Is Cyteir Therapeutics, Inc. (CYT) a Buy, Sell, or Hold?
NASDAQ : CYT
Cyteir Therapeutics, Inc. — Stock Chart
$3.02 USD
-$0.07 (-2.27%)
- Volume
- 1.01M
- Average Volume
- 171.44K
- Market Capitalization
- $108.71M
- P/E Ratio
- -2.42
- Dividend Yield
- 0.00%
- Price Target
- $2.00
- Year High
- $3.19
- Year Low
- $1.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $28.07
CYT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-04-12 | $3.01 | $3.01 | 0.00% | - |
| 2024-04-11 | $3.01 | $3.01 | 0.00% | - |
| 2024-04-10 | $3.01 | $3.01 | 0.00% | - |
| 2024-04-09 | $3.01 | $3.01 | 0.00% | - |
| 2024-04-08 | $3.01 | $3.01 | 0.00% | - |
| 2024-04-05 | $3.01 | $3.01 | 0.00% | - |
| 2024-04-04 | $3.01 | $3.01 | 0.00% | - |
| 2024-04-03 | $3.01 | $3.01 | 0.00% | - |
| 2024-04-02 | $3.01 | $3.01 | 0.00% | - |
| 2024-04-01 | $3.01 | $3.01 | 0.00% | - |
| 2024-03-28 | $3.01 | $3.01 | 0.00% | - |
| 2024-03-27 | $3.01 | $3.01 | 0.00% | - |
| 2024-03-26 | $3.01 | $3.01 | 0.00% | - |
| 2024-03-25 | $3.01 | $3.01 | 0.00% | - |
| 2024-03-22 | $3.01 | $3.01 | 0.00% | - |
| 2024-03-21 | $3.01 | $3.01 | 0.00% | - |
| 2024-03-20 | $3.01 | $3.01 | 0.00% | - |
| 2024-03-19 | $3.01 | $3.01 | 0.00% | - |
| 2024-03-18 | $2.97 | $3.01 | 1.35% | 551.4K |
| 2024-03-15 | $3.03 | $3.02 | -0.33% | 1.01M |
| 2024-03-14 | $3.02 | $3.09 | 2.32% | 153.12K |
| 2024-03-13 | $3.02 | $3.02 | 0.00% | 227.46K |
| 2024-03-12 | $3.03 | $3.00 | -0.99% | 89148 |
| 2024-03-11 | $3.15 | $3.03 | -3.81% | 3.46M |
| 2024-03-08 | $3.09 | $3.11 | 0.65% | 763.67K |
| 2024-03-07 | $3.05 | $3.04 | -0.33% | 81611 |
| 2024-03-06 | $3.07 | $3.05 | -0.65% | 79485 |
| 2024-03-05 | $3.08 | $3.07 | -0.32% | 37187 |
| 2024-03-04 | $3.08 | $3.07 | -0.32% | 162.58K |
| 2024-03-01 | $3.11 | $3.10 | -0.32% | 19637 |
| 2024-02-29 | $3.13 | $3.11 | -0.64% | 58560 |
| 2024-02-28 | $3.10 | $3.10 | 0.00% | 26777 |
| 2024-02-27 | $3.15 | $3.11 | -1.27% | 37930 |
| 2024-02-26 | $3.10 | $3.15 | 1.61% | 50206 |
| 2024-02-23 | $3.13 | $3.10 | -0.96% | 16305 |
| 2024-02-22 | $3.09 | $3.12 | 0.97% | 28609 |
| 2024-02-21 | $3.13 | $3.10 | -0.96% | 27660 |
| 2024-02-20 | $3.06 | $3.10 | 1.31% | 99367 |
| 2024-02-16 | $3.11 | $3.06 | -1.61% | 182.91K |
| 2024-02-15 | $3.12 | $3.11 | -0.32% | 25518 |
| 2024-02-14 | $3.09 | $3.12 | 0.97% | 49619 |
