Is Cyclo Therapeutics, Inc. (CYTH) a Buy, Sell, or Hold?
NASDAQ : CYTH
Cyclo Therapeutics, Inc.
$0.7206 USD
$0 (0.0%)
- Volume
- 186.81K
- Average Volume
- 1.86M
- Market Capitalization
- $23.59M
- P/E Ratio
- -0.59
- Dividend Yield
- 0.00%
- Price Target
- $0.95
- Year High
- $1.62
- Year Low
- $0.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.45
CYTH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-03-27 | $0.72 | $0.72 | 0.00% | - |
| 2025-03-26 | $0.72 | $0.72 | 0.00% | - |
| 2025-03-25 | $0.66 | $0.72 | 9.02% | 188.27K |
| 2025-03-24 | $0.69 | $0.71 | 3.00% | 40300 |
| 2025-03-21 | $0.69 | $0.70 | 1.89% | 35300 |
| 2025-03-20 | $0.64 | $0.68 | 6.25% | 26905 |
| 2025-03-19 | $0.64 | $0.67 | 4.61% | 38516 |
| 2025-03-18 | $0.64 | $0.65 | 1.37% | 65087 |
| 2025-03-17 | $0.70 | $0.66 | -5.57% | 78800 |
| 2025-03-14 | $0.76 | $0.70 | -7.69% | 33639 |
| 2025-03-13 | $0.66 | $0.70 | 6.01% | 28208 |
| 2025-03-12 | $0.71 | $0.67 | -5.13% | 29467 |
| 2025-03-11 | $0.70 | $0.68 | -3.29% | 19607 |
| 2025-03-10 | $0.73 | $0.70 | -3.97% | 65700 |
| 2025-03-07 | $0.76 | $0.74 | -3.42% | 16000 |
| 2025-03-06 | $0.71 | $0.75 | 5.92% | 135.86K |
| 2025-03-05 | $0.71 | $0.71 | 0.39% | 32294 |
| 2025-03-04 | $0.73 | $0.71 | -2.20% | 43200 |
| 2025-03-03 | $0.74 | $0.75 | 1.35% | 194.3K |
| 2025-02-28 | $0.75 | $0.76 | 1.73% | 46810 |
| 2025-02-27 | $0.73 | $0.77 | 5.48% | 98715 |
| 2025-02-26 | $0.75 | $0.77 | 2.53% | 59700 |
| 2025-02-25 | $0.81 | $0.76 | -6.05% | 75979 |
| 2025-02-24 | $0.89 | $0.80 | -9.90% | 101.02K |
| 2025-02-21 | $0.92 | $0.91 | -1.07% | 88125 |
| 2025-02-20 | $0.92 | $0.95 | 3.04% | 99718 |
| 2025-02-19 | $0.93 | $0.95 | 2.13% | 81100 |
| 2025-02-18 | $0.93 | $0.93 | 0.02% | 154.92K |
| 2025-02-14 | $1.06 | $0.98 | -7.97% | 152.4K |
| 2025-02-13 | $0.92 | $1.04 | 13.04% | 512.81K |
| 2025-02-12 | $0.91 | $0.93 | 2.03% | 403.12K |
| 2025-02-11 | $0.90 | $0.92 | 2.47% | 629.52K |
| 2025-02-10 | $1.08 | $0.93 | -14.07% | 2.28M |
| 2025-02-07 | $1.34 | $1.19 | -11.19% | 84.73M |
| 2025-02-06 | $0.80 | $0.77 | -3.76% | 112.7K |
| 2025-02-05 | $0.80 | $0.80 | 0.00% | 119.95K |
| 2025-02-04 | $0.76 | $0.80 | 4.86% | 49442 |
| 2025-02-03 | $0.77 | $0.76 | -1.32% | 23714 |
| 2025-01-31 | $0.76 | $0.77 | 1.65% | 30000 |
| 2025-01-30 | $0.80 | $0.70 | -12.08% | 41100 |
| 2025-01-29 | $0.77 | $0.78 | 0.87% | 61400 |
| 2025-01-28 | $0.82 | $0.79 | -3.99% | 39000 |
| 2025-01-27 | $0.83 | $0.80 | -3.61% | 27015 |
| 2025-01-24 | $0.85 | $0.82 | -3.41% | 33205 |
| 2025-01-23 | $0.85 | $0.81 | -4.14% | 12396 |
| 2025-01-22 | $0.86 | $0.80 | -6.07% | 40127 |
| 2025-01-21 | $0.78 | $0.84 | 7.69% | 90500 |
| 2025-01-17 | $0.79 | $0.80 | 1.27% | 16900 |
| 2025-01-16 | $0.74 | $0.78 | 6.33% | 79567 |
| 2025-01-15 | $0.69 | $0.75 | 8.70% | 148.05K |
| 2025-01-14 | $0.65 | $0.68 | 4.62% | 40313 |
| 2025-01-13 | $0.63 | $0.66 | 4.78% | 54725 |
| 2025-01-10 | $0.70 | $0.62 | -10.59% | 36558 |
| 2025-01-08 | $0.70 | $0.69 | -1.43% | 56387 |
| 2025-01-07 | $0.65 | $0.65 | -0.31% | 17100 |
| 2025-01-06 | $0.68 | $0.66 | -2.94% | 36528 |
| 2025-01-03 | $0.62 | $0.66 | 7.21% | 93005 |
| 2025-01-02 | $0.60 | $0.60 | 0.00% | 37548 |
| 2024-12-31 | $0.60 | $0.59 | -1.67% | 106.62K |
| 2024-12-30 | $0.60 | $0.60 | 0.59% | 64735 |
| 2024-12-27 | $0.57 | $0.60 | 4.91% | 30400 |
| 2024-12-26 | $0.57 | $0.57 | -0.56% | 46141 |
| 2024-12-24 | $0.59 | $0.60 | 0.88% | 63800 |
| 2024-12-23 | $0.60 | $0.60 | 0.94% | 47400 |
| 2024-12-20 | $0.63 | $0.63 | -0.32% | 26554 |
| 2024-12-19 | $0.62 | $0.62 | -0.02% | 20018 |
| 2024-12-18 | $0.64 | $0.63 | -1.62% | 86300 |
| 2024-12-17 | $0.58 | $0.66 | 13.79% | 252.81K |
| 2024-12-16 | $0.57 | $0.58 | 1.75% | 38927 |
| 2024-12-13 | $0.59 | $0.58 | -1.71% | 29600 |
| 2024-12-12 | $0.60 | $0.60 | -1.26% | 62100 |
| 2024-12-11 | $0.61 | $0.60 | -1.82% | 16900 |
| 2024-12-10 | $0.61 | $0.62 | 1.31% | 63943 |
| 2024-12-09 | $0.60 | $0.62 | 3.53% | 22741 |
| 2024-12-06 | $0.64 | $0.61 | -4.69% | 38421 |
| 2024-12-05 | $0.65 | $0.60 | -6.56% | 38600 |
| 2024-12-04 | $0.68 | $0.66 | -2.94% | 11900 |
| 2024-12-03 | $0.65 | $0.66 | 2.33% | 13009 |
| 2024-12-02 | $0.67 | $0.68 | 1.48% | 13289 |
| 2024-11-29 | $0.68 | $0.64 | -4.81% | 28700 |
| 2024-11-27 | $0.68 | $0.72 | 5.88% | 14900 |
| 2024-11-26 | $0.66 | $0.68 | 2.88% | 28683 |
| 2024-11-25 | $0.69 | $0.68 | -1.68% | 45842 |
| 2024-11-22 | $0.70 | $0.73 | 4.29% | 18100 |
| 2024-11-21 | $0.69 | $0.70 | 1.01% | 10826 |
| 2024-11-20 | $0.70 | $0.71 | 1.26% | 7917 |
| 2024-11-19 | $0.70 | $0.68 | -2.85% | 13100 |
| 2024-11-18 | $0.70 | $0.72 | 2.40% | 18500 |
| 2024-11-15 | $0.68 | $0.70 | 2.60% | 27200 |
| 2024-11-14 | $0.73 | $0.61 | -15.79% | 55000 |