Is Cyteir Therapeutics, Inc. (CYT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cyteir Therapeutics, Inc. (CYT) research center and poll results.
NASDAQ : CYT
Cyteir Therapeutics, Inc. — Technical Indicators
$3.02 USD
-$0.07 (-2.27%)
- Volume
- 1.01M
- Average Volume
- 171.44K
- Market Capitalization
- $108.71M
- P/E Ratio
- -2.42
- Dividend Yield
- 0.00%
- Price Target
- $2.00
- Year High
- $3.19
- Year Low
- $1.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $28.07
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.01
2024-04-12
Close Price
$3.01
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.33
Average
5.25
Maximum
19.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-04-12 | 3.01 | $3.01 | — |
| 2024-04-11 | 3.01 | $3.01 | — |
| 2024-04-10 | 3.02 | $3.01 | — |
| 2024-04-09 | 3.01 | $3.01 | — |
| 2024-04-08 | 3.02 | $3.01 | — |
| 2024-04-05 | 3.02 | $3.01 | — |
| 2024-04-04 | 3.02 | $3.01 | — |
| 2024-04-03 | 3.02 | $3.01 | — |
| 2024-04-02 | 3.03 | $3.01 | — |
| 2024-04-01 | 3.03 | $3.01 | — |
| 2024-03-28 | 3.03 | $3.01 | — |
| 2024-03-27 | 3.04 | $3.01 | — |
| 2024-03-26 | 3.04 | $3.01 | — |
| 2024-03-25 | 3.05 | $3.01 | — |
| 2024-03-22 | 3.06 | $3.01 | — |
| 2024-03-21 | 3.06 | $3.01 | — |
| 2024-03-20 | 3.07 | $3.01 | — |
| 2024-03-19 | 3.07 | $3.01 | — |
| 2024-03-18 | 3.08 | $3.01 | 551399 |
| 2024-03-15 | 3.08 | $3.02 | 1.0M |
| 2024-03-14 | 3.08 | $3.09 | 153115 |
| 2024-03-13 | 3.08 | $3.02 | 227464 |
| 2024-03-12 | 3.09 | $3.00 | 89148 |
| 2024-03-11 | 3.09 | $3.03 | 3.5M |
| 2024-03-08 | 3.10 | $3.11 | 763674 |
| 2024-03-07 | 3.10 | $3.04 | 81611 |
| 2024-03-06 | 3.10 | $3.05 | 79485 |
| 2024-03-05 | 3.11 | $3.07 | 37187 |
| 2024-03-04 | 3.11 | $3.07 | 162575 |
| 2024-03-01 | 3.11 | $3.10 | 19637 |
| 2024-02-29 | 3.11 | $3.11 | 58560 |
| 2024-02-28 | 3.11 | $3.10 | 26777 |
| 2024-02-27 | 3.11 | $3.11 | 37930 |
| 2024-02-26 | 3.11 | $3.15 | 50206 |
| 2024-02-23 | 3.11 | $3.10 | 16305 |
| 2024-02-22 | 3.12 | $3.12 | 28609 |
| 2024-02-21 | 3.12 | $3.10 | 27660 |
| 2024-02-20 | 3.12 | $3.10 | 99367 |
| 2024-02-16 | 3.12 | $3.06 | 182911 |
| 2024-02-15 | 3.12 | $3.11 | 25518 |
| 2024-02-14 | 3.12 | $3.12 | 49619 |
| 2024-02-13 | 3.12 | $3.09 | 125396 |
| 2024-02-12 | 3.12 | $3.09 | 553298 |
| 2024-02-09 | 3.12 | $3.15 | 70508 |
| 2024-02-08 | 3.12 | $3.12 | 538575 |
| 2024-02-07 | 3.11 | $3.13 | 278424 |
| 2024-02-06 | 3.11 | $3.13 | 84750 |
| 2024-02-05 | 3.11 | $3.12 | 6229 |
| 2024-02-02 | 3.10 | $3.14 | 18947 |
| 2024-02-01 | 3.10 | $3.11 | 8209 |
| 2024-01-31 | 3.09 | $3.10 | 42028 |
| 2024-01-30 | 3.09 | $3.11 | 18759 |
| 2024-01-29 | 3.09 | $3.13 | 47597 |
| 2024-01-26 | 3.08 | $3.14 | 36861 |
| 2024-01-25 | 3.08 | $3.13 | 31684 |
| 2024-01-24 | 3.07 | $3.12 | 79384 |
| 2024-01-23 | 3.07 | $3.11 | 276768 |
| 2024-01-22 | 3.07 | $3.12 | 134024 |
| 2024-01-19 | 3.07 | $3.11 | 36672 |
| 2024-01-18 | 3.07 | $3.11 | 40062 |
| 2024-01-17 | 3.07 | $3.12 | 43847 |
| 2024-01-16 | 3.06 | $3.10 | 124181 |
| 2024-01-12 | 3.06 | $3.10 | 164284 |
| 2024-01-11 | 3.06 | $3.10 | 367260 |
| 2024-01-10 | 3.06 | $3.04 | 11195 |
| 2024-01-09 | 3.06 | $3.05 | 9916 |
| 2024-01-08 | 3.06 | $3.04 | 4314 |
| 2024-01-05 | 3.07 | $3.03 | 3842 |
| 2024-01-04 | 3.07 | $3.06 | 5954 |
| 2024-01-03 | 3.07 | $3.03 | 9757 |
| 2024-01-02 | 3.07 | $3.02 | 46771 |
| 2023-12-29 | 3.07 | $3.04 | 12171 |
| 2023-12-28 | 3.07 | $3.04 | 11513 |
| 2023-12-27 | 3.07 | $3.07 | 19929 |
| 2023-12-26 | 3.07 | $3.07 | 9677 |
| 2023-12-22 | 3.07 | $3.05 | 23657 |
| 2023-12-21 | 3.07 | $3.05 | 16112 |
| 2023-12-20 | 3.07 | $3.08 | 54929 |
| 2023-12-19 | 3.07 | $3.13 | 28685 |
| 2023-12-18 | 3.06 | $3.09 | 25445 |
| 2023-12-15 | 3.06 | $3.09 | 18830 |
| 2023-12-14 | 3.06 | $3.09 | 8463 |
| 2023-12-13 | 3.06 | $3.09 | 27880 |
| 2023-12-12 | 3.05 | $3.04 | 62131 |
| 2023-12-11 | 3.05 | $3.07 | 29346 |
| 2023-12-08 | 3.05 | $3.09 | 62509 |
| 2023-12-07 | 3.05 | $3.09 | 24227 |
| 2023-12-06 | 3.04 | $3.07 | 8168 |
| 2023-12-05 | 3.04 | $3.05 | 56606 |
| 2023-12-04 | 3.04 | $3.08 | 12320 |
| 2023-12-01 | 3.03 | $3.05 | 31464 |
| 2023-11-30 | 3.03 | $3.03 | 14532 |
| 2023-11-29 | 3.03 | $3.03 | 7911 |
| 2023-11-28 | 3.03 | $3.06 | 13612 |
| 2023-11-27 | 3.02 | $3.03 | 8965 |
| 2023-11-24 | 3.02 | $3.07 | 16929 |
| 2023-11-22 | 3.02 | $3.06 | 6441 |
| 2023-11-21 | 3.02 | $3.02 | 114805 |
| 2023-11-20 | 3.02 | $3.07 | 101023 |
| 2023-11-17 | 3.01 | $3.02 | 28839 |
| 2023-11-16 | 3.01 | $3.05 | 290186 |
| 2023-11-15 | 3.01 | $3.05 | 238494 |
| 2023-11-14 | 3.01 | $3.05 | 157639 |
| 2023-11-13 | 3.01 | $3.03 | 140297 |
| 2023-11-10 | 3.01 | $3.03 | 93435 |
| 2023-11-09 | 3.01 | $3.01 | 90974 |
| 2023-11-08 | 3.01 | $3.01 | 139128 |
| 2023-11-07 | 3.01 | $3.01 | 141485 |
| 2023-11-06 | 3.01 | $3.00 | 146258 |
| 2023-11-03 | 3.01 | $3.00 | 116839 |
| 2023-11-02 | 3.01 | $2.99 | 131760 |
| 2023-11-01 | 3.01 | $2.99 | 187424 |
| 2023-10-31 | 3.01 | $3.00 | 400834 |
| 2023-10-30 | 3.01 | $2.98 | 47822 |
| 2023-10-27 | 3.00 | $3.00 | 34073 |
| 2023-10-26 | 2.99 | $3.01 | 297794 |
| 2023-10-25 | 2.99 | $3.02 | 18272 |
| 2023-10-24 | 2.98 | $3.02 | 366517 |
| 2023-10-23 | 2.96 | $3.02 | 25716 |
| 2023-10-20 | 2.95 | $3.01 | 23469 |
| 2023-10-19 | 2.94 | $2.99 | 57260 |
| 2023-10-18 | 2.93 | $3.01 | 71102 |
| 2023-10-17 | 2.92 | $3.01 | 26362 |
| 2023-10-16 | 2.91 | $3.03 | 25293 |
| 2023-10-13 | 2.90 | $3.07 | 25430 |
| 2023-10-12 | 2.89 | $3.07 | 577741 |
| 2023-10-11 | 2.87 | $2.98 | 209251 |
| 2023-10-10 | 2.86 | $3.00 | 8697 |
| 2023-10-09 | 2.85 | $2.98 | 25853 |
| 2023-10-06 | 2.84 | $3.00 | 33077 |
| 2023-10-05 | 2.82 | $2.99 | 302703 |
| 2023-10-04 | 2.81 | $3.00 | 1.2M |
| 2023-10-03 | 2.80 | $3.01 | 737985 |
| 2023-10-02 | 2.79 | $2.84 | 54970 |
| 2023-09-29 | 2.78 | $2.84 | 11140 |
| 2023-09-28 | 2.78 | $2.84 | 75182 |
| 2023-09-27 | 2.78 | $2.81 | 243118 |
| 2023-09-26 | 2.78 | $2.79 | 40046 |
| 2023-09-25 | 2.77 | $2.78 | 16941 |
| 2023-09-22 | 2.77 | $2.80 | 534393 |
| 2023-09-21 | 2.77 | $2.80 | 13295 |
| 2023-09-20 | 2.76 | $2.79 | 27559 |
| 2023-09-19 | 2.76 | $2.79 | 162162 |
| 2023-09-18 | 2.76 | $2.79 | 61486 |
| 2023-09-15 | 2.76 | $2.80 | 72555 |
| 2023-09-14 | 2.75 | $2.79 | 136304 |
| 2023-09-13 | 2.75 | $2.76 | 47048 |
| 2023-09-12 | 2.75 | $2.77 | 38506 |
| 2023-09-11 | 2.75 | $2.75 | 174941 |
| 2023-09-08 | 2.75 | $2.75 | 62740 |
| 2023-09-07 | 2.75 | $2.75 | 131908 |
| 2023-09-06 | 2.74 | $2.78 | 33816 |
| 2023-09-05 | 2.74 | $2.75 | 11448 |
| 2023-09-01 | 2.74 | $2.76 | 38153 |
| 2023-08-31 | 2.74 | $2.75 | 11807 |
| 2023-08-30 | 2.74 | $2.78 | 49657 |
| 2023-08-29 | 2.74 | $2.77 | 50492 |
| 2023-08-28 | 2.73 | $2.74 | 12431 |
| 2023-08-25 | 2.73 | $2.74 | 29952 |
| 2023-08-24 | 2.73 | $2.74 | 39184 |
| 2023-08-23 | 2.73 | $2.73 | 24276 |
| 2023-08-22 | 2.73 | $2.73 | 26089 |
| 2023-08-21 | 2.73 | $2.73 | 13215 |
| 2023-08-18 | 2.74 | $2.73 | 13248 |
| 2023-08-17 | 2.74 | $2.73 | 58220 |
| 2023-08-16 | 2.74 | $2.74 | 33212 |
| 2023-08-15 | 2.74 | $2.74 | 59445 |
| 2023-08-14 | 2.74 | $2.74 | 20609 |
| 2023-08-11 | 2.74 | $2.74 | 33732 |
| 2023-08-10 | 2.74 | $2.73 | 239821 |
| 2023-08-09 | 2.74 | $2.73 | 396274 |
| 2023-08-08 | 2.74 | $2.72 | 350916 |
| 2023-08-07 | 2.74 | $2.72 | 365286 |
| 2023-08-04 | 2.75 | $2.75 | 82566 |
| 2023-08-03 | 2.75 | $2.72 | 444268 |
| 2023-08-02 | 2.75 | $2.73 | 356901 |
| 2023-08-01 | 2.75 | $2.73 | 386502 |
| 2023-07-31 | 2.75 | $2.73 | 384769 |
| 2023-07-28 | 2.74 | $2.74 | 388625 |
| 2023-07-27 | 2.70 | $2.74 | 368246 |
| 2023-07-26 | 2.65 | $2.74 | 207791 |
| 2023-07-25 | 2.60 | $2.75 | 292535 |
| 2023-07-24 | 2.55 | $2.76 | 170332 |
| 2023-07-21 | 2.51 | $2.76 | 227968 |
| 2023-07-20 | 2.47 | $2.75 | 155982 |
| 2023-07-19 | 2.43 | $2.77 | 14116 |
| 2023-07-18 | 2.40 | $2.77 | 46313 |
| 2023-07-17 | 2.37 | $2.75 | 143789 |
| 2023-07-14 | 2.33 | $2.74 | 73215 |
| 2023-07-13 | 2.30 | $2.74 | 34055 |
| 2023-07-12 | 2.27 | $2.74 | 36676 |
| 2023-07-11 | 2.24 | $2.76 | 119456 |
| 2023-07-10 | 2.20 | $2.74 | 202463 |
| 2023-07-07 | 2.17 | $2.75 | 180341 |
| 2023-07-06 | 2.14 | $2.75 | 214795 |
| 2023-07-05 | 2.11 | $2.72 | 529966 |
| 2023-07-03 | 2.08 | $2.71 | 952604 |
| 2023-06-30 | 2.06 | $2.60 | 10.8M |
| 2023-06-29 | 2.04 | $1.92 | 82968 |
| 2023-06-28 | 2.06 | $1.74 | 41012 |
| 2023-06-27 | 2.09 | $1.78 | 232066 |
| 2023-06-26 | 2.11 | $1.78 | 61463 |
| 2023-06-23 | 2.13 | $1.90 | 27778 |
| 2023-06-22 | 2.15 | $1.95 | 35698 |
| 2023-06-21 | 2.16 | $1.98 | 36695 |
| 2023-06-20 | 2.17 | $2.09 | 8209 |
| 2023-06-16 | 2.18 | $2.20 | 47782 |
| 2023-06-15 | 2.18 | $2.00 | 74614 |
| 2023-06-14 | 2.20 | $2.12 | 22042 |
| 2023-06-13 | 2.20 | $2.10 | 16664 |
| 2023-06-12 | 2.20 | $2.11 | 6373 |
| 2023-06-09 | 2.22 | $2.12 | 8401 |
| 2023-06-08 | 2.22 | $2.07 | 20984 |
| 2023-06-07 | 2.23 | $2.12 | 251300 |
| 2023-06-06 | 2.23 | $2.16 | 3521 |
| 2023-06-05 | 2.22 | $2.24 | 15011 |
| 2023-06-02 | 2.22 | $2.23 | 16728 |
| 2023-06-01 | 2.22 | $2.26 | 11882 |
| 2023-05-31 | 2.21 | $2.30 | 32064 |
| 2023-05-30 | 2.21 | $2.28 | 37270 |
| 2023-05-26 | 2.20 | $2.21 | 10041 |
| 2023-05-25 | 2.20 | $2.14 | 16037 |
| 2023-05-24 | 2.20 | $2.22 | 28903 |
| 2023-05-23 | 2.20 | $2.24 | 15111 |
| 2023-05-22 | 2.19 | $2.26 | 13930 |
| 2023-05-19 | 2.19 | $2.25 | 13580 |
| 2023-05-18 | 2.18 | $2.23 | 8877 |
| 2023-05-17 | 2.18 | $2.25 | 6167 |
| 2023-05-16 | 2.17 | $2.20 | 66021 |
| 2023-05-15 | 2.16 | $2.17 | 48283 |
| 2023-05-12 | 2.15 | $2.40 | 10960 |
| 2023-05-11 | 2.12 | $2.17 | 26321 |
| 2023-05-10 | 2.12 | $2.17 | 16907 |
| 2023-05-09 | 2.10 | $2.16 | 193339 |
| 2023-05-08 | 2.08 | $2.10 | 53723 |
| 2023-05-05 | 2.07 | $2.21 | 15063 |
| 2023-05-04 | 2.05 | $2.20 | 60739 |
| 2023-05-03 | 2.03 | $2.10 | 101644 |
| 2023-05-02 | 2.02 | $2.17 | 25752 |
| 2023-05-01 | 2.00 | $2.16 | 15779 |
| 2023-04-28 | 1.98 | $2.16 | 19435 |
| 2023-04-27 | 1.95 | $2.16 | 20269 |
| 2023-04-26 | 1.94 | $2.16 | 18675 |
| 2023-04-25 | 1.92 | $2.19 | 35058 |
| 2023-04-24 | 1.90 | $2.16 | 22933 |
| 2023-04-21 | 1.88 | $2.15 | 32129 |
| 2023-04-20 | 1.86 | $2.09 | 20255 |
| 2023-04-19 | 1.84 | $2.03 | 9004 |
| 2023-04-18 | 1.83 | $2.06 | 55529 |
| 2023-04-17 | 1.81 | $1.94 | 13924 |
| 2023-04-14 | 1.80 | $1.94 | 19562 |
| 2023-04-13 | 1.78 | $2.03 | 95258 |
| 2023-04-12 | 1.76 | $1.84 | 13155 |
| 2023-04-11 | 1.74 | $1.84 | 24340 |
| 2023-04-10 | 1.72 | $1.81 | 148986 |
| 2023-04-06 | 1.71 | $1.84 | 27167 |
| 2023-04-05 | 1.70 | $1.81 | 65606 |
| 2023-04-04 | 1.70 | $1.78 | 41304 |
| 2023-04-03 | 1.70 | $1.76 | 20457 |
| 2023-03-31 | 1.70 | $1.82 | 25682 |
| 2023-03-30 | 1.69 | $1.68 | 71246 |
| 2023-03-29 | 1.69 | $1.80 | 17213 |
| 2023-03-28 | 1.68 | $1.81 | 47212 |
| 2023-03-27 | 1.66 | $1.79 | 33986 |
| 2023-03-24 | 1.65 | $1.79 | 43996 |
| 2023-03-23 | 1.64 | $1.79 | 52784 |
| 2023-03-22 | 1.62 | $1.72 | 31341 |
| 2023-03-21 | 1.61 | $1.70 | 19599 |
| 2023-03-20 | 1.60 | $1.70 | 27061 |
| 2023-03-17 | 1.59 | $1.66 | 64810 |
| 2023-03-16 | 1.59 | $1.66 | 32687 |
| 2023-03-15 | 1.58 | $1.50 | 2696 |
| 2023-03-14 | 1.58 | $1.53 | 47894 |
| 2023-03-13 | 1.58 | $1.47 | 142140 |
| 2023-03-10 | 1.58 | $1.62 | 66902 |
| 2023-03-09 | 1.58 | $1.67 | 36708 |
| 2023-03-08 | 1.58 | $1.74 | 11896 |
| 2023-03-07 | 1.57 | $1.79 | 33304 |
| 2023-03-06 | 1.57 | $1.72 | 45335 |
| 2023-03-03 | 1.56 | $1.75 | 457597 |
| 2023-03-02 | 1.56 | $1.58 | 217665 |
| 2023-03-01 | 1.56 | $1.58 | 129932 |
| 2023-02-28 | 1.55 | $1.51 | 41941 |
| 2023-02-27 | 1.56 | $1.53 | 113656 |
| 2023-02-24 | 1.56 | $1.50 | 67227 |
| 2023-02-23 | 1.57 | $1.56 | 174922 |
| 2023-02-22 | 1.57 | $1.50 | 13370 |
| 2023-02-21 | 1.58 | $1.50 | 16480 |
| 2023-02-17 | 1.59 | $1.52 | 20183 |
| 2023-02-16 | 1.60 | $1.52 | 5151 |
| 2023-02-15 | 1.60 | $1.50 | 45274 |
| 2023-02-14 | 1.60 | $1.49 | 70978 |
| 2023-02-13 | 1.61 | $1.54 | 98005 |
| 2023-02-10 | 1.62 | $1.55 | 59684 |
| 2023-02-09 | 1.63 | $1.56 | 106929 |
| 2023-02-08 | 1.63 | $1.63 | 82581 |
| 2023-02-07 | 1.63 | $1.64 | 49515 |
| 2023-02-06 | 1.63 | $1.63 | 101277 |
| 2023-02-03 | 1.62 | $1.69 | 92073 |
| 2023-02-02 | 1.61 | $1.62 | 132076 |
| 2023-02-01 | 1.61 | $1.57 | 31051 |
| 2023-01-31 | 1.61 | $1.53 | 35647 |
| 2023-01-30 | 1.62 | $1.53 | 77071 |
| 2023-01-27 | 1.63 | $1.71 | 49439 |
| 2023-01-26 | 1.61 | $1.59 | 28382 |
| 2023-01-25 | 1.61 | $1.67 | 10892 |
| 2023-01-24 | 1.60 | $1.63 | 112444 |
| 2023-01-23 | 1.58 | $1.69 | 29745 |
| 2023-01-20 | 1.56 | $1.63 | 2.9M |
| 2023-01-19 | 1.54 | $1.53 | 45175 |
| 2023-01-18 | 1.52 | $1.53 | 86455 |
| 2023-01-17 | 1.50 | $1.65 | 36849 |
| 2023-01-13 | 1.49 | $1.75 | 45911 |
| 2023-01-12 | 1.47 | $1.84 | 46022 |
| 2023-01-11 | 1.44 | $1.61 | 50030 |
| 2023-01-10 | 1.42 | $1.60 | 71800 |
| 2023-01-09 | 1.41 | $1.53 | 151755 |
| 2023-01-06 | 1.40 | $1.53 | 10992 |
| 2023-01-05 | 1.39 | $1.51 | 26217 |
| 2023-01-04 | 1.38 | $1.58 | 66852 |
| 2023-01-03 | 1.37 | $1.65 | 54424 |
| 2022-12-30 | 1.36 | $1.65 | 31501 |
| 2022-12-29 | 1.35 | $1.64 | 68294 |
| 2022-12-28 | 1.34 | $1.47 | 63320 |
| 2022-12-27 | 1.33 | $1.48 | 25773 |
| 2022-12-23 | 1.33 | $1.41 | 92980 |
| 2022-12-22 | 1.33 | $1.29 | 98140 |
| 2022-12-21 | 1.34 | $1.27 | 337610 |
| 2022-12-20 | 1.35 | $1.18 | 79154 |
| 2022-12-19 | 1.36 | $1.20 | 107527 |
| 2022-12-16 | 1.38 | $1.23 | 232821 |
| 2022-12-15 | 1.40 | $1.33 | 49887 |
| 2022-12-14 | 1.41 | $1.32 | 41591 |
| 2022-12-13 | 1.43 | $1.32 | 38770 |
| 2022-12-12 | 1.45 | $1.29 | 67451 |
| 2022-12-09 | 1.47 | $1.30 | 48226 |
| 2022-12-08 | 1.49 | $1.35 | 54262 |
| 2022-12-07 | 1.50 | $1.32 | 55526 |
| 2022-12-06 | 1.52 | $1.33 | 15394 |
| 2022-12-05 | 1.54 | $1.36 | 28299 |
| 2022-12-02 | 1.55 | $1.42 | 28721 |
| 2022-12-01 | 1.57 | $1.42 | 23494 |
| 2022-11-30 | 1.58 | $1.44 | 51125 |
| 2022-11-29 | 1.60 | $1.41 | 19582 |
| 2022-11-28 | 1.62 | $1.41 | 31573 |
| 2022-11-25 | 1.65 | $1.50 | 9797 |
| 2022-11-23 | 1.66 | $1.45 | 24577 |
| 2022-11-22 | 1.68 | $1.41 | 69880 |
| 2022-11-21 | 1.69 | $1.44 | 29076 |
| 2022-11-18 | 1.71 | $1.55 | 25258 |
| 2022-11-17 | 1.71 | $1.62 | 23195 |
| 2022-11-16 | 1.72 | $1.63 | 49067 |
| 2022-11-15 | 1.73 | $1.60 | 59822 |
| 2022-11-14 | 1.75 | $1.65 | 113344 |
| 2022-11-11 | 1.76 | $1.74 | 150343 |
| 2022-11-10 | 1.77 | $1.65 | 23784 |
| 2022-11-09 | 1.78 | $1.58 | 45085 |
| 2022-11-08 | 1.80 | $1.72 | 21207 |
| 2022-11-07 | 1.80 | $1.75 | 62238 |
| 2022-11-04 | 1.81 | $1.70 | 18414 |
| 2022-11-03 | 1.82 | $1.72 | 31707 |
| 2022-11-02 | 1.83 | $1.70 | 11717 |
| 2022-11-01 | 1.85 | $1.80 | 26196 |
| 2022-10-31 | 1.86 | $1.85 | 18019 |
| 2022-10-28 | 1.86 | $1.84 | 18299 |
| 2022-10-27 | 1.86 | $1.80 | 41357 |
| 2022-10-26 | 1.87 | $1.75 | 17921 |
| 2022-10-25 | 1.88 | $1.75 | 28740 |
| 2022-10-24 | 1.88 | $1.70 | 56581 |
| 2022-10-21 | 1.89 | $1.74 | 39814 |
| 2022-10-20 | 1.91 | $1.78 | 106875 |
| 2022-10-19 | 1.92 | $1.85 | 12521 |
| 2022-10-18 | 1.93 | $1.88 | 79402 |
| 2022-10-17 | 1.93 | $1.94 | 33844 |
| 2022-10-14 | 1.94 | $1.93 | 52404 |
| 2022-10-13 | 1.94 | $1.85 | 18584 |
| 2022-10-12 | 1.96 | $1.85 | 9772 |
| 2022-10-11 | 1.98 | $1.84 | 76277 |
| 2022-10-10 | 1.99 | $1.90 | 28909 |
| 2022-10-07 | 2.00 | $1.96 | 8407 |
| 2022-10-06 | 2.00 | $1.98 | 23662 |
| 2022-10-05 | 2.01 | $2.00 | 29480 |
| 2022-10-04 | 2.02 | $1.97 | 23374 |
| 2022-10-03 | 2.02 | $1.89 | 24761 |
| 2022-09-30 | 2.03 | $1.92 | 12071 |
| 2022-09-29 | 2.04 | $1.89 | 14652 |
| 2022-09-28 | 2.05 | $1.93 | 4615 |
| 2022-09-27 | 2.06 | $1.89 | 25961 |
| 2022-09-26 | 2.08 | $1.89 | 37264 |
| 2022-09-23 | 2.10 | $1.99 | 29440 |
| 2022-09-22 | 2.11 | $2.02 | 19309 |
| 2022-09-21 | 2.13 | $2.01 | 32888 |
| 2022-09-20 | 2.14 | $2.02 | 54803 |
| 2022-09-19 | 2.16 | $2.07 | 41954 |
| 2022-09-16 | 2.17 | $2.02 | 129106 |
| 2022-09-15 | 2.19 | $2.20 | 27264 |
| 2022-09-14 | 2.20 | $2.12 | 29122 |
| 2022-09-13 | 2.22 | $2.10 | 24527 |
| 2022-09-12 | 2.24 | $2.08 | 35343 |
| 2022-09-09 | 2.26 | $2.10 | 14095 |
| 2022-09-08 | 2.29 | $2.15 | 30949 |
| 2022-09-07 | 2.30 | $2.10 | 39858 |
| 2022-09-06 | 2.32 | $2.10 | 29091 |
| 2022-09-02 | 2.34 | $2.01 | 29339 |
| 2022-09-01 | 2.37 | $2.07 | 16732 |
| 2022-08-31 | 2.39 | $2.16 | 54324 |
| 2022-08-30 | 2.40 | $2.19 | 28062 |
| 2022-08-29 | 2.41 | $2.20 | 26415 |
| 2022-08-26 | 2.44 | $2.24 | 18056 |
| 2022-08-25 | 2.47 | $2.32 | 48960 |
| 2022-08-24 | 2.49 | $2.35 | 34924 |
| 2022-08-23 | 2.51 | $2.25 | 86801 |
| 2022-08-22 | 2.53 | $2.28 | 22513 |
| 2022-08-19 | 2.59 | $2.31 | 58718 |
| 2022-08-18 | 2.66 | $2.37 | 131879 |
| 2022-08-17 | 2.73 | $2.56 | 99409 |
| 2022-08-16 | 2.81 | $2.50 | 120415 |
| 2022-08-15 | 2.88 | $2.55 | 70577 |
| 2022-08-12 | 2.94 | $2.48 | 137677 |
| 2022-08-11 | 3.02 | $2.51 | 31336 |
| 2022-08-10 | 3.09 | $2.47 | 91392 |
| 2022-08-09 | 3.14 | $2.45 | 89402 |
| 2022-08-08 | 3.20 | $2.58 | 42676 |
| 2022-08-05 | 3.24 | $2.49 | 60011 |
| 2022-08-04 | 3.30 | $2.55 | 37574 |
| 2022-08-03 | 3.35 | $2.35 | 94331 |
| 2022-08-02 | 3.39 | $2.46 | 84929 |
| 2022-08-01 | 3.42 | $2.64 | 45793 |
| 2022-07-29 | 3.44 | $2.91 | 100785 |
| 2022-07-28 | 3.45 | $2.68 | 29628 |
| 2022-07-27 | 3.45 | $2.84 | 32592 |
| 2022-07-26 | 3.44 | $2.71 | 112289 |
| 2022-07-25 | 3.45 | $3.47 | 30782 |
| 2022-07-22 | 3.42 | $3.60 | 45371 |
| 2022-07-21 | 3.37 | $3.89 | 101050 |
| 2022-07-20 | 3.29 | $4.01 | 72984 |
| 2022-07-19 | 3.20 | $3.86 | 29071 |
| 2022-07-18 | 3.11 | $3.80 | 37716 |
| 2022-07-15 | 3.01 | $4.05 | 29295 |
| 2022-07-14 | 2.91 | $3.90 | 53704 |
| 2022-07-13 | 2.82 | $3.53 | 75442 |
| 2022-07-12 | 2.75 | $3.75 | 33553 |
| 2022-07-11 | 2.66 | $3.41 | 30786 |
| 2022-07-08 | 2.60 | $3.59 | 41375 |
| 2022-07-07 | 2.53 | $3.54 | 89953 |
| 2022-07-06 | 2.48 | $3.17 | 21293 |
| 2022-07-05 | 2.41 | $3.15 | 46498 |
| 2022-07-01 | 2.35 | $3.04 | 330564 |
| 2022-06-30 | 2.30 | $2.99 | 100284 |
| 2022-06-29 | 2.24 | $2.77 | 47640 |
| 2022-06-28 | 2.20 | $2.62 | 61246 |
| 2022-06-27 | 2.17 | $2.86 | 98592 |
| 2022-06-24 | 2.12 | $2.79 | 2.0M |
| 2022-06-23 | 2.07 | $2.66 | 368829 |
| 2022-06-22 | 2.04 | $2.35 | 120625 |
| 2022-06-21 | 2.02 | $2.13 | 119046 |
| 2022-06-17 | 2.01 | $2.07 | 190925 |
| 2022-06-16 | 2.01 | $1.92 | 149185 |
| 2022-06-15 | 2.00 | $2.01 | 205166 |
| 2022-06-14 | 1.99 | $1.99 | 72262 |
| 2022-06-13 | 1.99 | $2.22 | 211006 |
| 2022-06-10 | 1.96 | $2.00 | 104829 |
| 2022-06-09 | 1.95 | $2.04 | 191925 |
| 2022-06-08 | 1.93 | $2.19 | 178581 |
| 2022-06-07 | 1.92 | $2.55 | 414944 |
| 2022-06-06 | 1.87 | $1.89 | 157048 |
| 2022-06-03 | 1.87 | $1.94 | 85773 |
| 2022-06-02 | 1.87 | $1.97 | 73073 |
| 2022-06-01 | 1.90 | $1.85 | 134134 |
| 2022-05-31 | 1.93 | $1.90 | 98441 |
| 2022-05-27 | 1.95 | $2.03 | 44989 |
| 2022-05-26 | 1.96 | $1.91 | 27504 |
| 2022-05-25 | 1.98 | $1.87 | 78289 |
| 2022-05-24 | 2.02 | $1.87 | 82656 |
| 2022-05-23 | 2.07 | $1.97 | 41653 |
| 2022-05-20 | 2.13 | $2.04 | 245335 |
| 2022-05-19 | 2.19 | $1.98 | 433706 |
| 2022-05-18 | 2.25 | $1.77 | 326299 |
| 2022-05-17 | 2.34 | $1.89 | 325074 |
| 2022-05-16 | 2.42 | $1.88 | 277467 |
| 2022-05-13 | 2.48 | $1.73 | 228664 |
| 2022-05-12 | 2.58 | $1.70 | 218717 |
| 2022-05-11 | 2.69 | $1.66 | 70206 |
| 2022-05-10 | 2.79 | $1.90 | 854676 |
| 2022-05-09 | 2.89 | $1.62 | 1.0M |
| 2022-05-06 | 3.00 | $1.90 | 1.2M |
| 2022-05-05 | 3.11 | $2.03 | 263480 |
| 2022-05-04 | 3.21 | $2.47 | 170046 |
| 2022-05-03 | 3.29 | $2.39 | 150596 |
| 2022-05-02 | 3.39 | $2.35 | 177861 |
| 2022-04-29 | 3.48 | $2.25 | 156453 |
| 2022-04-28 | 3.56 | $2.39 | 76888 |
| 2022-04-27 | 3.63 | $2.54 | 127874 |
| 2022-04-26 | 3.72 | $2.86 | 109157 |
| 2022-04-25 | 3.78 | $3.26 | 62425 |
| 2022-04-22 | 3.83 | $3.19 | 44886 |
| 2022-04-21 | 3.90 | $3.31 | 49939 |
| 2022-04-20 | 3.96 | $3.47 | 56212 |
| 2022-04-19 | 4.01 | $3.41 | 80475 |
| 2022-04-18 | 4.06 | $3.18 | 76109 |
| 2022-04-14 | 4.12 | $3.74 | 57501 |
| 2022-04-13 | 4.14 | $3.98 | 123020 |
| 2022-04-12 | 4.13 | $3.63 | 108219 |
| 2022-04-11 | 4.12 | $3.76 | 67660 |
| 2022-04-08 | 4.12 | $3.97 | 78814 |
| 2022-04-07 | 4.09 | $3.96 | 98906 |
| 2022-04-06 | 4.06 | $4.00 | 70674 |
| 2022-04-05 | 4.04 | $4.23 | 92360 |
| 2022-04-04 | 4.02 | $4.40 | 117720 |
| 2022-04-01 | 3.99 | $4.13 | 71609 |
| 2022-03-31 | 4.00 | $3.77 | 107349 |
| 2022-03-30 | 4.04 | $3.90 | 62988 |
| 2022-03-29 | 4.10 | $4.20 | 68177 |
| 2022-03-28 | 4.14 | $4.01 | 130932 |
| 2022-03-25 | 4.23 | $4.32 | 49056 |
| 2022-03-24 | 4.32 | $4.54 | 92097 |
| 2022-03-23 | 4.40 | $4.51 | 102481 |
| 2022-03-22 | 4.48 | $4.58 | 103927 |
| 2022-03-21 | 4.55 | $4.35 | 171021 |
| 2022-03-18 | 4.63 | $4.34 | 960099 |
| 2022-03-17 | 4.74 | $4.31 | 360657 |
| 2022-03-16 | 4.86 | $3.59 | 238555 |
| 2022-03-15 | 5.01 | $3.58 | 242478 |
| 2022-03-14 | 5.14 | $3.65 | 259800 |
| 2022-03-11 | 5.26 | $3.39 | 148301 |
| 2022-03-10 | 5.43 | $3.40 | 93073 |
| 2022-03-09 | 5.60 | $3.67 | 132490 |
| 2022-03-08 | 5.74 | $3.70 | 162025 |
| 2022-03-07 | 5.86 | $3.90 | 197030 |
| 2022-03-04 | 5.96 | $4.29 | 76221 |
| 2022-03-03 | 6.02 | $4.60 | 264416 |
| 2022-03-02 | 6.05 | $5.05 | 140436 |
| 2022-03-01 | 6.12 | $4.93 | 242913 |
| 2022-02-28 | 6.17 | $5.80 | 162694 |
| 2022-02-25 | 6.16 | $6.19 | 150040 |
| 2022-02-24 | 6.13 | $6.22 | 113391 |
| 2022-02-23 | 6.12 | $6.11 | 125524 |
| 2022-02-22 | 6.14 | $5.96 | 410278 |
| 2022-02-18 | 6.15 | $5.94 | 123791 |
| 2022-02-17 | 6.13 | $6.56 | 69715 |
| 2022-02-16 | 6.09 | $6.70 | 64121 |
| 2022-02-15 | 6.05 | $6.65 | 80903 |
| 2022-02-14 | 6.01 | $6.00 | 119060 |
| 2022-02-11 | 6.01 | $6.20 | 101421 |
| 2022-02-10 | 6.02 | $6.82 | 123530 |
| 2022-02-09 | 6.04 | $6.80 | 212345 |
| 2022-02-08 | 6.10 | $6.28 | 246990 |
| 2022-02-07 | 6.21 | $6.13 | 144094 |
| 2022-02-04 | 6.32 | $5.91 | 146643 |
| 2022-02-03 | 6.45 | $5.52 | 156560 |
| 2022-02-02 | 6.61 | $5.28 | 82821 |
| 2022-02-01 | 6.84 | $6.30 | 73905 |
| 2022-01-31 | 7.05 | $6.08 | 66240 |
| 2022-01-28 | 7.31 | $5.55 | 77820 |
| 2022-01-27 | 7.59 | $5.63 | 77996 |
| 2022-01-26 | 7.85 | $6.06 | 80715 |
| 2022-01-25 | 8.03 | $6.39 | 84008 |
| 2022-01-24 | 8.22 | $6.18 | 106543 |
| 2022-01-21 | 8.44 | $5.53 | 88219 |
| 2022-01-20 | 8.67 | $5.83 | 74738 |
| 2022-01-19 | 8.93 | $5.85 | 271441 |
| 2022-01-18 | 9.18 | $5.81 | 122446 |
| 2022-01-14 | 9.39 | $6.12 | 285167 |
| 2022-01-13 | 9.61 | $6.37 | 198684 |
| 2022-01-12 | 9.83 | $7.21 | 76332 |
| 2022-01-11 | 10.04 | $8.04 | 383600 |
| 2022-01-10 | 10.25 | $8.44 | 175926 |
| 2022-01-07 | 10.48 | $8.25 | 29612 |
| 2022-01-06 | 10.70 | $8.50 | 41583 |
| 2022-01-05 | 10.93 | $8.68 | 36480 |
| 2022-01-04 | 11.15 | $9.97 | 53993 |
| 2022-01-03 | 11.31 | $10.51 | 106616 |
| 2021-12-31 | 11.47 | $11.37 | 83424 |
| 2021-12-30 | 11.69 | $10.99 | 73929 |
| 2021-12-29 | 11.87 | $10.81 | 101085 |
| 2021-12-28 | 12.16 | $9.83 | 74461 |
| 2021-12-27 | 12.36 | $10.07 | 169645 |
| 2021-12-23 | 12.59 | $10.68 | 128667 |
| 2021-12-22 | 12.85 | $10.10 | 178370 |
| 2021-12-21 | 13.13 | $10.91 | 48821 |
| 2021-12-20 | 13.36 | $11.00 | 105320 |
| 2021-12-17 | 13.64 | $9.90 | 320200 |
| 2021-12-16 | 13.98 | $10.51 | 85915 |
| 2021-12-15 | 14.28 | $10.75 | 153116 |
| 2021-12-14 | 14.57 | $11.54 | 53993 |
| 2021-12-13 | 14.79 | $12.19 | 30003 |
| 2021-12-10 | 15.00 | $13.01 | 31713 |
| 2021-12-09 | 15.23 | $12.73 | 29363 |
| 2021-12-08 | 15.38 | $13.09 | 60542 |
| 2021-12-07 | 15.54 | $12.99 | 57862 |
| 2021-12-06 | 15.73 | $13.21 | 34588 |
| 2021-12-03 | 15.91 | $13.72 | 46911 |
| 2021-12-02 | 16.08 | $15.67 | 18800 |
| 2021-12-01 | 16.15 | $14.66 | 42409 |
| 2021-11-30 | 16.33 | $16.61 | 112731 |
| 2021-11-29 | 16.41 | $13.84 | 22636 |
| 2021-11-26 | 16.61 | $14.74 | 25629 |
| 2021-11-24 | 16.75 | $15.82 | 17609 |
| 2021-11-23 | 16.81 | $15.68 | 34372 |
| 2021-11-22 | 16.89 | $15.52 | 15445 |
| 2021-11-19 | 16.99 | $16.62 | 20175 |
| 2021-11-18 | 17.03 | $16.71 | 26914 |
| 2021-11-17 | 17.10 | $16.42 | 17598 |
| 2021-11-16 | 17.21 | $16.55 | 35539 |
| 2021-11-15 | 17.28 | $16.03 | 26504 |
| 2021-11-12 | 17.35 | $16.46 | 17876 |
| 2021-11-11 | 17.39 | $17.45 | 63664 |
| 2021-11-10 | 17.37 | $15.86 | 54386 |
| 2021-11-09 | 17.43 | $16.15 | 38811 |
| 2021-11-08 | 17.50 | $16.90 | 17235 |
| 2021-11-05 | 17.46 | $16.77 | 39546 |
| 2021-11-04 | 17.46 | $17.12 | 14962 |
| 2021-11-03 | 17.48 | $17.17 | 32558 |
| 2021-11-02 | 17.56 | $18.23 | 227046 |
| 2021-11-01 | 17.61 | $18.06 | 245801 |
| 2021-10-29 | 17.63 | $17.91 | 88193 |
| 2021-10-28 | 17.66 | $17.58 | 36860 |
| 2021-10-27 | 17.66 | $17.00 | 19816 |
| 2021-10-26 | 17.79 | $17.36 | 101836 |
| 2021-10-25 | 17.81 | $17.37 | 41479 |
| 2021-10-22 | 17.79 | $17.43 | 62817 |
| 2021-10-21 | 17.69 | $18.15 | 61102 |
| 2021-10-20 | 17.56 | $18.66 | 306459 |
| 2021-10-19 | 17.40 | $17.86 | 42747 |
| 2021-10-18 | 17.30 | $17.53 | 44026 |
| 2021-10-15 | 17.23 | $17.29 | 15258 |
| 2021-10-14 | 17.30 | $17.05 | 50849 |
| 2021-10-13 | 17.49 | $16.99 | 96384 |
| 2021-10-12 | 17.69 | $17.55 | 26456 |
| 2021-10-11 | 17.77 | $16.02 | 39508 |
| 2021-10-08 | 17.93 | $16.96 | 51710 |
| 2021-10-07 | 18.03 | $17.50 | 25387 |
| 2021-10-06 | 18.15 | $18.71 | 60718 |
| 2021-10-05 | 18.20 | $19.21 | 49934 |
| 2021-10-04 | 18.28 | $18.40 | 42562 |
| 2021-10-01 | 18.39 | $18.52 | 34056 |
| 2021-09-30 | 18.46 | $17.55 | 92745 |
| 2021-09-29 | 18.53 | $19.67 | 218663 |
| 2021-09-28 | 18.50 | $17.82 | 208030 |
| 2021-09-27 | 18.55 | $16.87 | 94524 |
| 2021-09-24 | 18.63 | $15.44 | 19010 |
| 2021-09-23 | 18.73 | $15.63 | 44383 |
| 2021-09-22 | 18.89 | $15.50 | 89969 |
| 2021-09-21 | 19.07 | $15.70 | 207089 |
| 2021-09-20 | 19.27 | $16.26 | 242345 |
| 2021-09-17 | 19.46 | $18.73 | 1.6M |
| 2021-09-16 | 19.50 | $20.75 | 189342 |
| 2021-09-15 | 19.44 | $21.00 | 776909 |
| 2021-09-14 | 19.34 | $19.07 | 63037 |
| 2021-09-13 | 19.36 | $19.23 | 108865 |
| 2021-09-10 | 19.48 | $18.99 | 111085 |
| 2021-09-09 | 19.54 | $19.91 | 242323 |
| 2021-09-08 | 19.64 | $19.83 | 123370 |
| 2021-09-07 | 19.74 | $20.82 | 148880 |
| 2021-09-03 | 19.76 | $20.53 | 97757 |
| 2021-09-02 | 19.71 | $19.85 | 82048 |
| 2021-09-01 | 19.72 | $18.92 | 71709 |
| 2021-08-31 | 19.72 | $19.08 | 131070 |
| 2021-08-30 | 19.76 | $18.81 | 127784 |
| 2021-08-27 | 19.79 | $18.45 | 122147 |
| 2021-08-26 | 19.83 | $17.47 | 72749 |
| 2021-08-25 | 19.86 | $18.80 | 35222 |
| 2021-08-24 | 19.81 | $19.27 | 39034 |
| 2021-08-23 | 19.68 | $19.58 | 44266 |
| 2021-08-20 | 19.47 | $20.20 | 30598 |
| 2021-08-19 | 19.23 | $19.43 | 79128 |
| 2021-08-18 | 19.00 | $19.53 | 58509 |
| 2021-08-17 | 18.75 | $19.00 | 56075 |
| 2021-08-16 | 18.63 | $19.56 | 43104 |
| 2021-08-13 | 18.51 | $21.66 | 202175 |
| 2021-08-12 | 18.37 | $20.18 | 56390 |
| 2021-08-11 | 18.31 | $21.74 | 53548 |
| 2021-08-10 | 18.22 | $21.86 | 595609 |
| 2021-08-09 | 18.08 | $21.37 | 204294 |
| 2021-08-06 | 18.00 | $19.53 | 88655 |
| 2021-08-05 | 17.96 | $19.97 | 57769 |
| 2021-08-04 | 17.88 | $18.99 | 63962 |
| 2021-08-03 | 17.86 | $19.71 | 45272 |
| 2021-08-02 | 17.78 | $19.49 | 88358 |
| 2021-07-30 | 17.77 | $19.25 | 178029 |
| 2021-07-29 | 17.76 | $18.14 | 150734 |
| 2021-07-28 | 17.92 | $17.83 | 98860 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.02
2024-04-12
Close Price
$3.01
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.34
Average
5.25
Maximum
19.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-04-12 | 3.02 | $3.01 | — |
| 2024-04-11 | 3.02 | $3.01 | — |
| 2024-04-10 | 3.02 | $3.01 | — |
| 2024-04-09 | 3.02 | $3.01 | — |
| 2024-04-08 | 3.02 | $3.01 | — |
| 2024-04-05 | 3.02 | $3.01 | — |
| 2024-04-04 | 3.03 | $3.01 | — |
| 2024-04-03 | 3.03 | $3.01 | — |
| 2024-04-02 | 3.03 | $3.01 | — |
| 2024-04-01 | 3.03 | $3.01 | — |
| 2024-03-28 | 3.03 | $3.01 | — |
| 2024-03-27 | 3.04 | $3.01 | — |
| 2024-03-26 | 3.04 | $3.01 | — |
| 2024-03-25 | 3.04 | $3.01 | — |
| 2024-03-22 | 3.05 | $3.01 | — |
| 2024-03-21 | 3.05 | $3.01 | — |
| 2024-03-20 | 3.05 | $3.01 | — |
| 2024-03-19 | 3.06 | $3.01 | — |
| 2024-03-18 | 3.06 | $3.01 | 551399 |
| 2024-03-15 | 3.07 | $3.02 | 1.0M |
| 2024-03-14 | 3.07 | $3.09 | 153115 |
| 2024-03-13 | 3.07 | $3.02 | 227464 |
| 2024-03-12 | 3.08 | $3.00 | 89148 |
| 2024-03-11 | 3.09 | $3.03 | 3.5M |
| 2024-03-08 | 3.09 | $3.11 | 763674 |
| 2024-03-07 | 3.09 | $3.04 | 81611 |
| 2024-03-06 | 3.10 | $3.05 | 79485 |
| 2024-03-05 | 3.10 | $3.07 | 37187 |
| 2024-03-04 | 3.10 | $3.07 | 162575 |
| 2024-03-01 | 3.11 | $3.10 | 19637 |
| 2024-02-29 | 3.11 | $3.11 | 58560 |
| 2024-02-28 | 3.11 | $3.10 | 26777 |
| 2024-02-27 | 3.11 | $3.11 | 37930 |
| 2024-02-26 | 3.11 | $3.15 | 50206 |
| 2024-02-23 | 3.11 | $3.10 | 16305 |
| 2024-02-22 | 3.11 | $3.12 | 28609 |
| 2024-02-21 | 3.11 | $3.10 | 27660 |
| 2024-02-20 | 3.11 | $3.10 | 99367 |
| 2024-02-16 | 3.11 | $3.06 | 182911 |
| 2024-02-15 | 3.11 | $3.11 | 25518 |
| 2024-02-14 | 3.11 | $3.12 | 49619 |
| 2024-02-13 | 3.11 | $3.09 | 125396 |
| 2024-02-12 | 3.11 | $3.09 | 553298 |
| 2024-02-09 | 3.12 | $3.15 | 70508 |
| 2024-02-08 | 3.11 | $3.12 | 538575 |
| 2024-02-07 | 3.11 | $3.13 | 278424 |
| 2024-02-06 | 3.11 | $3.13 | 84750 |
| 2024-02-05 | 3.11 | $3.12 | 6229 |
| 2024-02-02 | 3.10 | $3.14 | 18947 |
| 2024-02-01 | 3.10 | $3.11 | 8209 |
| 2024-01-31 | 3.10 | $3.10 | 42028 |
| 2024-01-30 | 3.10 | $3.11 | 18759 |
| 2024-01-29 | 3.10 | $3.13 | 47597 |
| 2024-01-26 | 3.10 | $3.14 | 36861 |
| 2024-01-25 | 3.09 | $3.13 | 31684 |
| 2024-01-24 | 3.09 | $3.12 | 79384 |
| 2024-01-23 | 3.08 | $3.11 | 276768 |
| 2024-01-22 | 3.08 | $3.12 | 134024 |
| 2024-01-19 | 3.08 | $3.11 | 36672 |
| 2024-01-18 | 3.07 | $3.11 | 40062 |
| 2024-01-17 | 3.07 | $3.12 | 43847 |
| 2024-01-16 | 3.06 | $3.10 | 124181 |
| 2024-01-12 | 3.06 | $3.10 | 164284 |
| 2024-01-11 | 3.06 | $3.10 | 367260 |
| 2024-01-10 | 3.05 | $3.04 | 11195 |
| 2024-01-09 | 3.05 | $3.05 | 9916 |
| 2024-01-08 | 3.05 | $3.04 | 4314 |
| 2024-01-05 | 3.05 | $3.03 | 3842 |
| 2024-01-04 | 3.06 | $3.06 | 5954 |
| 2024-01-03 | 3.06 | $3.03 | 9757 |
| 2024-01-02 | 3.06 | $3.02 | 46771 |
| 2023-12-29 | 3.06 | $3.04 | 12171 |
| 2023-12-28 | 3.07 | $3.04 | 11513 |
| 2023-12-27 | 3.07 | $3.07 | 19929 |
| 2023-12-26 | 3.07 | $3.07 | 9677 |
| 2023-12-22 | 3.07 | $3.05 | 23657 |
| 2023-12-21 | 3.07 | $3.05 | 16112 |
| 2023-12-20 | 3.07 | $3.08 | 54929 |
| 2023-12-19 | 3.07 | $3.13 | 28685 |
| 2023-12-18 | 3.06 | $3.09 | 25445 |
| 2023-12-15 | 3.06 | $3.09 | 18830 |
| 2023-12-14 | 3.06 | $3.09 | 8463 |
| 2023-12-13 | 3.05 | $3.09 | 27880 |
| 2023-12-12 | 3.05 | $3.04 | 62131 |
| 2023-12-11 | 3.05 | $3.07 | 29346 |
| 2023-12-08 | 3.05 | $3.09 | 62509 |
| 2023-12-07 | 3.05 | $3.09 | 24227 |
| 2023-12-06 | 3.04 | $3.07 | 8168 |
| 2023-12-05 | 3.04 | $3.05 | 56606 |
| 2023-12-04 | 3.04 | $3.08 | 12320 |
| 2023-12-01 | 3.03 | $3.05 | 31464 |
| 2023-11-30 | 3.03 | $3.03 | 14532 |
| 2023-11-29 | 3.03 | $3.03 | 7911 |
| 2023-11-28 | 3.03 | $3.06 | 13612 |
| 2023-11-27 | 3.03 | $3.03 | 8965 |
| 2023-11-24 | 3.03 | $3.07 | 16929 |
| 2023-11-22 | 3.02 | $3.06 | 6441 |
| 2023-11-21 | 3.02 | $3.02 | 114805 |
| 2023-11-20 | 3.02 | $3.07 | 101023 |
| 2023-11-17 | 3.01 | $3.02 | 28839 |
| 2023-11-16 | 3.01 | $3.05 | 290186 |
| 2023-11-15 | 3.01 | $3.05 | 238494 |
| 2023-11-14 | 3.00 | $3.05 | 157639 |
| 2023-11-13 | 3.00 | $3.03 | 140297 |
| 2023-11-10 | 3.00 | $3.03 | 93435 |
| 2023-11-09 | 2.99 | $3.01 | 90974 |
| 2023-11-08 | 2.99 | $3.01 | 139128 |
| 2023-11-07 | 2.99 | $3.01 | 141485 |
| 2023-11-06 | 2.99 | $3.00 | 146258 |
| 2023-11-03 | 2.98 | $3.00 | 116839 |
| 2023-11-02 | 2.98 | $2.99 | 131760 |
| 2023-11-01 | 2.98 | $2.99 | 187424 |
| 2023-10-31 | 2.98 | $3.00 | 400834 |
| 2023-10-30 | 2.98 | $2.98 | 47822 |
| 2023-10-27 | 2.98 | $3.00 | 34073 |
| 2023-10-26 | 2.98 | $3.01 | 297794 |
| 2023-10-25 | 2.97 | $3.02 | 18272 |
| 2023-10-24 | 2.97 | $3.02 | 366517 |
| 2023-10-23 | 2.96 | $3.02 | 25716 |
| 2023-10-20 | 2.96 | $3.01 | 23469 |
| 2023-10-19 | 2.95 | $2.99 | 57260 |
| 2023-10-18 | 2.95 | $3.01 | 71102 |
| 2023-10-17 | 2.94 | $3.01 | 26362 |
| 2023-10-16 | 2.94 | $3.03 | 25293 |
| 2023-10-13 | 2.93 | $3.07 | 25430 |
| 2023-10-12 | 2.91 | $3.07 | 577741 |
| 2023-10-11 | 2.89 | $2.98 | 209251 |
| 2023-10-10 | 2.89 | $3.00 | 8697 |
| 2023-10-09 | 2.87 | $2.98 | 25853 |
| 2023-10-06 | 2.86 | $3.00 | 33077 |
| 2023-10-05 | 2.85 | $2.99 | 302703 |
| 2023-10-04 | 2.83 | $3.00 | 1.2M |
| 2023-10-03 | 2.81 | $3.01 | 737985 |
| 2023-10-02 | 2.79 | $2.84 | 54970 |
| 2023-09-29 | 2.79 | $2.84 | 11140 |
| 2023-09-28 | 2.78 | $2.84 | 75182 |
| 2023-09-27 | 2.78 | $2.81 | 243118 |
| 2023-09-26 | 2.77 | $2.79 | 40046 |
| 2023-09-25 | 2.77 | $2.78 | 16941 |
| 2023-09-22 | 2.77 | $2.80 | 534393 |
| 2023-09-21 | 2.77 | $2.80 | 13295 |
| 2023-09-20 | 2.77 | $2.79 | 27559 |
| 2023-09-19 | 2.76 | $2.79 | 162162 |
| 2023-09-18 | 2.76 | $2.79 | 61486 |
| 2023-09-15 | 2.76 | $2.80 | 72555 |
| 2023-09-14 | 2.75 | $2.79 | 136304 |
| 2023-09-13 | 2.75 | $2.76 | 47048 |
| 2023-09-12 | 2.75 | $2.77 | 38506 |
| 2023-09-11 | 2.74 | $2.75 | 174941 |
| 2023-09-08 | 2.74 | $2.75 | 62740 |
| 2023-09-07 | 2.74 | $2.75 | 131908 |
| 2023-09-06 | 2.74 | $2.78 | 33816 |
| 2023-09-05 | 2.74 | $2.75 | 11448 |
| 2023-09-01 | 2.74 | $2.76 | 38153 |
| 2023-08-31 | 2.73 | $2.75 | 11807 |
| 2023-08-30 | 2.73 | $2.78 | 49657 |
| 2023-08-29 | 2.73 | $2.77 | 50492 |
| 2023-08-28 | 2.72 | $2.74 | 12431 |
| 2023-08-25 | 2.72 | $2.74 | 29952 |
| 2023-08-24 | 2.72 | $2.74 | 39184 |
| 2023-08-23 | 2.72 | $2.73 | 24276 |
| 2023-08-22 | 2.72 | $2.73 | 26089 |
| 2023-08-21 | 2.71 | $2.73 | 13215 |
| 2023-08-18 | 2.71 | $2.73 | 13248 |
| 2023-08-17 | 2.71 | $2.73 | 58220 |
| 2023-08-16 | 2.71 | $2.74 | 33212 |
| 2023-08-15 | 2.71 | $2.74 | 59445 |
| 2023-08-14 | 2.70 | $2.74 | 20609 |
| 2023-08-11 | 2.70 | $2.74 | 33732 |
| 2023-08-10 | 2.69 | $2.73 | 239821 |
| 2023-08-09 | 2.69 | $2.73 | 396274 |
| 2023-08-08 | 2.69 | $2.72 | 350916 |
| 2023-08-07 | 2.68 | $2.72 | 365286 |
| 2023-08-04 | 2.68 | $2.75 | 82566 |
| 2023-08-03 | 2.67 | $2.72 | 444268 |
| 2023-08-02 | 2.67 | $2.73 | 356901 |
| 2023-08-01 | 2.66 | $2.73 | 386502 |
| 2023-07-31 | 2.65 | $2.73 | 384769 |
| 2023-07-28 | 2.64 | $2.74 | 388625 |
| 2023-07-27 | 2.63 | $2.74 | 368246 |
| 2023-07-26 | 2.62 | $2.74 | 207791 |
| 2023-07-25 | 2.61 | $2.75 | 292535 |
| 2023-07-24 | 2.60 | $2.76 | 170332 |
| 2023-07-21 | 2.58 | $2.76 | 227968 |
| 2023-07-20 | 2.56 | $2.75 | 155982 |
| 2023-07-19 | 2.54 | $2.77 | 14116 |
| 2023-07-18 | 2.52 | $2.77 | 46313 |
| 2023-07-17 | 2.49 | $2.75 | 143789 |
| 2023-07-14 | 2.46 | $2.74 | 73215 |
| 2023-07-13 | 2.43 | $2.74 | 34055 |
| 2023-07-12 | 2.40 | $2.74 | 36676 |
| 2023-07-11 | 2.37 | $2.76 | 119456 |
| 2023-07-10 | 2.32 | $2.74 | 202463 |
| 2023-07-07 | 2.28 | $2.75 | 180341 |
| 2023-07-06 | 2.23 | $2.75 | 214795 |
| 2023-07-05 | 2.18 | $2.72 | 529966 |
| 2023-07-03 | 2.12 | $2.71 | 952604 |
| 2023-06-30 | 2.06 | $2.60 | 10.8M |
| 2023-06-29 | 2.00 | $1.92 | 82968 |
| 2023-06-28 | 2.01 | $1.74 | 41012 |
| 2023-06-27 | 2.04 | $1.78 | 232066 |
| 2023-06-26 | 2.06 | $1.78 | 61463 |
| 2023-06-23 | 2.09 | $1.90 | 27778 |
| 2023-06-22 | 2.11 | $1.95 | 35698 |
| 2023-06-21 | 2.13 | $1.98 | 36695 |
| 2023-06-20 | 2.15 | $2.09 | 8209 |
| 2023-06-16 | 2.15 | $2.20 | 47782 |
| 2023-06-15 | 2.15 | $2.00 | 74614 |
| 2023-06-14 | 2.16 | $2.12 | 22042 |
| 2023-06-13 | 2.17 | $2.10 | 16664 |
| 2023-06-12 | 2.17 | $2.11 | 6373 |
| 2023-06-09 | 2.18 | $2.12 | 8401 |
| 2023-06-08 | 2.19 | $2.07 | 20984 |
| 2023-06-07 | 2.20 | $2.12 | 251300 |
| 2023-06-06 | 2.21 | $2.16 | 3521 |
| 2023-06-05 | 2.21 | $2.24 | 15011 |
| 2023-06-02 | 2.21 | $2.23 | 16728 |
| 2023-06-01 | 2.21 | $2.26 | 11882 |
| 2023-05-31 | 2.20 | $2.30 | 32064 |
| 2023-05-30 | 2.19 | $2.28 | 37270 |
| 2023-05-26 | 2.18 | $2.21 | 10041 |
| 2023-05-25 | 2.18 | $2.14 | 16037 |
| 2023-05-24 | 2.18 | $2.22 | 28903 |
| 2023-05-23 | 2.18 | $2.24 | 15111 |
| 2023-05-22 | 2.17 | $2.26 | 13930 |
| 2023-05-19 | 2.17 | $2.25 | 13580 |
| 2023-05-18 | 2.16 | $2.23 | 8877 |
| 2023-05-17 | 2.15 | $2.25 | 6167 |
| 2023-05-16 | 2.14 | $2.20 | 66021 |
| 2023-05-15 | 2.13 | $2.17 | 48283 |
| 2023-05-12 | 2.13 | $2.40 | 10960 |
| 2023-05-11 | 2.10 | $2.17 | 26321 |
| 2023-05-10 | 2.09 | $2.17 | 16907 |
| 2023-05-09 | 2.08 | $2.16 | 193339 |
| 2023-05-08 | 2.07 | $2.10 | 53723 |
| 2023-05-05 | 2.07 | $2.21 | 15063 |
| 2023-05-04 | 2.06 | $2.20 | 60739 |
| 2023-05-03 | 2.04 | $2.10 | 101644 |
| 2023-05-02 | 2.04 | $2.17 | 25752 |
| 2023-05-01 | 2.02 | $2.16 | 15779 |
| 2023-04-28 | 2.01 | $2.16 | 19435 |
| 2023-04-27 | 1.99 | $2.16 | 20269 |
| 2023-04-26 | 1.97 | $2.16 | 18675 |
| 2023-04-25 | 1.95 | $2.19 | 35058 |
| 2023-04-24 | 1.93 | $2.16 | 22933 |
| 2023-04-21 | 1.90 | $2.15 | 32129 |
| 2023-04-20 | 1.88 | $2.09 | 20255 |
| 2023-04-19 | 1.86 | $2.03 | 9004 |
| 2023-04-18 | 1.84 | $2.06 | 55529 |
| 2023-04-17 | 1.81 | $1.94 | 13924 |
| 2023-04-14 | 1.80 | $1.94 | 19562 |
| 2023-04-13 | 1.79 | $2.03 | 95258 |
| 2023-04-12 | 1.76 | $1.84 | 13155 |
| 2023-04-11 | 1.75 | $1.84 | 24340 |
| 2023-04-10 | 1.74 | $1.81 | 148986 |
| 2023-04-06 | 1.74 | $1.84 | 27167 |
| 2023-04-05 | 1.73 | $1.81 | 65606 |
| 2023-04-04 | 1.72 | $1.78 | 41304 |
| 2023-04-03 | 1.71 | $1.76 | 20457 |
| 2023-03-31 | 1.71 | $1.82 | 25682 |
| 2023-03-30 | 1.69 | $1.68 | 71246 |
| 2023-03-29 | 1.70 | $1.80 | 17213 |
| 2023-03-28 | 1.68 | $1.81 | 47212 |
| 2023-03-27 | 1.67 | $1.79 | 33986 |
| 2023-03-24 | 1.66 | $1.79 | 43996 |
| 2023-03-23 | 1.65 | $1.79 | 52784 |
| 2023-03-22 | 1.63 | $1.72 | 31341 |
| 2023-03-21 | 1.62 | $1.70 | 19599 |
| 2023-03-20 | 1.61 | $1.70 | 27061 |
| 2023-03-17 | 1.60 | $1.66 | 64810 |
| 2023-03-16 | 1.60 | $1.66 | 32687 |
| 2023-03-15 | 1.59 | $1.50 | 2696 |
| 2023-03-14 | 1.60 | $1.53 | 47894 |
| 2023-03-13 | 1.61 | $1.47 | 142140 |
| 2023-03-10 | 1.62 | $1.62 | 66902 |
| 2023-03-09 | 1.62 | $1.67 | 36708 |
| 2023-03-08 | 1.62 | $1.74 | 11896 |
| 2023-03-07 | 1.60 | $1.79 | 33304 |
| 2023-03-06 | 1.58 | $1.72 | 45335 |
| 2023-03-03 | 1.57 | $1.75 | 457597 |
| 2023-03-02 | 1.55 | $1.58 | 217665 |
| 2023-03-01 | 1.55 | $1.58 | 129932 |
| 2023-02-28 | 1.54 | $1.51 | 41941 |
| 2023-02-27 | 1.55 | $1.53 | 113656 |
| 2023-02-24 | 1.55 | $1.50 | 67227 |
| 2023-02-23 | 1.55 | $1.56 | 174922 |
| 2023-02-22 | 1.55 | $1.50 | 13370 |
| 2023-02-21 | 1.56 | $1.50 | 16480 |
| 2023-02-17 | 1.56 | $1.52 | 20183 |
| 2023-02-16 | 1.57 | $1.52 | 5151 |
| 2023-02-15 | 1.57 | $1.50 | 45274 |
| 2023-02-14 | 1.58 | $1.49 | 70978 |
| 2023-02-13 | 1.59 | $1.54 | 98005 |
| 2023-02-10 | 1.60 | $1.55 | 59684 |
| 2023-02-09 | 1.60 | $1.56 | 106929 |
| 2023-02-08 | 1.61 | $1.63 | 82581 |
| 2023-02-07 | 1.60 | $1.64 | 49515 |
| 2023-02-06 | 1.60 | $1.63 | 101277 |
| 2023-02-03 | 1.60 | $1.69 | 92073 |
| 2023-02-02 | 1.59 | $1.62 | 132076 |
| 2023-02-01 | 1.59 | $1.57 | 31051 |
| 2023-01-31 | 1.59 | $1.53 | 35647 |
| 2023-01-30 | 1.59 | $1.53 | 77071 |
| 2023-01-27 | 1.60 | $1.71 | 49439 |
| 2023-01-26 | 1.59 | $1.59 | 28382 |
| 2023-01-25 | 1.59 | $1.67 | 10892 |
| 2023-01-24 | 1.58 | $1.63 | 112444 |
| 2023-01-23 | 1.57 | $1.69 | 29745 |
| 2023-01-20 | 1.56 | $1.63 | 2.9M |
| 2023-01-19 | 1.56 | $1.53 | 45175 |
| 2023-01-18 | 1.56 | $1.53 | 86455 |
| 2023-01-17 | 1.56 | $1.65 | 36849 |
| 2023-01-13 | 1.55 | $1.75 | 45911 |
| 2023-01-12 | 1.53 | $1.84 | 46022 |
| 2023-01-11 | 1.50 | $1.61 | 50030 |
| 2023-01-10 | 1.49 | $1.60 | 71800 |
| 2023-01-09 | 1.47 | $1.53 | 151755 |
| 2023-01-06 | 1.47 | $1.53 | 10992 |
| 2023-01-05 | 1.46 | $1.51 | 26217 |
| 2023-01-04 | 1.46 | $1.58 | 66852 |
| 2023-01-03 | 1.44 | $1.65 | 54424 |
| 2022-12-30 | 1.42 | $1.65 | 31501 |
| 2022-12-29 | 1.40 | $1.64 | 68294 |
| 2022-12-28 | 1.37 | $1.47 | 63320 |
| 2022-12-27 | 1.36 | $1.48 | 25773 |
| 2022-12-23 | 1.35 | $1.41 | 92980 |
| 2022-12-22 | 1.34 | $1.29 | 98140 |
| 2022-12-21 | 1.35 | $1.27 | 337610 |
| 2022-12-20 | 1.36 | $1.18 | 79154 |
| 2022-12-19 | 1.38 | $1.20 | 107527 |
| 2022-12-16 | 1.39 | $1.23 | 232821 |
| 2022-12-15 | 1.41 | $1.33 | 49887 |
| 2022-12-14 | 1.42 | $1.32 | 41591 |
| 2022-12-13 | 1.43 | $1.32 | 38770 |
| 2022-12-12 | 1.44 | $1.29 | 67451 |
| 2022-12-09 | 1.46 | $1.30 | 48226 |
| 2022-12-08 | 1.47 | $1.35 | 54262 |
| 2022-12-07 | 1.49 | $1.32 | 55526 |
| 2022-12-06 | 1.51 | $1.33 | 15394 |
| 2022-12-05 | 1.52 | $1.36 | 28299 |
| 2022-12-02 | 1.54 | $1.42 | 28721 |
| 2022-12-01 | 1.55 | $1.42 | 23494 |
| 2022-11-30 | 1.57 | $1.44 | 51125 |
| 2022-11-29 | 1.58 | $1.41 | 19582 |
| 2022-11-28 | 1.60 | $1.41 | 31573 |
| 2022-11-25 | 1.62 | $1.50 | 9797 |
| 2022-11-23 | 1.63 | $1.45 | 24577 |
| 2022-11-22 | 1.65 | $1.41 | 69880 |
| 2022-11-21 | 1.68 | $1.44 | 29076 |
| 2022-11-18 | 1.70 | $1.55 | 25258 |
| 2022-11-17 | 1.72 | $1.62 | 23195 |
| 2022-11-16 | 1.73 | $1.63 | 49067 |
| 2022-11-15 | 1.74 | $1.60 | 59822 |
| 2022-11-14 | 1.75 | $1.65 | 113344 |
| 2022-11-11 | 1.76 | $1.74 | 150343 |
| 2022-11-10 | 1.77 | $1.65 | 23784 |
| 2022-11-09 | 1.78 | $1.58 | 45085 |
| 2022-11-08 | 1.80 | $1.72 | 21207 |
| 2022-11-07 | 1.81 | $1.75 | 62238 |
| 2022-11-04 | 1.81 | $1.70 | 18414 |
| 2022-11-03 | 1.82 | $1.72 | 31707 |
| 2022-11-02 | 1.83 | $1.70 | 11717 |
| 2022-11-01 | 1.85 | $1.80 | 26196 |
| 2022-10-31 | 1.85 | $1.85 | 18019 |
| 2022-10-28 | 1.85 | $1.84 | 18299 |
| 2022-10-27 | 1.86 | $1.80 | 41357 |
| 2022-10-26 | 1.86 | $1.75 | 17921 |
| 2022-10-25 | 1.87 | $1.75 | 28740 |
| 2022-10-24 | 1.89 | $1.70 | 56581 |
| 2022-10-21 | 1.91 | $1.74 | 39814 |
| 2022-10-20 | 1.92 | $1.78 | 106875 |
| 2022-10-19 | 1.94 | $1.85 | 12521 |
| 2022-10-18 | 1.95 | $1.88 | 79402 |
| 2022-10-17 | 1.96 | $1.94 | 33844 |
| 2022-10-14 | 1.96 | $1.93 | 52404 |
| 2022-10-13 | 1.96 | $1.85 | 18584 |
| 2022-10-12 | 1.97 | $1.85 | 9772 |
| 2022-10-11 | 1.98 | $1.84 | 76277 |
| 2022-10-10 | 2.00 | $1.90 | 28909 |
| 2022-10-07 | 2.01 | $1.96 | 8407 |
| 2022-10-06 | 2.02 | $1.98 | 23662 |
| 2022-10-05 | 2.02 | $2.00 | 29480 |
| 2022-10-04 | 2.02 | $1.97 | 23374 |
| 2022-10-03 | 2.03 | $1.89 | 24761 |
| 2022-09-30 | 2.04 | $1.92 | 12071 |
| 2022-09-29 | 2.06 | $1.89 | 14652 |
| 2022-09-28 | 2.07 | $1.93 | 4615 |
| 2022-09-27 | 2.09 | $1.89 | 25961 |
| 2022-09-26 | 2.11 | $1.89 | 37264 |
| 2022-09-23 | 2.13 | $1.99 | 29440 |
| 2022-09-22 | 2.15 | $2.02 | 19309 |
| 2022-09-21 | 2.16 | $2.01 | 32888 |
| 2022-09-20 | 2.18 | $2.02 | 54803 |
| 2022-09-19 | 2.19 | $2.07 | 41954 |
| 2022-09-16 | 2.20 | $2.02 | 129106 |
| 2022-09-15 | 2.22 | $2.20 | 27264 |
| 2022-09-14 | 2.23 | $2.12 | 29122 |
| 2022-09-13 | 2.24 | $2.10 | 24527 |
| 2022-09-12 | 2.25 | $2.08 | 35343 |
| 2022-09-09 | 2.27 | $2.10 | 14095 |
| 2022-09-08 | 2.29 | $2.15 | 30949 |
| 2022-09-07 | 2.30 | $2.10 | 39858 |
| 2022-09-06 | 2.32 | $2.10 | 29091 |
| 2022-09-02 | 2.35 | $2.01 | 29339 |
| 2022-09-01 | 2.38 | $2.07 | 16732 |
| 2022-08-31 | 2.42 | $2.16 | 54324 |
| 2022-08-30 | 2.44 | $2.19 | 28062 |
| 2022-08-29 | 2.47 | $2.20 | 26415 |
| 2022-08-26 | 2.50 | $2.24 | 18056 |
| 2022-08-25 | 2.53 | $2.32 | 48960 |
| 2022-08-24 | 2.55 | $2.35 | 34924 |
| 2022-08-23 | 2.57 | $2.25 | 86801 |
| 2022-08-22 | 2.60 | $2.28 | 22513 |
| 2022-08-19 | 2.64 | $2.31 | 58718 |
| 2022-08-18 | 2.67 | $2.37 | 131879 |
| 2022-08-17 | 2.70 | $2.56 | 99409 |
| 2022-08-16 | 2.72 | $2.50 | 120415 |
| 2022-08-15 | 2.74 | $2.55 | 70577 |
| 2022-08-12 | 2.76 | $2.48 | 137677 |
| 2022-08-11 | 2.79 | $2.51 | 31336 |
| 2022-08-10 | 2.82 | $2.47 | 91392 |
| 2022-08-09 | 2.86 | $2.45 | 89402 |
| 2022-08-08 | 2.90 | $2.58 | 42676 |
| 2022-08-05 | 2.93 | $2.49 | 60011 |
| 2022-08-04 | 2.98 | $2.55 | 37574 |
| 2022-08-03 | 3.02 | $2.35 | 94331 |
| 2022-08-02 | 3.09 | $2.46 | 84929 |
| 2022-08-01 | 3.16 | $2.64 | 45793 |
| 2022-07-29 | 3.22 | $2.91 | 100785 |
| 2022-07-28 | 3.25 | $2.68 | 29628 |
| 2022-07-27 | 3.31 | $2.84 | 32592 |
| 2022-07-26 | 3.36 | $2.71 | 112289 |
| 2022-07-25 | 3.43 | $3.47 | 30782 |
| 2022-07-22 | 3.42 | $3.60 | 45371 |
| 2022-07-21 | 3.40 | $3.89 | 101050 |
| 2022-07-20 | 3.35 | $4.01 | 72984 |
| 2022-07-19 | 3.28 | $3.86 | 29071 |
| 2022-07-18 | 3.22 | $3.80 | 37716 |
| 2022-07-15 | 3.16 | $4.05 | 29295 |
| 2022-07-14 | 3.07 | $3.90 | 53704 |
| 2022-07-13 | 2.98 | $3.53 | 75442 |
| 2022-07-12 | 2.92 | $3.75 | 33553 |
| 2022-07-11 | 2.83 | $3.41 | 30786 |
| 2022-07-08 | 2.77 | $3.59 | 41375 |
| 2022-07-07 | 2.69 | $3.54 | 89953 |
| 2022-07-06 | 2.60 | $3.17 | 21293 |
| 2022-07-05 | 2.53 | $3.15 | 46498 |
| 2022-07-01 | 2.47 | $3.04 | 330564 |
| 2022-06-30 | 2.41 | $2.99 | 100284 |
| 2022-06-29 | 2.35 | $2.77 | 47640 |
| 2022-06-28 | 2.30 | $2.62 | 61246 |
| 2022-06-27 | 2.27 | $2.86 | 98592 |
| 2022-06-24 | 2.21 | $2.79 | 2.0M |
| 2022-06-23 | 2.15 | $2.66 | 368829 |
| 2022-06-22 | 2.09 | $2.35 | 120625 |
| 2022-06-21 | 2.07 | $2.13 | 119046 |
| 2022-06-17 | 2.06 | $2.07 | 190925 |
| 2022-06-16 | 2.06 | $1.92 | 149185 |
| 2022-06-15 | 2.08 | $2.01 | 205166 |
| 2022-06-14 | 2.08 | $1.99 | 72262 |
| 2022-06-13 | 2.09 | $2.22 | 211006 |
| 2022-06-10 | 2.08 | $2.00 | 104829 |
| 2022-06-09 | 2.09 | $2.04 | 191925 |
| 2022-06-08 | 2.09 | $2.19 | 178581 |
| 2022-06-07 | 2.08 | $2.55 | 414944 |
| 2022-06-06 | 2.03 | $1.89 | 157048 |
| 2022-06-03 | 2.05 | $1.94 | 85773 |
| 2022-06-02 | 2.06 | $1.97 | 73073 |
| 2022-06-01 | 2.07 | $1.85 | 134134 |
| 2022-05-31 | 2.09 | $1.90 | 98441 |
| 2022-05-27 | 2.11 | $2.03 | 44989 |
| 2022-05-26 | 2.12 | $1.91 | 27504 |
| 2022-05-25 | 2.14 | $1.87 | 78289 |
| 2022-05-24 | 2.17 | $1.87 | 82656 |
| 2022-05-23 | 2.20 | $1.97 | 41653 |
| 2022-05-20 | 2.22 | $2.04 | 245335 |
| 2022-05-19 | 2.24 | $1.98 | 433706 |
| 2022-05-18 | 2.27 | $1.77 | 326299 |
| 2022-05-17 | 2.32 | $1.89 | 325074 |
| 2022-05-16 | 2.37 | $1.88 | 277467 |
| 2022-05-13 | 2.42 | $1.73 | 228664 |
| 2022-05-12 | 2.50 | $1.70 | 218717 |
| 2022-05-11 | 2.58 | $1.66 | 70206 |
| 2022-05-10 | 2.68 | $1.90 | 854676 |
| 2022-05-09 | 2.76 | $1.62 | 1.0M |
| 2022-05-06 | 2.88 | $1.90 | 1.2M |
| 2022-05-05 | 2.98 | $2.03 | 263480 |
| 2022-05-04 | 3.08 | $2.47 | 170046 |
| 2022-05-03 | 3.14 | $2.39 | 150596 |
| 2022-05-02 | 3.22 | $2.35 | 177861 |
| 2022-04-29 | 3.32 | $2.25 | 156453 |
| 2022-04-28 | 3.43 | $2.39 | 76888 |
| 2022-04-27 | 3.54 | $2.54 | 127874 |
| 2022-04-26 | 3.64 | $2.86 | 109157 |
| 2022-04-25 | 3.72 | $3.26 | 62425 |
| 2022-04-22 | 3.77 | $3.19 | 44886 |
| 2022-04-21 | 3.84 | $3.31 | 49939 |
| 2022-04-20 | 3.89 | $3.47 | 56212 |
| 2022-04-19 | 3.93 | $3.41 | 80475 |
| 2022-04-18 | 3.99 | $3.18 | 76109 |
| 2022-04-14 | 4.08 | $3.74 | 57501 |
| 2022-04-13 | 4.11 | $3.98 | 123020 |
| 2022-04-12 | 4.12 | $3.63 | 108219 |
| 2022-04-11 | 4.18 | $3.76 | 67660 |
| 2022-04-08 | 4.22 | $3.97 | 78814 |
| 2022-04-07 | 4.25 | $3.96 | 98906 |
| 2022-04-06 | 4.28 | $4.00 | 70674 |
| 2022-04-05 | 4.31 | $4.23 | 92360 |
| 2022-04-04 | 4.31 | $4.40 | 117720 |
| 2022-04-01 | 4.30 | $4.13 | 71609 |
| 2022-03-31 | 4.32 | $3.77 | 107349 |
| 2022-03-30 | 4.38 | $3.90 | 62988 |
| 2022-03-29 | 4.43 | $4.20 | 68177 |
| 2022-03-28 | 4.46 | $4.01 | 130932 |
| 2022-03-25 | 4.50 | $4.32 | 49056 |
| 2022-03-24 | 4.52 | $4.54 | 92097 |
| 2022-03-23 | 4.52 | $4.51 | 102481 |
| 2022-03-22 | 4.52 | $4.58 | 103927 |
| 2022-03-21 | 4.51 | $4.35 | 171021 |
| 2022-03-18 | 4.53 | $4.34 | 960099 |
| 2022-03-17 | 4.55 | $4.31 | 360657 |
| 2022-03-16 | 4.58 | $3.59 | 238555 |
| 2022-03-15 | 4.68 | $3.58 | 242478 |
| 2022-03-14 | 4.80 | $3.65 | 259800 |
| 2022-03-11 | 4.92 | $3.39 | 148301 |
| 2022-03-10 | 5.08 | $3.40 | 93073 |
| 2022-03-09 | 5.26 | $3.67 | 132490 |
| 2022-03-08 | 5.42 | $3.70 | 162025 |
| 2022-03-07 | 5.60 | $3.90 | 197030 |
| 2022-03-04 | 5.78 | $4.29 | 76221 |
| 2022-03-03 | 5.94 | $4.60 | 264416 |
| 2022-03-02 | 6.08 | $5.05 | 140436 |
| 2022-03-01 | 6.19 | $4.93 | 242913 |
| 2022-02-28 | 6.32 | $5.80 | 162694 |
| 2022-02-25 | 6.38 | $6.19 | 150040 |
| 2022-02-24 | 6.40 | $6.22 | 113391 |
| 2022-02-23 | 6.42 | $6.11 | 125524 |
| 2022-02-22 | 6.45 | $5.96 | 410278 |
| 2022-02-18 | 6.50 | $5.94 | 123791 |
| 2022-02-17 | 6.56 | $6.56 | 69715 |
| 2022-02-16 | 6.56 | $6.70 | 64121 |
| 2022-02-15 | 6.54 | $6.65 | 80903 |
| 2022-02-14 | 6.53 | $6.00 | 119060 |
| 2022-02-11 | 6.59 | $6.20 | 101421 |
| 2022-02-10 | 6.63 | $6.82 | 123530 |
| 2022-02-09 | 6.61 | $6.80 | 212345 |
| 2022-02-08 | 6.59 | $6.28 | 246990 |
| 2022-02-07 | 6.62 | $6.13 | 144094 |
| 2022-02-04 | 6.67 | $5.91 | 146643 |
| 2022-02-03 | 6.75 | $5.52 | 156560 |
| 2022-02-02 | 6.88 | $5.28 | 82821 |
| 2022-02-01 | 7.05 | $6.30 | 73905 |
| 2022-01-31 | 7.13 | $6.08 | 66240 |
| 2022-01-28 | 7.24 | $5.55 | 77820 |
| 2022-01-27 | 7.42 | $5.63 | 77996 |
| 2022-01-26 | 7.61 | $6.06 | 80715 |
| 2022-01-25 | 7.77 | $6.39 | 84008 |
| 2022-01-24 | 7.92 | $6.18 | 106543 |
| 2022-01-21 | 8.10 | $5.53 | 88219 |
| 2022-01-20 | 8.37 | $5.83 | 74738 |
| 2022-01-19 | 8.64 | $5.85 | 271441 |
| 2022-01-18 | 8.93 | $5.81 | 122446 |
| 2022-01-14 | 9.26 | $6.12 | 285167 |
| 2022-01-13 | 9.59 | $6.37 | 198684 |
| 2022-01-12 | 9.93 | $7.21 | 76332 |
| 2022-01-11 | 10.22 | $8.04 | 383600 |
| 2022-01-10 | 10.45 | $8.44 | 175926 |
| 2022-01-07 | 10.66 | $8.25 | 29612 |
| 2022-01-06 | 10.91 | $8.50 | 41583 |
| 2022-01-05 | 11.17 | $8.68 | 36480 |
| 2022-01-04 | 11.43 | $9.97 | 53993 |
| 2022-01-03 | 11.58 | $10.51 | 106616 |
| 2021-12-31 | 11.70 | $11.37 | 83424 |
| 2021-12-30 | 11.73 | $10.99 | 73929 |
| 2021-12-29 | 11.81 | $10.81 | 101085 |
| 2021-12-28 | 11.91 | $9.83 | 74461 |
| 2021-12-27 | 12.13 | $10.07 | 169645 |
| 2021-12-23 | 12.35 | $10.68 | 128667 |
| 2021-12-22 | 12.53 | $10.10 | 178370 |
| 2021-12-21 | 12.78 | $10.91 | 48821 |
| 2021-12-20 | 12.98 | $11.00 | 105320 |
| 2021-12-17 | 13.19 | $9.90 | 320200 |
| 2021-12-16 | 13.54 | $10.51 | 85915 |
| 2021-12-15 | 13.85 | $10.75 | 153116 |
| 2021-12-14 | 14.18 | $11.54 | 53993 |
| 2021-12-13 | 14.46 | $12.19 | 30003 |
| 2021-12-10 | 14.70 | $13.01 | 31713 |
| 2021-12-09 | 14.87 | $12.73 | 29363 |
| 2021-12-08 | 15.10 | $13.09 | 60542 |
| 2021-12-07 | 15.31 | $12.99 | 57862 |
| 2021-12-06 | 15.56 | $13.21 | 34588 |
| 2021-12-03 | 15.80 | $13.72 | 46911 |
| 2021-12-02 | 16.02 | $15.67 | 18800 |
| 2021-12-01 | 16.06 | $14.66 | 42409 |
| 2021-11-30 | 16.21 | $16.61 | 112731 |
| 2021-11-29 | 16.16 | $13.84 | 22636 |
| 2021-11-26 | 16.41 | $14.74 | 25629 |
| 2021-11-24 | 16.58 | $15.82 | 17609 |
| 2021-11-23 | 16.67 | $15.68 | 34372 |
| 2021-11-22 | 16.77 | $15.52 | 15445 |
| 2021-11-19 | 16.90 | $16.62 | 20175 |
| 2021-11-18 | 16.93 | $16.71 | 26914 |
| 2021-11-17 | 16.95 | $16.42 | 17598 |
| 2021-11-16 | 17.01 | $16.55 | 35539 |
| 2021-11-15 | 17.06 | $16.03 | 26504 |
| 2021-11-12 | 17.17 | $16.46 | 17876 |
| 2021-11-11 | 17.24 | $17.45 | 63664 |
| 2021-11-10 | 17.22 | $15.86 | 54386 |
| 2021-11-09 | 17.36 | $16.15 | 38811 |
| 2021-11-08 | 17.49 | $16.90 | 17235 |
| 2021-11-05 | 17.55 | $16.77 | 39546 |
| 2021-11-04 | 17.63 | $17.12 | 14962 |
| 2021-11-03 | 17.69 | $17.17 | 32558 |
| 2021-11-02 | 17.74 | $18.23 | 227046 |
| 2021-11-01 | 17.69 | $18.06 | 245801 |
| 2021-10-29 | 17.65 | $17.91 | 88193 |
| 2021-10-28 | 17.62 | $17.58 | 36860 |
| 2021-10-27 | 17.63 | $17.00 | 19816 |
| 2021-10-26 | 17.69 | $17.36 | 101836 |
| 2021-10-25 | 17.73 | $17.37 | 41479 |
| 2021-10-22 | 17.76 | $17.43 | 62817 |
| 2021-10-21 | 17.80 | $18.15 | 61102 |
| 2021-10-20 | 17.76 | $18.66 | 306459 |
| 2021-10-19 | 17.67 | $17.86 | 42747 |
| 2021-10-18 | 17.65 | $17.53 | 44026 |
| 2021-10-15 | 17.66 | $17.29 | 15258 |
| 2021-10-14 | 17.70 | $17.05 | 50849 |
| 2021-10-13 | 17.77 | $16.99 | 96384 |
| 2021-10-12 | 17.85 | $17.55 | 26456 |
| 2021-10-11 | 17.88 | $16.02 | 39508 |
| 2021-10-08 | 18.08 | $16.96 | 51710 |
| 2021-10-07 | 18.19 | $17.50 | 25387 |
| 2021-10-06 | 18.27 | $18.71 | 60718 |
| 2021-10-05 | 18.22 | $19.21 | 49934 |
| 2021-10-04 | 18.12 | $18.40 | 42562 |
| 2021-10-01 | 18.09 | $18.52 | 34056 |
| 2021-09-30 | 18.04 | $17.55 | 92745 |
| 2021-09-29 | 18.09 | $19.67 | 218663 |
| 2021-09-28 | 17.93 | $17.82 | 208030 |
| 2021-09-27 | 17.94 | $16.87 | 94524 |
| 2021-09-24 | 18.05 | $15.44 | 19010 |
| 2021-09-23 | 18.33 | $15.63 | 44383 |
| 2021-09-22 | 18.61 | $15.50 | 89969 |
| 2021-09-21 | 18.94 | $15.70 | 207089 |
| 2021-09-20 | 19.28 | $16.26 | 242345 |
| 2021-09-17 | 19.60 | $18.73 | 1.6M |
| 2021-09-16 | 19.69 | $20.75 | 189342 |
| 2021-09-15 | 19.57 | $21.00 | 776909 |
| 2021-09-14 | 19.42 | $19.07 | 63037 |
| 2021-09-13 | 19.46 | $19.23 | 108865 |
| 2021-09-10 | 19.49 | $18.99 | 111085 |
| 2021-09-09 | 19.54 | $19.91 | 242323 |
| 2021-09-08 | 19.50 | $19.83 | 123370 |
| 2021-09-07 | 19.46 | $20.82 | 148880 |
| 2021-09-03 | 19.32 | $20.53 | 97757 |
| 2021-09-02 | 19.19 | $19.85 | 82048 |
| 2021-09-01 | 19.12 | $18.92 | 71709 |
| 2021-08-31 | 19.15 | $19.08 | 131070 |
| 2021-08-30 | 19.15 | $18.81 | 127784 |
| 2021-08-27 | 19.19 | $18.45 | 122147 |
| 2021-08-26 | 19.27 | $17.47 | 72749 |
| 2021-08-25 | 19.46 | $18.80 | 35222 |
| 2021-08-24 | 19.53 | $19.27 | 39034 |
| 2021-08-23 | 19.55 | $19.58 | 44266 |
| 2021-08-20 | 19.55 | $20.20 | 30598 |
| 2021-08-19 | 19.48 | $19.43 | 79128 |
| 2021-08-18 | 19.49 | $19.53 | 58509 |
| 2021-08-17 | 19.48 | $19.00 | 56075 |
| 2021-08-16 | 19.53 | $19.56 | 43104 |
| 2021-08-13 | 19.53 | $21.66 | 202175 |
| 2021-08-12 | 19.30 | $20.18 | 56390 |
| 2021-08-11 | 19.21 | $21.74 | 53548 |
| 2021-08-10 | 18.95 | $21.86 | 595609 |
| 2021-08-09 | 18.64 | $21.37 | 204294 |
| 2021-08-06 | 18.35 | $19.53 | 88655 |
| 2021-08-05 | 18.23 | $19.97 | 57769 |
| 2021-08-04 | 18.05 | $18.99 | 63962 |
| 2021-08-03 | 17.95 | $19.71 | 45272 |
| 2021-08-02 | 17.76 | $19.49 | 88358 |
| 2021-07-30 | 17.58 | $19.25 | 178029 |
| 2021-07-29 | 17.40 | $18.14 | 150734 |
| 2021-07-28 | 17.32 | $17.83 | 98860 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.01
2024-04-12
Close Price
$3.01
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.30
Average
5.18
Maximum
20.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-04-12 | 3.01 | $3.01 | — |
| 2024-04-11 | 3.01 | $3.01 | — |
| 2024-04-10 | 3.01 | $3.01 | — |
| 2024-04-09 | 3.01 | $3.01 | — |
| 2024-04-08 | 3.01 | $3.01 | — |
| 2024-04-05 | 3.01 | $3.01 | — |
| 2024-04-04 | 3.01 | $3.01 | — |
| 2024-04-03 | 3.02 | $3.01 | — |
| 2024-04-02 | 3.02 | $3.01 | — |
| 2024-04-01 | 3.02 | $3.01 | — |
| 2024-03-28 | 3.02 | $3.01 | — |
| 2024-03-27 | 3.02 | $3.01 | — |
| 2024-03-26 | 3.03 | $3.01 | — |
| 2024-03-25 | 3.03 | $3.01 | — |
| 2024-03-22 | 3.04 | $3.01 | — |
| 2024-03-21 | 3.04 | $3.01 | — |
| 2024-03-20 | 3.05 | $3.01 | — |
| 2024-03-19 | 3.05 | $3.01 | — |
| 2024-03-18 | 3.06 | $3.01 | 551399 |
| 2024-03-15 | 3.06 | $3.02 | 1.0M |
| 2024-03-14 | 3.07 | $3.09 | 153115 |
| 2024-03-13 | 3.07 | $3.02 | 227464 |
| 2024-03-12 | 3.08 | $3.00 | 89148 |
| 2024-03-11 | 3.08 | $3.03 | 3.5M |
| 2024-03-08 | 3.09 | $3.11 | 763674 |
| 2024-03-07 | 3.09 | $3.04 | 81611 |
| 2024-03-06 | 3.10 | $3.05 | 79485 |
| 2024-03-05 | 3.10 | $3.07 | 37187 |
| 2024-03-04 | 3.10 | $3.07 | 162575 |
| 2024-03-01 | 3.11 | $3.10 | 19637 |
| 2024-02-29 | 3.11 | $3.11 | 58560 |
| 2024-02-28 | 3.11 | $3.10 | 26777 |
| 2024-02-27 | 3.11 | $3.11 | 37930 |
| 2024-02-26 | 3.11 | $3.15 | 50206 |
| 2024-02-23 | 3.11 | $3.10 | 16305 |
| 2024-02-22 | 3.11 | $3.12 | 28609 |
| 2024-02-21 | 3.11 | $3.10 | 27660 |
| 2024-02-20 | 3.11 | $3.10 | 99367 |
| 2024-02-16 | 3.11 | $3.06 | 182911 |
| 2024-02-15 | 3.12 | $3.11 | 25518 |
| 2024-02-14 | 3.12 | $3.12 | 49619 |
| 2024-02-13 | 3.12 | $3.09 | 125396 |
| 2024-02-12 | 3.12 | $3.09 | 553298 |
| 2024-02-09 | 3.12 | $3.15 | 70508 |
| 2024-02-08 | 3.12 | $3.12 | 538575 |
| 2024-02-07 | 3.12 | $3.13 | 278424 |
| 2024-02-06 | 3.12 | $3.13 | 84750 |
| 2024-02-05 | 3.12 | $3.12 | 6229 |
| 2024-02-02 | 3.11 | $3.14 | 18947 |
| 2024-02-01 | 3.11 | $3.11 | 8209 |
| 2024-01-31 | 3.11 | $3.10 | 42028 |
| 2024-01-30 | 3.11 | $3.11 | 18759 |
| 2024-01-29 | 3.11 | $3.13 | 47597 |
| 2024-01-26 | 3.10 | $3.14 | 36861 |
| 2024-01-25 | 3.09 | $3.13 | 31684 |
| 2024-01-24 | 3.09 | $3.12 | 79384 |
| 2024-01-23 | 3.08 | $3.11 | 276768 |
| 2024-01-22 | 3.08 | $3.12 | 134024 |
| 2024-01-19 | 3.08 | $3.11 | 36672 |
| 2024-01-18 | 3.07 | $3.11 | 40062 |
| 2024-01-17 | 3.07 | $3.12 | 43847 |
| 2024-01-16 | 3.06 | $3.10 | 124181 |
| 2024-01-12 | 3.06 | $3.10 | 164284 |
| 2024-01-11 | 3.05 | $3.10 | 367260 |
| 2024-01-10 | 3.05 | $3.04 | 11195 |
| 2024-01-09 | 3.05 | $3.05 | 9916 |
| 2024-01-08 | 3.05 | $3.04 | 4314 |
| 2024-01-05 | 3.06 | $3.03 | 3842 |
| 2024-01-04 | 3.06 | $3.06 | 5954 |
| 2024-01-03 | 3.06 | $3.03 | 9757 |
| 2024-01-02 | 3.06 | $3.02 | 46771 |
| 2023-12-29 | 3.07 | $3.04 | 12171 |
| 2023-12-28 | 3.07 | $3.04 | 11513 |
| 2023-12-27 | 3.08 | $3.07 | 19929 |
| 2023-12-26 | 3.08 | $3.07 | 9677 |
| 2023-12-22 | 3.08 | $3.05 | 23657 |
| 2023-12-21 | 3.08 | $3.05 | 16112 |
| 2023-12-20 | 3.08 | $3.08 | 54929 |
| 2023-12-19 | 3.08 | $3.13 | 28685 |
| 2023-12-18 | 3.07 | $3.09 | 25445 |
| 2023-12-15 | 3.07 | $3.09 | 18830 |
| 2023-12-14 | 3.07 | $3.09 | 8463 |
| 2023-12-13 | 3.06 | $3.09 | 27880 |
| 2023-12-12 | 3.06 | $3.04 | 62131 |
| 2023-12-11 | 3.06 | $3.07 | 29346 |
| 2023-12-08 | 3.06 | $3.09 | 62509 |
| 2023-12-07 | 3.05 | $3.09 | 24227 |
| 2023-12-06 | 3.05 | $3.07 | 8168 |
| 2023-12-05 | 3.05 | $3.05 | 56606 |
| 2023-12-04 | 3.05 | $3.08 | 12320 |
| 2023-12-01 | 3.04 | $3.05 | 31464 |
| 2023-11-30 | 3.04 | $3.03 | 14532 |
| 2023-11-29 | 3.04 | $3.03 | 7911 |
| 2023-11-28 | 3.04 | $3.06 | 13612 |
| 2023-11-27 | 3.04 | $3.03 | 8965 |
| 2023-11-24 | 3.04 | $3.07 | 16929 |
| 2023-11-22 | 3.03 | $3.06 | 6441 |
| 2023-11-21 | 3.03 | $3.02 | 114805 |
| 2023-11-20 | 3.03 | $3.07 | 101023 |
| 2023-11-17 | 3.02 | $3.02 | 28839 |
| 2023-11-16 | 3.02 | $3.05 | 290186 |
| 2023-11-15 | 3.02 | $3.05 | 238494 |
| 2023-11-14 | 3.01 | $3.05 | 157639 |
| 2023-11-13 | 3.01 | $3.03 | 140297 |
| 2023-11-10 | 3.01 | $3.03 | 93435 |
| 2023-11-09 | 3.00 | $3.01 | 90974 |
| 2023-11-08 | 3.00 | $3.01 | 139128 |
| 2023-11-07 | 3.00 | $3.01 | 141485 |
| 2023-11-06 | 3.00 | $3.00 | 146258 |
| 2023-11-03 | 3.00 | $3.00 | 116839 |
| 2023-11-02 | 3.01 | $2.99 | 131760 |
| 2023-11-01 | 3.01 | $2.99 | 187424 |
| 2023-10-31 | 3.01 | $3.00 | 400834 |
| 2023-10-30 | 3.01 | $2.98 | 47822 |
| 2023-10-27 | 3.01 | $3.00 | 34073 |
| 2023-10-26 | 3.01 | $3.01 | 297794 |
| 2023-10-25 | 3.01 | $3.02 | 18272 |
| 2023-10-24 | 3.01 | $3.02 | 366517 |
| 2023-10-23 | 3.00 | $3.02 | 25716 |
| 2023-10-20 | 2.99 | $3.01 | 23469 |
| 2023-10-19 | 2.99 | $2.99 | 57260 |
| 2023-10-18 | 2.98 | $3.01 | 71102 |
| 2023-10-17 | 2.97 | $3.01 | 26362 |
| 2023-10-16 | 2.96 | $3.03 | 25293 |
| 2023-10-13 | 2.95 | $3.07 | 25430 |
| 2023-10-12 | 2.93 | $3.07 | 577741 |
| 2023-10-11 | 2.92 | $2.98 | 209251 |
| 2023-10-10 | 2.90 | $3.00 | 8697 |
| 2023-10-09 | 2.89 | $2.98 | 25853 |
| 2023-10-06 | 2.88 | $3.00 | 33077 |
| 2023-10-05 | 2.86 | $2.99 | 302703 |
| 2023-10-04 | 2.84 | $3.00 | 1.2M |
| 2023-10-03 | 2.82 | $3.01 | 737985 |
| 2023-10-02 | 2.80 | $2.84 | 54970 |
| 2023-09-29 | 2.80 | $2.84 | 11140 |
| 2023-09-28 | 2.79 | $2.84 | 75182 |
| 2023-09-27 | 2.79 | $2.81 | 243118 |
| 2023-09-26 | 2.78 | $2.79 | 40046 |
| 2023-09-25 | 2.78 | $2.78 | 16941 |
| 2023-09-22 | 2.78 | $2.80 | 534393 |
| 2023-09-21 | 2.78 | $2.80 | 13295 |
| 2023-09-20 | 2.77 | $2.79 | 27559 |
| 2023-09-19 | 2.77 | $2.79 | 162162 |
| 2023-09-18 | 2.77 | $2.79 | 61486 |
| 2023-09-15 | 2.76 | $2.80 | 72555 |
| 2023-09-14 | 2.76 | $2.79 | 136304 |
| 2023-09-13 | 2.76 | $2.76 | 47048 |
| 2023-09-12 | 2.75 | $2.77 | 38506 |
| 2023-09-11 | 2.75 | $2.75 | 174941 |
| 2023-09-08 | 2.75 | $2.75 | 62740 |
| 2023-09-07 | 2.75 | $2.75 | 131908 |
| 2023-09-06 | 2.75 | $2.78 | 33816 |
| 2023-09-05 | 2.75 | $2.75 | 11448 |
| 2023-09-01 | 2.75 | $2.76 | 38153 |
| 2023-08-31 | 2.74 | $2.75 | 11807 |
| 2023-08-30 | 2.74 | $2.78 | 49657 |
| 2023-08-29 | 2.74 | $2.77 | 50492 |
| 2023-08-28 | 2.73 | $2.74 | 12431 |
| 2023-08-25 | 2.73 | $2.74 | 29952 |
| 2023-08-24 | 2.73 | $2.74 | 39184 |
| 2023-08-23 | 2.73 | $2.73 | 24276 |
| 2023-08-22 | 2.73 | $2.73 | 26089 |
| 2023-08-21 | 2.73 | $2.73 | 13215 |
| 2023-08-18 | 2.73 | $2.73 | 13248 |
| 2023-08-17 | 2.73 | $2.73 | 58220 |
| 2023-08-16 | 2.73 | $2.74 | 33212 |
| 2023-08-15 | 2.73 | $2.74 | 59445 |
| 2023-08-14 | 2.74 | $2.74 | 20609 |
| 2023-08-11 | 2.74 | $2.74 | 33732 |
| 2023-08-10 | 2.74 | $2.73 | 239821 |
| 2023-08-09 | 2.74 | $2.73 | 396274 |
| 2023-08-08 | 2.74 | $2.72 | 350916 |
| 2023-08-07 | 2.74 | $2.72 | 365286 |
| 2023-08-04 | 2.74 | $2.75 | 82566 |
| 2023-08-03 | 2.74 | $2.72 | 444268 |
| 2023-08-02 | 2.74 | $2.73 | 356901 |
| 2023-08-01 | 2.75 | $2.73 | 386502 |
| 2023-07-31 | 2.75 | $2.73 | 384769 |
| 2023-07-28 | 2.75 | $2.74 | 388625 |
| 2023-07-27 | 2.74 | $2.74 | 368246 |
| 2023-07-26 | 2.74 | $2.74 | 207791 |
| 2023-07-25 | 2.72 | $2.75 | 292535 |
| 2023-07-24 | 2.70 | $2.76 | 170332 |
| 2023-07-21 | 2.68 | $2.76 | 227968 |
| 2023-07-20 | 2.65 | $2.75 | 155982 |
| 2023-07-19 | 2.62 | $2.77 | 14116 |
| 2023-07-18 | 2.59 | $2.77 | 46313 |
| 2023-07-17 | 2.55 | $2.75 | 143789 |
| 2023-07-14 | 2.51 | $2.74 | 73215 |
| 2023-07-13 | 2.47 | $2.74 | 34055 |
| 2023-07-12 | 2.42 | $2.74 | 36676 |
| 2023-07-11 | 2.37 | $2.76 | 119456 |
| 2023-07-10 | 2.32 | $2.74 | 202463 |
| 2023-07-07 | 2.26 | $2.75 | 180341 |
| 2023-07-06 | 2.21 | $2.75 | 214795 |
| 2023-07-05 | 2.15 | $2.72 | 529966 |
| 2023-07-03 | 2.08 | $2.71 | 952604 |
| 2023-06-30 | 2.02 | $2.60 | 10.8M |
| 2023-06-29 | 1.97 | $1.92 | 82968 |
| 2023-06-28 | 1.98 | $1.74 | 41012 |
| 2023-06-27 | 2.02 | $1.78 | 232066 |
| 2023-06-26 | 2.05 | $1.78 | 61463 |
| 2023-06-23 | 2.08 | $1.90 | 27778 |
| 2023-06-22 | 2.10 | $1.95 | 35698 |
| 2023-06-21 | 2.12 | $1.98 | 36695 |
| 2023-06-20 | 2.14 | $2.09 | 8209 |
| 2023-06-16 | 2.15 | $2.20 | 47782 |
| 2023-06-15 | 2.15 | $2.00 | 74614 |
| 2023-06-14 | 2.17 | $2.12 | 22042 |
| 2023-06-13 | 2.18 | $2.10 | 16664 |
| 2023-06-12 | 2.19 | $2.11 | 6373 |
| 2023-06-09 | 2.20 | $2.12 | 8401 |
| 2023-06-08 | 2.21 | $2.07 | 20984 |
| 2023-06-07 | 2.22 | $2.12 | 251300 |
| 2023-06-06 | 2.23 | $2.16 | 3521 |
| 2023-06-05 | 2.24 | $2.24 | 15011 |
| 2023-06-02 | 2.24 | $2.23 | 16728 |
| 2023-06-01 | 2.23 | $2.26 | 11882 |
| 2023-05-31 | 2.23 | $2.30 | 32064 |
| 2023-05-30 | 2.22 | $2.28 | 37270 |
| 2023-05-26 | 2.21 | $2.21 | 10041 |
| 2023-05-25 | 2.21 | $2.14 | 16037 |
| 2023-05-24 | 2.22 | $2.22 | 28903 |
| 2023-05-23 | 2.22 | $2.24 | 15111 |
| 2023-05-22 | 2.21 | $2.26 | 13930 |
| 2023-05-19 | 2.20 | $2.25 | 13580 |
| 2023-05-18 | 2.20 | $2.23 | 8877 |
| 2023-05-17 | 2.19 | $2.25 | 6167 |
| 2023-05-16 | 2.18 | $2.20 | 66021 |
| 2023-05-15 | 2.18 | $2.17 | 48283 |
| 2023-05-12 | 2.18 | $2.40 | 10960 |
| 2023-05-11 | 2.15 | $2.17 | 26321 |
| 2023-05-10 | 2.15 | $2.17 | 16907 |
| 2023-05-09 | 2.14 | $2.16 | 193339 |
| 2023-05-08 | 2.13 | $2.10 | 53723 |
| 2023-05-05 | 2.13 | $2.21 | 15063 |
| 2023-05-04 | 2.12 | $2.20 | 60739 |
| 2023-05-03 | 2.10 | $2.10 | 101644 |
| 2023-05-02 | 2.09 | $2.17 | 25752 |
| 2023-05-01 | 2.07 | $2.16 | 15779 |
| 2023-04-28 | 2.06 | $2.16 | 19435 |
| 2023-04-27 | 2.04 | $2.16 | 20269 |
| 2023-04-26 | 2.02 | $2.16 | 18675 |
| 2023-04-25 | 1.99 | $2.19 | 35058 |
| 2023-04-24 | 1.97 | $2.16 | 22933 |
| 2023-04-21 | 1.94 | $2.15 | 32129 |
| 2023-04-20 | 1.91 | $2.09 | 20255 |
| 2023-04-19 | 1.89 | $2.03 | 9004 |
| 2023-04-18 | 1.87 | $2.06 | 55529 |
| 2023-04-17 | 1.85 | $1.94 | 13924 |
| 2023-04-14 | 1.83 | $1.94 | 19562 |
| 2023-04-13 | 1.82 | $2.03 | 95258 |
| 2023-04-12 | 1.79 | $1.84 | 13155 |
| 2023-04-11 | 1.78 | $1.84 | 24340 |
| 2023-04-10 | 1.77 | $1.81 | 148986 |
| 2023-04-06 | 1.76 | $1.84 | 27167 |
| 2023-04-05 | 1.75 | $1.81 | 65606 |
| 2023-04-04 | 1.74 | $1.78 | 41304 |
| 2023-04-03 | 1.73 | $1.76 | 20457 |
| 2023-03-31 | 1.72 | $1.82 | 25682 |
| 2023-03-30 | 1.71 | $1.68 | 71246 |
| 2023-03-29 | 1.71 | $1.80 | 17213 |
| 2023-03-28 | 1.70 | $1.81 | 47212 |
| 2023-03-27 | 1.69 | $1.79 | 33986 |
| 2023-03-24 | 1.67 | $1.79 | 43996 |
| 2023-03-23 | 1.66 | $1.79 | 52784 |
| 2023-03-22 | 1.64 | $1.72 | 31341 |
| 2023-03-21 | 1.63 | $1.70 | 19599 |
| 2023-03-20 | 1.62 | $1.70 | 27061 |
| 2023-03-17 | 1.61 | $1.66 | 64810 |
| 2023-03-16 | 1.61 | $1.66 | 32687 |
| 2023-03-15 | 1.60 | $1.50 | 2696 |
| 2023-03-14 | 1.61 | $1.53 | 47894 |
| 2023-03-13 | 1.61 | $1.47 | 142140 |
| 2023-03-10 | 1.62 | $1.62 | 66902 |
| 2023-03-09 | 1.62 | $1.67 | 36708 |
| 2023-03-08 | 1.61 | $1.74 | 11896 |
| 2023-03-07 | 1.59 | $1.79 | 33304 |
| 2023-03-06 | 1.57 | $1.72 | 45335 |
| 2023-03-03 | 1.56 | $1.75 | 457597 |
| 2023-03-02 | 1.54 | $1.58 | 217665 |
| 2023-03-01 | 1.54 | $1.58 | 129932 |
| 2023-02-28 | 1.53 | $1.51 | 41941 |
| 2023-02-27 | 1.54 | $1.53 | 113656 |
| 2023-02-24 | 1.54 | $1.50 | 67227 |
| 2023-02-23 | 1.55 | $1.56 | 174922 |
| 2023-02-22 | 1.55 | $1.50 | 13370 |
| 2023-02-21 | 1.56 | $1.50 | 16480 |
| 2023-02-17 | 1.57 | $1.52 | 20183 |
| 2023-02-16 | 1.57 | $1.52 | 5151 |
| 2023-02-15 | 1.58 | $1.50 | 45274 |
| 2023-02-14 | 1.59 | $1.49 | 70978 |
| 2023-02-13 | 1.60 | $1.54 | 98005 |
| 2023-02-10 | 1.61 | $1.55 | 59684 |
| 2023-02-09 | 1.62 | $1.56 | 106929 |
| 2023-02-08 | 1.62 | $1.63 | 82581 |
| 2023-02-07 | 1.62 | $1.64 | 49515 |
| 2023-02-06 | 1.62 | $1.63 | 101277 |
| 2023-02-03 | 1.62 | $1.69 | 92073 |
| 2023-02-02 | 1.61 | $1.62 | 132076 |
| 2023-02-01 | 1.61 | $1.57 | 31051 |
| 2023-01-31 | 1.62 | $1.53 | 35647 |
| 2023-01-30 | 1.63 | $1.53 | 77071 |
| 2023-01-27 | 1.63 | $1.71 | 49439 |
| 2023-01-26 | 1.63 | $1.59 | 28382 |
| 2023-01-25 | 1.63 | $1.67 | 10892 |
| 2023-01-24 | 1.62 | $1.63 | 112444 |
| 2023-01-23 | 1.62 | $1.69 | 29745 |
| 2023-01-20 | 1.60 | $1.63 | 2.9M |
| 2023-01-19 | 1.59 | $1.53 | 45175 |
| 2023-01-18 | 1.59 | $1.53 | 86455 |
| 2023-01-17 | 1.59 | $1.65 | 36849 |
| 2023-01-13 | 1.58 | $1.75 | 45911 |
| 2023-01-12 | 1.55 | $1.84 | 46022 |
| 2023-01-11 | 1.51 | $1.61 | 50030 |
| 2023-01-10 | 1.49 | $1.60 | 71800 |
| 2023-01-09 | 1.47 | $1.53 | 151755 |
| 2023-01-06 | 1.46 | $1.53 | 10992 |
| 2023-01-05 | 1.45 | $1.51 | 26217 |
| 2023-01-04 | 1.44 | $1.58 | 66852 |
| 2023-01-03 | 1.42 | $1.65 | 54424 |
| 2022-12-30 | 1.39 | $1.65 | 31501 |
| 2022-12-29 | 1.36 | $1.64 | 68294 |
| 2022-12-28 | 1.33 | $1.47 | 63320 |
| 2022-12-27 | 1.32 | $1.48 | 25773 |
| 2022-12-23 | 1.30 | $1.41 | 92980 |
| 2022-12-22 | 1.30 | $1.29 | 98140 |
| 2022-12-21 | 1.30 | $1.27 | 337610 |
| 2022-12-20 | 1.31 | $1.18 | 79154 |
| 2022-12-19 | 1.33 | $1.20 | 107527 |
| 2022-12-16 | 1.34 | $1.23 | 232821 |
| 2022-12-15 | 1.36 | $1.33 | 49887 |
| 2022-12-14 | 1.37 | $1.32 | 41591 |
| 2022-12-13 | 1.38 | $1.32 | 38770 |
| 2022-12-12 | 1.39 | $1.29 | 67451 |
| 2022-12-09 | 1.41 | $1.30 | 48226 |
| 2022-12-08 | 1.42 | $1.35 | 54262 |
| 2022-12-07 | 1.44 | $1.32 | 55526 |
| 2022-12-06 | 1.46 | $1.33 | 15394 |
| 2022-12-05 | 1.48 | $1.36 | 28299 |
| 2022-12-02 | 1.49 | $1.42 | 28721 |
| 2022-12-01 | 1.51 | $1.42 | 23494 |
| 2022-11-30 | 1.52 | $1.44 | 51125 |
| 2022-11-29 | 1.54 | $1.41 | 19582 |
| 2022-11-28 | 1.56 | $1.41 | 31573 |
| 2022-11-25 | 1.58 | $1.50 | 9797 |
| 2022-11-23 | 1.60 | $1.45 | 24577 |
| 2022-11-22 | 1.62 | $1.41 | 69880 |
| 2022-11-21 | 1.65 | $1.44 | 29076 |
| 2022-11-18 | 1.67 | $1.55 | 25258 |
| 2022-11-17 | 1.69 | $1.62 | 23195 |
| 2022-11-16 | 1.70 | $1.63 | 49067 |
| 2022-11-15 | 1.71 | $1.60 | 59822 |
| 2022-11-14 | 1.72 | $1.65 | 113344 |
| 2022-11-11 | 1.73 | $1.74 | 150343 |
| 2022-11-10 | 1.73 | $1.65 | 23784 |
| 2022-11-09 | 1.75 | $1.58 | 45085 |
| 2022-11-08 | 1.77 | $1.72 | 21207 |
| 2022-11-07 | 1.78 | $1.75 | 62238 |
| 2022-11-04 | 1.78 | $1.70 | 18414 |
| 2022-11-03 | 1.79 | $1.72 | 31707 |
| 2022-11-02 | 1.80 | $1.70 | 11717 |
| 2022-11-01 | 1.82 | $1.80 | 26196 |
| 2022-10-31 | 1.82 | $1.85 | 18019 |
| 2022-10-28 | 1.82 | $1.84 | 18299 |
| 2022-10-27 | 1.83 | $1.80 | 41357 |
| 2022-10-26 | 1.83 | $1.75 | 17921 |
| 2022-10-25 | 1.84 | $1.75 | 28740 |
| 2022-10-24 | 1.86 | $1.70 | 56581 |
| 2022-10-21 | 1.88 | $1.74 | 39814 |
| 2022-10-20 | 1.89 | $1.78 | 106875 |
| 2022-10-19 | 1.90 | $1.85 | 12521 |
| 2022-10-18 | 1.91 | $1.88 | 79402 |
| 2022-10-17 | 1.92 | $1.94 | 33844 |
| 2022-10-14 | 1.92 | $1.93 | 52404 |
| 2022-10-13 | 1.92 | $1.85 | 18584 |
| 2022-10-12 | 1.93 | $1.85 | 9772 |
| 2022-10-11 | 1.94 | $1.84 | 76277 |
| 2022-10-10 | 1.96 | $1.90 | 28909 |
| 2022-10-07 | 1.96 | $1.96 | 8407 |
| 2022-10-06 | 1.97 | $1.98 | 23662 |
| 2022-10-05 | 1.97 | $2.00 | 29480 |
| 2022-10-04 | 1.97 | $1.97 | 23374 |
| 2022-10-03 | 1.98 | $1.89 | 24761 |
| 2022-09-30 | 1.99 | $1.92 | 12071 |
| 2022-09-29 | 2.00 | $1.89 | 14652 |
| 2022-09-28 | 2.02 | $1.93 | 4615 |
| 2022-09-27 | 2.03 | $1.89 | 25961 |
| 2022-09-26 | 2.05 | $1.89 | 37264 |
| 2022-09-23 | 2.07 | $1.99 | 29440 |
| 2022-09-22 | 2.08 | $2.02 | 19309 |
| 2022-09-21 | 2.09 | $2.01 | 32888 |
| 2022-09-20 | 2.10 | $2.02 | 54803 |
| 2022-09-19 | 2.12 | $2.07 | 41954 |
| 2022-09-16 | 2.13 | $2.02 | 129106 |
| 2022-09-15 | 2.14 | $2.20 | 27264 |
| 2022-09-14 | 2.14 | $2.12 | 29122 |
| 2022-09-13 | 2.15 | $2.10 | 24527 |
| 2022-09-12 | 2.17 | $2.08 | 35343 |
| 2022-09-09 | 2.18 | $2.10 | 14095 |
| 2022-09-08 | 2.20 | $2.15 | 30949 |
| 2022-09-07 | 2.22 | $2.10 | 39858 |
| 2022-09-06 | 2.24 | $2.10 | 29091 |
| 2022-09-02 | 2.26 | $2.01 | 29339 |
| 2022-09-01 | 2.29 | $2.07 | 16732 |
| 2022-08-31 | 2.32 | $2.16 | 54324 |
| 2022-08-30 | 2.35 | $2.19 | 28062 |
| 2022-08-29 | 2.37 | $2.20 | 26415 |
| 2022-08-26 | 2.39 | $2.24 | 18056 |
| 2022-08-25 | 2.41 | $2.32 | 48960 |
| 2022-08-24 | 2.43 | $2.35 | 34924 |
| 2022-08-23 | 2.44 | $2.25 | 86801 |
| 2022-08-22 | 2.47 | $2.28 | 22513 |
| 2022-08-19 | 2.50 | $2.31 | 58718 |
| 2022-08-18 | 2.53 | $2.37 | 131879 |
| 2022-08-17 | 2.57 | $2.56 | 99409 |
| 2022-08-16 | 2.59 | $2.50 | 120415 |
| 2022-08-15 | 2.63 | $2.55 | 70577 |
| 2022-08-12 | 2.67 | $2.48 | 137677 |
| 2022-08-11 | 2.72 | $2.51 | 31336 |
| 2022-08-10 | 2.77 | $2.47 | 91392 |
| 2022-08-09 | 2.83 | $2.45 | 89402 |
| 2022-08-08 | 2.91 | $2.58 | 42676 |
| 2022-08-05 | 2.97 | $2.49 | 60011 |
| 2022-08-04 | 3.05 | $2.55 | 37574 |
| 2022-08-03 | 3.12 | $2.35 | 94331 |
| 2022-08-02 | 3.22 | $2.46 | 84929 |
| 2022-08-01 | 3.31 | $2.64 | 45793 |
| 2022-07-29 | 3.39 | $2.91 | 100785 |
| 2022-07-28 | 3.44 | $2.68 | 29628 |
| 2022-07-27 | 3.52 | $2.84 | 32592 |
| 2022-07-26 | 3.57 | $2.71 | 112289 |
| 2022-07-25 | 3.64 | $3.47 | 30782 |
| 2022-07-22 | 3.64 | $3.60 | 45371 |
| 2022-07-21 | 3.62 | $3.89 | 101050 |
| 2022-07-20 | 3.56 | $4.01 | 72984 |
| 2022-07-19 | 3.48 | $3.86 | 29071 |
| 2022-07-18 | 3.41 | $3.80 | 37716 |
| 2022-07-15 | 3.34 | $4.05 | 29295 |
| 2022-07-14 | 3.23 | $3.90 | 53704 |
| 2022-07-13 | 3.12 | $3.53 | 75442 |
| 2022-07-12 | 3.05 | $3.75 | 33553 |
| 2022-07-11 | 2.95 | $3.41 | 30786 |
| 2022-07-08 | 2.87 | $3.59 | 41375 |
| 2022-07-07 | 2.77 | $3.54 | 89953 |
| 2022-07-06 | 2.67 | $3.17 | 21293 |
| 2022-07-05 | 2.59 | $3.15 | 46498 |
| 2022-07-01 | 2.52 | $3.04 | 330564 |
| 2022-06-30 | 2.45 | $2.99 | 100284 |
| 2022-06-29 | 2.38 | $2.77 | 47640 |
| 2022-06-28 | 2.32 | $2.62 | 61246 |
| 2022-06-27 | 2.28 | $2.86 | 98592 |
| 2022-06-24 | 2.21 | $2.79 | 2.0M |
| 2022-06-23 | 2.14 | $2.66 | 368829 |
| 2022-06-22 | 2.08 | $2.35 | 120625 |
| 2022-06-21 | 2.05 | $2.13 | 119046 |
| 2022-06-17 | 2.04 | $2.07 | 190925 |
| 2022-06-16 | 2.03 | $1.92 | 149185 |
| 2022-06-15 | 2.04 | $2.01 | 205166 |
| 2022-06-14 | 2.04 | $1.99 | 72262 |
| 2022-06-13 | 2.04 | $2.22 | 211006 |
| 2022-06-10 | 2.01 | $2.00 | 104829 |
| 2022-06-09 | 2.01 | $2.04 | 191925 |
| 2022-06-08 | 2.00 | $2.19 | 178581 |
| 2022-06-07 | 1.97 | $2.55 | 414944 |
| 2022-06-06 | 1.91 | $1.89 | 157048 |
| 2022-06-03 | 1.90 | $1.94 | 85773 |
| 2022-06-02 | 1.90 | $1.97 | 73073 |
| 2022-06-01 | 1.89 | $1.85 | 134134 |
| 2022-05-31 | 1.90 | $1.90 | 98441 |
| 2022-05-27 | 1.90 | $2.03 | 44989 |
| 2022-05-26 | 1.90 | $1.91 | 27504 |
| 2022-05-25 | 1.90 | $1.87 | 78289 |
| 2022-05-24 | 1.92 | $1.87 | 82656 |
| 2022-05-23 | 1.94 | $1.97 | 41653 |
| 2022-05-20 | 1.95 | $2.04 | 245335 |
| 2022-05-19 | 1.96 | $1.98 | 433706 |
| 2022-05-18 | 1.99 | $1.77 | 326299 |
| 2022-05-17 | 2.05 | $1.89 | 325074 |
| 2022-05-16 | 2.10 | $1.88 | 277467 |
| 2022-05-13 | 2.15 | $1.73 | 228664 |
| 2022-05-12 | 2.23 | $1.70 | 218717 |
| 2022-05-11 | 2.33 | $1.66 | 70206 |
| 2022-05-10 | 2.44 | $1.90 | 854676 |
| 2022-05-09 | 2.53 | $1.62 | 1.0M |
| 2022-05-06 | 2.66 | $1.90 | 1.2M |
| 2022-05-05 | 2.78 | $2.03 | 263480 |
| 2022-05-04 | 2.89 | $2.47 | 170046 |
| 2022-05-03 | 2.97 | $2.39 | 150596 |
| 2022-05-02 | 3.06 | $2.35 | 177861 |
| 2022-04-29 | 3.17 | $2.25 | 156453 |
| 2022-04-28 | 3.30 | $2.39 | 76888 |
| 2022-04-27 | 3.41 | $2.54 | 127874 |
| 2022-04-26 | 3.53 | $2.86 | 109157 |
| 2022-04-25 | 3.61 | $3.26 | 62425 |
| 2022-04-22 | 3.67 | $3.19 | 44886 |
| 2022-04-21 | 3.73 | $3.31 | 49939 |
| 2022-04-20 | 3.80 | $3.47 | 56212 |
| 2022-04-19 | 3.85 | $3.41 | 80475 |
| 2022-04-18 | 3.91 | $3.18 | 76109 |
| 2022-04-14 | 4.00 | $3.74 | 57501 |
| 2022-04-13 | 4.04 | $3.98 | 123020 |
| 2022-04-12 | 4.05 | $3.63 | 108219 |
| 2022-04-11 | 4.10 | $3.76 | 67660 |
| 2022-04-08 | 4.13 | $3.97 | 78814 |
| 2022-04-07 | 4.14 | $3.96 | 98906 |
| 2022-04-06 | 4.15 | $4.00 | 70674 |
| 2022-04-05 | 4.16 | $4.23 | 92360 |
| 2022-04-04 | 4.14 | $4.40 | 117720 |
| 2022-04-01 | 4.10 | $4.13 | 71609 |
| 2022-03-31 | 4.09 | $3.77 | 107349 |
| 2022-03-30 | 4.11 | $3.90 | 62988 |
| 2022-03-29 | 4.13 | $4.20 | 68177 |
| 2022-03-28 | 4.12 | $4.01 | 130932 |
| 2022-03-25 | 4.14 | $4.32 | 49056 |
| 2022-03-24 | 4.14 | $4.54 | 92097 |
| 2022-03-23 | 4.13 | $4.51 | 102481 |
| 2022-03-22 | 4.13 | $4.58 | 103927 |
| 2022-03-21 | 4.13 | $4.35 | 171021 |
| 2022-03-18 | 4.15 | $4.34 | 960099 |
| 2022-03-17 | 4.19 | $4.31 | 360657 |
| 2022-03-16 | 4.24 | $3.59 | 238555 |
| 2022-03-15 | 4.38 | $3.58 | 242478 |
| 2022-03-14 | 4.53 | $3.65 | 259800 |
| 2022-03-11 | 4.68 | $3.39 | 148301 |
| 2022-03-10 | 4.88 | $3.40 | 93073 |
| 2022-03-09 | 5.09 | $3.67 | 132490 |
| 2022-03-08 | 5.28 | $3.70 | 162025 |
| 2022-03-07 | 5.49 | $3.90 | 197030 |
| 2022-03-04 | 5.68 | $4.29 | 76221 |
| 2022-03-03 | 5.85 | $4.60 | 264416 |
| 2022-03-02 | 5.99 | $5.05 | 140436 |
| 2022-03-01 | 6.09 | $4.93 | 242913 |
| 2022-02-28 | 6.21 | $5.80 | 162694 |
| 2022-02-25 | 6.24 | $6.19 | 150040 |
| 2022-02-24 | 6.24 | $6.22 | 113391 |
| 2022-02-23 | 6.23 | $6.11 | 125524 |
| 2022-02-22 | 6.23 | $5.96 | 410278 |
| 2022-02-18 | 6.25 | $5.94 | 123791 |
| 2022-02-17 | 6.26 | $6.56 | 69715 |
| 2022-02-16 | 6.22 | $6.70 | 64121 |
| 2022-02-15 | 6.16 | $6.65 | 80903 |
| 2022-02-14 | 6.10 | $6.00 | 119060 |
| 2022-02-11 | 6.10 | $6.20 | 101421 |
| 2022-02-10 | 6.08 | $6.82 | 123530 |
| 2022-02-09 | 6.01 | $6.80 | 212345 |
| 2022-02-08 | 5.94 | $6.28 | 246990 |
| 2022-02-07 | 5.93 | $6.13 | 144094 |
| 2022-02-04 | 5.95 | $5.91 | 146643 |
| 2022-02-03 | 6.00 | $5.52 | 156560 |
| 2022-02-02 | 6.11 | $5.28 | 82821 |
| 2022-02-01 | 6.26 | $6.30 | 73905 |
| 2022-01-31 | 6.33 | $6.08 | 66240 |
| 2022-01-28 | 6.44 | $5.55 | 77820 |
| 2022-01-27 | 6.64 | $5.63 | 77996 |
| 2022-01-26 | 6.85 | $6.06 | 80715 |
| 2022-01-25 | 7.04 | $6.39 | 84008 |
| 2022-01-24 | 7.21 | $6.18 | 106543 |
| 2022-01-21 | 7.43 | $5.53 | 88219 |
| 2022-01-20 | 7.73 | $5.83 | 74738 |
| 2022-01-19 | 8.02 | $5.85 | 271441 |
| 2022-01-18 | 8.34 | $5.81 | 122446 |
| 2022-01-14 | 8.68 | $6.12 | 285167 |
| 2022-01-13 | 9.01 | $6.37 | 198684 |
| 2022-01-12 | 9.34 | $7.21 | 76332 |
| 2022-01-11 | 9.61 | $8.04 | 383600 |
| 2022-01-10 | 9.82 | $8.44 | 175926 |
| 2022-01-07 | 10.01 | $8.25 | 29612 |
| 2022-01-06 | 10.25 | $8.50 | 41583 |
| 2022-01-05 | 10.48 | $8.68 | 36480 |
| 2022-01-04 | 10.71 | $9.97 | 53993 |
| 2022-01-03 | 10.84 | $10.51 | 106616 |
| 2021-12-31 | 10.93 | $11.37 | 83424 |
| 2021-12-30 | 10.96 | $10.99 | 73929 |
| 2021-12-29 | 11.05 | $10.81 | 101085 |
| 2021-12-28 | 11.18 | $9.83 | 74461 |
| 2021-12-27 | 11.42 | $10.07 | 169645 |
| 2021-12-23 | 11.66 | $10.68 | 128667 |
| 2021-12-22 | 11.86 | $10.10 | 178370 |
| 2021-12-21 | 12.15 | $10.91 | 48821 |
| 2021-12-20 | 12.39 | $11.00 | 105320 |
| 2021-12-17 | 12.64 | $9.90 | 320200 |
| 2021-12-16 | 13.03 | $10.51 | 85915 |
| 2021-12-15 | 13.38 | $10.75 | 153116 |
| 2021-12-14 | 13.75 | $11.54 | 53993 |
| 2021-12-13 | 14.06 | $12.19 | 30003 |
| 2021-12-10 | 14.32 | $13.01 | 31713 |
| 2021-12-09 | 14.54 | $12.73 | 29363 |
| 2021-12-08 | 14.79 | $13.09 | 60542 |
| 2021-12-07 | 15.02 | $12.99 | 57862 |
| 2021-12-06 | 15.28 | $13.21 | 34588 |
| 2021-12-03 | 15.54 | $13.72 | 46911 |
| 2021-12-02 | 15.76 | $15.67 | 18800 |
| 2021-12-01 | 15.81 | $14.66 | 42409 |
| 2021-11-30 | 15.97 | $16.61 | 112731 |
| 2021-11-29 | 15.95 | $13.84 | 22636 |
| 2021-11-26 | 16.21 | $14.74 | 25629 |
| 2021-11-24 | 16.41 | $15.82 | 17609 |
| 2021-11-23 | 16.50 | $15.68 | 34372 |
| 2021-11-22 | 16.61 | $15.52 | 15445 |
| 2021-11-19 | 16.75 | $16.62 | 20175 |
| 2021-11-18 | 16.79 | $16.71 | 26914 |
| 2021-11-17 | 16.83 | $16.42 | 17598 |
| 2021-11-16 | 16.91 | $16.55 | 35539 |
| 2021-11-15 | 16.97 | $16.03 | 26504 |
| 2021-11-12 | 17.10 | $16.46 | 17876 |
| 2021-11-11 | 17.19 | $17.45 | 63664 |
| 2021-11-10 | 17.18 | $15.86 | 54386 |
| 2021-11-09 | 17.33 | $16.15 | 38811 |
| 2021-11-08 | 17.46 | $16.90 | 17235 |
| 2021-11-05 | 17.51 | $16.77 | 39546 |
| 2021-11-04 | 17.58 | $17.12 | 14962 |
| 2021-11-03 | 17.61 | $17.17 | 32558 |
| 2021-11-02 | 17.65 | $18.23 | 227046 |
| 2021-11-01 | 17.59 | $18.06 | 245801 |
| 2021-10-29 | 17.55 | $17.91 | 88193 |
| 2021-10-28 | 17.53 | $17.58 | 36860 |
| 2021-10-27 | 17.53 | $17.00 | 19816 |
| 2021-10-26 | 17.61 | $17.36 | 101836 |
| 2021-10-25 | 17.65 | $17.37 | 41479 |
| 2021-10-22 | 17.69 | $17.43 | 62817 |
| 2021-10-21 | 17.72 | $18.15 | 61102 |
| 2021-10-20 | 17.66 | $18.66 | 306459 |
| 2021-10-19 | 17.54 | $17.86 | 42747 |
| 2021-10-18 | 17.49 | $17.53 | 44026 |
| 2021-10-15 | 17.46 | $17.29 | 15258 |
| 2021-10-14 | 17.46 | $17.05 | 50849 |
| 2021-10-13 | 17.50 | $16.99 | 96384 |
| 2021-10-12 | 17.57 | $17.55 | 26456 |
| 2021-10-11 | 17.59 | $16.02 | 39508 |
| 2021-10-08 | 17.77 | $16.96 | 51710 |
| 2021-10-07 | 17.87 | $17.50 | 25387 |
| 2021-10-06 | 17.93 | $18.71 | 60718 |
| 2021-10-05 | 17.88 | $19.21 | 49934 |
| 2021-10-04 | 17.80 | $18.40 | 42562 |
| 2021-10-01 | 17.80 | $18.52 | 34056 |
| 2021-09-30 | 17.79 | $17.55 | 92745 |
| 2021-09-29 | 17.88 | $19.67 | 218663 |
| 2021-09-28 | 17.77 | $17.82 | 208030 |
| 2021-09-27 | 17.84 | $16.87 | 94524 |
| 2021-09-24 | 18.01 | $15.44 | 19010 |
| 2021-09-23 | 18.32 | $15.63 | 44383 |
| 2021-09-22 | 18.63 | $15.50 | 89969 |
| 2021-09-21 | 18.97 | $15.70 | 207089 |
| 2021-09-20 | 19.31 | $16.26 | 242345 |
| 2021-09-17 | 19.62 | $18.73 | 1.6M |
| 2021-09-16 | 19.69 | $20.75 | 189342 |
| 2021-09-15 | 19.56 | $21.00 | 776909 |
| 2021-09-14 | 19.41 | $19.07 | 63037 |
| 2021-09-13 | 19.43 | $19.23 | 108865 |
| 2021-09-10 | 19.46 | $18.99 | 111085 |
| 2021-09-09 | 19.51 | $19.91 | 242323 |
| 2021-09-08 | 19.48 | $19.83 | 123370 |
| 2021-09-07 | 19.48 | $20.82 | 148880 |
| 2021-09-03 | 19.38 | $20.53 | 97757 |
| 2021-09-02 | 19.30 | $19.85 | 82048 |
| 2021-09-01 | 19.29 | $18.92 | 71709 |
| 2021-08-31 | 19.36 | $19.08 | 131070 |
| 2021-08-30 | 19.43 | $18.81 | 127784 |
| 2021-08-27 | 19.52 | $18.45 | 122147 |
| 2021-08-26 | 19.65 | $17.47 | 72749 |
| 2021-08-25 | 19.88 | $18.80 | 35222 |
| 2021-08-24 | 19.98 | $19.27 | 39034 |
| 2021-08-23 | 20.01 | $19.58 | 44266 |
| 2021-08-20 | 20.00 | $20.20 | 30598 |
| 2021-08-19 | 19.91 | $19.43 | 79128 |
| 2021-08-18 | 19.87 | $19.53 | 58509 |
| 2021-08-17 | 19.80 | $19.00 | 56075 |
| 2021-08-16 | 19.76 | $19.56 | 43104 |
| 2021-08-13 | 19.66 | $21.66 | 202175 |
| 2021-08-12 | 19.35 | $20.18 | 56390 |
| 2021-08-11 | 19.17 | $21.74 | 53548 |
| 2021-08-10 | 18.83 | $21.86 | 595609 |
| 2021-08-09 | 18.47 | $21.37 | 204294 |
| 2021-08-06 | 18.15 | $19.53 | 88655 |
| 2021-08-05 | 18.00 | $19.97 | 57769 |
| 2021-08-04 | 17.80 | $18.99 | 63962 |
| 2021-08-03 | 17.70 | $19.71 | 45272 |
| 2021-08-02 | 17.51 | $19.49 | 88358 |
| 2021-07-30 | 17.35 | $19.25 | 178029 |
| 2021-07-29 | 17.21 | $18.14 | 150734 |
| 2021-07-28 | 17.19 | $17.83 | 98860 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.00
2024-04-12
Close Price
$3.01
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.21
Average
5.04
Maximum
20.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-04-12 | 3.00 | $3.01 | — |
| 2024-04-11 | 3.00 | $3.01 | — |
| 2024-04-10 | 3.00 | $3.01 | — |
| 2024-04-09 | 3.00 | $3.01 | — |
| 2024-04-08 | 3.00 | $3.01 | — |
| 2024-04-05 | 3.00 | $3.01 | — |
| 2024-04-04 | 3.00 | $3.01 | — |
| 2024-04-03 | 3.00 | $3.01 | — |
| 2024-04-02 | 3.00 | $3.01 | — |
| 2024-04-01 | 3.00 | $3.01 | — |
| 2024-03-28 | 3.00 | $3.01 | — |
| 2024-03-27 | 3.01 | $3.01 | — |
| 2024-03-26 | 3.01 | $3.01 | — |
| 2024-03-25 | 3.01 | $3.01 | — |
| 2024-03-22 | 3.02 | $3.01 | — |
| 2024-03-21 | 3.02 | $3.01 | — |
| 2024-03-20 | 3.03 | $3.01 | — |
| 2024-03-19 | 3.03 | $3.01 | — |
| 2024-03-18 | 3.04 | $3.01 | 551399 |
| 2024-03-15 | 3.05 | $3.02 | 1.0M |
| 2024-03-14 | 3.06 | $3.09 | 153115 |
| 2024-03-13 | 3.05 | $3.02 | 227464 |
| 2024-03-12 | 3.06 | $3.00 | 89148 |
| 2024-03-11 | 3.07 | $3.03 | 3.5M |
| 2024-03-08 | 3.08 | $3.11 | 763674 |
| 2024-03-07 | 3.08 | $3.04 | 81611 |
| 2024-03-06 | 3.09 | $3.05 | 79485 |
| 2024-03-05 | 3.10 | $3.07 | 37187 |
| 2024-03-04 | 3.10 | $3.07 | 162575 |
| 2024-03-01 | 3.11 | $3.10 | 19637 |
| 2024-02-29 | 3.11 | $3.11 | 58560 |
| 2024-02-28 | 3.11 | $3.10 | 26777 |
| 2024-02-27 | 3.12 | $3.11 | 37930 |
| 2024-02-26 | 3.12 | $3.15 | 50206 |
| 2024-02-23 | 3.11 | $3.10 | 16305 |
| 2024-02-22 | 3.11 | $3.12 | 28609 |
| 2024-02-21 | 3.11 | $3.10 | 27660 |
| 2024-02-20 | 3.11 | $3.10 | 99367 |
| 2024-02-16 | 3.11 | $3.06 | 182911 |
| 2024-02-15 | 3.12 | $3.11 | 25518 |
| 2024-02-14 | 3.12 | $3.12 | 49619 |
| 2024-02-13 | 3.12 | $3.09 | 125396 |
| 2024-02-12 | 3.13 | $3.09 | 553298 |
| 2024-02-09 | 3.14 | $3.15 | 70508 |
| 2024-02-08 | 3.13 | $3.12 | 538575 |
| 2024-02-07 | 3.13 | $3.13 | 278424 |
| 2024-02-06 | 3.13 | $3.13 | 84750 |
| 2024-02-05 | 3.13 | $3.12 | 6229 |
| 2024-02-02 | 3.13 | $3.14 | 18947 |
| 2024-02-01 | 3.12 | $3.11 | 8209 |
| 2024-01-31 | 3.12 | $3.10 | 42028 |
| 2024-01-30 | 3.12 | $3.11 | 18759 |
| 2024-01-29 | 3.12 | $3.13 | 47597 |
| 2024-01-26 | 3.12 | $3.14 | 36861 |
| 2024-01-25 | 3.11 | $3.13 | 31684 |
| 2024-01-24 | 3.11 | $3.12 | 79384 |
| 2024-01-23 | 3.10 | $3.11 | 276768 |
| 2024-01-22 | 3.10 | $3.12 | 134024 |
| 2024-01-19 | 3.09 | $3.11 | 36672 |
| 2024-01-18 | 3.09 | $3.11 | 40062 |
| 2024-01-17 | 3.08 | $3.12 | 43847 |
| 2024-01-16 | 3.07 | $3.10 | 124181 |
| 2024-01-12 | 3.07 | $3.10 | 164284 |
| 2024-01-11 | 3.06 | $3.10 | 367260 |
| 2024-01-10 | 3.05 | $3.04 | 11195 |
| 2024-01-09 | 3.05 | $3.05 | 9916 |
| 2024-01-08 | 3.05 | $3.04 | 4314 |
| 2024-01-05 | 3.05 | $3.03 | 3842 |
| 2024-01-04 | 3.06 | $3.06 | 5954 |
| 2024-01-03 | 3.06 | $3.03 | 9757 |
| 2024-01-02 | 3.06 | $3.02 | 46771 |
| 2023-12-29 | 3.07 | $3.04 | 12171 |
| 2023-12-28 | 3.08 | $3.04 | 11513 |
| 2023-12-27 | 3.08 | $3.07 | 19929 |
| 2023-12-26 | 3.08 | $3.07 | 9677 |
| 2023-12-22 | 3.09 | $3.05 | 23657 |
| 2023-12-21 | 3.09 | $3.05 | 16112 |
| 2023-12-20 | 3.10 | $3.08 | 54929 |
| 2023-12-19 | 3.10 | $3.13 | 28685 |
| 2023-12-18 | 3.09 | $3.09 | 25445 |
| 2023-12-15 | 3.09 | $3.09 | 18830 |
| 2023-12-14 | 3.08 | $3.09 | 8463 |
| 2023-12-13 | 3.08 | $3.09 | 27880 |
| 2023-12-12 | 3.07 | $3.04 | 62131 |
| 2023-12-11 | 3.08 | $3.07 | 29346 |
| 2023-12-08 | 3.08 | $3.09 | 62509 |
| 2023-12-07 | 3.07 | $3.09 | 24227 |
| 2023-12-06 | 3.07 | $3.07 | 8168 |
| 2023-12-05 | 3.06 | $3.05 | 56606 |
| 2023-12-04 | 3.06 | $3.08 | 12320 |
| 2023-12-01 | 3.06 | $3.05 | 31464 |
| 2023-11-30 | 3.06 | $3.03 | 14532 |
| 2023-11-29 | 3.06 | $3.03 | 7911 |
| 2023-11-28 | 3.06 | $3.06 | 13612 |
| 2023-11-27 | 3.06 | $3.03 | 8965 |
| 2023-11-24 | 3.06 | $3.07 | 16929 |
| 2023-11-22 | 3.06 | $3.06 | 6441 |
| 2023-11-21 | 3.05 | $3.02 | 114805 |
| 2023-11-20 | 3.05 | $3.07 | 101023 |
| 2023-11-17 | 3.05 | $3.02 | 28839 |
| 2023-11-16 | 3.05 | $3.05 | 290186 |
| 2023-11-15 | 3.04 | $3.05 | 238494 |
| 2023-11-14 | 3.04 | $3.05 | 157639 |
| 2023-11-13 | 3.03 | $3.03 | 140297 |
| 2023-11-10 | 3.03 | $3.03 | 93435 |
| 2023-11-09 | 3.03 | $3.01 | 90974 |
| 2023-11-08 | 3.03 | $3.01 | 139128 |
| 2023-11-07 | 3.03 | $3.01 | 141485 |
| 2023-11-06 | 3.03 | $3.00 | 146258 |
| 2023-11-03 | 3.03 | $3.00 | 116839 |
| 2023-11-02 | 3.03 | $2.99 | 131760 |
| 2023-11-01 | 3.03 | $2.99 | 187424 |
| 2023-10-31 | 3.04 | $3.00 | 400834 |
| 2023-10-30 | 3.04 | $2.98 | 47822 |
| 2023-10-27 | 3.04 | $3.00 | 34073 |
| 2023-10-26 | 3.05 | $3.01 | 297794 |
| 2023-10-25 | 3.05 | $3.02 | 18272 |
| 2023-10-24 | 3.05 | $3.02 | 366517 |
| 2023-10-23 | 3.04 | $3.02 | 25716 |
| 2023-10-20 | 3.04 | $3.01 | 23469 |
| 2023-10-19 | 3.04 | $2.99 | 57260 |
| 2023-10-18 | 3.04 | $3.01 | 71102 |
| 2023-10-17 | 3.03 | $3.01 | 26362 |
| 2023-10-16 | 3.03 | $3.03 | 25293 |
| 2023-10-13 | 3.02 | $3.07 | 25430 |
| 2023-10-12 | 3.00 | $3.07 | 577741 |
| 2023-10-11 | 2.98 | $2.98 | 209251 |
| 2023-10-10 | 2.97 | $3.00 | 8697 |
| 2023-10-09 | 2.95 | $2.98 | 25853 |
| 2023-10-06 | 2.94 | $3.00 | 33077 |
| 2023-10-05 | 2.91 | $2.99 | 302703 |
| 2023-10-04 | 2.89 | $3.00 | 1.2M |
| 2023-10-03 | 2.86 | $3.01 | 737985 |
| 2023-10-02 | 2.83 | $2.84 | 54970 |
| 2023-09-29 | 2.82 | $2.84 | 11140 |
| 2023-09-28 | 2.81 | $2.84 | 75182 |
| 2023-09-27 | 2.80 | $2.81 | 243118 |
| 2023-09-26 | 2.80 | $2.79 | 40046 |
| 2023-09-25 | 2.80 | $2.78 | 16941 |
| 2023-09-22 | 2.80 | $2.80 | 534393 |
| 2023-09-21 | 2.80 | $2.80 | 13295 |
| 2023-09-20 | 2.79 | $2.79 | 27559 |
| 2023-09-19 | 2.79 | $2.79 | 162162 |
| 2023-09-18 | 2.79 | $2.79 | 61486 |
| 2023-09-15 | 2.79 | $2.80 | 72555 |
| 2023-09-14 | 2.78 | $2.79 | 136304 |
| 2023-09-13 | 2.78 | $2.76 | 47048 |
| 2023-09-12 | 2.78 | $2.77 | 38506 |
| 2023-09-11 | 2.77 | $2.75 | 174941 |
| 2023-09-08 | 2.78 | $2.75 | 62740 |
| 2023-09-07 | 2.78 | $2.75 | 131908 |
| 2023-09-06 | 2.78 | $2.78 | 33816 |
| 2023-09-05 | 2.78 | $2.75 | 11448 |
| 2023-09-01 | 2.78 | $2.76 | 38153 |
| 2023-08-31 | 2.78 | $2.75 | 11807 |
| 2023-08-30 | 2.78 | $2.78 | 49657 |
| 2023-08-29 | 2.77 | $2.77 | 50492 |
| 2023-08-28 | 2.77 | $2.74 | 12431 |
| 2023-08-25 | 2.77 | $2.74 | 29952 |
| 2023-08-24 | 2.77 | $2.74 | 39184 |
| 2023-08-23 | 2.77 | $2.73 | 24276 |
| 2023-08-22 | 2.78 | $2.73 | 26089 |
| 2023-08-21 | 2.78 | $2.73 | 13215 |
| 2023-08-18 | 2.78 | $2.73 | 13248 |
| 2023-08-17 | 2.79 | $2.73 | 58220 |
| 2023-08-16 | 2.79 | $2.74 | 33212 |
| 2023-08-15 | 2.79 | $2.74 | 59445 |
| 2023-08-14 | 2.79 | $2.74 | 20609 |
| 2023-08-11 | 2.80 | $2.74 | 33732 |
| 2023-08-10 | 2.80 | $2.73 | 239821 |
| 2023-08-09 | 2.80 | $2.73 | 396274 |
| 2023-08-08 | 2.80 | $2.72 | 350916 |
| 2023-08-07 | 2.81 | $2.72 | 365286 |
| 2023-08-04 | 2.81 | $2.75 | 82566 |
| 2023-08-03 | 2.81 | $2.72 | 444268 |
| 2023-08-02 | 2.82 | $2.73 | 356901 |
| 2023-08-01 | 2.82 | $2.73 | 386502 |
| 2023-07-31 | 2.82 | $2.73 | 384769 |
| 2023-07-28 | 2.83 | $2.74 | 388625 |
| 2023-07-27 | 2.82 | $2.74 | 368246 |
| 2023-07-26 | 2.82 | $2.74 | 207791 |
| 2023-07-25 | 2.82 | $2.75 | 292535 |
| 2023-07-24 | 2.81 | $2.76 | 170332 |
| 2023-07-21 | 2.80 | $2.76 | 227968 |
| 2023-07-20 | 2.78 | $2.75 | 155982 |
| 2023-07-19 | 2.77 | $2.77 | 14116 |
| 2023-07-18 | 2.74 | $2.77 | 46313 |
| 2023-07-17 | 2.71 | $2.75 | 143789 |
| 2023-07-14 | 2.68 | $2.74 | 73215 |
| 2023-07-13 | 2.65 | $2.74 | 34055 |
| 2023-07-12 | 2.61 | $2.74 | 36676 |
| 2023-07-11 | 2.56 | $2.76 | 119456 |
| 2023-07-10 | 2.49 | $2.74 | 202463 |
| 2023-07-07 | 2.42 | $2.75 | 180341 |
| 2023-07-06 | 2.34 | $2.75 | 214795 |
| 2023-07-05 | 2.24 | $2.72 | 529966 |
| 2023-07-03 | 2.14 | $2.71 | 952604 |
| 2023-06-30 | 2.01 | $2.60 | 10.8M |
| 2023-06-29 | 1.89 | $1.92 | 82968 |
| 2023-06-28 | 1.90 | $1.74 | 41012 |
| 2023-06-27 | 1.94 | $1.78 | 232066 |
| 2023-06-26 | 1.99 | $1.78 | 61463 |
| 2023-06-23 | 2.04 | $1.90 | 27778 |
| 2023-06-22 | 2.07 | $1.95 | 35698 |
| 2023-06-21 | 2.10 | $1.98 | 36695 |
| 2023-06-20 | 2.13 | $2.09 | 8209 |
| 2023-06-16 | 2.14 | $2.20 | 47782 |
| 2023-06-15 | 2.13 | $2.00 | 74614 |
| 2023-06-14 | 2.16 | $2.12 | 22042 |
| 2023-06-13 | 2.17 | $2.10 | 16664 |
| 2023-06-12 | 2.19 | $2.11 | 6373 |
| 2023-06-09 | 2.20 | $2.12 | 8401 |
| 2023-06-08 | 2.22 | $2.07 | 20984 |
| 2023-06-07 | 2.24 | $2.12 | 251300 |
| 2023-06-06 | 2.27 | $2.16 | 3521 |
| 2023-06-05 | 2.28 | $2.24 | 15011 |
| 2023-06-02 | 2.28 | $2.23 | 16728 |
| 2023-06-01 | 2.29 | $2.26 | 11882 |
| 2023-05-31 | 2.28 | $2.30 | 32064 |
| 2023-05-30 | 2.27 | $2.28 | 37270 |
| 2023-05-26 | 2.26 | $2.21 | 10041 |
| 2023-05-25 | 2.26 | $2.14 | 16037 |
| 2023-05-24 | 2.28 | $2.22 | 28903 |
| 2023-05-23 | 2.28 | $2.24 | 15111 |
| 2023-05-22 | 2.28 | $2.26 | 13930 |
| 2023-05-19 | 2.27 | $2.25 | 13580 |
| 2023-05-18 | 2.27 | $2.23 | 8877 |
| 2023-05-17 | 2.26 | $2.25 | 6167 |
| 2023-05-16 | 2.26 | $2.20 | 66021 |
| 2023-05-15 | 2.25 | $2.17 | 48283 |
| 2023-05-12 | 2.26 | $2.40 | 10960 |
| 2023-05-11 | 2.22 | $2.17 | 26321 |
| 2023-05-10 | 2.21 | $2.17 | 16907 |
| 2023-05-09 | 2.21 | $2.16 | 193339 |
| 2023-05-08 | 2.21 | $2.10 | 53723 |
| 2023-05-05 | 2.21 | $2.21 | 15063 |
| 2023-05-04 | 2.20 | $2.20 | 60739 |
| 2023-05-03 | 2.19 | $2.10 | 101644 |
| 2023-05-02 | 2.19 | $2.17 | 25752 |
| 2023-05-01 | 2.18 | $2.16 | 15779 |
| 2023-04-28 | 2.16 | $2.16 | 19435 |
| 2023-04-27 | 2.15 | $2.16 | 20269 |
| 2023-04-26 | 2.13 | $2.16 | 18675 |
| 2023-04-25 | 2.11 | $2.19 | 35058 |
| 2023-04-24 | 2.07 | $2.16 | 22933 |
| 2023-04-21 | 2.04 | $2.15 | 32129 |
| 2023-04-20 | 2.00 | $2.09 | 20255 |
| 2023-04-19 | 1.97 | $2.03 | 9004 |
| 2023-04-18 | 1.95 | $2.06 | 55529 |
| 2023-04-17 | 1.91 | $1.94 | 13924 |
| 2023-04-14 | 1.89 | $1.94 | 19562 |
| 2023-04-13 | 1.87 | $2.03 | 95258 |
| 2023-04-12 | 1.83 | $1.84 | 13155 |
| 2023-04-11 | 1.82 | $1.84 | 24340 |
| 2023-04-10 | 1.81 | $1.81 | 148986 |
| 2023-04-06 | 1.81 | $1.84 | 27167 |
| 2023-04-05 | 1.79 | $1.81 | 65606 |
| 2023-04-04 | 1.78 | $1.78 | 41304 |
| 2023-04-03 | 1.78 | $1.76 | 20457 |
| 2023-03-31 | 1.77 | $1.82 | 25682 |
| 2023-03-30 | 1.75 | $1.68 | 71246 |
| 2023-03-29 | 1.76 | $1.80 | 17213 |
| 2023-03-28 | 1.75 | $1.81 | 47212 |
| 2023-03-27 | 1.73 | $1.79 | 33986 |
| 2023-03-24 | 1.71 | $1.79 | 43996 |
| 2023-03-23 | 1.69 | $1.79 | 52784 |
| 2023-03-22 | 1.66 | $1.72 | 31341 |
| 2023-03-21 | 1.65 | $1.70 | 19599 |
| 2023-03-20 | 1.63 | $1.70 | 27061 |
| 2023-03-17 | 1.62 | $1.66 | 64810 |
| 2023-03-16 | 1.61 | $1.66 | 32687 |
| 2023-03-15 | 1.59 | $1.50 | 2696 |
| 2023-03-14 | 1.61 | $1.53 | 47894 |
| 2023-03-13 | 1.63 | $1.47 | 142140 |
| 2023-03-10 | 1.66 | $1.62 | 66902 |
| 2023-03-09 | 1.67 | $1.67 | 36708 |
| 2023-03-08 | 1.66 | $1.74 | 11896 |
| 2023-03-07 | 1.64 | $1.79 | 33304 |
| 2023-03-06 | 1.60 | $1.72 | 45335 |
| 2023-03-03 | 1.58 | $1.75 | 457597 |
| 2023-03-02 | 1.54 | $1.58 | 217665 |
| 2023-03-01 | 1.53 | $1.58 | 129932 |
| 2023-02-28 | 1.52 | $1.51 | 41941 |
| 2023-02-27 | 1.53 | $1.53 | 113656 |
| 2023-02-24 | 1.53 | $1.50 | 67227 |
| 2023-02-23 | 1.54 | $1.56 | 174922 |
| 2023-02-22 | 1.53 | $1.50 | 13370 |
| 2023-02-21 | 1.54 | $1.50 | 16480 |
| 2023-02-17 | 1.55 | $1.52 | 20183 |
| 2023-02-16 | 1.56 | $1.52 | 5151 |
| 2023-02-15 | 1.57 | $1.50 | 45274 |
| 2023-02-14 | 1.59 | $1.49 | 70978 |
| 2023-02-13 | 1.61 | $1.54 | 98005 |
| 2023-02-10 | 1.62 | $1.55 | 59684 |
| 2023-02-09 | 1.63 | $1.56 | 106929 |
| 2023-02-08 | 1.65 | $1.63 | 82581 |
| 2023-02-07 | 1.64 | $1.64 | 49515 |
| 2023-02-06 | 1.64 | $1.63 | 101277 |
| 2023-02-03 | 1.64 | $1.69 | 92073 |
| 2023-02-02 | 1.63 | $1.62 | 132076 |
| 2023-02-01 | 1.62 | $1.57 | 31051 |
| 2023-01-31 | 1.63 | $1.53 | 35647 |
| 2023-01-30 | 1.65 | $1.53 | 77071 |
| 2023-01-27 | 1.66 | $1.71 | 49439 |
| 2023-01-26 | 1.65 | $1.59 | 28382 |
| 2023-01-25 | 1.66 | $1.67 | 10892 |
| 2023-01-24 | 1.65 | $1.63 | 112444 |
| 2023-01-23 | 1.64 | $1.69 | 29745 |
| 2023-01-20 | 1.62 | $1.63 | 2.9M |
| 2023-01-19 | 1.62 | $1.53 | 45175 |
| 2023-01-18 | 1.63 | $1.53 | 86455 |
| 2023-01-17 | 1.64 | $1.65 | 36849 |
| 2023-01-13 | 1.63 | $1.75 | 45911 |
| 2023-01-12 | 1.60 | $1.84 | 46022 |
| 2023-01-11 | 1.54 | $1.61 | 50030 |
| 2023-01-10 | 1.52 | $1.60 | 71800 |
| 2023-01-09 | 1.50 | $1.53 | 151755 |
| 2023-01-06 | 1.49 | $1.53 | 10992 |
| 2023-01-05 | 1.48 | $1.51 | 26217 |
| 2023-01-04 | 1.47 | $1.58 | 66852 |
| 2023-01-03 | 1.45 | $1.65 | 54424 |
| 2022-12-30 | 1.41 | $1.65 | 31501 |
| 2022-12-29 | 1.36 | $1.64 | 68294 |
| 2022-12-28 | 1.30 | $1.47 | 63320 |
| 2022-12-27 | 1.27 | $1.48 | 25773 |
| 2022-12-23 | 1.24 | $1.41 | 92980 |
| 2022-12-22 | 1.21 | $1.29 | 98140 |
| 2022-12-21 | 1.21 | $1.27 | 337610 |
| 2022-12-20 | 1.21 | $1.18 | 79154 |
| 2022-12-19 | 1.24 | $1.20 | 107527 |
| 2022-12-16 | 1.26 | $1.23 | 232821 |
| 2022-12-15 | 1.28 | $1.33 | 49887 |
| 2022-12-14 | 1.28 | $1.32 | 41591 |
| 2022-12-13 | 1.29 | $1.32 | 38770 |
| 2022-12-12 | 1.30 | $1.29 | 67451 |
| 2022-12-09 | 1.31 | $1.30 | 48226 |
| 2022-12-08 | 1.33 | $1.35 | 54262 |
| 2022-12-07 | 1.34 | $1.32 | 55526 |
| 2022-12-06 | 1.36 | $1.33 | 15394 |
| 2022-12-05 | 1.38 | $1.36 | 28299 |
| 2022-12-02 | 1.40 | $1.42 | 28721 |
| 2022-12-01 | 1.41 | $1.42 | 23494 |
| 2022-11-30 | 1.43 | $1.44 | 51125 |
| 2022-11-29 | 1.44 | $1.41 | 19582 |
| 2022-11-28 | 1.46 | $1.41 | 31573 |
| 2022-11-25 | 1.49 | $1.50 | 9797 |
| 2022-11-23 | 1.50 | $1.45 | 24577 |
| 2022-11-22 | 1.52 | $1.41 | 69880 |
| 2022-11-21 | 1.56 | $1.44 | 29076 |
| 2022-11-18 | 1.60 | $1.55 | 25258 |
| 2022-11-17 | 1.62 | $1.62 | 23195 |
| 2022-11-16 | 1.63 | $1.63 | 49067 |
| 2022-11-15 | 1.64 | $1.60 | 59822 |
| 2022-11-14 | 1.66 | $1.65 | 113344 |
| 2022-11-11 | 1.67 | $1.74 | 150343 |
| 2022-11-10 | 1.66 | $1.65 | 23784 |
| 2022-11-09 | 1.68 | $1.58 | 45085 |
| 2022-11-08 | 1.71 | $1.72 | 21207 |
| 2022-11-07 | 1.71 | $1.75 | 62238 |
| 2022-11-04 | 1.72 | $1.70 | 18414 |
| 2022-11-03 | 1.73 | $1.72 | 31707 |
| 2022-11-02 | 1.74 | $1.70 | 11717 |
| 2022-11-01 | 1.76 | $1.80 | 26196 |
| 2022-10-31 | 1.76 | $1.85 | 18019 |
| 2022-10-28 | 1.75 | $1.84 | 18299 |
| 2022-10-27 | 1.74 | $1.80 | 41357 |
| 2022-10-26 | 1.74 | $1.75 | 17921 |
| 2022-10-25 | 1.76 | $1.75 | 28740 |
| 2022-10-24 | 1.77 | $1.70 | 56581 |
| 2022-10-21 | 1.80 | $1.74 | 39814 |
| 2022-10-20 | 1.82 | $1.78 | 106875 |
| 2022-10-19 | 1.84 | $1.85 | 12521 |
| 2022-10-18 | 1.85 | $1.88 | 79402 |
| 2022-10-17 | 1.85 | $1.94 | 33844 |
| 2022-10-14 | 1.84 | $1.93 | 52404 |
| 2022-10-13 | 1.84 | $1.85 | 18584 |
| 2022-10-12 | 1.85 | $1.85 | 9772 |
| 2022-10-11 | 1.86 | $1.84 | 76277 |
| 2022-10-10 | 1.88 | $1.90 | 28909 |
| 2022-10-07 | 1.89 | $1.96 | 8407 |
| 2022-10-06 | 1.89 | $1.98 | 23662 |
| 2022-10-05 | 1.88 | $2.00 | 29480 |
| 2022-10-04 | 1.87 | $1.97 | 23374 |
| 2022-10-03 | 1.86 | $1.89 | 24761 |
| 2022-09-30 | 1.88 | $1.92 | 12071 |
| 2022-09-29 | 1.88 | $1.89 | 14652 |
| 2022-09-28 | 1.90 | $1.93 | 4615 |
| 2022-09-27 | 1.91 | $1.89 | 25961 |
| 2022-09-26 | 1.93 | $1.89 | 37264 |
| 2022-09-23 | 1.96 | $1.99 | 29440 |
| 2022-09-22 | 1.97 | $2.02 | 19309 |
| 2022-09-21 | 1.98 | $2.01 | 32888 |
| 2022-09-20 | 2.00 | $2.02 | 54803 |
| 2022-09-19 | 2.01 | $2.07 | 41954 |
| 2022-09-16 | 2.02 | $2.02 | 129106 |
| 2022-09-15 | 2.04 | $2.20 | 27264 |
| 2022-09-14 | 2.02 | $2.12 | 29122 |
| 2022-09-13 | 2.02 | $2.10 | 24527 |
| 2022-09-12 | 2.03 | $2.08 | 35343 |
| 2022-09-09 | 2.04 | $2.10 | 14095 |
| 2022-09-08 | 2.05 | $2.15 | 30949 |
| 2022-09-07 | 2.06 | $2.10 | 39858 |
| 2022-09-06 | 2.07 | $2.10 | 29091 |
| 2022-09-02 | 2.09 | $2.01 | 29339 |
| 2022-09-01 | 2.14 | $2.07 | 16732 |
| 2022-08-31 | 2.18 | $2.16 | 54324 |
| 2022-08-30 | 2.21 | $2.19 | 28062 |
| 2022-08-29 | 2.24 | $2.20 | 26415 |
| 2022-08-26 | 2.27 | $2.24 | 18056 |
| 2022-08-25 | 2.30 | $2.32 | 48960 |
| 2022-08-24 | 2.32 | $2.35 | 34924 |
| 2022-08-23 | 2.33 | $2.25 | 86801 |
| 2022-08-22 | 2.38 | $2.28 | 22513 |
| 2022-08-19 | 2.42 | $2.31 | 58718 |
| 2022-08-18 | 2.47 | $2.37 | 131879 |
| 2022-08-17 | 2.51 | $2.56 | 99409 |
| 2022-08-16 | 2.52 | $2.50 | 120415 |
| 2022-08-15 | 2.54 | $2.55 | 70577 |
| 2022-08-12 | 2.56 | $2.48 | 137677 |
| 2022-08-11 | 2.60 | $2.51 | 31336 |
| 2022-08-10 | 2.64 | $2.47 | 91392 |
| 2022-08-09 | 2.69 | $2.45 | 89402 |
| 2022-08-08 | 2.76 | $2.58 | 42676 |
| 2022-08-05 | 2.81 | $2.49 | 60011 |
| 2022-08-04 | 2.89 | $2.55 | 37574 |
| 2022-08-03 | 2.98 | $2.35 | 94331 |
| 2022-08-02 | 3.11 | $2.46 | 84929 |
| 2022-08-01 | 3.25 | $2.64 | 45793 |
| 2022-07-29 | 3.37 | $2.91 | 100785 |
| 2022-07-28 | 3.45 | $2.68 | 29628 |
| 2022-07-27 | 3.59 | $2.84 | 32592 |
| 2022-07-26 | 3.72 | $2.71 | 112289 |
| 2022-07-25 | 3.89 | $3.47 | 30782 |
| 2022-07-22 | 3.93 | $3.60 | 45371 |
| 2022-07-21 | 3.95 | $3.89 | 101050 |
| 2022-07-20 | 3.90 | $4.01 | 72984 |
| 2022-07-19 | 3.82 | $3.86 | 29071 |
| 2022-07-18 | 3.75 | $3.80 | 37716 |
| 2022-07-15 | 3.69 | $4.05 | 29295 |
| 2022-07-14 | 3.56 | $3.90 | 53704 |
| 2022-07-13 | 3.43 | $3.53 | 75442 |
| 2022-07-12 | 3.36 | $3.75 | 33553 |
| 2022-07-11 | 3.24 | $3.41 | 30786 |
| 2022-07-08 | 3.16 | $3.59 | 41375 |
| 2022-07-07 | 3.03 | $3.54 | 89953 |
| 2022-07-06 | 2.88 | $3.17 | 21293 |
| 2022-07-05 | 2.79 | $3.15 | 46498 |
| 2022-07-01 | 2.69 | $3.04 | 330564 |
| 2022-06-30 | 2.59 | $2.99 | 100284 |
| 2022-06-29 | 2.49 | $2.77 | 47640 |
| 2022-06-28 | 2.42 | $2.62 | 61246 |
| 2022-06-27 | 2.36 | $2.86 | 98592 |
| 2022-06-24 | 2.25 | $2.79 | 2.0M |
| 2022-06-23 | 2.13 | $2.66 | 368829 |
| 2022-06-22 | 2.02 | $2.35 | 120625 |
| 2022-06-21 | 1.96 | $2.13 | 119046 |
| 2022-06-17 | 1.93 | $2.07 | 190925 |
| 2022-06-16 | 1.92 | $1.92 | 149185 |
| 2022-06-15 | 1.93 | $2.01 | 205166 |
| 2022-06-14 | 1.93 | $1.99 | 72262 |
| 2022-06-13 | 1.93 | $2.22 | 211006 |
| 2022-06-10 | 1.89 | $2.00 | 104829 |
| 2022-06-09 | 1.88 | $2.04 | 191925 |
| 2022-06-08 | 1.87 | $2.19 | 178581 |
| 2022-06-07 | 1.83 | $2.55 | 414944 |
| 2022-06-06 | 1.70 | $1.89 | 157048 |
| 2022-06-03 | 1.70 | $1.94 | 85773 |
| 2022-06-02 | 1.68 | $1.97 | 73073 |
| 2022-06-01 | 1.66 | $1.85 | 134134 |
| 2022-05-31 | 1.67 | $1.90 | 98441 |
| 2022-05-27 | 1.66 | $2.03 | 44989 |
| 2022-05-26 | 1.63 | $1.91 | 27504 |
| 2022-05-25 | 1.62 | $1.87 | 78289 |
| 2022-05-24 | 1.63 | $1.87 | 82656 |
| 2022-05-23 | 1.63 | $1.97 | 41653 |
| 2022-05-20 | 1.62 | $2.04 | 245335 |
| 2022-05-19 | 1.60 | $1.98 | 433706 |
| 2022-05-18 | 1.58 | $1.77 | 326299 |
| 2022-05-17 | 1.62 | $1.89 | 325074 |
| 2022-05-16 | 1.63 | $1.88 | 277467 |
| 2022-05-13 | 1.66 | $1.73 | 228664 |
| 2022-05-12 | 1.72 | $1.70 | 218717 |
| 2022-05-11 | 1.81 | $1.66 | 70206 |
| 2022-05-10 | 1.92 | $1.90 | 854676 |
| 2022-05-09 | 2.01 | $1.62 | 1.0M |
| 2022-05-06 | 2.17 | $1.90 | 1.2M |
| 2022-05-05 | 2.30 | $2.03 | 263480 |
| 2022-05-04 | 2.43 | $2.47 | 170046 |
| 2022-05-03 | 2.49 | $2.39 | 150596 |
| 2022-05-02 | 2.58 | $2.35 | 177861 |
| 2022-04-29 | 2.69 | $2.25 | 156453 |
| 2022-04-28 | 2.85 | $2.39 | 76888 |
| 2022-04-27 | 3.01 | $2.54 | 127874 |
| 2022-04-26 | 3.16 | $2.86 | 109157 |
| 2022-04-25 | 3.28 | $3.26 | 62425 |
| 2022-04-22 | 3.33 | $3.19 | 44886 |
| 2022-04-21 | 3.41 | $3.31 | 49939 |
| 2022-04-20 | 3.47 | $3.47 | 56212 |
| 2022-04-19 | 3.52 | $3.41 | 80475 |
| 2022-04-18 | 3.58 | $3.18 | 76109 |
| 2022-04-14 | 3.71 | $3.74 | 57501 |
| 2022-04-13 | 3.74 | $3.98 | 123020 |
| 2022-04-12 | 3.73 | $3.63 | 108219 |
| 2022-04-11 | 3.79 | $3.76 | 67660 |
| 2022-04-08 | 3.84 | $3.97 | 78814 |
| 2022-04-07 | 3.85 | $3.96 | 98906 |
| 2022-04-06 | 3.87 | $4.00 | 70674 |
| 2022-04-05 | 3.89 | $4.23 | 92360 |
| 2022-04-04 | 3.86 | $4.40 | 117720 |
| 2022-04-01 | 3.79 | $4.13 | 71609 |
| 2022-03-31 | 3.78 | $3.77 | 107349 |
| 2022-03-30 | 3.83 | $3.90 | 62988 |
| 2022-03-29 | 3.88 | $4.20 | 68177 |
| 2022-03-28 | 3.87 | $4.01 | 130932 |
| 2022-03-25 | 3.90 | $4.32 | 49056 |
| 2022-03-24 | 3.88 | $4.54 | 92097 |
| 2022-03-23 | 3.80 | $4.51 | 102481 |
| 2022-03-22 | 3.73 | $4.58 | 103927 |
| 2022-03-21 | 3.63 | $4.35 | 171021 |
| 2022-03-18 | 3.58 | $4.34 | 960099 |
| 2022-03-17 | 3.52 | $4.31 | 360657 |
| 2022-03-16 | 3.46 | $3.59 | 238555 |
| 2022-03-15 | 3.55 | $3.58 | 242478 |
| 2022-03-14 | 3.66 | $3.65 | 259800 |
| 2022-03-11 | 3.78 | $3.39 | 148301 |
| 2022-03-10 | 3.99 | $3.40 | 93073 |
| 2022-03-09 | 4.22 | $3.67 | 132490 |
| 2022-03-08 | 4.45 | $3.70 | 162025 |
| 2022-03-07 | 4.71 | $3.90 | 197030 |
| 2022-03-04 | 4.97 | $4.29 | 76221 |
| 2022-03-03 | 5.20 | $4.60 | 264416 |
| 2022-03-02 | 5.41 | $5.05 | 140436 |
| 2022-03-01 | 5.55 | $4.93 | 242913 |
| 2022-02-28 | 5.75 | $5.80 | 162694 |
| 2022-02-25 | 5.80 | $6.19 | 150040 |
| 2022-02-24 | 5.78 | $6.22 | 113391 |
| 2022-02-23 | 5.75 | $6.11 | 125524 |
| 2022-02-22 | 5.75 | $5.96 | 410278 |
| 2022-02-18 | 5.78 | $5.94 | 123791 |
| 2022-02-17 | 5.82 | $6.56 | 69715 |
| 2022-02-16 | 5.74 | $6.70 | 64121 |
| 2022-02-15 | 5.63 | $6.65 | 80903 |
| 2022-02-14 | 5.51 | $6.00 | 119060 |
| 2022-02-11 | 5.51 | $6.20 | 101421 |
| 2022-02-10 | 5.48 | $6.82 | 123530 |
| 2022-02-09 | 5.32 | $6.80 | 212345 |
| 2022-02-08 | 5.14 | $6.28 | 246990 |
| 2022-02-07 | 5.06 | $6.13 | 144094 |
| 2022-02-04 | 4.99 | $5.91 | 146643 |
| 2022-02-03 | 4.98 | $5.52 | 156560 |
| 2022-02-02 | 5.05 | $5.28 | 82821 |
| 2022-02-01 | 5.20 | $6.30 | 73905 |
| 2022-01-31 | 5.16 | $6.08 | 66240 |
| 2022-01-28 | 5.17 | $5.55 | 77820 |
| 2022-01-27 | 5.31 | $5.63 | 77996 |
| 2022-01-26 | 5.47 | $6.06 | 80715 |
| 2022-01-25 | 5.57 | $6.39 | 84008 |
| 2022-01-24 | 5.63 | $6.18 | 106543 |
| 2022-01-21 | 5.75 | $5.53 | 88219 |
| 2022-01-20 | 6.04 | $5.83 | 74738 |
| 2022-01-19 | 6.33 | $5.85 | 271441 |
| 2022-01-18 | 6.68 | $5.81 | 122446 |
| 2022-01-14 | 7.10 | $6.12 | 285167 |
| 2022-01-13 | 7.53 | $6.37 | 198684 |
| 2022-01-12 | 8.00 | $7.21 | 76332 |
| 2022-01-11 | 8.36 | $8.04 | 383600 |
| 2022-01-10 | 8.63 | $8.44 | 175926 |
| 2022-01-07 | 8.86 | $8.25 | 29612 |
| 2022-01-06 | 9.18 | $8.50 | 41583 |
| 2022-01-05 | 9.50 | $8.68 | 36480 |
| 2022-01-04 | 9.85 | $9.97 | 53993 |
| 2022-01-03 | 9.99 | $10.51 | 106616 |
| 2021-12-31 | 10.05 | $11.37 | 83424 |
| 2021-12-30 | 9.95 | $10.99 | 73929 |
| 2021-12-29 | 9.92 | $10.81 | 101085 |
| 2021-12-28 | 9.93 | $9.83 | 74461 |
| 2021-12-27 | 10.16 | $10.07 | 169645 |
| 2021-12-23 | 10.38 | $10.68 | 128667 |
| 2021-12-22 | 10.53 | $10.10 | 178370 |
| 2021-12-21 | 10.83 | $10.91 | 48821 |
| 2021-12-20 | 11.02 | $11.00 | 105320 |
| 2021-12-17 | 11.23 | $9.90 | 320200 |
| 2021-12-16 | 11.71 | $10.51 | 85915 |
| 2021-12-15 | 12.16 | $10.75 | 153116 |
| 2021-12-14 | 12.63 | $11.54 | 53993 |
| 2021-12-13 | 13.03 | $12.19 | 30003 |
| 2021-12-10 | 13.35 | $13.01 | 31713 |
| 2021-12-09 | 13.57 | $12.73 | 29363 |
| 2021-12-08 | 13.88 | $13.09 | 60542 |
| 2021-12-07 | 14.17 | $12.99 | 57862 |
| 2021-12-06 | 14.54 | $13.21 | 34588 |
| 2021-12-03 | 14.93 | $13.72 | 46911 |
| 2021-12-02 | 15.28 | $15.67 | 18800 |
| 2021-12-01 | 15.27 | $14.66 | 42409 |
| 2021-11-30 | 15.48 | $16.61 | 112731 |
| 2021-11-29 | 15.32 | $13.84 | 22636 |
| 2021-11-26 | 15.72 | $14.74 | 25629 |
| 2021-11-24 | 16.00 | $15.82 | 17609 |
| 2021-11-23 | 16.10 | $15.68 | 34372 |
| 2021-11-22 | 16.25 | $15.52 | 15445 |
| 2021-11-19 | 16.46 | $16.62 | 20175 |
| 2021-11-18 | 16.47 | $16.71 | 26914 |
| 2021-11-17 | 16.47 | $16.42 | 17598 |
| 2021-11-16 | 16.53 | $16.55 | 35539 |
| 2021-11-15 | 16.58 | $16.03 | 26504 |
| 2021-11-12 | 16.75 | $16.46 | 17876 |
| 2021-11-11 | 16.85 | $17.45 | 63664 |
| 2021-11-10 | 16.76 | $15.86 | 54386 |
| 2021-11-09 | 17.00 | $16.15 | 38811 |
| 2021-11-08 | 17.22 | $16.90 | 17235 |
| 2021-11-05 | 17.31 | $16.77 | 39546 |
| 2021-11-04 | 17.45 | $17.12 | 14962 |
| 2021-11-03 | 17.54 | $17.17 | 32558 |
| 2021-11-02 | 17.64 | $18.23 | 227046 |
| 2021-11-01 | 17.52 | $18.06 | 245801 |
| 2021-10-29 | 17.43 | $17.91 | 88193 |
| 2021-10-28 | 17.35 | $17.58 | 36860 |
| 2021-10-27 | 17.33 | $17.00 | 19816 |
| 2021-10-26 | 17.43 | $17.36 | 101836 |
| 2021-10-25 | 17.47 | $17.37 | 41479 |
| 2021-10-22 | 17.52 | $17.43 | 62817 |
| 2021-10-21 | 17.56 | $18.15 | 61102 |
| 2021-10-20 | 17.47 | $18.66 | 306459 |
| 2021-10-19 | 17.25 | $17.86 | 42747 |
| 2021-10-18 | 17.16 | $17.53 | 44026 |
| 2021-10-15 | 17.13 | $17.29 | 15258 |
| 2021-10-14 | 17.16 | $17.05 | 50849 |
| 2021-10-13 | 17.24 | $16.99 | 96384 |
| 2021-10-12 | 17.34 | $17.55 | 26456 |
| 2021-10-11 | 17.35 | $16.02 | 39508 |
| 2021-10-08 | 17.69 | $16.96 | 51710 |
| 2021-10-07 | 17.89 | $17.50 | 25387 |
| 2021-10-06 | 18.00 | $18.71 | 60718 |
| 2021-10-05 | 17.88 | $19.21 | 49934 |
| 2021-10-04 | 17.63 | $18.40 | 42562 |
| 2021-10-01 | 17.52 | $18.52 | 34056 |
| 2021-09-30 | 17.37 | $17.55 | 92745 |
| 2021-09-29 | 17.41 | $19.67 | 218663 |
| 2021-09-28 | 17.00 | $17.82 | 208030 |
| 2021-09-27 | 16.93 | $16.87 | 94524 |
| 2021-09-24 | 17.05 | $15.44 | 19010 |
| 2021-09-23 | 17.49 | $15.63 | 44383 |
| 2021-09-22 | 17.97 | $15.50 | 89969 |
| 2021-09-21 | 18.56 | $15.70 | 207089 |
| 2021-09-20 | 19.20 | $16.26 | 242345 |
| 2021-09-17 | 19.82 | $18.73 | 1.6M |
| 2021-09-16 | 20.03 | $20.75 | 189342 |
| 2021-09-15 | 19.84 | $21.00 | 776909 |
| 2021-09-14 | 19.57 | $19.07 | 63037 |
| 2021-09-13 | 19.66 | $19.23 | 108865 |
| 2021-09-10 | 19.73 | $18.99 | 111085 |
| 2021-09-09 | 19.86 | $19.91 | 242323 |
| 2021-09-08 | 19.81 | $19.83 | 123370 |
| 2021-09-07 | 19.78 | $20.82 | 148880 |
| 2021-09-03 | 19.53 | $20.53 | 97757 |
| 2021-09-02 | 19.29 | $19.85 | 82048 |
| 2021-09-01 | 19.17 | $18.92 | 71709 |
| 2021-08-31 | 19.21 | $19.08 | 131070 |
| 2021-08-30 | 19.23 | $18.81 | 127784 |
| 2021-08-27 | 19.31 | $18.45 | 122147 |
| 2021-08-26 | 19.48 | $17.47 | 72749 |
| 2021-08-25 | 19.88 | $18.80 | 35222 |
| 2021-08-24 | 20.07 | $19.27 | 39034 |
| 2021-08-23 | 20.18 | $19.58 | 44266 |
| 2021-08-20 | 20.24 | $20.20 | 30598 |
| 2021-08-19 | 20.17 | $19.43 | 79128 |
| 2021-08-18 | 20.26 | $19.53 | 58509 |
| 2021-08-17 | 20.33 | $19.00 | 56075 |
| 2021-08-16 | 20.52 | $19.56 | 43104 |
| 2021-08-13 | 20.62 | $21.66 | 202175 |
| 2021-08-12 | 20.28 | $20.18 | 56390 |
| 2021-08-11 | 20.20 | $21.74 | 53548 |
| 2021-08-10 | 19.77 | $21.86 | 595609 |
| 2021-08-09 | 19.25 | $21.37 | 204294 |
| 2021-08-06 | 18.74 | $19.53 | 88655 |
| 2021-08-05 | 18.53 | $19.97 | 57769 |
| 2021-08-04 | 18.19 | $18.99 | 63962 |
| 2021-08-03 | 18.01 | $19.71 | 45272 |
| 2021-08-02 | 17.65 | $19.49 | 88358 |
| 2021-07-30 | 17.27 | $19.25 | 178029 |
| 2021-07-29 | 16.88 | $18.14 | 150734 |
| 2021-07-28 | 16.67 | $17.83 | 98860 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.00
2024-04-12
Close Price
$3.01
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.21
Average
5.04
Maximum
21.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-04-12 | 3.00 | $3.01 | — |
| 2024-04-11 | 3.00 | $3.01 | — |
| 2024-04-10 | 3.00 | $3.01 | — |
| 2024-04-09 | 3.00 | $3.01 | — |
| 2024-04-08 | 3.00 | $3.01 | — |
| 2024-04-05 | 3.00 | $3.01 | — |
| 2024-04-04 | 3.00 | $3.01 | — |
| 2024-04-03 | 3.00 | $3.01 | — |
| 2024-04-02 | 3.00 | $3.01 | — |
| 2024-04-01 | 2.99 | $3.01 | — |
| 2024-03-28 | 2.99 | $3.01 | — |
| 2024-03-27 | 3.00 | $3.01 | — |
| 2024-03-26 | 3.00 | $3.01 | — |
| 2024-03-25 | 3.00 | $3.01 | — |
| 2024-03-22 | 3.00 | $3.01 | — |
| 2024-03-21 | 3.00 | $3.01 | — |
| 2024-03-20 | 3.01 | $3.01 | — |
| 2024-03-19 | 3.01 | $3.01 | — |
| 2024-03-18 | 3.02 | $3.01 | 551399 |
| 2024-03-15 | 3.03 | $3.02 | 1.0M |
| 2024-03-14 | 3.04 | $3.09 | 153115 |
| 2024-03-13 | 3.03 | $3.02 | 227464 |
| 2024-03-12 | 3.04 | $3.00 | 89148 |
| 2024-03-11 | 3.06 | $3.03 | 3.5M |
| 2024-03-08 | 3.07 | $3.11 | 763674 |
| 2024-03-07 | 3.06 | $3.04 | 81611 |
| 2024-03-06 | 3.08 | $3.05 | 79485 |
| 2024-03-05 | 3.09 | $3.07 | 37187 |
| 2024-03-04 | 3.10 | $3.07 | 162575 |
| 2024-03-01 | 3.11 | $3.10 | 19637 |
| 2024-02-29 | 3.11 | $3.11 | 58560 |
| 2024-02-28 | 3.11 | $3.10 | 26777 |
| 2024-02-27 | 3.11 | $3.11 | 37930 |
| 2024-02-26 | 3.11 | $3.15 | 50206 |
| 2024-02-23 | 3.10 | $3.10 | 16305 |
| 2024-02-22 | 3.10 | $3.12 | 28609 |
| 2024-02-21 | 3.10 | $3.10 | 27660 |
| 2024-02-20 | 3.10 | $3.10 | 99367 |
| 2024-02-16 | 3.10 | $3.06 | 182911 |
| 2024-02-15 | 3.12 | $3.11 | 25518 |
| 2024-02-14 | 3.12 | $3.12 | 49619 |
| 2024-02-13 | 3.12 | $3.09 | 125396 |
| 2024-02-12 | 3.13 | $3.09 | 553298 |
| 2024-02-09 | 3.14 | $3.15 | 70508 |
| 2024-02-08 | 3.13 | $3.12 | 538575 |
| 2024-02-07 | 3.13 | $3.13 | 278424 |
| 2024-02-06 | 3.13 | $3.13 | 84750 |
| 2024-02-05 | 3.13 | $3.12 | 6229 |
| 2024-02-02 | 3.13 | $3.14 | 18947 |
| 2024-02-01 | 3.12 | $3.11 | 8209 |
| 2024-01-31 | 3.13 | $3.10 | 42028 |
| 2024-01-30 | 3.13 | $3.11 | 18759 |
| 2024-01-29 | 3.13 | $3.13 | 47597 |
| 2024-01-26 | 3.13 | $3.14 | 36861 |
| 2024-01-25 | 3.12 | $3.13 | 31684 |
| 2024-01-24 | 3.12 | $3.12 | 79384 |
| 2024-01-23 | 3.11 | $3.11 | 276768 |
| 2024-01-22 | 3.11 | $3.12 | 134024 |
| 2024-01-19 | 3.10 | $3.11 | 36672 |
| 2024-01-18 | 3.09 | $3.11 | 40062 |
| 2024-01-17 | 3.08 | $3.12 | 43847 |
| 2024-01-16 | 3.07 | $3.10 | 124181 |
| 2024-01-12 | 3.06 | $3.10 | 164284 |
| 2024-01-11 | 3.05 | $3.10 | 367260 |
| 2024-01-10 | 3.03 | $3.04 | 11195 |
| 2024-01-09 | 3.04 | $3.05 | 9916 |
| 2024-01-08 | 3.03 | $3.04 | 4314 |
| 2024-01-05 | 3.04 | $3.03 | 3842 |
| 2024-01-04 | 3.04 | $3.06 | 5954 |
| 2024-01-03 | 3.04 | $3.03 | 9757 |
| 2024-01-02 | 3.05 | $3.02 | 46771 |
| 2023-12-29 | 3.06 | $3.04 | 12171 |
| 2023-12-28 | 3.07 | $3.04 | 11513 |
| 2023-12-27 | 3.07 | $3.07 | 19929 |
| 2023-12-26 | 3.08 | $3.07 | 9677 |
| 2023-12-22 | 3.08 | $3.05 | 23657 |
| 2023-12-21 | 3.09 | $3.05 | 16112 |
| 2023-12-20 | 3.10 | $3.08 | 54929 |
| 2023-12-19 | 3.10 | $3.13 | 28685 |
| 2023-12-18 | 3.09 | $3.09 | 25445 |
| 2023-12-15 | 3.08 | $3.09 | 18830 |
| 2023-12-14 | 3.08 | $3.09 | 8463 |
| 2023-12-13 | 3.07 | $3.09 | 27880 |
| 2023-12-12 | 3.07 | $3.04 | 62131 |
| 2023-12-11 | 3.07 | $3.07 | 29346 |
| 2023-12-08 | 3.07 | $3.09 | 62509 |
| 2023-12-07 | 3.07 | $3.09 | 24227 |
| 2023-12-06 | 3.06 | $3.07 | 8168 |
| 2023-12-05 | 3.05 | $3.05 | 56606 |
| 2023-12-04 | 3.05 | $3.08 | 12320 |
| 2023-12-01 | 3.04 | $3.05 | 31464 |
| 2023-11-30 | 3.04 | $3.03 | 14532 |
| 2023-11-29 | 3.05 | $3.03 | 7911 |
| 2023-11-28 | 3.05 | $3.06 | 13612 |
| 2023-11-27 | 3.05 | $3.03 | 8965 |
| 2023-11-24 | 3.05 | $3.07 | 16929 |
| 2023-11-22 | 3.05 | $3.06 | 6441 |
| 2023-11-21 | 3.04 | $3.02 | 114805 |
| 2023-11-20 | 3.04 | $3.07 | 101023 |
| 2023-11-17 | 3.03 | $3.02 | 28839 |
| 2023-11-16 | 3.04 | $3.05 | 290186 |
| 2023-11-15 | 3.03 | $3.05 | 238494 |
| 2023-11-14 | 3.03 | $3.05 | 157639 |
| 2023-11-13 | 3.02 | $3.03 | 140297 |
| 2023-11-10 | 3.01 | $3.03 | 93435 |
| 2023-11-09 | 3.01 | $3.01 | 90974 |
| 2023-11-08 | 3.01 | $3.01 | 139128 |
| 2023-11-07 | 3.01 | $3.01 | 141485 |
| 2023-11-06 | 3.01 | $3.00 | 146258 |
| 2023-11-03 | 3.01 | $3.00 | 116839 |
| 2023-11-02 | 3.01 | $2.99 | 131760 |
| 2023-11-01 | 3.02 | $2.99 | 187424 |
| 2023-10-31 | 3.02 | $3.00 | 400834 |
| 2023-10-30 | 3.03 | $2.98 | 47822 |
| 2023-10-27 | 3.04 | $3.00 | 34073 |
| 2023-10-26 | 3.04 | $3.01 | 297794 |
| 2023-10-25 | 3.05 | $3.02 | 18272 |
| 2023-10-24 | 3.05 | $3.02 | 366517 |
| 2023-10-23 | 3.05 | $3.02 | 25716 |
| 2023-10-20 | 3.05 | $3.01 | 23469 |
| 2023-10-19 | 3.05 | $2.99 | 57260 |
| 2023-10-18 | 3.06 | $3.01 | 71102 |
| 2023-10-17 | 3.06 | $3.01 | 26362 |
| 2023-10-16 | 3.06 | $3.03 | 25293 |
| 2023-10-13 | 3.05 | $3.07 | 25430 |
| 2023-10-12 | 3.03 | $3.07 | 577741 |
| 2023-10-11 | 3.00 | $2.98 | 209251 |
| 2023-10-10 | 3.00 | $3.00 | 8697 |
| 2023-10-09 | 2.98 | $2.98 | 25853 |
| 2023-10-06 | 2.97 | $3.00 | 33077 |
| 2023-10-05 | 2.94 | $2.99 | 302703 |
| 2023-10-04 | 2.91 | $3.00 | 1.2M |
| 2023-10-03 | 2.87 | $3.01 | 737985 |
| 2023-10-02 | 2.82 | $2.84 | 54970 |
| 2023-09-29 | 2.82 | $2.84 | 11140 |
| 2023-09-28 | 2.81 | $2.84 | 75182 |
| 2023-09-27 | 2.79 | $2.81 | 243118 |
| 2023-09-26 | 2.79 | $2.79 | 40046 |
| 2023-09-25 | 2.79 | $2.78 | 16941 |
| 2023-09-22 | 2.79 | $2.80 | 534393 |
| 2023-09-21 | 2.79 | $2.80 | 13295 |
| 2023-09-20 | 2.78 | $2.79 | 27559 |
| 2023-09-19 | 2.78 | $2.79 | 162162 |
| 2023-09-18 | 2.77 | $2.79 | 61486 |
| 2023-09-15 | 2.77 | $2.80 | 72555 |
| 2023-09-14 | 2.76 | $2.79 | 136304 |
| 2023-09-13 | 2.75 | $2.76 | 47048 |
| 2023-09-12 | 2.75 | $2.77 | 38506 |
| 2023-09-11 | 2.75 | $2.75 | 174941 |
| 2023-09-08 | 2.75 | $2.75 | 62740 |
| 2023-09-07 | 2.75 | $2.75 | 131908 |
| 2023-09-06 | 2.75 | $2.78 | 33816 |
| 2023-09-05 | 2.74 | $2.75 | 11448 |
| 2023-09-01 | 2.75 | $2.76 | 38153 |
| 2023-08-31 | 2.74 | $2.75 | 11807 |
| 2023-08-30 | 2.74 | $2.78 | 49657 |
| 2023-08-29 | 2.73 | $2.77 | 50492 |
| 2023-08-28 | 2.73 | $2.74 | 12431 |
| 2023-08-25 | 2.73 | $2.74 | 29952 |
| 2023-08-24 | 2.73 | $2.74 | 39184 |
| 2023-08-23 | 2.73 | $2.73 | 24276 |
| 2023-08-22 | 2.73 | $2.73 | 26089 |
| 2023-08-21 | 2.73 | $2.73 | 13215 |
| 2023-08-18 | 2.74 | $2.73 | 13248 |
| 2023-08-17 | 2.74 | $2.73 | 58220 |
| 2023-08-16 | 2.75 | $2.74 | 33212 |
| 2023-08-15 | 2.75 | $2.74 | 59445 |
| 2023-08-14 | 2.75 | $2.74 | 20609 |
| 2023-08-11 | 2.75 | $2.74 | 33732 |
| 2023-08-10 | 2.76 | $2.73 | 239821 |
| 2023-08-09 | 2.76 | $2.73 | 396274 |
| 2023-08-08 | 2.77 | $2.72 | 350916 |
| 2023-08-07 | 2.78 | $2.72 | 365286 |
| 2023-08-04 | 2.79 | $2.75 | 82566 |
| 2023-08-03 | 2.80 | $2.72 | 444268 |
| 2023-08-02 | 2.81 | $2.73 | 356901 |
| 2023-08-01 | 2.82 | $2.73 | 386502 |
| 2023-07-31 | 2.83 | $2.73 | 384769 |
| 2023-07-28 | 2.84 | $2.74 | 388625 |
| 2023-07-27 | 2.85 | $2.74 | 368246 |
| 2023-07-26 | 2.86 | $2.74 | 207791 |
| 2023-07-25 | 2.87 | $2.75 | 292535 |
| 2023-07-24 | 2.88 | $2.76 | 170332 |
| 2023-07-21 | 2.88 | $2.76 | 227968 |
| 2023-07-20 | 2.87 | $2.75 | 155982 |
| 2023-07-19 | 2.87 | $2.77 | 14116 |
| 2023-07-18 | 2.86 | $2.77 | 46313 |
| 2023-07-17 | 2.84 | $2.75 | 143789 |
| 2023-07-14 | 2.82 | $2.74 | 73215 |
| 2023-07-13 | 2.79 | $2.74 | 34055 |
| 2023-07-12 | 2.75 | $2.74 | 36676 |
| 2023-07-11 | 2.70 | $2.76 | 119456 |
| 2023-07-10 | 2.63 | $2.74 | 202463 |
| 2023-07-07 | 2.55 | $2.75 | 180341 |
| 2023-07-06 | 2.45 | $2.75 | 214795 |
| 2023-07-05 | 2.32 | $2.72 | 529966 |
| 2023-07-03 | 2.17 | $2.71 | 952604 |
| 2023-06-30 | 1.99 | $2.60 | 10.8M |
| 2023-06-29 | 1.81 | $1.92 | 82968 |
| 2023-06-28 | 1.80 | $1.74 | 41012 |
| 2023-06-27 | 1.85 | $1.78 | 232066 |
| 2023-06-26 | 1.90 | $1.78 | 61463 |
| 2023-06-23 | 1.97 | $1.90 | 27778 |
| 2023-06-22 | 2.01 | $1.95 | 35698 |
| 2023-06-21 | 2.05 | $1.98 | 36695 |
| 2023-06-20 | 2.08 | $2.09 | 8209 |
| 2023-06-16 | 2.09 | $2.20 | 47782 |
| 2023-06-15 | 2.07 | $2.00 | 74614 |
| 2023-06-14 | 2.11 | $2.12 | 22042 |
| 2023-06-13 | 2.11 | $2.10 | 16664 |
| 2023-06-12 | 2.13 | $2.11 | 6373 |
| 2023-06-09 | 2.14 | $2.12 | 8401 |
| 2023-06-08 | 2.16 | $2.07 | 20984 |
| 2023-06-07 | 2.20 | $2.12 | 251300 |
| 2023-06-06 | 2.23 | $2.16 | 3521 |
| 2023-06-05 | 2.25 | $2.24 | 15011 |
| 2023-06-02 | 2.26 | $2.23 | 16728 |
| 2023-06-01 | 2.26 | $2.26 | 11882 |
| 2023-05-31 | 2.26 | $2.30 | 32064 |
| 2023-05-30 | 2.24 | $2.28 | 37270 |
| 2023-05-26 | 2.23 | $2.21 | 10041 |
| 2023-05-25 | 2.23 | $2.14 | 16037 |
| 2023-05-24 | 2.26 | $2.22 | 28903 |
| 2023-05-23 | 2.27 | $2.24 | 15111 |
| 2023-05-22 | 2.27 | $2.26 | 13930 |
| 2023-05-19 | 2.26 | $2.25 | 13580 |
| 2023-05-18 | 2.26 | $2.23 | 8877 |
| 2023-05-17 | 2.26 | $2.25 | 6167 |
| 2023-05-16 | 2.25 | $2.20 | 66021 |
| 2023-05-15 | 2.25 | $2.17 | 48283 |
| 2023-05-12 | 2.27 | $2.40 | 10960 |
| 2023-05-11 | 2.21 | $2.17 | 26321 |
| 2023-05-10 | 2.21 | $2.17 | 16907 |
| 2023-05-09 | 2.21 | $2.16 | 193339 |
| 2023-05-08 | 2.21 | $2.10 | 53723 |
| 2023-05-05 | 2.23 | $2.21 | 15063 |
| 2023-05-04 | 2.22 | $2.20 | 60739 |
| 2023-05-03 | 2.21 | $2.10 | 101644 |
| 2023-05-02 | 2.22 | $2.17 | 25752 |
| 2023-05-01 | 2.22 | $2.16 | 15779 |
| 2023-04-28 | 2.21 | $2.16 | 19435 |
| 2023-04-27 | 2.20 | $2.16 | 20269 |
| 2023-04-26 | 2.18 | $2.16 | 18675 |
| 2023-04-25 | 2.16 | $2.19 | 35058 |
| 2023-04-24 | 2.13 | $2.16 | 22933 |
| 2023-04-21 | 2.09 | $2.15 | 32129 |
| 2023-04-20 | 2.05 | $2.09 | 20255 |
| 2023-04-19 | 2.01 | $2.03 | 9004 |
| 2023-04-18 | 1.98 | $2.06 | 55529 |
| 2023-04-17 | 1.94 | $1.94 | 13924 |
| 2023-04-14 | 1.93 | $1.94 | 19562 |
| 2023-04-13 | 1.91 | $2.03 | 95258 |
| 2023-04-12 | 1.85 | $1.84 | 13155 |
| 2023-04-11 | 1.84 | $1.84 | 24340 |
| 2023-04-10 | 1.83 | $1.81 | 148986 |
| 2023-04-06 | 1.83 | $1.84 | 27167 |
| 2023-04-05 | 1.81 | $1.81 | 65606 |
| 2023-04-04 | 1.80 | $1.78 | 41304 |
| 2023-04-03 | 1.80 | $1.76 | 20457 |
| 2023-03-31 | 1.80 | $1.82 | 25682 |
| 2023-03-30 | 1.78 | $1.68 | 71246 |
| 2023-03-29 | 1.80 | $1.80 | 17213 |
| 2023-03-28 | 1.78 | $1.81 | 47212 |
| 2023-03-27 | 1.76 | $1.79 | 33986 |
| 2023-03-24 | 1.74 | $1.79 | 43996 |
| 2023-03-23 | 1.71 | $1.79 | 52784 |
| 2023-03-22 | 1.68 | $1.72 | 31341 |
| 2023-03-21 | 1.66 | $1.70 | 19599 |
| 2023-03-20 | 1.64 | $1.70 | 27061 |
| 2023-03-17 | 1.62 | $1.66 | 64810 |
| 2023-03-16 | 1.60 | $1.66 | 32687 |
| 2023-03-15 | 1.58 | $1.50 | 2696 |
| 2023-03-14 | 1.61 | $1.53 | 47894 |
| 2023-03-13 | 1.64 | $1.47 | 142140 |
| 2023-03-10 | 1.69 | $1.62 | 66902 |
| 2023-03-09 | 1.70 | $1.67 | 36708 |
| 2023-03-08 | 1.69 | $1.74 | 11896 |
| 2023-03-07 | 1.67 | $1.79 | 33304 |
| 2023-03-06 | 1.62 | $1.72 | 45335 |
| 2023-03-03 | 1.58 | $1.75 | 457597 |
| 2023-03-02 | 1.53 | $1.58 | 217665 |
| 2023-03-01 | 1.51 | $1.58 | 129932 |
| 2023-02-28 | 1.50 | $1.51 | 41941 |
| 2023-02-27 | 1.50 | $1.53 | 113656 |
| 2023-02-24 | 1.50 | $1.50 | 67227 |
| 2023-02-23 | 1.51 | $1.56 | 174922 |
| 2023-02-22 | 1.50 | $1.50 | 13370 |
| 2023-02-21 | 1.51 | $1.50 | 16480 |
| 2023-02-17 | 1.52 | $1.52 | 20183 |
| 2023-02-16 | 1.53 | $1.52 | 5151 |
| 2023-02-15 | 1.54 | $1.50 | 45274 |
| 2023-02-14 | 1.56 | $1.49 | 70978 |
| 2023-02-13 | 1.59 | $1.54 | 98005 |
| 2023-02-10 | 1.61 | $1.55 | 59684 |
| 2023-02-09 | 1.63 | $1.56 | 106929 |
| 2023-02-08 | 1.65 | $1.63 | 82581 |
| 2023-02-07 | 1.65 | $1.64 | 49515 |
| 2023-02-06 | 1.64 | $1.63 | 101277 |
| 2023-02-03 | 1.65 | $1.69 | 92073 |
| 2023-02-02 | 1.63 | $1.62 | 132076 |
| 2023-02-01 | 1.62 | $1.57 | 31051 |
| 2023-01-31 | 1.64 | $1.53 | 35647 |
| 2023-01-30 | 1.67 | $1.53 | 77071 |
| 2023-01-27 | 1.70 | $1.71 | 49439 |
| 2023-01-26 | 1.68 | $1.59 | 28382 |
| 2023-01-25 | 1.70 | $1.67 | 10892 |
| 2023-01-24 | 1.69 | $1.63 | 112444 |
| 2023-01-23 | 1.69 | $1.69 | 29745 |
| 2023-01-20 | 1.68 | $1.63 | 2.9M |
| 2023-01-19 | 1.67 | $1.53 | 45175 |
| 2023-01-18 | 1.70 | $1.53 | 86455 |
| 2023-01-17 | 1.73 | $1.65 | 36849 |
| 2023-01-13 | 1.73 | $1.75 | 45911 |
| 2023-01-12 | 1.70 | $1.84 | 46022 |
| 2023-01-11 | 1.62 | $1.61 | 50030 |
| 2023-01-10 | 1.60 | $1.60 | 71800 |
| 2023-01-09 | 1.58 | $1.53 | 151755 |
| 2023-01-06 | 1.58 | $1.53 | 10992 |
| 2023-01-05 | 1.58 | $1.51 | 26217 |
| 2023-01-04 | 1.57 | $1.58 | 66852 |
| 2023-01-03 | 1.55 | $1.65 | 54424 |
| 2022-12-30 | 1.50 | $1.65 | 31501 |
| 2022-12-29 | 1.43 | $1.64 | 68294 |
| 2022-12-28 | 1.35 | $1.47 | 63320 |
| 2022-12-27 | 1.31 | $1.48 | 25773 |
| 2022-12-23 | 1.26 | $1.41 | 92980 |
| 2022-12-22 | 1.22 | $1.29 | 98140 |
| 2022-12-21 | 1.21 | $1.27 | 337610 |
| 2022-12-20 | 1.21 | $1.18 | 79154 |
| 2022-12-19 | 1.23 | $1.20 | 107527 |
| 2022-12-16 | 1.26 | $1.23 | 232821 |
| 2022-12-15 | 1.28 | $1.33 | 49887 |
| 2022-12-14 | 1.28 | $1.32 | 41591 |
| 2022-12-13 | 1.28 | $1.32 | 38770 |
| 2022-12-12 | 1.28 | $1.29 | 67451 |
| 2022-12-09 | 1.30 | $1.30 | 48226 |
| 2022-12-08 | 1.32 | $1.35 | 54262 |
| 2022-12-07 | 1.32 | $1.32 | 55526 |
| 2022-12-06 | 1.34 | $1.33 | 15394 |
| 2022-12-05 | 1.37 | $1.36 | 28299 |
| 2022-12-02 | 1.39 | $1.42 | 28721 |
| 2022-12-01 | 1.40 | $1.42 | 23494 |
| 2022-11-30 | 1.41 | $1.44 | 51125 |
| 2022-11-29 | 1.42 | $1.41 | 19582 |
| 2022-11-28 | 1.44 | $1.41 | 31573 |
| 2022-11-25 | 1.47 | $1.50 | 9797 |
| 2022-11-23 | 1.47 | $1.45 | 24577 |
| 2022-11-22 | 1.50 | $1.41 | 69880 |
| 2022-11-21 | 1.55 | $1.44 | 29076 |
| 2022-11-18 | 1.60 | $1.55 | 25258 |
| 2022-11-17 | 1.62 | $1.62 | 23195 |
| 2022-11-16 | 1.63 | $1.63 | 49067 |
| 2022-11-15 | 1.64 | $1.60 | 59822 |
| 2022-11-14 | 1.67 | $1.65 | 113344 |
| 2022-11-11 | 1.68 | $1.74 | 150343 |
| 2022-11-10 | 1.67 | $1.65 | 23784 |
| 2022-11-09 | 1.68 | $1.58 | 45085 |
| 2022-11-08 | 1.72 | $1.72 | 21207 |
| 2022-11-07 | 1.73 | $1.75 | 62238 |
| 2022-11-04 | 1.73 | $1.70 | 18414 |
| 2022-11-03 | 1.75 | $1.72 | 31707 |
| 2022-11-02 | 1.76 | $1.70 | 11717 |
| 2022-11-01 | 1.79 | $1.80 | 26196 |
| 2022-10-31 | 1.79 | $1.85 | 18019 |
| 2022-10-28 | 1.77 | $1.84 | 18299 |
| 2022-10-27 | 1.76 | $1.80 | 41357 |
| 2022-10-26 | 1.75 | $1.75 | 17921 |
| 2022-10-25 | 1.77 | $1.75 | 28740 |
| 2022-10-24 | 1.78 | $1.70 | 56581 |
| 2022-10-21 | 1.82 | $1.74 | 39814 |
| 2022-10-20 | 1.85 | $1.78 | 106875 |
| 2022-10-19 | 1.88 | $1.85 | 12521 |
| 2022-10-18 | 1.89 | $1.88 | 79402 |
| 2022-10-17 | 1.89 | $1.94 | 33844 |
| 2022-10-14 | 1.88 | $1.93 | 52404 |
| 2022-10-13 | 1.87 | $1.85 | 18584 |
| 2022-10-12 | 1.88 | $1.85 | 9772 |
| 2022-10-11 | 1.89 | $1.84 | 76277 |
| 2022-10-10 | 1.92 | $1.90 | 28909 |
| 2022-10-07 | 1.93 | $1.96 | 8407 |
| 2022-10-06 | 1.92 | $1.98 | 23662 |
| 2022-10-05 | 1.91 | $2.00 | 29480 |
| 2022-10-04 | 1.89 | $1.97 | 23374 |
| 2022-10-03 | 1.88 | $1.89 | 24761 |
| 2022-09-30 | 1.89 | $1.92 | 12071 |
| 2022-09-29 | 1.89 | $1.89 | 14652 |
| 2022-09-28 | 1.91 | $1.93 | 4615 |
| 2022-09-27 | 1.92 | $1.89 | 25961 |
| 2022-09-26 | 1.95 | $1.89 | 37264 |
| 2022-09-23 | 1.98 | $1.99 | 29440 |
| 2022-09-22 | 1.99 | $2.02 | 19309 |
| 2022-09-21 | 2.00 | $2.01 | 32888 |
| 2022-09-20 | 2.01 | $2.02 | 54803 |
| 2022-09-19 | 2.02 | $2.07 | 41954 |
| 2022-09-16 | 2.03 | $2.02 | 129106 |
| 2022-09-15 | 2.05 | $2.20 | 27264 |
| 2022-09-14 | 2.01 | $2.12 | 29122 |
| 2022-09-13 | 2.00 | $2.10 | 24527 |
| 2022-09-12 | 2.00 | $2.08 | 35343 |
| 2022-09-09 | 2.00 | $2.10 | 14095 |
| 2022-09-08 | 2.01 | $2.15 | 30949 |
| 2022-09-07 | 1.99 | $2.10 | 39858 |
| 2022-09-06 | 2.00 | $2.10 | 29091 |
| 2022-09-02 | 2.01 | $2.01 | 29339 |
| 2022-09-01 | 2.05 | $2.07 | 16732 |
| 2022-08-31 | 2.09 | $2.16 | 54324 |
| 2022-08-30 | 2.11 | $2.19 | 28062 |
| 2022-08-29 | 2.14 | $2.20 | 26415 |
| 2022-08-26 | 2.16 | $2.24 | 18056 |
| 2022-08-25 | 2.18 | $2.32 | 48960 |
| 2022-08-24 | 2.19 | $2.35 | 34924 |
| 2022-08-23 | 2.19 | $2.25 | 86801 |
| 2022-08-22 | 2.22 | $2.28 | 22513 |
| 2022-08-19 | 2.26 | $2.31 | 58718 |
| 2022-08-18 | 2.30 | $2.37 | 131879 |
| 2022-08-17 | 2.34 | $2.56 | 99409 |
| 2022-08-16 | 2.32 | $2.50 | 120415 |
| 2022-08-15 | 2.33 | $2.55 | 70577 |
| 2022-08-12 | 2.33 | $2.48 | 137677 |
| 2022-08-11 | 2.35 | $2.51 | 31336 |
| 2022-08-10 | 2.37 | $2.47 | 91392 |
| 2022-08-09 | 2.41 | $2.45 | 89402 |
| 2022-08-08 | 2.48 | $2.58 | 42676 |
| 2022-08-05 | 2.52 | $2.49 | 60011 |
| 2022-08-04 | 2.60 | $2.55 | 37574 |
| 2022-08-03 | 2.69 | $2.35 | 94331 |
| 2022-08-02 | 2.86 | $2.46 | 84929 |
| 2022-08-01 | 3.04 | $2.64 | 45793 |
| 2022-07-29 | 3.20 | $2.91 | 100785 |
| 2022-07-28 | 3.31 | $2.68 | 29628 |
| 2022-07-27 | 3.52 | $2.84 | 32592 |
| 2022-07-26 | 3.72 | $2.71 | 112289 |
| 2022-07-25 | 4.00 | $3.47 | 30782 |
| 2022-07-22 | 4.10 | $3.60 | 45371 |
| 2022-07-21 | 4.16 | $3.89 | 101050 |
| 2022-07-20 | 4.15 | $4.01 | 72984 |
| 2022-07-19 | 4.08 | $3.86 | 29071 |
| 2022-07-18 | 4.04 | $3.80 | 37716 |
| 2022-07-15 | 4.00 | $4.05 | 29295 |
| 2022-07-14 | 3.86 | $3.90 | 53704 |
| 2022-07-13 | 3.73 | $3.53 | 75442 |
| 2022-07-12 | 3.68 | $3.75 | 33553 |
| 2022-07-11 | 3.55 | $3.41 | 30786 |
| 2022-07-08 | 3.49 | $3.59 | 41375 |
| 2022-07-07 | 3.34 | $3.54 | 89953 |
| 2022-07-06 | 3.18 | $3.17 | 21293 |
| 2022-07-05 | 3.09 | $3.15 | 46498 |
| 2022-07-01 | 2.98 | $3.04 | 330564 |
| 2022-06-30 | 2.88 | $2.99 | 100284 |
| 2022-06-29 | 2.76 | $2.77 | 47640 |
| 2022-06-28 | 2.69 | $2.62 | 61246 |
| 2022-06-27 | 2.64 | $2.86 | 98592 |
| 2022-06-24 | 2.50 | $2.79 | 2.0M |
| 2022-06-23 | 2.35 | $2.66 | 368829 |
| 2022-06-22 | 2.21 | $2.35 | 120625 |
| 2022-06-21 | 2.13 | $2.13 | 119046 |
| 2022-06-17 | 2.11 | $2.07 | 190925 |
| 2022-06-16 | 2.10 | $1.92 | 149185 |
| 2022-06-15 | 2.13 | $2.01 | 205166 |
| 2022-06-14 | 2.14 | $1.99 | 72262 |
| 2022-06-13 | 2.16 | $2.22 | 211006 |
| 2022-06-10 | 2.11 | $2.00 | 104829 |
| 2022-06-09 | 2.12 | $2.04 | 191925 |
| 2022-06-08 | 2.11 | $2.19 | 178581 |
| 2022-06-07 | 2.06 | $2.55 | 414944 |
| 2022-06-06 | 1.88 | $1.89 | 157048 |
| 2022-06-03 | 1.88 | $1.94 | 85773 |
| 2022-06-02 | 1.86 | $1.97 | 73073 |
| 2022-06-01 | 1.82 | $1.85 | 134134 |
| 2022-05-31 | 1.82 | $1.90 | 98441 |
| 2022-05-27 | 1.81 | $2.03 | 44989 |
| 2022-05-26 | 1.76 | $1.91 | 27504 |
| 2022-05-25 | 1.73 | $1.87 | 78289 |
| 2022-05-24 | 1.72 | $1.87 | 82656 |
| 2022-05-23 | 1.71 | $1.97 | 41653 |
| 2022-05-20 | 1.67 | $2.04 | 245335 |
| 2022-05-19 | 1.61 | $1.98 | 433706 |
| 2022-05-18 | 1.56 | $1.77 | 326299 |
| 2022-05-17 | 1.57 | $1.89 | 325074 |
| 2022-05-16 | 1.55 | $1.88 | 277467 |
| 2022-05-13 | 1.54 | $1.73 | 228664 |
| 2022-05-12 | 1.59 | $1.70 | 218717 |
| 2022-05-11 | 1.66 | $1.66 | 70206 |
| 2022-05-10 | 1.78 | $1.90 | 854676 |
| 2022-05-09 | 1.85 | $1.62 | 1.0M |
| 2022-05-06 | 2.03 | $1.90 | 1.2M |
| 2022-05-05 | 2.18 | $2.03 | 263480 |
| 2022-05-04 | 2.32 | $2.47 | 170046 |
| 2022-05-03 | 2.37 | $2.39 | 150596 |
| 2022-05-02 | 2.46 | $2.35 | 177861 |
| 2022-04-29 | 2.58 | $2.25 | 156453 |
| 2022-04-28 | 2.78 | $2.39 | 76888 |
| 2022-04-27 | 2.98 | $2.54 | 127874 |
| 2022-04-26 | 3.18 | $2.86 | 109157 |
| 2022-04-25 | 3.32 | $3.26 | 62425 |
| 2022-04-22 | 3.38 | $3.19 | 44886 |
| 2022-04-21 | 3.48 | $3.31 | 49939 |
| 2022-04-20 | 3.56 | $3.47 | 56212 |
| 2022-04-19 | 3.61 | $3.41 | 80475 |
| 2022-04-18 | 3.70 | $3.18 | 76109 |
| 2022-04-14 | 3.88 | $3.74 | 57501 |
| 2022-04-13 | 3.93 | $3.98 | 123020 |
| 2022-04-12 | 3.91 | $3.63 | 108219 |
| 2022-04-11 | 4.01 | $3.76 | 67660 |
| 2022-04-08 | 4.08 | $3.97 | 78814 |
| 2022-04-07 | 4.10 | $3.96 | 98906 |
| 2022-04-06 | 4.14 | $4.00 | 70674 |
| 2022-04-05 | 4.17 | $4.23 | 92360 |
| 2022-04-04 | 4.13 | $4.40 | 117720 |
| 2022-04-01 | 4.04 | $4.13 | 71609 |
| 2022-03-31 | 4.01 | $3.77 | 107349 |
| 2022-03-30 | 4.10 | $3.90 | 62988 |
| 2022-03-29 | 4.16 | $4.20 | 68177 |
| 2022-03-28 | 4.15 | $4.01 | 130932 |
| 2022-03-25 | 4.20 | $4.32 | 49056 |
| 2022-03-24 | 4.16 | $4.54 | 92097 |
| 2022-03-23 | 4.05 | $4.51 | 102481 |
| 2022-03-22 | 3.92 | $4.58 | 103927 |
| 2022-03-21 | 3.76 | $4.35 | 171021 |
| 2022-03-18 | 3.64 | $4.34 | 960099 |
| 2022-03-17 | 3.50 | $4.31 | 360657 |
| 2022-03-16 | 3.36 | $3.59 | 238555 |
| 2022-03-15 | 3.43 | $3.58 | 242478 |
| 2022-03-14 | 3.52 | $3.65 | 259800 |
| 2022-03-11 | 3.63 | $3.39 | 148301 |
| 2022-03-10 | 3.86 | $3.40 | 93073 |
| 2022-03-09 | 4.15 | $3.67 | 132490 |
| 2022-03-08 | 4.42 | $3.70 | 162025 |
| 2022-03-07 | 4.76 | $3.90 | 197030 |
| 2022-03-04 | 5.11 | $4.29 | 76221 |
| 2022-03-03 | 5.43 | $4.60 | 264416 |
| 2022-03-02 | 5.72 | $5.05 | 140436 |
| 2022-03-01 | 5.94 | $4.93 | 242913 |
| 2022-02-28 | 6.24 | $5.80 | 162694 |
| 2022-02-25 | 6.34 | $6.19 | 150040 |
| 2022-02-24 | 6.33 | $6.22 | 113391 |
| 2022-02-23 | 6.32 | $6.11 | 125524 |
| 2022-02-22 | 6.33 | $5.96 | 410278 |
| 2022-02-18 | 6.40 | $5.94 | 123791 |
| 2022-02-17 | 6.49 | $6.56 | 69715 |
| 2022-02-16 | 6.41 | $6.70 | 64121 |
| 2022-02-15 | 6.26 | $6.65 | 80903 |
| 2022-02-14 | 6.10 | $6.00 | 119060 |
| 2022-02-11 | 6.12 | $6.20 | 101421 |
| 2022-02-10 | 6.08 | $6.82 | 123530 |
| 2022-02-09 | 5.84 | $6.80 | 212345 |
| 2022-02-08 | 5.56 | $6.28 | 246990 |
| 2022-02-07 | 5.40 | $6.13 | 144094 |
| 2022-02-04 | 5.26 | $5.91 | 146643 |
| 2022-02-03 | 5.17 | $5.52 | 156560 |
| 2022-02-02 | 5.21 | $5.28 | 82821 |
| 2022-02-01 | 5.35 | $6.30 | 73905 |
| 2022-01-31 | 5.21 | $6.08 | 66240 |
| 2022-01-28 | 5.13 | $5.55 | 77820 |
| 2022-01-27 | 5.23 | $5.63 | 77996 |
| 2022-01-26 | 5.34 | $6.06 | 80715 |
| 2022-01-25 | 5.37 | $6.39 | 84008 |
| 2022-01-24 | 5.32 | $6.18 | 106543 |
| 2022-01-21 | 5.35 | $5.53 | 88219 |
| 2022-01-20 | 5.62 | $5.83 | 74738 |
| 2022-01-19 | 5.89 | $5.85 | 271441 |
| 2022-01-18 | 6.24 | $5.81 | 122446 |
| 2022-01-14 | 6.71 | $6.12 | 285167 |
| 2022-01-13 | 7.20 | $6.37 | 198684 |
| 2022-01-12 | 7.75 | $7.21 | 76332 |
| 2022-01-11 | 8.18 | $8.04 | 383600 |
| 2022-01-10 | 8.46 | $8.44 | 175926 |
| 2022-01-07 | 8.69 | $8.25 | 29612 |
| 2022-01-06 | 9.06 | $8.50 | 41583 |
| 2022-01-05 | 9.44 | $8.68 | 36480 |
| 2022-01-04 | 9.87 | $9.97 | 53993 |
| 2022-01-03 | 10.00 | $10.51 | 106616 |
| 2021-12-31 | 10.01 | $11.37 | 83424 |
| 2021-12-30 | 9.76 | $10.99 | 73929 |
| 2021-12-29 | 9.60 | $10.81 | 101085 |
| 2021-12-28 | 9.48 | $9.83 | 74461 |
| 2021-12-27 | 9.67 | $10.07 | 169645 |
| 2021-12-23 | 9.86 | $10.68 | 128667 |
| 2021-12-22 | 9.92 | $10.10 | 178370 |
| 2021-12-21 | 10.20 | $10.91 | 48821 |
| 2021-12-20 | 10.31 | $11.00 | 105320 |
| 2021-12-17 | 10.45 | $9.90 | 320200 |
| 2021-12-16 | 10.99 | $10.51 | 85915 |
| 2021-12-15 | 11.49 | $10.75 | 153116 |
| 2021-12-14 | 12.04 | $11.54 | 53993 |
| 2021-12-13 | 12.48 | $12.19 | 30003 |
| 2021-12-10 | 12.84 | $13.01 | 31713 |
| 2021-12-09 | 13.04 | $12.73 | 29363 |
| 2021-12-08 | 13.38 | $13.09 | 60542 |
| 2021-12-07 | 13.71 | $12.99 | 57862 |
| 2021-12-06 | 14.15 | $13.21 | 34588 |
| 2021-12-03 | 14.64 | $13.72 | 46911 |
| 2021-12-02 | 15.08 | $15.67 | 18800 |
| 2021-12-01 | 15.02 | $14.66 | 42409 |
| 2021-11-30 | 15.27 | $16.61 | 112731 |
| 2021-11-29 | 14.97 | $13.84 | 22636 |
| 2021-11-26 | 15.49 | $14.74 | 25629 |
| 2021-11-24 | 15.84 | $15.82 | 17609 |
| 2021-11-23 | 15.95 | $15.68 | 34372 |
| 2021-11-22 | 16.12 | $15.52 | 15445 |
| 2021-11-19 | 16.39 | $16.62 | 20175 |
| 2021-11-18 | 16.38 | $16.71 | 26914 |
| 2021-11-17 | 16.35 | $16.42 | 17598 |
| 2021-11-16 | 16.40 | $16.55 | 35539 |
| 2021-11-15 | 16.43 | $16.03 | 26504 |
| 2021-11-12 | 16.64 | $16.46 | 17876 |
| 2021-11-11 | 16.76 | $17.45 | 63664 |
| 2021-11-10 | 16.60 | $15.86 | 54386 |
| 2021-11-09 | 16.92 | $16.15 | 38811 |
| 2021-11-08 | 17.22 | $16.90 | 17235 |
| 2021-11-05 | 17.35 | $16.77 | 39546 |
| 2021-11-04 | 17.55 | $17.12 | 14962 |
| 2021-11-03 | 17.68 | $17.17 | 32558 |
| 2021-11-02 | 17.83 | $18.23 | 227046 |
| 2021-11-01 | 17.67 | $18.06 | 245801 |
| 2021-10-29 | 17.54 | $17.91 | 88193 |
| 2021-10-28 | 17.42 | $17.58 | 36860 |
| 2021-10-27 | 17.38 | $17.00 | 19816 |
| 2021-10-26 | 17.53 | $17.36 | 101836 |
| 2021-10-25 | 17.59 | $17.37 | 41479 |
| 2021-10-22 | 17.66 | $17.43 | 62817 |
| 2021-10-21 | 17.72 | $18.15 | 61102 |
| 2021-10-20 | 17.58 | $18.66 | 306459 |
| 2021-10-19 | 17.25 | $17.86 | 42747 |
| 2021-10-18 | 17.10 | $17.53 | 44026 |
| 2021-10-15 | 17.03 | $17.29 | 15258 |
| 2021-10-14 | 17.02 | $17.05 | 50849 |
| 2021-10-13 | 17.10 | $16.99 | 96384 |
| 2021-10-12 | 17.22 | $17.55 | 26456 |
| 2021-10-11 | 17.19 | $16.02 | 39508 |
| 2021-10-08 | 17.65 | $16.96 | 51710 |
| 2021-10-07 | 17.92 | $17.50 | 25387 |
| 2021-10-06 | 18.08 | $18.71 | 60718 |
| 2021-10-05 | 17.89 | $19.21 | 49934 |
| 2021-10-04 | 17.51 | $18.40 | 42562 |
| 2021-10-01 | 17.30 | $18.52 | 34056 |
| 2021-09-30 | 17.02 | $17.55 | 92745 |
| 2021-09-29 | 17.00 | $19.67 | 218663 |
| 2021-09-28 | 16.31 | $17.82 | 208030 |
| 2021-09-27 | 16.08 | $16.87 | 94524 |
| 2021-09-24 | 16.12 | $15.44 | 19010 |
| 2021-09-23 | 16.63 | $15.63 | 44383 |
| 2021-09-22 | 17.22 | $15.50 | 89969 |
| 2021-09-21 | 17.98 | $15.70 | 207089 |
| 2021-09-20 | 18.87 | $16.26 | 242345 |
| 2021-09-17 | 19.77 | $18.73 | 1.6M |
| 2021-09-16 | 20.08 | $20.75 | 189342 |
| 2021-09-15 | 19.82 | $21.00 | 776909 |
| 2021-09-14 | 19.43 | $19.07 | 63037 |
| 2021-09-13 | 19.56 | $19.23 | 108865 |
| 2021-09-10 | 19.66 | $18.99 | 111085 |
| 2021-09-09 | 19.86 | $19.91 | 242323 |
| 2021-09-08 | 19.81 | $19.83 | 123370 |
| 2021-09-07 | 19.77 | $20.82 | 148880 |
| 2021-09-03 | 19.41 | $20.53 | 97757 |
| 2021-09-02 | 19.06 | $19.85 | 82048 |
| 2021-09-01 | 18.85 | $18.92 | 71709 |
| 2021-08-31 | 18.89 | $19.08 | 131070 |
| 2021-08-30 | 18.89 | $18.81 | 127784 |
| 2021-08-27 | 18.98 | $18.45 | 122147 |
| 2021-08-26 | 19.20 | $17.47 | 72749 |
| 2021-08-25 | 19.79 | $18.80 | 35222 |
| 2021-08-24 | 20.07 | $19.27 | 39034 |
| 2021-08-23 | 20.27 | $19.58 | 44266 |
| 2021-08-20 | 20.40 | $20.20 | 30598 |
| 2021-08-19 | 20.36 | $19.43 | 79128 |
| 2021-08-18 | 20.54 | $19.53 | 58509 |
| 2021-08-17 | 20.72 | $19.00 | 56075 |
| 2021-08-16 | 21.09 | $19.56 | 43104 |
| 2021-08-13 | 21.34 | $21.66 | 202175 |
| 2021-08-12 | 20.98 | $20.18 | 56390 |
| 2021-08-11 | 20.98 | $21.74 | 53548 |
| 2021-08-10 | 20.47 | $21.86 | 595609 |
| 2021-08-09 | 19.80 | $21.37 | 204294 |
| 2021-08-06 | 19.12 | $19.53 | 88655 |
| 2021-08-05 | 18.87 | $19.97 | 57769 |
| 2021-08-04 | 18.42 | $18.99 | 63962 |
| 2021-08-03 | 18.18 | $19.71 | 45272 |
| 2021-08-02 | 17.65 | $19.49 | 88358 |
| 2021-07-30 | 17.08 | $19.25 | 178029 |
| 2021-07-29 | 16.47 | $18.14 | 150734 |
| 2021-07-28 | 16.09 | $17.83 | 98860 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.78
2024-04-12
Close Price
$3.01
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.76
Average
49.27
Maximum
79.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-04-12 | 43.78 | $3.01 | — |
| 2024-04-11 | 43.78 | $3.01 | — |
| 2024-04-10 | 43.78 | $3.01 | — |
| 2024-04-09 | 43.78 | $3.01 | — |
| 2024-04-08 | 43.78 | $3.01 | — |
| 2024-04-05 | 43.78 | $3.01 | — |
| 2024-04-04 | 43.78 | $3.01 | — |
| 2024-04-03 | 43.78 | $3.01 | — |
| 2024-04-02 | 43.78 | $3.01 | — |
| 2024-04-01 | 43.78 | $3.01 | — |
| 2024-03-28 | 43.78 | $3.01 | — |
| 2024-03-27 | 43.78 | $3.01 | — |
| 2024-03-26 | 43.78 | $3.01 | — |
| 2024-03-25 | 43.78 | $3.01 | — |
| 2024-03-22 | 43.78 | $3.01 | — |
| 2024-03-21 | 43.78 | $3.01 | — |
| 2024-03-20 | 43.78 | $3.01 | — |
| 2024-03-19 | 43.78 | $3.01 | — |
| 2024-03-18 | 43.78 | $3.01 | 551399 |
| 2024-03-15 | 44.58 | $3.02 | 1.0M |
| 2024-03-14 | 50.75 | $3.09 | 153115 |
| 2024-03-13 | 43.30 | $3.02 | 227464 |
| 2024-03-12 | 40.87 | $3.00 | 89148 |
| 2024-03-11 | 43.53 | $3.03 | 3.5M |
| 2024-03-08 | 52.10 | $3.11 | 763674 |
| 2024-03-07 | 42.72 | $3.04 | 81611 |
| 2024-03-06 | 43.89 | $3.05 | 79485 |
| 2024-03-05 | 46.29 | $3.07 | 37187 |
| 2024-03-04 | 46.29 | $3.07 | 162575 |
| 2024-03-01 | 49.99 | $3.10 | 19637 |
| 2024-02-29 | 51.29 | $3.11 | 58560 |
| 2024-02-28 | 50.05 | $3.10 | 26777 |
| 2024-02-27 | 51.29 | $3.11 | 37930 |
| 2024-02-26 | 56.58 | $3.15 | 50206 |
| 2024-02-23 | 50.51 | $3.10 | 16305 |
| 2024-02-22 | 53.35 | $3.12 | 28609 |
| 2024-02-21 | 50.72 | $3.10 | 27660 |
| 2024-02-20 | 50.72 | $3.10 | 99367 |
| 2024-02-16 | 45.15 | $3.06 | 182911 |
| 2024-02-15 | 52.15 | $3.11 | 25518 |
| 2024-02-14 | 53.73 | $3.12 | 49619 |
| 2024-02-13 | 49.35 | $3.09 | 125396 |
| 2024-02-12 | 49.35 | $3.09 | 553298 |
| 2024-02-09 | 59.53 | $3.15 | 70508 |
| 2024-02-08 | 55.13 | $3.12 | 538575 |
| 2024-02-07 | 57.10 | $3.13 | 278424 |
| 2024-02-06 | 57.10 | $3.13 | 84750 |
| 2024-02-05 | 55.67 | $3.12 | 6229 |
| 2024-02-02 | 59.42 | $3.14 | 18947 |
| 2024-02-01 | 55.11 | $3.11 | 8209 |
| 2024-01-31 | 53.55 | $3.10 | 42028 |
| 2024-01-30 | 55.38 | $3.11 | 18759 |
| 2024-01-29 | 59.23 | $3.13 | 47597 |
| 2024-01-26 | 61.25 | $3.14 | 36861 |
| 2024-01-25 | 59.95 | $3.13 | 31684 |
| 2024-01-24 | 58.63 | $3.12 | 79384 |
| 2024-01-23 | 57.30 | $3.11 | 276768 |
| 2024-01-22 | 59.11 | $3.12 | 134024 |
| 2024-01-19 | 57.84 | $3.11 | 36672 |
| 2024-01-18 | 57.84 | $3.11 | 40062 |
| 2024-01-17 | 59.51 | $3.12 | 43847 |
| 2024-01-16 | 57.17 | $3.10 | 124181 |
| 2024-01-12 | 57.17 | $3.10 | 164284 |
| 2024-01-11 | 57.17 | $3.10 | 367260 |
| 2024-01-10 | 49.71 | $3.04 | 11195 |
| 2024-01-09 | 51.12 | $3.05 | 9916 |
| 2024-01-08 | 49.77 | $3.04 | 4314 |
| 2024-01-05 | 48.41 | $3.03 | 3842 |
| 2024-01-04 | 52.45 | $3.06 | 5954 |
| 2024-01-03 | 48.35 | $3.03 | 9757 |
| 2024-01-02 | 46.91 | $3.02 | 46771 |
| 2023-12-29 | 49.54 | $3.04 | 12171 |
| 2023-12-28 | 49.54 | $3.04 | 11513 |
| 2023-12-27 | 53.63 | $3.07 | 19929 |
| 2023-12-26 | 53.63 | $3.07 | 9677 |
| 2023-12-22 | 51.21 | $3.05 | 23657 |
| 2023-12-21 | 51.21 | $3.05 | 16112 |
| 2023-12-20 | 55.10 | $3.08 | 54929 |
| 2023-12-19 | 62.63 | $3.13 | 28685 |
| 2023-12-18 | 58.30 | $3.09 | 25445 |
| 2023-12-15 | 58.30 | $3.09 | 18830 |
| 2023-12-14 | 58.30 | $3.09 | 8463 |
| 2023-12-13 | 58.30 | $3.09 | 27880 |
| 2023-12-12 | 52.71 | $3.04 | 62131 |
| 2023-12-11 | 57.07 | $3.07 | 29346 |
| 2023-12-08 | 60.22 | $3.09 | 62509 |
| 2023-12-07 | 60.22 | $3.09 | 24227 |
| 2023-12-06 | 58.13 | $3.07 | 8168 |
| 2023-12-05 | 55.94 | $3.05 | 56606 |
| 2023-12-04 | 60.46 | $3.08 | 12320 |
| 2023-12-01 | 57.17 | $3.05 | 31464 |
| 2023-11-30 | 54.79 | $3.03 | 14532 |
| 2023-11-29 | 54.79 | $3.03 | 7911 |
| 2023-11-28 | 59.25 | $3.06 | 13612 |
| 2023-11-27 | 55.83 | $3.03 | 8965 |
| 2023-11-24 | 62.46 | $3.07 | 16929 |
| 2023-11-22 | 61.37 | $3.06 | 6441 |
| 2023-11-21 | 56.59 | $3.02 | 114805 |
| 2023-11-20 | 66.34 | $3.07 | 101023 |
| 2023-11-17 | 59.75 | $3.02 | 28839 |
| 2023-11-16 | 67.26 | $3.05 | 290186 |
| 2023-11-15 | 67.26 | $3.05 | 238494 |
| 2023-11-14 | 67.26 | $3.05 | 157639 |
| 2023-11-13 | 64.72 | $3.03 | 140297 |
| 2023-11-10 | 64.72 | $3.03 | 93435 |
| 2023-11-09 | 62.08 | $3.01 | 90974 |
| 2023-11-08 | 62.08 | $3.01 | 139128 |
| 2023-11-07 | 62.08 | $3.01 | 141485 |
| 2023-11-06 | 60.81 | $3.00 | 146258 |
| 2023-11-03 | 60.81 | $3.00 | 116839 |
| 2023-11-02 | 59.60 | $2.99 | 131760 |
| 2023-11-01 | 59.60 | $2.99 | 187424 |
| 2023-10-31 | 61.31 | $3.00 | 400834 |
| 2023-10-30 | 59.08 | $2.98 | 47822 |
| 2023-10-27 | 62.51 | $3.00 | 34073 |
| 2023-10-26 | 63.38 | $3.01 | 297794 |
| 2023-10-25 | 66.01 | $3.02 | 18272 |
| 2023-10-24 | 66.01 | $3.02 | 366517 |
| 2023-10-23 | 66.01 | $3.02 | 25716 |
| 2023-10-20 | 65.19 | $3.01 | 23469 |
| 2023-10-19 | 63.50 | $2.99 | 57260 |
| 2023-10-18 | 66.56 | $3.01 | 71102 |
| 2023-10-17 | 66.56 | $3.01 | 26362 |
| 2023-10-16 | 69.58 | $3.03 | 25293 |
| 2023-10-13 | 76.16 | $3.07 | 25430 |
| 2023-10-12 | 76.16 | $3.07 | 577741 |
| 2023-10-11 | 70.50 | $2.98 | 209251 |
| 2023-10-10 | 74.22 | $3.00 | 8697 |
| 2023-10-09 | 72.86 | $2.98 | 25853 |
| 2023-10-06 | 76.70 | $3.00 | 33077 |
| 2023-10-05 | 76.10 | $2.99 | 302703 |
| 2023-10-04 | 78.01 | $3.00 | 1.2M |
| 2023-10-03 | 79.91 | $3.01 | 737985 |
| 2023-10-02 | 66.87 | $2.84 | 54970 |
| 2023-09-29 | 66.87 | $2.84 | 11140 |
| 2023-09-28 | 66.87 | $2.84 | 75182 |
| 2023-09-27 | 63.27 | $2.81 | 243118 |
| 2023-09-26 | 60.55 | $2.79 | 40046 |
| 2023-09-25 | 59.11 | $2.78 | 16941 |
| 2023-09-22 | 63.51 | $2.80 | 534393 |
| 2023-09-21 | 63.51 | $2.80 | 13295 |
| 2023-09-20 | 62.24 | $2.79 | 27559 |
| 2023-09-19 | 62.24 | $2.79 | 162162 |
| 2023-09-18 | 62.24 | $2.79 | 61486 |
| 2023-09-15 | 64.15 | $2.80 | 72555 |
| 2023-09-14 | 63.07 | $2.79 | 136304 |
| 2023-09-13 | 59.62 | $2.76 | 47048 |
| 2023-09-12 | 61.44 | $2.77 | 38506 |
| 2023-09-11 | 59.06 | $2.75 | 174941 |
| 2023-09-08 | 59.06 | $2.75 | 62740 |
| 2023-09-07 | 59.06 | $2.75 | 131908 |
| 2023-09-06 | 64.15 | $2.78 | 33816 |
| 2023-09-05 | 60.95 | $2.75 | 11448 |
| 2023-09-01 | 62.72 | $2.76 | 38153 |
| 2023-08-31 | 61.66 | $2.75 | 11807 |
| 2023-08-30 | 67.08 | $2.78 | 49657 |
| 2023-08-29 | 66.14 | $2.77 | 50492 |
| 2023-08-28 | 63.13 | $2.74 | 12431 |
| 2023-08-25 | 63.13 | $2.74 | 29952 |
| 2023-08-24 | 63.13 | $2.74 | 39184 |
| 2023-08-23 | 62.17 | $2.73 | 24276 |
| 2023-08-22 | 62.17 | $2.73 | 26089 |
| 2023-08-21 | 62.17 | $2.73 | 13215 |
| 2023-08-18 | 62.17 | $2.73 | 13248 |
| 2023-08-17 | 62.17 | $2.73 | 58220 |
| 2023-08-16 | 63.45 | $2.74 | 33212 |
| 2023-08-15 | 63.45 | $2.74 | 59445 |
| 2023-08-14 | 63.45 | $2.74 | 20609 |
| 2023-08-11 | 63.45 | $2.74 | 33732 |
| 2023-08-10 | 62.83 | $2.73 | 239821 |
| 2023-08-09 | 62.83 | $2.73 | 396274 |
| 2023-08-08 | 62.25 | $2.72 | 350916 |
| 2023-08-07 | 62.25 | $2.72 | 365286 |
| 2023-08-04 | 65.00 | $2.75 | 82566 |
| 2023-08-03 | 63.46 | $2.72 | 444268 |
| 2023-08-02 | 64.36 | $2.73 | 356901 |
| 2023-08-01 | 64.36 | $2.73 | 386502 |
| 2023-07-31 | 64.36 | $2.73 | 384769 |
| 2023-07-28 | 65.14 | $2.74 | 388625 |
| 2023-07-27 | 65.14 | $2.74 | 368246 |
| 2023-07-26 | 65.14 | $2.74 | 207791 |
| 2023-07-25 | 65.83 | $2.75 | 292535 |
| 2023-07-24 | 66.50 | $2.76 | 170332 |
| 2023-07-21 | 66.50 | $2.76 | 227968 |
| 2023-07-20 | 66.19 | $2.75 | 155982 |
| 2023-07-19 | 67.37 | $2.77 | 14116 |
| 2023-07-18 | 67.37 | $2.77 | 46313 |
| 2023-07-17 | 66.84 | $2.75 | 143789 |
| 2023-07-14 | 66.58 | $2.74 | 73215 |
| 2023-07-13 | 66.58 | $2.74 | 34055 |
| 2023-07-12 | 66.58 | $2.74 | 36676 |
| 2023-07-11 | 67.49 | $2.76 | 119456 |
| 2023-07-10 | 67.06 | $2.74 | 202463 |
| 2023-07-07 | 67.48 | $2.75 | 180341 |
| 2023-07-06 | 67.48 | $2.75 | 214795 |
| 2023-07-05 | 66.92 | $2.72 | 529966 |
| 2023-07-03 | 66.74 | $2.71 | 952604 |
| 2023-06-30 | 64.71 | $2.60 | 10.8M |
| 2023-06-29 | 44.97 | $1.92 | 82968 |
| 2023-06-28 | 35.97 | $1.74 | 41012 |
| 2023-06-27 | 37.25 | $1.78 | 232066 |
| 2023-06-26 | 37.25 | $1.78 | 61463 |
| 2023-06-23 | 41.25 | $1.90 | 27778 |
| 2023-06-22 | 43.08 | $1.95 | 35698 |
| 2023-06-21 | 44.20 | $1.98 | 36695 |
| 2023-06-20 | 48.58 | $2.09 | 8209 |
| 2023-06-16 | 53.64 | $2.20 | 47782 |
| 2023-06-15 | 43.48 | $2.00 | 74614 |
| 2023-06-14 | 49.69 | $2.12 | 22042 |
| 2023-06-13 | 48.52 | $2.10 | 16664 |
| 2023-06-12 | 49.06 | $2.11 | 6373 |
| 2023-06-09 | 49.59 | $2.12 | 8401 |
| 2023-06-08 | 46.89 | $2.07 | 20984 |
| 2023-06-07 | 49.40 | $2.12 | 251300 |
| 2023-06-06 | 51.49 | $2.16 | 3521 |
| 2023-06-05 | 56.00 | $2.24 | 15011 |
| 2023-06-02 | 55.53 | $2.23 | 16728 |
| 2023-06-01 | 57.25 | $2.26 | 11882 |
| 2023-05-31 | 59.57 | $2.30 | 32064 |
| 2023-05-30 | 58.78 | $2.28 | 37270 |
| 2023-05-26 | 55.89 | $2.21 | 10041 |
| 2023-05-25 | 52.75 | $2.14 | 16037 |
| 2023-05-24 | 57.17 | $2.22 | 28903 |
| 2023-05-23 | 58.33 | $2.24 | 15111 |
| 2023-05-22 | 59.48 | $2.26 | 13930 |
| 2023-05-19 | 59.10 | $2.25 | 13580 |
| 2023-05-18 | 58.35 | $2.23 | 8877 |
| 2023-05-17 | 59.38 | $2.25 | 6167 |
| 2023-05-16 | 57.61 | $2.20 | 66021 |
| 2023-05-15 | 56.52 | $2.17 | 48283 |
| 2023-05-12 | 69.47 | $2.40 | 10960 |
| 2023-05-11 | 60.98 | $2.17 | 26321 |
| 2023-05-10 | 60.98 | $2.17 | 16907 |
| 2023-05-09 | 60.55 | $2.16 | 193339 |
| 2023-05-08 | 57.90 | $2.10 | 53723 |
| 2023-05-05 | 65.57 | $2.21 | 15063 |
| 2023-05-04 | 65.17 | $2.20 | 60739 |
| 2023-05-03 | 60.87 | $2.10 | 101644 |
| 2023-05-02 | 66.31 | $2.17 | 25752 |
| 2023-05-01 | 65.90 | $2.16 | 15779 |
| 2023-04-28 | 65.90 | $2.16 | 19435 |
| 2023-04-27 | 65.90 | $2.16 | 20269 |
| 2023-04-26 | 65.72 | $2.16 | 18675 |
| 2023-04-25 | 68.12 | $2.19 | 35058 |
| 2023-04-24 | 67.14 | $2.16 | 22933 |
| 2023-04-21 | 66.82 | $2.15 | 32129 |
| 2023-04-20 | 64.86 | $2.09 | 20255 |
| 2023-04-19 | 62.76 | $2.03 | 9004 |
| 2023-04-18 | 64.28 | $2.06 | 55529 |
| 2023-04-17 | 60.06 | $1.94 | 13924 |
| 2023-04-14 | 60.06 | $1.94 | 19562 |
| 2023-04-13 | 65.52 | $2.03 | 95258 |
| 2023-04-12 | 57.83 | $1.84 | 13155 |
| 2023-04-11 | 57.83 | $1.84 | 24340 |
| 2023-04-10 | 56.45 | $1.81 | 148986 |
| 2023-04-06 | 58.27 | $1.84 | 27167 |
| 2023-04-05 | 56.95 | $1.81 | 65606 |
| 2023-04-04 | 55.62 | $1.78 | 41304 |
| 2023-04-03 | 54.74 | $1.76 | 20457 |
| 2023-03-31 | 58.04 | $1.82 | 25682 |
| 2023-03-30 | 51.56 | $1.68 | 71246 |
| 2023-03-29 | 58.97 | $1.80 | 17213 |
| 2023-03-28 | 59.65 | $1.81 | 47212 |
| 2023-03-27 | 58.75 | $1.79 | 33986 |
| 2023-03-24 | 58.75 | $1.79 | 43996 |
| 2023-03-23 | 58.75 | $1.79 | 52784 |
| 2023-03-22 | 55.78 | $1.72 | 31341 |
| 2023-03-21 | 54.90 | $1.70 | 19599 |
| 2023-03-20 | 54.90 | $1.70 | 27061 |
| 2023-03-17 | 53.22 | $1.66 | 64810 |
| 2023-03-16 | 53.22 | $1.66 | 32687 |
| 2023-03-15 | 45.95 | $1.50 | 2696 |
| 2023-03-14 | 47.26 | $1.53 | 47894 |
| 2023-03-13 | 44.25 | $1.47 | 142140 |
| 2023-03-10 | 51.20 | $1.62 | 66902 |
| 2023-03-09 | 53.88 | $1.67 | 36708 |
| 2023-03-08 | 57.91 | $1.74 | 11896 |
| 2023-03-07 | 61.01 | $1.79 | 33304 |
| 2023-03-06 | 58.02 | $1.72 | 45335 |
| 2023-03-03 | 59.89 | $1.75 | 457597 |
| 2023-03-02 | 51.48 | $1.58 | 217665 |
| 2023-03-01 | 51.48 | $1.58 | 129932 |
| 2023-02-28 | 47.38 | $1.51 | 41941 |
| 2023-02-27 | 48.49 | $1.53 | 113656 |
| 2023-02-24 | 46.71 | $1.50 | 67227 |
| 2023-02-23 | 50.00 | $1.56 | 174922 |
| 2023-02-22 | 46.42 | $1.50 | 13370 |
| 2023-02-21 | 46.42 | $1.50 | 16480 |
| 2023-02-17 | 47.44 | $1.52 | 20183 |
| 2023-02-16 | 47.16 | $1.52 | 5151 |
| 2023-02-15 | 46.36 | $1.50 | 45274 |
| 2023-02-14 | 45.84 | $1.49 | 70978 |
| 2023-02-13 | 48.06 | $1.54 | 98005 |
| 2023-02-10 | 48.39 | $1.55 | 59684 |
| 2023-02-09 | 49.03 | $1.56 | 106929 |
| 2023-02-08 | 52.02 | $1.63 | 82581 |
| 2023-02-07 | 52.47 | $1.64 | 49515 |
| 2023-02-06 | 51.88 | $1.63 | 101277 |
| 2023-02-03 | 54.67 | $1.69 | 92073 |
| 2023-02-02 | 52.03 | $1.62 | 132076 |
| 2023-02-01 | 50.05 | $1.57 | 31051 |
| 2023-01-31 | 48.43 | $1.53 | 35647 |
| 2023-01-30 | 48.43 | $1.53 | 77071 |
| 2023-01-27 | 55.53 | $1.71 | 49439 |
| 2023-01-26 | 51.05 | $1.59 | 28382 |
| 2023-01-25 | 54.69 | $1.67 | 10892 |
| 2023-01-24 | 53.10 | $1.63 | 112444 |
| 2023-01-23 | 55.90 | $1.69 | 29745 |
| 2023-01-20 | 53.57 | $1.63 | 2.9M |
| 2023-01-19 | 49.35 | $1.53 | 45175 |
| 2023-01-18 | 49.35 | $1.53 | 86455 |
| 2023-01-17 | 54.74 | $1.65 | 36849 |
| 2023-01-13 | 59.93 | $1.75 | 45911 |
| 2023-01-12 | 65.20 | $1.84 | 46022 |
| 2023-01-11 | 55.74 | $1.61 | 50030 |
| 2023-01-10 | 55.24 | $1.60 | 71800 |
| 2023-01-09 | 51.58 | $1.53 | 151755 |
| 2023-01-06 | 51.58 | $1.53 | 10992 |
| 2023-01-05 | 50.54 | $1.51 | 26217 |
| 2023-01-04 | 54.43 | $1.58 | 66852 |
| 2023-01-03 | 58.73 | $1.65 | 54424 |
| 2022-12-30 | 58.73 | $1.65 | 31501 |
| 2022-12-29 | 58.31 | $1.64 | 68294 |
| 2022-12-28 | 50.00 | $1.47 | 63320 |
| 2022-12-27 | 50.56 | $1.48 | 25773 |
| 2022-12-23 | 46.56 | $1.41 | 92980 |
| 2022-12-22 | 38.44 | $1.29 | 98140 |
| 2022-12-21 | 36.92 | $1.27 | 337610 |
| 2022-12-20 | 29.49 | $1.18 | 79154 |
| 2022-12-19 | 30.24 | $1.20 | 107527 |
| 2022-12-16 | 31.38 | $1.23 | 232821 |
| 2022-12-15 | 35.64 | $1.33 | 49887 |
| 2022-12-14 | 34.80 | $1.32 | 41591 |
| 2022-12-13 | 34.80 | $1.32 | 38770 |
| 2022-12-12 | 32.41 | $1.29 | 67451 |
| 2022-12-09 | 32.79 | $1.30 | 48226 |
| 2022-12-08 | 34.73 | $1.35 | 54262 |
| 2022-12-07 | 32.46 | $1.32 | 55526 |
| 2022-12-06 | 32.82 | $1.33 | 15394 |
| 2022-12-05 | 33.89 | $1.36 | 28299 |
| 2022-12-02 | 36.15 | $1.42 | 28721 |
| 2022-12-01 | 36.15 | $1.42 | 23494 |
| 2022-11-30 | 36.89 | $1.44 | 51125 |
| 2022-11-29 | 35.00 | $1.41 | 19582 |
| 2022-11-28 | 35.00 | $1.41 | 31573 |
| 2022-11-25 | 38.08 | $1.50 | 9797 |
| 2022-11-23 | 35.06 | $1.45 | 24577 |
| 2022-11-22 | 32.55 | $1.41 | 69880 |
| 2022-11-21 | 33.47 | $1.44 | 29076 |
| 2022-11-18 | 37.13 | $1.55 | 25258 |
| 2022-11-17 | 39.75 | $1.62 | 23195 |
| 2022-11-16 | 40.14 | $1.63 | 49067 |
| 2022-11-15 | 38.44 | $1.60 | 59822 |
| 2022-11-14 | 40.25 | $1.65 | 113344 |
| 2022-11-11 | 43.77 | $1.74 | 150343 |
| 2022-11-10 | 38.67 | $1.65 | 23784 |
| 2022-11-09 | 34.27 | $1.58 | 45085 |
| 2022-11-08 | 39.68 | $1.72 | 21207 |
| 2022-11-07 | 41.00 | $1.75 | 62238 |
| 2022-11-04 | 37.72 | $1.70 | 18414 |
| 2022-11-03 | 38.54 | $1.72 | 31707 |
| 2022-11-02 | 37.25 | $1.70 | 11717 |
| 2022-11-01 | 41.36 | $1.80 | 26196 |
| 2022-10-31 | 43.64 | $1.85 | 18019 |
| 2022-10-28 | 43.05 | $1.84 | 18299 |
| 2022-10-27 | 40.65 | $1.80 | 41357 |
| 2022-10-26 | 37.54 | $1.75 | 17921 |
| 2022-10-25 | 37.54 | $1.75 | 28740 |
| 2022-10-24 | 34.43 | $1.70 | 56581 |
| 2022-10-21 | 35.78 | $1.74 | 39814 |
| 2022-10-20 | 37.17 | $1.78 | 106875 |
| 2022-10-19 | 39.73 | $1.85 | 12521 |
| 2022-10-18 | 40.88 | $1.88 | 79402 |
| 2022-10-17 | 43.25 | $1.94 | 33844 |
| 2022-10-14 | 42.72 | $1.93 | 52404 |
| 2022-10-13 | 38.38 | $1.85 | 18584 |
| 2022-10-12 | 38.38 | $1.85 | 9772 |
| 2022-10-11 | 37.58 | $1.84 | 76277 |
| 2022-10-10 | 39.70 | $1.90 | 28909 |
| 2022-10-07 | 41.78 | $1.96 | 8407 |
| 2022-10-06 | 42.48 | $1.98 | 23662 |
| 2022-10-05 | 43.17 | $2.00 | 29480 |
| 2022-10-04 | 41.82 | $1.97 | 23374 |
| 2022-10-03 | 38.11 | $1.89 | 24761 |
| 2022-09-30 | 39.00 | $1.92 | 12071 |
| 2022-09-29 | 37.62 | $1.89 | 14652 |
| 2022-09-28 | 38.73 | $1.93 | 4615 |
| 2022-09-27 | 36.97 | $1.89 | 25961 |
| 2022-09-26 | 36.97 | $1.89 | 37264 |
| 2022-09-23 | 39.53 | $1.99 | 29440 |
| 2022-09-22 | 40.33 | $2.02 | 19309 |
| 2022-09-21 | 39.95 | $2.01 | 32888 |
| 2022-09-20 | 40.19 | $2.02 | 54803 |
| 2022-09-19 | 41.40 | $2.07 | 41954 |
| 2022-09-16 | 39.68 | $2.02 | 129106 |
| 2022-09-15 | 44.12 | $2.20 | 27264 |
| 2022-09-14 | 41.34 | $2.12 | 29122 |
| 2022-09-13 | 40.65 | $2.10 | 24527 |
| 2022-09-12 | 39.97 | $2.08 | 35343 |
| 2022-09-09 | 40.41 | $2.10 | 14095 |
| 2022-09-08 | 41.49 | $2.15 | 30949 |
| 2022-09-07 | 39.96 | $2.10 | 39858 |
| 2022-09-06 | 39.96 | $2.10 | 29091 |
| 2022-09-02 | 37.30 | $2.01 | 29339 |
| 2022-09-01 | 38.37 | $2.07 | 16732 |
| 2022-08-31 | 40.02 | $2.16 | 54324 |
| 2022-08-30 | 40.57 | $2.19 | 28062 |
| 2022-08-29 | 40.75 | $2.20 | 26415 |
| 2022-08-26 | 41.44 | $2.24 | 18056 |
| 2022-08-25 | 42.82 | $2.32 | 48960 |
| 2022-08-24 | 43.34 | $2.35 | 34924 |
| 2022-08-23 | 41.10 | $2.25 | 86801 |
| 2022-08-22 | 41.57 | $2.28 | 22513 |
| 2022-08-19 | 42.02 | $2.31 | 58718 |
| 2022-08-18 | 42.91 | $2.37 | 131879 |
| 2022-08-17 | 45.84 | $2.56 | 99409 |
| 2022-08-16 | 44.71 | $2.50 | 120415 |
| 2022-08-15 | 45.46 | $2.55 | 70577 |
| 2022-08-12 | 44.21 | $2.48 | 137677 |
| 2022-08-11 | 44.63 | $2.51 | 31336 |
| 2022-08-10 | 43.96 | $2.47 | 91392 |
| 2022-08-09 | 43.64 | $2.45 | 89402 |
| 2022-08-08 | 45.24 | $2.58 | 42676 |
| 2022-08-05 | 43.88 | $2.49 | 60011 |
| 2022-08-04 | 44.59 | $2.55 | 37574 |
| 2022-08-03 | 41.63 | $2.35 | 94331 |
| 2022-08-02 | 42.82 | $2.46 | 84929 |
| 2022-08-01 | 44.82 | $2.64 | 45793 |
| 2022-07-29 | 48.01 | $2.91 | 100785 |
| 2022-07-28 | 44.83 | $2.68 | 29628 |
| 2022-07-27 | 46.72 | $2.84 | 32592 |
| 2022-07-26 | 44.93 | $2.71 | 112289 |
| 2022-07-25 | 55.22 | $3.47 | 30782 |
| 2022-07-22 | 57.35 | $3.60 | 45371 |
| 2022-07-21 | 62.46 | $3.89 | 101050 |
| 2022-07-20 | 64.73 | $4.01 | 72984 |
| 2022-07-19 | 63.14 | $3.86 | 29071 |
| 2022-07-18 | 62.50 | $3.80 | 37716 |
| 2022-07-15 | 67.13 | $4.05 | 29295 |
| 2022-07-14 | 65.68 | $3.90 | 53704 |
| 2022-07-13 | 61.73 | $3.53 | 75442 |
| 2022-07-12 | 66.03 | $3.75 | 33553 |
| 2022-07-11 | 62.09 | $3.41 | 30786 |
| 2022-07-08 | 65.98 | $3.59 | 41375 |
| 2022-07-07 | 65.43 | $3.54 | 89953 |
| 2022-07-06 | 60.94 | $3.17 | 21293 |
| 2022-07-05 | 60.67 | $3.15 | 46498 |
| 2022-07-01 | 59.24 | $3.04 | 330564 |
| 2022-06-30 | 58.59 | $2.99 | 100284 |
| 2022-06-29 | 55.63 | $2.77 | 47640 |
| 2022-06-28 | 53.48 | $2.62 | 61246 |
| 2022-06-27 | 57.74 | $2.86 | 98592 |
| 2022-06-24 | 56.79 | $2.79 | 2.0M |
| 2022-06-23 | 54.99 | $2.66 | 368829 |
| 2022-06-22 | 50.33 | $2.35 | 120625 |
| 2022-06-21 | 46.59 | $2.13 | 119046 |
| 2022-06-17 | 45.53 | $2.07 | 190925 |
| 2022-06-16 | 42.84 | $1.92 | 149185 |
| 2022-06-15 | 44.08 | $2.01 | 205166 |
| 2022-06-14 | 43.74 | $1.99 | 72262 |
| 2022-06-13 | 46.90 | $2.22 | 211006 |
| 2022-06-10 | 43.16 | $2.00 | 104829 |
| 2022-06-09 | 43.70 | $2.04 | 191925 |
| 2022-06-08 | 45.70 | $2.19 | 178581 |
| 2022-06-07 | 51.02 | $2.55 | 414944 |
| 2022-06-06 | 38.55 | $1.89 | 157048 |
| 2022-06-03 | 39.27 | $1.94 | 85773 |
| 2022-06-02 | 39.69 | $1.97 | 73073 |
| 2022-06-01 | 37.12 | $1.85 | 134134 |
| 2022-05-31 | 37.76 | $1.90 | 98441 |
| 2022-05-27 | 39.43 | $2.03 | 44989 |
| 2022-05-26 | 36.98 | $1.91 | 27504 |
| 2022-05-25 | 36.17 | $1.87 | 78289 |
| 2022-05-24 | 36.17 | $1.87 | 82656 |
| 2022-05-23 | 37.26 | $1.97 | 41653 |
| 2022-05-20 | 38.02 | $2.04 | 245335 |
| 2022-05-19 | 36.97 | $1.98 | 433706 |
| 2022-05-18 | 33.21 | $1.77 | 326299 |
| 2022-05-17 | 34.32 | $1.89 | 325074 |
| 2022-05-16 | 34.15 | $1.88 | 277467 |
| 2022-05-13 | 31.56 | $1.73 | 228664 |
| 2022-05-12 | 31.05 | $1.70 | 218717 |
| 2022-05-11 | 30.38 | $1.66 | 70206 |
| 2022-05-10 | 32.15 | $1.90 | 854676 |
| 2022-05-09 | 27.48 | $1.62 | 1.0M |
| 2022-05-06 | 29.40 | $1.90 | 1.2M |
| 2022-05-05 | 30.30 | $2.03 | 263480 |
| 2022-05-04 | 33.79 | $2.47 | 170046 |
| 2022-05-03 | 32.46 | $2.39 | 150596 |
| 2022-05-02 | 31.81 | $2.35 | 177861 |
| 2022-04-29 | 30.22 | $2.25 | 156453 |
| 2022-04-28 | 31.19 | $2.39 | 76888 |
| 2022-04-27 | 32.24 | $2.54 | 127874 |
| 2022-04-26 | 34.61 | $2.86 | 109157 |
| 2022-04-25 | 37.91 | $3.26 | 62425 |
| 2022-04-22 | 36.91 | $3.19 | 44886 |
| 2022-04-21 | 37.91 | $3.31 | 49939 |
| 2022-04-20 | 39.25 | $3.47 | 56212 |
| 2022-04-19 | 38.47 | $3.41 | 80475 |
| 2022-04-18 | 35.47 | $3.18 | 76109 |
| 2022-04-14 | 39.98 | $3.74 | 57501 |
| 2022-04-13 | 42.17 | $3.98 | 123020 |
| 2022-04-12 | 37.43 | $3.63 | 108219 |
| 2022-04-11 | 38.55 | $3.76 | 67660 |
| 2022-04-08 | 40.39 | $3.97 | 78814 |
| 2022-04-07 | 40.26 | $3.96 | 98906 |
| 2022-04-06 | 40.59 | $4.00 | 70674 |
| 2022-04-05 | 42.52 | $4.23 | 92360 |
| 2022-04-04 | 43.99 | $4.40 | 117720 |
| 2022-04-01 | 40.91 | $4.13 | 71609 |
| 2022-03-31 | 36.49 | $3.77 | 107349 |
| 2022-03-30 | 37.45 | $3.90 | 62988 |
| 2022-03-29 | 39.75 | $4.20 | 68177 |
| 2022-03-28 | 37.44 | $4.01 | 130932 |
| 2022-03-25 | 39.81 | $4.32 | 49056 |
| 2022-03-24 | 41.58 | $4.54 | 92097 |
| 2022-03-23 | 41.24 | $4.51 | 102481 |
| 2022-03-22 | 41.77 | $4.58 | 103927 |
| 2022-03-21 | 39.31 | $4.35 | 171021 |
| 2022-03-18 | 39.20 | $4.34 | 960099 |
| 2022-03-17 | 38.90 | $4.31 | 360657 |
| 2022-03-16 | 31.01 | $3.59 | 238555 |
| 2022-03-15 | 30.89 | $3.58 | 242478 |
| 2022-03-14 | 31.25 | $3.65 | 259800 |
| 2022-03-11 | 28.34 | $3.39 | 148301 |
| 2022-03-10 | 28.39 | $3.40 | 93073 |
| 2022-03-09 | 29.56 | $3.67 | 132490 |
| 2022-03-08 | 29.69 | $3.70 | 162025 |
| 2022-03-07 | 30.53 | $3.90 | 197030 |
| 2022-03-04 | 32.24 | $4.29 | 76221 |
| 2022-03-03 | 33.65 | $4.60 | 264416 |
| 2022-03-02 | 35.82 | $5.05 | 140436 |
| 2022-03-01 | 34.76 | $4.93 | 242913 |
| 2022-02-28 | 39.24 | $5.80 | 162694 |
| 2022-02-25 | 41.53 | $6.19 | 150040 |
| 2022-02-24 | 41.70 | $6.22 | 113391 |
| 2022-02-23 | 40.82 | $6.11 | 125524 |
| 2022-02-22 | 39.64 | $5.96 | 410278 |
| 2022-02-18 | 39.49 | $5.94 | 123791 |
| 2022-02-17 | 42.67 | $6.56 | 69715 |
| 2022-02-16 | 43.43 | $6.70 | 64121 |
| 2022-02-15 | 43.09 | $6.65 | 80903 |
| 2022-02-14 | 38.52 | $6.00 | 119060 |
| 2022-02-11 | 39.45 | $6.20 | 101421 |
| 2022-02-10 | 42.45 | $6.82 | 123530 |
| 2022-02-09 | 42.31 | $6.80 | 212345 |
| 2022-02-08 | 38.78 | $6.28 | 246990 |
| 2022-02-07 | 37.74 | $6.13 | 144094 |
| 2022-02-04 | 36.22 | $5.91 | 146643 |
| 2022-02-03 | 33.50 | $5.52 | 156560 |
| 2022-02-02 | 31.79 | $5.28 | 82821 |
| 2022-02-01 | 35.46 | $6.30 | 73905 |
| 2022-01-31 | 33.90 | $6.08 | 66240 |
| 2022-01-28 | 30.02 | $5.55 | 77820 |
| 2022-01-27 | 30.27 | $5.63 | 77996 |
| 2022-01-26 | 31.64 | $6.06 | 80715 |
| 2022-01-25 | 32.72 | $6.39 | 84008 |
| 2022-01-24 | 31.31 | $6.18 | 106543 |
| 2022-01-21 | 26.76 | $5.53 | 88219 |
| 2022-01-20 | 27.56 | $5.83 | 74738 |
| 2022-01-19 | 27.61 | $5.85 | 271441 |
| 2022-01-18 | 27.35 | $5.81 | 122446 |
| 2022-01-14 | 28.10 | $6.12 | 285167 |
| 2022-01-13 | 28.70 | $6.37 | 198684 |
| 2022-01-12 | 30.80 | $7.21 | 76332 |
| 2022-01-11 | 33.08 | $8.04 | 383600 |
| 2022-01-10 | 34.24 | $8.44 | 175926 |
| 2022-01-07 | 33.18 | $8.25 | 29612 |
| 2022-01-06 | 33.86 | $8.50 | 41583 |
| 2022-01-05 | 34.34 | $8.68 | 36480 |
| 2022-01-04 | 38.01 | $9.97 | 53993 |
| 2022-01-03 | 39.70 | $10.51 | 106616 |
| 2021-12-31 | 42.56 | $11.37 | 83424 |
| 2021-12-30 | 40.77 | $10.99 | 73929 |
| 2021-12-29 | 39.93 | $10.81 | 101085 |
| 2021-12-28 | 35.15 | $9.83 | 74461 |
| 2021-12-27 | 35.82 | $10.07 | 169645 |
| 2021-12-23 | 37.52 | $10.68 | 128667 |
| 2021-12-22 | 34.71 | $10.10 | 178370 |
| 2021-12-21 | 36.92 | $10.91 | 48821 |
| 2021-12-20 | 37.16 | $11.00 | 105320 |
| 2021-12-17 | 31.82 | $9.90 | 320200 |
| 2021-12-16 | 33.32 | $10.51 | 85915 |
| 2021-12-15 | 33.91 | $10.75 | 153116 |
| 2021-12-14 | 35.91 | $11.54 | 53993 |
| 2021-12-13 | 37.65 | $12.19 | 30003 |
| 2021-12-10 | 39.97 | $13.01 | 31713 |
| 2021-12-09 | 38.75 | $12.73 | 29363 |
| 2021-12-08 | 39.74 | $13.09 | 60542 |
| 2021-12-07 | 39.33 | $12.99 | 57862 |
| 2021-12-06 | 39.89 | $13.21 | 34588 |
| 2021-12-03 | 41.20 | $13.72 | 46911 |
| 2021-12-02 | 46.75 | $15.67 | 18800 |
| 2021-12-01 | 42.97 | $14.66 | 42409 |
| 2021-11-30 | 49.41 | $16.61 | 112731 |
| 2021-11-29 | 36.58 | $13.84 | 22636 |
| 2021-11-26 | 39.69 | $14.74 | 25629 |
| 2021-11-24 | 43.94 | $15.82 | 17609 |
| 2021-11-23 | 43.19 | $15.68 | 34372 |
| 2021-11-22 | 42.35 | $15.52 | 15445 |
| 2021-11-19 | 46.86 | $16.62 | 20175 |
| 2021-11-18 | 47.25 | $16.71 | 26914 |
| 2021-11-17 | 45.87 | $16.42 | 17598 |
| 2021-11-16 | 46.39 | $16.55 | 35539 |
| 2021-11-15 | 43.99 | $16.03 | 26504 |
| 2021-11-12 | 45.59 | $16.46 | 17876 |
| 2021-11-11 | 49.55 | $17.45 | 63664 |
| 2021-11-10 | 41.85 | $15.86 | 54386 |
| 2021-11-09 | 42.98 | $16.15 | 38811 |
| 2021-11-08 | 46.06 | $16.90 | 17235 |
| 2021-11-05 | 45.41 | $16.77 | 39546 |
| 2021-11-04 | 46.84 | $17.12 | 14962 |
| 2021-11-03 | 47.04 | $17.17 | 32558 |
| 2021-11-02 | 51.48 | $18.23 | 227046 |
| 2021-11-01 | 50.77 | $18.06 | 245801 |
| 2021-10-29 | 50.16 | $17.91 | 88193 |
| 2021-10-28 | 48.84 | $17.58 | 36860 |
| 2021-10-27 | 46.47 | $17.00 | 19816 |
| 2021-10-26 | 47.77 | $17.36 | 101836 |
| 2021-10-25 | 47.81 | $17.37 | 41479 |
| 2021-10-22 | 48.01 | $17.43 | 62817 |
| 2021-10-21 | 50.46 | $18.15 | 61102 |
| 2021-10-20 | 52.25 | $18.66 | 306459 |
| 2021-10-19 | 49.58 | $17.86 | 42747 |
| 2021-10-18 | 48.45 | $17.53 | 44026 |
| 2021-10-15 | 47.64 | $17.29 | 15258 |
| 2021-10-14 | 46.85 | $17.05 | 50849 |
| 2021-10-13 | 46.66 | $16.99 | 96384 |
| 2021-10-12 | 48.20 | $17.55 | 26456 |
| 2021-10-11 | 43.34 | $16.02 | 39508 |
| 2021-10-08 | 45.85 | $16.96 | 51710 |
| 2021-10-07 | 47.35 | $17.50 | 25387 |
| 2021-10-06 | 50.89 | $18.71 | 60718 |
| 2021-10-05 | 52.43 | $19.21 | 49934 |
| 2021-10-04 | 50.11 | $18.40 | 42562 |
| 2021-10-01 | 50.45 | $18.52 | 34056 |
| 2021-09-30 | 47.67 | $17.55 | 92745 |
| 2021-09-29 | 53.96 | $19.67 | 218663 |
| 2021-09-28 | 48.31 | $17.82 | 208030 |
| 2021-09-27 | 45.02 | $16.87 | 94524 |
| 2021-09-24 | 39.51 | $15.44 | 19010 |
| 2021-09-23 | 40.02 | $15.63 | 44383 |
| 2021-09-22 | 39.52 | $15.50 | 89969 |
| 2021-09-21 | 40.01 | $15.70 | 207089 |
| 2021-09-20 | 41.37 | $16.26 | 242345 |
| 2021-09-17 | 48.28 | $18.73 | 1.6M |
| 2021-09-16 | 55.48 | $20.75 | 189342 |
| 2021-09-15 | 56.47 | $21.00 | 776909 |
| 2021-09-14 | 49.92 | $19.07 | 63037 |
| 2021-09-13 | 50.52 | $19.23 | 108865 |
| 2021-09-10 | 49.66 | $18.99 | 111085 |
| 2021-09-09 | 53.02 | $19.91 | 242323 |
| 2021-09-08 | 52.75 | $19.83 | 123370 |
| 2021-09-07 | 56.49 | $20.82 | 148880 |
| 2021-09-03 | 55.61 | $20.53 | 97757 |
| 2021-09-02 | 53.53 | $19.85 | 82048 |
| 2021-09-01 | 50.52 | $18.92 | 71709 |
| 2021-08-31 | 51.06 | $19.08 | 131070 |
| 2021-08-30 | 50.21 | $18.81 | 127784 |
| 2021-08-27 | 49.08 | $18.45 | 122147 |
| 2021-08-26 | 45.92 | $17.47 | 72749 |
| 2021-08-25 | 49.92 | $18.80 | 35222 |
| 2021-08-24 | 51.42 | $19.27 | 39034 |
| 2021-08-23 | 52.41 | $19.58 | 44266 |
| 2021-08-20 | 54.40 | $20.20 | 30598 |
| 2021-08-19 | 52.26 | $19.43 | 79128 |
| 2021-08-18 | 52.57 | $19.53 | 58509 |
| 2021-08-17 | 51.14 | $19.00 | 56075 |
| 2021-08-16 | 52.73 | $19.56 | 43104 |
| 2021-08-13 | 59.32 | $21.66 | 202175 |
| 2021-08-12 | 55.61 | $20.18 | 56390 |
| 2021-08-11 | 61.21 | $21.74 | 53548 |
| 2021-08-10 | 61.66 | $21.86 | 595609 |
| 2021-08-09 | 60.53 | $21.37 | 204294 |
| 2021-08-06 | 55.86 | $19.53 | 88655 |
| 2021-08-05 | 57.40 | $19.97 | 57769 |
| 2021-08-04 | 54.77 | $18.99 | 63962 |
| 2021-08-03 | 57.24 | $19.71 | 45272 |
| 2021-08-02 | 56.67 | $19.49 | 88358 |
| 2021-07-30 | 56.07 | $19.25 | 178029 |
| 2021-07-29 | 53.20 | $18.14 | 150734 |
| 2021-07-28 | 52.37 | $17.83 | 98860 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-66.67
2024-04-12
Close Price
$3.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-04-12 | -66.67 | $3.01 | — |
| 2024-04-11 | -66.67 | $3.01 | — |
| 2024-04-10 | -66.67 | $3.01 | — |
| 2024-04-09 | -66.67 | $3.01 | — |
| 2024-04-08 | -66.67 | $3.01 | — |
| 2024-04-05 | -66.67 | $3.01 | — |
| 2024-04-04 | -66.67 | $3.01 | — |
| 2024-04-03 | -66.67 | $3.01 | — |
| 2024-04-02 | -66.67 | $3.01 | — |
| 2024-04-01 | -66.67 | $3.01 | — |
| 2024-03-28 | -66.67 | $3.01 | — |
| 2024-03-27 | -66.67 | $3.01 | — |
| 2024-03-26 | -66.67 | $3.01 | — |
| 2024-03-25 | -66.67 | $3.01 | — |
| 2024-03-22 | -66.67 | $3.01 | — |
| 2024-03-21 | -66.67 | $3.01 | — |
| 2024-03-20 | -66.67 | $3.01 | — |
| 2024-03-19 | -66.67 | $3.01 | — |
| 2024-03-18 | -66.67 | $3.01 | 551399 |
| 2024-03-15 | -81.25 | $3.02 | 1.0M |
| 2024-03-14 | -37.50 | $3.09 | 153115 |
| 2024-03-13 | -81.25 | $3.02 | 227464 |
| 2024-03-12 | -93.75 | $3.00 | 89148 |
| 2024-03-11 | -75.00 | $3.03 | 3.5M |
| 2024-03-08 | -40.00 | $3.11 | 763674 |
| 2024-03-07 | -100.00 | $3.04 | 81611 |
| 2024-03-06 | -93.33 | $3.05 | 79485 |
| 2024-03-05 | -92.31 | $3.07 | 37187 |
| 2024-03-04 | -92.31 | $3.07 | 162575 |
| 2024-03-01 | -69.23 | $3.10 | 19637 |
| 2024-02-29 | -61.54 | $3.11 | 58560 |
| 2024-02-28 | -69.23 | $3.10 | 26777 |
| 2024-02-27 | -61.54 | $3.11 | 37930 |
| 2024-02-26 | -30.77 | $3.15 | 50206 |
| 2024-02-23 | -69.23 | $3.10 | 16305 |
| 2024-02-22 | -53.85 | $3.12 | 28609 |
| 2024-02-21 | -69.23 | $3.10 | 27660 |
| 2024-02-20 | -69.23 | $3.10 | 99367 |
| 2024-02-16 | -100.00 | $3.06 | 182911 |
| 2024-02-15 | -66.67 | $3.11 | 25518 |
| 2024-02-14 | -58.33 | $3.12 | 49619 |
| 2024-02-13 | -83.33 | $3.09 | 125396 |
| 2024-02-12 | -90.91 | $3.09 | 553298 |
| 2024-02-09 | -36.36 | $3.15 | 70508 |
| 2024-02-08 | -58.33 | $3.12 | 538575 |
| 2024-02-07 | -40.00 | $3.13 | 278424 |
| 2024-02-06 | -40.00 | $3.13 | 84750 |
| 2024-02-05 | -43.75 | $3.12 | 6229 |
| 2024-02-02 | -31.25 | $3.14 | 18947 |
| 2024-02-01 | -50.00 | $3.11 | 8209 |
| 2024-01-31 | -52.94 | $3.10 | 42028 |
| 2024-01-30 | -44.44 | $3.11 | 18759 |
| 2024-01-29 | -33.33 | $3.13 | 47597 |
| 2024-01-26 | -27.78 | $3.14 | 36861 |
| 2024-01-25 | -33.33 | $3.13 | 31684 |
| 2024-01-24 | -38.89 | $3.12 | 79384 |
| 2024-01-23 | -44.44 | $3.11 | 276768 |
| 2024-01-22 | -38.89 | $3.12 | 134024 |
| 2024-01-19 | -44.44 | $3.11 | 36672 |
| 2024-01-18 | -44.44 | $3.11 | 40062 |
| 2024-01-17 | -38.89 | $3.12 | 43847 |
| 2024-01-16 | -50.00 | $3.10 | 124181 |
| 2024-01-12 | -50.00 | $3.10 | 164284 |
| 2024-01-11 | -50.00 | $3.10 | 367260 |
| 2024-01-10 | -76.92 | $3.04 | 11195 |
| 2024-01-09 | -69.23 | $3.05 | 9916 |
| 2024-01-08 | -76.92 | $3.04 | 4314 |
| 2024-01-05 | -84.62 | $3.03 | 3842 |
| 2024-01-04 | -61.54 | $3.06 | 5954 |
| 2024-01-03 | -84.62 | $3.03 | 9757 |
| 2024-01-02 | -92.31 | $3.02 | 46771 |
| 2023-12-29 | -76.92 | $3.04 | 12171 |
| 2023-12-28 | -76.92 | $3.04 | 11513 |
| 2023-12-27 | -53.85 | $3.07 | 19929 |
| 2023-12-26 | -53.85 | $3.07 | 9677 |
| 2023-12-22 | -69.23 | $3.05 | 23657 |
| 2023-12-21 | -69.23 | $3.05 | 16112 |
| 2023-12-20 | -46.15 | $3.08 | 54929 |
| 2023-12-19 | -7.69 | $3.13 | 28685 |
| 2023-12-18 | -38.46 | $3.09 | 25445 |
| 2023-12-15 | -38.46 | $3.09 | 18830 |
| 2023-12-14 | -35.71 | $3.09 | 8463 |
| 2023-12-13 | -35.71 | $3.09 | 27880 |
| 2023-12-12 | -71.43 | $3.04 | 62131 |
| 2023-12-11 | -50.00 | $3.07 | 29346 |
| 2023-12-08 | -29.41 | $3.09 | 62509 |
| 2023-12-07 | 0.00 | $3.09 | 24227 |
| 2023-12-06 | -16.67 | $3.07 | 8168 |
| 2023-12-05 | -33.33 | $3.05 | 56606 |
| 2023-12-04 | -8.33 | $3.08 | 12320 |
| 2023-12-01 | -33.33 | $3.05 | 31464 |
| 2023-11-30 | -50.00 | $3.03 | 14532 |
| 2023-11-29 | -50.00 | $3.03 | 7911 |
| 2023-11-28 | -25.00 | $3.06 | 13612 |
| 2023-11-27 | -50.00 | $3.03 | 8965 |
| 2023-11-24 | -16.67 | $3.07 | 16929 |
| 2023-11-22 | -25.00 | $3.06 | 6441 |
| 2023-11-21 | -58.33 | $3.02 | 114805 |
| 2023-11-20 | -15.38 | $3.07 | 101023 |
| 2023-11-17 | -52.00 | $3.02 | 28839 |
| 2023-11-16 | -28.00 | $3.05 | 290186 |
| 2023-11-15 | -25.00 | $3.05 | 238494 |
| 2023-11-14 | -25.00 | $3.05 | 157639 |
| 2023-11-13 | -41.81 | $3.03 | 140297 |
| 2023-11-10 | -50.00 | $3.03 | 93435 |
| 2023-11-09 | -64.29 | $3.01 | 90974 |
| 2023-11-08 | -64.29 | $3.01 | 139128 |
| 2023-11-07 | -64.29 | $3.01 | 141485 |
| 2023-11-06 | -71.43 | $3.00 | 146258 |
| 2023-11-03 | -71.43 | $3.00 | 116839 |
| 2023-11-02 | -78.57 | $2.99 | 131760 |
| 2023-11-01 | -78.57 | $2.99 | 187424 |
| 2023-10-31 | -71.43 | $3.00 | 400834 |
| 2023-10-30 | -70.59 | $2.98 | 47822 |
| 2023-10-27 | -35.71 | $3.00 | 34073 |
| 2023-10-26 | -33.93 | $3.01 | 297794 |
| 2023-10-25 | -28.57 | $3.02 | 18272 |
| 2023-10-24 | -25.81 | $3.02 | 366517 |
| 2023-10-23 | -25.40 | $3.02 | 25716 |
| 2023-10-20 | -28.13 | $3.01 | 23469 |
| 2023-10-19 | -34.38 | $2.99 | 57260 |
| 2023-10-18 | -28.13 | $3.01 | 71102 |
| 2023-10-17 | -28.13 | $3.01 | 26362 |
| 2023-10-16 | -21.21 | $3.03 | 25293 |
| 2023-10-13 | -9.09 | $3.07 | 25430 |
| 2023-10-12 | -9.09 | $3.07 | 577741 |
| 2023-10-11 | -35.29 | $2.98 | 209251 |
| 2023-10-10 | -28.57 | $3.00 | 8697 |
| 2023-10-09 | -34.29 | $2.98 | 25853 |
| 2023-10-06 | -28.57 | $3.00 | 33077 |
| 2023-10-05 | -31.43 | $2.99 | 302703 |
| 2023-10-04 | -28.57 | $3.00 | 1.2M |
| 2023-10-03 | -25.71 | $3.01 | 737985 |
| 2023-10-02 | -10.00 | $2.84 | 54970 |
| 2023-09-29 | -10.00 | $2.84 | 11140 |
| 2023-09-28 | -10.00 | $2.84 | 75182 |
| 2023-09-27 | -22.22 | $2.81 | 243118 |
| 2023-09-26 | -43.76 | $2.79 | 40046 |
| 2023-09-25 | -49.44 | $2.78 | 16941 |
| 2023-09-22 | -22.22 | $2.80 | 534393 |
| 2023-09-21 | 0.00 | $2.80 | 13295 |
| 2023-09-20 | -14.29 | $2.79 | 27559 |
| 2023-09-19 | -14.29 | $2.79 | 162162 |
| 2023-09-18 | -14.29 | $2.79 | 61486 |
| 2023-09-15 | 0.00 | $2.80 | 72555 |
| 2023-09-14 | -14.29 | $2.79 | 136304 |
| 2023-09-13 | -57.14 | $2.76 | 47048 |
| 2023-09-12 | -42.86 | $2.77 | 38506 |
| 2023-09-11 | -71.43 | $2.75 | 174941 |
| 2023-09-08 | -71.43 | $2.75 | 62740 |
| 2023-09-07 | -62.50 | $2.75 | 131908 |
| 2023-09-06 | -25.00 | $2.78 | 33816 |
| 2023-09-05 | -62.50 | $2.75 | 11448 |
| 2023-09-01 | -50.00 | $2.76 | 38153 |
| 2023-08-31 | -62.50 | $2.75 | 11807 |
| 2023-08-30 | -25.00 | $2.78 | 49657 |
| 2023-08-29 | -37.50 | $2.77 | 50492 |
| 2023-08-28 | -71.43 | $2.74 | 12431 |
| 2023-08-25 | -71.43 | $2.74 | 29952 |
| 2023-08-24 | -71.39 | $2.74 | 39184 |
| 2023-08-23 | -85.69 | $2.73 | 24276 |
| 2023-08-22 | -85.69 | $2.73 | 26089 |
| 2023-08-21 | -85.69 | $2.73 | 13215 |
| 2023-08-18 | -85.71 | $2.73 | 13248 |
| 2023-08-17 | -88.89 | $2.73 | 58220 |
| 2023-08-16 | -77.78 | $2.74 | 33212 |
| 2023-08-15 | -77.78 | $2.74 | 59445 |
| 2023-08-14 | -77.78 | $2.74 | 20609 |
| 2023-08-11 | -77.78 | $2.74 | 33732 |
| 2023-08-10 | -88.89 | $2.73 | 239821 |
| 2023-08-09 | -80.00 | $2.73 | 396274 |
| 2023-08-08 | -90.00 | $2.72 | 350916 |
| 2023-08-07 | -81.82 | $2.72 | 365286 |
| 2023-08-04 | -54.55 | $2.75 | 82566 |
| 2023-08-03 | -81.82 | $2.72 | 444268 |
| 2023-08-02 | -72.73 | $2.73 | 356901 |
| 2023-08-01 | -61.54 | $2.73 | 386502 |
| 2023-07-31 | -44.44 | $2.73 | 384769 |
| 2023-07-28 | -11.67 | $2.74 | 388625 |
| 2023-07-27 | -6.67 | $2.74 | 368246 |
| 2023-07-26 | -6.42 | $2.74 | 207791 |
| 2023-07-25 | -5.26 | $2.75 | 292535 |
| 2023-07-24 | -4.39 | $2.76 | 170332 |
| 2023-07-21 | -4.39 | $2.76 | 227968 |
| 2023-07-20 | -4.42 | $2.75 | 155982 |
| 2023-07-19 | -2.65 | $2.77 | 14116 |
| 2023-07-18 | -2.65 | $2.77 | 46313 |
| 2023-07-17 | -4.42 | $2.75 | 143789 |
| 2023-07-14 | -5.31 | $2.74 | 73215 |
| 2023-07-13 | -5.31 | $2.74 | 34055 |
| 2023-07-12 | -5.31 | $2.74 | 36676 |
| 2023-07-11 | -3.54 | $2.76 | 119456 |
| 2023-07-10 | -5.31 | $2.74 | 202463 |
| 2023-07-07 | -1.82 | $2.75 | 180341 |
| 2023-07-06 | -1.82 | $2.75 | 214795 |
| 2023-07-05 | -4.55 | $2.72 | 529966 |
| 2023-07-03 | -3.70 | $2.71 | 952604 |
| 2023-06-30 | -13.89 | $2.60 | 10.8M |
| 2023-06-29 | -62.69 | $1.92 | 82968 |
| 2023-06-28 | -89.55 | $1.74 | 41012 |
| 2023-06-27 | -83.58 | $1.78 | 232066 |
| 2023-06-26 | -87.50 | $1.78 | 61463 |
| 2023-06-23 | -91.67 | $1.90 | 27778 |
| 2023-06-22 | -88.64 | $1.95 | 35698 |
| 2023-06-21 | -100.00 | $1.98 | 36695 |
| 2023-06-20 | -69.44 | $2.09 | 8209 |
| 2023-06-16 | -38.89 | $2.20 | 47782 |
| 2023-06-15 | -100.00 | $2.00 | 74614 |
| 2023-06-14 | -64.71 | $2.12 | 22042 |
| 2023-06-13 | -70.59 | $2.10 | 16664 |
| 2023-06-12 | -79.25 | $2.11 | 6373 |
| 2023-06-09 | -77.36 | $2.12 | 8401 |
| 2023-06-08 | -86.79 | $2.07 | 20984 |
| 2023-06-07 | -77.36 | $2.12 | 251300 |
| 2023-06-06 | -71.24 | $2.16 | 3521 |
| 2023-06-05 | -55.83 | $2.24 | 15011 |
| 2023-06-02 | -57.76 | $2.23 | 16728 |
| 2023-06-01 | -51.98 | $2.26 | 11882 |
| 2023-05-31 | -44.28 | $2.30 | 32064 |
| 2023-05-30 | -48.08 | $2.28 | 37270 |
| 2023-05-26 | -61.54 | $2.21 | 10041 |
| 2023-05-25 | -75.00 | $2.14 | 16037 |
| 2023-05-24 | -59.62 | $2.22 | 28903 |
| 2023-05-23 | -55.77 | $2.24 | 15111 |
| 2023-05-22 | -51.92 | $2.26 | 13930 |
| 2023-05-19 | -53.85 | $2.25 | 13580 |
| 2023-05-18 | -57.69 | $2.23 | 8877 |
| 2023-05-17 | -52.34 | $2.25 | 6167 |
| 2023-05-16 | -60.78 | $2.20 | 66021 |
| 2023-05-15 | -59.50 | $2.17 | 48283 |
| 2023-05-12 | 0.00 | $2.40 | 10960 |
| 2023-05-11 | -35.28 | $2.17 | 26321 |
| 2023-05-10 | -30.36 | $2.17 | 16907 |
| 2023-05-09 | -32.35 | $2.16 | 193339 |
| 2023-05-08 | -38.88 | $2.10 | 53723 |
| 2023-05-05 | -19.66 | $2.21 | 15063 |
| 2023-05-04 | -16.53 | $2.20 | 60739 |
| 2023-05-03 | -34.10 | $2.10 | 101644 |
| 2023-05-02 | -20.22 | $2.17 | 25752 |
| 2023-05-01 | -21.91 | $2.16 | 15779 |
| 2023-04-28 | -20.52 | $2.16 | 19435 |
| 2023-04-27 | -20.52 | $2.16 | 20269 |
| 2023-04-26 | -21.32 | $2.16 | 18675 |
| 2023-04-25 | -15.75 | $2.19 | 35058 |
| 2023-04-24 | -20.52 | $2.16 | 22933 |
| 2023-04-21 | -22.11 | $2.15 | 32129 |
| 2023-04-20 | -10.42 | $2.09 | 20255 |
| 2023-04-19 | -22.45 | $2.03 | 9004 |
| 2023-04-18 | -17.35 | $2.06 | 55529 |
| 2023-04-17 | -27.50 | $1.94 | 13924 |
| 2023-04-14 | -23.94 | $1.94 | 19562 |
| 2023-04-13 | -1.80 | $2.03 | 95258 |
| 2023-04-12 | -25.00 | $1.84 | 13155 |
| 2023-04-11 | -23.53 | $1.84 | 24340 |
| 2023-04-10 | -28.30 | $1.81 | 148986 |
| 2023-04-06 | -22.64 | $1.84 | 27167 |
| 2023-04-05 | -28.30 | $1.81 | 65606 |
| 2023-04-04 | -33.96 | $1.78 | 41304 |
| 2023-04-03 | -37.74 | $1.76 | 20457 |
| 2023-03-31 | -26.42 | $1.82 | 25682 |
| 2023-03-30 | -52.83 | $1.68 | 71246 |
| 2023-03-29 | -30.19 | $1.80 | 17213 |
| 2023-03-28 | -28.30 | $1.81 | 47212 |
| 2023-03-27 | -32.08 | $1.79 | 33986 |
| 2023-03-24 | -31.48 | $1.79 | 43996 |
| 2023-03-23 | -31.48 | $1.79 | 52784 |
| 2023-03-22 | -26.83 | $1.72 | 31341 |
| 2023-03-21 | -31.71 | $1.70 | 19599 |
| 2023-03-20 | -31.71 | $1.70 | 27061 |
| 2023-03-17 | -41.46 | $1.66 | 64810 |
| 2023-03-16 | -41.46 | $1.66 | 32687 |
| 2023-03-15 | -80.49 | $1.50 | 2696 |
| 2023-03-14 | -73.17 | $1.53 | 47894 |
| 2023-03-13 | -87.80 | $1.47 | 142140 |
| 2023-03-10 | -51.22 | $1.62 | 66902 |
| 2023-03-09 | -39.02 | $1.67 | 36708 |
| 2023-03-08 | -21.95 | $1.74 | 11896 |
| 2023-03-07 | -9.76 | $1.79 | 33304 |
| 2023-03-06 | -21.05 | $1.72 | 45335 |
| 2023-03-03 | 0.00 | $1.75 | 457597 |
| 2023-03-02 | -44.83 | $1.58 | 217665 |
| 2023-03-01 | -44.83 | $1.58 | 129932 |
| 2023-02-28 | -68.97 | $1.51 | 41941 |
| 2023-02-27 | -62.07 | $1.53 | 113656 |
| 2023-02-24 | -80.77 | $1.50 | 67227 |
| 2023-02-23 | -63.33 | $1.56 | 174922 |
| 2023-02-22 | -83.33 | $1.50 | 13370 |
| 2023-02-21 | -83.33 | $1.50 | 16480 |
| 2023-02-17 | -76.67 | $1.52 | 20183 |
| 2023-02-16 | -61.84 | $1.52 | 5151 |
| 2023-02-15 | -65.79 | $1.50 | 45274 |
| 2023-02-14 | -68.42 | $1.49 | 70978 |
| 2023-02-13 | -66.00 | $1.54 | 98005 |
| 2023-02-10 | -70.90 | $1.55 | 59684 |
| 2023-02-09 | -68.49 | $1.56 | 106929 |
| 2023-02-08 | -57.38 | $1.63 | 82581 |
| 2023-02-07 | -55.74 | $1.64 | 49515 |
| 2023-02-06 | -58.20 | $1.63 | 101277 |
| 2023-02-03 | -47.54 | $1.69 | 92073 |
| 2023-02-02 | -59.02 | $1.62 | 132076 |
| 2023-02-01 | -67.21 | $1.57 | 31051 |
| 2023-01-31 | -73.77 | $1.53 | 35647 |
| 2023-01-30 | -73.77 | $1.53 | 77071 |
| 2023-01-27 | -45.08 | $1.71 | 49439 |
| 2023-01-26 | -63.93 | $1.59 | 28382 |
| 2023-01-25 | -50.82 | $1.67 | 10892 |
| 2023-01-24 | -51.47 | $1.63 | 112444 |
| 2023-01-23 | -39.73 | $1.69 | 29745 |
| 2023-01-20 | -43.48 | $1.63 | 2.9M |
| 2023-01-19 | -54.22 | $1.53 | 45175 |
| 2023-01-18 | -52.94 | $1.53 | 86455 |
| 2023-01-17 | -38.82 | $1.65 | 36849 |
| 2023-01-13 | -27.06 | $1.75 | 45911 |
| 2023-01-12 | -6.58 | $1.84 | 46022 |
| 2023-01-11 | -26.15 | $1.61 | 50030 |
| 2023-01-10 | -27.69 | $1.60 | 71800 |
| 2023-01-09 | -38.46 | $1.53 | 151755 |
| 2023-01-06 | -38.46 | $1.53 | 10992 |
| 2023-01-05 | -41.54 | $1.51 | 26217 |
| 2023-01-04 | -30.77 | $1.58 | 66852 |
| 2023-01-03 | -20.00 | $1.65 | 54424 |
| 2022-12-30 | -20.00 | $1.65 | 31501 |
| 2022-12-29 | -21.54 | $1.64 | 68294 |
| 2022-12-28 | -12.82 | $1.47 | 63320 |
| 2022-12-27 | -10.26 | $1.48 | 25773 |
| 2022-12-23 | -28.21 | $1.41 | 92980 |
| 2022-12-22 | -58.97 | $1.29 | 98140 |
| 2022-12-21 | -64.10 | $1.27 | 337610 |
| 2022-12-20 | -87.18 | $1.18 | 79154 |
| 2022-12-19 | -85.42 | $1.20 | 107527 |
| 2022-12-16 | -95.35 | $1.23 | 232821 |
| 2022-12-15 | -82.05 | $1.33 | 49887 |
| 2022-12-14 | -84.62 | $1.32 | 41591 |
| 2022-12-13 | -87.69 | $1.32 | 38770 |
| 2022-12-12 | -94.00 | $1.29 | 67451 |
| 2022-12-09 | -92.00 | $1.30 | 48226 |
| 2022-12-08 | -82.00 | $1.35 | 54262 |
| 2022-12-07 | -88.68 | $1.32 | 55526 |
| 2022-12-06 | -100.00 | $1.33 | 15394 |
| 2022-12-05 | -97.92 | $1.36 | 28299 |
| 2022-12-02 | -89.13 | $1.42 | 28721 |
| 2022-12-01 | -89.13 | $1.42 | 23494 |
| 2022-11-30 | -84.78 | $1.44 | 51125 |
| 2022-11-29 | -100.00 | $1.41 | 19582 |
| 2022-11-28 | -100.00 | $1.41 | 31573 |
| 2022-11-25 | -81.63 | $1.50 | 9797 |
| 2022-11-23 | -91.84 | $1.45 | 24577 |
| 2022-11-22 | -100.00 | $1.41 | 69880 |
| 2022-11-21 | -95.83 | $1.44 | 29076 |
| 2022-11-18 | -87.50 | $1.55 | 25258 |
| 2022-11-17 | -70.00 | $1.62 | 23195 |
| 2022-11-16 | -67.50 | $1.63 | 49067 |
| 2022-11-15 | -90.37 | $1.60 | 59822 |
| 2022-11-14 | -78.32 | $1.65 | 113344 |
| 2022-11-11 | -58.14 | $1.74 | 150343 |
| 2022-11-10 | -79.55 | $1.65 | 23784 |
| 2022-11-09 | -95.45 | $1.58 | 45085 |
| 2022-11-08 | -93.33 | $1.72 | 21207 |
| 2022-11-07 | -83.33 | $1.75 | 62238 |
| 2022-11-04 | -100.00 | $1.70 | 18414 |
| 2022-11-03 | -93.97 | $1.72 | 31707 |
| 2022-11-02 | -100.00 | $1.70 | 11717 |
| 2022-11-01 | -70.59 | $1.80 | 26196 |
| 2022-10-31 | -55.88 | $1.85 | 18019 |
| 2022-10-28 | -58.82 | $1.84 | 18299 |
| 2022-10-27 | -70.59 | $1.80 | 41357 |
| 2022-10-26 | -85.29 | $1.75 | 17921 |
| 2022-10-25 | -85.29 | $1.75 | 28740 |
| 2022-10-24 | -100.00 | $1.70 | 56581 |
| 2022-10-21 | -88.24 | $1.74 | 39814 |
| 2022-10-20 | -96.30 | $1.78 | 106875 |
| 2022-10-19 | -80.00 | $1.85 | 12521 |
| 2022-10-18 | -74.29 | $1.88 | 79402 |
| 2022-10-17 | -59.46 | $1.94 | 33844 |
| 2022-10-14 | -62.16 | $1.93 | 52404 |
| 2022-10-13 | -85.00 | $1.85 | 18584 |
| 2022-10-12 | -92.68 | $1.85 | 9772 |
| 2022-10-11 | -96.34 | $1.84 | 76277 |
| 2022-10-10 | -97.06 | $1.90 | 28909 |
| 2022-10-07 | -79.41 | $1.96 | 8407 |
| 2022-10-06 | -73.53 | $1.98 | 23662 |
| 2022-10-05 | -67.65 | $2.00 | 29480 |
| 2022-10-04 | -76.47 | $1.97 | 23374 |
| 2022-10-03 | -100.00 | $1.89 | 24761 |
| 2022-09-30 | -91.18 | $1.92 | 12071 |
| 2022-09-29 | -100.00 | $1.89 | 14652 |
| 2022-09-28 | -88.24 | $1.93 | 4615 |
| 2022-09-27 | -100.00 | $1.89 | 25961 |
| 2022-09-26 | -100.00 | $1.89 | 37264 |
| 2022-09-23 | -77.78 | $1.99 | 29440 |
| 2022-09-22 | -92.86 | $2.02 | 19309 |
| 2022-09-21 | -95.24 | $2.01 | 32888 |
| 2022-09-20 | -95.12 | $2.02 | 54803 |
| 2022-09-19 | -82.93 | $2.07 | 41954 |
| 2022-09-16 | -95.12 | $2.02 | 129106 |
| 2022-09-15 | -64.29 | $2.20 | 27264 |
| 2022-09-14 | -79.31 | $2.12 | 29122 |
| 2022-09-13 | -82.76 | $2.10 | 24527 |
| 2022-09-12 | -86.44 | $2.08 | 35343 |
| 2022-09-09 | -83.05 | $2.10 | 14095 |
| 2022-09-08 | -74.58 | $2.15 | 30949 |
| 2022-09-07 | -83.05 | $2.10 | 39858 |
| 2022-09-06 | -84.62 | $2.10 | 29091 |
| 2022-09-02 | -98.46 | $2.01 | 29339 |
| 2022-09-01 | -89.39 | $2.07 | 16732 |
| 2022-08-31 | -80.65 | $2.16 | 54324 |
| 2022-08-30 | -87.04 | $2.19 | 28062 |
| 2022-08-29 | -100.00 | $2.20 | 26415 |
| 2022-08-26 | -94.52 | $2.24 | 18056 |
| 2022-08-25 | -85.92 | $2.32 | 48960 |
| 2022-08-24 | -82.19 | $2.35 | 34924 |
| 2022-08-23 | -95.89 | $2.25 | 86801 |
| 2022-08-22 | -95.00 | $2.28 | 22513 |
| 2022-08-19 | -94.86 | $2.31 | 58718 |
| 2022-08-18 | -91.43 | $2.37 | 131879 |
| 2022-08-17 | -83.72 | $2.56 | 99409 |
| 2022-08-16 | -88.04 | $2.50 | 120415 |
| 2022-08-15 | -85.33 | $2.55 | 70577 |
| 2022-08-12 | -89.69 | $2.48 | 137677 |
| 2022-08-11 | -88.14 | $2.51 | 31336 |
| 2022-08-10 | -90.21 | $2.47 | 91392 |
| 2022-08-09 | -91.24 | $2.45 | 89402 |
| 2022-08-08 | -84.54 | $2.58 | 42676 |
| 2022-08-05 | -89.17 | $2.49 | 60011 |
| 2022-08-04 | -86.08 | $2.55 | 37574 |
| 2022-08-03 | -96.39 | $2.35 | 94331 |
| 2022-08-02 | -96.17 | $2.46 | 84929 |
| 2022-08-01 | -92.94 | $2.64 | 45793 |
| 2022-07-29 | -77.06 | $2.91 | 100785 |
| 2022-07-28 | -94.48 | $2.68 | 29628 |
| 2022-07-27 | -80.28 | $2.84 | 32592 |
| 2022-07-26 | -86.78 | $2.71 | 112289 |
| 2022-07-25 | -43.10 | $3.47 | 30782 |
| 2022-07-22 | -32.12 | $3.60 | 45371 |
| 2022-07-21 | -17.10 | $3.89 | 101050 |
| 2022-07-20 | -9.92 | $4.01 | 72984 |
| 2022-07-19 | -16.90 | $3.86 | 29071 |
| 2022-07-18 | -18.42 | $3.80 | 37716 |
| 2022-07-15 | -3.42 | $4.05 | 29295 |
| 2022-07-14 | -10.16 | $3.90 | 53704 |
| 2022-07-13 | -11.89 | $3.53 | 75442 |
| 2022-07-12 | 0.00 | $3.75 | 33553 |
| 2022-07-11 | -15.33 | $3.41 | 30786 |
| 2022-07-08 | -5.00 | $3.59 | 41375 |
| 2022-07-07 | -2.37 | $3.54 | 89953 |
| 2022-07-06 | -14.21 | $3.17 | 21293 |
| 2022-07-05 | -15.55 | $3.15 | 46498 |
| 2022-07-01 | -7.03 | $3.04 | 330564 |
| 2022-06-30 | -3.39 | $2.99 | 100284 |
| 2022-06-29 | -21.67 | $2.77 | 47640 |
| 2022-06-28 | -34.17 | $2.62 | 61246 |
| 2022-06-27 | -14.17 | $2.86 | 98592 |
| 2022-06-24 | -20.00 | $2.79 | 2.0M |
| 2022-06-23 | -2.35 | $2.66 | 368829 |
| 2022-06-22 | -31.58 | $2.35 | 120625 |
| 2022-06-21 | -60.53 | $2.13 | 119046 |
| 2022-06-17 | -68.42 | $2.07 | 190925 |
| 2022-06-16 | -79.76 | $1.92 | 149185 |
| 2022-06-15 | -69.05 | $2.01 | 205166 |
| 2022-06-14 | -71.43 | $1.99 | 72262 |
| 2022-06-13 | -44.05 | $2.22 | 211006 |
| 2022-06-10 | -67.05 | $2.00 | 104829 |
| 2022-06-09 | -53.92 | $2.04 | 191925 |
| 2022-06-08 | -39.22 | $2.19 | 178581 |
| 2022-06-07 | -3.92 | $2.55 | 414944 |
| 2022-06-06 | -48.86 | $1.89 | 157048 |
| 2022-06-03 | -41.22 | $1.94 | 85773 |
| 2022-06-02 | -60.94 | $1.97 | 73073 |
| 2022-06-01 | -72.24 | $1.85 | 134134 |
| 2022-05-31 | -67.53 | $1.90 | 98441 |
| 2022-05-27 | -55.30 | $2.03 | 44989 |
| 2022-05-26 | -66.59 | $1.91 | 27504 |
| 2022-05-25 | -70.36 | $1.87 | 78289 |
| 2022-05-24 | -77.74 | $1.87 | 82656 |
| 2022-05-23 | -75.37 | $1.97 | 41653 |
| 2022-05-20 | -73.28 | $2.04 | 245335 |
| 2022-05-19 | -76.58 | $1.98 | 433706 |
| 2022-05-18 | -89.59 | $1.77 | 326299 |
| 2022-05-17 | -83.78 | $1.89 | 325074 |
| 2022-05-16 | -84.26 | $1.88 | 277467 |
| 2022-05-13 | -91.76 | $1.73 | 228664 |
| 2022-05-12 | -94.09 | $1.70 | 218717 |
| 2022-05-11 | -95.77 | $1.66 | 70206 |
| 2022-05-10 | -86.12 | $1.90 | 854676 |
| 2022-05-09 | -97.38 | $1.62 | 1.0M |
| 2022-05-06 | -96.89 | $1.90 | 1.2M |
| 2022-05-05 | -96.10 | $2.03 | 263480 |
| 2022-05-04 | -81.86 | $2.47 | 170046 |
| 2022-05-03 | -87.24 | $2.39 | 150596 |
| 2022-05-02 | -89.62 | $2.35 | 177861 |
| 2022-04-29 | -98.78 | $2.25 | 156453 |
| 2022-04-28 | -94.63 | $2.39 | 76888 |
| 2022-04-27 | -99.53 | $2.54 | 127874 |
| 2022-04-26 | -99.45 | $2.86 | 109157 |
| 2022-04-25 | -89.31 | $3.26 | 62425 |
| 2022-04-22 | -93.71 | $3.19 | 44886 |
| 2022-04-21 | -86.16 | $3.31 | 49939 |
| 2022-04-20 | -76.10 | $3.47 | 56212 |
| 2022-04-19 | -80.49 | $3.41 | 80475 |
| 2022-04-18 | -99.40 | $3.18 | 76109 |
| 2022-04-14 | -85.53 | $3.74 | 57501 |
| 2022-04-13 | -69.74 | $3.98 | 123020 |
| 2022-04-12 | -88.13 | $3.63 | 108219 |
| 2022-04-11 | -80.00 | $3.76 | 67660 |
| 2022-04-08 | -65.24 | $3.97 | 78814 |
| 2022-04-07 | -60.34 | $3.96 | 98906 |
| 2022-04-06 | -58.10 | $4.00 | 70674 |
| 2022-04-05 | -45.25 | $4.23 | 92360 |
| 2022-04-04 | -35.75 | $4.40 | 117720 |
| 2022-04-01 | -50.84 | $4.13 | 71609 |
| 2022-03-31 | -70.95 | $3.77 | 107349 |
| 2022-03-30 | -65.05 | $3.90 | 62988 |
| 2022-03-29 | -48.92 | $4.20 | 68177 |
| 2022-03-28 | -70.49 | $4.01 | 130932 |
| 2022-03-25 | -65.81 | $4.32 | 49056 |
| 2022-03-24 | -59.31 | $4.54 | 92097 |
| 2022-03-23 | -63.32 | $4.51 | 102481 |
| 2022-03-22 | -61.28 | $4.58 | 103927 |
| 2022-03-21 | -69.36 | $4.35 | 171021 |
| 2022-03-18 | -69.64 | $4.34 | 960099 |
| 2022-03-17 | -70.47 | $4.31 | 360657 |
| 2022-03-16 | -90.53 | $3.59 | 238555 |
| 2022-03-15 | -90.81 | $3.58 | 242478 |
| 2022-03-14 | -88.86 | $3.65 | 259800 |
| 2022-03-11 | -96.19 | $3.39 | 148301 |
| 2022-03-10 | -96.55 | $3.40 | 93073 |
| 2022-03-09 | -98.11 | $3.67 | 132490 |
| 2022-03-08 | -98.52 | $3.70 | 162025 |
| 2022-03-07 | -97.15 | $3.90 | 197030 |
| 2022-03-04 | -99.02 | $4.29 | 76221 |
| 2022-03-03 | -89.45 | $4.60 | 264416 |
| 2022-03-02 | -82.80 | $5.05 | 140436 |
| 2022-03-01 | -92.97 | $4.93 | 242913 |
| 2022-02-28 | -69.30 | $5.80 | 162694 |
| 2022-02-25 | -51.42 | $6.19 | 150040 |
| 2022-02-24 | -50.05 | $6.22 | 113391 |
| 2022-02-23 | -55.09 | $6.11 | 125524 |
| 2022-02-22 | -61.96 | $5.96 | 410278 |
| 2022-02-18 | -62.88 | $5.94 | 123791 |
| 2022-02-17 | -34.47 | $6.56 | 69715 |
| 2022-02-16 | -28.05 | $6.70 | 64121 |
| 2022-02-15 | -30.34 | $6.65 | 80903 |
| 2022-02-14 | -60.13 | $6.00 | 119060 |
| 2022-02-11 | -50.96 | $6.20 | 101421 |
| 2022-02-10 | -22.55 | $6.82 | 123530 |
| 2022-02-09 | -40.36 | $6.80 | 212345 |
| 2022-02-08 | -68.49 | $6.28 | 246990 |
| 2022-02-07 | -72.60 | $6.13 | 144094 |
| 2022-02-04 | -80.25 | $5.91 | 146643 |
| 2022-02-03 | -90.15 | $5.52 | 156560 |
| 2022-02-02 | -97.79 | $5.28 | 82821 |
| 2022-02-01 | -80.04 | $6.30 | 73905 |
| 2022-01-31 | -86.02 | $6.08 | 66240 |
| 2022-01-28 | -94.30 | $5.55 | 77820 |
| 2022-01-27 | -96.33 | $5.63 | 77996 |
| 2022-01-26 | -89.47 | $6.06 | 80715 |
| 2022-01-25 | -84.21 | $6.39 | 84008 |
| 2022-01-24 | -87.56 | $6.18 | 106543 |
| 2022-01-21 | -98.41 | $5.53 | 88219 |
| 2022-01-20 | -95.61 | $5.83 | 74738 |
| 2022-01-19 | -95.29 | $5.85 | 271441 |
| 2022-01-18 | -99.16 | $5.81 | 122446 |
| 2022-01-14 | -97.73 | $6.12 | 285167 |
| 2022-01-13 | -96.23 | $6.37 | 198684 |
| 2022-01-12 | -99.79 | $7.21 | 76332 |
| 2022-01-11 | -93.21 | $8.04 | 383600 |
| 2022-01-10 | -87.64 | $8.44 | 175926 |
| 2022-01-07 | -97.36 | $8.25 | 29612 |
| 2022-01-06 | -93.25 | $8.50 | 41583 |
| 2022-01-05 | -98.39 | $8.68 | 36480 |
| 2022-01-04 | -90.58 | $9.97 | 53993 |
| 2022-01-03 | -83.76 | $10.51 | 106616 |
| 2021-12-31 | -75.66 | $11.37 | 83424 |
| 2021-12-30 | -81.27 | $10.99 | 73929 |
| 2021-12-29 | -84.78 | $10.81 | 101085 |
| 2021-12-28 | -98.46 | $9.83 | 74461 |
| 2021-12-27 | -95.65 | $10.07 | 169645 |
| 2021-12-23 | -87.94 | $10.68 | 128667 |
| 2021-12-22 | -96.17 | $10.10 | 178370 |
| 2021-12-21 | -84.68 | $10.91 | 48821 |
| 2021-12-20 | -84.02 | $11.00 | 105320 |
| 2021-12-17 | -99.04 | $9.90 | 320200 |
| 2021-12-16 | -90.71 | $10.51 | 85915 |
| 2021-12-15 | -87.43 | $10.75 | 153116 |
| 2021-12-14 | -90.78 | $11.54 | 53993 |
| 2021-12-13 | -85.96 | $12.19 | 30003 |
| 2021-12-10 | -73.15 | $13.01 | 31713 |
| 2021-12-09 | -94.43 | $12.73 | 29363 |
| 2021-12-08 | -90.84 | $13.09 | 60542 |
| 2021-12-07 | -93.57 | $12.99 | 57862 |
| 2021-12-06 | -98.45 | $13.21 | 34588 |
| 2021-12-03 | -98.77 | $13.72 | 46911 |
| 2021-12-02 | -50.98 | $15.67 | 18800 |
| 2021-12-01 | -78.15 | $14.66 | 42409 |
| 2021-11-30 | -49.57 | $16.61 | 112731 |
| 2021-11-29 | -97.79 | $13.84 | 22636 |
| 2021-11-26 | -100.00 | $14.74 | 25629 |
| 2021-11-24 | -82.51 | $15.82 | 17609 |
| 2021-11-23 | -85.65 | $15.68 | 34372 |
| 2021-11-22 | -89.24 | $15.52 | 15445 |
| 2021-11-19 | -67.92 | $16.62 | 20175 |
| 2021-11-18 | -65.80 | $16.71 | 26914 |
| 2021-11-17 | -72.64 | $16.42 | 17598 |
| 2021-11-16 | -69.58 | $16.55 | 35539 |
| 2021-11-15 | -81.84 | $16.03 | 26504 |
| 2021-11-12 | -71.70 | $16.46 | 17876 |
| 2021-11-11 | -48.35 | $17.45 | 63664 |
| 2021-11-10 | -85.85 | $15.86 | 54386 |
| 2021-11-09 | -97.95 | $16.15 | 38811 |
| 2021-11-08 | -70.65 | $16.90 | 17235 |
| 2021-11-05 | -69.11 | $16.77 | 39546 |
| 2021-11-04 | -60.25 | $17.12 | 14962 |
| 2021-11-03 | -58.99 | $17.17 | 32558 |
| 2021-11-02 | -32.15 | $18.23 | 227046 |
| 2021-11-01 | -35.97 | $18.06 | 245801 |
| 2021-10-29 | -39.80 | $17.91 | 88193 |
| 2021-10-28 | -48.21 | $17.58 | 36860 |
| 2021-10-27 | -64.72 | $17.00 | 19816 |
| 2021-10-26 | -57.81 | $17.36 | 101836 |
| 2021-10-25 | -57.58 | $17.37 | 41479 |
| 2021-10-22 | -54.52 | $17.43 | 62817 |
| 2021-10-21 | -37.06 | $18.15 | 61102 |
| 2021-10-20 | -25.88 | $18.66 | 306459 |
| 2021-10-19 | -41.16 | $17.86 | 42747 |
| 2021-10-18 | -48.02 | $17.53 | 44026 |
| 2021-10-15 | -53.01 | $17.29 | 15258 |
| 2021-10-14 | -69.67 | $17.05 | 50849 |
| 2021-10-13 | -70.57 | $16.99 | 96384 |
| 2021-10-12 | -62.16 | $17.55 | 26456 |
| 2021-10-11 | -85.14 | $16.02 | 39508 |
| 2021-10-08 | -71.02 | $16.96 | 51710 |
| 2021-10-07 | -62.91 | $17.50 | 25387 |
| 2021-10-06 | -44.74 | $18.71 | 60718 |
| 2021-10-05 | -37.24 | $19.21 | 49934 |
| 2021-10-04 | -49.40 | $18.40 | 42562 |
| 2021-10-01 | -47.60 | $18.52 | 34056 |
| 2021-09-30 | -62.16 | $17.55 | 92745 |
| 2021-09-29 | -30.33 | $19.67 | 218663 |
| 2021-09-28 | -58.11 | $17.82 | 208030 |
| 2021-09-27 | -72.37 | $16.87 | 94524 |
| 2021-09-24 | -93.84 | $15.44 | 19010 |
| 2021-09-23 | -90.99 | $15.63 | 44383 |
| 2021-09-22 | -92.94 | $15.50 | 89969 |
| 2021-09-21 | -96.77 | $15.70 | 207089 |
| 2021-09-20 | -91.11 | $16.26 | 242345 |
| 2021-09-17 | -64.35 | $18.73 | 1.6M |
| 2021-09-16 | -20.26 | $20.75 | 189342 |
| 2021-09-15 | -14.81 | $21.00 | 776909 |
| 2021-09-14 | -55.20 | $19.07 | 63037 |
| 2021-09-13 | -51.58 | $19.23 | 108865 |
| 2021-09-10 | -67.01 | $18.99 | 111085 |
| 2021-09-09 | -51.04 | $19.91 | 242323 |
| 2021-09-08 | -52.43 | $19.83 | 123370 |
| 2021-09-07 | -35.24 | $20.82 | 148880 |
| 2021-09-03 | -40.28 | $20.53 | 97757 |
| 2021-09-02 | -52.08 | $19.85 | 82048 |
| 2021-09-01 | -68.23 | $18.92 | 71709 |
| 2021-08-31 | -65.45 | $19.08 | 131070 |
| 2021-08-30 | -70.14 | $18.81 | 127784 |
| 2021-08-27 | -76.39 | $18.45 | 122147 |
| 2021-08-26 | -91.03 | $17.47 | 72749 |
| 2021-08-25 | -68.18 | $18.80 | 35222 |
| 2021-08-24 | -55.68 | $19.27 | 39034 |
| 2021-08-23 | -41.66 | $19.58 | 44266 |
| 2021-08-20 | -33.76 | $20.20 | 30598 |
| 2021-08-19 | -39.13 | $19.43 | 79128 |
| 2021-08-18 | -37.99 | $19.53 | 58509 |
| 2021-08-17 | -43.50 | $19.00 | 56075 |
| 2021-08-16 | -37.18 | $19.56 | 43104 |
| 2021-08-13 | -13.45 | $21.66 | 202175 |
| 2021-08-12 | -29.45 | $20.18 | 56390 |
| 2021-08-11 | -11.64 | $21.74 | 53548 |
| 2021-08-10 | -10.27 | $21.86 | 595609 |
| 2021-08-09 | -4.97 | $21.37 | 204294 |
| 2021-08-06 | -18.01 | $19.53 | 88655 |
| 2021-08-05 | -7.30 | $19.97 | 57769 |
| 2021-08-04 | -22.52 | $18.99 | 63962 |
| 2021-08-03 | -11.34 | $19.71 | 45272 |
| 2021-08-02 | -14.75 | $19.49 | 88358 |
| 2021-07-30 | -18.48 | $19.25 | 178029 |
| 2021-07-29 | -44.43 | $18.14 | 150734 |
| 2021-07-28 | -57.91 | $17.83 | 98860 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
35.06
2024-04-12
Close Price
$3.01
Average Directional Index - Detailed Analysis
Minimum
8.67
Average
26.77
Maximum
62.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-04-12 | 35.06 | $3.01 | — |
| 2024-04-11 | 34.64 | $3.01 | — |
| 2024-04-10 | 34.20 | $3.01 | — |
| 2024-04-09 | 33.74 | $3.01 | — |
| 2024-04-08 | 33.25 | $3.01 | — |
| 2024-04-05 | 32.74 | $3.01 | — |
| 2024-04-04 | 32.20 | $3.01 | — |
| 2024-04-03 | 31.63 | $3.01 | — |
| 2024-04-02 | 31.03 | $3.01 | — |
| 2024-04-01 | 30.40 | $3.01 | — |
| 2024-03-28 | 29.73 | $3.01 | — |
| 2024-03-27 | 29.03 | $3.01 | — |
| 2024-03-26 | 28.30 | $3.01 | — |
| 2024-03-25 | 27.52 | $3.01 | — |
| 2024-03-22 | 26.71 | $3.01 | — |
| 2024-03-21 | 25.85 | $3.01 | — |
| 2024-03-20 | 24.95 | $3.01 | — |
| 2024-03-19 | 24.00 | $3.01 | — |
| 2024-03-18 | 23.00 | $3.01 | 551399 |
| 2024-03-15 | 21.94 | $3.02 | 1.0M |
| 2024-03-14 | 21.89 | $3.09 | 153115 |
| 2024-03-13 | 21.36 | $3.02 | 227464 |
| 2024-03-12 | 21.37 | $3.00 | 89148 |
| 2024-03-11 | 21.54 | $3.03 | 3.5M |
| 2024-03-08 | 21.72 | $3.11 | 763674 |
| 2024-03-07 | 22.07 | $3.04 | 81611 |
| 2024-03-06 | 22.87 | $3.05 | 79485 |
| 2024-03-05 | 23.72 | $3.07 | 37187 |
| 2024-03-04 | 24.91 | $3.07 | 162575 |
| 2024-03-01 | 26.16 | $3.10 | 19637 |
| 2024-02-29 | 27.04 | $3.11 | 58560 |
| 2024-02-28 | 27.73 | $3.10 | 26777 |
| 2024-02-27 | 28.46 | $3.11 | 37930 |
| 2024-02-26 | 29.00 | $3.15 | 50206 |
| 2024-02-23 | 29.57 | $3.10 | 16305 |
| 2024-02-22 | 30.16 | $3.12 | 28609 |
| 2024-02-21 | 30.94 | $3.10 | 27660 |
| 2024-02-20 | 31.75 | $3.10 | 99367 |
| 2024-02-16 | 33.06 | $3.06 | 182911 |
| 2024-02-15 | 34.43 | $3.11 | 25518 |
| 2024-02-14 | 35.10 | $3.12 | 49619 |
| 2024-02-13 | 35.80 | $3.09 | 125396 |
| 2024-02-12 | 36.67 | $3.09 | 553298 |
| 2024-02-09 | 37.39 | $3.15 | 70508 |
| 2024-02-08 | 37.27 | $3.12 | 538575 |
| 2024-02-07 | 37.48 | $3.13 | 278424 |
| 2024-02-06 | 37.70 | $3.13 | 84750 |
| 2024-02-05 | 38.62 | $3.12 | 6229 |
| 2024-02-02 | 39.58 | $3.14 | 18947 |
| 2024-02-01 | 40.11 | $3.11 | 8209 |
| 2024-01-31 | 40.81 | $3.10 | 42028 |
| 2024-01-30 | 41.05 | $3.11 | 18759 |
| 2024-01-29 | 41.42 | $3.13 | 47597 |
| 2024-01-26 | 41.81 | $3.14 | 36861 |
| 2024-01-25 | 41.43 | $3.13 | 31684 |
| 2024-01-24 | 40.75 | $3.12 | 79384 |
| 2024-01-23 | 40.02 | $3.11 | 276768 |
| 2024-01-22 | 39.26 | $3.12 | 134024 |
| 2024-01-19 | 38.20 | $3.11 | 36672 |
| 2024-01-18 | 37.47 | $3.11 | 40062 |
| 2024-01-17 | 36.70 | $3.12 | 43847 |
| 2024-01-16 | 35.89 | $3.10 | 124181 |
| 2024-01-12 | 35.04 | $3.10 | 164284 |
| 2024-01-11 | 34.30 | $3.10 | 367260 |
| 2024-01-10 | 33.53 | $3.04 | 11195 |
| 2024-01-09 | 34.11 | $3.05 | 9916 |
| 2024-01-08 | 34.90 | $3.04 | 4314 |
| 2024-01-05 | 35.91 | $3.03 | 3842 |
| 2024-01-04 | 36.97 | $3.06 | 5954 |
| 2024-01-03 | 37.58 | $3.03 | 9757 |
| 2024-01-02 | 38.57 | $3.02 | 46771 |
| 2023-12-29 | 39.60 | $3.04 | 12171 |
| 2023-12-28 | 40.16 | $3.04 | 11513 |
| 2023-12-27 | 40.75 | $3.07 | 19929 |
| 2023-12-26 | 40.82 | $3.07 | 9677 |
| 2023-12-22 | 40.89 | $3.05 | 23657 |
| 2023-12-21 | 41.36 | $3.05 | 16112 |
| 2023-12-20 | 41.85 | $3.08 | 54929 |
| 2023-12-19 | 42.37 | $3.13 | 28685 |
| 2023-12-18 | 42.38 | $3.09 | 25445 |
| 2023-12-15 | 42.51 | $3.09 | 18830 |
| 2023-12-14 | 42.90 | $3.09 | 8463 |
| 2023-12-13 | 43.30 | $3.09 | 27880 |
| 2023-12-12 | 43.98 | $3.04 | 62131 |
| 2023-12-11 | 44.70 | $3.07 | 29346 |
| 2023-12-08 | 44.95 | $3.09 | 62509 |
| 2023-12-07 | 44.66 | $3.09 | 24227 |
| 2023-12-06 | 44.93 | $3.07 | 8168 |
| 2023-12-05 | 45.49 | $3.05 | 56606 |
| 2023-12-04 | 46.08 | $3.08 | 12320 |
| 2023-12-01 | 46.41 | $3.05 | 31464 |
| 2023-11-30 | 47.03 | $3.03 | 14532 |
| 2023-11-29 | 48.16 | $3.03 | 7911 |
| 2023-11-28 | 49.35 | $3.06 | 13612 |
| 2023-11-27 | 50.61 | $3.03 | 8965 |
| 2023-11-24 | 51.66 | $3.07 | 16929 |
| 2023-11-22 | 52.76 | $3.06 | 6441 |
| 2023-11-21 | 53.04 | $3.02 | 114805 |
| 2023-11-20 | 53.57 | $3.07 | 101023 |
| 2023-11-17 | 54.13 | $3.02 | 28839 |
| 2023-11-16 | 54.85 | $3.05 | 290186 |
| 2023-11-15 | 55.61 | $3.05 | 238494 |
| 2023-11-14 | 55.47 | $3.05 | 157639 |
| 2023-11-13 | 55.32 | $3.03 | 140297 |
| 2023-11-10 | 55.25 | $3.03 | 93435 |
| 2023-11-09 | 55.27 | $3.01 | 90974 |
| 2023-11-08 | 55.58 | $3.01 | 139128 |
| 2023-11-07 | 55.91 | $3.01 | 141485 |
| 2023-11-06 | 56.26 | $3.00 | 146258 |
| 2023-11-03 | 56.73 | $3.00 | 116839 |
| 2023-11-02 | 57.22 | $2.99 | 131760 |
| 2023-11-01 | 57.74 | $2.99 | 187424 |
| 2023-10-31 | 58.28 | $3.00 | 400834 |
| 2023-10-30 | 58.85 | $2.98 | 47822 |
| 2023-10-27 | 59.72 | $3.00 | 34073 |
| 2023-10-26 | 60.40 | $3.01 | 297794 |
| 2023-10-25 | 61.15 | $3.02 | 18272 |
| 2023-10-24 | 61.73 | $3.02 | 366517 |
| 2023-10-23 | 62.33 | $3.02 | 25716 |
| 2023-10-20 | 62.29 | $3.01 | 23469 |
| 2023-10-19 | 62.24 | $2.99 | 57260 |
| 2023-10-18 | 62.20 | $3.01 | 71102 |
| 2023-10-17 | 62.20 | $3.01 | 26362 |
| 2023-10-16 | 61.99 | $3.03 | 25293 |
| 2023-10-13 | 61.12 | $3.07 | 25430 |
| 2023-10-12 | 60.22 | $3.07 | 577741 |
| 2023-10-11 | 59.29 | $2.98 | 209251 |
| 2023-10-10 | 58.51 | $3.00 | 8697 |
| 2023-10-09 | 57.69 | $2.98 | 25853 |
| 2023-10-06 | 56.88 | $3.00 | 33077 |
| 2023-10-05 | 55.81 | $2.99 | 302703 |
| 2023-10-04 | 54.47 | $3.00 | 1.2M |
| 2023-10-03 | 53.13 | $3.01 | 737985 |
| 2023-10-02 | 51.72 | $2.84 | 54970 |
| 2023-09-29 | 51.49 | $2.84 | 11140 |
| 2023-09-28 | 51.25 | $2.84 | 75182 |
| 2023-09-27 | 51.00 | $2.81 | 243118 |
| 2023-09-26 | 50.93 | $2.79 | 40046 |
| 2023-09-25 | 50.96 | $2.78 | 16941 |
| 2023-09-22 | 51.00 | $2.80 | 534393 |
| 2023-09-21 | 50.72 | $2.80 | 13295 |
| 2023-09-20 | 50.62 | $2.79 | 27559 |
| 2023-09-19 | 50.51 | $2.79 | 162162 |
| 2023-09-18 | 50.40 | $2.79 | 61486 |
| 2023-09-15 | 49.68 | $2.80 | 72555 |
| 2023-09-14 | 48.92 | $2.79 | 136304 |
| 2023-09-13 | 48.12 | $2.76 | 47048 |
| 2023-09-12 | 47.34 | $2.77 | 38506 |
| 2023-09-11 | 46.52 | $2.75 | 174941 |
| 2023-09-08 | 45.84 | $2.75 | 62740 |
| 2023-09-07 | 45.21 | $2.75 | 131908 |
| 2023-09-06 | 44.54 | $2.78 | 33816 |
| 2023-09-05 | 43.83 | $2.75 | 11448 |
| 2023-09-01 | 43.09 | $2.76 | 38153 |
| 2023-08-31 | 42.30 | $2.75 | 11807 |
| 2023-08-30 | 41.48 | $2.78 | 49657 |
| 2023-08-29 | 40.72 | $2.77 | 50492 |
| 2023-08-28 | 39.93 | $2.74 | 12431 |
| 2023-08-25 | 39.38 | $2.74 | 29952 |
| 2023-08-24 | 38.81 | $2.74 | 39184 |
| 2023-08-23 | 38.54 | $2.73 | 24276 |
| 2023-08-22 | 38.26 | $2.73 | 26089 |
| 2023-08-21 | 37.96 | $2.73 | 13215 |
| 2023-08-18 | 37.65 | $2.73 | 13248 |
| 2023-08-17 | 37.32 | $2.73 | 58220 |
| 2023-08-16 | 37.04 | $2.74 | 33212 |
| 2023-08-15 | 36.74 | $2.74 | 59445 |
| 2023-08-14 | 36.42 | $2.74 | 20609 |
| 2023-08-11 | 36.25 | $2.74 | 33732 |
| 2023-08-10 | 36.08 | $2.73 | 239821 |
| 2023-08-09 | 35.95 | $2.73 | 396274 |
| 2023-08-08 | 35.81 | $2.72 | 350916 |
| 2023-08-07 | 35.71 | $2.72 | 365286 |
| 2023-08-04 | 35.61 | $2.75 | 82566 |
| 2023-08-03 | 35.25 | $2.72 | 444268 |
| 2023-08-02 | 35.08 | $2.73 | 356901 |
| 2023-08-01 | 34.91 | $2.73 | 386502 |
| 2023-07-31 | 34.73 | $2.73 | 384769 |
| 2023-07-28 | 34.44 | $2.74 | 388625 |
| 2023-07-27 | 34.14 | $2.74 | 368246 |
| 2023-07-26 | 33.83 | $2.74 | 207791 |
| 2023-07-25 | 33.41 | $2.75 | 292535 |
| 2023-07-24 | 32.82 | $2.76 | 170332 |
| 2023-07-21 | 32.19 | $2.76 | 227968 |
| 2023-07-20 | 31.53 | $2.75 | 155982 |
| 2023-07-19 | 30.91 | $2.77 | 14116 |
| 2023-07-18 | 30.27 | $2.77 | 46313 |
| 2023-07-17 | 29.59 | $2.75 | 143789 |
| 2023-07-14 | 28.95 | $2.74 | 73215 |
| 2023-07-13 | 28.28 | $2.74 | 34055 |
| 2023-07-12 | 27.57 | $2.74 | 36676 |
| 2023-07-11 | 26.79 | $2.76 | 119456 |
| 2023-07-10 | 25.98 | $2.74 | 202463 |
| 2023-07-07 | 25.11 | $2.75 | 180341 |
| 2023-07-06 | 24.29 | $2.75 | 214795 |
| 2023-07-05 | 23.43 | $2.72 | 529966 |
| 2023-07-03 | 22.53 | $2.71 | 952604 |
| 2023-06-30 | 21.66 | $2.60 | 10.8M |
| 2023-06-29 | 20.73 | $1.92 | 82968 |
| 2023-06-28 | 21.63 | $1.74 | 41012 |
| 2023-06-27 | 22.58 | $1.78 | 232066 |
| 2023-06-26 | 22.27 | $1.78 | 61463 |
| 2023-06-23 | 22.05 | $1.90 | 27778 |
| 2023-06-22 | 22.45 | $1.95 | 35698 |
| 2023-06-21 | 23.07 | $1.98 | 36695 |
| 2023-06-20 | 24.12 | $2.09 | 8209 |
| 2023-06-16 | 25.11 | $2.20 | 47782 |
| 2023-06-15 | 26.15 | $2.00 | 74614 |
| 2023-06-14 | 27.51 | $2.12 | 22042 |
| 2023-06-13 | 28.66 | $2.10 | 16664 |
| 2023-06-12 | 29.76 | $2.11 | 6373 |
| 2023-06-09 | 31.02 | $2.12 | 8401 |
| 2023-06-08 | 32.07 | $2.07 | 20984 |
| 2023-06-07 | 33.65 | $2.12 | 251300 |
| 2023-06-06 | 35.31 | $2.16 | 3521 |
| 2023-06-05 | 36.14 | $2.24 | 15011 |
| 2023-06-02 | 37.01 | $2.23 | 16728 |
| 2023-06-01 | 37.10 | $2.26 | 11882 |
| 2023-05-31 | 37.12 | $2.30 | 32064 |
| 2023-05-30 | 37.17 | $2.28 | 37270 |
| 2023-05-26 | 37.25 | $2.21 | 10041 |
| 2023-05-25 | 37.44 | $2.14 | 16037 |
| 2023-05-24 | 38.02 | $2.22 | 28903 |
| 2023-05-23 | 38.63 | $2.24 | 15111 |
| 2023-05-22 | 39.29 | $2.26 | 13930 |
| 2023-05-19 | 39.01 | $2.25 | 13580 |
| 2023-05-18 | 38.95 | $2.23 | 8877 |
| 2023-05-17 | 38.89 | $2.25 | 6167 |
| 2023-05-16 | 38.82 | $2.20 | 66021 |
| 2023-05-15 | 38.75 | $2.17 | 48283 |
| 2023-05-12 | 37.56 | $2.40 | 10960 |
| 2023-05-11 | 36.58 | $2.17 | 26321 |
| 2023-05-10 | 36.13 | $2.17 | 16907 |
| 2023-05-09 | 35.66 | $2.16 | 193339 |
| 2023-05-08 | 35.16 | $2.10 | 53723 |
| 2023-05-05 | 34.47 | $2.21 | 15063 |
| 2023-05-04 | 33.63 | $2.20 | 60739 |
| 2023-05-03 | 33.11 | $2.10 | 101644 |
| 2023-05-02 | 32.62 | $2.17 | 25752 |
| 2023-05-01 | 32.10 | $2.16 | 15779 |
| 2023-04-28 | 30.83 | $2.16 | 19435 |
| 2023-04-27 | 29.41 | $2.16 | 20269 |
| 2023-04-26 | 28.09 | $2.16 | 18675 |
| 2023-04-25 | 26.70 | $2.19 | 35058 |
| 2023-04-24 | 25.19 | $2.16 | 22933 |
| 2023-04-21 | 23.65 | $2.15 | 32129 |
| 2023-04-20 | 22.04 | $2.09 | 20255 |
| 2023-04-19 | 20.75 | $2.03 | 9004 |
| 2023-04-18 | 19.65 | $2.06 | 55529 |
| 2023-04-17 | 18.49 | $1.94 | 13924 |
| 2023-04-14 | 17.77 | $1.94 | 19562 |
| 2023-04-13 | 16.86 | $2.03 | 95258 |
| 2023-04-12 | 15.94 | $1.84 | 13155 |
| 2023-04-11 | 15.73 | $1.84 | 24340 |
| 2023-04-10 | 15.52 | $1.81 | 148986 |
| 2023-04-06 | 15.42 | $1.84 | 27167 |
| 2023-04-05 | 15.06 | $1.81 | 65606 |
| 2023-04-04 | 14.97 | $1.78 | 41304 |
| 2023-04-03 | 14.88 | $1.76 | 20457 |
| 2023-03-31 | 14.46 | $1.82 | 25682 |
| 2023-03-30 | 14.02 | $1.68 | 71246 |
| 2023-03-29 | 13.63 | $1.80 | 17213 |
| 2023-03-28 | 12.59 | $1.81 | 47212 |
| 2023-03-27 | 11.78 | $1.79 | 33986 |
| 2023-03-24 | 10.93 | $1.79 | 43996 |
| 2023-03-23 | 10.37 | $1.79 | 52784 |
| 2023-03-22 | 9.60 | $1.72 | 31341 |
| 2023-03-21 | 9.69 | $1.70 | 19599 |
| 2023-03-20 | 10.01 | $1.70 | 27061 |
| 2023-03-17 | 10.26 | $1.66 | 64810 |
| 2023-03-16 | 10.77 | $1.66 | 32687 |
| 2023-03-15 | 11.33 | $1.50 | 2696 |
| 2023-03-14 | 11.08 | $1.53 | 47894 |
| 2023-03-13 | 10.82 | $1.47 | 142140 |
| 2023-03-10 | 10.54 | $1.62 | 66902 |
| 2023-03-09 | 10.91 | $1.67 | 36708 |
| 2023-03-08 | 11.31 | $1.74 | 11896 |
| 2023-03-07 | 10.81 | $1.79 | 33304 |
| 2023-03-06 | 10.28 | $1.72 | 45335 |
| 2023-03-03 | 9.41 | $1.75 | 457597 |
| 2023-03-02 | 8.74 | $1.58 | 217665 |
| 2023-03-01 | 8.71 | $1.58 | 129932 |
| 2023-02-28 | 8.67 | $1.51 | 41941 |
| 2023-02-27 | 9.08 | $1.53 | 113656 |
| 2023-02-24 | 9.46 | $1.50 | 67227 |
| 2023-02-23 | 9.48 | $1.56 | 174922 |
| 2023-02-22 | 9.49 | $1.50 | 13370 |
| 2023-02-21 | 9.89 | $1.50 | 16480 |
| 2023-02-17 | 10.38 | $1.52 | 20183 |
| 2023-02-16 | 10.88 | $1.52 | 5151 |
| 2023-02-15 | 11.30 | $1.50 | 45274 |
| 2023-02-14 | 11.77 | $1.49 | 70978 |
| 2023-02-13 | 12.25 | $1.54 | 98005 |
| 2023-02-10 | 12.66 | $1.55 | 59684 |
| 2023-02-09 | 13.25 | $1.56 | 106929 |
| 2023-02-08 | 13.74 | $1.63 | 82581 |
| 2023-02-07 | 14.01 | $1.64 | 49515 |
| 2023-02-06 | 14.30 | $1.63 | 101277 |
| 2023-02-03 | 14.60 | $1.69 | 92073 |
| 2023-02-02 | 14.99 | $1.62 | 132076 |
| 2023-02-01 | 15.67 | $1.57 | 31051 |
| 2023-01-31 | 16.43 | $1.53 | 35647 |
| 2023-01-30 | 17.02 | $1.53 | 77071 |
| 2023-01-27 | 17.63 | $1.71 | 49439 |
| 2023-01-26 | 18.54 | $1.59 | 28382 |
| 2023-01-25 | 19.41 | $1.67 | 10892 |
| 2023-01-24 | 20.22 | $1.63 | 112444 |
| 2023-01-23 | 21.07 | $1.69 | 29745 |
| 2023-01-20 | 22.13 | $1.63 | 2.9M |
| 2023-01-19 | 23.13 | $1.53 | 45175 |
| 2023-01-18 | 24.30 | $1.53 | 86455 |
| 2023-01-17 | 25.23 | $1.65 | 36849 |
| 2023-01-13 | 25.51 | $1.75 | 45911 |
| 2023-01-12 | 25.15 | $1.84 | 46022 |
| 2023-01-11 | 25.08 | $1.61 | 50030 |
| 2023-01-10 | 25.68 | $1.60 | 71800 |
| 2023-01-09 | 26.71 | $1.53 | 151755 |
| 2023-01-06 | 28.10 | $1.53 | 10992 |
| 2023-01-05 | 29.54 | $1.51 | 26217 |
| 2023-01-04 | 30.99 | $1.58 | 66852 |
| 2023-01-03 | 32.55 | $1.65 | 54424 |
| 2022-12-30 | 33.35 | $1.65 | 31501 |
| 2022-12-29 | 34.18 | $1.64 | 68294 |
| 2022-12-28 | 35.06 | $1.47 | 63320 |
| 2022-12-27 | 36.20 | $1.48 | 25773 |
| 2022-12-23 | 37.58 | $1.41 | 92980 |
| 2022-12-22 | 38.65 | $1.29 | 98140 |
| 2022-12-21 | 38.45 | $1.27 | 337610 |
| 2022-12-20 | 38.19 | $1.18 | 79154 |
| 2022-12-19 | 37.12 | $1.20 | 107527 |
| 2022-12-16 | 36.00 | $1.23 | 232821 |
| 2022-12-15 | 35.09 | $1.33 | 49887 |
| 2022-12-14 | 34.54 | $1.32 | 41591 |
| 2022-12-13 | 33.95 | $1.32 | 38770 |
| 2022-12-12 | 33.22 | $1.29 | 67451 |
| 2022-12-09 | 32.22 | $1.30 | 48226 |
| 2022-12-08 | 31.24 | $1.35 | 54262 |
| 2022-12-07 | 30.36 | $1.32 | 55526 |
| 2022-12-06 | 29.21 | $1.33 | 15394 |
| 2022-12-05 | 28.27 | $1.36 | 28299 |
| 2022-12-02 | 27.36 | $1.42 | 28721 |
| 2022-12-01 | 26.61 | $1.42 | 23494 |
| 2022-11-30 | 25.83 | $1.44 | 51125 |
| 2022-11-29 | 24.80 | $1.41 | 19582 |
| 2022-11-28 | 23.87 | $1.41 | 31573 |
| 2022-11-25 | 22.90 | $1.50 | 9797 |
| 2022-11-23 | 22.08 | $1.45 | 24577 |
| 2022-11-22 | 20.82 | $1.41 | 69880 |
| 2022-11-21 | 19.50 | $1.44 | 29076 |
| 2022-11-18 | 18.14 | $1.55 | 25258 |
| 2022-11-17 | 17.18 | $1.62 | 23195 |
| 2022-11-16 | 16.22 | $1.63 | 49067 |
| 2022-11-15 | 15.21 | $1.60 | 59822 |
| 2022-11-14 | 14.60 | $1.65 | 113344 |
| 2022-11-11 | 14.07 | $1.74 | 150343 |
| 2022-11-10 | 13.56 | $1.65 | 23784 |
| 2022-11-09 | 13.02 | $1.58 | 45085 |
| 2022-11-08 | 12.45 | $1.72 | 21207 |
| 2022-11-07 | 12.58 | $1.75 | 62238 |
| 2022-11-04 | 12.72 | $1.70 | 18414 |
| 2022-11-03 | 12.65 | $1.72 | 31707 |
| 2022-11-02 | 12.63 | $1.70 | 11717 |
| 2022-11-01 | 12.40 | $1.80 | 26196 |
| 2022-10-31 | 12.37 | $1.85 | 18019 |
| 2022-10-28 | 12.88 | $1.84 | 18299 |
| 2022-10-27 | 13.09 | $1.80 | 41357 |
| 2022-10-26 | 13.31 | $1.75 | 17921 |
| 2022-10-25 | 13.54 | $1.75 | 28740 |
| 2022-10-24 | 13.54 | $1.70 | 56581 |
| 2022-10-21 | 13.00 | $1.74 | 39814 |
| 2022-10-20 | 12.43 | $1.78 | 106875 |
| 2022-10-19 | 12.13 | $1.85 | 12521 |
| 2022-10-18 | 12.21 | $1.88 | 79402 |
| 2022-10-17 | 12.00 | $1.94 | 33844 |
| 2022-10-14 | 12.43 | $1.93 | 52404 |
| 2022-10-13 | 12.88 | $1.85 | 18584 |
| 2022-10-12 | 12.52 | $1.85 | 9772 |
| 2022-10-11 | 12.35 | $1.84 | 76277 |
| 2022-10-10 | 12.02 | $1.90 | 28909 |
| 2022-10-07 | 12.06 | $1.96 | 8407 |
| 2022-10-06 | 12.47 | $1.98 | 23662 |
| 2022-10-05 | 12.90 | $2.00 | 29480 |
| 2022-10-04 | 13.36 | $1.97 | 23374 |
| 2022-10-03 | 13.58 | $1.89 | 24761 |
| 2022-09-30 | 13.81 | $1.92 | 12071 |
| 2022-09-29 | 14.05 | $1.89 | 14652 |
| 2022-09-28 | 13.84 | $1.93 | 4615 |
| 2022-09-27 | 13.68 | $1.89 | 25961 |
| 2022-09-26 | 13.52 | $1.89 | 37264 |
| 2022-09-23 | 13.36 | $1.99 | 29440 |
| 2022-09-22 | 13.09 | $2.02 | 19309 |
| 2022-09-21 | 13.28 | $2.01 | 32888 |
| 2022-09-20 | 13.47 | $2.02 | 54803 |
| 2022-09-19 | 13.71 | $2.07 | 41954 |
| 2022-09-16 | 13.87 | $2.02 | 129106 |
| 2022-09-15 | 14.04 | $2.20 | 27264 |
| 2022-09-14 | 14.49 | $2.12 | 29122 |
| 2022-09-13 | 15.09 | $2.10 | 24527 |
| 2022-09-12 | 15.29 | $2.08 | 35343 |
| 2022-09-09 | 15.50 | $2.10 | 14095 |
| 2022-09-08 | 15.85 | $2.15 | 30949 |
| 2022-09-07 | 16.27 | $2.10 | 39858 |
| 2022-09-06 | 16.54 | $2.10 | 29091 |
| 2022-09-02 | 16.62 | $2.01 | 29339 |
| 2022-09-01 | 16.54 | $2.07 | 16732 |
| 2022-08-31 | 16.46 | $2.16 | 54324 |
| 2022-08-30 | 16.48 | $2.19 | 28062 |
| 2022-08-29 | 16.73 | $2.20 | 26415 |
| 2022-08-26 | 17.22 | $2.24 | 18056 |
| 2022-08-25 | 17.67 | $2.32 | 48960 |
| 2022-08-24 | 18.21 | $2.35 | 34924 |
| 2022-08-23 | 18.73 | $2.25 | 86801 |
| 2022-08-22 | 19.08 | $2.28 | 22513 |
| 2022-08-19 | 19.47 | $2.31 | 58718 |
| 2022-08-18 | 19.91 | $2.37 | 131879 |
| 2022-08-17 | 20.36 | $2.56 | 99409 |
| 2022-08-16 | 21.26 | $2.50 | 120415 |
| 2022-08-15 | 22.21 | $2.55 | 70577 |
| 2022-08-12 | 23.20 | $2.48 | 137677 |
| 2022-08-11 | 24.15 | $2.51 | 31336 |
| 2022-08-10 | 25.30 | $2.47 | 91392 |
| 2022-08-09 | 26.38 | $2.45 | 89402 |
| 2022-08-08 | 27.61 | $2.58 | 42676 |
| 2022-08-05 | 28.98 | $2.49 | 60011 |
| 2022-08-04 | 30.42 | $2.55 | 37574 |
| 2022-08-03 | 31.99 | $2.35 | 94331 |
| 2022-08-02 | 33.38 | $2.46 | 84929 |
| 2022-08-01 | 35.04 | $2.64 | 45793 |
| 2022-07-29 | 36.54 | $2.91 | 100785 |
| 2022-07-28 | 38.12 | $2.68 | 29628 |
| 2022-07-27 | 39.48 | $2.84 | 32592 |
| 2022-07-26 | 41.02 | $2.71 | 112289 |
| 2022-07-25 | 42.51 | $3.47 | 30782 |
| 2022-07-22 | 42.36 | $3.60 | 45371 |
| 2022-07-21 | 41.60 | $3.89 | 101050 |
| 2022-07-20 | 40.17 | $4.01 | 72984 |
| 2022-07-19 | 38.53 | $3.86 | 29071 |
| 2022-07-18 | 36.97 | $3.80 | 37716 |
| 2022-07-15 | 35.33 | $4.05 | 29295 |
| 2022-07-14 | 33.72 | $3.90 | 53704 |
| 2022-07-13 | 32.03 | $3.53 | 75442 |
| 2022-07-12 | 30.60 | $3.75 | 33553 |
| 2022-07-11 | 29.09 | $3.41 | 30786 |
| 2022-07-08 | 27.67 | $3.59 | 41375 |
| 2022-07-07 | 26.17 | $3.54 | 89953 |
| 2022-07-06 | 24.68 | $3.17 | 21293 |
| 2022-07-05 | 23.47 | $3.15 | 46498 |
| 2022-07-01 | 22.19 | $3.04 | 330564 |
| 2022-06-30 | 21.15 | $2.99 | 100284 |
| 2022-06-29 | 20.20 | $2.77 | 47640 |
| 2022-06-28 | 19.40 | $2.62 | 61246 |
| 2022-06-27 | 18.61 | $2.86 | 98592 |
| 2022-06-24 | 17.57 | $2.79 | 2.0M |
| 2022-06-23 | 16.48 | $2.66 | 368829 |
| 2022-06-22 | 15.83 | $2.35 | 120625 |
| 2022-06-21 | 15.47 | $2.13 | 119046 |
| 2022-06-17 | 15.38 | $2.07 | 190925 |
| 2022-06-16 | 15.54 | $1.92 | 149185 |
| 2022-06-15 | 16.09 | $2.01 | 205166 |
| 2022-06-14 | 16.48 | $1.99 | 72262 |
| 2022-06-13 | 16.89 | $2.22 | 211006 |
| 2022-06-10 | 17.33 | $2.00 | 104829 |
| 2022-06-09 | 18.03 | $2.04 | 191925 |
| 2022-06-08 | 18.49 | $2.19 | 178581 |
| 2022-06-07 | 18.69 | $2.55 | 414944 |
| 2022-06-06 | 18.89 | $1.89 | 157048 |
| 2022-06-03 | 19.42 | $1.94 | 85773 |
| 2022-06-02 | 19.90 | $1.97 | 73073 |
| 2022-06-01 | 20.41 | $1.85 | 134134 |
| 2022-05-31 | 20.81 | $1.90 | 98441 |
| 2022-05-27 | 21.28 | $2.03 | 44989 |
| 2022-05-26 | 21.81 | $1.91 | 27504 |
| 2022-05-25 | 22.11 | $1.87 | 78289 |
| 2022-05-24 | 22.33 | $1.87 | 82656 |
| 2022-05-23 | 22.57 | $1.97 | 41653 |
| 2022-05-20 | 22.91 | $2.04 | 245335 |
| 2022-05-19 | 23.27 | $1.98 | 433706 |
| 2022-05-18 | 23.59 | $1.77 | 326299 |
| 2022-05-17 | 23.63 | $1.89 | 325074 |
| 2022-05-16 | 23.80 | $1.88 | 277467 |
| 2022-05-13 | 23.97 | $1.73 | 228664 |
| 2022-05-12 | 23.66 | $1.70 | 218717 |
| 2022-05-11 | 23.29 | $1.66 | 70206 |
| 2022-05-10 | 23.00 | $1.90 | 854676 |
| 2022-05-09 | 22.68 | $1.62 | 1.0M |
| 2022-05-06 | 21.67 | $1.90 | 1.2M |
| 2022-05-05 | 20.85 | $2.03 | 263480 |
| 2022-05-04 | 20.08 | $2.47 | 170046 |
| 2022-05-03 | 19.52 | $2.39 | 150596 |
| 2022-05-02 | 18.95 | $2.35 | 177861 |
| 2022-04-29 | 17.91 | $2.25 | 156453 |
| 2022-04-28 | 16.94 | $2.39 | 76888 |
| 2022-04-27 | 15.96 | $2.54 | 127874 |
| 2022-04-26 | 15.16 | $2.86 | 109157 |
| 2022-04-25 | 14.63 | $3.26 | 62425 |
| 2022-04-22 | 14.39 | $3.19 | 44886 |
| 2022-04-21 | 14.04 | $3.31 | 49939 |
| 2022-04-20 | 13.83 | $3.47 | 56212 |
| 2022-04-19 | 13.54 | $3.41 | 80475 |
| 2022-04-18 | 13.00 | $3.18 | 76109 |
| 2022-04-14 | 12.51 | $3.74 | 57501 |
| 2022-04-13 | 12.58 | $3.98 | 123020 |
| 2022-04-12 | 12.66 | $3.63 | 108219 |
| 2022-04-11 | 12.49 | $3.76 | 67660 |
| 2022-04-08 | 12.47 | $3.97 | 78814 |
| 2022-04-07 | 12.65 | $3.96 | 98906 |
| 2022-04-06 | 12.85 | $4.00 | 70674 |
| 2022-04-05 | 13.15 | $4.23 | 92360 |
| 2022-04-04 | 13.66 | $4.40 | 117720 |
| 2022-04-01 | 14.24 | $4.13 | 71609 |
| 2022-03-31 | 14.24 | $3.77 | 107349 |
| 2022-03-30 | 14.15 | $3.90 | 62988 |
| 2022-03-29 | 14.17 | $4.20 | 68177 |
| 2022-03-28 | 14.35 | $4.01 | 130932 |
| 2022-03-25 | 14.50 | $4.32 | 49056 |
| 2022-03-24 | 15.12 | $4.54 | 92097 |
| 2022-03-23 | 15.88 | $4.51 | 102481 |
| 2022-03-22 | 16.67 | $4.58 | 103927 |
| 2022-03-21 | 17.51 | $4.35 | 171021 |
| 2022-03-18 | 18.39 | $4.34 | 960099 |
| 2022-03-17 | 19.22 | $4.31 | 360657 |
| 2022-03-16 | 20.09 | $3.59 | 238555 |
| 2022-03-15 | 20.02 | $3.58 | 242478 |
| 2022-03-14 | 19.91 | $3.65 | 259800 |
| 2022-03-11 | 19.80 | $3.39 | 148301 |
| 2022-03-10 | 19.01 | $3.40 | 93073 |
| 2022-03-09 | 18.18 | $3.67 | 132490 |
| 2022-03-08 | 17.50 | $3.70 | 162025 |
| 2022-03-07 | 16.82 | $3.90 | 197030 |
| 2022-03-04 | 16.19 | $4.29 | 76221 |
| 2022-03-03 | 15.81 | $4.60 | 264416 |
| 2022-03-02 | 15.42 | $5.05 | 140436 |
| 2022-03-01 | 15.20 | $4.93 | 242913 |
| 2022-02-28 | 15.08 | $5.80 | 162694 |
| 2022-02-25 | 15.63 | $6.19 | 150040 |
| 2022-02-24 | 16.38 | $6.22 | 113391 |
| 2022-02-23 | 17.18 | $6.11 | 125524 |
| 2022-02-22 | 17.78 | $5.96 | 410278 |
| 2022-02-18 | 18.42 | $5.94 | 123791 |
| 2022-02-17 | 18.76 | $6.56 | 69715 |
| 2022-02-16 | 19.64 | $6.70 | 64121 |
| 2022-02-15 | 20.57 | $6.65 | 80903 |
| 2022-02-14 | 21.47 | $6.00 | 119060 |
| 2022-02-11 | 22.13 | $6.20 | 101421 |
| 2022-02-10 | 22.97 | $6.82 | 123530 |
| 2022-02-09 | 23.95 | $6.80 | 212345 |
| 2022-02-08 | 24.63 | $6.28 | 246990 |
| 2022-02-07 | 24.92 | $6.13 | 144094 |
| 2022-02-04 | 25.23 | $5.91 | 146643 |
| 2022-02-03 | 25.33 | $5.52 | 156560 |
| 2022-02-02 | 25.06 | $5.28 | 82821 |
| 2022-02-01 | 24.80 | $6.30 | 73905 |
| 2022-01-31 | 24.92 | $6.08 | 66240 |
| 2022-01-28 | 24.86 | $5.55 | 77820 |
| 2022-01-27 | 24.38 | $5.63 | 77996 |
| 2022-01-26 | 24.02 | $6.06 | 80715 |
| 2022-01-25 | 23.86 | $6.39 | 84008 |
| 2022-01-24 | 23.62 | $6.18 | 106543 |
| 2022-01-21 | 23.17 | $5.53 | 88219 |
| 2022-01-20 | 22.24 | $5.83 | 74738 |
| 2022-01-19 | 21.37 | $5.85 | 271441 |
| 2022-01-18 | 20.19 | $5.81 | 122446 |
| 2022-01-14 | 19.03 | $6.12 | 285167 |
| 2022-01-13 | 17.88 | $6.37 | 198684 |
| 2022-01-12 | 16.72 | $7.21 | 76332 |
| 2022-01-11 | 15.89 | $8.04 | 383600 |
| 2022-01-10 | 15.32 | $8.44 | 175926 |
| 2022-01-07 | 14.68 | $8.25 | 29612 |
| 2022-01-06 | 14.19 | $8.50 | 41583 |
| 2022-01-05 | 13.68 | $8.68 | 36480 |
| 2022-01-04 | 13.36 | $9.97 | 53993 |
| 2022-01-03 | 13.48 | $10.51 | 106616 |
| 2021-12-31 | 13.86 | $11.37 | 83424 |
| 2021-12-30 | 14.53 | $10.99 | 73929 |
| 2021-12-29 | 15.23 | $10.81 | 101085 |
| 2021-12-28 | 15.72 | $9.83 | 74461 |
| 2021-12-27 | 15.65 | $10.07 | 169645 |
| 2021-12-23 | 15.60 | $10.68 | 128667 |
| 2021-12-22 | 15.59 | $10.10 | 178370 |
| 2021-12-21 | 15.05 | $10.91 | 48821 |
| 2021-12-20 | 14.57 | $11.00 | 105320 |
| 2021-12-17 | 14.06 | $9.90 | 320200 |
| 2021-12-16 | 13.04 | $10.51 | 85915 |
| 2021-12-15 | 12.04 | $10.75 | 153116 |
| 2021-12-14 | 10.99 | $11.54 | 53993 |
| 2021-12-13 | 10.31 | $12.19 | 30003 |
| 2021-12-10 | 10.05 | $13.01 | 31713 |
| 2021-12-09 | 9.79 | $12.73 | 29363 |
| 2021-12-08 | 10.03 | $13.09 | 60542 |
| 2021-12-07 | 10.39 | $12.99 | 57862 |
| 2021-12-06 | 10.80 | $13.21 | 34588 |
| 2021-12-03 | 11.26 | $13.72 | 46911 |
| 2021-12-02 | 11.43 | $15.67 | 18800 |
| 2021-12-01 | 12.02 | $14.66 | 42409 |
| 2021-11-30 | 12.65 | $16.61 | 112731 |
| 2021-11-29 | 13.23 | $13.84 | 22636 |
| 2021-11-26 | 12.94 | $14.74 | 25629 |
| 2021-11-24 | 13.15 | $15.82 | 17609 |
| 2021-11-23 | 13.73 | $15.68 | 34372 |
| 2021-11-22 | 14.33 | $15.52 | 15445 |
| 2021-11-19 | 14.97 | $16.62 | 20175 |
| 2021-11-18 | 15.08 | $16.71 | 26914 |
| 2021-11-17 | 15.24 | $16.42 | 17598 |
| 2021-11-16 | 15.54 | $16.55 | 35539 |
| 2021-11-15 | 15.93 | $16.03 | 26504 |
| 2021-11-12 | 16.34 | $16.46 | 17876 |
| 2021-11-11 | 16.77 | $17.45 | 63664 |
| 2021-11-10 | 17.01 | $15.86 | 54386 |
| 2021-11-09 | 17.65 | $16.15 | 38811 |
| 2021-11-08 | 17.88 | $16.90 | 17235 |
| 2021-11-05 | 17.76 | $16.77 | 39546 |
| 2021-11-04 | 17.64 | $17.12 | 14962 |
| 2021-11-03 | 17.31 | $17.17 | 32558 |
| 2021-11-02 | 16.89 | $18.23 | 227046 |
| 2021-11-01 | 16.20 | $18.06 | 245801 |
| 2021-10-29 | 15.51 | $17.91 | 88193 |
| 2021-10-28 | 15.16 | $17.58 | 36860 |
| 2021-10-27 | 14.82 | $17.00 | 19816 |
| 2021-10-26 | 14.75 | $17.36 | 101836 |
| 2021-10-25 | 14.56 | $17.37 | 41479 |
| 2021-10-22 | 14.93 | $17.43 | 62817 |
| 2021-10-21 | 15.26 | $18.15 | 61102 |
| 2021-10-20 | 15.28 | $18.66 | 306459 |
| 2021-10-19 | 15.18 | $17.86 | 42747 |
| 2021-10-18 | 15.40 | $17.53 | 44026 |
| 2021-10-15 | 15.64 | $17.29 | 15258 |
| 2021-10-14 | 16.14 | $17.05 | 50849 |
| 2021-10-13 | 16.66 | $16.99 | 96384 |
| 2021-10-12 | 17.21 | $17.55 | 26456 |
| 2021-10-11 | 17.92 | $16.02 | 39508 |
| 2021-10-08 | 18.46 | $16.96 | 51710 |
| 2021-10-07 | 19.36 | $17.50 | 25387 |
| 2021-10-06 | 20.13 | $18.71 | 60718 |
| 2021-10-05 | 20.32 | $19.21 | 49934 |
| 2021-10-04 | 20.53 | $18.40 | 42562 |
| 2021-10-01 | 20.82 | $18.52 | 34056 |
| 2021-09-30 | 21.20 | $17.55 | 92745 |
| 2021-09-29 | 21.60 | $19.67 | 218663 |
| 2021-09-28 | 21.83 | $17.82 | 208030 |
| 2021-09-27 | 22.67 | $16.87 | 94524 |
| 2021-09-24 | 23.78 | $15.44 | 19010 |
| 2021-09-23 | 24.81 | $15.63 | 44383 |
| 2021-09-22 | 25.95 | $15.50 | 89969 |
| 2021-09-21 | 26.82 | $15.70 | 207089 |
| 2021-09-20 | 27.89 | $16.26 | 242345 |
| 2021-09-17 | 29.09 | $18.73 | 1.6M |
| 2021-09-16 | 29.71 | $20.75 | 189342 |
| 2021-09-15 | 29.88 | $21.00 | 776909 |
| 2021-09-14 | 30.06 | $19.07 | 63037 |
| 2021-09-13 | 30.71 | $19.23 | 108865 |
| 2021-09-10 | 31.40 | $18.99 | 111085 |
| 2021-09-09 | 32.05 | $19.91 | 242323 |
| 2021-09-08 | 32.13 | $19.83 | 123370 |
| 2021-09-07 | 32.34 | $20.82 | 148880 |
| 2021-09-03 | 32.56 | $20.53 | 97757 |
| 2021-09-02 | 32.95 | $19.85 | 82048 |
| 2021-09-01 | 33.63 | $18.92 | 71709 |
| 2021-08-31 | 34.13 | $19.08 | 131070 |
| 2021-08-30 | 34.66 | $18.81 | 127784 |
| 2021-08-27 | 35.32 | $18.45 | 122147 |
| 2021-08-26 | 36.01 | $17.47 | 72749 |
| 2021-08-25 | 36.83 | $18.80 | 35222 |
| 2021-08-24 | 37.05 | $19.27 | 39034 |
| 2021-08-23 | 37.12 | $19.58 | 44266 |
| 2021-08-20 | 37.20 | $20.20 | 30598 |
| 2021-08-19 | 37.15 | $19.43 | 79128 |
| 2021-08-18 | 37.09 | $19.53 | 58509 |
| 2021-08-17 | 36.83 | $19.00 | 56075 |
| 2021-08-16 | 36.73 | $19.56 | 43104 |
| 2021-08-13 | 36.25 | $21.66 | 202175 |
| 2021-08-12 | 35.56 | $20.18 | 56390 |
| 2021-08-11 | 34.96 | $21.74 | 53548 |
| 2021-08-10 | 34.03 | $21.86 | 595609 |
| 2021-08-09 | 33.05 | $21.37 | 204294 |
| 2021-08-06 | 32.14 | $19.53 | 88655 |
| 2021-08-05 | 30.67 | $19.97 | 57769 |
| 2021-08-04 | 29.19 | $18.99 | 63962 |
| 2021-08-03 | 27.66 | $19.71 | 45272 |
| 2021-08-02 | 25.85 | $19.49 | 88358 |
| 2021-07-30 | 23.94 | $19.25 | 178029 |
| 2021-07-29 | 21.96 | $18.14 | 150734 |
| 2021-07-28 | 19.97 | $17.83 | 98860 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected