 | $0.73 | — |
| 2022-04-14 | 55.05 | $0.73 | 11000 |
| 2022-04-13 | 57.51 | $0.75 | 1000 |
| 2022-04-12 | 57.51 | $0.75 | 55500 |
| 2022-04-11 | 57.51 | $0.75 | 82500 |
| 2022-04-08 | 56.68 | $0.74 | 16000 |
| 2022-04-07 | 60.01 | $0.77 | 16000 |
| 2022-04-06 | 59.25 | $0.76 | 36500 |
| 2022-04-05 | 56.92 | $0.73 | 23000 |
| 2022-04-04 | 59.06 | $0.75 | 6300 |
| 2022-04-01 | 59.06 | $0.75 | 55900 |
| 2022-03-31 | 61.13 | $0.77 | 20500 |
| 2022-03-30 | 61.13 | $0.77 | 29500 |
| 2022-03-29 | 63.12 | $0.79 | 118500 |
| 2022-03-28 | 62.54 | $0.78 | 113300 |
| 2022-03-25 | 57.45 | $0.70 | 157200 |
| 2022-03-24 | 50.21 | $0.61 | 123500 |
| 2022-03-23 | 55.16 | $0.66 | 92500 |
| 2022-03-22 | 46.07 | $0.57 | 48100 |
| 2022-03-21 | 51.59 | $0.62 | 64900 |
| 2022-03-18 | 59.76 | $0.68 | 28000 |
| 2022-03-17 | 49.67 | $0.60 | 6000 |
| 2022-03-16 | 46.48 | $0.58 | 14000 |
| 2022-03-15 | 47.92 | $0.59 | — |
| 2022-03-14 | 47.92 | $0.59 | 11200 |
| 2022-03-11 | 47.92 | $0.59 | 5000 |
| 2022-03-10 | 49.23 | $0.60 | 5000 |
| 2022-03-09 | 49.23 | $0.60 | 15500 |
| 2022-03-08 | 50.48 | $0.61 | 30000 |
| 2022-03-07 | 53.02 | $0.63 | 59500 |
| 2022-03-04 | 43.56 | $0.56 | 11000 |
| 2022-03-03 | 44.78 | $0.57 | 19000 |
| 2022-03-02 | 46.01 | $0.58 | 30500 |
| 2022-03-01 | 43.04 | $0.56 | 15000 |
| 2022-02-28 | 43.04 | $0.56 | 68500 |
| 2022-02-25 | 43.04 | $0.56 | 11500 |
| 2022-02-24 | 44.08 | $0.57 | 7000 |
| 2022-02-23 | 45.12 | $0.58 | 15000 |
| 2022-02-22 | 47.22 | $0.60 | 4000 |
| 2022-02-18 | 47.22 | $0.60 | 127000 |
| 2022-02-17 | 41.01 | $0.55 | 70500 |
| 2022-02-16 | 45.04 | $0.59 | 2100 |
| 2022-02-15 | 45.04 | $0.59 | 11000 |
| 2022-02-14 | 48.25 | $0.62 | 4000 |
| 2022-02-11 | 47.05 | $0.61 | 9500 |
| 2022-02-10 | 45.87 | $0.60 | — |
| 2022-02-09 | 45.87 | $0.60 | 43500 |
| 2022-02-08 | 45.87 | $0.60 | 51000 |
| 2022-02-07 | 46.76 | $0.61 | 15900 |
| 2022-02-04 | 46.76 | $0.61 | 30000 |
| 2022-02-03 | 48.48 | $0.63 | 37800 |
| 2022-02-02 | 53.10 | $0.68 | 4000 |
| 2022-02-01 | 51.34 | $0.66 | 1300 |
| 2022-01-31 | 52.27 | $0.67 | 25000 |
| 2022-01-28 | 48.73 | $0.63 | 62000 |
| 2022-01-27 | 44.84 | $0.59 | 5000 |
| 2022-01-26 | 45.66 | $0.60 | 30000 |
| 2022-01-25 | 46.47 | $0.61 | 12900 |
| 2022-01-24 | 42.60 | $0.57 | 36500 |
| 2022-01-21 | 50.39 | $0.66 | 57000 |
| 2022-01-20 | 52.41 | $0.68 | 38600 |
| 2022-01-19 | 55.59 | $0.71 | 65500 |
| 2022-01-18 | 57.82 | $0.73 | 10500 |
| 2022-01-17 | 61.31 | $0.76 | 64200 |
| 2022-01-14 | 59.77 | $0.74 | 44200 |
| 2022-01-13 | 56.48 | $0.70 | 67000 |
| 2022-01-12 | 53.79 | $0.67 | 8000 |
| 2022-01-11 | 50.90 | $0.64 | 32500 |
| 2022-01-10 | 50.90 | $0.64 | 14800 |
| 2022-01-07 | 57.37 | $0.70 | 1000 |
| 2022-01-06 | 56.49 | $0.69 | 24000 |
| 2022-01-05 | 56.49 | $0.69 | 10500 |
| 2022-01-04 | 58.67 | $0.71 | 297500 |
| 2021-12-31 | 55.41 | $0.67 | 6500 |
| 2021-12-30 | 55.41 | $0.67 | 20400 |
| 2021-12-29 | 56.41 | $0.68 | 132600 |
| 2021-12-24 | 53.19 | $0.64 | 58100 |
| 2021-12-23 | 50.59 | $0.61 | 98800 |
| 2021-12-22 | 38.73 | $0.50 | 47500 |
| 2021-12-21 | 38.73 | $0.50 | 55500 |
| 2021-12-20 | 42.96 | $0.55 | 7900 |
| 2021-12-17 | 42.96 | $0.55 | 109000 |
| 2021-12-16 | 43.82 | $0.56 | 11000 |
| 2021-12-15 | 41.59 | $0.54 | 28500 |
| 2021-12-14 | 40.47 | $0.53 | 33700 |
| 2021-12-13 | 37.02 | $0.50 | 25800 |
| 2021-12-10 | 37.71 | $0.51 | 28100 |
| 2021-12-09 | 38.39 | $0.52 | 46500 |
| 2021-12-08 | 46.36 | $0.62 | 23000 |
| 2021-12-07 | 39.16 | $0.56 | 38600 |
| 2021-12-06 | 42.80 | $0.60 | 76800 |
| 2021-12-03 | 45.83 | $0.63 | 77500 |
| 2021-12-02 | 47.99 | $0.65 | 48400 |
| 2021-12-01 | 47.99 | $0.65 | 53000 |
| 2021-11-30 | 47.99 | $0.65 | 188500 |
| 2021-11-29 | 42.16 | $0.60 | 44000 |
| 2021-11-26 | 44.03 | $0.62 | 25500 |
| 2021-11-25 | 44.98 | $0.63 | 17500 |
| 2021-11-24 | 45.92 | $0.64 | 73000 |
| 2021-11-23 | 49.89 | $0.68 | 277800 |
| 2021-11-22 | 35.29 | $0.57 | 25100 |
| 2021-11-19 | 39.24 | $0.61 | 6700 |
| 2021-11-18 | 40.31 | $0.62 | 15500 |
| 2021-11-17 | 42.52 | $0.64 | 11500 |
| 2021-11-16 | 40.98 | $0.63 | 42300 |
| 2021-11-15 | 36.12 | $0.60 | 29000 |
| 2021-11-12 | 40.33 | $0.64 | 35000 |
| 2021-11-11 | 40.33 | $0.64 | 8000 |
| 2021-11-10 | 41.42 | $0.65 | 15700 |
| 2021-11-09 | 41.42 | $0.65 | 9000 |
| 2021-11-08 | 38.42 | $0.63 | 13700 |
| 2021-11-05 | 39.38 | $0.64 | 11000 |
| 2021-11-04 | 37.90 | $0.63 | 27200 |
| 2021-11-03 | 39.74 | $0.65 | 50600 |
| 2021-11-02 | 39.74 | $0.65 | 72200 |
| 2021-11-01 | 41.55 | $0.67 | 20000 |
| 2021-10-29 | 43.43 | $0.69 | 34700 |
| 2021-10-28 | 38.10 | $0.65 | 125100 |
| 2021-10-27 | 38.10 | $0.65 | 61700 |
| 2021-10-26 | 40.70 | $0.68 | 23000 |
| 2021-10-25 | 41.59 | $0.69 | 33300 |
| 2021-10-22 | 43.41 | $0.71 | 24800 |
| 2021-10-21 | 52.04 | $0.79 | 12500 |
| 2021-10-20 | 47.04 | $0.75 | 500 |
| 2021-10-19 | 45.69 | $0.74 | 30500 |
| 2021-10-18 | 45.69 | $0.74 | 6800 |
| 2021-10-15 | 41.68 | $0.71 | 2000 |
| 2021-10-14 | 41.68 | $0.71 | 49700 |
| 2021-10-13 | 40.36 | $0.70 | 34400 |
| 2021-10-12 | 41.25 | $0.71 | 38300 |
| 2021-10-08 | 47.18 | $0.77 | 10500 |
| 2021-10-07 | 48.28 | $0.78 | 34800 |
| 2021-10-06 | 45.89 | $0.76 | 25600 |
| 2021-10-05 | 46.92 | $0.77 | 110700 |
| 2021-10-04 | 41.95 | $0.73 | 27000 |
| 2021-10-01 | 37.81 | $0.70 | 1400 |
| 2021-09-30 | 37.81 | $0.70 | 104500 |
| 2021-09-29 | 37.81 | $0.70 | 97700 |
| 2021-09-28 | 38.59 | $0.71 | 13700 |
| 2021-09-27 | 38.59 | $0.71 | 89400 |
| 2021-09-24 | 42.60 | $0.76 | 62000 |
| 2021-09-23 | 44.35 | $0.78 | 17000 |
| 2021-09-22 | 43.24 | $0.77 | 16400 |
| 2021-09-21 | 41.01 | $0.75 | 204100 |
| 2021-09-20 | 37.51 | $0.72 | 56900 |
| 2021-09-17 | 38.98 | $0.74 | 124200 |
| 2021-09-16 | 39.71 | $0.75 | 38700 |
| 2021-09-15 | 41.97 | $0.78 | 103000 |
| 2021-09-14 | 43.54 | $0.80 | 94700 |
| 2021-09-13 | 44.33 | $0.81 | 40700 |
| 2021-09-10 | 48.49 | $0.86 | 17000 |
| 2021-09-09 | 50.29 | $0.88 | 45500 |
| 2021-09-08 | 51.19 | $0.89 | 2500 |
| 2021-09-07 | 52.07 | $0.90 | 55600 |
| 2021-09-03 | 54.77 | $0.93 | 23300 |
| 2021-09-02 | 50.73 | $0.88 | 18600 |
| 2021-09-01 | 49.87 | $0.87 | 61600 |
| 2021-08-31 | 54.33 | $0.92 | 10500 |
| 2021-08-30 | 54.33 | $0.92 | 32500 |
| 2021-08-27 | 51.18 | $0.88 | 94100 |
| 2021-08-26 | 55.75 | $0.93 | 3500 |
| 2021-08-25 | 56.71 | $0.94 | 41900 |
| 2021-08-24 | 52.85 | $0.89 | 20400 |
| 2021-08-23 | 51.19 | $0.87 | 54500 |
| 2021-08-20 | 49.51 | $0.85 | 1400 |
| 2021-08-19 | 52.98 | $0.89 | 103500 |
| 2021-08-18 | 47.76 | $0.83 | 22900 |
| 2021-08-17 | 49.50 | $0.85 | 29500 |
| 2021-08-16 | 53.19 | $0.89 | 26300 |
| 2021-08-13 | 55.14 | $0.91 | 18000 |
| 2021-08-12 | 54.34 | $0.90 | 23100 |
| 2021-08-11 | 52.75 | $0.88 | 154100 |
| 2021-08-10 | 51.13 | $0.86 | 84300 |
| 2021-08-09 | 46.81 | $0.81 | 16600 |
| 2021-08-06 | 47.61 | $0.82 | 64700 |
| 2021-08-05 | 48.39 | $0.83 | 8200 |
| 2021-08-04 | 47.57 | $0.82 | 24500 |
| 2021-08-03 | 48.30 | $0.83 | 17000 |
| 2021-07-30 | 48.30 | $0.83 | 57500 |
| 2021-07-29 | 48.30 | $0.83 | 27600 |
| 2021-07-28 | 47.61 | $0.82 | 27100 |
| 2021-07-27 | 47.61 | $0.82 | 48900 |
| 2021-07-26 | 49.40 | $0.85 | 17000 |
| 2021-07-23 | 48.17 | $0.83 | 173800 |
| 2021-07-22 | 53.76 | $0.92 | 12800 |
| 2021-07-21 | 57.28 | $0.97 | 183900 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$0.11
Vol: 74600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.11 | 74600 |
| 2026-07-16 | 0.00 | $0.10 | 12900 |
| 2026-07-15 | 0.00 | $0.10 | — |
| 2026-07-14 | 0.00 | $0.10 | 1000 |
| 2026-07-13 | -12.50 | $0.10 | 600 |
| 2026-07-10 | 0.00 | $0.10 | 5500 |
| 2026-07-09 | 0.00 | $0.10 | — |
| 2026-07-08 | 0.00 | $0.10 | 61500 |
| 2026-07-07 | -42.86 | $0.08 | 32000 |
| 2026-07-06 | -42.86 | $0.08 | 6001 |
| 2026-07-03 | -14.29 | $0.09 | 25000 |
| 2026-07-02 | -57.14 | $0.08 | 43000 |
| 2026-06-30 | -14.29 | $0.09 | 25000 |
| 2026-06-29 | -14.29 | $0.09 | 8221 |
| 2026-06-26 | -42.86 | $0.08 | 15000 |
| 2026-06-25 | -42.86 | $0.08 | 50000 |
| 2026-06-24 | -57.14 | $0.08 | 16600 |
| 2026-06-23 | 0.00 | $0.10 | 241100 |
| 2026-06-22 | 0.00 | $0.08 | 71000 |
| 2026-06-19 | -33.33 | $0.07 | 2700 |
| 2026-06-18 | 0.00 | $0.08 | 52900 |
| 2026-06-17 | -66.67 | $0.07 | 95000 |
| 2026-06-16 | -100.00 | $0.06 | 24000 |
| 2026-06-15 | -75.00 | $0.07 | 38500 |
| 2026-06-12 | -50.00 | $0.07 | — |
| 2026-06-11 | -50.00 | $0.07 | 3000 |
| 2026-06-10 | -50.00 | $0.07 | 2442 |
| 2026-06-09 | -80.00 | $0.07 | — |
| 2026-06-08 | -80.00 | $0.07 | 11100 |
| 2026-06-05 | -80.00 | $0.07 | 1000 |
| 2026-06-04 | -80.00 | $0.07 | 1000 |
| 2026-06-03 | -80.00 | $0.07 | 2000 |
| 2026-06-02 | -100.00 | $0.06 | 44000 |
| 2026-06-01 | -60.00 | $0.07 | 51200 |
| 2026-05-29 | -80.00 | $0.07 | 32200 |
| 2026-05-28 | -100.00 | $0.06 | — |
| 2026-05-27 | -100.00 | $0.06 | 267027 |
| 2026-05-26 | -50.00 | $0.08 | — |
| 2026-05-25 | -50.00 | $0.08 | 325 |
| 2026-05-22 | -50.00 | $0.08 | — |
| 2026-05-21 | -50.00 | $0.08 | 48000 |
| 2026-05-20 | -50.00 | $0.08 | — |
| 2026-05-19 | -50.00 | $0.08 | 50625 |
| 2026-05-15 | -50.00 | $0.08 | 8500 |
| 2026-05-14 | -25.00 | $0.08 | — |
| 2026-05-13 | -25.00 | $0.08 | 16220 |
| 2026-05-12 | 0.00 | $0.09 | 181900 |
| 2026-05-11 | -66.67 | $0.07 | 1100 |
| 2026-05-08 | -100.00 | $0.07 | 57500 |
| 2026-05-07 | -100.00 | $0.07 | 52000 |
| 2026-05-06 | -100.00 | $0.07 | 102000 |
| 2026-05-05 | -100.00 | $0.07 | 30000 |
| 2026-05-04 | -50.00 | $0.08 | 5000 |
| 2026-05-01 | -66.67 | $0.08 | 13000 |
| 2026-04-30 | -66.67 | $0.08 | — |
| 2026-04-29 | -66.67 | $0.08 | 40200 |
| 2026-04-28 | -75.00 | $0.08 | 62300 |
| 2026-04-27 | -50.00 | $0.08 | 57110 |
| 2026-04-24 | -50.00 | $0.08 | 50000 |
| 2026-04-23 | -50.00 | $0.08 | 2400 |
| 2026-04-22 | -100.00 | $0.07 | 12200 |
| 2026-04-21 | -50.00 | $0.08 | 69500 |
| 2026-04-20 | -50.00 | $0.08 | 55100 |
| 2026-04-17 | -50.00 | $0.08 | 42000 |
| 2026-04-16 | -60.00 | $0.08 | 46343 |
| 2026-04-15 | -80.00 | $0.08 | 111234 |
| 2026-04-14 | -100.00 | $0.08 | 37400 |
| 2026-04-13 | -100.00 | $0.08 | 102339 |
| 2026-04-10 | -75.00 | $0.08 | — |
| 2026-04-09 | -75.00 | $0.08 | 1025 |
| 2026-04-08 | -100.00 | $0.08 | 4600 |
| 2026-04-07 | -75.00 | $0.08 | 80000 |
| 2026-04-06 | -75.00 | $0.08 | 71600 |
| 2026-04-02 | -50.00 | $0.09 | 12400 |
| 2026-04-01 | -50.00 | $0.09 | 15000 |
| 2026-03-31 | -50.00 | $0.09 | 17429 |
| 2026-03-30 | -50.00 | $0.09 | 314900 |
| 2026-03-27 | -50.00 | $0.09 | 13000 |
| 2026-03-26 | -50.00 | $0.09 | — |
| 2026-03-25 | -60.00 | $0.09 | 1000 |
| 2026-03-24 | -60.00 | $0.09 | 14000 |
| 2026-03-23 | -40.00 | $0.09 | 5200 |
| 2026-03-20 | -100.00 | $0.08 | 7200 |
| 2026-03-19 | -60.00 | $0.09 | 11010 |
| 2026-03-18 | -60.00 | $0.09 | 27000 |
| 2026-03-17 | -100.00 | $0.08 | 10000 |
| 2026-03-16 | -100.00 | $0.08 | 25000 |
| 2026-03-13 | -100.00 | $0.08 | 1300 |
| 2026-03-12 | -100.00 | $0.08 | 79000 |
| 2026-03-11 | -100.00 | $0.08 | 19300 |
| 2026-03-10 | -75.00 | $0.09 | — |
| 2026-03-09 | -75.00 | $0.09 | 5010 |
| 2026-03-06 | -75.00 | $0.09 | 1942 |
| 2026-03-05 | -75.00 | $0.09 | 15100 |
| 2026-03-04 | -50.00 | $0.09 | 35000 |
| 2026-03-03 | -25.00 | $0.10 | 17000 |
| 2026-03-02 | -25.00 | $0.10 | 4100 |
| 2026-02-27 | -25.00 | $0.10 | — |
| 2026-02-26 | -25.00 | $0.10 | 69500 |
| 2026-02-25 | -25.00 | $0.10 | 78000 |
| 2026-02-24 | -66.67 | $0.09 | 191000 |
| 2026-02-23 | -60.00 | $0.10 | — |
| 2026-02-20 | -60.00 | $0.10 | — |
| 2026-02-19 | -60.00 | $0.10 | — |
| 2026-02-18 | -60.00 | $0.10 | — |
| 2026-02-17 | -66.67 | $0.10 | — |
| 2026-02-13 | -66.67 | $0.10 | 27500 |
| 2026-02-12 | -71.43 | $0.10 | — |
| 2026-02-11 | -71.43 | $0.10 | 50500 |
| 2026-02-10 | -71.43 | $0.10 | 98500 |
| 2026-02-09 | -71.43 | $0.10 | 28000 |
| 2026-02-06 | -71.43 | $0.10 | 72309 |
| 2026-02-05 | -71.43 | $0.10 | 35001 |
| 2026-02-04 | -100.00 | $0.09 | 5300 |
| 2026-02-03 | -75.00 | $0.10 | 36605 |
| 2026-02-02 | -87.50 | $0.10 | 7400 |
| 2026-01-30 | -87.50 | $0.10 | 147500 |
| 2026-01-29 | -75.00 | $0.10 | 80019 |
| 2026-01-28 | -75.00 | $0.10 | 203400 |
| 2026-01-27 | -85.71 | $0.10 | 232300 |
| 2026-01-26 | -60.00 | $0.12 | 10000 |
| 2026-01-23 | -80.00 | $0.11 | 40409 |
| 2026-01-22 | -80.00 | $0.11 | 11600 |
| 2026-01-21 | -80.00 | $0.11 | 112000 |
| 2026-01-20 | -60.00 | $0.12 | 29900 |
| 2026-01-19 | -40.00 | $0.12 | 1008 |
| 2026-01-16 | -42.86 | $0.13 | 8 |
| 2026-01-15 | -42.86 | $0.13 | — |
| 2026-01-14 | -42.86 | $0.13 | 7500 |
| 2026-01-13 | -57.14 | $0.12 | 11500 |
| 2026-01-12 | -42.86 | $0.13 | 1810 |
| 2026-01-09 | -57.14 | $0.12 | 1000 |
| 2026-01-08 | -57.14 | $0.12 | 66000 |
| 2026-01-07 | -42.86 | $0.13 | 8333 |
| 2026-01-06 | -57.14 | $0.12 | 9000 |
| 2026-01-05 | -62.50 | $0.12 | 59600 |
| 2026-01-02 | -75.00 | $0.12 | 24000 |
| 2025-12-31 | -100.00 | $0.11 | — |
| 2025-12-30 | -100.00 | $0.11 | 397800 |
| 2025-12-29 | -87.50 | $0.11 | 7015 |
| 2025-12-24 | -77.78 | $0.11 | 219000 |
| 2025-12-23 | -50.00 | $0.12 | 22700 |
| 2025-12-22 | -33.33 | $0.13 | 39000 |
| 2025-12-19 | -33.33 | $0.13 | 31500 |
| 2025-12-18 | -41.67 | $0.12 | 32500 |
| 2025-12-17 | -8.33 | $0.14 | — |
| 2025-12-16 | -8.33 | $0.14 | 10000 |