| 2024-02-13 | $3.07 | $3.09 | 0.65% | 125.4K |
| 2024-02-12 | $3.12 | $3.09 | -0.96% | 553.3K |
| 2024-02-09 | $3.15 | $3.15 | 0.00% | 70508 |
| 2024-02-08 | $3.16 | $3.12 | -1.27% | 538.58K |
| 2024-02-07 | $3.15 | $3.13 | -0.63% | 278.42K |
| 2024-02-06 | $3.12 | $3.13 | 0.32% | 84750 |
| 2024-02-05 | $3.14 | $3.12 | -0.64% | 6229 |
| 2024-02-02 | $3.12 | $3.14 | 0.64% | 18947 |
| 2024-02-01 | $3.08 | $3.11 | 0.97% | 8209 |
| 2024-01-31 | $3.15 | $3.10 | -1.59% | 42028 |
| 2024-01-30 | $3.12 | $3.11 | -0.32% | 18759 |
| 2024-01-29 | $3.14 | $3.13 | -0.32% | 47597 |
| 2024-01-26 | $3.14 | $3.14 | 0.00% | 36861 |
| 2024-01-25 | $3.14 | $3.13 | -0.32% | 31684 |
| 2024-01-24 | $3.17 | $3.12 | -1.58% | 79384 |
| 2024-01-23 | $3.16 | $3.11 | -1.58% | 276.77K |
| 2024-01-22 | $3.13 | $3.12 | -0.32% | 134.02K |
| 2024-01-19 | $3.13 | $3.11 | -0.64% | 36672 |
| 2024-01-18 | $3.12 | $3.11 | -0.32% | 40062 |
| 2024-01-17 | $3.14 | $3.12 | -0.64% | 43847 |
| 2024-01-16 | $3.19 | $3.10 | -2.82% | 124.18K |
| 2024-01-12 | $3.15 | $3.10 | -1.59% | 164.28K |
| 2024-01-11 | $3.15 | $3.10 | -1.59% | 367.26K |
| 2024-01-10 | $3.07 | $3.04 | -0.98% | 11195 |
| 2024-01-09 | $3.04 | $3.05 | 0.33% | 9916 |
| 2024-01-08 | $3.03 | $3.04 | 0.33% | 4314 |
| 2024-01-05 | $3.05 | $3.03 | -0.66% | 3842 |
| 2024-01-04 | $3.05 | $3.06 | 0.33% | 5954 |
| 2024-01-03 | $3.02 | $3.03 | 0.33% | 9757 |
| 2024-01-02 | $3.04 | $3.02 | -0.66% | 46771 |
| 2023-12-29 | $3.05 | $3.04 | -0.33% | 12171 |
| 2023-12-28 | $3.06 | $3.04 | -0.65% | 11513 |
| 2023-12-27 | $3.10 | $3.07 | -0.97% | 19929 |
| 2023-12-26 | $3.09 | $3.07 | -0.65% | 9677 |
| 2023-12-22 | $3.06 | $3.05 | -0.33% | 23657 |
| 2023-12-21 | $3.08 | $3.05 | -0.97% | 16112 |
| 2023-12-20 | $3.04 | $3.08 | 1.32% | 54929 |
| 2023-12-19 | $3.07 | $3.13 | 1.95% | 28685 |
| 2023-12-18 | $3.06 | $3.09 | 0.98% | 25445 |
| 2023-12-15 | $3.10 | $3.09 | -0.32% | 18830 |
| 2023-12-14 | $3.08 | $3.09 | 0.32% | 8463 |
| 2023-12-13 | $3.04 | $3.09 | 1.64% | 27880 |
| 2023-12-12 | $3.12 | $3.04 | -2.56% | 62131 |
| 2023-12-11 | $3.11 | $3.07 | -1.29% | 29346 |
| 2023-12-08 | $3.07 | $3.09 | 0.65% | 62509 |
| 2023-12-07 | $3.05 | $3.09 | 1.31% | 24227 |
| 2023-12-06 | $3.03 | $3.07 | 1.32% | 8168 |
| 2023-12-05 | $3.07 | $3.05 | -0.65% | 56606 |
| 2023-12-04 | $3.04 | $3.08 | 1.32% | 12320 |