| 2025-12-15 | -41.67 | $0.12 | 145000 |
| 2025-12-12 | -25.00 | $0.13 | 17000 |
| 2025-12-11 | -41.67 | $0.12 | 35300 |
| 2025-12-10 | -41.67 | $0.12 | 15500 |
| 2025-12-09 | -33.33 | $0.13 | 51100 |
| 2025-12-08 | -25.00 | $0.13 | 12240 |
| 2025-12-05 | -8.33 | $0.14 | 50435 |
| 2025-12-04 | -8.33 | $0.14 | 217300 |
| 2025-12-03 | -11.11 | $0.13 | 81900 |
| 2025-12-02 | 0.00 | $0.12 | 55518 |
| 2025-12-01 | -16.67 | $0.11 | 9003 |
| 2025-11-28 | -16.67 | $0.11 | 125500 |
| 2025-11-27 | -33.33 | $0.11 | 4000 |
| 2025-11-26 | -33.33 | $0.11 | 61000 |
| 2025-11-25 | -66.67 | $0.10 | 75000 |
| 2025-11-24 | -100.00 | $0.09 | 13125 |
| 2025-11-21 | -100.00 | $0.09 | 37000 |
| 2025-11-20 | -80.00 | $0.10 | 8500 |
| 2025-11-19 | -80.00 | $0.10 | 6000 |
| 2025-11-18 | -80.00 | $0.10 | — |
| 2025-11-17 | -83.33 | $0.10 | 12200 |
| 2025-11-14 | -50.00 | $0.11 | 5009 |
| 2025-11-13 | -66.67 | $0.11 | 38000 |
| 2025-11-12 | -33.33 | $0.12 | 5500 |
| 2025-11-11 | -33.33 | $0.12 | — |
| 2025-11-10 | -33.33 | $0.12 | 110000 |
| 2025-11-07 | -57.14 | $0.11 | 30000 |
| 2025-11-06 | -57.14 | $0.11 | 74000 |
| 2025-11-05 | -71.43 | $0.11 | 680500 |
| 2025-11-04 | -100.00 | $0.10 | 132042 |
| 2025-11-03 | -83.33 | $0.11 | 33500 |
| 2025-10-31 | -75.00 | $0.11 | 78000 |
| 2025-10-30 | -75.00 | $0.11 | 41500 |
| 2025-10-29 | -75.00 | $0.11 | 28000 |
| 2025-10-28 | -87.50 | $0.11 | 56800 |
| 2025-10-27 | -87.50 | $0.11 | 1.8M |
| 2025-10-24 | -55.56 | $0.12 | — |
| 2025-10-23 | -55.56 | $0.12 | — |
| 2025-10-22 | -55.56 | $0.12 | 12000 |
| 2025-10-21 | -50.00 | $0.13 | 27500 |
| 2025-10-20 | -54.55 | $0.13 | — |
| 2025-10-17 | -54.55 | $0.13 | 15000 |
| 2025-10-16 | -54.55 | $0.13 | 24700 |
| 2025-10-15 | -63.64 | $0.12 | 194400 |
| 2025-10-14 | -75.00 | $0.12 | 22000 |
| 2025-10-10 | -83.33 | $0.11 | 44408 |
| 2025-10-09 | -66.67 | $0.12 | 81000 |
| 2025-10-08 | -83.33 | $0.11 | 19500 |
| 2025-10-07 | -85.71 | $0.11 | 36230 |
| 2025-10-06 | -88.24 | $0.11 | 179500 |
| 2025-10-03 | -89.47 | $0.11 | 692900 |
| 2025-10-02 | -86.67 | $0.13 | 33400 |
| 2025-10-01 | -93.33 | $0.13 | 8000 |
| 2025-09-30 | -93.33 | $0.13 | 57000 |
| 2025-09-29 | -86.67 | $0.13 | 105800 |
| 2025-09-26 | -83.33 | $0.15 | 10000 |
| 2025-09-25 | -100.00 | $0.14 | 500 |
| 2025-09-24 | -91.67 | $0.14 | 1000 |
| 2025-09-23 | -75.00 | $0.15 | 49000 |
| 2025-09-22 | -66.67 | $0.16 | 6500 |
| 2025-09-19 | -100.00 | $0.14 | 33500 |
| 2025-09-18 | -100.00 | $0.14 | — |
| 2025-09-17 | -100.00 | $0.14 | 34500 |
| 2025-09-16 | -70.00 | $0.16 | 29500 |
| 2025-09-15 | -90.00 | $0.15 | 16507 |
| 2025-09-12 | -70.00 | $0.16 | 1500 |
| 2025-09-11 | -100.00 | $0.15 | 1500 |
| 2025-09-10 | -100.00 | $0.15 | 131805 |
| 2025-09-09 | -100.00 | $0.17 | 64800 |
| 2025-09-08 | -33.33 | $0.19 | 121100 |
| 2025-09-05 | -100.00 | $0.17 | 43000 |
| 2025-09-04 | -100.00 | $0.17 | 35001 |
| 2025-09-03 | -100.00 | $0.17 | 40100 |
| 2025-09-02 | -66.67 | $0.18 | — |
| 2025-08-29 | -66.67 | $0.18 | 36425 |
| 2025-08-28 | -66.67 | $0.18 | 1000 |
| 2025-08-27 | -57.14 | $0.19 | 9000 |
| 2025-08-26 | -85.71 | $0.18 | 1000 |
| 2025-08-25 | -71.43 | $0.18 | 22000 |
| 2025-08-22 | -75.00 | $0.18 | — |
| 2025-08-21 | -75.00 | $0.18 | — |
| 2025-08-20 | -75.00 | $0.18 | — |
| 2025-08-19 | -75.00 | $0.18 | 99403 |
| 2025-08-18 | -75.00 | $0.18 | 37600 |
| 2025-08-15 | -100.00 | $0.17 | 4000 |
| 2025-08-14 | -87.50 | $0.18 | 1000 |
| 2025-08-13 | -75.00 | $0.18 | — |
| 2025-08-12 | -75.00 | $0.18 | — |
| 2025-08-11 | -75.00 | $0.18 | 27000 |
| 2025-08-08 | -25.00 | $0.20 | 500 |
| 2025-08-07 | -37.50 | $0.20 | 3000 |
| 2025-08-06 | -37.50 | $0.20 | 9500 |
| 2025-08-05 | -58.33 | $0.20 | 1519 |
| 2025-08-01 | -75.00 | $0.19 | — |
| 2025-07-31 | -75.00 | $0.19 | 500 |
| 2025-07-30 | -41.67 | $0.21 | 11000 |
| 2025-07-29 | -69.23 | $0.19 | 28500 |
| 2025-07-28 | -61.54 | $0.19 | 3100 |
| 2025-07-25 | -38.46 | $0.21 | 144300 |
| 2025-07-24 | -53.85 | $0.20 | — |
| 2025-07-23 | -53.85 | $0.20 | 800 |
| 2025-07-22 | -43.75 | $0.20 | 38500 |
| 2025-07-21 | -45.00 | $0.19 | 2500 |
| 2025-07-18 | -50.00 | $0.17 | 45100 |
| 2025-07-17 | -16.67 | $0.21 | — |
| 2025-07-16 | -16.67 | $0.21 | 20000 |
| 2025-07-15 | -25.00 | $0.20 | 13100 |
| 2025-07-14 | -16.67 | $0.21 | 34000 |
| 2025-07-11 | -29.17 | $0.20 | 8500 |
| 2025-07-10 | -29.17 | $0.20 | 13000 |
| 2025-07-09 | -33.33 | $0.19 | 46500 |
| 2025-07-08 | -16.67 | $0.21 | 15000 |
| 2025-07-07 | -10.00 | $0.20 | 56500 |
| 2025-07-04 | -35.00 | $0.18 | — |
| 2025-07-03 | -35.00 | $0.18 | 74000 |
| 2025-07-02 | -45.00 | $0.17 | 62500 |
| 2025-06-30 | -40.00 | $0.17 | 21700 |
| 2025-06-27 | -40.00 | $0.17 | 50000 |
| 2025-06-26 | -30.00 | $0.18 | 49800 |
| 2025-06-25 | -27.27 | $0.18 | 10500 |
| 2025-06-24 | -31.82 | $0.18 | 419100 |
| 2025-06-23 | -14.29 | $0.13 | 120300 |
| 2025-06-20 | -66.67 | $0.11 | 2000 |
| 2025-06-19 | -66.67 | $0.11 | 1500 |
| 2025-06-18 | -33.33 | $0.12 | — |
| 2025-06-17 | -33.33 | $0.12 | 54000 |
| 2025-06-16 | -33.33 | $0.12 | — |
| 2025-06-13 | -33.33 | $0.12 | — |
| 2025-06-12 | -33.33 | $0.12 | — |
| 2025-06-11 | -33.33 | $0.12 | — |
| 2025-06-10 | -33.33 | $0.12 | — |
| 2025-06-09 | -33.33 | $0.12 | 6000 |
| 2025-06-06 | -16.67 | $0.13 | — |
| 2025-06-05 | -16.67 | $0.13 | — |
| 2025-06-04 | -16.67 | $0.13 | 31500 |
| 2025-06-03 | 0.00 | $0.13 | 3000 |
| 2025-06-02 | -50.00 | $0.12 | 1010 |
| 2025-05-30 | -62.50 | $0.12 | 5500 |
| 2025-05-29 | -85.71 | $0.11 | 20000 |
| 2025-05-28 | -92.86 | $0.11 | 4600 |
| 2025-05-27 | -92.86 | $0.11 | 500 |
| 2025-05-26 | -85.71 | $0.11 | — |
| 2025-05-23 | -85.71 | $0.11 | — |
| 2025-05-22 | -85.71 | $0.11 | 14000 |
| 2025-05-21 | -85.71 | $0.11 | — |
| 2025-05-20 | -85.71 | $0.11 | 41000 |
| 2025-05-16 | -92.86 | $0.11 | 35600 |
| 2025-05-15 | -100.00 | $0.10 | 23100 |
| 2025-05-14 | -100.00 | $0.11 | 15000 |
| 2025-05-13 | -100.00 | $0.11 | 14800 |
| 2025-05-12 | -91.67 | $0.12 | — |
| 2025-05-09 | -91.67 | $0.12 | 53300 |
| 2025-05-08 | -100.00 | $0.12 | 40300 |
| 2025-05-07 | -81.82 | $0.13 | 1400 |
| 2025-05-06 | -72.73 | $0.13 | — |
| 2025-05-05 | -72.73 | $0.13 | — |
| 2025-05-02 | -72.73 | $0.13 | 162400 |
| 2025-05-01 | -54.55 | $0.14 | 87400 |
| 2025-04-30 | -14.29 | $0.15 | 108100 |
| 2025-04-29 | -80.00 | $0.12 | 30200 |
| 2025-04-28 | -80.00 | $0.12 | — |
| 2025-04-25 | -80.00 | $0.12 | 6000 |
| 2025-04-24 | -80.00 | $0.12 | — |
| 2025-04-23 | -66.67 | $0.12 | 14000 |
| 2025-04-22 | -66.67 | $0.12 | 8800 |
| 2025-04-21 | -83.33 | $0.12 | — |
| 2025-04-17 | -83.33 | $0.12 | — |
| 2025-04-16 | -83.33 | $0.12 | — |
| 2025-04-15 | -83.33 | $0.12 | 12500 |
| 2025-04-14 | -66.67 | $0.12 | — |
| 2025-04-11 | -66.67 | $0.12 | 27510 |
| 2025-04-10 | -33.33 | $0.13 | — |
| 2025-04-09 | -28.57 | $0.13 | 23000 |
| 2025-04-08 | -60.00 | $0.12 | — |
| 2025-04-07 | -60.00 | $0.12 | — |
| 2025-04-04 | -60.00 | $0.12 | 107000 |
| 2025-04-03 | -60.00 | $0.12 | 5000 |
| 2025-04-02 | -60.00 | $0.12 | 36500 |
| 2025-04-01 | -60.00 | $0.12 | 3000 |
| 2025-03-31 | -60.00 | $0.12 | 32000 |
| 2025-03-28 | -60.00 | $0.12 | — |
| 2025-03-27 | -60.00 | $0.12 | 9000 |
| 2025-03-26 | -80.00 | $0.11 | 177500 |
| 2025-03-25 | -20.00 | $0.13 | — |
| 2025-03-24 | -20.00 | $0.13 | 9500 |
| 2025-03-21 | 0.00 | $0.13 | 14000 |
| 2025-03-20 | -50.00 | $0.13 | 3000 |
| 2025-03-19 | -37.50 | $0.13 | 14500 |
| 2025-03-18 | -50.00 | $0.13 | 16500 |
| 2025-03-17 | -50.00 | $0.13 | 48500 |
| 2025-03-14 | -75.00 | $0.12 | 47500 |
| 2025-03-13 | -100.00 | $0.11 | 21000 |
| 2025-03-12 | -75.00 | $0.12 | 43000 |
| 2025-03-11 | -75.00 | $0.12 | 6200 |
| 2025-03-10 | -100.00 | $0.11 | 92120 |
| 2025-03-07 | -57.14 | $0.13 | 47500 |
| 2025-03-06 | -71.43 | $0.12 | — |
| 2025-03-05 | -71.43 | $0.12 | — |
| 2025-03-04 | -71.43 | $0.12 | — |
| 2025-03-03 | -71.43 | $0.12 | — |
| 2025-02-28 | -75.00 | $0.12 | 28500 |
| 2025-02-27 | -100.00 | $0.11 | 73600 |
| 2025-02-26 | -80.00 | $0.13 | — |
| 2025-02-25 | -88.89 | $0.13 | — |
| 2025-02-24 | -88.89 | $0.13 | 3000 |
| 2025-02-21 | -55.56 | $0.15 | 10000 |
| 2025-02-20 | -77.78 | $0.14 | — |
| 2025-02-19 | -77.78 | $0.14 | 44100 |
| 2025-02-18 | -66.67 | $0.14 | 24200 |
| 2025-02-14 | -100.00 | $0.14 | 24000 |
| 2025-02-13 | -75.00 | $0.14 | — |
| 2025-02-12 | -75.00 | $0.14 | — |
| 2025-02-11 | -75.00 | $0.14 | 3100 |
| 2025-02-10 | -45.45 | $0.15 | — |
| 2025-02-07 | -45.45 | $0.15 | — |
| 2025-02-06 | -45.45 | $0.15 | 104100 |
| 2025-02-05 | -45.45 | $0.15 | 5600 |
| 2025-02-04 | -54.55 | $0.14 | 13500 |
| 2025-02-03 | -54.55 | $0.14 | — |
| 2025-01-31 | -54.55 | $0.14 | 82900 |
| 2025-01-30 | -36.36 | $0.15 | 5000 |
| 2025-01-29 | -45.45 | $0.15 | 2000 |
| 2025-01-28 | 0.00 | $0.17 | — |
| 2025-01-27 | 0.00 | $0.17 | — |
| 2025-01-24 | 0.00 | $0.17 | 1500 |
| 2025-01-23 | -36.36 | $0.15 | 26500 |
| 2025-01-22 | -45.45 | $0.15 | 90100 |
| 2025-01-21 | -16.67 | $0.16 | 36306 |
| 2025-01-20 | -33.33 | $0.15 | 45000 |
| 2025-01-17 | -33.33 | $0.15 | 124100 |
| 2025-01-16 | -41.67 | $0.15 | 23510 |
| 2025-01-15 | -16.67 | $0.16 | 13000 |
| 2025-01-14 | 0.00 | $0.17 | 360000 |
| 2025-01-13 | -80.00 | $0.12 | — |
| 2025-01-10 | -50.00 | $0.12 | 3000 |
| 2025-01-09 | -50.00 | $0.12 | 8000 |
| 2025-01-08 | -33.33 | $0.12 | 9000 |
| 2025-01-07 | -11.11 | $0.13 | 15000 |
| 2025-01-06 | 0.00 | $0.14 | 12000 |
| 2025-01-03 | 0.00 | $0.13 | 3500 |
| 2025-01-02 | -14.29 | $0.12 | 9500 |
| 2024-12-31 | -14.29 | $0.12 | 16000 |
| 2024-12-30 | 0.00 | $0.13 | 2000 |
| 2024-12-27 | -28.57 | $0.12 | 23500 |
| 2024-12-24 | -14.29 | $0.12 | 2000 |
| 2024-12-23 | -28.57 | $0.12 | 24000 |
| 2024-12-20 | -42.86 | $0.11 | 31000 |
| 2024-12-19 | -28.57 | $0.12 | 8000 |
| 2024-12-18 | -28.57 | $0.12 | 36000 |
| 2024-12-17 | -14.29 | $0.12 | 7000 |
| 2024-12-16 | -42.86 | $0.11 | — |
| 2024-12-13 | -50.00 | $0.11 | 21000 |
| 2024-12-12 | -50.00 | $0.11 | 25000 |
| 2024-12-11 | -75.00 | $0.10 | 77800 |
| 2024-12-10 | -50.00 | $0.11 | 6000 |
| 2024-12-09 | -50.00 | $0.11 | 28000 |
| 2024-12-06 | -66.67 | $0.11 | 511 |
| 2024-12-05 | -66.67 | $0.11 | 1000 |
| 2024-12-04 | -100.00 | $0.10 | — |
| 2024-12-03 | -100.00 | $0.10 | — |
| 2024-12-02 | -100.00 | $0.10 | — |
| 2024-11-29 | -100.00 | $0.10 | 17500 |
| 2024-11-28 | -37.50 | $0.12 | — |
| 2024-11-27 | -37.50 | $0.12 | — |
| 2024-11-26 | -37.50 | $0.12 | 1200 |
| 2024-11-25 | -50.00 | $0.11 | 22500 |
| 2024-11-22 | -37.50 | $0.12 | 38300 |
| 2024-11-21 | -50.00 | $0.11 | 5700 |
| 2024-11-20 | -37.50 | $0.12 | 1500 |
| 2024-11-19 | -50.00 | $0.11 | 8800 |
| 2024-11-18 | -37.50 | $0.12 | 4500 |
| 2024-11-15 | 0.00 | $0.13 | 9500 |
| 2024-11-14 | 0.00 | $0.13 | 79000 |
| 2024-11-13 | -33.33 | $0.11 | 53500 |
| 2024-11-12 | -33.33 | $0.11 | — |
| 2024-11-11 | -33.33 | $0.11 | 24400 |
| 2024-11-08 | -33.33 | $0.11 | — |
| 2024-11-07 | -33.33 | $0.11 | 4000 |
| 2024-11-06 | -33.33 | $0.11 | 21300 |
| 2024-11-05 | -33.33 | $0.11 | 135300 |
| 2024-11-04 | -33.33 | $0.11 | 11000 |
| 2024-11-01 | -66.67 | $0.10 | 51500 |
| 2024-10-31 | -100.00 | $0.11 | 7500 |
| 2024-10-30 | -66.67 | $0.11 | — |
| 2024-10-29 | -75.00 | $0.11 | 1000 |
| 2024-10-28 | -75.00 | $0.11 | 5333 |
| 2024-10-25 | -40.00 | $0.12 | 6500 |
| 2024-10-24 | -40.00 | $0.12 | 500 |
| 2024-10-23 | -40.00 | $0.12 | — |
| 2024-10-22 | -33.33 | $0.12 | 2000 |
| 2024-10-21 | -33.33 | $0.12 | 8500 |
| 2024-10-18 | -16.67 | $0.12 | 2100 |
| 2024-10-17 | -33.33 | $0.12 | 3524 |
| 2024-10-16 | -42.86 | $0.12 | 6000 |
| 2024-10-15 | -62.50 | $0.11 | 1000 |
| 2024-10-11 | -66.67 | $0.11 | — |
| 2024-10-10 | -66.67 | $0.11 | 4018 |
| 2024-10-09 | -77.78 | $0.11 | 52800 |
| 2024-10-08 | -44.44 | $0.12 | — |
| 2024-10-07 | -44.44 | $0.12 | 2300 |
| 2024-10-04 | -50.00 | $0.12 | 77000 |
| 2024-10-03 | -63.64 | $0.12 | 17349 |
| 2024-10-02 | -54.55 | $0.12 | — |
| 2024-10-01 | -54.55 | $0.12 | 16500 |
| 2024-09-30 | -76.92 | $0.11 | 99500 |
| 2024-09-27 | -78.57 | $0.11 | 79500 |
| 2024-09-26 | -78.57 | $0.11 | 51500 |
| 2024-09-25 | -85.71 | $0.11 | 131500 |
| 2024-09-24 | -92.86 | $0.10 | 259900 |
| 2024-09-23 | -92.31 | $0.11 | 79500 |
| 2024-09-20 | -91.67 | $0.12 | 10000 |
| 2024-09-19 | -100.00 | $0.11 | 41100 |
| 2024-09-18 | -100.00 | $0.11 | 130500 |
| 2024-09-17 | -100.00 | $0.13 | 27400 |
| 2024-09-16 | -85.71 | $0.14 | 500 |
| 2024-09-13 | -85.71 | $0.14 | 12500 |
| 2024-09-12 | -100.00 | $0.14 | 3000 |
| 2024-09-11 | -100.00 | $0.14 | — |
| 2024-09-10 | -100.00 | $0.14 | 30000 |
| 2024-09-09 | -100.00 | $0.15 | 10500 |
| 2024-09-06 | -66.67 | $0.15 | — |
| 2024-09-05 | -66.67 | $0.15 | 2000 |
| 2024-09-04 | -77.78 | $0.15 | 33000 |
| 2024-09-03 | -55.56 | $0.16 | 6530 |
| 2024-08-30 | -44.44 | $0.16 | 9000 |
| 2024-08-29 | -33.33 | $0.17 | 7500 |
| 2024-08-28 | -55.56 | $0.16 | 16000 |
| 2024-08-27 | -66.67 | $0.15 | 5000 |
| 2024-08-26 | -66.67 | $0.15 | 34000 |
| 2024-08-23 | -66.67 | $0.15 | 2500 |
| 2024-08-22 | -55.56 | $0.16 | 2500 |
| 2024-08-21 | -66.67 | $0.15 | — |
| 2024-08-20 | -66.67 | $0.15 | 9000 |
| 2024-08-19 | -44.44 | $0.16 | 4500 |
| 2024-08-16 | -55.56 | $0.16 | 9500 |
| 2024-08-15 | -44.44 | $0.16 | 321100 |
| 2024-08-14 | -66.67 | $0.15 | 7000 |
| 2024-08-13 | -66.67 | $0.15 | 46000 |
| 2024-08-12 | -60.00 | $0.16 | 219100 |
| 2024-08-09 | -100.00 | $0.14 | 500 |
| 2024-08-08 | -100.00 | $0.14 | — |
| 2024-08-07 | -100.00 | $0.14 | — |
| 2024-08-06 | -100.00 | $0.14 | 46500 |
| 2024-08-02 | -100.00 | $0.14 | — |
| 2024-08-01 | -100.00 | $0.14 | — |
| 2024-07-31 | -100.00 | $0.14 | 8600 |
| 2024-07-30 | -90.00 | $0.14 | 25500 |
| 2024-07-29 | -80.00 | $0.15 | 6000 |
| 2024-07-26 | -80.00 | $0.15 | — |
| 2024-07-25 | -80.00 | $0.15 | — |
| 2024-07-24 | -80.00 | $0.15 | — |
| 2024-07-23 | -80.00 | $0.15 | 14500 |
| 2024-07-19 | -60.00 | $0.16 | 2000 |
| 2024-07-18 | -80.00 | $0.15 | 73100 |
| 2024-07-17 | -40.00 | $0.17 | 13000 |
| 2024-07-16 | -40.00 | $0.17 | 20000 |
| 2024-07-15 | -20.00 | $0.18 | 14500 |
| 2024-07-12 | -20.00 | $0.18 | 43000 |
| 2024-07-11 | -14.29 | $0.17 | 9000 |
| 2024-07-10 | -57.14 | $0.15 | 43500 |
| 2024-07-08 | -42.86 | $0.16 | 18000 |
| 2024-07-05 | -46.67 | $0.16 | 127500 |
| 2024-07-04 | -46.67 | $0.16 | 20000 |
| 2024-07-03 | -60.00 | $0.15 | 11000 |
| 2024-07-02 | -60.00 | $0.15 | 40000 |
| 2024-06-28 | -100.00 | $0.14 | 64868 |
| 2024-06-27 | -72.73 | $0.15 | 18000 |
| 2024-06-25 | -90.91 | $0.14 | 44400 |
| 2024-06-24 | -100.00 | $0.15 | 103500 |
| 2024-06-21 | -75.00 | $0.16 | 27000 |
| 2024-06-20 | -80.00 | $0.16 | 5000 |
| 2024-06-17 | -80.00 | $0.16 | 21100 |
| 2024-06-14 | -90.00 | $0.16 | 68000 |
| 2024-06-13 | -80.00 | $0.16 | 24500 |
| 2024-06-12 | -70.00 | $0.17 | 65500 |
| 2024-06-11 | -90.00 | $0.16 | 82400 |
| 2024-06-10 | -100.00 | $0.16 | 47000 |
| 2024-06-07 | -77.78 | $0.17 | 10000 |
| 2024-06-06 | -88.89 | $0.16 | 95500 |
| 2024-06-05 | -100.00 | $0.16 | 64500 |
| 2024-06-04 | -66.67 | $0.17 | 33500 |
| 2024-06-03 | -66.67 | $0.17 | 5331 |
| 2024-05-31 | -66.67 | $0.17 | 115000 |
| 2024-05-30 | -85.71 | $0.17 | 80000 |
| 2024-05-29 | -85.71 | $0.17 | 20000 |
| 2024-05-28 | -85.71 | $0.17 | 191000 |
| 2024-05-24 | -28.57 | $0.19 | 2500 |
| 2024-05-23 | -42.86 | $0.19 | 16000 |
| 2024-05-22 | -28.57 | $0.19 | 20000 |
| 2024-05-21 | -28.57 | $0.19 | 27500 |
| 2024-05-17 | 0.00 | $0.20 | 5003 |
| 2024-05-16 | 0.00 | $0.20 | 28000 |
| 2024-05-15 | 0.00 | $0.20 | 79000 |
| 2024-05-14 | -80.00 | $0.17 | 19000 |
| 2024-05-13 | -80.00 | $0.17 | 24000 |
| 2024-05-10 | -100.00 | $0.17 | 29500 |
| 2024-05-09 | -80.00 | $0.17 | 5000 |
| 2024-05-08 | -80.00 | $0.17 | 38000 |
| 2024-05-07 | -60.00 | $0.18 | 37000 |
| 2024-05-06 | -40.00 | $0.18 | 11000 |
| 2024-05-03 | -40.00 | $0.18 | 15030 |
| 2024-05-02 | -60.00 | $0.18 | 7500 |
| 2024-05-01 | -60.00 | $0.18 | 20500 |
| 2024-04-30 | -60.00 | $0.18 | 11500 |
| 2024-04-29 | -80.00 | $0.17 | 26500 |
| 2024-04-26 | -100.00 | $0.17 | 60100 |
| 2024-04-25 | -80.00 | $0.17 | 42000 |
| 2024-04-24 | 0.00 | $0.19 | 16100 |
| 2024-04-23 | 0.00 | $0.19 | 12331 |
| 2024-04-22 | -20.00 | $0.18 | 18000 |
| 2024-04-19 | -60.00 | $0.17 | 15000 |
| 2024-04-18 | -57.14 | $0.17 | 5000 |
| 2024-04-17 | -57.14 | $0.17 | 36500 |
| 2024-04-15 | -42.86 | $0.17 | 4500 |
| 2024-04-12 | -28.57 | $0.18 | 500 |
| 2024-04-11 | -14.29 | $0.18 | 1000 |
| 2024-04-10 | -28.57 | $0.18 | 3000 |
| 2024-04-09 | -25.00 | $0.18 | 1000 |
| 2024-04-08 | -50.00 | $0.17 | 2000 |
| 2024-04-05 | -50.00 | $0.17 | 35000 |
| 2024-04-04 | -50.00 | $0.17 | 17000 |
| 2024-04-03 | -33.33 | $0.18 | 24500 |
| 2024-04-02 | -33.33 | $0.18 | 56500 |
| 2024-04-01 | -33.33 | $0.18 | 38000 |
| 2024-03-28 | -55.56 | $0.17 | 53000 |
| 2024-03-27 | -55.56 | $0.17 | 20000 |
| 2024-03-26 | -55.56 | $0.17 | 46000 |
| 2024-03-25 | -55.56 | $0.17 | 31000 |
| 2024-03-22 | -33.33 | $0.18 | 15140 |
| 2024-03-21 | -77.78 | $0.16 | 23000 |
| 2024-03-20 | -77.78 | $0.16 | 48000 |
| 2024-03-19 | -83.33 | $0.17 | 5500 |
| 2024-03-18 | -66.67 | $0.18 | 1000 |
| 2024-03-15 | -83.33 | $0.17 | 2000 |
| 2024-03-14 | -66.67 | $0.18 | 50000 |
| 2024-03-13 | -75.00 | $0.18 | 23500 |
| 2024-03-12 | -75.00 | $0.18 | 17500 |
| 2024-03-11 | -25.00 | $0.19 | 10000 |
| 2024-03-08 | -25.00 | $0.19 | 8000 |
| 2024-03-07 | -75.00 | $0.18 | 33050 |
| 2024-03-06 | -20.00 | $0.20 | 23000 |
| 2024-03-05 | -85.71 | $0.18 | 8000 |
| 2024-03-04 | -57.14 | $0.19 | 5000 |
| 2024-03-01 | -85.71 | $0.18 | 8100 |
| 2024-02-29 | -100.00 | $0.18 | 34105 |
| 2024-02-28 | -85.71 | $0.18 | 6000 |
| 2024-02-27 | -85.71 | $0.18 | 25100 |
| 2024-02-26 | -71.43 | $0.19 | 25000 |
| 2024-02-23 | -85.71 | $0.18 | — |
| 2024-02-22 | -85.71 | $0.18 | 20500 |
| 2024-02-21 | -100.00 | $0.18 | 20000 |
| 2024-02-20 | -85.71 | $0.18 | 8000 |
| 2024-02-16 | -75.00 | $0.18 | 13500 |
| 2024-02-15 | -62.50 | $0.19 | 89000 |
| 2024-02-14 | -75.00 | $0.18 | 10000 |
| 2024-02-13 | -75.00 | $0.18 | 20000 |
| 2024-02-12 | -87.50 | $0.18 | 3500 |
| 2024-02-09 | -75.00 | $0.18 | 32000 |
| 2024-02-08 | -50.00 | $0.19 | 5000 |
| 2024-02-07 | -37.50 | $0.20 | 9500 |
| 2024-02-06 | -25.00 | $0.20 | 72500 |
| 2024-02-05 | -37.50 | $0.20 | 2500 |
| 2024-02-02 | -50.00 | $0.19 | 60500 |
| 2024-02-01 | -25.00 | $0.20 | 17000 |
| 2024-01-31 | -50.00 | $0.19 | 10000 |
| 2024-01-30 | -37.50 | $0.20 | 15000 |
| 2024-01-29 | -60.00 | $0.19 | 30500 |
| 2024-01-26 | -50.00 | $0.20 | 11500 |
| 2024-01-25 | -50.00 | $0.20 | 6050 |
| 2024-01-24 | -60.00 | $0.19 | 33000 |
| 2024-01-23 | -60.00 | $0.19 | 42500 |
| 2024-01-22 | -90.00 | $0.18 | 53500 |
| 2024-01-19 | -88.89 | $0.18 | 18000 |
| 2024-01-18 | -66.67 | $0.19 | 5000 |
| 2024-01-17 | -60.00 | $0.19 | 10500 |
| 2024-01-16 | -70.00 | $0.19 | 35000 |
| 2024-01-15 | -70.00 | $0.19 | 5000 |
| 2024-01-12 | -70.00 | $0.19 | 80600 |
| 2024-01-11 | -50.00 | $0.19 | 65500 |
| 2024-01-10 | -50.00 | $0.19 | 42500 |
| 2024-01-09 | -50.00 | $0.19 | 12000 |
| 2024-01-08 | -41.67 | $0.20 | 30000 |
| 2024-01-05 | -50.00 | $0.19 | 8500 |
| 2024-01-04 | -41.67 | $0.20 | 159300 |
| 2024-01-03 | -50.00 | $0.19 | 33500 |
| 2024-01-02 | -33.33 | $0.20 | 81000 |
| 2023-12-29 | -25.00 | $0.19 | 12500 |
| 2023-12-28 | -25.00 | $0.19 | 68500 |
| 2023-12-27 | -37.50 | $0.19 | 112542 |
| 2023-12-22 | 0.00 | $0.20 | 36000 |
| 2023-12-21 | -20.00 | $0.20 | 80000 |
| 2023-12-20 | -30.00 | $0.20 | 88000 |
| 2023-12-19 | -40.00 | $0.19 | 31000 |
| 2023-12-18 | -70.00 | $0.18 | 44000 |
| 2023-12-15 | -70.00 | $0.18 | 9000 |
| 2023-12-14 | -70.00 | $0.18 | 15000 |
| 2023-12-13 | -70.00 | $0.18 | 5000 |
| 2023-12-12 | -80.00 | $0.17 | 51500 |
| 2023-12-11 | -100.00 | $0.17 | 70000 |
| 2023-12-08 | -75.00 | $0.18 | 104000 |
| 2023-12-07 | -62.50 | $0.19 | 71000 |
| 2023-12-06 | -75.00 | $0.18 | 20000 |
| 2023-12-05 | -88.89 | $0.18 | 13000 |
| 2023-12-04 | -77.78 | $0.18 | 28600 |
| 2023-12-01 | -55.56 | $0.19 | 29500 |
| 2023-11-30 | -100.00 | $0.17 | 42000 |
| 2023-11-29 | -66.67 | $0.19 | 14000 |
| 2023-11-28 | -77.78 | $0.18 | 63500 |
| 2023-11-27 | -55.56 | $0.19 | 31000 |
| 2023-11-24 | -55.56 | $0.19 | 29000 |
| 2023-11-23 | -33.33 | $0.20 | 7000 |
| 2023-11-22 | -55.56 | $0.19 | 31000 |
| 2023-11-21 | -22.22 | $0.21 | 12000 |
| 2023-11-20 | -66.67 | $0.19 | 6000 |
| 2023-11-17 | -77.78 | $0.18 | 97400 |
| 2023-11-16 | -87.50 | $0.19 | 48500 |
| 2023-11-15 | -75.00 | $0.19 | 57500 |
| 2023-11-14 | -88.89 | $0.19 | 40000 |
| 2023-11-13 | -77.78 | $0.19 | 184500 |
| 2023-11-10 | -71.43 | $0.20 | 78000 |
| 2023-11-09 | -57.14 | $0.21 | 59500 |
| 2023-11-08 | -83.33 | $0.20 | 82500 |
| 2023-11-07 | -50.00 | $0.21 | 37500 |
| 2023-11-06 | -66.67 | $0.21 | 15000 |
| 2023-11-03 | -83.33 | $0.20 | 50000 |
| 2023-11-02 | -100.00 | $0.20 | 38000 |
| 2023-11-01 | -80.00 | $0.21 | 83500 |
| 2023-10-31 | -83.33 | $0.21 | 56000 |
| 2023-10-30 | -100.00 | $0.20 | 1000 |
| 2023-10-27 | -83.33 | $0.21 | 11000 |
| 2023-10-26 | -100.00 | $0.20 | 43000 |
| 2023-10-25 | -85.71 | $0.21 | 30000 |
| 2023-10-24 | -75.00 | $0.21 | 89500 |
| 2023-10-23 | -75.00 | $0.21 | 29000 |
| 2023-10-20 | -75.00 | $0.21 | 65000 |
| 2023-10-19 | -87.50 | $0.21 | 64900 |
| 2023-10-18 | -55.56 | $0.22 | 16500 |
| 2023-10-17 | -55.56 | $0.22 | 37000 |
| 2023-10-16 | -77.78 | $0.21 | 16000 |
| 2023-10-13 | -70.00 | $0.22 | — |
| 2023-10-12 | -70.00 | $0.22 | 15000 |
| 2023-10-11 | -63.64 | $0.22 | 35500 |
| 2023-10-10 | -83.33 | $0.21 | 31500 |
| 2023-10-06 | -66.67 | $0.22 | 77500 |
| 2023-10-05 | -66.67 | $0.22 | 41300 |
| 2023-10-04 | -66.67 | $0.22 | 70000 |
| 2023-10-03 | -58.33 | $0.23 | 15000 |
| 2023-10-02 | -66.67 | $0.22 | 15500 |
| 2023-09-29 | -53.85 | $0.23 | 18000 |
| 2023-09-28 | -69.23 | $0.22 | 123500 |
| 2023-09-27 | -69.23 | $0.22 | 106000 |
| 2023-09-26 | -77.78 | $0.23 | 74500 |
| 2023-09-25 | -70.00 | $0.24 | 66000 |
| 2023-09-22 | -83.33 | $0.23 | 119000 |
| 2023-09-21 | -80.00 | $0.24 | 75000 |
| 2023-09-20 | -74.00 | $0.24 | 35500 |
| 2023-09-19 | -80.00 | $0.24 | 75500 |
| 2023-09-18 | -100.00 | $0.23 | 136600 |
| 2023-09-15 | -70.00 | $0.25 | 76000 |
| 2023-09-14 | -100.00 | $0.23 | 64000 |
| 2023-09-13 | -90.00 | $0.24 | 546400 |
| 2023-09-12 | -50.00 | $0.26 | 304000 |
| 2023-09-11 | -60.00 | $0.25 | 48000 |
| 2023-09-08 | -60.00 | $0.25 | 80000 |
| 2023-09-07 | -40.00 | $0.26 | 162200 |
| 2023-09-06 | -60.00 | $0.25 | 52500 |
| 2023-09-05 | -60.00 | $0.25 | 18500 |
| 2023-09-01 | -70.00 | $0.25 | 74500 |
| 2023-08-31 | -60.00 | $0.25 | 98700 |
| 2023-08-30 | -60.00 | $0.25 | 31000 |
| 2023-08-29 | -90.00 | $0.24 | 143500 |
| 2023-08-28 | -85.71 | $0.25 | 214800 |
| 2023-08-25 | -25.00 | $0.28 | 27000 |
| 2023-08-24 | -75.00 | $0.27 | 55000 |
| 2023-08-23 | -20.00 | $0.28 | 26200 |
| 2023-08-22 | -75.00 | $0.28 | 10000 |
| 2023-08-21 | -83.33 | $0.27 | 18100 |
| 2023-08-18 | -78.57 | $0.28 | 8000 |
| 2023-08-17 | -92.86 | $0.27 | 7000 |
| 2023-08-16 | -78.57 | $0.28 | 2000 |
| 2023-08-15 | -92.86 | $0.27 | 6000 |
| 2023-08-14 | -85.71 | $0.27 | 2000 |
| 2023-08-11 | -93.33 | $0.27 | 23500 |
| 2023-08-10 | -100.00 | $0.26 | 21000 |
| 2023-08-09 | -100.00 | $0.27 | 4500 |
| 2023-08-08 | -93.33 | $0.28 | 500 |
| 2023-08-04 | -93.33 | $0.28 | 1500 |
| 2023-08-03 | -86.67 | $0.28 | 7000 |
| 2023-08-02 | -100.00 | $0.27 | 6900 |
| 2023-08-01 | -86.67 | $0.28 | 10000 |
| 2023-07-31 | -86.67 | $0.28 | 15000 |
| 2023-07-28 | -93.33 | $0.28 | 4000 |
| 2023-07-27 | -93.33 | $0.28 | 38900 |
| 2023-07-26 | -93.33 | $0.28 | 57500 |
| 2023-07-25 | -73.33 | $0.29 | 168100 |
| 2023-07-24 | -75.00 | $0.29 | 3500 |
| 2023-07-21 | -63.16 | $0.29 | 119000 |
| 2023-07-20 | -47.37 | $0.30 | 69500 |
| 2023-07-19 | -42.11 | $0.31 | 65300 |
| 2023-07-18 | -21.05 | $0.33 | 17000 |
| 2023-07-17 | -26.32 | $0.32 | 24500 |
| 2023-07-14 | -15.79 | $0.33 | 11500 |
| 2023-07-13 | -10.53 | $0.34 | 3000 |
| 2023-07-12 | -15.79 | $0.33 | 12500 |
| 2023-07-11 | -5.26 | $0.34 | 17800 |
| 2023-07-10 | -5.26 | $0.34 | 9500 |
| 2023-07-07 | -16.67 | $0.33 | 61100 |
| 2023-07-06 | -11.11 | $0.33 | 21500 |
| 2023-07-05 | -22.22 | $0.32 | 18500 |
| 2023-07-04 | -22.22 | $0.32 | 48500 |
| 2023-06-30 | 0.00 | $0.34 | 79500 |
| 2023-06-29 | -7.14 | $0.32 | 148500 |
| 2023-06-28 | -66.67 | $0.27 | 10000 |
| 2023-06-27 | -58.33 | $0.28 | 78000 |
| 2023-06-26 | -78.57 | $0.27 | 400 |
| 2023-06-23 | -78.57 | $0.27 | 48900 |
| 2023-06-22 | -64.29 | $0.28 | 17000 |
| 2023-06-21 | -71.43 | $0.27 | 165500 |
| 2023-06-20 | -78.57 | $0.27 | 13000 |
| 2023-06-19 | -100.00 | $0.25 | 30000 |
| 2023-06-16 | -100.00 | $0.26 | 16000 |
| 2023-06-15 | -86.67 | $0.27 | 7500 |
| 2023-06-14 | -83.33 | $0.27 | 40000 |
| 2023-06-13 | -100.00 | $0.27 | 162500 |
| 2023-06-12 | -90.00 | $0.28 | 31000 |
| 2023-06-09 | -77.78 | $0.29 | 5000 |
| 2023-06-08 | -77.78 | $0.29 | 10000 |
| 2023-06-07 | -77.78 | $0.29 | 332000 |
| 2023-06-06 | -33.33 | $0.31 | 2500 |
| 2023-06-05 | -55.56 | $0.30 | 5500 |
| 2023-06-02 | -50.00 | $0.30 | 25000 |
| 2023-06-01 | -70.00 | $0.29 | 9500 |
| 2023-05-31 | -66.67 | $0.28 | 56500 |
| 2023-05-30 | -66.67 | $0.28 | 42500 |
| 2023-05-29 | 0.00 | $0.32 | 37500 |
| 2023-05-26 | -41.67 | $0.30 | 9000 |
| 2023-05-25 | -33.33 | $0.30 | 20500 |
| 2023-05-24 | -25.00 | $0.31 | 61500 |
| 2023-05-23 | -20.00 | $0.31 | 13700 |
| 2023-05-19 | -33.33 | $0.30 | 88000 |
| 2023-05-18 | -28.30 | $0.30 | 14000 |
| 2023-05-17 | -43.40 | $0.29 | 8500 |
| 2023-05-16 | -24.53 | $0.30 | 12500 |
| 2023-05-15 | -24.53 | $0.30 | 11500 |
| 2023-05-12 | -33.96 | $0.30 | 44800 |
| 2023-05-11 | -18.18 | $0.31 | 3500 |
| 2023-05-10 | -27.27 | $0.30 | 20500 |
| 2023-05-09 | -54.55 | $0.29 | — |
| 2023-05-08 | -64.29 | $0.29 | 14800 |
| 2023-05-05 | -71.43 | $0.28 | 62700 |
| 2023-05-04 | -42.86 | $0.30 | 20000 |
| 2023-05-03 | -92.86 | $0.27 | 108700 |
| 2023-05-02 | -75.00 | $0.27 | 6000 |
| 2023-05-01 | -68.75 | $0.28 | 1000 |
| 2023-04-28 | -81.25 | $0.27 | 81000 |
| 2023-04-27 | -75.00 | $0.27 | 75400 |
| 2023-04-26 | -68.75 | $0.28 | 3200 |
| 2023-04-25 | -68.75 | $0.28 | 29000 |
| 2023-04-24 | -58.75 | $0.28 | 23100 |
| 2023-04-21 | -43.75 | $0.30 | 51000 |
| 2023-04-20 | -56.25 | $0.29 | 68500 |
| 2023-04-19 | -37.50 | $0.30 | 6000 |
| 2023-04-18 | -37.50 | $0.30 | 13000 |
| 2023-04-17 | -47.37 | $0.30 | 11000 |
| 2023-04-14 | -47.37 | $0.30 | 65500 |
| 2023-04-13 | -31.58 | $0.32 | 6000 |
| 2023-04-12 | -36.84 | $0.31 | 28500 |
| 2023-04-11 | -26.32 | $0.32 | 105500 |
| 2023-04-10 | -50.00 | $0.30 | 120500 |
| 2023-04-06 | -80.00 | $0.27 | 70500 |
| 2023-04-05 | -75.00 | $0.28 | 13000 |
| 2023-04-04 | -80.00 | $0.27 | 120500 |
| 2023-04-03 | -92.86 | $0.29 | 19000 |
| 2023-03-31 | -93.10 | $0.29 | 11500 |
| 2023-03-30 | -96.67 | $0.29 | 5000 |
| 2023-03-29 | -93.94 | $0.29 | 2000 |
| 2023-03-28 | -95.29 | $0.29 | 18000 |
| 2023-03-27 | -94.59 | $0.29 | 6500 |
| 2023-03-24 | -95.00 | $0.29 | — |
| 2023-03-23 | -95.00 | $0.29 | 68500 |
| 2023-03-22 | -94.59 | $0.32 | 24500 |
| 2023-03-21 | -100.00 | $0.31 | 60500 |
| 2023-03-20 | -97.83 | $0.32 | 20500 |
| 2023-03-17 | -89.13 | $0.34 | 6500 |
| 2023-03-16 | -86.96 | $0.34 | 9500 |
| 2023-03-15 | -91.30 | $0.33 | 84000 |
| 2023-03-14 | -91.30 | $0.33 | 14000 |
| 2023-03-13 | -91.30 | $0.33 | 15000 |
| 2023-03-10 | -82.61 | $0.35 | 14200 |
| 2023-03-09 | -89.13 | $0.34 | 6000 |
| 2023-03-08 | -89.13 | $0.34 | 20500 |
| 2023-03-07 | -89.13 | $0.34 | 283900 |
| 2023-03-06 | -100.00 | $0.41 | 20000 |
| 2023-03-03 | -92.31 | $0.42 | 6000 |
| 2023-03-02 | -96.15 | $0.42 | 124000 |
| 2023-03-01 | -91.67 | $0.43 | 69500 |
| 2023-02-28 | -91.67 | $0.43 | 75500 |
| 2023-02-27 | -66.67 | $0.46 | 12600 |
| 2023-02-24 | -50.00 | $0.48 | 34000 |
| 2023-02-23 | -66.67 | $0.46 | 17500 |
| 2023-02-22 | -54.17 | $0.48 | 18200 |
| 2023-02-21 | -15.79 | $0.50 | 28700 |
| 2023-02-17 | -81.82 | $0.44 | 35000 |
| 2023-02-16 | -95.24 | $0.43 | 19600 |
| 2023-02-15 | -90.48 | $0.44 | 156200 |
| 2023-02-14 | -85.71 | $0.44 | 18000 |
| 2023-02-13 | -71.43 | $0.46 | 42500 |
| 2023-02-10 | -85.71 | $0.44 | 11000 |
| 2023-02-09 | -72.73 | $0.45 | 5500 |
| 2023-02-08 | -65.38 | $0.45 | 7700 |
| 2023-02-07 | -53.33 | $0.45 | 14000 |
| 2023-02-06 | -53.13 | $0.45 | 11800 |
| 2023-02-03 | -50.00 | $0.45 | 18500 |
| 2023-02-02 | -43.75 | $0.46 | 4000 |
| 2023-02-01 | -53.13 | $0.45 | 10500 |
| 2023-01-31 | -45.45 | $0.46 | 14500 |
| 2023-01-30 | -48.48 | $0.45 | 32000 |
| 2023-01-27 | -48.57 | $0.45 | 76000 |
| 2023-01-26 | -44.74 | $0.45 | 59300 |
| 2023-01-25 | -35.00 | $0.46 | 2000 |
| 2023-01-24 | -37.50 | $0.46 | 49500 |
| 2023-01-23 | -30.00 | $0.47 | 40200 |
| 2023-01-20 | -5.26 | $0.51 | 5000 |
| 2023-01-19 | -15.79 | $0.49 | 39000 |
| 2023-01-18 | -15.79 | $0.49 | 46500 |
| 2023-01-17 | 0.00 | $0.50 | 63200 |
| 2023-01-16 | -13.33 | $0.46 | 60500 |
| 2023-01-13 | 0.00 | $0.44 | 37300 |
| 2023-01-12 | -15.38 | $0.41 | 77300 |
| 2023-01-11 | -38.46 | $0.38 | 45100 |
| 2023-01-10 | -46.15 | $0.37 | 24500 |
| 2023-01-09 | -38.46 | $0.38 | 43500 |
| 2023-01-06 | -30.77 | $0.39 | 4000 |
| 2023-01-05 | -42.31 | $0.38 | 4000 |
| 2023-01-04 | -50.00 | $0.37 | 36000 |
| 2023-01-03 | -34.62 | $0.39 | 71500 |
| 2022-12-30 | -34.62 | $0.39 | 10500 |
| 2022-12-29 | -57.69 | $0.36 | 33000 |
| 2022-12-28 | -69.23 | $0.34 | 174400 |
| 2022-12-23 | -38.46 | $0.38 | 33500 |
| 2022-12-22 | -15.38 | $0.41 | 11500 |
| 2022-12-21 | -20.00 | $0.40 | 37500 |
| 2022-12-20 | -62.50 | $0.35 | 96500 |
| 2022-12-19 | -66.67 | $0.34 | 134000 |
| 2022-12-16 | -54.17 | $0.36 | 91000 |
| 2022-12-15 | -58.33 | $0.35 | 211400 |
| 2022-12-14 | -70.83 | $0.34 | 40400 |
| 2022-12-13 | -79.17 | $0.33 | 121500 |
| 2022-12-12 | -78.95 | $0.35 | 17000 |
| 2022-12-09 | -47.37 | $0.38 | 18200 |
| 2022-12-08 | -47.62 | $0.38 | 68000 |
| 2022-12-07 | -68.18 | $0.36 | 17500 |
| 2022-12-06 | -63.64 | $0.37 | 35500 |
| 2022-12-05 | -50.00 | $0.38 | 7500 |
| 2022-12-02 | -44.00 | $0.40 | 1000 |
| 2022-12-01 | -81.48 | $0.35 | 8500 |
| 2022-11-30 | -66.67 | $0.37 | 12000 |
| 2022-11-29 | -66.67 | $0.37 | 22000 |
| 2022-11-28 | -92.59 | $0.34 | 11000 |
| 2022-11-25 | -88.89 | $0.34 | 32500 |
| 2022-11-24 | -100.00 | $0.33 | — |
| 2022-11-23 | -100.00 | $0.33 | 60800 |
| 2022-11-22 | -85.19 | $0.35 | 65200 |
| 2022-11-21 | -95.45 | $0.37 | 11000 |
| 2022-11-18 | -100.00 | $0.36 | 41500 |
| 2022-11-17 | -96.88 | $0.37 | 58000 |
| 2022-11-16 | -93.75 | $0.37 | 59000 |
| 2022-11-15 | -96.88 | $0.37 | 49600 |
| 2022-11-14 | -100.00 | $0.38 | 16000 |
| 2022-11-11 | -96.00 | $0.40 | 11500 |
| 2022-11-10 | -85.71 | $0.40 | 66000 |
| 2022-11-09 | -89.29 | $0.40 | 4100 |
| 2022-11-08 | -89.29 | $0.40 | 41800 |
| 2022-11-07 | -64.29 | $0.43 | 20000 |
| 2022-11-04 | -53.57 | $0.45 | 132500 |
| 2022-11-03 | -85.71 | $0.40 | 70000 |
| 2022-11-02 | -78.57 | $0.41 | 112800 |
| 2022-11-01 | -64.29 | $0.43 | 33500 |
| 2022-10-31 | -60.71 | $0.44 | 30000 |
| 2022-10-28 | -57.14 | $0.44 | 65000 |
| 2022-10-27 | -42.86 | $0.46 | 4500 |
| 2022-10-26 | -46.43 | $0.46 | 5500 |
| 2022-10-25 | -50.00 | $0.45 | 35900 |
| 2022-10-24 | -35.71 | $0.47 | 45000 |
| 2022-10-21 | -14.29 | $0.50 | 171000 |
| 2022-10-20 | -12.50 | $0.49 | 7400 |
| 2022-10-19 | -35.71 | $0.47 | 89200 |
| 2022-10-18 | -50.00 | $0.45 | 119700 |
| 2022-10-17 | -66.67 | $0.43 | 73000 |
| 2022-10-14 | -100.00 | $0.38 | 57500 |
| 2022-10-13 | -90.32 | $0.40 | 2500 |
| 2022-10-12 | -80.65 | $0.42 | 7300 |
| 2022-10-11 | -100.00 | $0.39 | 1800 |
| 2022-10-07 | -100.00 | $0.39 | 22500 |
| 2022-10-06 | -95.00 | $0.40 | 5000 |
| 2022-10-05 | -100.00 | $0.39 | 62500 |
| 2022-10-04 | -82.50 | $0.43 | 52000 |
| 2022-10-03 | -80.00 | $0.43 | 25100 |
| 2022-09-30 | -94.06 | $0.40 | 65000 |
| 2022-09-29 | -99.01 | $0.39 | 47000 |
| 2022-09-28 | -94.06 | $0.40 | 89000 |
| 2022-09-27 | -86.63 | $0.42 | 130700 |
| 2022-09-26 | -66.83 | $0.46 | 20600 |
| 2022-09-23 | -69.31 | $0.45 | 5000 |
| 2022-09-22 | -74.26 | $0.44 | 58500 |
| 2022-09-21 | -54.46 | $0.48 | 44100 |
| 2022-09-20 | -39.60 | $0.51 | 7000 |
| 2022-09-19 | -44.55 | $0.50 | 38000 |
| 2022-09-16 | -29.70 | $0.53 | 21000 |
| 2022-09-15 | -39.60 | $0.51 | 24000 |
| 2022-09-14 | -29.70 | $0.53 | 72500 |
| 2022-09-13 | -39.60 | $0.51 | 128500 |
| 2022-09-12 | -29.70 | $0.53 | 7500 |
| 2022-09-09 | -29.70 | $0.53 | 157900 |
| 2022-09-08 | -33.95 | $0.50 | 18800 |
| 2022-09-07 | -40.12 | $0.49 | 156800 |
| 2022-09-06 | -94.62 | $0.40 | 75900 |
| 2022-09-02 | -98.46 | $0.39 | 39800 |
| 2022-09-01 | -100.00 | $0.41 | 73500 |
| 2022-08-31 | -90.74 | $0.42 | 85200 |
| 2022-08-30 | -89.80 | $0.43 | 77000 |
| 2022-08-29 | -69.39 | $0.45 | 41000 |
| 2022-08-26 | -38.78 | $0.48 | 27200 |
| 2022-08-25 | -48.98 | $0.47 | 22200 |
| 2022-08-24 | -69.39 | $0.45 | 2400 |
| 2022-08-23 | -58.33 | $0.46 | 1100 |
| 2022-08-22 | -45.31 | $0.46 | 74000 |
| 2022-08-19 | -21.88 | $0.49 | 5000 |
| 2022-08-18 | -17.97 | $0.50 | 13500 |
| 2022-08-17 | -25.78 | $0.49 | 9000 |
| 2022-08-16 | -29.69 | $0.48 | 58000 |
| 2022-08-15 | -25.00 | $0.50 | 27600 |
| 2022-08-12 | -28.57 | $0.49 | 13000 |
| 2022-08-11 | -63.33 | $0.45 | 14000 |
| 2022-08-10 | -76.00 | $0.45 | 40000 |
| 2022-08-09 | -85.19 | $0.43 | 61500 |
| 2022-08-08 | -91.43 | $0.42 | 44500 |
| 2022-08-05 | -88.57 | $0.43 | — |
| 2022-08-04 | -88.57 | $0.43 | 33900 |
| 2022-08-03 | -88.57 | $0.43 | 32600 |
| 2022-08-02 | -85.71 | $0.44 | 67200 |
| 2022-07-29 | -85.71 | $0.44 | 6000 |
| 2022-07-28 | -85.71 | $0.44 | 12000 |
| 2022-07-27 | -85.71 | $0.44 | 13500 |
| 2022-07-26 | -87.14 | $0.44 | 32500 |
| 2022-07-25 | -92.86 | $0.42 | 83300 |
| 2022-07-22 | -100.00 | $0.44 | 25000 |
| 2022-07-21 | -100.00 | $0.44 | 71500 |
| 2022-07-20 | -100.00 | $0.44 | 40600 |
| 2022-07-19 | -95.00 | $0.46 | 149000 |
| 2022-07-18 | -98.15 | $0.48 | 82700 |
| 2022-07-15 | -100.00 | $0.47 | 103900 |
| 2022-07-14 | -96.00 | $0.50 | 53800 |
| 2022-07-13 | -89.80 | $0.52 | 217500 |
| 2022-07-12 | -48.98 | $0.62 | 134600 |
| 2022-07-11 | -38.78 | $0.65 | 180300 |
| 2022-07-08 | -8.82 | $0.65 | 108600 |
| 2022-07-07 | -20.59 | $0.63 | 163100 |
| 2022-07-06 | -67.65 | $0.55 | 270100 |
| 2022-07-05 | -26.47 | $0.62 | 146900 |
| 2022-07-04 | -77.42 | $0.53 | 5800 |
| 2022-06-30 | -90.32 | $0.51 | 24000 |
| 2022-06-29 | -83.87 | $0.52 | 20300 |
| 2022-06-28 | -70.97 | $0.54 | 53000 |
| 2022-06-27 | -74.29 | $0.54 | 181700 |
| 2022-06-24 | -80.00 | $0.53 | 11000 |
| 2022-06-23 | -85.71 | $0.52 | 86700 |
| 2022-06-22 | -91.43 | $0.51 | 22500 |
| 2022-06-21 | -89.47 | $0.52 | 45500 |
| 2022-06-20 | -84.21 | $0.53 | 8000 |
| 2022-06-17 | -68.42 | $0.56 | 26500 |
| 2022-06-16 | -73.68 | $0.55 | 40800 |
| 2022-06-15 | -57.89 | $0.58 | 12000 |
| 2022-06-14 | -63.16 | $0.57 | 54500 |
| 2022-06-13 | -57.89 | $0.58 | 26000 |
| 2022-06-10 | -42.11 | $0.61 | 37500 |
| 2022-06-09 | -26.32 | $0.64 | 98700 |
| 2022-06-08 | -78.95 | $0.54 | 1000 |
| 2022-06-07 | -84.21 | $0.53 | 54900 |
| 2022-06-06 | -100.00 | $0.53 | 14000 |
| 2022-06-03 | -100.00 | $0.54 | 27500 |
| 2022-06-02 | -89.47 | $0.57 | 19700 |
| 2022-06-01 | -94.74 | $0.56 | 144000 |
| 2022-05-31 | -47.37 | $0.65 | 13500 |
| 2022-05-30 | -68.42 | $0.61 | 26000 |
| 2022-05-27 | -52.63 | $0.64 | 27000 |
| 2022-05-26 | -52.63 | $0.64 | 8000 |
| 2022-05-25 | -47.37 | $0.65 | 35900 |
| 2022-05-24 | -73.68 | $0.60 | 8500 |
| 2022-05-20 | -78.95 | $0.59 | 5000 |
| 2022-05-19 | -73.91 | $0.61 | 10500 |
| 2022-05-18 | -68.00 | $0.63 | 8500 |
| 2022-05-17 | -64.00 | $0.64 | 2300 |
| 2022-05-16 | -64.00 | $0.64 | 5000 |
| 2022-05-13 | -84.00 | $0.59 | 53100 |
| 2022-05-12 | -100.00 | $0.55 | 35500 |
| 2022-05-11 | -100.00 | $0.59 | 29500 |
| 2022-05-10 | -100.00 | $0.61 | 32800 |
| 2022-05-09 | -94.44 | $0.63 | 23500 |
| 2022-05-06 | -86.67 | $0.67 | 22500 |
| 2022-05-05 | -73.33 | $0.69 | 27500 |
| 2022-05-04 | -40.00 | $0.74 | 127000 |
| 2022-05-03 | -73.33 | $0.69 | 17000 |
| 2022-05-02 | -66.67 | $0.70 | 22500 |
| 2022-04-29 | -46.67 | $0.73 | 67500 |
| 2022-04-28 | -90.91 | $0.70 | 15000 |
| 2022-04-27 | -100.00 | $0.69 | 21900 |
| 2022-04-26 | -77.78 | $0.73 | 5300 |
| 2022-04-25 | -72.73 | $0.72 | 6000 |
| 2022-04-22 | -50.00 | $0.73 | 41500 |
| 2022-04-21 | -13.04 | $0.77 | 141500 |
| 2022-04-20 | -22.73 | $0.74 | 8500 |
| 2022-04-19 | -22.73 | $0.74 | 44700 |
| 2022-04-18 | -27.27 | $0.73 | — |
| 2022-04-14 | -27.27 | $0.73 | 11000 |
| 2022-04-13 | -18.18 | $0.75 | 1000 |
| 2022-04-12 | -18.18 | $0.75 | 55500 |
| 2022-04-11 | -18.18 | $0.75 | 82500 |
| 2022-04-08 | -22.73 | $0.74 | 16000 |
| 2022-04-07 | -9.09 | $0.77 | 16000 |
| 2022-04-06 | -13.64 | $0.76 | 36500 |
| 2022-04-05 | -27.27 | $0.73 | 23000 |
| 2022-04-04 | -18.18 | $0.75 | 6300 |
| 2022-04-01 | -18.18 | $0.75 | 55900 |
| 2022-03-31 | -8.70 | $0.77 | 20500 |
| 2022-03-30 | -8.70 | $0.77 | 29500 |
| 2022-03-29 | 0.00 | $0.79 | 118500 |
| 2022-03-28 | -4.35 | $0.78 | 113300 |
| 2022-03-25 | -22.22 | $0.70 | 157200 |
| 2022-03-24 | -68.75 | $0.61 | 123500 |
| 2022-03-23 | -37.50 | $0.66 | 92500 |
| 2022-03-22 | -91.67 | $0.57 | 48100 |
| 2022-03-21 | -50.00 | $0.62 | 64900 |
| 2022-03-18 | 0.00 | $0.68 | 28000 |
| 2022-03-17 | -37.50 | $0.60 | 6000 |
| 2022-03-16 | -62.50 | $0.58 | 14000 |
| 2022-03-15 | -50.00 | $0.59 | — |
| 2022-03-14 | -50.00 | $0.59 | 11200 |
| 2022-03-11 | -50.00 | $0.59 | 5000 |
| 2022-03-10 | -37.50 | $0.60 | 5000 |
| 2022-03-09 | -37.50 | $0.60 | 15500 |
| 2022-03-08 | -25.00 | $0.61 | 30000 |
| 2022-03-07 | 0.00 | $0.63 | 59500 |
| 2022-03-04 | -87.50 | $0.56 | 11000 |
| 2022-03-03 | -83.33 | $0.57 | 19000 |
| 2022-03-02 | -76.92 | $0.58 | 30500 |
| 2022-03-01 | -92.31 | $0.56 | 15000 |
| 2022-02-28 | -93.33 | $0.56 | 68500 |
| 2022-02-25 | -93.33 | $0.56 | 11500 |
| 2022-02-24 | -86.67 | $0.57 | 7000 |
| 2022-02-23 | -80.00 | $0.58 | 15000 |
| 2022-02-22 | -66.67 | $0.60 | 4000 |
| 2022-02-18 | -66.67 | $0.60 | 127000 |
| 2022-02-17 | -100.00 | $0.55 | 70500 |
| 2022-02-16 | -84.62 | $0.59 | 2100 |
| 2022-02-15 | -87.50 | $0.59 | 11000 |
| 2022-02-14 | -73.68 | $0.62 | 4000 |
| 2022-02-11 | -78.95 | $0.61 | 9500 |
| 2022-02-10 | -84.21 | $0.60 | — |
| 2022-02-09 | -84.21 | $0.60 | 43500 |
| 2022-02-08 | -84.21 | $0.60 | 51000 |
| 2022-02-07 | -78.95 | $0.61 | 15900 |
| 2022-02-04 | -78.95 | $0.61 | 30000 |
| 2022-02-03 | -68.42 | $0.63 | 37800 |
| 2022-02-02 | -42.11 | $0.68 | 4000 |
| 2022-02-01 | -52.63 | $0.66 | 1300 |
| 2022-01-31 | -47.37 | $0.67 | 25000 |
| 2022-01-28 | -68.42 | $0.63 | 62000 |
| 2022-01-27 | -89.47 | $0.59 | 5000 |
| 2022-01-26 | -84.21 | $0.60 | 30000 |
| 2022-01-25 | -71.43 | $0.61 | 12900 |
| 2022-01-24 | -82.61 | $0.57 | 36500 |
| 2022-01-21 | -38.46 | $0.66 | 57000 |
| 2022-01-20 | -30.77 | $0.68 | 38600 |
| 2022-01-19 | -19.23 | $0.71 | 65500 |
| 2022-01-18 | -11.54 | $0.73 | 10500 |
| 2022-01-17 | 0.00 | $0.76 | 64200 |
| 2022-01-14 | -4.00 | $0.74 | 44200 |
| 2022-01-13 | -13.04 | $0.70 | 67000 |
| 2022-01-12 | -26.09 | $0.67 | 8000 |
| 2022-01-11 | -39.13 | $0.64 | 32500 |
| 2022-01-10 | -39.13 | $0.64 | 14800 |
| 2022-01-07 | -13.04 | $0.70 | 1000 |
| 2022-01-06 | -17.39 | $0.69 | 24000 |
| 2022-01-05 | -17.39 | $0.69 | 10500 |
| 2022-01-04 | -8.70 | $0.71 | 297500 |
| 2021-12-31 | -15.00 | $0.67 | 6500 |
| 2021-12-30 | -15.00 | $0.67 | 20400 |
| 2021-12-29 | -10.00 | $0.68 | 132600 |
| 2021-12-24 | -26.32 | $0.64 | 58100 |
| 2021-12-23 | -42.11 | $0.61 | 98800 |
| 2021-12-22 | -100.00 | $0.50 | 47500 |
| 2021-12-21 | -100.00 | $0.50 | 55500 |
| 2021-12-20 | -78.26 | $0.55 | 7900 |
| 2021-12-17 | -78.26 | $0.55 | 109000 |
| 2021-12-16 | -73.91 | $0.56 | 11000 |
| 2021-12-15 | -82.61 | $0.54 | 28500 |
| 2021-12-14 | -86.96 | $0.53 | 33700 |
| 2021-12-13 | -100.00 | $0.50 | 25800 |
| 2021-12-10 | -100.00 | $0.51 | 28100 |
| 2021-12-09 | -100.00 | $0.52 | 46500 |
| 2021-12-08 | -52.38 | $0.62 | 23000 |
| 2021-12-07 | -80.95 | $0.56 | 38600 |
| 2021-12-06 | -72.22 | $0.60 | 76800 |
| 2021-12-03 | -55.56 | $0.63 | 77500 |
| 2021-12-02 | -44.44 | $0.65 | 48400 |
| 2021-12-01 | -44.44 | $0.65 | 53000 |
| 2021-11-30 | -44.44 | $0.65 | 188500 |
| 2021-11-29 | -72.22 | $0.60 | 44000 |
| 2021-11-26 | -61.11 | $0.62 | 25500 |
| 2021-11-25 | -55.56 | $0.63 | 17500 |
| 2021-11-24 | -50.00 | $0.64 | 73000 |
| 2021-11-23 | -27.78 | $0.68 | 277800 |
| 2021-11-22 | -85.71 | $0.57 | 25100 |
| 2021-11-19 | -90.91 | $0.61 | 6700 |
| 2021-11-18 | -89.47 | $0.62 | 15500 |
| 2021-11-17 | -78.95 | $0.64 | 11500 |
| 2021-11-16 | -84.21 | $0.63 | 42300 |
| 2021-11-15 | -100.00 | $0.60 | 29000 |
| 2021-11-12 | -93.75 | $0.64 | 35000 |
| 2021-11-11 | -93.75 | $0.64 | 8000 |
| 2021-11-10 | -87.50 | $0.65 | 15700 |
| 2021-11-09 | -87.50 | $0.65 | 9000 |
| 2021-11-08 | -100.00 | $0.63 | 13700 |
| 2021-11-05 | -93.75 | $0.64 | 11000 |
| 2021-11-04 | -100.00 | $0.63 | 27200 |
| 2021-11-03 | -93.33 | $0.65 | 50600 |
| 2021-11-02 | -93.33 | $0.65 | 72200 |
| 2021-11-01 | -85.71 | $0.67 | 20000 |
| 2021-10-29 | -71.43 | $0.69 | 34700 |
| 2021-10-28 | -100.00 | $0.65 | 125100 |
| 2021-10-27 | -100.00 | $0.65 | 61700 |
| 2021-10-26 | -100.00 | $0.68 | 23000 |
| 2021-10-25 | -100.00 | $0.69 | 33300 |
| 2021-10-22 | -80.00 | $0.71 | 24800 |
| 2021-10-21 | 0.00 | $0.79 | 12500 |
| 2021-10-20 | -40.00 | $0.75 | 500 |
| 2021-10-19 | -35.71 | $0.74 | 30500 |
| 2021-10-18 | -35.71 | $0.74 | 6800 |
| 2021-10-15 | -57.14 | $0.71 | 2000 |
| 2021-10-14 | -57.14 | $0.71 | 49700 |
| 2021-10-13 | -64.29 | $0.70 | 34400 |
| 2021-10-12 | -62.50 | $0.71 | 38300 |
| 2021-10-08 | -45.45 | $0.77 | 10500 |
| 2021-10-07 | -43.48 | $0.78 | 34800 |
| 2021-10-06 | -54.17 | $0.76 | 25600 |
| 2021-10-05 | -50.00 | $0.77 | 110700 |
| 2021-10-04 | -74.19 | $0.73 | 27000 |
| 2021-10-01 | -83.87 | $0.70 | 1400 |
| 2021-09-30 | -83.87 | $0.70 | 104500 |
| 2021-09-29 | -83.87 | $0.70 | 97700 |
| 2021-09-28 | -80.65 | $0.71 | 13700 |
| 2021-09-27 | -80.65 | $0.71 | 89400 |
| 2021-09-24 | -64.52 | $0.76 | 62000 |
| 2021-09-23 | -58.06 | $0.78 | 17000 |
| 2021-09-22 | -62.50 | $0.77 | 16400 |
| 2021-09-21 | -68.75 | $0.75 | 204100 |
| 2021-09-20 | -92.59 | $0.72 | 56900 |
| 2021-09-17 | -85.19 | $0.74 | 124200 |
| 2021-09-16 | -100.00 | $0.75 | 38700 |
| 2021-09-15 | -95.00 | $0.78 | 103000 |
| 2021-09-14 | -89.47 | $0.80 | 94700 |
| 2021-09-13 | -94.12 | $0.81 | 40700 |
| 2021-09-10 | -64.71 | $0.86 | 17000 |
| 2021-09-09 | -52.94 | $0.88 | 45500 |
| 2021-09-08 | -47.06 | $0.89 | 2500 |
| 2021-09-07 | -41.18 | $0.90 | 55600 |
| 2021-09-03 | -23.53 | $0.93 | 23300 |
| 2021-09-02 | -52.94 | $0.88 | 18600 |
| 2021-09-01 | -58.82 | $0.87 | 61600 |
| 2021-08-31 | -29.41 | $0.92 | 10500 |
| 2021-08-30 | -29.41 | $0.92 | 32500 |
| 2021-08-27 | -52.94 | $0.88 | 94100 |
| 2021-08-26 | -23.53 | $0.93 | 3500 |
| 2021-08-25 | -15.79 | $0.94 | 41900 |
| 2021-08-24 | -21.43 | $0.89 | 20400 |
| 2021-08-23 | -30.77 | $0.87 | 54500 |
| 2021-08-20 | -56.25 | $0.85 | 1400 |
| 2021-08-19 | -38.89 | $0.89 | 103500 |
| 2021-08-18 | -81.48 | $0.83 | 22900 |
| 2021-08-17 | -74.07 | $0.85 | 29500 |
| 2021-08-16 | -57.14 | $0.89 | 26300 |
| 2021-08-13 | -50.00 | $0.91 | 18000 |
| 2021-08-12 | -53.57 | $0.90 | 23100 |
| 2021-08-11 | -60.71 | $0.88 | 154100 |
| 2021-08-10 | -67.86 | $0.86 | 84300 |
| 2021-08-09 | -85.71 | $0.81 | 16600 |
| 2021-08-06 | -82.14 | $0.82 | 64700 |
| 2021-08-05 | -78.57 | $0.83 | 8200 |
| 2021-08-04 | -82.14 | $0.82 | 24500 |
| 2021-08-03 | -78.57 | $0.83 | 17000 |
| 2021-07-30 | -78.57 | $0.83 | 57500 |
| 2021-07-29 | -78.57 | $0.83 | 27600 |
| 2021-07-28 | -82.14 | $0.82 | 27100 |
| 2021-07-27 | -82.14 | $0.82 | 48900 |
| 2021-07-26 | -71.43 | $0.85 | 17000 |
| 2021-07-23 | -78.57 | $0.83 | 173800 |
| 2021-07-22 | -46.43 | $0.92 | 12800 |
| 2021-07-21 | -28.57 | $0.97 | 183900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.16
2026-07-17
Close Price
$0.11
Vol: 74600Average Directional Index - Detailed Analysis
Minimum
6.26
Average
17.54
Maximum
36.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.16 | $0.11 | 74600 |
| 2026-07-16 | 13.85 | $0.10 | 12900 |
| 2026-07-15 | 13.79 | $0.10 | — |
| 2026-07-14 | 13.72 | $0.10 | 1000 |
| 2026-07-13 | 13.65 | $0.10 | 600 |
| 2026-07-10 | 13.83 | $0.10 | 5500 |
| 2026-07-09 | 14.02 | $0.10 | — |
| 2026-07-08 | 13.90 | $0.10 | 61500 |
| 2026-07-07 | 13.78 | $0.08 | 32000 |
| 2026-07-06 | 14.14 | $0.08 | 6001 |
| 2026-07-03 | 14.69 | $0.09 | 25000 |
| 2026-07-02 | 15.03 | $0.08 | 43000 |
| 2026-06-30 | 15.39 | $0.09 | 25000 |
| 2026-06-29 | 14.63 | $0.09 | 8221 |
| 2026-06-26 | 13.84 | $0.08 | 15000 |
| 2026-06-25 | 13.50 | $0.08 | 50000 |
| 2026-06-24 | 13.15 | $0.08 | 16600 |
| 2026-06-23 | 13.05 | $0.10 | 241100 |
| 2026-06-22 | 12.55 | $0.08 | 71000 |
| 2026-06-19 | 12.97 | $0.07 | 2700 |
| 2026-06-18 | 13.03 | $0.08 | 52900 |
| 2026-06-17 | 13.52 | $0.07 | 95000 |
| 2026-06-16 | 13.52 | $0.06 | 24000 |
| 2026-06-15 | 12.95 | $0.07 | 38500 |
| 2026-06-12 | 12.75 | $0.07 | — |
| 2026-06-11 | 13.01 | $0.07 | 3000 |
| 2026-06-10 | 13.27 | $0.07 | 2442 |
| 2026-06-09 | 13.55 | $0.07 | — |
| 2026-06-08 | 13.28 | $0.07 | 11100 |
| 2026-06-05 | 13.00 | $0.07 | 1000 |
| 2026-06-04 | 12.70 | $0.07 | 1000 |
| 2026-06-03 | 12.39 | $0.07 | 2000 |
| 2026-06-02 | 12.06 | $0.06 | 44000 |
| 2026-06-01 | 11.71 | $0.07 | 51200 |
| 2026-05-29 | 12.07 | $0.07 | 32200 |
| 2026-05-28 | 11.97 | $0.06 | — |
| 2026-05-27 | 11.31 | $0.06 | 267027 |
| 2026-05-26 | 10.62 | $0.08 | — |
| 2026-05-25 | 11.15 | $0.08 | 325 |
| 2026-05-22 | 11.72 | $0.08 | — |
| 2026-05-21 | 12.31 | $0.08 | 48000 |
| 2026-05-20 | 12.93 | $0.08 | — |
| 2026-05-19 | 13.59 | $0.08 | 50625 |
| 2026-05-15 | 14.28 | $0.08 | 8500 |
| 2026-05-14 | 14.60 | $0.08 | — |
| 2026-05-13 | 15.36 | $0.08 | 16220 |
| 2026-05-12 | 16.17 | $0.09 | 181900 |
| 2026-05-11 | 17.02 | $0.07 | 1100 |
| 2026-05-08 | 16.30 | $0.07 | 57500 |
| 2026-05-07 | 15.55 | $0.07 | 52000 |
| 2026-05-06 | 15.13 | $0.07 | 102000 |
| 2026-05-05 | 14.69 | $0.07 | 30000 |
| 2026-05-04 | 14.22 | $0.08 | 5000 |
| 2026-05-01 | 14.11 | $0.08 | 13000 |
| 2026-04-30 | 14.00 | $0.08 | — |
| 2026-04-29 | 13.88 | $0.08 | 40200 |
| 2026-04-28 | 13.76 | $0.08 | 62300 |
| 2026-04-27 | 13.63 | $0.08 | 57110 |
| 2026-04-24 | 13.84 | $0.08 | 50000 |
| 2026-04-23 | 14.07 | $0.08 | 2400 |
| 2026-04-22 | 14.30 | $0.07 | 12200 |
| 2026-04-21 | 13.64 | $0.08 | 69500 |
| 2026-04-20 | 13.25 | $0.08 | 55100 |
| 2026-04-17 | 12.85 | $0.08 | 42000 |
| 2026-04-16 | 13.13 | $0.08 | 46343 |
| 2026-04-15 | 13.44 | $0.08 | 111234 |
| 2026-04-14 | 13.28 | $0.08 | 37400 |
| 2026-04-13 | 13.50 | $0.08 | 102339 |
| 2026-04-10 | 13.73 | $0.08 | — |
| 2026-04-09 | 14.38 | $0.08 | 1025 |
| 2026-04-08 | 15.06 | $0.08 | 4600 |
| 2026-04-07 | 15.33 | $0.08 | 80000 |
| 2026-04-06 | 16.03 | $0.08 | 71600 |
| 2026-04-02 | 16.76 | $0.09 | 12400 |
| 2026-04-01 | 17.32 | $0.09 | 15000 |
| 2026-03-31 | 17.91 | $0.09 | 17429 |
| 2026-03-30 | 18.53 | $0.09 | 314900 |
| 2026-03-27 | 19.44 | $0.09 | 13000 |
| 2026-03-26 | 20.41 | $0.09 | — |
| 2026-03-25 | 21.42 | $0.09 | 1000 |
| 2026-03-24 | 22.48 | $0.09 | 14000 |
| 2026-03-23 | 23.60 | $0.09 | 5200 |
| 2026-03-20 | 24.58 | $0.08 | 7200 |
| 2026-03-19 | 25.03 | $0.09 | 11010 |
| 2026-03-18 | 26.23 | $0.09 | 27000 |
| 2026-03-17 | 26.50 | $0.08 | 10000 |
| 2026-03-16 | 25.43 | $0.08 | 25000 |
| 2026-03-13 | 24.30 | $0.08 | 1300 |
| 2026-03-12 | 23.41 | $0.08 | 79000 |
| 2026-03-11 | 22.48 | $0.08 | 19300 |
| 2026-03-10 | 21.49 | $0.09 | — |
| 2026-03-09 | 20.76 | $0.09 | 5010 |
| 2026-03-06 | 20.00 | $0.09 | 1942 |
| 2026-03-05 | 19.19 | $0.09 | 15100 |
| 2026-03-04 | 18.35 | $0.09 | 35000 |
| 2026-03-03 | 17.45 | $0.10 | 17000 |
| 2026-03-02 | 16.51 | $0.10 | 4100 |
| 2026-02-27 | 15.52 | $0.10 | — |
| 2026-02-26 | 15.04 | $0.10 | 69500 |
| 2026-02-25 | 14.52 | $0.10 | 78000 |
| 2026-02-24 | 13.46 | $0.09 | 191000 |
| 2026-02-23 | 12.35 | $0.10 | — |
| 2026-02-20 | 12.55 | $0.10 | — |
| 2026-02-19 | 12.77 | $0.10 | — |
| 2026-02-18 | 12.99 | $0.10 | — |
| 2026-02-17 | 13.23 | $0.10 | — |
| 2026-02-13 | 13.48 | $0.10 | 27500 |
| 2026-02-12 | 13.75 | $0.10 | — |
| 2026-02-11 | 14.03 | $0.10 | 50500 |
| 2026-02-10 | 14.32 | $0.10 | 98500 |
| 2026-02-09 | 14.63 | $0.10 | 28000 |
| 2026-02-06 | 14.95 | $0.10 | 72309 |
| 2026-02-05 | 15.29 | $0.10 | 35001 |
| 2026-02-04 | 15.65 | $0.09 | 5300 |
| 2026-02-03 | 15.34 | $0.10 | 36605 |
| 2026-02-02 | 15.00 | $0.10 | 7400 |
| 2026-01-30 | 14.28 | $0.10 | 147500 |
| 2026-01-29 | 13.52 | $0.10 | 80019 |
| 2026-01-28 | 12.72 | $0.10 | 203400 |
| 2026-01-27 | 11.88 | $0.10 | 232300 |
| 2026-01-26 | 11.18 | $0.12 | 10000 |
| 2026-01-23 | 11.10 | $0.11 | 40409 |
| 2026-01-22 | 10.68 | $0.11 | 11600 |
| 2026-01-21 | 10.47 | $0.11 | 112000 |
| 2026-01-20 | 9.92 | $0.12 | 29900 |
| 2026-01-19 | 9.83 | $0.12 | 1008 |
| 2026-01-16 | 10.01 | $0.13 | 8 |
| 2026-01-15 | 10.49 | $0.13 | — |
| 2026-01-14 | 11.00 | $0.13 | 7500 |
| 2026-01-13 | 11.53 | $0.12 | 11500 |
| 2026-01-12 | 11.80 | $0.13 | 1810 |
| 2026-01-09 | 12.20 | $0.12 | 1000 |
| 2026-01-08 | 12.78 | $0.12 | 66000 |
| 2026-01-07 | 13.40 | $0.13 | 8333 |
| 2026-01-06 | 14.04 | $0.12 | 9000 |
| 2026-01-05 | 14.45 | $0.12 | 59600 |
| 2026-01-02 | 14.88 | $0.12 | 24000 |
| 2025-12-31 | 15.33 | $0.11 | — |
| 2025-12-30 | 14.95 | $0.11 | 397800 |
| 2025-12-29 | 14.56 | $0.11 | 7015 |
| 2025-12-24 | 14.14 | $0.11 | 219000 |
| 2025-12-23 | 13.70 | $0.12 | 22700 |
| 2025-12-22 | 13.82 | $0.13 | 39000 |
| 2025-12-19 | 13.94 | $0.13 | 31500 |
| 2025-12-18 | 14.50 | $0.12 | 32500 |
| 2025-12-17 | 14.84 | $0.14 | — |
| 2025-12-16 | 15.01 | $0.14 | 10000 |
| 2025-12-15 | 15.19 | $0.12 | 145000 |
| 2025-12-12 | 15.88 | $0.13 | 17000 |
| 2025-12-11 | 16.00 | $0.12 | 35300 |
| 2025-12-10 | 16.38 | $0.12 | 15500 |
| 2025-12-09 | 16.78 | $0.13 | 51100 |
| 2025-12-08 | 17.20 | $0.13 | 12240 |
| 2025-12-05 | 17.64 | $0.14 | 50435 |
| 2025-12-04 | 17.19 | $0.14 | 217300 |
| 2025-12-03 | 16.71 | $0.13 | 81900 |
| 2025-12-02 | 16.87 | $0.12 | 55518 |
| 2025-12-01 | 17.58 | $0.11 | 9003 |
| 2025-11-28 | 18.03 | $0.11 | 125500 |
| 2025-11-27 | 18.50 | $0.11 | 4000 |
| 2025-11-26 | 18.65 | $0.11 | 61000 |
| 2025-11-25 | 18.80 | $0.10 | 75000 |
| 2025-11-24 | 18.20 | $0.09 | 13125 |
| 2025-11-21 | 17.13 | $0.09 | 37000 |
| 2025-11-20 | 16.01 | $0.10 | 8500 |
| 2025-11-19 | 15.25 | $0.10 | 6000 |
| 2025-11-18 | 14.44 | $0.10 | — |
| 2025-11-17 | 13.59 | $0.10 | 12200 |
| 2025-11-14 | 12.70 | $0.11 | 5009 |
| 2025-11-13 | 12.19 | $0.11 | 38000 |
| 2025-11-12 | 11.65 | $0.12 | 5500 |
| 2025-11-11 | 11.57 | $0.12 | — |
| 2025-11-10 | 11.48 | $0.12 | 110000 |
| 2025-11-07 | 11.39 | $0.11 | 30000 |
| 2025-11-06 | 10.98 | $0.11 | 74000 |
| 2025-11-05 | 10.54 | $0.11 | 680500 |
| 2025-11-04 | 9.76 | $0.10 | 132042 |
| 2025-11-03 | 9.14 | $0.11 | 33500 |
| 2025-10-31 | 8.70 | $0.11 | 78000 |
| 2025-10-30 | 8.45 | $0.11 | 41500 |
| 2025-10-29 | 8.19 | $0.11 | 28000 |
| 2025-10-28 | 7.91 | $0.11 | 56800 |
| 2025-10-27 | 7.35 | $0.11 | 1.8M |
| 2025-10-24 | 6.76 | $0.12 | — |
| 2025-10-23 | 6.97 | $0.12 | — |
| 2025-10-22 | 7.19 | $0.12 | 12000 |
| 2025-10-21 | 7.43 | $0.13 | 27500 |
| 2025-10-20 | 7.74 | $0.13 | — |
| 2025-10-17 | 8.07 | $0.13 | 15000 |
| 2025-10-16 | 8.42 | $0.13 | 24700 |
| 2025-10-15 | 8.78 | $0.12 | 194400 |
| 2025-10-14 | 9.17 | $0.12 | 22000 |
| 2025-10-10 | 9.35 | $0.11 | 44408 |
| 2025-10-09 | 9.55 | $0.12 | 81000 |
| 2025-10-08 | 9.76 | $0.11 | 19500 |
| 2025-10-07 | 9.19 | $0.11 | 36230 |
| 2025-10-06 | 8.60 | $0.11 | 179500 |
| 2025-10-03 | 7.97 | $0.11 | 692900 |
| 2025-10-02 | 7.31 | $0.13 | 33400 |
| 2025-10-01 | 7.49 | $0.13 | 8000 |
| 2025-09-30 | 7.29 | $0.13 | 57000 |
| 2025-09-29 | 7.08 | $0.13 | 105800 |
| 2025-09-26 | 6.86 | $0.15 | 10000 |
| 2025-09-25 | 7.17 | $0.14 | 500 |
| 2025-09-24 | 7.23 | $0.14 | 1000 |
| 2025-09-23 | 7.47 | $0.15 | 49000 |
| 2025-09-22 | 7.71 | $0.16 | 6500 |
| 2025-09-19 | 7.74 | $0.14 | 33500 |
| 2025-09-18 | 8.00 | $0.14 | — |
| 2025-09-17 | 8.39 | $0.14 | 34500 |
| 2025-09-16 | 8.79 | $0.16 | 29500 |
| 2025-09-15 | 8.86 | $0.15 | 16507 |
| 2025-09-12 | 9.27 | $0.16 | 1500 |
| 2025-09-11 | 9.52 | $0.15 | 1500 |
| 2025-09-10 | 9.92 | $0.15 | 131805 |
| 2025-09-09 | 10.33 | $0.17 | 64800 |
| 2025-09-08 | 10.24 | $0.19 | 121100 |
| 2025-09-05 | 9.49 | $0.17 | 43000 |
| 2025-09-04 | 9.79 | $0.17 | 35001 |
| 2025-09-03 | 10.10 | $0.17 | 40100 |
| 2025-09-02 | 10.38 | $0.18 | — |
| 2025-08-29 | 10.44 | $0.18 | 36425 |
| 2025-08-28 | 10.50 | $0.18 | 1000 |
| 2025-08-27 | 10.57 | $0.19 | 9000 |
| 2025-08-26 | 10.64 | $0.18 | 1000 |
| 2025-08-25 | 11.13 | $0.18 | 22000 |
| 2025-08-22 | 11.42 | $0.18 | — |
| 2025-08-21 | 11.93 | $0.18 | — |
| 2025-08-20 | 12.47 | $0.18 | — |
| 2025-08-19 | 13.03 | $0.18 | 99403 |
| 2025-08-18 | 13.63 | $0.18 | 37600 |
| 2025-08-15 | 14.26 | $0.17 | 4000 |
| 2025-08-14 | 14.73 | $0.18 | 1000 |
| 2025-08-13 | 15.41 | $0.18 | — |
| 2025-08-12 | 16.15 | $0.18 | — |
| 2025-08-11 | 16.92 | $0.18 | 27000 |
| 2025-08-08 | 17.74 | $0.20 | 500 |
| 2025-08-07 | 17.90 | $0.20 | 3000 |
| 2025-08-06 | 18.21 | $0.20 | 9500 |
| 2025-08-05 | 18.53 | $0.20 | 1519 |
| 2025-08-01 | 18.88 | $0.19 | — |
| 2025-07-31 | 19.66 | $0.19 | 500 |
| 2025-07-30 | 20.48 | $0.21 | 11000 |
| 2025-07-29 | 21.03 | $0.19 | 28500 |
| 2025-07-28 | 21.74 | $0.19 | 3100 |
| 2025-07-25 | 22.34 | $0.21 | 144300 |
| 2025-07-24 | 22.64 | $0.20 | — |
| 2025-07-23 | 23.34 | $0.20 | 800 |
| 2025-07-22 | 24.07 | $0.20 | 38500 |
| 2025-07-21 | 24.84 | $0.19 | 2500 |
| 2025-07-18 | 25.89 | $0.17 | 45100 |
| 2025-07-17 | 27.01 | $0.21 | — |
| 2025-07-16 | 26.92 | $0.21 | 20000 |
| 2025-07-15 | 26.83 | $0.20 | 13100 |
| 2025-07-14 | 26.94 | $0.21 | 34000 |
| 2025-07-11 | 26.30 | $0.20 | 8500 |
| 2025-07-10 | 25.82 | $0.20 | 13000 |
| 2025-07-09 | 25.40 | $0.19 | 46500 |
| 2025-07-08 | 25.06 | $0.21 | 15000 |
| 2025-07-07 | 23.41 | $0.20 | 56500 |
| 2025-07-04 | 21.98 | $0.18 | — |
| 2025-07-03 | 21.21 | $0.18 | 74000 |
| 2025-07-02 | 20.41 | $0.17 | 62500 |
| 2025-06-30 | 19.56 | $0.17 | 21700 |
| 2025-06-27 | 18.41 | $0.17 | 50000 |
| 2025-06-26 | 17.19 | $0.18 | 49800 |
| 2025-06-25 | 15.40 | $0.18 | 10500 |
| 2025-06-24 | 13.51 | $0.18 | 419100 |
| 2025-06-23 | 11.52 | $0.13 | 120300 |
| 2025-06-20 | 11.50 | $0.11 | 2000 |
| 2025-06-19 | 11.13 | $0.11 | 1500 |
| 2025-06-18 | 10.74 | $0.12 | — |
| 2025-06-17 | 10.94 | $0.12 | 54000 |
| 2025-06-16 | 11.15 | $0.12 | — |
| 2025-06-13 | 10.98 | $0.12 | — |
| 2025-06-12 | 10.81 | $0.12 | — |
| 2025-06-11 | 10.62 | $0.12 | — |
| 2025-06-10 | 10.43 | $0.12 | — |
| 2025-06-09 | 10.22 | $0.12 | 6000 |
| 2025-06-06 | 10.01 | $0.13 | — |
| 2025-06-05 | 10.48 | $0.13 | — |
| 2025-06-04 | 10.99 | $0.13 | 31500 |
| 2025-06-03 | 11.51 | $0.13 | 3000 |
| 2025-06-02 | 11.11 | $0.12 | 1010 |
| 2025-05-30 | 11.57 | $0.12 | 5500 |
| 2025-05-29 | 12.05 | $0.11 | 20000 |
| 2025-05-28 | 12.47 | $0.11 | 4600 |
| 2025-05-27 | 12.55 | $0.11 | 500 |
| 2025-05-26 | 12.63 | $0.11 | — |
| 2025-05-23 | 13.01 | $0.11 | — |
| 2025-05-22 | 13.42 | $0.11 | 14000 |
| 2025-05-21 | 13.85 | $0.11 | — |
| 2025-05-20 | 14.30 | $0.11 | 41000 |
| 2025-05-16 | 14.78 | $0.11 | 35600 |
| 2025-05-15 | 14.99 | $0.10 | 23100 |
| 2025-05-14 | 15.21 | $0.11 | 15000 |
| 2025-05-13 | 15.67 | $0.11 | 14800 |
| 2025-05-12 | 16.16 | $0.12 | — |
| 2025-05-09 | 16.86 | $0.12 | 53300 |
| 2025-05-08 | 17.59 | $0.12 | 40300 |
| 2025-05-07 | 18.11 | $0.13 | 1400 |
| 2025-05-06 | 18.11 | $0.13 | — |
| 2025-05-05 | 17.81 | $0.13 | — |
| 2025-05-02 | 17.48 | $0.13 | 162400 |
| 2025-05-01 | 17.15 | $0.14 | 87400 |
| 2025-04-30 | 15.49 | $0.15 | 108100 |
| 2025-04-29 | 14.38 | $0.12 | 30200 |
| 2025-04-28 | 14.87 | $0.12 | — |
| 2025-04-25 | 15.39 | $0.12 | 6000 |
| 2025-04-24 | 15.94 | $0.12 | — |
| 2025-04-23 | 16.66 | $0.12 | 14000 |
| 2025-04-22 | 17.41 | $0.12 | 8800 |
| 2025-04-21 | 18.20 | $0.12 | — |
| 2025-04-17 | 18.66 | $0.12 | — |
| 2025-04-16 | 19.14 | $0.12 | — |
| 2025-04-15 | 19.64 | $0.12 | 12500 |
| 2025-04-14 | 20.17 | $0.12 | — |
| 2025-04-11 | 21.02 | $0.12 | 27510 |
| 2025-04-10 | 21.91 | $0.13 | — |
| 2025-04-09 | 22.65 | $0.13 | 23000 |
| 2025-04-08 | 23.43 | $0.12 | — |
| 2025-04-07 | 23.20 | $0.12 | — |
| 2025-04-04 | 22.95 | $0.12 | 107000 |
| 2025-04-03 | 22.69 | $0.12 | 5000 |
| 2025-04-02 | 22.42 | $0.12 | 36500 |
| 2025-04-01 | 22.13 | $0.12 | 3000 |
| 2025-03-31 | 21.83 | $0.12 | 32000 |
| 2025-03-28 | 21.51 | $0.12 | — |
| 2025-03-27 | 21.18 | $0.12 | 9000 |
| 2025-03-26 | 20.82 | $0.11 | 177500 |
| 2025-03-25 | 20.45 | $0.13 | — |
| 2025-03-24 | 20.68 | $0.13 | 9500 |
| 2025-03-21 | 20.91 | $0.13 | 14000 |
| 2025-03-20 | 21.38 | $0.13 | 3000 |
| 2025-03-19 | 21.58 | $0.13 | 14500 |
| 2025-03-18 | 22.00 | $0.13 | 16500 |
| 2025-03-17 | 22.15 | $0.13 | 48500 |
| 2025-03-14 | 22.30 | $0.12 | 47500 |
| 2025-03-13 | 21.83 | $0.11 | 21000 |
| 2025-03-12 | 20.60 | $0.12 | 43000 |
| 2025-03-11 | 19.63 | $0.12 | 6200 |
| 2025-03-10 | 18.60 | $0.11 | 92120 |
| 2025-03-07 | 17.53 | $0.13 | 47500 |
| 2025-03-06 | 17.16 | $0.12 | — |
| 2025-03-05 | 16.37 | $0.12 | — |
| 2025-03-04 | 15.55 | $0.12 | — |
| 2025-03-03 | 14.68 | $0.12 | — |
| 2025-02-28 | 13.77 | $0.12 | 28500 |
| 2025-02-27 | 12.81 | $0.11 | 73600 |
| 2025-02-26 | 11.80 | $0.13 | — |
| 2025-02-25 | 11.50 | $0.13 | — |
| 2025-02-24 | 11.18 | $0.13 | 3000 |
| 2025-02-21 | 10.85 | $0.15 | 10000 |
| 2025-02-20 | 10.94 | $0.14 | — |
| 2025-02-19 | 10.43 | $0.14 | 44100 |
| 2025-02-18 | 9.88 | $0.14 | 24200 |
| 2025-02-14 | 9.31 | $0.14 | 24000 |
| 2025-02-13 | 9.37 | $0.14 | — |
| 2025-02-12 | 9.43 | $0.14 | — |
| 2025-02-11 | 9.50 | $0.14 | 3100 |
| 2025-02-10 | 9.57 | $0.15 | — |
| 2025-02-07 | 9.86 | $0.15 | — |
| 2025-02-06 | 10.16 | $0.15 | 104100 |
| 2025-02-05 | 10.48 | $0.15 | 5600 |
| 2025-02-04 | 10.82 | $0.14 | 13500 |
| 2025-02-03 | 11.17 | $0.14 | — |
| 2025-01-31 | 11.35 | $0.14 | 82900 |
| 2025-01-30 | 11.53 | $0.15 | 5000 |
| 2025-01-29 | 12.06 | $0.15 | 2000 |
| 2025-01-28 | 12.44 | $0.17 | — |
| 2025-01-27 | 12.39 | $0.17 | — |
| 2025-01-24 | 12.33 | $0.17 | 1500 |
| 2025-01-23 | 12.27 | $0.15 | 26500 |
| 2025-01-22 | 12.71 | $0.15 | 90100 |
| 2025-01-21 | 13.17 | $0.16 | 36306 |
| 2025-01-20 | 13.05 | $0.15 | 45000 |
| 2025-01-17 | 13.26 | $0.15 | 124100 |
| 2025-01-16 | 13.48 | $0.15 | 23510 |
| 2025-01-15 | 13.05 | $0.16 | 13000 |
| 2025-01-14 | 11.84 | $0.17 | 360000 |
| 2025-01-13 | 10.56 | $0.12 | — |
| 2025-01-10 | 10.78 | $0.12 | 3000 |
| 2025-01-09 | 11.00 | $0.12 | 8000 |
| 2025-01-08 | 11.24 | $0.12 | 9000 |
| 2025-01-07 | 11.76 | $0.13 | 15000 |
| 2025-01-06 | 12.17 | $0.14 | 12000 |
| 2025-01-03 | 12.29 | $0.13 | 3500 |
| 2025-01-02 | 12.68 | $0.12 | 9500 |
| 2024-12-31 | 13.02 | $0.12 | 16000 |
| 2024-12-30 | 13.66 | $0.13 | 2000 |
| 2024-12-27 | 14.11 | $0.12 | 23500 |
| 2024-12-24 | 14.82 | $0.12 | 2000 |
| 2024-12-23 | 15.32 | $0.12 | 24000 |
| 2024-12-20 | 15.84 | $0.11 | 31000 |
| 2024-12-19 | 16.35 | $0.12 | 8000 |
| 2024-12-18 | 16.89 | $0.12 | 36000 |
| 2024-12-17 | 17.46 | $0.12 | 7000 |
| 2024-12-16 | 18.33 | $0.11 | — |
| 2024-12-13 | 18.63 | $0.11 | 21000 |
| 2024-12-12 | 18.94 | $0.11 | 25000 |
| 2024-12-11 | 19.27 | $0.10 | 77800 |
| 2024-12-10 | 18.56 | $0.11 | 6000 |
| 2024-12-09 | 18.53 | $0.11 | 28000 |
| 2024-12-06 | 18.08 | $0.11 | 511 |
| 2024-12-05 | 18.94 | $0.11 | 1000 |
| 2024-12-04 | 19.85 | $0.10 | — |
| 2024-12-03 | 19.80 | $0.10 | — |
| 2024-12-02 | 19.75 | $0.10 | — |
| 2024-11-29 | 19.70 | $0.10 | 17500 |
| 2024-11-28 | 19.64 | $0.12 | — |
| 2024-11-27 | 20.52 | $0.12 | — |
| 2024-11-26 | 21.44 | $0.12 | 1200 |
| 2024-11-25 | 22.41 | $0.11 | 22500 |
| 2024-11-22 | 23.44 | $0.12 | 38300 |
| 2024-11-21 | 24.51 | $0.11 | 5700 |
| 2024-11-20 | 25.65 | $0.12 | 1500 |
| 2024-11-19 | 26.75 | $0.11 | 8800 |
| 2024-11-18 | 27.91 | $0.12 | 4500 |
| 2024-11-15 | 29.24 | $0.13 | 9500 |
| 2024-11-14 | 30.64 | $0.13 | 79000 |
| 2024-11-13 | 32.01 | $0.11 | 53500 |
| 2024-11-12 | 31.95 | $0.11 | — |
| 2024-11-11 | 31.90 | $0.11 | 24400 |
| 2024-11-08 | 31.83 | $0.11 | — |
| 2024-11-07 | 31.77 | $0.11 | 4000 |
| 2024-11-06 | 31.70 | $0.11 | 21300 |
| 2024-11-05 | 31.63 | $0.11 | 135300 |
| 2024-11-04 | 31.56 | $0.11 | 11000 |
| 2024-11-01 | 31.48 | $0.10 | 51500 |
| 2024-10-31 | 30.45 | $0.11 | 7500 |
| 2024-10-30 | 29.97 | $0.11 | — |
| 2024-10-29 | 29.74 | $0.11 | 1000 |
| 2024-10-28 | 29.50 | $0.11 | 5333 |
| 2024-10-25 | 29.24 | $0.12 | 6500 |
| 2024-10-24 | 28.97 | $0.12 | 500 |
| 2024-10-23 | 28.93 | $0.12 | — |
| 2024-10-22 | 28.89 | $0.12 | 2000 |
| 2024-10-21 | 28.85 | $0.12 | 8500 |
| 2024-10-18 | 28.80 | $0.12 | 2100 |
| 2024-10-17 | 28.99 | $0.12 | 3524 |
| 2024-10-16 | 29.19 | $0.12 | 6000 |
| 2024-10-15 | 29.00 | $0.11 | 1000 |
| 2024-10-11 | 28.38 | $0.11 | — |
| 2024-10-10 | 27.73 | $0.11 | 4018 |
| 2024-10-09 | 27.04 | $0.11 | 52800 |
| 2024-10-08 | 26.32 | $0.12 | — |
| 2024-10-07 | 26.10 | $0.12 | 2300 |
| 2024-10-04 | 25.87 | $0.12 | 77000 |
| 2024-10-03 | 25.62 | $0.12 | 17349 |
| 2024-10-02 | 25.55 | $0.12 | — |
| 2024-10-01 | 25.68 | $0.12 | 16500 |
| 2024-09-30 | 25.81 | $0.11 | 99500 |
| 2024-09-27 | 25.63 | $0.11 | 79500 |
| 2024-09-26 | 25.45 | $0.11 | 51500 |
| 2024-09-25 | 25.61 | $0.11 | 131500 |
| 2024-09-24 | 25.13 | $0.10 | 259900 |
| 2024-09-23 | 24.62 | $0.11 | 79500 |
| 2024-09-20 | 24.44 | $0.12 | 10000 |
| 2024-09-19 | 24.64 | $0.11 | 41100 |
| 2024-09-18 | 24.86 | $0.11 | 130500 |
| 2024-09-17 | 25.08 | $0.13 | 27400 |
| 2024-09-16 | 25.98 | $0.14 | 500 |
| 2024-09-13 | 26.92 | $0.14 | 12500 |
| 2024-09-12 | 27.91 | $0.14 | 3000 |
| 2024-09-11 | 28.63 | $0.14 | — |
| 2024-09-10 | 29.40 | $0.14 | 30000 |
| 2024-09-09 | 30.20 | $0.15 | 10500 |
| 2024-09-06 | 30.74 | $0.15 | — |
| 2024-09-05 | 31.00 | $0.15 | 2000 |
| 2024-09-04 | 31.27 | $0.15 | 33000 |
| 2024-09-03 | 31.55 | $0.16 | 6530 |
| 2024-08-30 | 31.22 | $0.16 | 9000 |
| 2024-08-29 | 30.54 | $0.17 | 7500 |
| 2024-08-28 | 29.82 | $0.16 | 16000 |
| 2024-08-27 | 29.34 | $0.15 | 5000 |
| 2024-08-26 | 28.97 | $0.15 | 34000 |
| 2024-08-23 | 28.59 | $0.15 | 2500 |
| 2024-08-22 | 28.85 | $0.16 | 2500 |
| 2024-08-21 | 28.81 | $0.15 | — |
| 2024-08-20 | 28.94 | $0.15 | 9000 |
| 2024-08-19 | 29.08 | $0.16 | 4500 |
| 2024-08-16 | 29.23 | $0.16 | 9500 |
| 2024-08-15 | 29.39 | $0.16 | 321100 |
| 2024-08-14 | 29.55 | $0.15 | 7000 |
| 2024-08-13 | 30.64 | $0.15 | 46000 |
| 2024-08-12 | 31.79 | $0.16 | 219100 |
| 2024-08-09 | 32.99 | $0.14 | 500 |
| 2024-08-08 | 32.46 | $0.14 | — |
| 2024-08-07 | 32.09 | $0.14 | — |
| 2024-08-06 | 31.70 | $0.14 | 46500 |
| 2024-08-02 | 31.29 | $0.14 | — |
| 2024-08-01 | 30.86 | $0.14 | — |
| 2024-07-31 | 30.40 | $0.14 | 8600 |
| 2024-07-30 | 29.92 | $0.14 | 25500 |
| 2024-07-29 | 29.42 | $0.15 | 6000 |
| 2024-07-26 | 29.04 | $0.15 | — |
| 2024-07-25 | 28.63 | $0.15 | — |
| 2024-07-24 | 28.21 | $0.15 | — |
| 2024-07-23 | 27.77 | $0.15 | 14500 |
| 2024-07-19 | 27.30 | $0.16 | 2000 |
| 2024-07-18 | 27.07 | $0.15 | 73100 |
| 2024-07-17 | 26.82 | $0.17 | 13000 |
| 2024-07-16 | 27.34 | $0.17 | 20000 |
| 2024-07-15 | 27.88 | $0.18 | 14500 |
| 2024-07-12 | 29.24 | $0.18 | 43000 |
| 2024-07-11 | 30.68 | $0.17 | 9000 |
| 2024-07-10 | 31.14 | $0.15 | 43500 |
| 2024-07-08 | 30.95 | $0.16 | 18000 |
| 2024-07-05 | 30.93 | $0.16 | 127500 |
| 2024-07-04 | 30.91 | $0.16 | 20000 |
| 2024-07-03 | 30.54 | $0.15 | 11000 |
| 2024-07-02 | 29.81 | $0.15 | 40000 |
| 2024-06-28 | 29.03 | $0.14 | 64868 |
| 2024-06-27 | 27.87 | $0.15 | 18000 |
| 2024-06-25 | 27.03 | $0.14 | 44400 |
| 2024-06-24 | 25.76 | $0.15 | 103500 |
| 2024-06-21 | 24.70 | $0.16 | 27000 |
| 2024-06-20 | 24.10 | $0.16 | 5000 |
| 2024-06-17 | 23.03 | $0.16 | 21100 |
| 2024-06-14 | 21.90 | $0.16 | 68000 |
| 2024-06-13 | 20.72 | $0.16 | 24500 |
| 2024-06-12 | 19.81 | $0.17 | 65500 |
| 2024-06-11 | 18.85 | $0.16 | 82400 |
| 2024-06-10 | 17.45 | $0.16 | 47000 |
| 2024-06-07 | 16.12 | $0.17 | 10000 |
| 2024-06-06 | 15.08 | $0.16 | 95500 |
| 2024-06-05 | 13.98 | $0.16 | 64500 |
| 2024-06-04 | 12.83 | $0.17 | 33500 |
| 2024-06-03 | 11.98 | $0.17 | 5331 |
| 2024-05-31 | 11.29 | $0.17 | 115000 |
| 2024-05-30 | 10.57 | $0.17 | 80000 |
| 2024-05-29 | 10.49 | $0.17 | 20000 |
| 2024-05-28 | 10.42 | $0.17 | 191000 |
| 2024-05-24 | 10.34 | $0.19 | 2500 |
| 2024-05-23 | 10.77 | $0.19 | 16000 |
| 2024-05-22 | 11.16 | $0.19 | 20000 |
| 2024-05-21 | 11.58 | $0.19 | 27500 |
| 2024-05-17 | 11.73 | $0.20 | 5003 |
| 2024-05-16 | 11.25 | $0.20 | 28000 |
| 2024-05-15 | 10.75 | $0.20 | 79000 |
| 2024-05-14 | 10.43 | $0.17 | 19000 |
| 2024-05-13 | 10.38 | $0.17 | 24000 |
| 2024-05-10 | 10.33 | $0.17 | 29500 |
| 2024-05-09 | 10.27 | $0.17 | 5000 |
| 2024-05-08 | 10.50 | $0.17 | 38000 |
| 2024-05-07 | 10.74 | $0.18 | 37000 |
| 2024-05-06 | 11.28 | $0.18 | 11000 |
| 2024-05-03 | 11.59 | $0.18 | 15030 |
| 2024-05-02 | 11.91 | $0.18 | 7500 |
| 2024-05-01 | 12.23 | $0.18 | 20500 |
| 2024-04-30 | 12.57 | $0.18 | 11500 |
| 2024-04-29 | 12.60 | $0.17 | 26500 |
| 2024-04-26 | 12.31 | $0.17 | 60100 |
| 2024-04-25 | 12.00 | $0.17 | 42000 |
| 2024-04-24 | 11.90 | $0.19 | 16100 |
| 2024-04-23 | 12.43 | $0.19 | 12331 |
| 2024-04-22 | 12.98 | $0.18 | 18000 |
| 2024-04-19 | 13.46 | $0.17 | 15000 |
| 2024-04-18 | 13.30 | $0.17 | 5000 |
| 2024-04-17 | 12.73 | $0.17 | 36500 |
| 2024-04-15 | 12.14 | $0.17 | 4500 |
| 2024-04-12 | 11.76 | $0.18 | 500 |
| 2024-04-11 | 11.62 | $0.18 | 1000 |
| 2024-04-10 | 11.74 | $0.18 | 3000 |
| 2024-04-09 | 11.86 | $0.18 | 1000 |
| 2024-04-08 | 12.27 | $0.17 | 2000 |
| 2024-04-05 | 12.70 | $0.17 | 35000 |
| 2024-04-04 | 12.51 | $0.17 | 17000 |
| 2024-04-03 | 12.32 | $0.18 | 24500 |
| 2024-04-02 | 12.36 | $0.18 | 56500 |
| 2024-04-01 | 12.40 | $0.18 | 38000 |
| 2024-03-28 | 12.44 | $0.17 | 53000 |
| 2024-03-27 | 12.48 | $0.17 | 20000 |
| 2024-03-26 | 12.25 | $0.17 | 46000 |
| 2024-03-25 | 12.01 | $0.17 | 31000 |
| 2024-03-22 | 11.94 | $0.18 | 15140 |
| 2024-03-21 | 11.88 | $0.16 | 23000 |
| 2024-03-20 | 10.66 | $0.16 | 48000 |
| 2024-03-19 | 9.38 | $0.17 | 5500 |
| 2024-03-18 | 8.75 | $0.18 | 1000 |
| 2024-03-15 | 8.31 | $0.17 | 2000 |
| 2024-03-14 | 7.51 | $0.18 | 50000 |
| 2024-03-13 | 6.68 | $0.18 | 23500 |
| 2024-03-12 | 6.48 | $0.18 | 17500 |
| 2024-03-11 | 6.26 | $0.19 | 10000 |
| 2024-03-08 | 6.56 | $0.19 | 8000 |
| 2024-03-07 | 6.87 | $0.18 | 33050 |
| 2024-03-06 | 7.20 | $0.20 | 23000 |
| 2024-03-05 | 7.06 | $0.18 | 8000 |
| 2024-03-04 | 7.16 | $0.19 | 5000 |
| 2024-03-01 | 6.97 | $0.18 | 8100 |
| 2024-02-29 | 7.30 | $0.18 | 34105 |
| 2024-02-28 | 7.65 | $0.18 | 6000 |
| 2024-02-27 | 7.73 | $0.18 | 25100 |
| 2024-02-26 | 7.81 | $0.19 | 25000 |
| 2024-02-23 | 7.62 | $0.18 | — |
| 2024-02-22 | 7.91 | $0.18 | 20500 |
| 2024-02-21 | 8.22 | $0.18 | 20000 |
| 2024-02-20 | 8.54 | $0.18 | 8000 |
| 2024-02-16 | 8.86 | $0.18 | 13500 |
| 2024-02-15 | 9.22 | $0.19 | 89000 |
| 2024-02-14 | 9.60 | $0.18 | 10000 |
| 2024-02-13 | 9.73 | $0.18 | 20000 |
| 2024-02-12 | 9.87 | $0.18 | 3500 |
| 2024-02-09 | 9.76 | $0.18 | 32000 |
| 2024-02-08 | 9.86 | $0.19 | 5000 |
| 2024-02-07 | 10.36 | $0.20 | 9500 |
| 2024-02-06 | 10.65 | $0.20 | 72500 |
| 2024-02-05 | 10.71 | $0.20 | 2500 |
| 2024-02-02 | 11.22 | $0.19 | 60500 |
| 2024-02-01 | 11.75 | $0.20 | 17000 |
| 2024-01-31 | 11.55 | $0.19 | 10000 |
| 2024-01-30 | 11.99 | $0.20 | 15000 |
| 2024-01-29 | 12.50 | $0.19 | 30500 |
| 2024-01-26 | 13.04 | $0.20 | 11500 |
| 2024-01-25 | 13.61 | $0.20 | 6050 |
| 2024-01-24 | 14.20 | $0.19 | 33000 |
| 2024-01-23 | 14.83 | $0.19 | 42500 |
| 2024-01-22 | 15.49 | $0.18 | 53500 |
| 2024-01-19 | 15.71 | $0.18 | 18000 |
| 2024-01-18 | 16.40 | $0.19 | 5000 |
| 2024-01-17 | 16.89 | $0.19 | 10500 |
| 2024-01-16 | 17.40 | $0.19 | 35000 |
| 2024-01-15 | 18.18 | $0.19 | 5000 |
| 2024-01-12 | 18.99 | $0.19 | 80600 |
| 2024-01-11 | 19.85 | $0.19 | 65500 |
| 2024-01-10 | 20.53 | $0.19 | 42500 |
| 2024-01-09 | 21.24 | $0.19 | 12000 |
| 2024-01-08 | 22.18 | $0.20 | 30000 |
| 2024-01-05 | 22.96 | $0.19 | 8500 |
| 2024-01-04 | 23.78 | $0.20 | 159300 |
| 2024-01-03 | 24.43 | $0.19 | 33500 |
| 2024-01-02 | 25.67 | $0.20 | 81000 |
| 2023-12-29 | 26.77 | $0.19 | 12500 |
| 2023-12-28 | 27.30 | $0.19 | 68500 |
| 2023-12-27 | 27.59 | $0.19 | 112542 |
| 2023-12-22 | 27.90 | $0.20 | 36000 |
| 2023-12-21 | 28.58 | $0.20 | 80000 |
| 2023-12-20 | 29.30 | $0.20 | 88000 |
| 2023-12-19 | 30.66 | $0.19 | 31000 |
| 2023-12-18 | 31.85 | $0.18 | 44000 |
| 2023-12-15 | 31.94 | $0.18 | 9000 |
| 2023-12-14 | 32.23 | $0.18 | 15000 |
| 2023-12-13 | 32.52 | $0.18 | 5000 |
| 2023-12-12 | 32.84 | $0.17 | 51500 |
| 2023-12-11 | 32.87 | $0.17 | 70000 |
| 2023-12-08 | 33.23 | $0.18 | 104000 |
| 2023-12-07 | 34.01 | $0.19 | 71000 |
| 2023-12-06 | 34.82 | $0.18 | 20000 |
| 2023-12-05 | 34.32 | $0.18 | 13000 |
| 2023-12-04 | 33.79 | $0.18 | 28600 |
| 2023-12-01 | 33.38 | $0.19 | 29500 |
| 2023-11-30 | 33.11 | $0.17 | 42000 |
| 2023-11-29 | 32.83 | $0.19 | 14000 |
| 2023-11-28 | 32.87 | $0.18 | 63500 |
| 2023-11-27 | 32.91 | $0.19 | 31000 |
| 2023-11-24 | 33.12 | $0.19 | 29000 |
| 2023-11-23 | 33.52 | $0.20 | 7000 |
| 2023-11-22 | 34.35 | $0.19 | 31000 |
| 2023-11-21 | 35.22 | $0.21 | 12000 |
| 2023-11-20 | 36.13 | $0.19 | 6000 |
| 2023-11-17 | 35.37 | $0.18 | 97400 |
| 2023-11-16 | 34.57 | $0.19 | 48500 |
| 2023-11-15 | 34.19 | $0.19 | 57500 |
| 2023-11-14 | 33.97 | $0.19 | 40000 |
| 2023-11-13 | 33.31 | $0.19 | 184500 |
| 2023-11-10 | 32.61 | $0.20 | 78000 |
| 2023-11-09 | 32.42 | $0.21 | 59500 |
| 2023-11-08 | 32.21 | $0.20 | 82500 |
| 2023-11-07 | 32.20 | $0.21 | 37500 |
| 2023-11-06 | 32.66 | $0.21 | 15000 |
| 2023-11-03 | 33.14 | $0.20 | 50000 |
| 2023-11-02 | 33.65 | $0.20 | 38000 |
| 2023-11-01 | 33.80 | $0.21 | 83500 |
| 2023-10-31 | 34.17 | $0.21 | 56000 |
| 2023-10-30 | 34.57 | $0.20 | 1000 |
| 2023-10-27 | 34.16 | $0.21 | 11000 |
| 2023-10-26 | 33.74 | $0.20 | 43000 |
| 2023-10-25 | 33.29 | $0.21 | 30000 |
| 2023-10-24 | 32.99 | $0.21 | 89500 |
| 2023-10-23 | 32.67 | $0.21 | 29000 |
| 2023-10-20 | 32.50 | $0.21 | 65000 |
| 2023-10-19 | 32.33 | $0.21 | 64900 |
| 2023-10-18 | 31.78 | $0.22 | 16500 |
| 2023-10-17 | 31.72 | $0.22 | 37000 |
| 2023-10-16 | 31.26 | $0.21 | 16000 |
| 2023-10-13 | 30.77 | $0.22 | — |
| 2023-10-12 | 30.26 | $0.22 | 15000 |
| 2023-10-11 | 29.72 | $0.22 | 35500 |
| 2023-10-10 | 29.16 | $0.21 | 31500 |
| 2023-10-06 | 28.23 | $0.22 | 77500 |
| 2023-10-05 | 27.38 | $0.22 | 41300 |
| 2023-10-04 | 26.61 | $0.22 | 70000 |
| 2023-10-03 | 25.47 | $0.23 | 15000 |
| 2023-10-02 | 24.52 | $0.22 | 15500 |
| 2023-09-29 | 23.19 | $0.23 | 18000 |
| 2023-09-28 | 21.78 | $0.22 | 123500 |
| 2023-09-27 | 20.41 | $0.22 | 106000 |
| 2023-09-26 | 18.96 | $0.23 | 74500 |
| 2023-09-25 | 18.26 | $0.24 | 66000 |
| 2023-09-22 | 17.53 | $0.23 | 119000 |
| 2023-09-21 | 16.75 | $0.24 | 75000 |
| 2023-09-20 | 16.46 | $0.24 | 35500 |
| 2023-09-19 | 16.16 | $0.24 | 75500 |
| 2023-09-18 | 15.84 | $0.23 | 136600 |
| 2023-09-15 | 15.50 | $0.25 | 76000 |
| 2023-09-14 | 15.14 | $0.23 | 64000 |
| 2023-09-13 | 14.51 | $0.24 | 546400 |
| 2023-09-12 | 13.85 | $0.26 | 304000 |
| 2023-09-11 | 13.79 | $0.25 | 48000 |
| 2023-09-08 | 13.73 | $0.25 | 80000 |
| 2023-09-07 | 13.66 | $0.26 | 162200 |
| 2023-09-06 | 13.59 | $0.25 | 52500 |
| 2023-09-05 | 13.08 | $0.25 | 18500 |
| 2023-09-01 | 12.83 | $0.25 | 74500 |
| 2023-08-31 | 12.58 | $0.25 | 98700 |
| 2023-08-30 | 11.62 | $0.25 | 31000 |
| 2023-08-29 | 10.62 | $0.24 | 143500 |
| 2023-08-28 | 9.56 | $0.25 | 214800 |
| 2023-08-25 | 8.83 | $0.28 | 27000 |
| 2023-08-24 | 9.07 | $0.27 | 55000 |
| 2023-08-23 | 9.32 | $0.28 | 26200 |
| 2023-08-22 | 9.62 | $0.28 | 10000 |
| 2023-08-21 | 10.11 | $0.27 | 18100 |
| 2023-08-18 | 10.62 | $0.28 | 8000 |
| 2023-08-17 | 11.00 | $0.27 | 7000 |
| 2023-08-16 | 11.57 | $0.28 | 2000 |
| 2023-08-15 | 12.17 | $0.27 | 6000 |
| 2023-08-14 | 12.42 | $0.27 | 2000 |
| 2023-08-11 | 12.86 | $0.27 | 23500 |
| 2023-08-10 | 13.32 | $0.26 | 21000 |
| 2023-08-09 | 13.80 | $0.27 | 4500 |
| 2023-08-08 | 14.42 | $0.28 | 500 |
| 2023-08-04 | 14.90 | $0.28 | 1500 |
| 2023-08-03 | 15.41 | $0.28 | 7000 |
| 2023-08-02 | 15.78 | $0.27 | 6900 |
| 2023-08-01 | 16.31 | $0.28 | 10000 |
| 2023-07-31 | 16.54 | $0.28 | 15000 |
| 2023-07-28 | 16.79 | $0.28 | 4000 |
| 2023-07-27 | 17.18 | $0.28 | 38900 |
| 2023-07-26 | 17.58 | $0.28 | 57500 |
| 2023-07-25 | 17.87 | $0.29 | 168100 |
| 2023-07-24 | 17.72 | $0.29 | 3500 |
| 2023-07-21 | 18.27 | $0.29 | 119000 |
| 2023-07-20 | 18.84 | $0.30 | 69500 |
| 2023-07-19 | 19.35 | $0.31 | 65300 |
| 2023-07-18 | 20.17 | $0.33 | 17000 |
| 2023-07-17 | 20.59 | $0.32 | 24500 |
| 2023-07-14 | 21.03 | $0.33 | 11500 |
| 2023-07-13 | 21.11 | $0.34 | 3000 |
| 2023-07-12 | 21.01 | $0.33 | 12500 |
| 2023-07-11 | 21.16 | $0.34 | 17800 |
| 2023-07-10 | 20.91 | $0.34 | 9500 |
| 2023-07-07 | 20.66 | $0.33 | 61100 |
| 2023-07-06 | 20.50 | $0.33 | 21500 |
| 2023-07-05 | 20.58 | $0.32 | 18500 |
| 2023-07-04 | 20.66 | $0.32 | 48500 |
| 2023-06-30 | 20.75 | $0.34 | 79500 |
| 2023-06-29 | 20.84 | $0.32 | 148500 |
| 2023-06-28 | 21.27 | $0.27 | 10000 |
| 2023-06-27 | 21.73 | $0.28 | 78000 |
| 2023-06-26 | 22.35 | $0.27 | 400 |
| 2023-06-23 | 22.65 | $0.27 | 48900 |
| 2023-06-22 | 22.95 | $0.28 | 17000 |
| 2023-06-21 | 23.54 | $0.27 | 165500 |
| 2023-06-20 | 24.16 | $0.27 | 13000 |
| 2023-06-19 | 23.88 | $0.25 | 30000 |
| 2023-06-16 | 23.37 | $0.26 | 16000 |
| 2023-06-15 | 23.06 | $0.27 | 7500 |
| 2023-06-14 | 22.84 | $0.27 | 40000 |
| 2023-06-13 | 22.61 | $0.27 | 162500 |
| 2023-06-12 | 22.47 | $0.28 | 31000 |
| 2023-06-09 | 22.44 | $0.29 | 5000 |
| 2023-06-08 | 22.76 | $0.29 | 10000 |
| 2023-06-07 | 23.10 | $0.29 | 332000 |
| 2023-06-06 | 23.46 | $0.31 | 2500 |
| 2023-06-05 | 24.31 | $0.30 | 5500 |
| 2023-06-02 | 25.06 | $0.30 | 25000 |
| 2023-06-01 | 25.85 | $0.29 | 9500 |
| 2023-05-31 | 26.06 | $0.28 | 56500 |
| 2023-05-30 | 26.29 | $0.28 | 42500 |
| 2023-05-29 | 26.62 | $0.32 | 37500 |
| 2023-05-26 | 27.18 | $0.30 | 9000 |
| 2023-05-25 | 26.96 | $0.30 | 20500 |
| 2023-05-24 | 27.14 | $0.31 | 61500 |
| 2023-05-23 | 27.15 | $0.31 | 13700 |
| 2023-05-19 | 27.67 | $0.30 | 88000 |
| 2023-05-18 | 28.23 | $0.30 | 14000 |
| 2023-05-17 | 28.08 | $0.29 | 8500 |
| 2023-05-16 | 27.92 | $0.30 | 12500 |
| 2023-05-15 | 27.96 | $0.30 | 11500 |
| 2023-05-12 | 28.01 | $0.30 | 44800 |
| 2023-05-11 | 28.05 | $0.31 | 3500 |
| 2023-05-10 | 28.63 | $0.30 | 20500 |
| 2023-05-09 | 29.07 | $0.29 | — |
| 2023-05-08 | 29.01 | $0.29 | 14800 |
| 2023-05-05 | 28.94 | $0.28 | 62700 |
| 2023-05-04 | 28.87 | $0.30 | 20000 |
| 2023-05-03 | 29.30 | $0.27 | 108700 |
| 2023-05-02 | 28.58 | $0.27 | 6000 |
| 2023-05-01 | 28.01 | $0.28 | 1000 |
| 2023-04-28 | 27.50 | $0.27 | 81000 |
| 2023-04-27 | 26.97 | $0.27 | 75400 |
| 2023-04-26 | 26.41 | $0.28 | 3200 |
| 2023-04-25 | 26.00 | $0.28 | 29000 |
| 2023-04-24 | 25.57 | $0.28 | 23100 |
| 2023-04-21 | 25.35 | $0.30 | 51000 |
| 2023-04-20 | 25.26 | $0.29 | 68500 |
| 2023-04-19 | 25.16 | $0.30 | 6000 |
| 2023-04-18 | 25.34 | $0.30 | 13000 |
| 2023-04-17 | 25.53 | $0.30 | 11000 |
| 2023-04-14 | 25.59 | $0.30 | 65500 |
| 2023-04-13 | 25.65 | $0.32 | 6000 |
| 2023-04-12 | 26.17 | $0.31 | 28500 |
| 2023-04-11 | 26.73 | $0.32 | 105500 |
| 2023-04-10 | 27.31 | $0.30 | 120500 |
| 2023-04-06 | 27.67 | $0.27 | 70500 |
| 2023-04-05 | 26.47 | $0.28 | 13000 |
| 2023-04-04 | 25.35 | $0.27 | 120500 |
| 2023-04-03 | 24.16 | $0.29 | 19000 |
| 2023-03-31 | 23.51 | $0.29 | 11500 |
| 2023-03-30 | 22.82 | $0.29 | 5000 |
| 2023-03-29 | 22.10 | $0.29 | 2000 |
| 2023-03-28 | 21.42 | $0.29 | 18000 |
| 2023-03-27 | 20.70 | $0.29 | 6500 |
| 2023-03-24 | 19.94 | $0.29 | — |
| 2023-03-23 | 19.22 | $0.29 | 68500 |
| 2023-03-22 | 18.46 | $0.32 | 24500 |
| 2023-03-21 | 18.02 | $0.31 | 60500 |
| 2023-03-20 | 17.55 | $0.32 | 20500 |
| 2023-03-17 | 17.21 | $0.34 | 6500 |
| 2023-03-16 | 17.09 | $0.34 | 9500 |
| 2023-03-15 | 17.05 | $0.33 | 84000 |
| 2023-03-14 | 16.76 | $0.33 | 14000 |
| 2023-03-13 | 16.54 | $0.33 | 15000 |
| 2023-03-10 | 16.31 | $0.35 | 14200 |
| 2023-03-09 | 16.06 | $0.34 | 6000 |
| 2023-03-08 | 15.60 | $0.34 | 20500 |
| 2023-03-07 | 15.11 | $0.34 | 283900 |
| 2023-03-06 | 14.60 | $0.41 | 20000 |
| 2023-03-03 | 15.18 | $0.42 | 6000 |
| 2023-03-02 | 15.59 | $0.42 | 124000 |
| 2023-03-01 | 16.03 | $0.43 | 69500 |
| 2023-02-28 | 16.29 | $0.43 | 75500 |
| 2023-02-27 | 16.37 | $0.46 | 12600 |
| 2023-02-24 | 15.80 | $0.48 | 34000 |
| 2023-02-23 | 15.20 | $0.46 | 17500 |
| 2023-02-22 | 14.57 | $0.48 | 18200 |
| 2023-02-21 | 13.47 | $0.50 | 28700 |
| 2023-02-17 | 12.59 | $0.44 | 35000 |
| 2023-02-16 | 12.84 | $0.43 | 19600 |
| 2023-02-15 | 12.86 | $0.44 | 156200 |
| 2023-02-14 | 12.76 | $0.44 | 18000 |
| 2023-02-13 | 12.84 | $0.46 | 42500 |
| 2023-02-10 | 12.92 | $0.44 | 11000 |
| 2023-02-09 | 13.18 | $0.45 | 5500 |
| 2023-02-08 | 13.35 | $0.45 | 7700 |
| 2023-02-07 | 13.53 | $0.45 | 14000 |
| 2023-02-06 | 13.72 | $0.45 | 11800 |
| 2023-02-03 | 13.92 | $0.45 | 18500 |
| 2023-02-02 | 14.43 | $0.46 | 4000 |
| 2023-02-01 | 14.79 | $0.45 | 10500 |
| 2023-01-31 | 15.25 | $0.46 | 14500 |
| 2023-01-30 | 15.56 | $0.45 | 32000 |
| 2023-01-27 | 15.90 | $0.45 | 76000 |
| 2023-01-26 | 16.02 | $0.45 | 59300 |
| 2023-01-25 | 16.39 | $0.46 | 2000 |
| 2023-01-24 | 16.55 | $0.46 | 49500 |
| 2023-01-23 | 16.72 | $0.47 | 40200 |
| 2023-01-20 | 16.16 | $0.51 | 5000 |
| 2023-01-19 | 14.81 | $0.49 | 39000 |
| 2023-01-18 | 13.46 | $0.49 | 46500 |
| 2023-01-17 | 12.05 | $0.50 | 63200 |
| 2023-01-16 | 10.73 | $0.46 | 60500 |
| 2023-01-13 | 9.52 | $0.44 | 37300 |
| 2023-01-12 | 8.64 | $0.41 | 77300 |
| 2023-01-11 | 7.82 | $0.38 | 45100 |
| 2023-01-10 | 7.57 | $0.37 | 24500 |
| 2023-01-09 | 7.37 | $0.38 | 43500 |
| 2023-01-06 | 6.99 | $0.39 | 4000 |
| 2023-01-05 | 6.92 | $0.38 | 4000 |
| 2023-01-04 | 7.21 | $0.37 | 36000 |
| 2023-01-03 | 7.51 | $0.39 | 71500 |
| 2022-12-30 | 7.52 | $0.39 | 10500 |
| 2022-12-29 | 7.71 | $0.36 | 33000 |
| 2022-12-28 | 7.91 | $0.34 | 174400 |
| 2022-12-23 | 7.96 | $0.38 | 33500 |
| 2022-12-22 | 7.99 | $0.41 | 11500 |
| 2022-12-21 | 7.85 | $0.40 | 37500 |
| 2022-12-20 | 7.77 | $0.35 | 96500 |
| 2022-12-19 | 8.04 | $0.34 | 134000 |
| 2022-12-16 | 8.37 | $0.36 | 91000 |
| 2022-12-15 | 8.75 | $0.35 | 211400 |
| 2022-12-14 | 8.89 | $0.34 | 40400 |
| 2022-12-13 | 8.54 | $0.33 | 121500 |
| 2022-12-12 | 8.16 | $0.35 | 17000 |
| 2022-12-09 | 8.39 | $0.38 | 18200 |
| 2022-12-08 | 8.63 | $0.38 | 68000 |
| 2022-12-07 | 8.79 | $0.36 | 17500 |
| 2022-12-06 | 8.79 | $0.37 | 35500 |
| 2022-12-05 | 8.78 | $0.38 | 7500 |
| 2022-12-02 | 9.23 | $0.40 | 1000 |
| 2022-12-01 | 9.43 | $0.35 | 8500 |
| 2022-11-30 | 9.78 | $0.37 | 12000 |
| 2022-11-29 | 9.99 | $0.37 | 22000 |
| 2022-11-28 | 10.21 | $0.34 | 11000 |
| 2022-11-25 | 10.25 | $0.34 | 32500 |
| 2022-11-24 | 10.29 | $0.33 | — |
| 2022-11-23 | 9.81 | $0.33 | 60800 |
| 2022-11-22 | 9.30 | $0.35 | 65200 |
| 2022-11-21 | 8.83 | $0.37 | 11000 |
| 2022-11-18 | 8.89 | $0.36 | 41500 |
| 2022-11-17 | 8.95 | $0.37 | 58000 |
| 2022-11-16 | 9.09 | $0.37 | 59000 |
| 2022-11-15 | 9.32 | $0.37 | 49600 |
| 2022-11-14 | 9.57 | $0.38 | 16000 |
| 2022-11-11 | 10.01 | $0.40 | 11500 |
| 2022-11-10 | 10.14 | $0.40 | 66000 |
| 2022-11-09 | 10.27 | $0.40 | 4100 |
| 2022-11-08 | 10.59 | $0.40 | 41800 |
| 2022-11-07 | 10.93 | $0.43 | 20000 |
| 2022-11-04 | 11.17 | $0.45 | 132500 |
| 2022-11-03 | 11.41 | $0.40 | 70000 |
| 2022-11-02 | 11.80 | $0.41 | 112800 |
| 2022-11-01 | 12.29 | $0.43 | 33500 |
| 2022-10-31 | 12.67 | $0.44 | 30000 |
| 2022-10-28 | 12.98 | $0.44 | 65000 |
| 2022-10-27 | 13.22 | $0.46 | 4500 |
| 2022-10-26 | 13.14 | $0.46 | 5500 |
| 2022-10-25 | 13.06 | $0.45 | 35900 |
| 2022-10-24 | 12.97 | $0.47 | 45000 |
| 2022-10-21 | 12.30 | $0.50 | 171000 |
| 2022-10-20 | 11.58 | $0.49 | 7400 |
| 2022-10-19 | 11.04 | $0.47 | 89200 |
| 2022-10-18 | 10.57 | $0.45 | 119700 |
| 2022-10-17 | 10.29 | $0.43 | 73000 |
| 2022-10-14 | 10.00 | $0.38 | 57500 |
| 2022-10-13 | 10.35 | $0.40 | 2500 |
| 2022-10-12 | 10.78 | $0.42 | 7300 |
| 2022-10-11 | 11.00 | $0.39 | 1800 |
| 2022-10-07 | 11.25 | $0.39 | 22500 |
| 2022-10-06 | 11.51 | $0.40 | 5000 |
| 2022-10-05 | 12.00 | $0.39 | 62500 |
| 2022-10-04 | 12.51 | $0.43 | 52000 |
| 2022-10-03 | 12.77 | $0.43 | 25100 |
| 2022-09-30 | 13.05 | $0.40 | 65000 |
| 2022-09-29 | 13.24 | $0.39 | 47000 |
| 2022-09-28 | 13.44 | $0.40 | 89000 |
| 2022-09-27 | 13.79 | $0.42 | 130700 |
| 2022-09-26 | 14.16 | $0.46 | 20600 |
| 2022-09-23 | 14.71 | $0.45 | 5000 |
| 2022-09-22 | 15.28 | $0.44 | 58500 |
| 2022-09-21 | 15.89 | $0.48 | 44100 |
| 2022-09-20 | 15.94 | $0.51 | 7000 |
| 2022-09-19 | 15.66 | $0.50 | 38000 |
| 2022-09-16 | 15.37 | $0.53 | 21000 |
| 2022-09-15 | 14.91 | $0.51 | 24000 |
| 2022-09-14 | 14.61 | $0.53 | 72500 |
| 2022-09-13 | 14.15 | $0.51 | 128500 |
| 2022-09-12 | 13.67 | $0.53 | 7500 |
| 2022-09-09 | 12.70 | $0.53 | 157900 |
| 2022-09-08 | 11.68 | $0.50 | 18800 |
| 2022-09-07 | 11.34 | $0.49 | 156800 |
| 2022-09-06 | 10.98 | $0.40 | 75900 |
| 2022-09-02 | 10.88 | $0.39 | 39800 |
| 2022-09-01 | 10.38 | $0.41 | 73500 |
| 2022-08-31 | 10.09 | $0.42 | 85200 |
| 2022-08-30 | 9.59 | $0.43 | 77000 |
| 2022-08-29 | 9.33 | $0.45 | 41000 |
| 2022-08-26 | 9.35 | $0.48 | 27200 |
| 2022-08-25 | 9.83 | $0.47 | 22200 |
| 2022-08-24 | 10.10 | $0.45 | 2400 |
| 2022-08-23 | 10.10 | $0.46 | 1100 |
| 2022-08-22 | 10.18 | $0.46 | 74000 |
| 2022-08-19 | 10.34 | $0.49 | 5000 |
| 2022-08-18 | 10.78 | $0.50 | 13500 |
| 2022-08-17 | 11.25 | $0.49 | 9000 |
| 2022-08-16 | 11.66 | $0.48 | 58000 |
| 2022-08-15 | 12.09 | $0.50 | 27600 |
| 2022-08-12 | 12.31 | $0.49 | 13000 |
| 2022-08-11 | 12.94 | $0.45 | 14000 |
| 2022-08-10 | 12.90 | $0.45 | 40000 |
| 2022-08-09 | 12.86 | $0.43 | 61500 |
| 2022-08-08 | 12.82 | $0.42 | 44500 |
| 2022-08-05 | 12.61 | $0.43 | — |
| 2022-08-04 | 12.39 | $0.43 | 33900 |
| 2022-08-03 | 12.16 | $0.43 | 32600 |
| 2022-08-02 | 11.97 | $0.44 | 67200 |
| 2022-07-29 | 11.93 | $0.44 | 6000 |
| 2022-07-28 | 11.81 | $0.44 | 12000 |
| 2022-07-27 | 11.69 | $0.44 | 13500 |
| 2022-07-26 | 11.57 | $0.44 | 32500 |
| 2022-07-25 | 11.43 | $0.42 | 83300 |
| 2022-07-22 | 11.29 | $0.44 | 25000 |
| 2022-07-21 | 11.58 | $0.44 | 71500 |
| 2022-07-20 | 11.88 | $0.44 | 40600 |
| 2022-07-19 | 12.20 | $0.46 | 149000 |
| 2022-07-18 | 12.53 | $0.48 | 82700 |
| 2022-07-15 | 13.17 | $0.47 | 103900 |
| 2022-07-14 | 13.58 | $0.50 | 53800 |
| 2022-07-13 | 14.17 | $0.52 | 217500 |
| 2022-07-12 | 14.79 | $0.62 | 134600 |
| 2022-07-11 | 14.69 | $0.65 | 180300 |
| 2022-07-08 | 14.15 | $0.65 | 108600 |
| 2022-07-07 | 14.29 | $0.63 | 163100 |
| 2022-07-06 | 14.44 | $0.55 | 270100 |
| 2022-07-05 | 14.95 | $0.62 | 146900 |
| 2022-07-04 | 14.94 | $0.53 | 5800 |
| 2022-06-30 | 15.66 | $0.51 | 24000 |
| 2022-06-29 | 15.77 | $0.52 | 20300 |
| 2022-06-28 | 16.17 | $0.54 | 53000 |
| 2022-06-27 | 16.82 | $0.54 | 181700 |
| 2022-06-24 | 17.51 | $0.53 | 11000 |
| 2022-06-23 | 17.70 | $0.52 | 86700 |
| 2022-06-22 | 17.91 | $0.51 | 22500 |
| 2022-06-21 | 17.85 | $0.52 | 45500 |
| 2022-06-20 | 18.03 | $0.53 | 8000 |
| 2022-06-17 | 18.32 | $0.56 | 26500 |
| 2022-06-16 | 18.84 | $0.55 | 40800 |
| 2022-06-15 | 18.99 | $0.58 | 12000 |
| 2022-06-14 | 19.46 | $0.57 | 54500 |
| 2022-06-13 | 19.95 | $0.58 | 26000 |
| 2022-06-10 | 20.34 | $0.61 | 37500 |
| 2022-06-09 | 21.15 | $0.64 | 98700 |
| 2022-06-08 | 22.01 | $0.54 | 1000 |
| 2022-06-07 | 21.57 | $0.53 | 54900 |
| 2022-06-06 | 20.95 | $0.53 | 14000 |
| 2022-06-03 | 20.54 | $0.54 | 27500 |
| 2022-06-02 | 20.21 | $0.57 | 19700 |
| 2022-06-01 | 19.94 | $0.56 | 144000 |
| 2022-05-31 | 19.74 | $0.65 | 13500 |
| 2022-05-30 | 20.47 | $0.61 | 26000 |
| 2022-05-27 | 20.80 | $0.64 | 27000 |
| 2022-05-26 | 21.51 | $0.64 | 8000 |
| 2022-05-25 | 22.25 | $0.65 | 35900 |
| 2022-05-24 | 23.04 | $0.60 | 8500 |
| 2022-05-20 | 22.57 | $0.59 | 5000 |
| 2022-05-19 | 22.08 | $0.61 | 10500 |
| 2022-05-18 | 21.76 | $0.63 | 8500 |
| 2022-05-17 | 21.62 | $0.64 | 2300 |
| 2022-05-16 | 21.59 | $0.64 | 5000 |
| 2022-05-13 | 21.55 | $0.59 | 53100 |
| 2022-05-12 | 20.63 | $0.55 | 35500 |
| 2022-05-11 | 19.66 | $0.59 | 29500 |
| 2022-05-10 | 19.00 | $0.61 | 32800 |
| 2022-05-09 | 18.49 | $0.63 | 23500 |
| 2022-05-06 | 18.06 | $0.67 | 22500 |
| 2022-05-05 | 18.17 | $0.69 | 27500 |
| 2022-05-04 | 18.54 | $0.74 | 127000 |
| 2022-05-03 | 18.94 | $0.69 | 17000 |
| 2022-05-02 | 19.90 | $0.70 | 22500 |
| 2022-04-29 | 20.83 | $0.73 | 67500 |
| 2022-04-28 | 21.80 | $0.70 | 15000 |
| 2022-04-27 | 22.01 | $0.69 | 21900 |
| 2022-04-26 | 22.23 | $0.73 | 5300 |
| 2022-04-25 | 21.71 | $0.72 | 6000 |
| 2022-04-22 | 21.27 | $0.73 | 41500 |
| 2022-04-21 | 20.60 | $0.77 | 141500 |
| 2022-04-20 | 19.90 | $0.74 | 8500 |
| 2022-04-19 | 19.69 | $0.74 | 44700 |
| 2022-04-18 | 19.47 | $0.73 | — |
| 2022-04-14 | 19.60 | $0.73 | 11000 |
| 2022-04-13 | 19.73 | $0.75 | 1000 |
| 2022-04-12 | 19.52 | $0.75 | 55500 |
| 2022-04-11 | 19.30 | $0.75 | 82500 |
| 2022-04-08 | 18.89 | $0.74 | 16000 |
| 2022-04-07 | 18.46 | $0.77 | 16000 |
| 2022-04-06 | 17.85 | $0.76 | 36500 |
| 2022-04-05 | 17.38 | $0.73 | 23000 |
| 2022-04-04 | 17.08 | $0.75 | 6300 |
| 2022-04-01 | 16.45 | $0.75 | 55900 |
| 2022-03-31 | 15.78 | $0.77 | 20500 |
| 2022-03-30 | 14.77 | $0.77 | 29500 |
| 2022-03-29 | 13.79 | $0.79 | 118500 |
| 2022-03-28 | 12.75 | $0.78 | 113300 |
| 2022-03-25 | 11.66 | $0.70 | 157200 |
| 2022-03-24 | 10.87 | $0.61 | 123500 |
| 2022-03-23 | 10.77 | $0.66 | 92500 |
| 2022-03-22 | 10.24 | $0.57 | 48100 |
| 2022-03-21 | 10.65 | $0.62 | 64900 |
| 2022-03-18 | 10.51 | $0.68 | 28000 |
| 2022-03-17 | 10.35 | $0.60 | 6000 |
| 2022-03-16 | 10.21 | $0.58 | 14000 |
| 2022-03-15 | 10.06 | $0.59 | — |
| 2022-03-14 | 9.90 | $0.59 | 11200 |
| 2022-03-11 | 9.73 | $0.59 | 5000 |
| 2022-03-10 | 9.55 | $0.60 | 5000 |
| 2022-03-09 | 9.81 | $0.60 | 15500 |
| 2022-03-08 | 10.09 | $0.61 | 30000 |
| 2022-03-07 | 10.55 | $0.63 | 59500 |
| 2022-03-04 | 11.03 | $0.56 | 11000 |
| 2022-03-03 | 10.83 | $0.57 | 19000 |
| 2022-03-02 | 10.77 | $0.58 | 30500 |
| 2022-03-01 | 10.70 | $0.56 | 15000 |
| 2022-02-28 | 10.45 | $0.56 | 68500 |
| 2022-02-25 | 10.01 | $0.56 | 11500 |
| 2022-02-24 | 9.55 | $0.57 | 7000 |
| 2022-02-23 | 9.18 | $0.58 | 15000 |
| 2022-02-22 | 8.90 | $0.60 | 4000 |
| 2022-02-18 | 8.85 | $0.60 | 127000 |
| 2022-02-17 | 8.80 | $0.55 | 70500 |
| 2022-02-16 | 8.60 | $0.59 | 2100 |
| 2022-02-15 | 8.86 | $0.59 | 11000 |
| 2022-02-14 | 9.14 | $0.62 | 4000 |
| 2022-02-11 | 9.43 | $0.61 | 9500 |
| 2022-02-10 | 9.86 | $0.60 | — |
| 2022-02-09 | 10.32 | $0.60 | 43500 |
| 2022-02-08 | 10.81 | $0.60 | 51000 |
| 2022-02-07 | 11.32 | $0.61 | 15900 |
| 2022-02-04 | 11.86 | $0.61 | 30000 |
| 2022-02-03 | 12.43 | $0.63 | 37800 |
| 2022-02-02 | 12.84 | $0.68 | 4000 |
| 2022-02-01 | 12.72 | $0.66 | 1300 |
| 2022-01-31 | 12.77 | $0.67 | 25000 |
| 2022-01-28 | 12.83 | $0.63 | 62000 |
| 2022-01-27 | 13.24 | $0.59 | 5000 |
| 2022-01-26 | 13.46 | $0.60 | 30000 |
| 2022-01-25 | 13.70 | $0.61 | 12900 |
| 2022-01-24 | 13.60 | $0.57 | 36500 |
| 2022-01-21 | 13.49 | $0.66 | 57000 |
| 2022-01-20 | 14.16 | $0.68 | 38600 |
| 2022-01-19 | 14.63 | $0.71 | 65500 |
| 2022-01-18 | 14.89 | $0.73 | 10500 |
| 2022-01-17 | 14.80 | $0.76 | 64200 |
| 2022-01-14 | 14.70 | $0.74 | 44200 |
| 2022-01-13 | 14.68 | $0.70 | 67000 |
| 2022-01-12 | 15.12 | $0.67 | 8000 |
| 2022-01-11 | 15.79 | $0.64 | 32500 |
| 2022-01-10 | 16.32 | $0.64 | 14800 |
| 2022-01-07 | 17.08 | $0.70 | 1000 |
| 2022-01-06 | 17.38 | $0.69 | 24000 |
| 2022-01-05 | 17.69 | $0.69 | 10500 |
| 2022-01-04 | 17.78 | $0.71 | 297500 |
| 2021-12-31 | 17.87 | $0.67 | 6500 |
| 2021-12-30 | 18.43 | $0.67 | 20400 |
| 2021-12-29 | 19.02 | $0.68 | 132600 |
| 2021-12-24 | 19.64 | $0.64 | 58100 |
| 2021-12-23 | 20.46 | $0.61 | 98800 |
| 2021-12-22 | 21.21 | $0.50 | 47500 |
| 2021-12-21 | 20.71 | $0.50 | 55500 |
| 2021-12-20 | 20.19 | $0.55 | 7900 |
| 2021-12-17 | 20.07 | $0.55 | 109000 |
| 2021-12-16 | 19.94 | $0.56 | 11000 |
| 2021-12-15 | 20.07 | $0.54 | 28500 |
| 2021-12-14 | 20.21 | $0.53 | 33700 |
| 2021-12-13 | 19.82 | $0.50 | 25800 |
| 2021-12-10 | 19.40 | $0.51 | 28100 |
| 2021-12-09 | 19.04 | $0.52 | 46500 |
| 2021-12-08 | 18.74 | $0.62 | 23000 |
| 2021-12-07 | 18.92 | $0.56 | 38600 |
| 2021-12-06 | 18.59 | $0.60 | 76800 |
| 2021-12-03 | 18.78 | $0.63 | 77500 |
| 2021-12-02 | 18.99 | $0.65 | 48400 |
| 2021-12-01 | 19.99 | $0.65 | 53000 |
| 2021-11-30 | 20.78 | $0.65 | 188500 |
| 2021-11-29 | 21.61 | $0.60 | 44000 |
| 2021-11-26 | 21.94 | $0.62 | 25500 |
| 2021-11-25 | 22.63 | $0.63 | 17500 |
| 2021-11-24 | 23.47 | $0.64 | 73000 |
| 2021-11-23 | 24.35 | $0.68 | 277800 |
| 2021-11-22 | 25.28 | $0.57 | 25100 |
| 2021-11-19 | 24.17 | $0.61 | 6700 |
| 2021-11-18 | 23.55 | $0.62 | 15500 |
| 2021-11-17 | 23.01 | $0.64 | 11500 |
| 2021-11-16 | 22.66 | $0.63 | 42300 |
| 2021-11-15 | 22.30 | $0.60 | 29000 |
| 2021-11-12 | 21.49 | $0.64 | 35000 |
| 2021-11-11 | 21.08 | $0.64 | 8000 |
| 2021-11-10 | 20.65 | $0.65 | 15700 |
| 2021-11-09 | 20.19 | $0.65 | 9000 |
| 2021-11-08 | 19.71 | $0.63 | 13700 |
| 2021-11-05 | 19.20 | $0.64 | 11000 |
| 2021-11-04 | 18.67 | $0.63 | 27200 |
| 2021-11-03 | 18.11 | $0.65 | 50600 |
| 2021-11-02 | 17.70 | $0.65 | 72200 |
| 2021-11-01 | 17.27 | $0.67 | 20000 |
| 2021-10-29 | 17.09 | $0.69 | 34700 |
| 2021-10-28 | 16.90 | $0.65 | 125100 |
| 2021-10-27 | 16.70 | $0.65 | 61700 |
| 2021-10-26 | 16.36 | $0.68 | 23000 |
| 2021-10-25 | 16.25 | $0.69 | 33300 |
| 2021-10-22 | 16.22 | $0.71 | 24800 |
| 2021-10-21 | 16.37 | $0.79 | 12500 |
| 2021-10-20 | 17.13 | $0.75 | 500 |
| 2021-10-19 | 17.66 | $0.74 | 30500 |
| 2021-10-18 | 18.21 | $0.74 | 6800 |
| 2021-10-15 | 18.55 | $0.71 | 2000 |
| 2021-10-14 | 18.38 | $0.71 | 49700 |
| 2021-10-13 | 18.20 | $0.70 | 34400 |
| 2021-10-12 | 18.01 | $0.71 | 38300 |
| 2021-10-08 | 17.89 | $0.77 | 10500 |
| 2021-10-07 | 18.39 | $0.78 | 34800 |
| 2021-10-06 | 18.80 | $0.76 | 25600 |
| 2021-10-05 | 19.23 | $0.77 | 110700 |
| 2021-10-04 | 19.78 | $0.73 | 27000 |
| 2021-10-01 | 20.13 | $0.70 | 1400 |
| 2021-09-30 | 19.66 | $0.70 | 104500 |
| 2021-09-29 | 19.17 | $0.70 | 97700 |
| 2021-09-28 | 18.72 | $0.71 | 13700 |
| 2021-09-27 | 18.31 | $0.71 | 89400 |
| 2021-09-24 | 17.88 | $0.76 | 62000 |
| 2021-09-23 | 17.63 | $0.78 | 17000 |
| 2021-09-22 | 17.73 | $0.77 | 16400 |
| 2021-09-21 | 17.83 | $0.75 | 204100 |
| 2021-09-20 | 17.63 | $0.72 | 56900 |
| 2021-09-17 | 17.94 | $0.74 | 124200 |
| 2021-09-16 | 18.06 | $0.75 | 38700 |
| 2021-09-15 | 18.59 | $0.78 | 103000 |
| 2021-09-14 | 19.32 | $0.80 | 94700 |
| 2021-09-13 | 20.18 | $0.81 | 40700 |
| 2021-09-10 | 21.13 | $0.86 | 17000 |
| 2021-09-09 | 21.65 | $0.88 | 45500 |
| 2021-09-08 | 21.98 | $0.89 | 2500 |
| 2021-09-07 | 22.23 | $0.90 | 55600 |
| 2021-09-03 | 22.48 | $0.93 | 23300 |
| 2021-09-02 | 22.97 | $0.88 | 18600 |
| 2021-09-01 | 23.78 | $0.87 | 61600 |
| 2021-08-31 | 24.64 | $0.92 | 10500 |
| 2021-08-30 | 24.98 | $0.92 | 32500 |
| 2021-08-27 | 25.24 | $0.88 | 94100 |
| 2021-08-26 | 25.52 | $0.93 | 3500 |
| 2021-08-25 | 25.22 | $0.94 | 41900 |
| 2021-08-24 | 24.91 | $0.89 | 20400 |
| 2021-08-23 | 24.85 | $0.87 | 54500 |
| 2021-08-20 | 25.03 | $0.85 | 1400 |
| 2021-08-19 | 25.41 | $0.89 | 103500 |
| 2021-08-18 | 25.80 | $0.83 | 22900 |
| 2021-08-17 | 25.96 | $0.85 | 29500 |
| 2021-08-16 | 25.94 | $0.89 | 26300 |
| 2021-08-13 | 25.73 | $0.91 | 18000 |
| 2021-08-12 | 25.34 | $0.90 | 23100 |
| 2021-08-11 | 24.97 | $0.88 | 154100 |
| 2021-08-10 | 24.58 | $0.86 | 84300 |
| 2021-08-09 | 24.39 | $0.81 | 16600 |
| 2021-08-06 | 24.37 | $0.82 | 64700 |
| 2021-08-05 | 24.19 | $0.83 | 8200 |
| 2021-08-04 | 24.10 | $0.82 | 24500 |
| 2021-08-03 | 24.04 | $0.83 | 17000 |
| 2021-07-30 | 23.83 | $0.83 | 57500 |
| 2021-07-29 | 23.70 | $0.83 | 27600 |
| 2021-07-28 | 23.67 | $0.82 | 27100 |
| 2021-07-27 | 23.65 | $0.82 | 48900 |
| 2021-07-26 | 23.56 | $0.85 | 17000 |
| 2021-07-23 | 23.35 | $0.83 | 173800 |
| 2021-07-22 | 23.13 | $0.92 | 12800 |
| 2021-07-21 | 22.11 | $0.97 | 183900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected