Is Cyclo Therapeutics, Inc. (CYTH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cyclo Therapeutics, Inc. (CYTH) research center and poll results.
NASDAQ : CYTH
Cyclo Therapeutics, Inc.
$0.7206 USD
$0 (0.0%)
- Volume
- 186.81K
- Average Volume
- 1.86M
- Market Capitalization
- $23.59M
- P/E Ratio
- -0.59
- Dividend Yield
- 0.00%
- Price Target
- $0.95
- Year High
- $1.62
- Year Low
- $0.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.45
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.71
2025-03-27
Close Price
$0.72
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.61
Average
2.27
Maximum
9.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-03-27 | 0.71 | $0.72 | — |
| 2025-03-26 | 0.71 | $0.72 | — |
| 2025-03-25 | 0.71 | $0.72 | 188267 |
| 2025-03-24 | 0.71 | $0.71 | 40300 |
| 2025-03-21 | 0.72 | $0.70 | 35300 |
| 2025-03-20 | 0.73 | $0.68 | 26905 |
| 2025-03-19 | 0.74 | $0.67 | 38516 |
| 2025-03-18 | 0.75 | $0.65 | 65087 |
| 2025-03-17 | 0.77 | $0.66 | 78800 |
| 2025-03-14 | 0.78 | $0.70 | 33639 |
| 2025-03-13 | 0.80 | $0.70 | 28208 |
| 2025-03-12 | 0.81 | $0.67 | 29467 |
| 2025-03-11 | 0.83 | $0.68 | 19607 |
| 2025-03-10 | 0.84 | $0.70 | 65700 |
| 2025-03-07 | 0.86 | $0.74 | 16000 |
| 2025-03-06 | 0.86 | $0.75 | 135865 |
| 2025-03-05 | 0.87 | $0.71 | 32294 |
| 2025-03-04 | 0.87 | $0.71 | 43200 |
| 2025-03-03 | 0.87 | $0.75 | 194296 |
| 2025-02-28 | 0.87 | $0.76 | 46810 |
| 2025-02-27 | 0.87 | $0.77 | 98715 |
| 2025-02-26 | 0.87 | $0.77 | 59700 |
| 2025-02-25 | 0.87 | $0.76 | 75979 |
| 2025-02-24 | 0.87 | $0.80 | 101024 |
| 2025-02-21 | 0.88 | $0.91 | 88125 |
| 2025-02-20 | 0.87 | $0.95 | 99718 |
| 2025-02-19 | 0.86 | $0.95 | 81100 |
| 2025-02-18 | 0.86 | $0.93 | 154916 |
| 2025-02-14 | 0.85 | $0.98 | 152400 |
| 2025-02-13 | 0.84 | $1.04 | 512807 |
| 2025-02-12 | 0.83 | $0.93 | 403115 |
| 2025-02-11 | 0.81 | $0.92 | 629518 |
| 2025-02-10 | 0.80 | $0.93 | 2.3M |
| 2025-02-07 | 0.79 | $1.19 | 84.7M |
| 2025-02-06 | 0.76 | $0.77 | 112700 |
| 2025-02-05 | 0.76 | $0.80 | 119949 |
| 2025-02-04 | 0.75 | $0.80 | 49442 |
| 2025-02-03 | 0.74 | $0.76 | 23714 |
| 2025-01-31 | 0.73 | $0.77 | 30000 |
| 2025-01-30 | 0.72 | $0.70 | 41100 |
| 2025-01-29 | 0.72 | $0.78 | 61400 |
| 2025-01-28 | 0.71 | $0.79 | 39000 |
| 2025-01-27 | 0.70 | $0.80 | 27015 |
| 2025-01-24 | 0.69 | $0.82 | 33205 |
| 2025-01-23 | 0.68 | $0.81 | 12396 |
| 2025-01-22 | 0.67 | $0.80 | 40127 |
| 2025-01-21 | 0.66 | $0.84 | 90500 |
| 2025-01-17 | 0.65 | $0.80 | 16900 |
| 2025-01-16 | 0.64 | $0.78 | 79567 |
| 2025-01-15 | 0.63 | $0.75 | 148053 |
| 2025-01-14 | 0.62 | $0.68 | 40313 |
| 2025-01-13 | 0.62 | $0.66 | 54725 |
| 2025-01-10 | 0.62 | $0.62 | 36558 |
| 2025-01-08 | 0.62 | $0.69 | 56387 |
| 2025-01-07 | 0.61 | $0.65 | 17100 |
| 2025-01-06 | 0.61 | $0.66 | 36528 |
| 2025-01-03 | 0.61 | $0.66 | 93005 |
| 2025-01-02 | 0.61 | $0.60 | 37548 |
| 2024-12-31 | 0.61 | $0.59 | 106622 |
| 2024-12-30 | 0.62 | $0.60 | 64735 |
| 2024-12-27 | 0.62 | $0.60 | 30400 |
| 2024-12-26 | 0.62 | $0.57 | 46141 |
| 2024-12-24 | 0.63 | $0.60 | 63800 |
| 2024-12-23 | 0.63 | $0.60 | 47400 |
| 2024-12-20 | 0.64 | $0.63 | 26554 |
| 2024-12-19 | 0.64 | $0.62 | 20018 |
| 2024-12-18 | 0.65 | $0.63 | 86300 |
| 2024-12-17 | 0.65 | $0.66 | 252808 |
| 2024-12-16 | 0.65 | $0.58 | 38927 |
| 2024-12-13 | 0.66 | $0.58 | 29600 |
| 2024-12-12 | 0.66 | $0.60 | 62100 |
| 2024-12-11 | 0.67 | $0.60 | 16900 |
| 2024-12-10 | 0.67 | $0.62 | 63943 |
| 2024-12-09 | 0.68 | $0.62 | 22741 |
| 2024-12-06 | 0.68 | $0.61 | 38421 |
| 2024-12-05 | 0.69 | $0.60 | 38600 |
| 2024-12-04 | 0.70 | $0.66 | 11900 |
| 2024-12-03 | 0.70 | $0.66 | 13009 |
| 2024-12-02 | 0.70 | $0.68 | 13289 |
| 2024-11-29 | 0.70 | $0.64 | 28700 |
| 2024-11-27 | 0.71 | $0.72 | 14900 |
| 2024-11-26 | 0.71 | $0.68 | 28683 |
| 2024-11-25 | 0.71 | $0.68 | 45842 |
| 2024-11-22 | 0.72 | $0.73 | 18100 |
| 2024-11-21 | 0.72 | $0.70 | 10826 |
| 2024-11-20 | 0.72 | $0.71 | 7917 |
| 2024-11-19 | 0.72 | $0.68 | 13100 |
| 2024-11-18 | 0.73 | $0.72 | 18500 |
| 2024-11-15 | 0.73 | $0.70 | 27200 |
| 2024-11-14 | 0.74 | $0.61 | 55000 |
| 2024-11-13 | 0.74 | $0.72 | 47962 |
| 2024-11-12 | 0.75 | $0.74 | 17600 |
| 2024-11-11 | 0.75 | $0.71 | 12571 |
| 2024-11-08 | 0.75 | $0.74 | 18710 |
| 2024-11-07 | 0.75 | $0.72 | 16200 |
| 2024-11-06 | 0.75 | $0.74 | 19400 |
| 2024-11-05 | 0.75 | $0.71 | 28800 |
| 2024-11-04 | 0.76 | $0.73 | 14256 |
| 2024-11-01 | 0.76 | $0.72 | 19836 |
| 2024-10-31 | 0.76 | $0.75 | 6000 |
| 2024-10-30 | 0.76 | $0.72 | 12036 |
| 2024-10-29 | 0.76 | $0.75 | 2600 |
| 2024-10-28 | 0.76 | $0.73 | 67600 |
| 2024-10-25 | 0.76 | $0.75 | 13313 |
| 2024-10-24 | 0.76 | $0.78 | 10400 |
| 2024-10-23 | 0.76 | $0.75 | 10900 |
| 2024-10-22 | 0.75 | $0.77 | 58968 |
| 2024-10-21 | 0.75 | $0.81 | 32405 |
| 2024-10-18 | 0.74 | $0.77 | 25300 |
| 2024-10-17 | 0.74 | $0.78 | 9200 |
| 2024-10-16 | 0.73 | $0.79 | 23830 |
| 2024-10-15 | 0.73 | $0.75 | 11700 |
| 2024-10-14 | 0.72 | $0.74 | 92200 |
| 2024-10-11 | 0.72 | $0.77 | 50117 |
| 2024-10-10 | 0.71 | $0.77 | 27341 |
| 2024-10-09 | 0.70 | $0.75 | 28796 |
| 2024-10-08 | 0.70 | $0.74 | 34405 |
| 2024-10-07 | 0.70 | $0.75 | 26700 |
| 2024-10-04 | 0.69 | $0.74 | 25500 |
| 2024-10-03 | 0.69 | $0.71 | 37300 |
| 2024-10-02 | 0.69 | $0.73 | 44800 |
| 2024-10-01 | 0.69 | $0.77 | 13910 |
| 2024-09-30 | 0.68 | $0.79 | 54843 |
| 2024-09-27 | 0.68 | $0.72 | 43346 |
| 2024-09-26 | 0.68 | $0.70 | 46921 |
| 2024-09-25 | 0.69 | $0.69 | 8700 |
| 2024-09-24 | 0.70 | $0.67 | 24600 |
| 2024-09-23 | 0.70 | $0.70 | 41202 |
| 2024-09-20 | 0.71 | $0.71 | 93420 |
| 2024-09-19 | 0.72 | $0.68 | 36214 |
| 2024-09-18 | 0.75 | $0.65 | 57700 |
| 2024-09-17 | 0.78 | $0.65 | 25200 |
| 2024-09-16 | 0.81 | $0.64 | 20800 |
| 2024-09-13 | 0.84 | $0.65 | 14913 |
| 2024-09-12 | 0.86 | $0.64 | 74600 |
| 2024-09-11 | 0.89 | $0.66 | 60400 |
| 2024-09-10 | 0.92 | $0.66 | 37100 |
| 2024-09-09 | 0.94 | $0.68 | 66417 |
| 2024-09-06 | 0.97 | $0.68 | 93300 |
| 2024-09-05 | 1.00 | $0.68 | 67900 |
| 2024-09-04 | 1.02 | $0.71 | 24865 |
| 2024-09-03 | 1.04 | $0.72 | 49419 |
| 2024-08-30 | 1.06 | $0.75 | 138224 |
| 2024-08-29 | 1.08 | $0.77 | 100296 |
| 2024-08-28 | 1.09 | $0.81 | 44907 |
| 2024-08-27 | 1.11 | $0.80 | 36500 |
| 2024-08-26 | 1.13 | $0.83 | 102512 |
| 2024-08-23 | 1.15 | $0.78 | 273380 |
| 2024-08-22 | 1.16 | $0.92 | 423900 |
| 2024-08-21 | 1.17 | $1.26 | 20515 |
| 2024-08-20 | 1.17 | $1.23 | 12816 |
| 2024-08-19 | 1.16 | $1.24 | 37200 |
| 2024-08-16 | 1.16 | $1.26 | 27940 |
| 2024-08-15 | 1.16 | $1.21 | 16805 |
| 2024-08-14 | 1.16 | $1.19 | 16300 |
| 2024-08-13 | 1.16 | $1.17 | 10705 |
| 2024-08-12 | 1.16 | $1.21 | 16222 |
| 2024-08-09 | 1.16 | $1.27 | 28700 |
| 2024-08-08 | 1.16 | $1.21 | 30400 |
| 2024-08-07 | 1.17 | $1.16 | 56300 |
| 2024-08-06 | 1.18 | $1.10 | 53600 |
| 2024-08-05 | 1.20 | $1.06 | 24700 |
| 2024-08-02 | 1.21 | $1.08 | 52300 |
| 2024-08-01 | 1.22 | $1.10 | 23004 |
| 2024-07-31 | 1.22 | $1.19 | 97838 |
| 2024-07-30 | 1.23 | $1.09 | 132946 |
| 2024-07-29 | 1.23 | $1.18 | 1.4M |
| 2024-07-26 | 1.24 | $1.15 | 12300 |
| 2024-07-25 | 1.24 | $1.12 | 23328 |
| 2024-07-24 | 1.24 | $1.15 | 17200 |
| 2024-07-23 | 1.24 | $1.15 | 19747 |
| 2024-07-22 | 1.25 | $1.17 | 353896 |
| 2024-07-19 | 1.25 | $1.21 | 7668 |
| 2024-07-18 | 1.25 | $1.20 | 16307 |
| 2024-07-17 | 1.25 | $1.26 | 11141 |
| 2024-07-16 | 1.25 | $1.22 | 49722 |
| 2024-07-15 | 1.25 | $1.20 | 16580 |
| 2024-07-12 | 1.25 | $1.26 | 63761 |
| 2024-07-11 | 1.25 | $1.37 | 31475 |
| 2024-07-10 | 1.25 | $1.38 | 32120 |
| 2024-07-09 | 1.24 | $1.38 | 18458 |
| 2024-07-08 | 1.23 | $1.34 | 32356 |
| 2024-07-05 | 1.23 | $1.25 | 11714 |
| 2024-07-03 | 1.23 | $1.22 | 5632 |
| 2024-07-02 | 1.23 | $1.21 | 8731 |
| 2024-07-01 | 1.24 | $1.20 | 20974 |
| 2024-06-28 | 1.24 | $1.27 | 74063 |
| 2024-06-27 | 1.24 | $1.20 | 27281 |
| 2024-06-26 | 1.25 | $1.22 | 22908 |
| 2024-06-25 | 1.25 | $1.17 | 27991 |
| 2024-06-24 | 1.26 | $1.18 | 16649 |
| 2024-06-21 | 1.27 | $1.30 | 51813 |
| 2024-06-20 | 1.26 | $1.20 | 8133 |
| 2024-06-18 | 1.27 | $1.17 | 19292 |
| 2024-06-17 | 1.29 | $1.24 | 13291 |
| 2024-06-14 | 1.29 | $1.20 | 19800 |
| 2024-06-13 | 1.30 | $1.26 | 9015 |
| 2024-06-12 | 1.31 | $1.28 | 17399 |
| 2024-06-11 | 1.32 | $1.24 | 23938 |
| 2024-06-10 | 1.32 | $1.25 | 11475 |
| 2024-06-07 | 1.34 | $1.26 | 9077 |
| 2024-06-06 | 1.35 | $1.25 | 22541 |
| 2024-06-05 | 1.36 | $1.27 | 117473 |
| 2024-06-04 | 1.37 | $1.29 | 35221 |
| 2024-06-03 | 1.38 | $1.29 | 12080 |
| 2024-05-31 | 1.39 | $1.28 | 15843 |
| 2024-05-30 | 1.40 | $1.30 | 29350 |
| 2024-05-29 | 1.41 | $1.29 | 23879 |
| 2024-05-28 | 1.42 | $1.28 | 12537 |
| 2024-05-24 | 1.43 | $1.35 | 28979 |
| 2024-05-23 | 1.42 | $1.30 | 53703 |
| 2024-05-22 | 1.42 | $1.29 | 23999 |
| 2024-05-21 | 1.42 | $1.36 | 24642 |
| 2024-05-20 | 1.42 | $1.42 | 15001 |
| 2024-05-17 | 1.41 | $1.40 | 21599 |
| 2024-05-16 | 1.40 | $1.37 | 52854 |
| 2024-05-15 | 1.39 | $1.43 | 16466 |
| 2024-05-14 | 1.38 | $1.41 | 32350 |
| 2024-05-13 | 1.37 | $1.40 | 20592 |
| 2024-05-10 | 1.36 | $1.47 | 34534 |
| 2024-05-09 | 1.35 | $1.45 | 75625 |
| 2024-05-08 | 1.34 | $1.50 | 18777 |
| 2024-05-07 | 1.34 | $1.51 | 26280 |
| 2024-05-06 | 1.33 | $1.53 | 32031 |
| 2024-05-03 | 1.33 | $1.51 | 26352 |
| 2024-05-02 | 1.32 | $1.47 | 19103 |
| 2024-05-01 | 1.31 | $1.45 | 29137 |
| 2024-04-30 | 1.31 | $1.46 | 32673 |
| 2024-04-29 | 1.31 | $1.47 | 56557 |
| 2024-04-26 | 1.30 | $1.26 | 28155 |
| 2024-04-25 | 1.31 | $1.29 | 16858 |
| 2024-04-24 | 1.32 | $1.30 | 21098 |
| 2024-04-23 | 1.32 | $1.21 | 33351 |
| 2024-04-22 | 1.33 | $1.26 | 84156 |
| 2024-04-19 | 1.34 | $1.16 | 57463 |
| 2024-04-18 | 1.36 | $1.20 | 29661 |
| 2024-04-17 | 1.37 | $1.21 | 40526 |
| 2024-04-16 | 1.39 | $1.22 | 68256 |
| 2024-04-15 | 1.41 | $1.24 | 21914 |
| 2024-04-12 | 1.43 | $1.26 | 51132 |
| 2024-04-11 | 1.44 | $1.37 | 27879 |
| 2024-04-10 | 1.45 | $1.39 | 17822 |
| 2024-04-09 | 1.47 | $1.42 | 28276 |
| 2024-04-08 | 1.48 | $1.41 | 35725 |
| 2024-04-05 | 1.49 | $1.33 | 53893 |
| 2024-04-04 | 1.50 | $1.37 | 139853 |
| 2024-04-03 | 1.52 | $1.36 | 97594 |
| 2024-04-02 | 1.54 | $1.46 | 1.1M |
| 2024-04-01 | 1.55 | $1.36 | 83170 |
| 2024-03-28 | 1.56 | $1.39 | 30479 |
| 2024-03-27 | 1.57 | $1.40 | 36621 |
| 2024-03-26 | 1.58 | $1.40 | 34260 |
| 2024-03-25 | 1.60 | $1.43 | 60331 |
| 2024-03-22 | 1.61 | $1.49 | 26320 |
| 2024-03-21 | 1.62 | $1.46 | 43271 |
| 2024-03-20 | 1.63 | $1.43 | 114058 |
| 2024-03-19 | 1.65 | $1.56 | 44479 |
| 2024-03-18 | 1.66 | $1.60 | 235998 |
| 2024-03-15 | 1.66 | $1.65 | 210502 |
| 2024-03-14 | 1.66 | $1.55 | 393066 |
| 2024-03-13 | 1.67 | $1.62 | 1.5M |
| 2024-03-12 | 1.67 | $1.62 | 35235 |
| 2024-03-11 | 1.67 | $1.62 | 29788 |
| 2024-03-08 | 1.68 | $1.65 | 31439 |
| 2024-03-07 | 1.68 | $1.62 | 32253 |
| 2024-03-06 | 1.69 | $1.70 | 32644 |
| 2024-03-05 | 1.70 | $1.71 | 30108 |
| 2024-03-04 | 1.70 | $1.69 | 52141 |
| 2024-03-01 | 1.71 | $1.61 | 16683 |
| 2024-02-29 | 1.72 | $1.60 | 35810 |
| 2024-02-28 | 1.74 | $1.65 | 21135 |
| 2024-02-27 | 1.74 | $1.64 | 38381 |
| 2024-02-26 | 1.75 | $1.70 | 19038 |
| 2024-02-23 | 1.75 | $1.75 | 17512 |
| 2024-02-22 | 1.76 | $1.69 | 32340 |
| 2024-02-21 | 1.76 | $1.68 | 36582 |
| 2024-02-20 | 1.77 | $1.75 | 113688 |
| 2024-02-16 | 1.76 | $1.76 | 37778 |
| 2024-02-15 | 1.76 | $1.67 | 23840 |
| 2024-02-14 | 1.75 | $1.71 | 55126 |
| 2024-02-13 | 1.75 | $1.56 | 26491 |
| 2024-02-12 | 1.76 | $1.67 | 33091 |
| 2024-02-09 | 1.77 | $1.72 | 30374 |
| 2024-02-08 | 1.75 | $1.75 | 30001 |
| 2024-02-07 | 1.74 | $1.77 | 8237 |
| 2024-02-06 | 1.73 | $1.82 | 29031 |
| 2024-02-05 | 1.71 | $1.78 | 24851 |
| 2024-02-02 | 1.70 | $1.88 | 28231 |
| 2024-02-01 | 1.69 | $1.90 | 27466 |
| 2024-01-31 | 1.68 | $1.89 | 72436 |
| 2024-01-30 | 1.67 | $1.80 | 54773 |
| 2024-01-29 | 1.66 | $1.77 | 472883 |
| 2024-01-26 | 1.65 | $1.71 | 316533 |
| 2024-01-25 | 1.64 | $1.85 | 123111 |
| 2024-01-24 | 1.64 | $1.82 | 171390 |
| 2024-01-23 | 1.64 | $1.72 | 44342 |
| 2024-01-22 | 1.65 | $1.70 | 50943 |
| 2024-01-19 | 1.64 | $1.62 | 18388 |
| 2024-01-18 | 1.65 | $1.65 | 66257 |
| 2024-01-17 | 1.63 | $1.68 | 34011 |
| 2024-01-16 | 1.62 | $1.68 | 78125 |
| 2024-01-12 | 1.59 | $1.86 | 491461 |
| 2024-01-11 | 1.56 | $1.44 | 33562 |
| 2024-01-10 | 1.55 | $1.44 | 59973 |
| 2024-01-09 | 1.54 | $1.49 | 35907 |
| 2024-01-08 | 1.53 | $1.58 | 67282 |
| 2024-01-05 | 1.51 | $1.58 | 53406 |
| 2024-01-04 | 1.50 | $1.59 | 75649 |
| 2024-01-03 | 1.49 | $1.70 | 75699 |
| 2024-01-02 | 1.48 | $1.66 | 113696 |
| 2023-12-29 | 1.47 | $1.59 | 82845 |
| 2023-12-28 | 1.46 | $1.54 | 338274 |
| 2023-12-27 | 1.45 | $1.64 | 628106 |
| 2023-12-26 | 1.44 | $1.78 | 40781 |
| 2023-12-22 | 1.41 | $1.88 | 89332 |
| 2023-12-21 | 1.38 | $1.81 | 120664 |
| 2023-12-20 | 1.35 | $1.68 | 504262 |
| 2023-12-19 | 1.33 | $1.66 | 187325 |
| 2023-12-18 | 1.32 | $1.38 | 246546 |
| 2023-12-15 | 1.32 | $1.37 | 139786 |
| 2023-12-14 | 1.32 | $1.17 | 48938 |
| 2023-12-13 | 1.33 | $1.19 | 37123 |
| 2023-12-12 | 1.34 | $1.18 | 75776 |
| 2023-12-11 | 1.36 | $1.26 | 38554 |
| 2023-12-08 | 1.36 | $1.30 | 20578 |
| 2023-12-07 | 1.37 | $1.32 | 38195 |
| 2023-12-06 | 1.39 | $1.31 | 61713 |
| 2023-12-05 | 1.39 | $1.37 | 25089 |
| 2023-12-04 | 1.37 | $1.42 | 38184 |
| 2023-12-01 | 1.35 | $1.47 | 23451 |
| 2023-11-30 | 1.33 | $1.44 | 34311 |
| 2023-11-29 | 1.30 | $1.37 | 16177 |
| 2023-11-28 | 1.28 | $1.34 | 10497 |
| 2023-11-27 | 1.27 | $1.35 | 45162 |
| 2023-11-24 | 1.25 | $1.29 | 26318 |
| 2023-11-22 | 1.23 | $1.19 | 102467 |
| 2023-11-21 | 1.22 | $1.24 | 48336 |
| 2023-11-20 | 1.21 | $1.36 | 47282 |
| 2023-11-17 | 1.19 | $1.40 | 29511 |
| 2023-11-16 | 1.17 | $1.36 | 29074 |
| 2023-11-15 | 1.15 | $1.45 | 35083 |
| 2023-11-14 | 1.13 | $1.47 | 24909 |
| 2023-11-13 | 1.11 | $1.46 | 79877 |
| 2023-11-10 | 1.09 | $1.33 | 69758 |
| 2023-11-09 | 1.08 | $1.44 | 151621 |
| 2023-11-08 | 1.06 | $1.69 | 528643 |
| 2023-11-07 | 1.03 | $1.31 | 184219 |
| 2023-11-06 | 1.01 | $1.05 | 179878 |
| 2023-11-03 | 1.02 | $1.01 | 31491 |
| 2023-11-02 | 1.03 | $0.96 | 59866 |
| 2023-11-01 | 1.04 | $0.96 | 31438 |
| 2023-10-31 | 1.05 | $0.97 | 15223 |
| 2023-10-30 | 1.06 | $1.02 | 34925 |
| 2023-10-27 | 1.07 | $0.94 | 39715 |
| 2023-10-26 | 1.10 | $1.01 | 12587 |
| 2023-10-25 | 1.12 | $0.98 | 9116 |
| 2023-10-24 | 1.14 | $1.00 | 17903 |
| 2023-10-23 | 1.16 | $1.01 | 43367 |
| 2023-10-20 | 1.18 | $0.94 | 28649 |
| 2023-10-19 | 1.21 | $0.93 | 103934 |
| 2023-10-18 | 1.24 | $1.07 | 27902 |
| 2023-10-17 | 1.27 | $1.11 | 44233 |
| 2023-10-16 | 1.30 | $1.05 | 30634 |
| 2023-10-13 | 1.33 | $1.06 | 26272 |
| 2023-10-12 | 1.37 | $1.07 | 30200 |
| 2023-10-11 | 1.40 | $1.05 | 58293 |
| 2023-10-10 | 1.45 | $1.10 | 16264 |
| 2023-10-09 | 1.48 | $1.09 | 30581 |
| 2023-10-06 | 1.50 | $1.19 | 25692 |
| 2023-10-05 | 1.53 | $1.15 | 27620 |
| 2023-10-04 | 1.55 | $1.20 | 51306 |
| 2023-10-03 | 1.57 | $1.22 | 45112 |
| 2023-10-02 | 1.59 | $1.33 | 64245 |
| 2023-09-29 | 1.61 | $1.42 | 24264 |
| 2023-09-28 | 1.62 | $1.37 | 38465 |
| 2023-09-27 | 1.63 | $1.40 | 144109 |
| 2023-09-26 | 1.63 | $1.46 | 34381 |
| 2023-09-25 | 1.63 | $1.45 | 42103 |
| 2023-09-22 | 1.63 | $1.54 | 42674 |
| 2023-09-21 | 1.62 | $1.52 | 90666 |
| 2023-09-20 | 1.61 | $1.60 | 18799 |
| 2023-09-19 | 1.60 | $1.69 | 30640 |
| 2023-09-18 | 1.58 | $1.76 | 29745 |
| 2023-09-15 | 1.56 | $1.76 | 10499 |
| 2023-09-14 | 1.53 | $1.79 | 60248 |
| 2023-09-13 | 1.51 | $1.88 | 119885 |
| 2023-09-12 | 1.48 | $1.75 | 58649 |
| 2023-09-11 | 1.47 | $1.61 | 13279 |
| 2023-09-08 | 1.46 | $1.61 | 22130 |
| 2023-09-07 | 1.45 | $1.60 | 23399 |
| 2023-09-06 | 1.45 | $1.63 | 19600 |
| 2023-09-05 | 1.45 | $1.67 | 37900 |
| 2023-09-01 | 1.46 | $1.63 | 41900 |
| 2023-08-31 | 1.47 | $1.67 | 69400 |
| 2023-08-30 | 1.48 | $1.53 | 29200 |
| 2023-08-29 | 1.47 | $1.49 | 48800 |
| 2023-08-28 | 1.47 | $1.49 | 26100 |
| 2023-08-25 | 1.48 | $1.42 | 18100 |
| 2023-08-24 | 1.48 | $1.37 | 60800 |
| 2023-08-23 | 1.49 | $1.30 | 20300 |
| 2023-08-22 | 1.50 | $1.29 | 20300 |
| 2023-08-21 | 1.51 | $1.30 | 39600 |
| 2023-08-18 | 1.51 | $1.36 | 32000 |
| 2023-08-17 | 1.52 | $1.26 | 35700 |
| 2023-08-16 | 1.53 | $1.30 | 25100 |
| 2023-08-15 | 1.54 | $1.34 | 60500 |
| 2023-08-14 | 1.55 | $1.46 | 34100 |
| 2023-08-11 | 1.56 | $1.52 | 41200 |
| 2023-08-10 | 1.55 | $1.45 | 52800 |
| 2023-08-09 | 1.56 | $1.48 | 55000 |
| 2023-08-08 | 1.56 | $1.68 | 52400 |
| 2023-08-07 | 1.56 | $1.77 | 100100 |
| 2023-08-04 | 1.56 | $1.84 | 180300 |
| 2023-08-03 | 1.54 | $1.88 | 448900 |
| 2023-08-02 | 1.52 | $1.49 | 49300 |
| 2023-08-01 | 1.52 | $1.45 | 30000 |
| 2023-07-31 | 1.53 | $1.55 | 67900 |
| 2023-07-28 | 1.53 | $1.60 | 38100 |
| 2023-07-27 | 1.53 | $1.48 | 22500 |
| 2023-07-26 | 1.54 | $1.46 | 45400 |
| 2023-07-25 | 1.55 | $1.50 | 68100 |
| 2023-07-24 | 1.56 | $1.38 | 76300 |
| 2023-07-21 | 1.58 | $1.50 | 22800 |
| 2023-07-20 | 1.61 | $1.47 | 26800 |
| 2023-07-19 | 1.64 | $1.50 | 34100 |
| 2023-07-18 | 1.67 | $1.58 | 45400 |
| 2023-07-17 | 1.71 | $1.53 | 29800 |
| 2023-07-14 | 1.74 | $1.46 | 76900 |
| 2023-07-13 | 1.77 | $1.58 | 24300 |
| 2023-07-12 | 1.80 | $1.54 | 77300 |
| 2023-07-11 | 1.82 | $1.72 | 32600 |
| 2023-07-10 | 1.82 | $1.62 | 65700 |
| 2023-07-07 | 1.81 | $1.47 | 48000 |
| 2023-07-06 | 1.81 | $1.50 | 16900 |
| 2023-07-05 | 1.80 | $1.51 | 38800 |
| 2023-07-03 | 1.81 | $1.63 | 13000 |
| 2023-06-30 | 1.80 | $1.59 | 36800 |
| 2023-06-29 | 1.79 | $1.57 | 230500 |
| 2023-06-28 | 1.77 | $1.74 | 66900 |
| 2023-06-27 | 1.75 | $1.61 | 42400 |
| 2023-06-26 | 1.73 | $1.71 | 101300 |
| 2023-06-23 | 1.71 | $1.82 | 114800 |
| 2023-06-22 | 1.68 | $2.09 | 40700 |
| 2023-06-21 | 1.65 | $2.07 | 73100 |
| 2023-06-20 | 1.60 | $2.12 | 151200 |
| 2023-06-16 | 1.56 | $2.26 | 142400 |
| 2023-06-15 | 1.50 | $2.09 | 85500 |
| 2023-06-14 | 1.45 | $2.10 | 227100 |
| 2023-06-13 | 1.40 | $2.30 | 541500 |
| 2023-06-12 | 1.34 | $1.94 | 829900 |
| 2023-06-09 | 1.30 | $1.60 | 113400 |
| 2023-06-08 | 1.28 | $1.47 | 72100 |
| 2023-06-07 | 1.27 | $1.50 | 81900 |
| 2023-06-06 | 1.25 | $1.37 | 135800 |
| 2023-06-05 | 1.24 | $1.59 | 264100 |
| 2023-06-02 | 1.23 | $1.40 | 46600 |
| 2023-06-01 | 1.23 | $1.37 | 55900 |
| 2023-05-31 | 1.22 | $1.21 | 14700 |
| 2023-05-30 | 1.23 | $1.28 | 29300 |
| 2023-05-26 | 1.23 | $1.29 | 33100 |
| 2023-05-25 | 1.21 | $1.27 | 32600 |
| 2023-05-24 | 1.19 | $1.36 | 52700 |
| 2023-05-23 | 1.17 | $1.36 | 78300 |
| 2023-05-22 | 1.15 | $1.20 | 31400 |
| 2023-05-19 | 1.13 | $1.16 | 44400 |
| 2023-05-18 | 1.11 | $1.15 | 42100 |
| 2023-05-17 | 1.09 | $1.11 | 36500 |
| 2023-05-16 | 1.07 | $1.03 | 65000 |
| 2023-05-15 | 1.05 | $1.06 | 90700 |
| 2023-05-12 | 1.03 | $1.21 | 41200 |
| 2023-05-11 | 1.01 | $1.18 | 41900 |
| 2023-05-10 | 0.99 | $1.22 | 80700 |
| 2023-05-09 | 0.96 | $1.19 | 48800 |
| 2023-05-08 | 0.94 | $1.22 | 131700 |
| 2023-05-05 | 0.91 | $1.30 | 68100 |
| 2023-05-04 | 0.88 | $1.34 | 321000 |
| 2023-05-03 | 0.85 | $1.30 | 145900 |
| 2023-05-02 | 0.83 | $1.38 | 478500 |
| 2023-05-01 | 0.80 | $1.19 | 280300 |
| 2023-04-28 | 0.78 | $0.98 | 202600 |
| 2023-04-27 | 0.77 | $0.95 | 102900 |
| 2023-04-26 | 0.77 | $0.91 | 221300 |
| 2023-04-25 | 0.77 | $0.91 | 1.8M |
| 2023-04-24 | 0.77 | $0.80 | 1.2M |
| 2023-04-21 | 0.78 | $0.76 | 112100 |
| 2023-04-20 | 0.78 | $0.71 | 36600 |
| 2023-04-19 | 0.80 | $0.70 | 28700 |
| 2023-04-18 | 0.81 | $0.71 | 24100 |
| 2023-04-17 | 0.82 | $0.70 | 59800 |
| 2023-04-14 | 0.84 | $0.75 | 87900 |
| 2023-04-13 | 0.86 | $0.74 | 43600 |
| 2023-04-12 | 0.88 | $0.70 | 27500 |
| 2023-04-11 | 0.90 | $0.69 | 53200 |
| 2023-04-10 | 0.92 | $0.74 | 45400 |
| 2023-04-06 | 0.94 | $0.73 | 60800 |
| 2023-04-05 | 0.96 | $0.67 | 69600 |
| 2023-04-04 | 0.98 | $0.85 | 60200 |
| 2023-04-03 | 0.99 | $0.81 | 317000 |
| 2023-03-31 | 1.01 | $0.84 | 36100 |
| 2023-03-30 | 1.03 | $0.82 | 73300 |
| 2023-03-29 | 1.05 | $0.89 | 36000 |
| 2023-03-28 | 1.08 | $0.90 | 28000 |
| 2023-03-27 | 1.11 | $0.91 | 52600 |
| 2023-03-24 | 1.12 | $0.91 | 12100 |
| 2023-03-23 | 1.13 | $0.92 | 40600 |
| 2023-03-22 | 1.14 | $0.92 | 53700 |
| 2023-03-21 | 1.15 | $0.91 | 69100 |
| 2023-03-20 | 1.16 | $0.94 | 531900 |
| 2023-03-17 | 1.17 | $1.11 | 88200 |
| 2023-03-16 | 1.17 | $1.13 | 48200 |
| 2023-03-15 | 1.19 | $1.12 | 26400 |
| 2023-03-14 | 1.20 | $1.10 | 36000 |
| 2023-03-13 | 1.22 | $1.15 | 89600 |
| 2023-03-10 | 1.24 | $1.18 | 111900 |
| 2023-03-09 | 1.26 | $1.06 | 111100 |
| 2023-03-08 | 1.29 | $1.07 | 152400 |
| 2023-03-07 | 1.31 | $1.08 | 105800 |
| 2023-03-06 | 1.34 | $1.19 | 72600 |
| 2023-03-03 | 1.37 | $1.28 | 36100 |
| 2023-03-02 | 1.40 | $1.30 | 52500 |
| 2023-03-01 | 1.43 | $1.41 | 129900 |
| 2023-02-28 | 1.45 | $1.48 | 130100 |
| 2023-02-27 | 1.46 | $1.19 | 65800 |
| 2023-02-24 | 1.48 | $1.08 | 54900 |
| 2023-02-23 | 1.51 | $1.11 | 66000 |
| 2023-02-22 | 1.55 | $1.12 | 79100 |
| 2023-02-21 | 1.58 | $1.06 | 86900 |
| 2023-02-17 | 1.62 | $1.20 | 189900 |
| 2023-02-16 | 1.66 | $1.13 | 108300 |
| 2023-02-15 | 1.70 | $1.41 | 29800 |
| 2023-02-14 | 1.75 | $1.39 | 67200 |
| 2023-02-13 | 1.79 | $1.52 | 49400 |
| 2023-02-10 | 1.81 | $1.51 | 54400 |
| 2023-02-09 | 1.83 | $1.58 | 47800 |
| 2023-02-08 | 1.85 | $1.64 | 90400 |
| 2023-02-07 | 1.86 | $1.60 | 56800 |
| 2023-02-06 | 1.87 | $1.69 | 69000 |
| 2023-02-03 | 1.88 | $1.75 | 140400 |
| 2023-02-02 | 1.88 | $1.86 | 138500 |
| 2023-02-01 | 1.86 | $1.96 | 128100 |
| 2023-01-31 | 1.84 | $1.76 | 210400 |
| 2023-01-30 | 1.82 | $1.68 | 39300 |
| 2023-01-27 | 1.81 | $1.64 | 73800 |
| 2023-01-26 | 1.79 | $1.65 | 40500 |
| 2023-01-25 | 1.78 | $1.75 | 63800 |
| 2023-01-24 | 1.77 | $1.84 | 25300 |
| 2023-01-23 | 1.76 | $1.81 | 71600 |
| 2023-01-20 | 1.76 | $1.98 | 62000 |
| 2023-01-19 | 1.74 | $2.07 | 85100 |
| 2023-01-18 | 1.72 | $2.27 | 203900 |
| 2023-01-17 | 1.70 | $2.19 | 66800 |
| 2023-01-13 | 1.68 | $1.99 | 83600 |
| 2023-01-12 | 1.67 | $1.93 | 70300 |
| 2023-01-11 | 1.66 | $1.89 | 83400 |
| 2023-01-10 | 1.66 | $1.91 | 152700 |
| 2023-01-09 | 1.66 | $1.82 | 181100 |
| 2023-01-06 | 1.67 | $1.86 | 117200 |
| 2023-01-05 | 1.67 | $1.73 | 264800 |
| 2023-01-04 | 1.67 | $1.54 | 29000 |
| 2023-01-03 | 1.68 | $1.42 | 30100 |
| 2022-12-30 | 1.71 | $1.42 | 136500 |
| 2022-12-29 | 1.72 | $1.44 | 67900 |
| 2022-12-28 | 1.72 | $1.32 | 58500 |
| 2022-12-27 | 1.73 | $1.45 | 27400 |
| 2022-12-23 | 1.73 | $1.54 | 178200 |
| 2022-12-22 | 1.72 | $1.66 | 31500 |
| 2022-12-21 | 1.70 | $1.68 | 30500 |
| 2022-12-20 | 1.66 | $1.71 | 29100 |
| 2022-12-19 | 1.63 | $1.69 | 46700 |
| 2022-12-16 | 1.60 | $1.81 | 49400 |
| 2022-12-15 | 1.57 | $1.81 | 58800 |
| 2022-12-14 | 1.54 | $1.79 | 155000 |
| 2022-12-13 | 1.52 | $1.78 | 69200 |
| 2022-12-12 | 1.49 | $1.90 | 65200 |
| 2022-12-09 | 1.47 | $1.88 | 66400 |
| 2022-12-08 | 1.44 | $1.99 | 87500 |
| 2022-12-07 | 1.40 | $1.79 | 61100 |
| 2022-12-06 | 1.38 | $1.69 | 154800 |
| 2022-12-05 | 1.35 | $1.90 | 123900 |
| 2022-12-02 | 1.32 | $1.94 | 685700 |
| 2022-12-01 | 1.29 | $1.60 | 104800 |
| 2022-11-30 | 1.28 | $1.49 | 46800 |
| 2022-11-29 | 1.29 | $1.47 | 34400 |
| 2022-11-28 | 1.31 | $1.47 | 86700 |
| 2022-11-25 | 1.34 | $1.38 | 81400 |
| 2022-11-23 | 1.37 | $1.24 | 325900 |
| 2022-11-22 | 1.40 | $0.95 | 50800 |
| 2022-11-21 | 1.45 | $0.99 | 153400 |
| 2022-11-18 | 1.50 | $1.12 | 76300 |
| 2022-11-17 | 1.53 | $1.15 | 85400 |
| 2022-11-16 | 1.57 | $1.27 | 31100 |
| 2022-11-15 | 1.61 | $1.32 | 63000 |
| 2022-11-14 | 1.63 | $1.32 | 99300 |
| 2022-11-11 | 1.66 | $1.35 | 19800 |
| 2022-11-10 | 1.69 | $1.34 | 30200 |
| 2022-11-09 | 1.72 | $1.29 | 87000 |
| 2022-11-08 | 1.75 | $1.29 | 33500 |
| 2022-11-07 | 1.78 | $1.17 | 102600 |
| 2022-11-04 | 1.82 | $1.25 | 91200 |
| 2022-11-03 | 1.86 | $1.32 | 48300 |
| 2022-11-02 | 1.90 | $1.38 | 110600 |
| 2022-11-01 | 1.93 | $1.78 | 75400 |
| 2022-10-31 | 1.95 | $1.89 | 20600 |
| 2022-10-28 | 1.96 | $1.95 | 26800 |
| 2022-10-27 | 1.95 | $1.97 | 13700 |
| 2022-10-26 | 1.95 | $1.94 | 17100 |
| 2022-10-25 | 1.96 | $1.97 | 67300 |
| 2022-10-24 | 1.95 | $1.88 | 6600 |
| 2022-10-21 | 1.94 | $1.85 | 13100 |
| 2022-10-20 | 1.93 | $1.92 | 13200 |
| 2022-10-19 | 1.93 | $1.92 | 7000 |
| 2022-10-18 | 1.92 | $1.91 | 19900 |
| 2022-10-17 | 1.91 | $1.88 | 6900 |
| 2022-10-14 | 1.91 | $1.80 | 45500 |
| 2022-10-13 | 1.91 | $1.97 | 86200 |
| 2022-10-12 | 1.91 | $1.87 | 11800 |
| 2022-10-11 | 1.92 | $1.93 | 11200 |
| 2022-10-10 | 1.92 | $2.01 | 6600 |
| 2022-10-07 | 1.92 | $2.03 | 5600 |
| 2022-10-06 | 1.93 | $2.08 | 15400 |
| 2022-10-05 | 1.92 | $2.13 | 16700 |
| 2022-10-04 | 1.91 | $2.13 | 121100 |
| 2022-10-03 | 1.91 | $1.97 | 14100 |
| 2022-09-30 | 1.91 | $1.93 | 33100 |
| 2022-09-29 | 1.92 | $1.96 | 53100 |
| 2022-09-28 | 1.93 | $2.03 | 220300 |
| 2022-09-27 | 1.93 | $1.72 | 12000 |
| 2022-09-26 | 1.95 | $1.73 | 11000 |
| 2022-09-23 | 1.98 | $1.71 | 17700 |
| 2022-09-22 | 2.01 | $1.80 | 13900 |
| 2022-09-21 | 2.03 | $1.75 | 28000 |
| 2022-09-20 | 2.06 | $1.85 | 5700 |
| 2022-09-19 | 2.09 | $1.79 | 23800 |
| 2022-09-16 | 2.13 | $1.89 | 29300 |
| 2022-09-15 | 2.17 | $1.93 | 11100 |
| 2022-09-14 | 2.20 | $1.93 | 14100 |
| 2022-09-13 | 2.22 | $2.01 | 12600 |
| 2022-09-12 | 2.25 | $2.06 | 12700 |
| 2022-09-09 | 2.26 | $2.13 | 27900 |
| 2022-09-08 | 2.27 | $1.97 | 23500 |
| 2022-09-07 | 2.28 | $1.89 | 61500 |
| 2022-09-06 | 2.29 | $2.05 | 10400 |
| 2022-09-02 | 2.30 | $2.10 | 13900 |
| 2022-09-01 | 2.31 | $2.07 | 28700 |
| 2022-08-31 | 2.32 | $2.12 | 6800 |
| 2022-08-30 | 2.31 | $2.08 | 11600 |
| 2022-08-29 | 2.30 | $2.22 | 13700 |
| 2022-08-26 | 2.29 | $2.24 | 7500 |
| 2022-08-25 | 2.27 | $2.23 | 25700 |
| 2022-08-24 | 2.26 | $2.27 | 36600 |
| 2022-08-23 | 2.24 | $2.36 | 20300 |
| 2022-08-22 | 2.22 | $2.48 | 16600 |
| 2022-08-19 | 2.19 | $2.55 | 24900 |
| 2022-08-18 | 2.16 | $2.66 | 36800 |
| 2022-08-17 | 2.13 | $2.55 | 26700 |
| 2022-08-16 | 2.10 | $2.41 | 25200 |
| 2022-08-15 | 2.09 | $2.48 | 32500 |
| 2022-08-12 | 2.06 | $2.30 | 6200 |
| 2022-08-11 | 2.06 | $2.30 | 8600 |
| 2022-08-10 | 2.05 | $2.25 | 8500 |
| 2022-08-09 | 2.05 | $2.17 | 8700 |
| 2022-08-08 | 2.05 | $2.23 | 30400 |
| 2022-08-05 | 2.07 | $2.27 | 41400 |
| 2022-08-04 | 2.07 | $2.25 | 70900 |
| 2022-08-03 | 2.07 | $1.97 | 50100 |
| 2022-08-02 | 2.07 | $1.85 | 30800 |
| 2022-08-01 | 2.08 | $1.90 | 23300 |
| 2022-07-29 | 2.09 | $1.97 | 16300 |
| 2022-07-28 | 2.09 | $1.97 | 12300 |
| 2022-07-27 | 2.10 | $1.90 | 29800 |
| 2022-07-26 | 2.11 | $1.86 | 29100 |
| 2022-07-25 | 2.12 | $1.94 | 19900 |
| 2022-07-22 | 2.13 | $1.98 | 18800 |
| 2022-07-21 | 2.14 | $1.99 | 76800 |
| 2022-07-20 | 2.15 | $2.07 | 29600 |
| 2022-07-19 | 2.16 | $2.06 | 21200 |
| 2022-07-18 | 2.17 | $2.06 | 31400 |
| 2022-07-15 | 2.17 | $2.14 | 20800 |
| 2022-07-14 | 2.17 | $2.15 | 13700 |
| 2022-07-13 | 2.17 | $2.29 | 5500 |
| 2022-07-12 | 2.16 | $2.22 | 29500 |
| 2022-07-11 | 2.16 | $2.47 | 13200 |
| 2022-07-08 | 2.15 | $2.30 | 7700 |
| 2022-07-07 | 2.14 | $2.22 | 27800 |
| 2022-07-06 | 2.14 | $2.10 | 9100 |
| 2022-07-05 | 2.16 | $2.03 | 11100 |
| 2022-07-01 | 2.17 | $2.02 | 8100 |
| 2022-06-30 | 2.18 | $1.97 | 33400 |
| 2022-06-29 | 2.19 | $2.20 | 12900 |
| 2022-06-28 | 2.20 | $2.10 | 4300 |
| 2022-06-27 | 2.20 | $2.10 | 21600 |
| 2022-06-24 | 2.20 | $2.10 | 25800 |
| 2022-06-23 | 2.19 | $2.20 | 17900 |
| 2022-06-22 | 2.19 | $2.26 | 7700 |
| 2022-06-21 | 2.18 | $2.20 | 9100 |
| 2022-06-17 | 2.17 | $2.24 | 7500 |
| 2022-06-16 | 2.16 | $2.15 | 14500 |
| 2022-06-15 | 2.16 | $2.10 | 33100 |
| 2022-06-14 | 2.16 | $2.12 | 20100 |
| 2022-06-13 | 2.16 | $2.07 | 27100 |
| 2022-06-10 | 2.16 | $2.21 | 9800 |
| 2022-06-09 | 2.16 | $2.29 | 10700 |
| 2022-06-08 | 2.15 | $2.16 | 20300 |
| 2022-06-07 | 2.14 | $2.20 | 20000 |
| 2022-06-06 | 2.14 | $2.41 | 43800 |
| 2022-06-03 | 2.14 | $2.32 | 10800 |
| 2022-06-02 | 2.14 | $2.21 | 13900 |
| 2022-06-01 | 2.15 | $2.16 | 8900 |
| 2022-05-31 | 2.17 | $2.30 | 24100 |
| 2022-05-27 | 2.19 | $2.15 | 14500 |
| 2022-05-26 | 2.22 | $2.10 | 5700 |
| 2022-05-25 | 2.25 | $2.00 | 27700 |
| 2022-05-24 | 2.28 | $2.10 | 5300 |
| 2022-05-23 | 2.32 | $2.15 | 11600 |
| 2022-05-20 | 2.36 | $1.98 | 26600 |
| 2022-05-19 | 2.42 | $2.05 | 9500 |
| 2022-05-18 | 2.47 | $2.14 | 9100 |
| 2022-05-17 | 2.51 | $2.14 | 10700 |
| 2022-05-16 | 2.54 | $2.11 | 8700 |
| 2022-05-13 | 2.57 | $2.11 | 24500 |
| 2022-05-12 | 2.60 | $2.15 | 15500 |
| 2022-05-11 | 2.64 | $2.04 | 39800 |
| 2022-05-10 | 2.69 | $2.05 | 58100 |
| 2022-05-09 | 2.73 | $2.16 | 28000 |
| 2022-05-06 | 2.77 | $2.33 | 21300 |
| 2022-05-05 | 2.81 | $2.31 | 45300 |
| 2022-05-04 | 2.84 | $2.56 | 25400 |
| 2022-05-03 | 2.86 | $2.55 | 25200 |
| 2022-05-02 | 2.89 | $2.62 | 35100 |
| 2022-04-29 | 2.92 | $2.68 | 13900 |
| 2022-04-28 | 2.94 | $2.70 | 53600 |
| 2022-04-27 | 2.95 | $2.73 | 42300 |
| 2022-04-26 | 2.95 | $2.85 | 11700 |
| 2022-04-25 | 2.95 | $3.00 | 16200 |
| 2022-04-22 | 2.94 | $3.07 | 29400 |
| 2022-04-21 | 2.93 | $3.04 | 51700 |
| 2022-04-20 | 2.92 | $2.94 | 18600 |
| 2022-04-19 | 2.92 | $2.81 | 19100 |
| 2022-04-18 | 2.93 | $2.69 | 16100 |
| 2022-04-14 | 2.93 | $2.76 | 41300 |
| 2022-04-13 | 2.93 | $2.93 | 29400 |
| 2022-04-12 | 2.92 | $2.92 | 32800 |
| 2022-04-11 | 2.91 | $2.93 | 52400 |
| 2022-04-08 | 2.90 | $3.03 | 23700 |
| 2022-04-07 | 2.91 | $2.98 | 43900 |
| 2022-04-06 | 2.93 | $2.92 | 66800 |
| 2022-04-05 | 2.95 | $3.08 | 23700 |
| 2022-04-04 | 2.96 | $3.21 | 35600 |
| 2022-04-01 | 2.98 | $3.05 | 52100 |
| 2022-03-31 | 3.00 | $3.17 | 126300 |
| 2022-03-30 | 3.01 | $2.92 | 88200 |
| 2022-03-29 | 3.04 | $2.78 | 68200 |
| 2022-03-28 | 3.06 | $2.75 | 69700 |
| 2022-03-25 | 3.09 | $2.85 | 62100 |
| 2022-03-24 | 3.11 | $2.85 | 344400 |
| 2022-03-23 | 3.12 | $2.85 | 18400 |
| 2022-03-22 | 3.14 | $2.97 | 22900 |
| 2022-03-21 | 3.16 | $2.89 | 67400 |
| 2022-03-18 | 3.18 | $2.81 | 76800 |
| 2022-03-17 | 3.21 | $2.80 | 46600 |
| 2022-03-16 | 3.24 | $2.73 | 45000 |
| 2022-03-15 | 3.28 | $2.62 | 56500 |
| 2022-03-14 | 3.31 | $2.78 | 60300 |
| 2022-03-11 | 3.34 | $3.15 | 114900 |
| 2022-03-10 | 3.37 | $3.34 | 35100 |
| 2022-03-09 | 3.40 | $3.35 | 29700 |
| 2022-03-08 | 3.42 | $3.30 | 28900 |
| 2022-03-07 | 3.43 | $3.60 | 50100 |
| 2022-03-04 | 3.43 | $3.46 | 23500 |
| 2022-03-03 | 3.43 | $3.42 | 12100 |
| 2022-03-02 | 3.44 | $3.42 | 35600 |
| 2022-03-01 | 3.46 | $3.29 | 33700 |
| 2022-02-28 | 3.48 | $3.26 | 19200 |
| 2022-02-25 | 3.50 | $3.25 | 18700 |
| 2022-02-24 | 3.52 | $3.17 | 67000 |
| 2022-02-23 | 3.55 | $3.25 | 32400 |
| 2022-02-22 | 3.58 | $3.22 | 19000 |
| 2022-02-18 | 3.60 | $3.36 | 24900 |
| 2022-02-17 | 3.62 | $3.39 | 51200 |
| 2022-02-16 | 3.64 | $3.49 | 34600 |
| 2022-02-15 | 3.67 | $3.45 | 37000 |
| 2022-02-14 | 3.71 | $3.30 | 29200 |
| 2022-02-11 | 3.75 | $3.37 | 78000 |
| 2022-02-10 | 3.81 | $3.74 | 47500 |
| 2022-02-09 | 3.85 | $3.85 | 43100 |
| 2022-02-08 | 3.87 | $3.71 | 40100 |
| 2022-02-07 | 3.89 | $3.58 | 80300 |
| 2022-02-04 | 3.92 | $3.59 | 111300 |
| 2022-02-03 | 3.96 | $3.45 | 45800 |
| 2022-02-02 | 3.99 | $3.61 | 46300 |
| 2022-02-01 | 4.03 | $3.94 | 19800 |
| 2022-01-31 | 4.04 | $3.68 | 34400 |
| 2022-01-28 | 4.04 | $3.63 | 30300 |
| 2022-01-27 | 4.06 | $3.57 | 25300 |
| 2022-01-26 | 4.08 | $3.80 | 58900 |
| 2022-01-25 | 4.07 | $3.82 | 47700 |
| 2022-01-24 | 4.06 | $3.62 | 92400 |
| 2022-01-21 | 4.07 | $3.82 | 56500 |
| 2022-01-20 | 4.08 | $3.84 | 73500 |
| 2022-01-19 | 4.10 | $4.04 | 87700 |
| 2022-01-18 | 4.10 | $4.14 | 47500 |
| 2022-01-14 | 4.10 | $4.24 | 139500 |
| 2022-01-13 | 4.08 | $4.50 | 686900 |
| 2022-01-12 | 4.06 | $4.51 | 92000 |
| 2022-01-11 | 4.04 | $4.31 | 47700 |
| 2022-01-10 | 4.03 | $4.09 | 48900 |
| 2022-01-07 | 4.05 | $4.28 | 45500 |
| 2022-01-06 | 4.06 | $4.21 | 38500 |
| 2022-01-05 | 4.08 | $4.17 | 61800 |
| 2022-01-04 | 4.11 | $4.30 | 72700 |
| 2022-01-03 | 4.14 | $4.14 | 68400 |
| 2021-12-31 | 4.17 | $3.73 | 119000 |
| 2021-12-30 | 4.23 | $4.00 | 237500 |
| 2021-12-29 | 4.27 | $4.09 | 166000 |
| 2021-12-28 | 4.34 | $3.47 | 116400 |
| 2021-12-27 | 4.44 | $3.67 | 89600 |
| 2021-12-23 | 4.52 | $3.93 | 36400 |
| 2021-12-22 | 4.59 | $4.00 | 31200 |
| 2021-12-21 | 4.66 | $4.09 | 52700 |
| 2021-12-20 | 4.72 | $4.15 | 50200 |
| 2021-12-17 | 4.78 | $4.04 | 101000 |
| 2021-12-16 | 4.85 | $3.94 | 115900 |
| 2021-12-15 | 4.95 | $4.03 | 208000 |
| 2021-12-14 | 5.11 | $4.09 | 116400 |
| 2021-12-13 | 5.27 | $4.26 | 116900 |
| 2021-12-10 | 5.42 | $4.36 | 158300 |
| 2021-12-09 | 5.55 | $4.50 | 100800 |
| 2021-12-08 | 5.68 | $4.69 | 114400 |
| 2021-12-07 | 5.79 | $4.71 | 172900 |
| 2021-12-06 | 5.90 | $4.90 | 1.1M |
| 2021-12-03 | 6.01 | $4.77 | 103500 |
| 2021-12-02 | 6.11 | $4.99 | 75500 |
| 2021-12-01 | 6.20 | $4.80 | 145300 |
| 2021-11-30 | 6.29 | $5.39 | 78600 |
| 2021-11-29 | 6.33 | $5.47 | 101300 |
| 2021-11-26 | 6.35 | $5.28 | 61400 |
| 2021-11-24 | 6.38 | $5.30 | 95500 |
| 2021-11-23 | 6.43 | $5.35 | 73600 |
| 2021-11-22 | 6.48 | $5.39 | 152200 |
| 2021-11-19 | 6.53 | $5.27 | 459000 |
| 2021-11-18 | 6.59 | $5.50 | 322200 |
| 2021-11-17 | 6.65 | $5.86 | 1.2M |
| 2021-11-16 | 6.70 | $7.34 | 2.5M |
| 2021-11-15 | 6.66 | $7.29 | 48000 |
| 2021-11-12 | 6.63 | $7.17 | 21500 |
| 2021-11-11 | 6.60 | $7.03 | 30300 |
| 2021-11-10 | 6.59 | $7.00 | 30400 |
| 2021-11-09 | 6.58 | $6.93 | 22000 |
| 2021-11-08 | 6.57 | $6.90 | 36800 |
| 2021-11-05 | 6.56 | $7.07 | 34100 |
| 2021-11-04 | 6.54 | $6.88 | 88000 |
| 2021-11-03 | 6.53 | $6.87 | 84600 |
| 2021-11-02 | 6.52 | $6.60 | 55600 |
| 2021-11-01 | 6.52 | $6.03 | 32500 |
| 2021-10-29 | 6.54 | $5.84 | 39200 |
| 2021-10-28 | 6.58 | $5.93 | 53300 |
| 2021-10-27 | 6.62 | $6.27 | 29000 |
| 2021-10-26 | 6.64 | $6.36 | 54400 |
| 2021-10-25 | 6.66 | $6.53 | 26700 |
| 2021-10-22 | 6.70 | $6.48 | 37100 |
| 2021-10-21 | 6.72 | $6.64 | 16800 |
| 2021-10-20 | 6.72 | $6.82 | 85500 |
| 2021-10-19 | 6.70 | $6.59 | 22500 |
| 2021-10-18 | 6.69 | $6.57 | 33500 |
| 2021-10-15 | 6.67 | $6.70 | 28400 |
| 2021-10-14 | 6.68 | $6.70 | 27700 |
| 2021-10-13 | 6.67 | $6.82 | 29300 |
| 2021-10-12 | 6.66 | $6.77 | 10800 |
| 2021-10-11 | 6.65 | $6.79 | 24700 |
| 2021-10-08 | 6.63 | $6.59 | 38300 |
| 2021-10-07 | 6.66 | $6.79 | 28900 |
| 2021-10-06 | 6.68 | $6.62 | 24500 |
| 2021-10-05 | 6.71 | $6.49 | 14200 |
| 2021-10-04 | 6.74 | $6.40 | 42400 |
| 2021-10-01 | 6.79 | $6.64 | 16000 |
| 2021-09-30 | 6.83 | $6.75 | 19200 |
| 2021-09-29 | 6.86 | $6.67 | 25300 |
| 2021-09-28 | 6.91 | $6.88 | 53300 |
| 2021-09-27 | 6.94 | $7.33 | 46000 |
| 2021-09-24 | 6.94 | $6.90 | 25100 |
| 2021-09-23 | 6.96 | $6.58 | 44500 |
| 2021-09-22 | 7.00 | $6.49 | 26100 |
| 2021-09-21 | 7.05 | $6.30 | 40800 |
| 2021-09-20 | 7.08 | $6.21 | 56000 |
| 2021-09-17 | 7.12 | $6.81 | 37000 |
| 2021-09-16 | 7.13 | $6.61 | 51200 |
| 2021-09-15 | 7.17 | $6.51 | 93500 |
| 2021-09-14 | 7.22 | $6.60 | 84900 |
| 2021-09-13 | 7.24 | $6.47 | 166100 |
| 2021-09-10 | 7.31 | $7.10 | 13900 |
| 2021-09-09 | 7.35 | $7.25 | 19500 |
| 2021-09-08 | 7.40 | $7.11 | 32600 |
| 2021-09-07 | 7.45 | $7.28 | 48700 |
| 2021-09-03 | 7.49 | $7.30 | 26400 |
| 2021-09-02 | 7.54 | $7.38 | 16100 |
| 2021-09-01 | 7.59 | $7.35 | 30700 |
| 2021-08-31 | 7.63 | $7.69 | 53300 |
| 2021-08-30 | 7.66 | $7.45 | 28100 |
| 2021-08-27 | 7.71 | $7.46 | 33800 |
| 2021-08-26 | 7.75 | $7.23 | 35000 |
| 2021-08-25 | 7.81 | $7.43 | 35500 |
| 2021-08-24 | 7.86 | $7.41 | 45900 |
| 2021-08-23 | 7.92 | $6.89 | 62700 |
| 2021-08-20 | 7.99 | $6.98 | 150200 |
| 2021-08-19 | 8.09 | $7.18 | 46700 |
| 2021-08-18 | 8.19 | $7.32 | 39800 |
| 2021-08-17 | 8.27 | $7.45 | 76300 |
| 2021-08-16 | 8.31 | $7.04 | 114100 |
| 2021-08-13 | 8.37 | $7.85 | 45000 |
| 2021-08-12 | 8.41 | $8.01 | 50800 |
| 2021-08-11 | 8.46 | $8.19 | 36000 |
| 2021-08-10 | 8.49 | $8.10 | 41800 |
| 2021-08-09 | 8.55 | $8.11 | 41400 |
| 2021-08-06 | 8.62 | $8.21 | 32500 |
| 2021-08-05 | 8.67 | $8.37 | 20500 |
| 2021-08-04 | 8.70 | $8.18 | 28100 |
| 2021-08-03 | 8.74 | $8.28 | 32600 |
| 2021-08-02 | 8.80 | $8.51 | 46700 |
| 2021-07-30 | 8.87 | $8.30 | 193600 |
| 2021-07-29 | 8.96 | $8.35 | 73400 |
| 2021-07-28 | 9.05 | $8.55 | 61400 |
| 2021-07-27 | 9.13 | $8.49 | 130600 |
| 2021-07-26 | 9.23 | $8.31 | 61000 |
| 2021-07-23 | 9.36 | $8.94 | 40900 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.72
2025-03-27
Close Price
$0.72
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.62
Average
2.27
Maximum
9.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-03-27 | 0.72 | $0.72 | — |
| 2025-03-26 | 0.72 | $0.72 | — |
| 2025-03-25 | 0.72 | $0.72 | 188267 |
| 2025-03-24 | 0.72 | $0.71 | 40300 |
| 2025-03-21 | 0.72 | $0.70 | 35300 |
| 2025-03-20 | 0.73 | $0.68 | 26905 |
| 2025-03-19 | 0.73 | $0.67 | 38516 |
| 2025-03-18 | 0.74 | $0.65 | 65087 |
| 2025-03-17 | 0.75 | $0.66 | 78800 |
| 2025-03-14 | 0.76 | $0.70 | 33639 |
| 2025-03-13 | 0.76 | $0.70 | 28208 |
| 2025-03-12 | 0.77 | $0.67 | 29467 |
| 2025-03-11 | 0.78 | $0.68 | 19607 |
| 2025-03-10 | 0.79 | $0.70 | 65700 |
| 2025-03-07 | 0.80 | $0.74 | 16000 |
| 2025-03-06 | 0.80 | $0.75 | 135865 |
| 2025-03-05 | 0.81 | $0.71 | 32294 |
| 2025-03-04 | 0.82 | $0.71 | 43200 |
| 2025-03-03 | 0.83 | $0.75 | 194296 |
| 2025-02-28 | 0.84 | $0.76 | 46810 |
| 2025-02-27 | 0.85 | $0.77 | 98715 |
| 2025-02-26 | 0.86 | $0.77 | 59700 |
| 2025-02-25 | 0.87 | $0.76 | 75979 |
| 2025-02-24 | 0.88 | $0.80 | 101024 |
| 2025-02-21 | 0.89 | $0.91 | 88125 |
| 2025-02-20 | 0.88 | $0.95 | 99718 |
| 2025-02-19 | 0.88 | $0.95 | 81100 |
| 2025-02-18 | 0.87 | $0.93 | 154916 |
| 2025-02-14 | 0.86 | $0.98 | 152400 |
| 2025-02-13 | 0.85 | $1.04 | 512807 |
| 2025-02-12 | 0.83 | $0.93 | 403115 |
| 2025-02-11 | 0.82 | $0.92 | 629518 |
| 2025-02-10 | 0.81 | $0.93 | 2.3M |
| 2025-02-07 | 0.80 | $1.19 | 84.7M |
| 2025-02-06 | 0.75 | $0.77 | 112700 |
| 2025-02-05 | 0.75 | $0.80 | 119949 |
| 2025-02-04 | 0.75 | $0.80 | 49442 |
| 2025-02-03 | 0.74 | $0.76 | 23714 |
| 2025-01-31 | 0.74 | $0.77 | 30000 |
| 2025-01-30 | 0.74 | $0.70 | 41100 |
| 2025-01-29 | 0.74 | $0.78 | 61400 |
| 2025-01-28 | 0.74 | $0.79 | 39000 |
| 2025-01-27 | 0.73 | $0.80 | 27015 |
| 2025-01-24 | 0.72 | $0.82 | 33205 |
| 2025-01-23 | 0.71 | $0.81 | 12396 |
| 2025-01-22 | 0.70 | $0.80 | 40127 |
| 2025-01-21 | 0.69 | $0.84 | 90500 |
| 2025-01-17 | 0.68 | $0.80 | 16900 |
| 2025-01-16 | 0.66 | $0.78 | 79567 |
| 2025-01-15 | 0.65 | $0.75 | 148053 |
| 2025-01-14 | 0.64 | $0.68 | 40313 |
| 2025-01-13 | 0.63 | $0.66 | 54725 |
| 2025-01-10 | 0.63 | $0.62 | 36558 |
| 2025-01-08 | 0.63 | $0.69 | 56387 |
| 2025-01-07 | 0.63 | $0.65 | 17100 |
| 2025-01-06 | 0.62 | $0.66 | 36528 |
| 2025-01-03 | 0.62 | $0.66 | 93005 |
| 2025-01-02 | 0.62 | $0.60 | 37548 |
| 2024-12-31 | 0.62 | $0.59 | 106622 |
| 2024-12-30 | 0.62 | $0.60 | 64735 |
| 2024-12-27 | 0.62 | $0.60 | 30400 |
| 2024-12-26 | 0.63 | $0.57 | 46141 |
| 2024-12-24 | 0.63 | $0.60 | 63800 |
| 2024-12-23 | 0.64 | $0.60 | 47400 |
| 2024-12-20 | 0.64 | $0.63 | 26554 |
| 2024-12-19 | 0.64 | $0.62 | 20018 |
| 2024-12-18 | 0.64 | $0.63 | 86300 |
| 2024-12-17 | 0.64 | $0.66 | 252808 |
| 2024-12-16 | 0.64 | $0.58 | 38927 |
| 2024-12-13 | 0.65 | $0.58 | 29600 |
| 2024-12-12 | 0.66 | $0.60 | 62100 |
| 2024-12-11 | 0.66 | $0.60 | 16900 |
| 2024-12-10 | 0.67 | $0.62 | 63943 |
| 2024-12-09 | 0.67 | $0.62 | 22741 |
| 2024-12-06 | 0.68 | $0.61 | 38421 |
| 2024-12-05 | 0.69 | $0.60 | 38600 |
| 2024-12-04 | 0.69 | $0.66 | 11900 |
| 2024-12-03 | 0.70 | $0.66 | 13009 |
| 2024-12-02 | 0.70 | $0.68 | 13289 |
| 2024-11-29 | 0.70 | $0.64 | 28700 |
| 2024-11-27 | 0.71 | $0.72 | 14900 |
| 2024-11-26 | 0.71 | $0.68 | 28683 |
| 2024-11-25 | 0.71 | $0.68 | 45842 |
| 2024-11-22 | 0.72 | $0.73 | 18100 |
| 2024-11-21 | 0.72 | $0.70 | 10826 |
| 2024-11-20 | 0.72 | $0.71 | 7917 |
| 2024-11-19 | 0.72 | $0.68 | 13100 |
| 2024-11-18 | 0.72 | $0.72 | 18500 |
| 2024-11-15 | 0.72 | $0.70 | 27200 |
| 2024-11-14 | 0.72 | $0.61 | 55000 |
| 2024-11-13 | 0.74 | $0.72 | 47962 |
| 2024-11-12 | 0.74 | $0.74 | 17600 |
| 2024-11-11 | 0.74 | $0.71 | 12571 |
| 2024-11-08 | 0.74 | $0.74 | 18710 |
| 2024-11-07 | 0.74 | $0.72 | 16200 |
| 2024-11-06 | 0.74 | $0.74 | 19400 |
| 2024-11-05 | 0.74 | $0.71 | 28800 |
| 2024-11-04 | 0.75 | $0.73 | 14256 |
| 2024-11-01 | 0.75 | $0.72 | 19836 |
| 2024-10-31 | 0.75 | $0.75 | 6000 |
| 2024-10-30 | 0.75 | $0.72 | 12036 |
| 2024-10-29 | 0.76 | $0.75 | 2600 |
| 2024-10-28 | 0.76 | $0.73 | 67600 |
| 2024-10-25 | 0.76 | $0.75 | 13313 |
| 2024-10-24 | 0.76 | $0.78 | 10400 |
| 2024-10-23 | 0.76 | $0.75 | 10900 |
| 2024-10-22 | 0.76 | $0.77 | 58968 |
| 2024-10-21 | 0.76 | $0.81 | 32405 |
| 2024-10-18 | 0.75 | $0.77 | 25300 |
| 2024-10-17 | 0.75 | $0.78 | 9200 |
| 2024-10-16 | 0.75 | $0.79 | 23830 |
| 2024-10-15 | 0.74 | $0.75 | 11700 |
| 2024-10-14 | 0.74 | $0.74 | 92200 |
| 2024-10-11 | 0.74 | $0.77 | 50117 |
| 2024-10-10 | 0.74 | $0.77 | 27341 |
| 2024-10-09 | 0.74 | $0.75 | 28796 |
| 2024-10-08 | 0.74 | $0.74 | 34405 |
| 2024-10-07 | 0.74 | $0.75 | 26700 |
| 2024-10-04 | 0.74 | $0.74 | 25500 |
| 2024-10-03 | 0.74 | $0.71 | 37300 |
| 2024-10-02 | 0.74 | $0.73 | 44800 |
| 2024-10-01 | 0.74 | $0.77 | 13910 |
| 2024-09-30 | 0.74 | $0.79 | 54843 |
| 2024-09-27 | 0.73 | $0.72 | 43346 |
| 2024-09-26 | 0.73 | $0.70 | 46921 |
| 2024-09-25 | 0.73 | $0.69 | 8700 |
| 2024-09-24 | 0.74 | $0.67 | 24600 |
| 2024-09-23 | 0.75 | $0.70 | 41202 |
| 2024-09-20 | 0.75 | $0.71 | 93420 |
| 2024-09-19 | 0.76 | $0.68 | 36214 |
| 2024-09-18 | 0.76 | $0.65 | 57700 |
| 2024-09-17 | 0.78 | $0.65 | 25200 |
| 2024-09-16 | 0.79 | $0.64 | 20800 |
| 2024-09-13 | 0.80 | $0.65 | 14913 |
| 2024-09-12 | 0.82 | $0.64 | 74600 |
| 2024-09-11 | 0.84 | $0.66 | 60400 |
| 2024-09-10 | 0.86 | $0.66 | 37100 |
| 2024-09-09 | 0.88 | $0.68 | 66417 |
| 2024-09-06 | 0.90 | $0.68 | 93300 |
| 2024-09-05 | 0.92 | $0.68 | 67900 |
| 2024-09-04 | 0.95 | $0.71 | 24865 |
| 2024-09-03 | 0.97 | $0.72 | 49419 |
| 2024-08-30 | 1.00 | $0.75 | 138224 |
| 2024-08-29 | 1.03 | $0.77 | 100296 |
| 2024-08-28 | 1.05 | $0.81 | 44907 |
| 2024-08-27 | 1.08 | $0.80 | 36500 |
| 2024-08-26 | 1.11 | $0.83 | 102512 |
| 2024-08-23 | 1.14 | $0.78 | 273380 |
| 2024-08-22 | 1.18 | $0.92 | 423900 |
| 2024-08-21 | 1.20 | $1.26 | 20515 |
| 2024-08-20 | 1.20 | $1.23 | 12816 |
| 2024-08-19 | 1.19 | $1.24 | 37200 |
| 2024-08-16 | 1.19 | $1.26 | 27940 |
| 2024-08-15 | 1.18 | $1.21 | 16805 |
| 2024-08-14 | 1.18 | $1.19 | 16300 |
| 2024-08-13 | 1.18 | $1.17 | 10705 |
| 2024-08-12 | 1.18 | $1.21 | 16222 |
| 2024-08-09 | 1.17 | $1.27 | 28700 |
| 2024-08-08 | 1.16 | $1.21 | 30400 |
| 2024-08-07 | 1.16 | $1.16 | 56300 |
| 2024-08-06 | 1.16 | $1.10 | 53600 |
| 2024-08-05 | 1.17 | $1.06 | 24700 |
| 2024-08-02 | 1.18 | $1.08 | 52300 |
| 2024-08-01 | 1.19 | $1.10 | 23004 |
| 2024-07-31 | 1.20 | $1.19 | 97838 |
| 2024-07-30 | 1.20 | $1.09 | 132946 |
| 2024-07-29 | 1.21 | $1.18 | 1.4M |
| 2024-07-26 | 1.21 | $1.15 | 12300 |
| 2024-07-25 | 1.22 | $1.12 | 23328 |
| 2024-07-24 | 1.23 | $1.15 | 17200 |
| 2024-07-23 | 1.24 | $1.15 | 19747 |
| 2024-07-22 | 1.25 | $1.17 | 353896 |
| 2024-07-19 | 1.26 | $1.21 | 7668 |
| 2024-07-18 | 1.26 | $1.20 | 16307 |
| 2024-07-17 | 1.27 | $1.26 | 11141 |
| 2024-07-16 | 1.27 | $1.22 | 49722 |
| 2024-07-15 | 1.27 | $1.20 | 16580 |
| 2024-07-12 | 1.28 | $1.26 | 63761 |
| 2024-07-11 | 1.28 | $1.37 | 31475 |
| 2024-07-10 | 1.27 | $1.38 | 32120 |
| 2024-07-09 | 1.26 | $1.38 | 18458 |
| 2024-07-08 | 1.25 | $1.34 | 32356 |
| 2024-07-05 | 1.24 | $1.25 | 11714 |
| 2024-07-03 | 1.24 | $1.22 | 5632 |
| 2024-07-02 | 1.24 | $1.21 | 8731 |
| 2024-07-01 | 1.24 | $1.20 | 20974 |
| 2024-06-28 | 1.25 | $1.27 | 74063 |
| 2024-06-27 | 1.25 | $1.20 | 27281 |
| 2024-06-26 | 1.25 | $1.22 | 22908 |
| 2024-06-25 | 1.25 | $1.17 | 27991 |
| 2024-06-24 | 1.26 | $1.18 | 16649 |
| 2024-06-21 | 1.27 | $1.30 | 51813 |
| 2024-06-20 | 1.27 | $1.20 | 8133 |
| 2024-06-18 | 1.27 | $1.17 | 19292 |
| 2024-06-17 | 1.29 | $1.24 | 13291 |
| 2024-06-14 | 1.29 | $1.20 | 19800 |
| 2024-06-13 | 1.30 | $1.26 | 9015 |
| 2024-06-12 | 1.30 | $1.28 | 17399 |
| 2024-06-11 | 1.31 | $1.24 | 23938 |
| 2024-06-10 | 1.31 | $1.25 | 11475 |
| 2024-06-07 | 1.32 | $1.26 | 9077 |
| 2024-06-06 | 1.33 | $1.25 | 22541 |
| 2024-06-05 | 1.33 | $1.27 | 117473 |
| 2024-06-04 | 1.34 | $1.29 | 35221 |
| 2024-06-03 | 1.35 | $1.29 | 12080 |
| 2024-05-31 | 1.35 | $1.28 | 15843 |
| 2024-05-30 | 1.36 | $1.30 | 29350 |
| 2024-05-29 | 1.37 | $1.29 | 23879 |
| 2024-05-28 | 1.37 | $1.28 | 12537 |
| 2024-05-24 | 1.38 | $1.35 | 28979 |
| 2024-05-23 | 1.39 | $1.30 | 53703 |
| 2024-05-22 | 1.40 | $1.29 | 23999 |
| 2024-05-21 | 1.41 | $1.36 | 24642 |
| 2024-05-20 | 1.41 | $1.42 | 15001 |
| 2024-05-17 | 1.41 | $1.40 | 21599 |
| 2024-05-16 | 1.41 | $1.37 | 52854 |
| 2024-05-15 | 1.42 | $1.43 | 16466 |
| 2024-05-14 | 1.42 | $1.41 | 32350 |
| 2024-05-13 | 1.42 | $1.40 | 20592 |
| 2024-05-10 | 1.42 | $1.47 | 34534 |
| 2024-05-09 | 1.41 | $1.45 | 75625 |
| 2024-05-08 | 1.41 | $1.50 | 18777 |
| 2024-05-07 | 1.40 | $1.51 | 26280 |
| 2024-05-06 | 1.39 | $1.53 | 32031 |
| 2024-05-03 | 1.37 | $1.51 | 26352 |
| 2024-05-02 | 1.36 | $1.47 | 19103 |
| 2024-05-01 | 1.35 | $1.45 | 29137 |
| 2024-04-30 | 1.34 | $1.46 | 32673 |
| 2024-04-29 | 1.33 | $1.47 | 56557 |
| 2024-04-26 | 1.31 | $1.26 | 28155 |
| 2024-04-25 | 1.32 | $1.29 | 16858 |
| 2024-04-24 | 1.32 | $1.30 | 21098 |
| 2024-04-23 | 1.32 | $1.21 | 33351 |
| 2024-04-22 | 1.33 | $1.26 | 84156 |
| 2024-04-19 | 1.34 | $1.16 | 57463 |
| 2024-04-18 | 1.36 | $1.20 | 29661 |
| 2024-04-17 | 1.37 | $1.21 | 40526 |
| 2024-04-16 | 1.39 | $1.22 | 68256 |
| 2024-04-15 | 1.41 | $1.24 | 21914 |
| 2024-04-12 | 1.43 | $1.26 | 51132 |
| 2024-04-11 | 1.44 | $1.37 | 27879 |
| 2024-04-10 | 1.45 | $1.39 | 17822 |
| 2024-04-09 | 1.46 | $1.42 | 28276 |
| 2024-04-08 | 1.46 | $1.41 | 35725 |
| 2024-04-05 | 1.47 | $1.33 | 53893 |
| 2024-04-04 | 1.48 | $1.37 | 139853 |
| 2024-04-03 | 1.50 | $1.36 | 97594 |
| 2024-04-02 | 1.51 | $1.46 | 1.1M |
| 2024-04-01 | 1.51 | $1.36 | 83170 |
| 2024-03-28 | 1.53 | $1.39 | 30479 |
| 2024-03-27 | 1.55 | $1.40 | 36621 |
| 2024-03-26 | 1.56 | $1.40 | 34260 |
| 2024-03-25 | 1.58 | $1.43 | 60331 |
| 2024-03-22 | 1.59 | $1.49 | 26320 |
| 2024-03-21 | 1.60 | $1.46 | 43271 |
| 2024-03-20 | 1.62 | $1.43 | 114058 |
| 2024-03-19 | 1.64 | $1.56 | 44479 |
| 2024-03-18 | 1.65 | $1.60 | 235998 |
| 2024-03-15 | 1.65 | $1.65 | 210502 |
| 2024-03-14 | 1.65 | $1.55 | 393066 |
| 2024-03-13 | 1.66 | $1.62 | 1.5M |
| 2024-03-12 | 1.67 | $1.62 | 35235 |
| 2024-03-11 | 1.67 | $1.62 | 29788 |
| 2024-03-08 | 1.68 | $1.65 | 31439 |
| 2024-03-07 | 1.68 | $1.62 | 32253 |
| 2024-03-06 | 1.69 | $1.70 | 32644 |
| 2024-03-05 | 1.69 | $1.71 | 30108 |
| 2024-03-04 | 1.69 | $1.69 | 52141 |
| 2024-03-01 | 1.69 | $1.61 | 16683 |
| 2024-02-29 | 1.69 | $1.60 | 35810 |
| 2024-02-28 | 1.70 | $1.65 | 21135 |
| 2024-02-27 | 1.71 | $1.64 | 38381 |
| 2024-02-26 | 1.72 | $1.70 | 19038 |
| 2024-02-23 | 1.72 | $1.75 | 17512 |
| 2024-02-22 | 1.72 | $1.69 | 32340 |
| 2024-02-21 | 1.72 | $1.68 | 36582 |
| 2024-02-20 | 1.72 | $1.75 | 113688 |
| 2024-02-16 | 1.72 | $1.76 | 37778 |
| 2024-02-15 | 1.72 | $1.67 | 23840 |
| 2024-02-14 | 1.72 | $1.71 | 55126 |
| 2024-02-13 | 1.72 | $1.56 | 26491 |
| 2024-02-12 | 1.74 | $1.67 | 33091 |
| 2024-02-09 | 1.75 | $1.72 | 30374 |
| 2024-02-08 | 1.75 | $1.75 | 30001 |
| 2024-02-07 | 1.75 | $1.77 | 8237 |
| 2024-02-06 | 1.75 | $1.82 | 29031 |
| 2024-02-05 | 1.74 | $1.78 | 24851 |
| 2024-02-02 | 1.74 | $1.88 | 28231 |
| 2024-02-01 | 1.72 | $1.90 | 27466 |
| 2024-01-31 | 1.70 | $1.89 | 72436 |
| 2024-01-30 | 1.68 | $1.80 | 54773 |
| 2024-01-29 | 1.67 | $1.77 | 472883 |
| 2024-01-26 | 1.66 | $1.71 | 316533 |
| 2024-01-25 | 1.65 | $1.85 | 123111 |
| 2024-01-24 | 1.63 | $1.82 | 171390 |
| 2024-01-23 | 1.61 | $1.72 | 44342 |
| 2024-01-22 | 1.60 | $1.70 | 50943 |
| 2024-01-19 | 1.59 | $1.62 | 18388 |
| 2024-01-18 | 1.59 | $1.65 | 66257 |
| 2024-01-17 | 1.58 | $1.68 | 34011 |
| 2024-01-16 | 1.57 | $1.68 | 78125 |
| 2024-01-12 | 1.56 | $1.86 | 491461 |
| 2024-01-11 | 1.53 | $1.44 | 33562 |
| 2024-01-10 | 1.54 | $1.44 | 59973 |
| 2024-01-09 | 1.55 | $1.49 | 35907 |
| 2024-01-08 | 1.55 | $1.58 | 67282 |
| 2024-01-05 | 1.55 | $1.58 | 53406 |
| 2024-01-04 | 1.55 | $1.59 | 75649 |
| 2024-01-03 | 1.54 | $1.70 | 75699 |
| 2024-01-02 | 1.53 | $1.66 | 113696 |
| 2023-12-29 | 1.51 | $1.59 | 82845 |
| 2023-12-28 | 1.50 | $1.54 | 338274 |
| 2023-12-27 | 1.50 | $1.64 | 628106 |
| 2023-12-26 | 1.49 | $1.78 | 40781 |
| 2023-12-22 | 1.46 | $1.88 | 89332 |
| 2023-12-21 | 1.41 | $1.81 | 120664 |
| 2023-12-20 | 1.37 | $1.68 | 504262 |
| 2023-12-19 | 1.34 | $1.66 | 187325 |
| 2023-12-18 | 1.30 | $1.38 | 246546 |
| 2023-12-15 | 1.29 | $1.37 | 139786 |
| 2023-12-14 | 1.29 | $1.17 | 48938 |
| 2023-12-13 | 1.30 | $1.19 | 37123 |
| 2023-12-12 | 1.31 | $1.18 | 75776 |
| 2023-12-11 | 1.32 | $1.26 | 38554 |
| 2023-12-08 | 1.33 | $1.30 | 20578 |
| 2023-12-07 | 1.33 | $1.32 | 38195 |
| 2023-12-06 | 1.33 | $1.31 | 61713 |
| 2023-12-05 | 1.34 | $1.37 | 25089 |
| 2023-12-04 | 1.33 | $1.42 | 38184 |
| 2023-12-01 | 1.32 | $1.47 | 23451 |
| 2023-11-30 | 1.31 | $1.44 | 34311 |
| 2023-11-29 | 1.29 | $1.37 | 16177 |
| 2023-11-28 | 1.29 | $1.34 | 10497 |
| 2023-11-27 | 1.28 | $1.35 | 45162 |
| 2023-11-24 | 1.27 | $1.29 | 26318 |
| 2023-11-22 | 1.27 | $1.19 | 102467 |
| 2023-11-21 | 1.28 | $1.24 | 48336 |
| 2023-11-20 | 1.28 | $1.36 | 47282 |
| 2023-11-17 | 1.28 | $1.40 | 29511 |
| 2023-11-16 | 1.26 | $1.36 | 29074 |
| 2023-11-15 | 1.25 | $1.45 | 35083 |
| 2023-11-14 | 1.23 | $1.47 | 24909 |
| 2023-11-13 | 1.21 | $1.46 | 79877 |
| 2023-11-10 | 1.18 | $1.33 | 69758 |
| 2023-11-09 | 1.17 | $1.44 | 151621 |
| 2023-11-08 | 1.14 | $1.69 | 528643 |
| 2023-11-07 | 1.08 | $1.31 | 184219 |
| 2023-11-06 | 1.05 | $1.05 | 179878 |
| 2023-11-03 | 1.05 | $1.01 | 31491 |
| 2023-11-02 | 1.06 | $0.96 | 59866 |
| 2023-11-01 | 1.07 | $0.96 | 31438 |
| 2023-10-31 | 1.08 | $0.97 | 15223 |
| 2023-10-30 | 1.09 | $1.02 | 34925 |
| 2023-10-27 | 1.10 | $0.94 | 39715 |
| 2023-10-26 | 1.12 | $1.01 | 12587 |
| 2023-10-25 | 1.13 | $0.98 | 9116 |
| 2023-10-24 | 1.14 | $1.00 | 17903 |
| 2023-10-23 | 1.16 | $1.01 | 43367 |
| 2023-10-20 | 1.17 | $0.94 | 28649 |
| 2023-10-19 | 1.20 | $0.93 | 103934 |
| 2023-10-18 | 1.22 | $1.07 | 27902 |
| 2023-10-17 | 1.24 | $1.11 | 44233 |
| 2023-10-16 | 1.26 | $1.05 | 30634 |
| 2023-10-13 | 1.28 | $1.06 | 26272 |
| 2023-10-12 | 1.30 | $1.07 | 30200 |
| 2023-10-11 | 1.32 | $1.05 | 58293 |
| 2023-10-10 | 1.35 | $1.10 | 16264 |
| 2023-10-09 | 1.38 | $1.09 | 30581 |
| 2023-10-06 | 1.41 | $1.19 | 25692 |
| 2023-10-05 | 1.43 | $1.15 | 27620 |
| 2023-10-04 | 1.46 | $1.20 | 51306 |
| 2023-10-03 | 1.49 | $1.22 | 45112 |
| 2023-10-02 | 1.52 | $1.33 | 64245 |
| 2023-09-29 | 1.54 | $1.42 | 24264 |
| 2023-09-28 | 1.55 | $1.37 | 38465 |
| 2023-09-27 | 1.57 | $1.40 | 144109 |
| 2023-09-26 | 1.59 | $1.46 | 34381 |
| 2023-09-25 | 1.60 | $1.45 | 42103 |
| 2023-09-22 | 1.62 | $1.54 | 42674 |
| 2023-09-21 | 1.63 | $1.52 | 90666 |
| 2023-09-20 | 1.64 | $1.60 | 18799 |
| 2023-09-19 | 1.64 | $1.69 | 30640 |
| 2023-09-18 | 1.64 | $1.76 | 29745 |
| 2023-09-15 | 1.62 | $1.76 | 10499 |
| 2023-09-14 | 1.61 | $1.79 | 60248 |
| 2023-09-13 | 1.59 | $1.88 | 119885 |
| 2023-09-12 | 1.56 | $1.75 | 58649 |
| 2023-09-11 | 1.54 | $1.61 | 13279 |
| 2023-09-08 | 1.53 | $1.61 | 22130 |
| 2023-09-07 | 1.52 | $1.60 | 23399 |
| 2023-09-06 | 1.52 | $1.63 | 19600 |
| 2023-09-05 | 1.50 | $1.67 | 37900 |
| 2023-09-01 | 1.49 | $1.63 | 41900 |
| 2023-08-31 | 1.47 | $1.67 | 69400 |
| 2023-08-30 | 1.45 | $1.53 | 29200 |
| 2023-08-29 | 1.44 | $1.49 | 48800 |
| 2023-08-28 | 1.44 | $1.49 | 26100 |
| 2023-08-25 | 1.43 | $1.42 | 18100 |
| 2023-08-24 | 1.43 | $1.37 | 60800 |
| 2023-08-23 | 1.44 | $1.30 | 20300 |
| 2023-08-22 | 1.45 | $1.29 | 20300 |
| 2023-08-21 | 1.47 | $1.30 | 39600 |
| 2023-08-18 | 1.49 | $1.36 | 32000 |
| 2023-08-17 | 1.50 | $1.26 | 35700 |
| 2023-08-16 | 1.52 | $1.30 | 25100 |
| 2023-08-15 | 1.55 | $1.34 | 60500 |
| 2023-08-14 | 1.57 | $1.46 | 34100 |
| 2023-08-11 | 1.58 | $1.52 | 41200 |
| 2023-08-10 | 1.59 | $1.45 | 52800 |
| 2023-08-09 | 1.60 | $1.48 | 55000 |
| 2023-08-08 | 1.62 | $1.68 | 52400 |
| 2023-08-07 | 1.61 | $1.77 | 100100 |
| 2023-08-04 | 1.59 | $1.84 | 180300 |
| 2023-08-03 | 1.57 | $1.88 | 448900 |
| 2023-08-02 | 1.53 | $1.49 | 49300 |
| 2023-08-01 | 1.54 | $1.45 | 30000 |
| 2023-07-31 | 1.55 | $1.55 | 67900 |
| 2023-07-28 | 1.55 | $1.60 | 38100 |
| 2023-07-27 | 1.54 | $1.48 | 22500 |
| 2023-07-26 | 1.55 | $1.46 | 45400 |
| 2023-07-25 | 1.55 | $1.50 | 68100 |
| 2023-07-24 | 1.56 | $1.38 | 76300 |
| 2023-07-21 | 1.58 | $1.50 | 22800 |
| 2023-07-20 | 1.59 | $1.47 | 26800 |
| 2023-07-19 | 1.60 | $1.50 | 34100 |
| 2023-07-18 | 1.61 | $1.58 | 45400 |
| 2023-07-17 | 1.61 | $1.53 | 29800 |
| 2023-07-14 | 1.62 | $1.46 | 76900 |
| 2023-07-13 | 1.64 | $1.58 | 24300 |
| 2023-07-12 | 1.65 | $1.54 | 77300 |
| 2023-07-11 | 1.66 | $1.72 | 32600 |
| 2023-07-10 | 1.65 | $1.62 | 65700 |
| 2023-07-07 | 1.65 | $1.47 | 48000 |
| 2023-07-06 | 1.67 | $1.50 | 16900 |
| 2023-07-05 | 1.69 | $1.51 | 38800 |
| 2023-07-03 | 1.71 | $1.63 | 13000 |
| 2023-06-30 | 1.72 | $1.59 | 36800 |
| 2023-06-29 | 1.73 | $1.57 | 230500 |
| 2023-06-28 | 1.75 | $1.74 | 66900 |
| 2023-06-27 | 1.75 | $1.61 | 42400 |
| 2023-06-26 | 1.77 | $1.71 | 101300 |
| 2023-06-23 | 1.77 | $1.82 | 114800 |
| 2023-06-22 | 1.77 | $2.09 | 40700 |
| 2023-06-21 | 1.74 | $2.07 | 73100 |
| 2023-06-20 | 1.70 | $2.12 | 151200 |
| 2023-06-16 | 1.66 | $2.26 | 142400 |
| 2023-06-15 | 1.59 | $2.09 | 85500 |
| 2023-06-14 | 1.54 | $2.10 | 227100 |
| 2023-06-13 | 1.48 | $2.30 | 541500 |
| 2023-06-12 | 1.39 | $1.94 | 829900 |
| 2023-06-09 | 1.34 | $1.60 | 113400 |
| 2023-06-08 | 1.31 | $1.47 | 72100 |
| 2023-06-07 | 1.29 | $1.50 | 81900 |
| 2023-06-06 | 1.27 | $1.37 | 135800 |
| 2023-06-05 | 1.26 | $1.59 | 264100 |
| 2023-06-02 | 1.23 | $1.40 | 46600 |
| 2023-06-01 | 1.21 | $1.37 | 55900 |
| 2023-05-31 | 1.19 | $1.21 | 14700 |
| 2023-05-30 | 1.19 | $1.28 | 29300 |
| 2023-05-26 | 1.18 | $1.29 | 33100 |
| 2023-05-25 | 1.17 | $1.27 | 32600 |
| 2023-05-24 | 1.16 | $1.36 | 52700 |
| 2023-05-23 | 1.13 | $1.36 | 78300 |
| 2023-05-22 | 1.11 | $1.20 | 31400 |
| 2023-05-19 | 1.10 | $1.16 | 44400 |
| 2023-05-18 | 1.09 | $1.15 | 42100 |
| 2023-05-17 | 1.09 | $1.11 | 36500 |
| 2023-05-16 | 1.09 | $1.03 | 65000 |
| 2023-05-15 | 1.09 | $1.06 | 90700 |
| 2023-05-12 | 1.10 | $1.21 | 41200 |
| 2023-05-11 | 1.08 | $1.18 | 41900 |
| 2023-05-10 | 1.07 | $1.22 | 80700 |
| 2023-05-09 | 1.06 | $1.19 | 48800 |
| 2023-05-08 | 1.04 | $1.22 | 131700 |
| 2023-05-05 | 1.03 | $1.30 | 68100 |
| 2023-05-04 | 1.00 | $1.34 | 321000 |
| 2023-05-03 | 0.96 | $1.30 | 145900 |
| 2023-05-02 | 0.93 | $1.38 | 478500 |
| 2023-05-01 | 0.88 | $1.19 | 280300 |
| 2023-04-28 | 0.84 | $0.98 | 202600 |
| 2023-04-27 | 0.83 | $0.95 | 102900 |
| 2023-04-26 | 0.82 | $0.91 | 221300 |
| 2023-04-25 | 0.81 | $0.91 | 1.8M |
| 2023-04-24 | 0.80 | $0.80 | 1.2M |
| 2023-04-21 | 0.80 | $0.76 | 112100 |
| 2023-04-20 | 0.80 | $0.71 | 36600 |
| 2023-04-19 | 0.81 | $0.70 | 28700 |
| 2023-04-18 | 0.82 | $0.71 | 24100 |
| 2023-04-17 | 0.83 | $0.70 | 59800 |
| 2023-04-14 | 0.85 | $0.75 | 87900 |
| 2023-04-13 | 0.86 | $0.74 | 43600 |
| 2023-04-12 | 0.87 | $0.70 | 27500 |
| 2023-04-11 | 0.89 | $0.69 | 53200 |
| 2023-04-10 | 0.91 | $0.74 | 45400 |
| 2023-04-06 | 0.93 | $0.73 | 60800 |
| 2023-04-05 | 0.95 | $0.67 | 69600 |
| 2023-04-04 | 0.98 | $0.85 | 60200 |
| 2023-04-03 | 0.99 | $0.81 | 317000 |
| 2023-03-31 | 1.01 | $0.84 | 36100 |
| 2023-03-30 | 1.02 | $0.82 | 73300 |
| 2023-03-29 | 1.05 | $0.89 | 36000 |
| 2023-03-28 | 1.06 | $0.90 | 28000 |
| 2023-03-27 | 1.08 | $0.91 | 52600 |
| 2023-03-24 | 1.10 | $0.91 | 12100 |
| 2023-03-23 | 1.12 | $0.92 | 40600 |
| 2023-03-22 | 1.14 | $0.92 | 53700 |
| 2023-03-21 | 1.16 | $0.91 | 69100 |
| 2023-03-20 | 1.19 | $0.94 | 531900 |
| 2023-03-17 | 1.21 | $1.11 | 88200 |
| 2023-03-16 | 1.22 | $1.13 | 48200 |
| 2023-03-15 | 1.23 | $1.12 | 26400 |
| 2023-03-14 | 1.25 | $1.10 | 36000 |
| 2023-03-13 | 1.26 | $1.15 | 89600 |
| 2023-03-10 | 1.27 | $1.18 | 111900 |
| 2023-03-09 | 1.28 | $1.06 | 111100 |
| 2023-03-08 | 1.31 | $1.07 | 152400 |
| 2023-03-07 | 1.33 | $1.08 | 105800 |
| 2023-03-06 | 1.36 | $1.19 | 72600 |
| 2023-03-03 | 1.38 | $1.28 | 36100 |
| 2023-03-02 | 1.39 | $1.30 | 52500 |
| 2023-03-01 | 1.40 | $1.41 | 129900 |
| 2023-02-28 | 1.40 | $1.48 | 130100 |
| 2023-02-27 | 1.39 | $1.19 | 65800 |
| 2023-02-24 | 1.41 | $1.08 | 54900 |
| 2023-02-23 | 1.44 | $1.11 | 66000 |
| 2023-02-22 | 1.48 | $1.12 | 79100 |
| 2023-02-21 | 1.51 | $1.06 | 86900 |
| 2023-02-17 | 1.56 | $1.20 | 189900 |
| 2023-02-16 | 1.60 | $1.13 | 108300 |
| 2023-02-15 | 1.65 | $1.41 | 29800 |
| 2023-02-14 | 1.67 | $1.39 | 67200 |
| 2023-02-13 | 1.70 | $1.52 | 49400 |
| 2023-02-10 | 1.72 | $1.51 | 54400 |
| 2023-02-09 | 1.75 | $1.58 | 47800 |
| 2023-02-08 | 1.76 | $1.64 | 90400 |
| 2023-02-07 | 1.78 | $1.60 | 56800 |
| 2023-02-06 | 1.80 | $1.69 | 69000 |
| 2023-02-03 | 1.81 | $1.75 | 140400 |
| 2023-02-02 | 1.81 | $1.86 | 138500 |
| 2023-02-01 | 1.81 | $1.96 | 128100 |
| 2023-01-31 | 1.79 | $1.76 | 210400 |
| 2023-01-30 | 1.79 | $1.68 | 39300 |
| 2023-01-27 | 1.81 | $1.64 | 73800 |
| 2023-01-26 | 1.82 | $1.65 | 40500 |
| 2023-01-25 | 1.84 | $1.75 | 63800 |
| 2023-01-24 | 1.85 | $1.84 | 25300 |
| 2023-01-23 | 1.85 | $1.81 | 71600 |
| 2023-01-20 | 1.86 | $1.98 | 62000 |
| 2023-01-19 | 1.84 | $2.07 | 85100 |
| 2023-01-18 | 1.82 | $2.27 | 203900 |
| 2023-01-17 | 1.77 | $2.19 | 66800 |
| 2023-01-13 | 1.73 | $1.99 | 83600 |
| 2023-01-12 | 1.70 | $1.93 | 70300 |
| 2023-01-11 | 1.68 | $1.89 | 83400 |
| 2023-01-10 | 1.66 | $1.91 | 152700 |
| 2023-01-09 | 1.63 | $1.82 | 181100 |
| 2023-01-06 | 1.61 | $1.86 | 117200 |
| 2023-01-05 | 1.58 | $1.73 | 264800 |
| 2023-01-04 | 1.57 | $1.54 | 29000 |
| 2023-01-03 | 1.57 | $1.42 | 30100 |
| 2022-12-30 | 1.59 | $1.42 | 136500 |
| 2022-12-29 | 1.60 | $1.44 | 67900 |
| 2022-12-28 | 1.62 | $1.32 | 58500 |
| 2022-12-27 | 1.65 | $1.45 | 27400 |
| 2022-12-23 | 1.67 | $1.54 | 178200 |
| 2022-12-22 | 1.69 | $1.66 | 31500 |
| 2022-12-21 | 1.69 | $1.68 | 30500 |
| 2022-12-20 | 1.69 | $1.71 | 29100 |
| 2022-12-19 | 1.69 | $1.69 | 46700 |
| 2022-12-16 | 1.69 | $1.81 | 49400 |
| 2022-12-15 | 1.68 | $1.81 | 58800 |
| 2022-12-14 | 1.67 | $1.79 | 155000 |
| 2022-12-13 | 1.65 | $1.78 | 69200 |
| 2022-12-12 | 1.64 | $1.90 | 65200 |
| 2022-12-09 | 1.61 | $1.88 | 66400 |
| 2022-12-08 | 1.58 | $1.99 | 87500 |
| 2022-12-07 | 1.54 | $1.79 | 61100 |
| 2022-12-06 | 1.51 | $1.69 | 154800 |
| 2022-12-05 | 1.50 | $1.90 | 123900 |
| 2022-12-02 | 1.45 | $1.94 | 685700 |
| 2022-12-01 | 1.40 | $1.60 | 104800 |
| 2022-11-30 | 1.38 | $1.49 | 46800 |
| 2022-11-29 | 1.37 | $1.47 | 34400 |
| 2022-11-28 | 1.36 | $1.47 | 86700 |
| 2022-11-25 | 1.35 | $1.38 | 81400 |
| 2022-11-23 | 1.34 | $1.24 | 325900 |
| 2022-11-22 | 1.35 | $0.95 | 50800 |
| 2022-11-21 | 1.40 | $0.99 | 153400 |
| 2022-11-18 | 1.44 | $1.12 | 76300 |
| 2022-11-17 | 1.47 | $1.15 | 85400 |
| 2022-11-16 | 1.51 | $1.27 | 31100 |
| 2022-11-15 | 1.53 | $1.32 | 63000 |
| 2022-11-14 | 1.55 | $1.32 | 99300 |
| 2022-11-11 | 1.58 | $1.35 | 19800 |
| 2022-11-10 | 1.60 | $1.34 | 30200 |
| 2022-11-09 | 1.63 | $1.29 | 87000 |
| 2022-11-08 | 1.66 | $1.29 | 33500 |
| 2022-11-07 | 1.70 | $1.17 | 102600 |
| 2022-11-04 | 1.76 | $1.25 | 91200 |
| 2022-11-03 | 1.81 | $1.32 | 48300 |
| 2022-11-02 | 1.87 | $1.38 | 110600 |
| 2022-11-01 | 1.92 | $1.78 | 75400 |
| 2022-10-31 | 1.93 | $1.89 | 20600 |
| 2022-10-28 | 1.94 | $1.95 | 26800 |
| 2022-10-27 | 1.94 | $1.97 | 13700 |
| 2022-10-26 | 1.93 | $1.94 | 17100 |
| 2022-10-25 | 1.93 | $1.97 | 67300 |
| 2022-10-24 | 1.93 | $1.88 | 6600 |
| 2022-10-21 | 1.93 | $1.85 | 13100 |
| 2022-10-20 | 1.94 | $1.92 | 13200 |
| 2022-10-19 | 1.94 | $1.92 | 7000 |
| 2022-10-18 | 1.94 | $1.91 | 19900 |
| 2022-10-17 | 1.95 | $1.88 | 6900 |
| 2022-10-14 | 1.95 | $1.80 | 45500 |
| 2022-10-13 | 1.97 | $1.97 | 86200 |
| 2022-10-12 | 1.97 | $1.87 | 11800 |
| 2022-10-11 | 1.98 | $1.93 | 11200 |
| 2022-10-10 | 1.99 | $2.01 | 6600 |
| 2022-10-07 | 1.98 | $2.03 | 5600 |
| 2022-10-06 | 1.98 | $2.08 | 15400 |
| 2022-10-05 | 1.97 | $2.13 | 16700 |
| 2022-10-04 | 1.95 | $2.13 | 121100 |
| 2022-10-03 | 1.93 | $1.97 | 14100 |
| 2022-09-30 | 1.93 | $1.93 | 33100 |
| 2022-09-29 | 1.93 | $1.96 | 53100 |
| 2022-09-28 | 1.93 | $2.03 | 220300 |
| 2022-09-27 | 1.92 | $1.72 | 12000 |
| 2022-09-26 | 1.94 | $1.73 | 11000 |
| 2022-09-23 | 1.96 | $1.71 | 17700 |
| 2022-09-22 | 1.98 | $1.80 | 13900 |
| 2022-09-21 | 2.00 | $1.75 | 28000 |
| 2022-09-20 | 2.03 | $1.85 | 5700 |
| 2022-09-19 | 2.05 | $1.79 | 23800 |
| 2022-09-16 | 2.08 | $1.89 | 29300 |
| 2022-09-15 | 2.10 | $1.93 | 11100 |
| 2022-09-14 | 2.11 | $1.93 | 14100 |
| 2022-09-13 | 2.13 | $2.01 | 12600 |
| 2022-09-12 | 2.15 | $2.06 | 12700 |
| 2022-09-09 | 2.16 | $2.13 | 27900 |
| 2022-09-08 | 2.16 | $1.97 | 23500 |
| 2022-09-07 | 2.18 | $1.89 | 61500 |
| 2022-09-06 | 2.21 | $2.05 | 10400 |
| 2022-09-02 | 2.23 | $2.10 | 13900 |
| 2022-09-01 | 2.24 | $2.07 | 28700 |
| 2022-08-31 | 2.26 | $2.12 | 6800 |
| 2022-08-30 | 2.27 | $2.08 | 11600 |
| 2022-08-29 | 2.29 | $2.22 | 13700 |
| 2022-08-26 | 2.30 | $2.24 | 7500 |
| 2022-08-25 | 2.30 | $2.23 | 25700 |
| 2022-08-24 | 2.31 | $2.27 | 36600 |
| 2022-08-23 | 2.32 | $2.36 | 20300 |
| 2022-08-22 | 2.31 | $2.48 | 16600 |
| 2022-08-19 | 2.29 | $2.55 | 24900 |
| 2022-08-18 | 2.27 | $2.66 | 36800 |
| 2022-08-17 | 2.23 | $2.55 | 26700 |
| 2022-08-16 | 2.19 | $2.41 | 25200 |
| 2022-08-15 | 2.17 | $2.48 | 32500 |
| 2022-08-12 | 2.14 | $2.30 | 6200 |
| 2022-08-11 | 2.12 | $2.30 | 8600 |
| 2022-08-10 | 2.10 | $2.25 | 8500 |
| 2022-08-09 | 2.08 | $2.17 | 8700 |
| 2022-08-08 | 2.07 | $2.23 | 30400 |
| 2022-08-05 | 2.06 | $2.27 | 41400 |
| 2022-08-04 | 2.04 | $2.25 | 70900 |
| 2022-08-03 | 2.01 | $1.97 | 50100 |
| 2022-08-02 | 2.02 | $1.85 | 30800 |
| 2022-08-01 | 2.04 | $1.90 | 23300 |
| 2022-07-29 | 2.05 | $1.97 | 16300 |
| 2022-07-28 | 2.06 | $1.97 | 12300 |
| 2022-07-27 | 2.07 | $1.90 | 29800 |
| 2022-07-26 | 2.08 | $1.86 | 29100 |
| 2022-07-25 | 2.11 | $1.94 | 19900 |
| 2022-07-22 | 2.13 | $1.98 | 18800 |
| 2022-07-21 | 2.14 | $1.99 | 76800 |
| 2022-07-20 | 2.16 | $2.07 | 29600 |
| 2022-07-19 | 2.17 | $2.06 | 21200 |
| 2022-07-18 | 2.18 | $2.06 | 31400 |
| 2022-07-15 | 2.19 | $2.14 | 20800 |
| 2022-07-14 | 2.19 | $2.15 | 13700 |
| 2022-07-13 | 2.20 | $2.29 | 5500 |
| 2022-07-12 | 2.19 | $2.22 | 29500 |
| 2022-07-11 | 2.19 | $2.47 | 13200 |
| 2022-07-08 | 2.16 | $2.30 | 7700 |
| 2022-07-07 | 2.14 | $2.22 | 27800 |
| 2022-07-06 | 2.13 | $2.10 | 9100 |
| 2022-07-05 | 2.14 | $2.03 | 11100 |
| 2022-07-01 | 2.15 | $2.02 | 8100 |
| 2022-06-30 | 2.16 | $1.97 | 33400 |
| 2022-06-29 | 2.18 | $2.20 | 12900 |
| 2022-06-28 | 2.18 | $2.10 | 4300 |
| 2022-06-27 | 2.19 | $2.10 | 21600 |
| 2022-06-24 | 2.20 | $2.10 | 25800 |
| 2022-06-23 | 2.21 | $2.20 | 17900 |
| 2022-06-22 | 2.21 | $2.26 | 7700 |
| 2022-06-21 | 2.20 | $2.20 | 9100 |
| 2022-06-17 | 2.20 | $2.24 | 7500 |
| 2022-06-16 | 2.20 | $2.15 | 14500 |
| 2022-06-15 | 2.20 | $2.10 | 33100 |
| 2022-06-14 | 2.22 | $2.12 | 20100 |
| 2022-06-13 | 2.23 | $2.07 | 27100 |
| 2022-06-10 | 2.24 | $2.21 | 9800 |
| 2022-06-09 | 2.25 | $2.29 | 10700 |
| 2022-06-08 | 2.24 | $2.16 | 20300 |
| 2022-06-07 | 2.25 | $2.20 | 20000 |
| 2022-06-06 | 2.25 | $2.41 | 43800 |
| 2022-06-03 | 2.24 | $2.32 | 10800 |
| 2022-06-02 | 2.23 | $2.21 | 13900 |
| 2022-06-01 | 2.23 | $2.16 | 8900 |
| 2022-05-31 | 2.24 | $2.30 | 24100 |
| 2022-05-27 | 2.23 | $2.15 | 14500 |
| 2022-05-26 | 2.24 | $2.10 | 5700 |
| 2022-05-25 | 2.26 | $2.00 | 27700 |
| 2022-05-24 | 2.28 | $2.10 | 5300 |
| 2022-05-23 | 2.30 | $2.15 | 11600 |
| 2022-05-20 | 2.32 | $1.98 | 26600 |
| 2022-05-19 | 2.35 | $2.05 | 9500 |
| 2022-05-18 | 2.39 | $2.14 | 9100 |
| 2022-05-17 | 2.41 | $2.14 | 10700 |
| 2022-05-16 | 2.44 | $2.11 | 8700 |
| 2022-05-13 | 2.47 | $2.11 | 24500 |
| 2022-05-12 | 2.51 | $2.15 | 15500 |
| 2022-05-11 | 2.55 | $2.04 | 39800 |
| 2022-05-10 | 2.61 | $2.05 | 58100 |
| 2022-05-09 | 2.66 | $2.16 | 28000 |
| 2022-05-06 | 2.72 | $2.33 | 21300 |
| 2022-05-05 | 2.76 | $2.31 | 45300 |
| 2022-05-04 | 2.80 | $2.56 | 25400 |
| 2022-05-03 | 2.83 | $2.55 | 25200 |
| 2022-05-02 | 2.86 | $2.62 | 35100 |
| 2022-04-29 | 2.88 | $2.68 | 13900 |
| 2022-04-28 | 2.91 | $2.70 | 53600 |
| 2022-04-27 | 2.93 | $2.73 | 42300 |
| 2022-04-26 | 2.95 | $2.85 | 11700 |
| 2022-04-25 | 2.96 | $3.00 | 16200 |
| 2022-04-22 | 2.96 | $3.07 | 29400 |
| 2022-04-21 | 2.94 | $3.04 | 51700 |
| 2022-04-20 | 2.93 | $2.94 | 18600 |
| 2022-04-19 | 2.93 | $2.81 | 19100 |
| 2022-04-18 | 2.95 | $2.69 | 16100 |
| 2022-04-14 | 2.97 | $2.76 | 41300 |
| 2022-04-13 | 2.99 | $2.93 | 29400 |
| 2022-04-12 | 3.00 | $2.92 | 32800 |
| 2022-04-11 | 3.01 | $2.93 | 52400 |
| 2022-04-08 | 3.02 | $3.03 | 23700 |
| 2022-04-07 | 3.02 | $2.98 | 43900 |
| 2022-04-06 | 3.02 | $2.92 | 66800 |
| 2022-04-05 | 3.03 | $3.08 | 23700 |
| 2022-04-04 | 3.03 | $3.21 | 35600 |
| 2022-04-01 | 3.01 | $3.05 | 52100 |
| 2022-03-31 | 3.00 | $3.17 | 126300 |
| 2022-03-30 | 2.98 | $2.92 | 88200 |
| 2022-03-29 | 2.99 | $2.78 | 68200 |
| 2022-03-28 | 3.01 | $2.75 | 69700 |
| 2022-03-25 | 3.04 | $2.85 | 62100 |
| 2022-03-24 | 3.06 | $2.85 | 344400 |
| 2022-03-23 | 3.08 | $2.85 | 18400 |
| 2022-03-22 | 3.11 | $2.97 | 22900 |
| 2022-03-21 | 3.12 | $2.89 | 67400 |
| 2022-03-18 | 3.15 | $2.81 | 76800 |
| 2022-03-17 | 3.18 | $2.80 | 46600 |
| 2022-03-16 | 3.22 | $2.73 | 45000 |
| 2022-03-15 | 3.27 | $2.62 | 56500 |
| 2022-03-14 | 3.34 | $2.78 | 60300 |
| 2022-03-11 | 3.40 | $3.15 | 114900 |
| 2022-03-10 | 3.43 | $3.34 | 35100 |
| 2022-03-09 | 3.44 | $3.35 | 29700 |
| 2022-03-08 | 3.45 | $3.30 | 28900 |
| 2022-03-07 | 3.46 | $3.60 | 50100 |
| 2022-03-04 | 3.45 | $3.46 | 23500 |
| 2022-03-03 | 3.45 | $3.42 | 12100 |
| 2022-03-02 | 3.45 | $3.42 | 35600 |
| 2022-03-01 | 3.45 | $3.29 | 33700 |
| 2022-02-28 | 3.47 | $3.26 | 19200 |
| 2022-02-25 | 3.49 | $3.25 | 18700 |
| 2022-02-24 | 3.51 | $3.17 | 67000 |
| 2022-02-23 | 3.55 | $3.25 | 32400 |
| 2022-02-22 | 3.58 | $3.22 | 19000 |
| 2022-02-18 | 3.62 | $3.36 | 24900 |
| 2022-02-17 | 3.65 | $3.39 | 51200 |
| 2022-02-16 | 3.68 | $3.49 | 34600 |
| 2022-02-15 | 3.69 | $3.45 | 37000 |
| 2022-02-14 | 3.72 | $3.30 | 29200 |
| 2022-02-11 | 3.76 | $3.37 | 78000 |
| 2022-02-10 | 3.81 | $3.74 | 47500 |
| 2022-02-09 | 3.81 | $3.85 | 43100 |
| 2022-02-08 | 3.81 | $3.71 | 40100 |
| 2022-02-07 | 3.82 | $3.58 | 80300 |
| 2022-02-04 | 3.85 | $3.59 | 111300 |
| 2022-02-03 | 3.87 | $3.45 | 45800 |
| 2022-02-02 | 3.92 | $3.61 | 46300 |
| 2022-02-01 | 3.95 | $3.94 | 19800 |
| 2022-01-31 | 3.95 | $3.68 | 34400 |
| 2022-01-28 | 3.98 | $3.63 | 30300 |
| 2022-01-27 | 4.01 | $3.57 | 25300 |
| 2022-01-26 | 4.06 | $3.80 | 58900 |
| 2022-01-25 | 4.09 | $3.82 | 47700 |
| 2022-01-24 | 4.12 | $3.62 | 92400 |
| 2022-01-21 | 4.17 | $3.82 | 56500 |
| 2022-01-20 | 4.21 | $3.84 | 73500 |
| 2022-01-19 | 4.24 | $4.04 | 87700 |
| 2022-01-18 | 4.27 | $4.14 | 47500 |
| 2022-01-14 | 4.28 | $4.24 | 139500 |
| 2022-01-13 | 4.28 | $4.50 | 686900 |
| 2022-01-12 | 4.26 | $4.51 | 92000 |
| 2022-01-11 | 4.23 | $4.31 | 47700 |
| 2022-01-10 | 4.23 | $4.09 | 48900 |
| 2022-01-07 | 4.24 | $4.28 | 45500 |
| 2022-01-06 | 4.24 | $4.21 | 38500 |
| 2022-01-05 | 4.24 | $4.17 | 61800 |
| 2022-01-04 | 4.25 | $4.30 | 72700 |
| 2022-01-03 | 4.24 | $4.14 | 68400 |
| 2021-12-31 | 4.25 | $3.73 | 119000 |
| 2021-12-30 | 4.31 | $4.00 | 237500 |
| 2021-12-29 | 4.34 | $4.09 | 166000 |
| 2021-12-28 | 4.36 | $3.47 | 116400 |
| 2021-12-27 | 4.46 | $3.67 | 89600 |
| 2021-12-23 | 4.54 | $3.93 | 36400 |
| 2021-12-22 | 4.61 | $4.00 | 31200 |
| 2021-12-21 | 4.67 | $4.09 | 52700 |
| 2021-12-20 | 4.73 | $4.15 | 50200 |
| 2021-12-17 | 4.79 | $4.04 | 101000 |
| 2021-12-16 | 4.87 | $3.94 | 115900 |
| 2021-12-15 | 4.97 | $4.03 | 208000 |
| 2021-12-14 | 5.07 | $4.09 | 116400 |
| 2021-12-13 | 5.17 | $4.26 | 116900 |
| 2021-12-10 | 5.27 | $4.36 | 158300 |
| 2021-12-09 | 5.36 | $4.50 | 100800 |
| 2021-12-08 | 5.45 | $4.69 | 114400 |
| 2021-12-07 | 5.54 | $4.71 | 172900 |
| 2021-12-06 | 5.62 | $4.90 | 1.1M |
| 2021-12-03 | 5.70 | $4.77 | 103500 |
| 2021-12-02 | 5.80 | $4.99 | 75500 |
| 2021-12-01 | 5.88 | $4.80 | 145300 |
| 2021-11-30 | 5.99 | $5.39 | 78600 |
| 2021-11-29 | 6.06 | $5.47 | 101300 |
| 2021-11-26 | 6.12 | $5.28 | 61400 |
| 2021-11-24 | 6.21 | $5.30 | 95500 |
| 2021-11-23 | 6.30 | $5.35 | 73600 |
| 2021-11-22 | 6.40 | $5.39 | 152200 |
| 2021-11-19 | 6.51 | $5.27 | 459000 |
| 2021-11-18 | 6.64 | $5.50 | 322200 |
| 2021-11-17 | 6.76 | $5.86 | 1.2M |
| 2021-11-16 | 6.86 | $7.34 | 2.5M |
| 2021-11-15 | 6.81 | $7.29 | 48000 |
| 2021-11-12 | 6.75 | $7.17 | 21500 |
| 2021-11-11 | 6.71 | $7.03 | 30300 |
| 2021-11-10 | 6.68 | $7.00 | 30400 |
| 2021-11-09 | 6.64 | $6.93 | 22000 |
| 2021-11-08 | 6.61 | $6.90 | 36800 |
| 2021-11-05 | 6.58 | $7.07 | 34100 |
| 2021-11-04 | 6.53 | $6.88 | 88000 |
| 2021-11-03 | 6.49 | $6.87 | 84600 |
| 2021-11-02 | 6.46 | $6.60 | 55600 |
| 2021-11-01 | 6.44 | $6.03 | 32500 |
| 2021-10-29 | 6.48 | $5.84 | 39200 |
| 2021-10-28 | 6.55 | $5.93 | 53300 |
| 2021-10-27 | 6.62 | $6.27 | 29000 |
| 2021-10-26 | 6.65 | $6.36 | 54400 |
| 2021-10-25 | 6.68 | $6.53 | 26700 |
| 2021-10-22 | 6.70 | $6.48 | 37100 |
| 2021-10-21 | 6.72 | $6.64 | 16800 |
| 2021-10-20 | 6.73 | $6.82 | 85500 |
| 2021-10-19 | 6.72 | $6.59 | 22500 |
| 2021-10-18 | 6.74 | $6.57 | 33500 |
| 2021-10-15 | 6.75 | $6.70 | 28400 |
| 2021-10-14 | 6.76 | $6.70 | 27700 |
| 2021-10-13 | 6.77 | $6.82 | 29300 |
| 2021-10-12 | 6.76 | $6.77 | 10800 |
| 2021-10-11 | 6.76 | $6.79 | 24700 |
| 2021-10-08 | 6.76 | $6.59 | 38300 |
| 2021-10-07 | 6.77 | $6.79 | 28900 |
| 2021-10-06 | 6.77 | $6.62 | 24500 |
| 2021-10-05 | 6.79 | $6.49 | 14200 |
| 2021-10-04 | 6.82 | $6.40 | 42400 |
| 2021-10-01 | 6.86 | $6.64 | 16000 |
| 2021-09-30 | 6.89 | $6.75 | 19200 |
| 2021-09-29 | 6.90 | $6.67 | 25300 |
| 2021-09-28 | 6.93 | $6.88 | 53300 |
| 2021-09-27 | 6.93 | $7.33 | 46000 |
| 2021-09-24 | 6.89 | $6.90 | 25100 |
| 2021-09-23 | 6.89 | $6.58 | 44500 |
| 2021-09-22 | 6.92 | $6.49 | 26100 |
| 2021-09-21 | 6.96 | $6.30 | 40800 |
| 2021-09-20 | 7.03 | $6.21 | 56000 |
| 2021-09-17 | 7.12 | $6.81 | 37000 |
| 2021-09-16 | 7.15 | $6.61 | 51200 |
| 2021-09-15 | 7.21 | $6.51 | 93500 |
| 2021-09-14 | 7.28 | $6.60 | 84900 |
| 2021-09-13 | 7.36 | $6.47 | 166100 |
| 2021-09-10 | 7.45 | $7.10 | 13900 |
| 2021-09-09 | 7.49 | $7.25 | 19500 |
| 2021-09-08 | 7.51 | $7.11 | 32600 |
| 2021-09-07 | 7.55 | $7.28 | 48700 |
| 2021-09-03 | 7.58 | $7.30 | 26400 |
| 2021-09-02 | 7.61 | $7.38 | 16100 |
| 2021-09-01 | 7.64 | $7.35 | 30700 |
| 2021-08-31 | 7.67 | $7.69 | 53300 |
| 2021-08-30 | 7.67 | $7.45 | 28100 |
| 2021-08-27 | 7.69 | $7.46 | 33800 |
| 2021-08-26 | 7.71 | $7.23 | 35000 |
| 2021-08-25 | 7.76 | $7.43 | 35500 |
| 2021-08-24 | 7.80 | $7.41 | 45900 |
| 2021-08-23 | 7.84 | $6.89 | 62700 |
| 2021-08-20 | 7.94 | $6.98 | 150200 |
| 2021-08-19 | 8.04 | $7.18 | 46700 |
| 2021-08-18 | 8.13 | $7.32 | 39800 |
| 2021-08-17 | 8.22 | $7.45 | 76300 |
| 2021-08-16 | 8.30 | $7.04 | 114100 |
| 2021-08-13 | 8.43 | $7.85 | 45000 |
| 2021-08-12 | 8.49 | $8.01 | 50800 |
| 2021-08-11 | 8.54 | $8.19 | 36000 |
| 2021-08-10 | 8.58 | $8.10 | 41800 |
| 2021-08-09 | 8.63 | $8.11 | 41400 |
| 2021-08-06 | 8.68 | $8.21 | 32500 |
| 2021-08-05 | 8.73 | $8.37 | 20500 |
| 2021-08-04 | 8.77 | $8.18 | 28100 |
| 2021-08-03 | 8.83 | $8.28 | 32600 |
| 2021-08-02 | 8.89 | $8.51 | 46700 |
| 2021-07-30 | 8.93 | $8.30 | 193600 |
| 2021-07-29 | 9.00 | $8.35 | 73400 |
| 2021-07-28 | 9.07 | $8.55 | 61400 |
| 2021-07-27 | 9.12 | $8.49 | 130600 |
| 2021-07-26 | 9.19 | $8.31 | 61000 |
| 2021-07-23 | 9.28 | $8.94 | 40900 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.70
2025-03-27
Close Price
$0.72
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.60
Average
2.24
Maximum
9.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-03-27 | 0.70 | $0.72 | — |
| 2025-03-26 | 0.70 | $0.72 | — |
| 2025-03-25 | 0.70 | $0.72 | 188267 |
| 2025-03-24 | 0.70 | $0.71 | 40300 |
| 2025-03-21 | 0.70 | $0.70 | 35300 |
| 2025-03-20 | 0.70 | $0.68 | 26905 |
| 2025-03-19 | 0.71 | $0.67 | 38516 |
| 2025-03-18 | 0.71 | $0.65 | 65087 |
| 2025-03-17 | 0.72 | $0.66 | 78800 |
| 2025-03-14 | 0.74 | $0.70 | 33639 |
| 2025-03-13 | 0.75 | $0.70 | 28208 |
| 2025-03-12 | 0.76 | $0.67 | 29467 |
| 2025-03-11 | 0.77 | $0.68 | 19607 |
| 2025-03-10 | 0.79 | $0.70 | 65700 |
| 2025-03-07 | 0.80 | $0.74 | 16000 |
| 2025-03-06 | 0.81 | $0.75 | 135865 |
| 2025-03-05 | 0.83 | $0.71 | 32294 |
| 2025-03-04 | 0.84 | $0.71 | 43200 |
| 2025-03-03 | 0.86 | $0.75 | 194296 |
| 2025-02-28 | 0.87 | $0.76 | 46810 |
| 2025-02-27 | 0.88 | $0.77 | 98715 |
| 2025-02-26 | 0.89 | $0.77 | 59700 |
| 2025-02-25 | 0.90 | $0.76 | 75979 |
| 2025-02-24 | 0.91 | $0.80 | 101024 |
| 2025-02-21 | 0.92 | $0.91 | 88125 |
| 2025-02-20 | 0.91 | $0.95 | 99718 |
| 2025-02-19 | 0.90 | $0.95 | 81100 |
| 2025-02-18 | 0.89 | $0.93 | 154916 |
| 2025-02-14 | 0.89 | $0.98 | 152400 |
| 2025-02-13 | 0.87 | $1.04 | 512807 |
| 2025-02-12 | 0.85 | $0.93 | 403115 |
| 2025-02-11 | 0.84 | $0.92 | 629518 |
| 2025-02-10 | 0.83 | $0.93 | 2.3M |
| 2025-02-07 | 0.82 | $1.19 | 84.7M |
| 2025-02-06 | 0.78 | $0.77 | 112700 |
| 2025-02-05 | 0.78 | $0.80 | 119949 |
| 2025-02-04 | 0.77 | $0.80 | 49442 |
| 2025-02-03 | 0.77 | $0.76 | 23714 |
| 2025-01-31 | 0.76 | $0.77 | 30000 |
| 2025-01-30 | 0.76 | $0.70 | 41100 |
| 2025-01-29 | 0.76 | $0.78 | 61400 |
| 2025-01-28 | 0.75 | $0.79 | 39000 |
| 2025-01-27 | 0.75 | $0.80 | 27015 |
| 2025-01-24 | 0.74 | $0.82 | 33205 |
| 2025-01-23 | 0.72 | $0.81 | 12396 |
| 2025-01-22 | 0.71 | $0.80 | 40127 |
| 2025-01-21 | 0.69 | $0.84 | 90500 |
| 2025-01-17 | 0.68 | $0.80 | 16900 |
| 2025-01-16 | 0.66 | $0.78 | 79567 |
| 2025-01-15 | 0.65 | $0.75 | 148053 |
| 2025-01-14 | 0.64 | $0.68 | 40313 |
| 2025-01-13 | 0.63 | $0.66 | 54725 |
| 2025-01-10 | 0.63 | $0.62 | 36558 |
| 2025-01-08 | 0.62 | $0.69 | 56387 |
| 2025-01-07 | 0.62 | $0.65 | 17100 |
| 2025-01-06 | 0.61 | $0.66 | 36528 |
| 2025-01-03 | 0.61 | $0.66 | 93005 |
| 2025-01-02 | 0.60 | $0.60 | 37548 |
| 2024-12-31 | 0.60 | $0.59 | 106622 |
| 2024-12-30 | 0.61 | $0.60 | 64735 |
| 2024-12-27 | 0.61 | $0.60 | 30400 |
| 2024-12-26 | 0.61 | $0.57 | 46141 |
| 2024-12-24 | 0.62 | $0.60 | 63800 |
| 2024-12-23 | 0.62 | $0.60 | 47400 |
| 2024-12-20 | 0.62 | $0.63 | 26554 |
| 2024-12-19 | 0.63 | $0.62 | 20018 |
| 2024-12-18 | 0.63 | $0.63 | 86300 |
| 2024-12-17 | 0.63 | $0.66 | 252808 |
| 2024-12-16 | 0.63 | $0.58 | 38927 |
| 2024-12-13 | 0.64 | $0.58 | 29600 |
| 2024-12-12 | 0.64 | $0.60 | 62100 |
| 2024-12-11 | 0.65 | $0.60 | 16900 |
| 2024-12-10 | 0.66 | $0.62 | 63943 |
| 2024-12-09 | 0.66 | $0.62 | 22741 |
| 2024-12-06 | 0.67 | $0.61 | 38421 |
| 2024-12-05 | 0.68 | $0.60 | 38600 |
| 2024-12-04 | 0.69 | $0.66 | 11900 |
| 2024-12-03 | 0.69 | $0.66 | 13009 |
| 2024-12-02 | 0.69 | $0.68 | 13289 |
| 2024-11-29 | 0.70 | $0.64 | 28700 |
| 2024-11-27 | 0.70 | $0.72 | 14900 |
| 2024-11-26 | 0.70 | $0.68 | 28683 |
| 2024-11-25 | 0.71 | $0.68 | 45842 |
| 2024-11-22 | 0.71 | $0.73 | 18100 |
| 2024-11-21 | 0.71 | $0.70 | 10826 |
| 2024-11-20 | 0.71 | $0.71 | 7917 |
| 2024-11-19 | 0.71 | $0.68 | 13100 |
| 2024-11-18 | 0.72 | $0.72 | 18500 |
| 2024-11-15 | 0.72 | $0.70 | 27200 |
| 2024-11-14 | 0.72 | $0.61 | 55000 |
| 2024-11-13 | 0.73 | $0.72 | 47962 |
| 2024-11-12 | 0.74 | $0.74 | 17600 |
| 2024-11-11 | 0.74 | $0.71 | 12571 |
| 2024-11-08 | 0.74 | $0.74 | 18710 |
| 2024-11-07 | 0.74 | $0.72 | 16200 |
| 2024-11-06 | 0.75 | $0.74 | 19400 |
| 2024-11-05 | 0.75 | $0.71 | 28800 |
| 2024-11-04 | 0.75 | $0.73 | 14256 |
| 2024-11-01 | 0.75 | $0.72 | 19836 |
| 2024-10-31 | 0.76 | $0.75 | 6000 |
| 2024-10-30 | 0.76 | $0.72 | 12036 |
| 2024-10-29 | 0.76 | $0.75 | 2600 |
| 2024-10-28 | 0.76 | $0.73 | 67600 |
| 2024-10-25 | 0.77 | $0.75 | 13313 |
| 2024-10-24 | 0.77 | $0.78 | 10400 |
| 2024-10-23 | 0.76 | $0.75 | 10900 |
| 2024-10-22 | 0.76 | $0.77 | 58968 |
| 2024-10-21 | 0.76 | $0.81 | 32405 |
| 2024-10-18 | 0.76 | $0.77 | 25300 |
| 2024-10-17 | 0.75 | $0.78 | 9200 |
| 2024-10-16 | 0.75 | $0.79 | 23830 |
| 2024-10-15 | 0.74 | $0.75 | 11700 |
| 2024-10-14 | 0.74 | $0.74 | 92200 |
| 2024-10-11 | 0.74 | $0.77 | 50117 |
| 2024-10-10 | 0.73 | $0.77 | 27341 |
| 2024-10-09 | 0.72 | $0.75 | 28796 |
| 2024-10-08 | 0.72 | $0.74 | 34405 |
| 2024-10-07 | 0.72 | $0.75 | 26700 |
| 2024-10-04 | 0.71 | $0.74 | 25500 |
| 2024-10-03 | 0.70 | $0.71 | 37300 |
| 2024-10-02 | 0.70 | $0.73 | 44800 |
| 2024-10-01 | 0.70 | $0.77 | 13910 |
| 2024-09-30 | 0.69 | $0.79 | 54843 |
| 2024-09-27 | 0.68 | $0.72 | 43346 |
| 2024-09-26 | 0.68 | $0.70 | 46921 |
| 2024-09-25 | 0.68 | $0.69 | 8700 |
| 2024-09-24 | 0.68 | $0.67 | 24600 |
| 2024-09-23 | 0.68 | $0.70 | 41202 |
| 2024-09-20 | 0.68 | $0.71 | 93420 |
| 2024-09-19 | 0.68 | $0.68 | 36214 |
| 2024-09-18 | 0.69 | $0.65 | 57700 |
| 2024-09-17 | 0.70 | $0.65 | 25200 |
| 2024-09-16 | 0.71 | $0.64 | 20800 |
| 2024-09-13 | 0.73 | $0.65 | 14913 |
| 2024-09-12 | 0.75 | $0.64 | 74600 |
| 2024-09-11 | 0.78 | $0.66 | 60400 |
| 2024-09-10 | 0.80 | $0.66 | 37100 |
| 2024-09-09 | 0.83 | $0.68 | 66417 |
| 2024-09-06 | 0.86 | $0.68 | 93300 |
| 2024-09-05 | 0.89 | $0.68 | 67900 |
| 2024-09-04 | 0.92 | $0.71 | 24865 |
| 2024-09-03 | 0.95 | $0.72 | 49419 |
| 2024-08-30 | 0.98 | $0.75 | 138224 |
| 2024-08-29 | 1.02 | $0.77 | 100296 |
| 2024-08-28 | 1.05 | $0.81 | 44907 |
| 2024-08-27 | 1.08 | $0.80 | 36500 |
| 2024-08-26 | 1.11 | $0.83 | 102512 |
| 2024-08-23 | 1.14 | $0.78 | 273380 |
| 2024-08-22 | 1.17 | $0.92 | 423900 |
| 2024-08-21 | 1.20 | $1.26 | 20515 |
| 2024-08-20 | 1.19 | $1.23 | 12816 |
| 2024-08-19 | 1.18 | $1.24 | 37200 |
| 2024-08-16 | 1.18 | $1.26 | 27940 |
| 2024-08-15 | 1.17 | $1.21 | 16805 |
| 2024-08-14 | 1.16 | $1.19 | 16300 |
| 2024-08-13 | 1.16 | $1.17 | 10705 |
| 2024-08-12 | 1.16 | $1.21 | 16222 |
| 2024-08-09 | 1.15 | $1.27 | 28700 |
| 2024-08-08 | 1.14 | $1.21 | 30400 |
| 2024-08-07 | 1.14 | $1.16 | 56300 |
| 2024-08-06 | 1.14 | $1.10 | 53600 |
| 2024-08-05 | 1.15 | $1.06 | 24700 |
| 2024-08-02 | 1.16 | $1.08 | 52300 |
| 2024-08-01 | 1.18 | $1.10 | 23004 |
| 2024-07-31 | 1.19 | $1.19 | 97838 |
| 2024-07-30 | 1.19 | $1.09 | 132946 |
| 2024-07-29 | 1.21 | $1.18 | 1.4M |
| 2024-07-26 | 1.21 | $1.15 | 12300 |
| 2024-07-25 | 1.22 | $1.12 | 23328 |
| 2024-07-24 | 1.23 | $1.15 | 17200 |
| 2024-07-23 | 1.24 | $1.15 | 19747 |
| 2024-07-22 | 1.25 | $1.17 | 353896 |
| 2024-07-19 | 1.26 | $1.21 | 7668 |
| 2024-07-18 | 1.26 | $1.20 | 16307 |
| 2024-07-17 | 1.27 | $1.26 | 11141 |
| 2024-07-16 | 1.27 | $1.22 | 49722 |
| 2024-07-15 | 1.27 | $1.20 | 16580 |
| 2024-07-12 | 1.27 | $1.26 | 63761 |
| 2024-07-11 | 1.27 | $1.37 | 31475 |
| 2024-07-10 | 1.26 | $1.38 | 32120 |
| 2024-07-09 | 1.25 | $1.38 | 18458 |
| 2024-07-08 | 1.23 | $1.34 | 32356 |
| 2024-07-05 | 1.22 | $1.25 | 11714 |
| 2024-07-03 | 1.22 | $1.22 | 5632 |
| 2024-07-02 | 1.22 | $1.21 | 8731 |
| 2024-07-01 | 1.22 | $1.20 | 20974 |
| 2024-06-28 | 1.23 | $1.27 | 74063 |
| 2024-06-27 | 1.23 | $1.20 | 27281 |
| 2024-06-26 | 1.23 | $1.22 | 22908 |
| 2024-06-25 | 1.23 | $1.17 | 27991 |
| 2024-06-24 | 1.24 | $1.18 | 16649 |
| 2024-06-21 | 1.25 | $1.30 | 51813 |
| 2024-06-20 | 1.25 | $1.20 | 8133 |
| 2024-06-18 | 1.25 | $1.17 | 19292 |
| 2024-06-17 | 1.26 | $1.24 | 13291 |
| 2024-06-14 | 1.27 | $1.20 | 19800 |
| 2024-06-13 | 1.28 | $1.26 | 9015 |
| 2024-06-12 | 1.28 | $1.28 | 17399 |
| 2024-06-11 | 1.29 | $1.24 | 23938 |
| 2024-06-10 | 1.30 | $1.25 | 11475 |
| 2024-06-07 | 1.30 | $1.26 | 9077 |
| 2024-06-06 | 1.31 | $1.25 | 22541 |
| 2024-06-05 | 1.32 | $1.27 | 117473 |
| 2024-06-04 | 1.33 | $1.29 | 35221 |
| 2024-06-03 | 1.34 | $1.29 | 12080 |
| 2024-05-31 | 1.35 | $1.28 | 15843 |
| 2024-05-30 | 1.36 | $1.30 | 29350 |
| 2024-05-29 | 1.37 | $1.29 | 23879 |
| 2024-05-28 | 1.38 | $1.28 | 12537 |
| 2024-05-24 | 1.40 | $1.35 | 28979 |
| 2024-05-23 | 1.40 | $1.30 | 53703 |
| 2024-05-22 | 1.42 | $1.29 | 23999 |
| 2024-05-21 | 1.43 | $1.36 | 24642 |
| 2024-05-20 | 1.43 | $1.42 | 15001 |
| 2024-05-17 | 1.43 | $1.40 | 21599 |
| 2024-05-16 | 1.43 | $1.37 | 52854 |
| 2024-05-15 | 1.43 | $1.43 | 16466 |
| 2024-05-14 | 1.43 | $1.41 | 32350 |
| 2024-05-13 | 1.43 | $1.40 | 20592 |
| 2024-05-10 | 1.42 | $1.47 | 34534 |
| 2024-05-09 | 1.41 | $1.45 | 75625 |
| 2024-05-08 | 1.40 | $1.50 | 18777 |
| 2024-05-07 | 1.38 | $1.51 | 26280 |
| 2024-05-06 | 1.37 | $1.53 | 32031 |
| 2024-05-03 | 1.35 | $1.51 | 26352 |
| 2024-05-02 | 1.33 | $1.47 | 19103 |
| 2024-05-01 | 1.31 | $1.45 | 29137 |
| 2024-04-30 | 1.30 | $1.46 | 32673 |
| 2024-04-29 | 1.29 | $1.47 | 56557 |
| 2024-04-26 | 1.27 | $1.26 | 28155 |
| 2024-04-25 | 1.28 | $1.29 | 16858 |
| 2024-04-24 | 1.28 | $1.30 | 21098 |
| 2024-04-23 | 1.28 | $1.21 | 33351 |
| 2024-04-22 | 1.29 | $1.26 | 84156 |
| 2024-04-19 | 1.30 | $1.16 | 57463 |
| 2024-04-18 | 1.32 | $1.20 | 29661 |
| 2024-04-17 | 1.34 | $1.21 | 40526 |
| 2024-04-16 | 1.35 | $1.22 | 68256 |
| 2024-04-15 | 1.37 | $1.24 | 21914 |
| 2024-04-12 | 1.39 | $1.26 | 51132 |
| 2024-04-11 | 1.41 | $1.37 | 27879 |
| 2024-04-10 | 1.41 | $1.39 | 17822 |
| 2024-04-09 | 1.42 | $1.42 | 28276 |
| 2024-04-08 | 1.43 | $1.41 | 35725 |
| 2024-04-05 | 1.43 | $1.33 | 53893 |
| 2024-04-04 | 1.45 | $1.37 | 139853 |
| 2024-04-03 | 1.46 | $1.36 | 97594 |
| 2024-04-02 | 1.48 | $1.46 | 1.1M |
| 2024-04-01 | 1.49 | $1.36 | 83170 |
| 2024-03-28 | 1.51 | $1.39 | 30479 |
| 2024-03-27 | 1.52 | $1.40 | 36621 |
| 2024-03-26 | 1.54 | $1.40 | 34260 |
| 2024-03-25 | 1.56 | $1.43 | 60331 |
| 2024-03-22 | 1.58 | $1.49 | 26320 |
| 2024-03-21 | 1.59 | $1.46 | 43271 |
| 2024-03-20 | 1.61 | $1.43 | 114058 |
| 2024-03-19 | 1.63 | $1.56 | 44479 |
| 2024-03-18 | 1.64 | $1.60 | 235998 |
| 2024-03-15 | 1.64 | $1.65 | 210502 |
| 2024-03-14 | 1.64 | $1.55 | 393066 |
| 2024-03-13 | 1.66 | $1.62 | 1.5M |
| 2024-03-12 | 1.66 | $1.62 | 35235 |
| 2024-03-11 | 1.66 | $1.62 | 29788 |
| 2024-03-08 | 1.67 | $1.65 | 31439 |
| 2024-03-07 | 1.67 | $1.62 | 32253 |
| 2024-03-06 | 1.68 | $1.70 | 32644 |
| 2024-03-05 | 1.68 | $1.71 | 30108 |
| 2024-03-04 | 1.68 | $1.69 | 52141 |
| 2024-03-01 | 1.68 | $1.61 | 16683 |
| 2024-02-29 | 1.69 | $1.60 | 35810 |
| 2024-02-28 | 1.70 | $1.65 | 21135 |
| 2024-02-27 | 1.71 | $1.64 | 38381 |
| 2024-02-26 | 1.72 | $1.70 | 19038 |
| 2024-02-23 | 1.73 | $1.75 | 17512 |
| 2024-02-22 | 1.73 | $1.69 | 32340 |
| 2024-02-21 | 1.74 | $1.68 | 36582 |
| 2024-02-20 | 1.74 | $1.75 | 113688 |
| 2024-02-16 | 1.75 | $1.76 | 37778 |
| 2024-02-15 | 1.74 | $1.67 | 23840 |
| 2024-02-14 | 1.75 | $1.71 | 55126 |
| 2024-02-13 | 1.76 | $1.56 | 26491 |
| 2024-02-12 | 1.78 | $1.67 | 33091 |
| 2024-02-09 | 1.79 | $1.72 | 30374 |
| 2024-02-08 | 1.79 | $1.75 | 30001 |
| 2024-02-07 | 1.79 | $1.77 | 8237 |
| 2024-02-06 | 1.78 | $1.82 | 29031 |
| 2024-02-05 | 1.77 | $1.78 | 24851 |
| 2024-02-02 | 1.77 | $1.88 | 28231 |
| 2024-02-01 | 1.75 | $1.90 | 27466 |
| 2024-01-31 | 1.73 | $1.89 | 72436 |
| 2024-01-30 | 1.71 | $1.80 | 54773 |
| 2024-01-29 | 1.69 | $1.77 | 472883 |
| 2024-01-26 | 1.68 | $1.71 | 316533 |
| 2024-01-25 | 1.67 | $1.85 | 123111 |
| 2024-01-24 | 1.65 | $1.82 | 171390 |
| 2024-01-23 | 1.64 | $1.72 | 44342 |
| 2024-01-22 | 1.63 | $1.70 | 50943 |
| 2024-01-19 | 1.62 | $1.62 | 18388 |
| 2024-01-18 | 1.63 | $1.65 | 66257 |
| 2024-01-17 | 1.62 | $1.68 | 34011 |
| 2024-01-16 | 1.62 | $1.68 | 78125 |
| 2024-01-12 | 1.61 | $1.86 | 491461 |
| 2024-01-11 | 1.58 | $1.44 | 33562 |
| 2024-01-10 | 1.59 | $1.44 | 59973 |
| 2024-01-09 | 1.60 | $1.49 | 35907 |
| 2024-01-08 | 1.60 | $1.58 | 67282 |
| 2024-01-05 | 1.60 | $1.58 | 53406 |
| 2024-01-04 | 1.59 | $1.59 | 75649 |
| 2024-01-03 | 1.58 | $1.70 | 75699 |
| 2024-01-02 | 1.56 | $1.66 | 113696 |
| 2023-12-29 | 1.54 | $1.59 | 82845 |
| 2023-12-28 | 1.53 | $1.54 | 338274 |
| 2023-12-27 | 1.52 | $1.64 | 628106 |
| 2023-12-26 | 1.50 | $1.78 | 40781 |
| 2023-12-22 | 1.47 | $1.88 | 89332 |
| 2023-12-21 | 1.42 | $1.81 | 120664 |
| 2023-12-20 | 1.37 | $1.68 | 504262 |
| 2023-12-19 | 1.34 | $1.66 | 187325 |
| 2023-12-18 | 1.31 | $1.38 | 246546 |
| 2023-12-15 | 1.30 | $1.37 | 139786 |
| 2023-12-14 | 1.30 | $1.17 | 48938 |
| 2023-12-13 | 1.31 | $1.19 | 37123 |
| 2023-12-12 | 1.33 | $1.18 | 75776 |
| 2023-12-11 | 1.34 | $1.26 | 38554 |
| 2023-12-08 | 1.35 | $1.30 | 20578 |
| 2023-12-07 | 1.36 | $1.32 | 38195 |
| 2023-12-06 | 1.37 | $1.31 | 61713 |
| 2023-12-05 | 1.37 | $1.37 | 25089 |
| 2023-12-04 | 1.37 | $1.42 | 38184 |
| 2023-12-01 | 1.37 | $1.47 | 23451 |
| 2023-11-30 | 1.35 | $1.44 | 34311 |
| 2023-11-29 | 1.34 | $1.37 | 16177 |
| 2023-11-28 | 1.33 | $1.34 | 10497 |
| 2023-11-27 | 1.33 | $1.35 | 45162 |
| 2023-11-24 | 1.32 | $1.29 | 26318 |
| 2023-11-22 | 1.31 | $1.19 | 102467 |
| 2023-11-21 | 1.31 | $1.24 | 48336 |
| 2023-11-20 | 1.31 | $1.36 | 47282 |
| 2023-11-17 | 1.29 | $1.40 | 29511 |
| 2023-11-16 | 1.27 | $1.36 | 29074 |
| 2023-11-15 | 1.25 | $1.45 | 35083 |
| 2023-11-14 | 1.22 | $1.47 | 24909 |
| 2023-11-13 | 1.19 | $1.46 | 79877 |
| 2023-11-10 | 1.15 | $1.33 | 69758 |
| 2023-11-09 | 1.13 | $1.44 | 151621 |
| 2023-11-08 | 1.09 | $1.69 | 528643 |
| 2023-11-07 | 1.03 | $1.31 | 184219 |
| 2023-11-06 | 1.00 | $1.05 | 179878 |
| 2023-11-03 | 1.00 | $1.01 | 31491 |
| 2023-11-02 | 1.00 | $0.96 | 59866 |
| 2023-11-01 | 1.00 | $0.96 | 31438 |
| 2023-10-31 | 1.01 | $0.97 | 15223 |
| 2023-10-30 | 1.02 | $1.02 | 34925 |
| 2023-10-27 | 1.03 | $0.94 | 39715 |
| 2023-10-26 | 1.04 | $1.01 | 12587 |
| 2023-10-25 | 1.05 | $0.98 | 9116 |
| 2023-10-24 | 1.07 | $1.00 | 17903 |
| 2023-10-23 | 1.08 | $1.01 | 43367 |
| 2023-10-20 | 1.10 | $0.94 | 28649 |
| 2023-10-19 | 1.12 | $0.93 | 103934 |
| 2023-10-18 | 1.15 | $1.07 | 27902 |
| 2023-10-17 | 1.17 | $1.11 | 44233 |
| 2023-10-16 | 1.19 | $1.05 | 30634 |
| 2023-10-13 | 1.22 | $1.06 | 26272 |
| 2023-10-12 | 1.25 | $1.07 | 30200 |
| 2023-10-11 | 1.28 | $1.05 | 58293 |
| 2023-10-10 | 1.32 | $1.10 | 16264 |
| 2023-10-09 | 1.35 | $1.09 | 30581 |
| 2023-10-06 | 1.39 | $1.19 | 25692 |
| 2023-10-05 | 1.42 | $1.15 | 27620 |
| 2023-10-04 | 1.46 | $1.20 | 51306 |
| 2023-10-03 | 1.50 | $1.22 | 45112 |
| 2023-10-02 | 1.53 | $1.33 | 64245 |
| 2023-09-29 | 1.56 | $1.42 | 24264 |
| 2023-09-28 | 1.58 | $1.37 | 38465 |
| 2023-09-27 | 1.60 | $1.40 | 144109 |
| 2023-09-26 | 1.62 | $1.46 | 34381 |
| 2023-09-25 | 1.64 | $1.45 | 42103 |
| 2023-09-22 | 1.66 | $1.54 | 42674 |
| 2023-09-21 | 1.67 | $1.52 | 90666 |
| 2023-09-20 | 1.68 | $1.60 | 18799 |
| 2023-09-19 | 1.67 | $1.69 | 30640 |
| 2023-09-18 | 1.66 | $1.76 | 29745 |
| 2023-09-15 | 1.64 | $1.76 | 10499 |
| 2023-09-14 | 1.62 | $1.79 | 60248 |
| 2023-09-13 | 1.60 | $1.88 | 119885 |
| 2023-09-12 | 1.56 | $1.75 | 58649 |
| 2023-09-11 | 1.53 | $1.61 | 13279 |
| 2023-09-08 | 1.52 | $1.61 | 22130 |
| 2023-09-07 | 1.50 | $1.60 | 23399 |
| 2023-09-06 | 1.49 | $1.63 | 19600 |
| 2023-09-05 | 1.47 | $1.67 | 37900 |
| 2023-09-01 | 1.45 | $1.63 | 41900 |
| 2023-08-31 | 1.44 | $1.67 | 69400 |
| 2023-08-30 | 1.42 | $1.53 | 29200 |
| 2023-08-29 | 1.41 | $1.49 | 48800 |
| 2023-08-28 | 1.41 | $1.49 | 26100 |
| 2023-08-25 | 1.41 | $1.42 | 18100 |
| 2023-08-24 | 1.41 | $1.37 | 60800 |
| 2023-08-23 | 1.43 | $1.30 | 20300 |
| 2023-08-22 | 1.44 | $1.29 | 20300 |
| 2023-08-21 | 1.47 | $1.30 | 39600 |
| 2023-08-18 | 1.49 | $1.36 | 32000 |
| 2023-08-17 | 1.50 | $1.26 | 35700 |
| 2023-08-16 | 1.53 | $1.30 | 25100 |
| 2023-08-15 | 1.55 | $1.34 | 60500 |
| 2023-08-14 | 1.57 | $1.46 | 34100 |
| 2023-08-11 | 1.58 | $1.52 | 41200 |
| 2023-08-10 | 1.58 | $1.45 | 52800 |
| 2023-08-09 | 1.59 | $1.48 | 55000 |
| 2023-08-08 | 1.60 | $1.68 | 52400 |
| 2023-08-07 | 1.59 | $1.77 | 100100 |
| 2023-08-04 | 1.57 | $1.84 | 180300 |
| 2023-08-03 | 1.54 | $1.88 | 448900 |
| 2023-08-02 | 1.51 | $1.49 | 49300 |
| 2023-08-01 | 1.51 | $1.45 | 30000 |
| 2023-07-31 | 1.52 | $1.55 | 67900 |
| 2023-07-28 | 1.51 | $1.60 | 38100 |
| 2023-07-27 | 1.51 | $1.48 | 22500 |
| 2023-07-26 | 1.51 | $1.46 | 45400 |
| 2023-07-25 | 1.52 | $1.50 | 68100 |
| 2023-07-24 | 1.53 | $1.38 | 76300 |
| 2023-07-21 | 1.55 | $1.50 | 22800 |
| 2023-07-20 | 1.56 | $1.47 | 26800 |
| 2023-07-19 | 1.57 | $1.50 | 34100 |
| 2023-07-18 | 1.59 | $1.58 | 45400 |
| 2023-07-17 | 1.60 | $1.53 | 29800 |
| 2023-07-14 | 1.62 | $1.46 | 76900 |
| 2023-07-13 | 1.65 | $1.58 | 24300 |
| 2023-07-12 | 1.67 | $1.54 | 77300 |
| 2023-07-11 | 1.70 | $1.72 | 32600 |
| 2023-07-10 | 1.71 | $1.62 | 65700 |
| 2023-07-07 | 1.73 | $1.47 | 48000 |
| 2023-07-06 | 1.76 | $1.50 | 16900 |
| 2023-07-05 | 1.79 | $1.51 | 38800 |
| 2023-07-03 | 1.82 | $1.63 | 13000 |
| 2023-06-30 | 1.83 | $1.59 | 36800 |
| 2023-06-29 | 1.85 | $1.57 | 230500 |
| 2023-06-28 | 1.87 | $1.74 | 66900 |
| 2023-06-27 | 1.87 | $1.61 | 42400 |
| 2023-06-26 | 1.88 | $1.71 | 101300 |
| 2023-06-23 | 1.88 | $1.82 | 114800 |
| 2023-06-22 | 1.87 | $2.09 | 40700 |
| 2023-06-21 | 1.83 | $2.07 | 73100 |
| 2023-06-20 | 1.78 | $2.12 | 151200 |
| 2023-06-16 | 1.73 | $2.26 | 142400 |
| 2023-06-15 | 1.66 | $2.09 | 85500 |
| 2023-06-14 | 1.60 | $2.10 | 227100 |
| 2023-06-13 | 1.53 | $2.30 | 541500 |
| 2023-06-12 | 1.44 | $1.94 | 829900 |
| 2023-06-09 | 1.38 | $1.60 | 113400 |
| 2023-06-08 | 1.35 | $1.47 | 72100 |
| 2023-06-07 | 1.33 | $1.50 | 81900 |
| 2023-06-06 | 1.30 | $1.37 | 135800 |
| 2023-06-05 | 1.29 | $1.59 | 264100 |
| 2023-06-02 | 1.26 | $1.40 | 46600 |
| 2023-06-01 | 1.24 | $1.37 | 55900 |
| 2023-05-31 | 1.22 | $1.21 | 14700 |
| 2023-05-30 | 1.23 | $1.28 | 29300 |
| 2023-05-26 | 1.22 | $1.29 | 33100 |
| 2023-05-25 | 1.21 | $1.27 | 32600 |
| 2023-05-24 | 1.21 | $1.36 | 52700 |
| 2023-05-23 | 1.19 | $1.36 | 78300 |
| 2023-05-22 | 1.17 | $1.20 | 31400 |
| 2023-05-19 | 1.16 | $1.16 | 44400 |
| 2023-05-18 | 1.16 | $1.15 | 42100 |
| 2023-05-17 | 1.15 | $1.11 | 36500 |
| 2023-05-16 | 1.15 | $1.03 | 65000 |
| 2023-05-15 | 1.15 | $1.06 | 90700 |
| 2023-05-12 | 1.15 | $1.21 | 41200 |
| 2023-05-11 | 1.13 | $1.18 | 41900 |
| 2023-05-10 | 1.11 | $1.22 | 80700 |
| 2023-05-09 | 1.08 | $1.19 | 48800 |
| 2023-05-08 | 1.06 | $1.22 | 131700 |
| 2023-05-05 | 1.03 | $1.30 | 68100 |
| 2023-05-04 | 0.99 | $1.34 | 321000 |
| 2023-05-03 | 0.95 | $1.30 | 145900 |
| 2023-05-02 | 0.90 | $1.38 | 478500 |
| 2023-05-01 | 0.85 | $1.19 | 280300 |
| 2023-04-28 | 0.81 | $0.98 | 202600 |
| 2023-04-27 | 0.79 | $0.95 | 102900 |
| 2023-04-26 | 0.77 | $0.91 | 221300 |
| 2023-04-25 | 0.76 | $0.91 | 1.8M |
| 2023-04-24 | 0.74 | $0.80 | 1.2M |
| 2023-04-21 | 0.74 | $0.76 | 112100 |
| 2023-04-20 | 0.74 | $0.71 | 36600 |
| 2023-04-19 | 0.75 | $0.70 | 28700 |
| 2023-04-18 | 0.76 | $0.71 | 24100 |
| 2023-04-17 | 0.77 | $0.70 | 59800 |
| 2023-04-14 | 0.78 | $0.75 | 87900 |
| 2023-04-13 | 0.80 | $0.74 | 43600 |
| 2023-04-12 | 0.81 | $0.70 | 27500 |
| 2023-04-11 | 0.83 | $0.69 | 53200 |
| 2023-04-10 | 0.85 | $0.74 | 45400 |
| 2023-04-06 | 0.87 | $0.73 | 60800 |
| 2023-04-05 | 0.89 | $0.67 | 69600 |
| 2023-04-04 | 0.92 | $0.85 | 60200 |
| 2023-04-03 | 0.93 | $0.81 | 317000 |
| 2023-03-31 | 0.95 | $0.84 | 36100 |
| 2023-03-30 | 0.97 | $0.82 | 73300 |
| 2023-03-29 | 0.99 | $0.89 | 36000 |
| 2023-03-28 | 1.01 | $0.90 | 28000 |
| 2023-03-27 | 1.03 | $0.91 | 52600 |
| 2023-03-24 | 1.05 | $0.91 | 12100 |
| 2023-03-23 | 1.07 | $0.92 | 40600 |
| 2023-03-22 | 1.09 | $0.92 | 53700 |
| 2023-03-21 | 1.11 | $0.91 | 69100 |
| 2023-03-20 | 1.14 | $0.94 | 531900 |
| 2023-03-17 | 1.16 | $1.11 | 88200 |
| 2023-03-16 | 1.16 | $1.13 | 48200 |
| 2023-03-15 | 1.17 | $1.12 | 26400 |
| 2023-03-14 | 1.18 | $1.10 | 36000 |
| 2023-03-13 | 1.19 | $1.15 | 89600 |
| 2023-03-10 | 1.20 | $1.18 | 111900 |
| 2023-03-09 | 1.20 | $1.06 | 111100 |
| 2023-03-08 | 1.23 | $1.07 | 152400 |
| 2023-03-07 | 1.25 | $1.08 | 105800 |
| 2023-03-06 | 1.27 | $1.19 | 72600 |
| 2023-03-03 | 1.29 | $1.28 | 36100 |
| 2023-03-02 | 1.30 | $1.30 | 52500 |
| 2023-03-01 | 1.32 | $1.41 | 129900 |
| 2023-02-28 | 1.32 | $1.48 | 130100 |
| 2023-02-27 | 1.32 | $1.19 | 65800 |
| 2023-02-24 | 1.35 | $1.08 | 54900 |
| 2023-02-23 | 1.39 | $1.11 | 66000 |
| 2023-02-22 | 1.43 | $1.12 | 79100 |
| 2023-02-21 | 1.47 | $1.06 | 86900 |
| 2023-02-17 | 1.53 | $1.20 | 189900 |
| 2023-02-16 | 1.57 | $1.13 | 108300 |
| 2023-02-15 | 1.62 | $1.41 | 29800 |
| 2023-02-14 | 1.66 | $1.39 | 67200 |
| 2023-02-13 | 1.69 | $1.52 | 49400 |
| 2023-02-10 | 1.72 | $1.51 | 54400 |
| 2023-02-09 | 1.75 | $1.58 | 47800 |
| 2023-02-08 | 1.78 | $1.64 | 90400 |
| 2023-02-07 | 1.80 | $1.60 | 56800 |
| 2023-02-06 | 1.83 | $1.69 | 69000 |
| 2023-02-03 | 1.84 | $1.75 | 140400 |
| 2023-02-02 | 1.86 | $1.86 | 138500 |
| 2023-02-01 | 1.86 | $1.96 | 128100 |
| 2023-01-31 | 1.84 | $1.76 | 210400 |
| 2023-01-30 | 1.85 | $1.68 | 39300 |
| 2023-01-27 | 1.86 | $1.64 | 73800 |
| 2023-01-26 | 1.88 | $1.65 | 40500 |
| 2023-01-25 | 1.89 | $1.75 | 63800 |
| 2023-01-24 | 1.89 | $1.84 | 25300 |
| 2023-01-23 | 1.88 | $1.81 | 71600 |
| 2023-01-20 | 1.88 | $1.98 | 62000 |
| 2023-01-19 | 1.86 | $2.07 | 85100 |
| 2023-01-18 | 1.82 | $2.27 | 203900 |
| 2023-01-17 | 1.77 | $2.19 | 66800 |
| 2023-01-13 | 1.72 | $1.99 | 83600 |
| 2023-01-12 | 1.69 | $1.93 | 70300 |
| 2023-01-11 | 1.66 | $1.89 | 83400 |
| 2023-01-10 | 1.64 | $1.91 | 152700 |
| 2023-01-09 | 1.62 | $1.82 | 181100 |
| 2023-01-06 | 1.61 | $1.86 | 117200 |
| 2023-01-05 | 1.59 | $1.73 | 264800 |
| 2023-01-04 | 1.58 | $1.54 | 29000 |
| 2023-01-03 | 1.59 | $1.42 | 30100 |
| 2022-12-30 | 1.62 | $1.42 | 136500 |
| 2022-12-29 | 1.65 | $1.44 | 67900 |
| 2022-12-28 | 1.68 | $1.32 | 58500 |
| 2022-12-27 | 1.72 | $1.45 | 27400 |
| 2022-12-23 | 1.74 | $1.54 | 178200 |
| 2022-12-22 | 1.76 | $1.66 | 31500 |
| 2022-12-21 | 1.76 | $1.68 | 30500 |
| 2022-12-20 | 1.76 | $1.71 | 29100 |
| 2022-12-19 | 1.75 | $1.69 | 46700 |
| 2022-12-16 | 1.75 | $1.81 | 49400 |
| 2022-12-15 | 1.72 | $1.81 | 58800 |
| 2022-12-14 | 1.70 | $1.79 | 155000 |
| 2022-12-13 | 1.67 | $1.78 | 69200 |
| 2022-12-12 | 1.64 | $1.90 | 65200 |
| 2022-12-09 | 1.60 | $1.88 | 66400 |
| 2022-12-08 | 1.56 | $1.99 | 87500 |
| 2022-12-07 | 1.50 | $1.79 | 61100 |
| 2022-12-06 | 1.47 | $1.69 | 154800 |
| 2022-12-05 | 1.43 | $1.90 | 123900 |
| 2022-12-02 | 1.38 | $1.94 | 685700 |
| 2022-12-01 | 1.32 | $1.60 | 104800 |
| 2022-11-30 | 1.28 | $1.49 | 46800 |
| 2022-11-29 | 1.27 | $1.47 | 34400 |
| 2022-11-28 | 1.25 | $1.47 | 86700 |
| 2022-11-25 | 1.24 | $1.38 | 81400 |
| 2022-11-23 | 1.24 | $1.24 | 325900 |
| 2022-11-22 | 1.25 | $0.95 | 50800 |
| 2022-11-21 | 1.30 | $0.99 | 153400 |
| 2022-11-18 | 1.35 | $1.12 | 76300 |
| 2022-11-17 | 1.39 | $1.15 | 85400 |
| 2022-11-16 | 1.43 | $1.27 | 31100 |
| 2022-11-15 | 1.46 | $1.32 | 63000 |
| 2022-11-14 | 1.49 | $1.32 | 99300 |
| 2022-11-11 | 1.52 | $1.35 | 19800 |
| 2022-11-10 | 1.56 | $1.34 | 30200 |
| 2022-11-09 | 1.59 | $1.29 | 87000 |
| 2022-11-08 | 1.63 | $1.29 | 33500 |
| 2022-11-07 | 1.68 | $1.17 | 102600 |
| 2022-11-04 | 1.74 | $1.25 | 91200 |
| 2022-11-03 | 1.80 | $1.32 | 48300 |
| 2022-11-02 | 1.86 | $1.38 | 110600 |
| 2022-11-01 | 1.91 | $1.78 | 75400 |
| 2022-10-31 | 1.92 | $1.89 | 20600 |
| 2022-10-28 | 1.93 | $1.95 | 26800 |
| 2022-10-27 | 1.93 | $1.97 | 13700 |
| 2022-10-26 | 1.93 | $1.94 | 17100 |
| 2022-10-25 | 1.93 | $1.97 | 67300 |
| 2022-10-24 | 1.93 | $1.88 | 6600 |
| 2022-10-21 | 1.93 | $1.85 | 13100 |
| 2022-10-20 | 1.94 | $1.92 | 13200 |
| 2022-10-19 | 1.94 | $1.92 | 7000 |
| 2022-10-18 | 1.94 | $1.91 | 19900 |
| 2022-10-17 | 1.94 | $1.88 | 6900 |
| 2022-10-14 | 1.95 | $1.80 | 45500 |
| 2022-10-13 | 1.96 | $1.97 | 86200 |
| 2022-10-12 | 1.95 | $1.87 | 11800 |
| 2022-10-11 | 1.96 | $1.93 | 11200 |
| 2022-10-10 | 1.95 | $2.01 | 6600 |
| 2022-10-07 | 1.95 | $2.03 | 5600 |
| 2022-10-06 | 1.94 | $2.08 | 15400 |
| 2022-10-05 | 1.92 | $2.13 | 16700 |
| 2022-10-04 | 1.90 | $2.13 | 121100 |
| 2022-10-03 | 1.88 | $1.97 | 14100 |
| 2022-09-30 | 1.87 | $1.93 | 33100 |
| 2022-09-29 | 1.87 | $1.96 | 53100 |
| 2022-09-28 | 1.87 | $2.03 | 220300 |
| 2022-09-27 | 1.86 | $1.72 | 12000 |
| 2022-09-26 | 1.88 | $1.73 | 11000 |
| 2022-09-23 | 1.91 | $1.71 | 17700 |
| 2022-09-22 | 1.93 | $1.80 | 13900 |
| 2022-09-21 | 1.96 | $1.75 | 28000 |
| 2022-09-20 | 1.98 | $1.85 | 5700 |
| 2022-09-19 | 2.01 | $1.79 | 23800 |
| 2022-09-16 | 2.04 | $1.89 | 29300 |
| 2022-09-15 | 2.07 | $1.93 | 11100 |
| 2022-09-14 | 2.09 | $1.93 | 14100 |
| 2022-09-13 | 2.12 | $2.01 | 12600 |
| 2022-09-12 | 2.14 | $2.06 | 12700 |
| 2022-09-09 | 2.16 | $2.13 | 27900 |
| 2022-09-08 | 2.17 | $1.97 | 23500 |
| 2022-09-07 | 2.20 | $1.89 | 61500 |
| 2022-09-06 | 2.24 | $2.05 | 10400 |
| 2022-09-02 | 2.27 | $2.10 | 13900 |
| 2022-09-01 | 2.29 | $2.07 | 28700 |
| 2022-08-31 | 2.31 | $2.12 | 6800 |
| 2022-08-30 | 2.33 | $2.08 | 11600 |
| 2022-08-29 | 2.35 | $2.22 | 13700 |
| 2022-08-26 | 2.36 | $2.24 | 7500 |
| 2022-08-25 | 2.36 | $2.23 | 25700 |
| 2022-08-24 | 2.36 | $2.27 | 36600 |
| 2022-08-23 | 2.36 | $2.36 | 20300 |
| 2022-08-22 | 2.35 | $2.48 | 16600 |
| 2022-08-19 | 2.32 | $2.55 | 24900 |
| 2022-08-18 | 2.28 | $2.66 | 36800 |
| 2022-08-17 | 2.23 | $2.55 | 26700 |
| 2022-08-16 | 2.19 | $2.41 | 25200 |
| 2022-08-15 | 2.16 | $2.48 | 32500 |
| 2022-08-12 | 2.12 | $2.30 | 6200 |
| 2022-08-11 | 2.09 | $2.30 | 8600 |
| 2022-08-10 | 2.07 | $2.25 | 8500 |
| 2022-08-09 | 2.05 | $2.17 | 8700 |
| 2022-08-08 | 2.04 | $2.23 | 30400 |
| 2022-08-05 | 2.02 | $2.27 | 41400 |
| 2022-08-04 | 2.00 | $2.25 | 70900 |
| 2022-08-03 | 1.99 | $1.97 | 50100 |
| 2022-08-02 | 2.00 | $1.85 | 30800 |
| 2022-08-01 | 2.02 | $1.90 | 23300 |
| 2022-07-29 | 2.04 | $1.97 | 16300 |
| 2022-07-28 | 2.05 | $1.97 | 12300 |
| 2022-07-27 | 2.06 | $1.90 | 29800 |
| 2022-07-26 | 2.08 | $1.86 | 29100 |
| 2022-07-25 | 2.10 | $1.94 | 19900 |
| 2022-07-22 | 2.12 | $1.98 | 18800 |
| 2022-07-21 | 2.14 | $1.99 | 76800 |
| 2022-07-20 | 2.15 | $2.07 | 29600 |
| 2022-07-19 | 2.16 | $2.06 | 21200 |
| 2022-07-18 | 2.17 | $2.06 | 31400 |
| 2022-07-15 | 2.18 | $2.14 | 20800 |
| 2022-07-14 | 2.19 | $2.15 | 13700 |
| 2022-07-13 | 2.19 | $2.29 | 5500 |
| 2022-07-12 | 2.18 | $2.22 | 29500 |
| 2022-07-11 | 2.17 | $2.47 | 13200 |
| 2022-07-08 | 2.14 | $2.30 | 7700 |
| 2022-07-07 | 2.12 | $2.22 | 27800 |
| 2022-07-06 | 2.12 | $2.10 | 9100 |
| 2022-07-05 | 2.12 | $2.03 | 11100 |
| 2022-07-01 | 2.14 | $2.02 | 8100 |
| 2022-06-30 | 2.15 | $1.97 | 33400 |
| 2022-06-29 | 2.17 | $2.20 | 12900 |
| 2022-06-28 | 2.17 | $2.10 | 4300 |
| 2022-06-27 | 2.18 | $2.10 | 21600 |
| 2022-06-24 | 2.19 | $2.10 | 25800 |
| 2022-06-23 | 2.20 | $2.20 | 17900 |
| 2022-06-22 | 2.20 | $2.26 | 7700 |
| 2022-06-21 | 2.19 | $2.20 | 9100 |
| 2022-06-17 | 2.19 | $2.24 | 7500 |
| 2022-06-16 | 2.18 | $2.15 | 14500 |
| 2022-06-15 | 2.18 | $2.10 | 33100 |
| 2022-06-14 | 2.19 | $2.12 | 20100 |
| 2022-06-13 | 2.19 | $2.07 | 27100 |
| 2022-06-10 | 2.20 | $2.21 | 9800 |
| 2022-06-09 | 2.20 | $2.29 | 10700 |
| 2022-06-08 | 2.18 | $2.16 | 20300 |
| 2022-06-07 | 2.18 | $2.20 | 20000 |
| 2022-06-06 | 2.17 | $2.41 | 43800 |
| 2022-06-03 | 2.15 | $2.32 | 10800 |
| 2022-06-02 | 2.13 | $2.21 | 13900 |
| 2022-06-01 | 2.13 | $2.16 | 8900 |
| 2022-05-31 | 2.13 | $2.30 | 24100 |
| 2022-05-27 | 2.12 | $2.15 | 14500 |
| 2022-05-26 | 2.12 | $2.10 | 5700 |
| 2022-05-25 | 2.14 | $2.00 | 27700 |
| 2022-05-24 | 2.16 | $2.10 | 5300 |
| 2022-05-23 | 2.18 | $2.15 | 11600 |
| 2022-05-20 | 2.21 | $1.98 | 26600 |
| 2022-05-19 | 2.25 | $2.05 | 9500 |
| 2022-05-18 | 2.29 | $2.14 | 9100 |
| 2022-05-17 | 2.32 | $2.14 | 10700 |
| 2022-05-16 | 2.36 | $2.11 | 8700 |
| 2022-05-13 | 2.40 | $2.11 | 24500 |
| 2022-05-12 | 2.45 | $2.15 | 15500 |
| 2022-05-11 | 2.50 | $2.04 | 39800 |
| 2022-05-10 | 2.56 | $2.05 | 58100 |
| 2022-05-09 | 2.62 | $2.16 | 28000 |
| 2022-05-06 | 2.68 | $2.33 | 21300 |
| 2022-05-05 | 2.73 | $2.31 | 45300 |
| 2022-05-04 | 2.78 | $2.56 | 25400 |
| 2022-05-03 | 2.81 | $2.55 | 25200 |
| 2022-05-02 | 2.84 | $2.62 | 35100 |
| 2022-04-29 | 2.87 | $2.68 | 13900 |
| 2022-04-28 | 2.89 | $2.70 | 53600 |
| 2022-04-27 | 2.92 | $2.73 | 42300 |
| 2022-04-26 | 2.94 | $2.85 | 11700 |
| 2022-04-25 | 2.95 | $3.00 | 16200 |
| 2022-04-22 | 2.94 | $3.07 | 29400 |
| 2022-04-21 | 2.93 | $3.04 | 51700 |
| 2022-04-20 | 2.92 | $2.94 | 18600 |
| 2022-04-19 | 2.91 | $2.81 | 19100 |
| 2022-04-18 | 2.93 | $2.69 | 16100 |
| 2022-04-14 | 2.95 | $2.76 | 41300 |
| 2022-04-13 | 2.96 | $2.93 | 29400 |
| 2022-04-12 | 2.96 | $2.92 | 32800 |
| 2022-04-11 | 2.96 | $2.93 | 52400 |
| 2022-04-08 | 2.96 | $3.03 | 23700 |
| 2022-04-07 | 2.95 | $2.98 | 43900 |
| 2022-04-06 | 2.94 | $2.92 | 66800 |
| 2022-04-05 | 2.95 | $3.08 | 23700 |
| 2022-04-04 | 2.94 | $3.21 | 35600 |
| 2022-04-01 | 2.91 | $3.05 | 52100 |
| 2022-03-31 | 2.91 | $3.17 | 126300 |
| 2022-03-30 | 2.89 | $2.92 | 88200 |
| 2022-03-29 | 2.90 | $2.78 | 68200 |
| 2022-03-28 | 2.93 | $2.75 | 69700 |
| 2022-03-25 | 2.96 | $2.85 | 62100 |
| 2022-03-24 | 2.99 | $2.85 | 344400 |
| 2022-03-23 | 3.01 | $2.85 | 18400 |
| 2022-03-22 | 3.04 | $2.97 | 22900 |
| 2022-03-21 | 3.06 | $2.89 | 67400 |
| 2022-03-18 | 3.09 | $2.81 | 76800 |
| 2022-03-17 | 3.12 | $2.80 | 46600 |
| 2022-03-16 | 3.17 | $2.73 | 45000 |
| 2022-03-15 | 3.22 | $2.62 | 56500 |
| 2022-03-14 | 3.28 | $2.78 | 60300 |
| 2022-03-11 | 3.34 | $3.15 | 114900 |
| 2022-03-10 | 3.36 | $3.34 | 35100 |
| 2022-03-09 | 3.36 | $3.35 | 29700 |
| 2022-03-08 | 3.37 | $3.30 | 28900 |
| 2022-03-07 | 3.38 | $3.60 | 50100 |
| 2022-03-04 | 3.37 | $3.46 | 23500 |
| 2022-03-03 | 3.36 | $3.42 | 12100 |
| 2022-03-02 | 3.37 | $3.42 | 35600 |
| 2022-03-01 | 3.37 | $3.29 | 33700 |
| 2022-02-28 | 3.39 | $3.26 | 19200 |
| 2022-02-25 | 3.41 | $3.25 | 18700 |
| 2022-02-24 | 3.44 | $3.17 | 67000 |
| 2022-02-23 | 3.47 | $3.25 | 32400 |
| 2022-02-22 | 3.50 | $3.22 | 19000 |
| 2022-02-18 | 3.54 | $3.36 | 24900 |
| 2022-02-17 | 3.56 | $3.39 | 51200 |
| 2022-02-16 | 3.59 | $3.49 | 34600 |
| 2022-02-15 | 3.61 | $3.45 | 37000 |
| 2022-02-14 | 3.63 | $3.30 | 29200 |
| 2022-02-11 | 3.67 | $3.37 | 78000 |
| 2022-02-10 | 3.71 | $3.74 | 47500 |
| 2022-02-09 | 3.73 | $3.85 | 43100 |
| 2022-02-08 | 3.73 | $3.71 | 40100 |
| 2022-02-07 | 3.74 | $3.58 | 80300 |
| 2022-02-04 | 3.78 | $3.59 | 111300 |
| 2022-02-03 | 3.81 | $3.45 | 45800 |
| 2022-02-02 | 3.86 | $3.61 | 46300 |
| 2022-02-01 | 3.90 | $3.94 | 19800 |
| 2022-01-31 | 3.91 | $3.68 | 34400 |
| 2022-01-28 | 3.95 | $3.63 | 30300 |
| 2022-01-27 | 3.99 | $3.57 | 25300 |
| 2022-01-26 | 4.04 | $3.80 | 58900 |
| 2022-01-25 | 4.06 | $3.82 | 47700 |
| 2022-01-24 | 4.08 | $3.62 | 92400 |
| 2022-01-21 | 4.13 | $3.82 | 56500 |
| 2022-01-20 | 4.15 | $3.84 | 73500 |
| 2022-01-19 | 4.18 | $4.04 | 87700 |
| 2022-01-18 | 4.18 | $4.14 | 47500 |
| 2022-01-14 | 4.18 | $4.24 | 139500 |
| 2022-01-13 | 4.16 | $4.50 | 686900 |
| 2022-01-12 | 4.12 | $4.51 | 92000 |
| 2022-01-11 | 4.08 | $4.31 | 47700 |
| 2022-01-10 | 4.05 | $4.09 | 48900 |
| 2022-01-07 | 4.04 | $4.28 | 45500 |
| 2022-01-06 | 4.02 | $4.21 | 38500 |
| 2022-01-05 | 4.01 | $4.17 | 61800 |
| 2022-01-04 | 4.01 | $4.30 | 72700 |
| 2022-01-03 | 3.99 | $4.14 | 68400 |
| 2021-12-31 | 3.99 | $3.73 | 119000 |
| 2021-12-30 | 4.04 | $4.00 | 237500 |
| 2021-12-29 | 4.07 | $4.09 | 166000 |
| 2021-12-28 | 4.09 | $3.47 | 116400 |
| 2021-12-27 | 4.18 | $3.67 | 89600 |
| 2021-12-23 | 4.26 | $3.93 | 36400 |
| 2021-12-22 | 4.33 | $4.00 | 31200 |
| 2021-12-21 | 4.39 | $4.09 | 52700 |
| 2021-12-20 | 4.45 | $4.15 | 50200 |
| 2021-12-17 | 4.51 | $4.04 | 101000 |
| 2021-12-16 | 4.59 | $3.94 | 115900 |
| 2021-12-15 | 4.68 | $4.03 | 208000 |
| 2021-12-14 | 4.79 | $4.09 | 116400 |
| 2021-12-13 | 4.90 | $4.26 | 116900 |
| 2021-12-10 | 5.01 | $4.36 | 158300 |
| 2021-12-09 | 5.12 | $4.50 | 100800 |
| 2021-12-08 | 5.23 | $4.69 | 114400 |
| 2021-12-07 | 5.34 | $4.71 | 172900 |
| 2021-12-06 | 5.45 | $4.90 | 1.1M |
| 2021-12-03 | 5.56 | $4.77 | 103500 |
| 2021-12-02 | 5.68 | $4.99 | 75500 |
| 2021-12-01 | 5.80 | $4.80 | 145300 |
| 2021-11-30 | 5.94 | $5.39 | 78600 |
| 2021-11-29 | 6.03 | $5.47 | 101300 |
| 2021-11-26 | 6.11 | $5.28 | 61400 |
| 2021-11-24 | 6.22 | $5.30 | 95500 |
| 2021-11-23 | 6.33 | $5.35 | 73600 |
| 2021-11-22 | 6.43 | $5.39 | 152200 |
| 2021-11-19 | 6.54 | $5.27 | 459000 |
| 2021-11-18 | 6.67 | $5.50 | 322200 |
| 2021-11-17 | 6.78 | $5.86 | 1.2M |
| 2021-11-16 | 6.86 | $7.34 | 2.5M |
| 2021-11-15 | 6.79 | $7.29 | 48000 |
| 2021-11-12 | 6.73 | $7.17 | 21500 |
| 2021-11-11 | 6.68 | $7.03 | 30300 |
| 2021-11-10 | 6.63 | $7.00 | 30400 |
| 2021-11-09 | 6.59 | $6.93 | 22000 |
| 2021-11-08 | 6.56 | $6.90 | 36800 |
| 2021-11-05 | 6.53 | $7.07 | 34100 |
| 2021-11-04 | 6.48 | $6.88 | 88000 |
| 2021-11-03 | 6.44 | $6.87 | 84600 |
| 2021-11-02 | 6.41 | $6.60 | 55600 |
| 2021-11-01 | 6.40 | $6.03 | 32500 |
| 2021-10-29 | 6.45 | $5.84 | 39200 |
| 2021-10-28 | 6.52 | $5.93 | 53300 |
| 2021-10-27 | 6.59 | $6.27 | 29000 |
| 2021-10-26 | 6.62 | $6.36 | 54400 |
| 2021-10-25 | 6.65 | $6.53 | 26700 |
| 2021-10-22 | 6.67 | $6.48 | 37100 |
| 2021-10-21 | 6.69 | $6.64 | 16800 |
| 2021-10-20 | 6.70 | $6.82 | 85500 |
| 2021-10-19 | 6.68 | $6.59 | 22500 |
| 2021-10-18 | 6.69 | $6.57 | 33500 |
| 2021-10-15 | 6.70 | $6.70 | 28400 |
| 2021-10-14 | 6.70 | $6.70 | 27700 |
| 2021-10-13 | 6.70 | $6.82 | 29300 |
| 2021-10-12 | 6.68 | $6.77 | 10800 |
| 2021-10-11 | 6.67 | $6.79 | 24700 |
| 2021-10-08 | 6.66 | $6.59 | 38300 |
| 2021-10-07 | 6.66 | $6.79 | 28900 |
| 2021-10-06 | 6.65 | $6.62 | 24500 |
| 2021-10-05 | 6.66 | $6.49 | 14200 |
| 2021-10-04 | 6.69 | $6.40 | 42400 |
| 2021-10-01 | 6.72 | $6.64 | 16000 |
| 2021-09-30 | 6.74 | $6.75 | 19200 |
| 2021-09-29 | 6.75 | $6.67 | 25300 |
| 2021-09-28 | 6.77 | $6.88 | 53300 |
| 2021-09-27 | 6.78 | $7.33 | 46000 |
| 2021-09-24 | 6.74 | $6.90 | 25100 |
| 2021-09-23 | 6.75 | $6.58 | 44500 |
| 2021-09-22 | 6.79 | $6.49 | 26100 |
| 2021-09-21 | 6.84 | $6.30 | 40800 |
| 2021-09-20 | 6.91 | $6.21 | 56000 |
| 2021-09-17 | 7.00 | $6.81 | 37000 |
| 2021-09-16 | 7.03 | $6.61 | 51200 |
| 2021-09-15 | 7.08 | $6.51 | 93500 |
| 2021-09-14 | 7.15 | $6.60 | 84900 |
| 2021-09-13 | 7.21 | $6.47 | 166100 |
| 2021-09-10 | 7.29 | $7.10 | 13900 |
| 2021-09-09 | 7.32 | $7.25 | 19500 |
| 2021-09-08 | 7.33 | $7.11 | 32600 |
| 2021-09-07 | 7.36 | $7.28 | 48700 |
| 2021-09-03 | 7.38 | $7.30 | 26400 |
| 2021-09-02 | 7.41 | $7.38 | 16100 |
| 2021-09-01 | 7.43 | $7.35 | 30700 |
| 2021-08-31 | 7.45 | $7.69 | 53300 |
| 2021-08-30 | 7.45 | $7.45 | 28100 |
| 2021-08-27 | 7.47 | $7.46 | 33800 |
| 2021-08-26 | 7.50 | $7.23 | 35000 |
| 2021-08-25 | 7.56 | $7.43 | 35500 |
| 2021-08-24 | 7.60 | $7.41 | 45900 |
| 2021-08-23 | 7.65 | $6.89 | 62700 |
| 2021-08-20 | 7.75 | $6.98 | 150200 |
| 2021-08-19 | 7.86 | $7.18 | 46700 |
| 2021-08-18 | 7.95 | $7.32 | 39800 |
| 2021-08-17 | 8.04 | $7.45 | 76300 |
| 2021-08-16 | 8.12 | $7.04 | 114100 |
| 2021-08-13 | 8.25 | $7.85 | 45000 |
| 2021-08-12 | 8.30 | $8.01 | 50800 |
| 2021-08-11 | 8.35 | $8.19 | 36000 |
| 2021-08-10 | 8.38 | $8.10 | 41800 |
| 2021-08-09 | 8.42 | $8.11 | 41400 |
| 2021-08-06 | 8.47 | $8.21 | 32500 |
| 2021-08-05 | 8.51 | $8.37 | 20500 |
| 2021-08-04 | 8.54 | $8.18 | 28100 |
| 2021-08-03 | 8.60 | $8.28 | 32600 |
| 2021-08-02 | 8.64 | $8.51 | 46700 |
| 2021-07-30 | 8.68 | $8.30 | 193600 |
| 2021-07-29 | 8.74 | $8.35 | 73400 |
| 2021-07-28 | 8.81 | $8.55 | 61400 |
| 2021-07-27 | 8.86 | $8.49 | 130600 |
| 2021-07-26 | 8.93 | $8.31 | 61000 |
| 2021-07-23 | 9.03 | $8.94 | 40900 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.69
2025-03-27
Close Price
$0.72
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.59
Average
2.17
Maximum
8.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-03-27 | 0.69 | $0.72 | — |
| 2025-03-26 | 0.68 | $0.72 | — |
| 2025-03-25 | 0.68 | $0.72 | 188267 |
| 2025-03-24 | 0.68 | $0.71 | 40300 |
| 2025-03-21 | 0.67 | $0.70 | 35300 |
| 2025-03-20 | 0.67 | $0.68 | 26905 |
| 2025-03-19 | 0.68 | $0.67 | 38516 |
| 2025-03-18 | 0.69 | $0.65 | 65087 |
| 2025-03-17 | 0.70 | $0.66 | 78800 |
| 2025-03-14 | 0.71 | $0.70 | 33639 |
| 2025-03-13 | 0.72 | $0.70 | 28208 |
| 2025-03-12 | 0.73 | $0.67 | 29467 |
| 2025-03-11 | 0.74 | $0.68 | 19607 |
| 2025-03-10 | 0.76 | $0.70 | 65700 |
| 2025-03-07 | 0.78 | $0.74 | 16000 |
| 2025-03-06 | 0.79 | $0.75 | 135865 |
| 2025-03-05 | 0.80 | $0.71 | 32294 |
| 2025-03-04 | 0.82 | $0.71 | 43200 |
| 2025-03-03 | 0.84 | $0.75 | 194296 |
| 2025-02-28 | 0.86 | $0.76 | 46810 |
| 2025-02-27 | 0.88 | $0.77 | 98715 |
| 2025-02-26 | 0.89 | $0.77 | 59700 |
| 2025-02-25 | 0.92 | $0.76 | 75979 |
| 2025-02-24 | 0.94 | $0.80 | 101024 |
| 2025-02-21 | 0.97 | $0.91 | 88125 |
| 2025-02-20 | 0.97 | $0.95 | 99718 |
| 2025-02-19 | 0.97 | $0.95 | 81100 |
| 2025-02-18 | 0.96 | $0.93 | 154916 |
| 2025-02-14 | 0.96 | $0.98 | 152400 |
| 2025-02-13 | 0.94 | $1.04 | 512807 |
| 2025-02-12 | 0.91 | $0.93 | 403115 |
| 2025-02-11 | 0.90 | $0.92 | 629518 |
| 2025-02-10 | 0.89 | $0.93 | 2.3M |
| 2025-02-07 | 0.87 | $1.19 | 84.7M |
| 2025-02-06 | 0.79 | $0.77 | 112700 |
| 2025-02-05 | 0.80 | $0.80 | 119949 |
| 2025-02-04 | 0.79 | $0.80 | 49442 |
| 2025-02-03 | 0.78 | $0.76 | 23714 |
| 2025-01-31 | 0.78 | $0.77 | 30000 |
| 2025-01-30 | 0.78 | $0.70 | 41100 |
| 2025-01-29 | 0.80 | $0.78 | 61400 |
| 2025-01-28 | 0.79 | $0.79 | 39000 |
| 2025-01-27 | 0.79 | $0.80 | 27015 |
| 2025-01-24 | 0.78 | $0.82 | 33205 |
| 2025-01-23 | 0.76 | $0.81 | 12396 |
| 2025-01-22 | 0.75 | $0.80 | 40127 |
| 2025-01-21 | 0.73 | $0.84 | 90500 |
| 2025-01-17 | 0.71 | $0.80 | 16900 |
| 2025-01-16 | 0.68 | $0.78 | 79567 |
| 2025-01-15 | 0.66 | $0.75 | 148053 |
| 2025-01-14 | 0.64 | $0.68 | 40313 |
| 2025-01-13 | 0.63 | $0.66 | 54725 |
| 2025-01-10 | 0.62 | $0.62 | 36558 |
| 2025-01-08 | 0.63 | $0.69 | 56387 |
| 2025-01-07 | 0.61 | $0.65 | 17100 |
| 2025-01-06 | 0.61 | $0.66 | 36528 |
| 2025-01-03 | 0.60 | $0.66 | 93005 |
| 2025-01-02 | 0.59 | $0.60 | 37548 |
| 2024-12-31 | 0.59 | $0.59 | 106622 |
| 2024-12-30 | 0.59 | $0.60 | 64735 |
| 2024-12-27 | 0.59 | $0.60 | 30400 |
| 2024-12-26 | 0.59 | $0.57 | 46141 |
| 2024-12-24 | 0.60 | $0.60 | 63800 |
| 2024-12-23 | 0.60 | $0.60 | 47400 |
| 2024-12-20 | 0.61 | $0.63 | 26554 |
| 2024-12-19 | 0.61 | $0.62 | 20018 |
| 2024-12-18 | 0.61 | $0.63 | 86300 |
| 2024-12-17 | 0.60 | $0.66 | 252808 |
| 2024-12-16 | 0.60 | $0.58 | 38927 |
| 2024-12-13 | 0.61 | $0.58 | 29600 |
| 2024-12-12 | 0.62 | $0.60 | 62100 |
| 2024-12-11 | 0.62 | $0.60 | 16900 |
| 2024-12-10 | 0.63 | $0.62 | 63943 |
| 2024-12-09 | 0.64 | $0.62 | 22741 |
| 2024-12-06 | 0.65 | $0.61 | 38421 |
| 2024-12-05 | 0.66 | $0.60 | 38600 |
| 2024-12-04 | 0.67 | $0.66 | 11900 |
| 2024-12-03 | 0.68 | $0.66 | 13009 |
| 2024-12-02 | 0.68 | $0.68 | 13289 |
| 2024-11-29 | 0.68 | $0.64 | 28700 |
| 2024-11-27 | 0.69 | $0.72 | 14900 |
| 2024-11-26 | 0.69 | $0.68 | 28683 |
| 2024-11-25 | 0.69 | $0.68 | 45842 |
| 2024-11-22 | 0.70 | $0.73 | 18100 |
| 2024-11-21 | 0.70 | $0.70 | 10826 |
| 2024-11-20 | 0.70 | $0.71 | 7917 |
| 2024-11-19 | 0.70 | $0.68 | 13100 |
| 2024-11-18 | 0.70 | $0.72 | 18500 |
| 2024-11-15 | 0.70 | $0.70 | 27200 |
| 2024-11-14 | 0.70 | $0.61 | 55000 |
| 2024-11-13 | 0.72 | $0.72 | 47962 |
| 2024-11-12 | 0.73 | $0.74 | 17600 |
| 2024-11-11 | 0.72 | $0.71 | 12571 |
| 2024-11-08 | 0.73 | $0.74 | 18710 |
| 2024-11-07 | 0.73 | $0.72 | 16200 |
| 2024-11-06 | 0.73 | $0.74 | 19400 |
| 2024-11-05 | 0.73 | $0.71 | 28800 |
| 2024-11-04 | 0.74 | $0.73 | 14256 |
| 2024-11-01 | 0.74 | $0.72 | 19836 |
| 2024-10-31 | 0.74 | $0.75 | 6000 |
| 2024-10-30 | 0.74 | $0.72 | 12036 |
| 2024-10-29 | 0.75 | $0.75 | 2600 |
| 2024-10-28 | 0.75 | $0.73 | 67600 |
| 2024-10-25 | 0.76 | $0.75 | 13313 |
| 2024-10-24 | 0.76 | $0.78 | 10400 |
| 2024-10-23 | 0.76 | $0.75 | 10900 |
| 2024-10-22 | 0.76 | $0.77 | 58968 |
| 2024-10-21 | 0.76 | $0.81 | 32405 |
| 2024-10-18 | 0.75 | $0.77 | 25300 |
| 2024-10-17 | 0.74 | $0.78 | 9200 |
| 2024-10-16 | 0.73 | $0.79 | 23830 |
| 2024-10-15 | 0.72 | $0.75 | 11700 |
| 2024-10-14 | 0.72 | $0.74 | 92200 |
| 2024-10-11 | 0.72 | $0.77 | 50117 |
| 2024-10-10 | 0.71 | $0.77 | 27341 |
| 2024-10-09 | 0.70 | $0.75 | 28796 |
| 2024-10-08 | 0.69 | $0.74 | 34405 |
| 2024-10-07 | 0.69 | $0.75 | 26700 |
| 2024-10-04 | 0.68 | $0.74 | 25500 |
| 2024-10-03 | 0.67 | $0.71 | 37300 |
| 2024-10-02 | 0.67 | $0.73 | 44800 |
| 2024-10-01 | 0.66 | $0.77 | 13910 |
| 2024-09-30 | 0.65 | $0.79 | 54843 |
| 2024-09-27 | 0.63 | $0.72 | 43346 |
| 2024-09-26 | 0.62 | $0.70 | 46921 |
| 2024-09-25 | 0.61 | $0.69 | 8700 |
| 2024-09-24 | 0.61 | $0.67 | 24600 |
| 2024-09-23 | 0.61 | $0.70 | 41202 |
| 2024-09-20 | 0.61 | $0.71 | 93420 |
| 2024-09-19 | 0.60 | $0.68 | 36214 |
| 2024-09-18 | 0.60 | $0.65 | 57700 |
| 2024-09-17 | 0.61 | $0.65 | 25200 |
| 2024-09-16 | 0.62 | $0.64 | 20800 |
| 2024-09-13 | 0.63 | $0.65 | 14913 |
| 2024-09-12 | 0.65 | $0.64 | 74600 |
| 2024-09-11 | 0.67 | $0.66 | 60400 |
| 2024-09-10 | 0.68 | $0.66 | 37100 |
| 2024-09-09 | 0.71 | $0.68 | 66417 |
| 2024-09-06 | 0.73 | $0.68 | 93300 |
| 2024-09-05 | 0.76 | $0.68 | 67900 |
| 2024-09-04 | 0.79 | $0.71 | 24865 |
| 2024-09-03 | 0.83 | $0.72 | 49419 |
| 2024-08-30 | 0.87 | $0.75 | 138224 |
| 2024-08-29 | 0.91 | $0.77 | 100296 |
| 2024-08-28 | 0.95 | $0.81 | 44907 |
| 2024-08-27 | 0.99 | $0.80 | 36500 |
| 2024-08-26 | 1.04 | $0.83 | 102512 |
| 2024-08-23 | 1.09 | $0.78 | 273380 |
| 2024-08-22 | 1.16 | $0.92 | 423900 |
| 2024-08-21 | 1.21 | $1.26 | 20515 |
| 2024-08-20 | 1.20 | $1.23 | 12816 |
| 2024-08-19 | 1.19 | $1.24 | 37200 |
| 2024-08-16 | 1.18 | $1.26 | 27940 |
| 2024-08-15 | 1.17 | $1.21 | 16805 |
| 2024-08-14 | 1.16 | $1.19 | 16300 |
| 2024-08-13 | 1.16 | $1.17 | 10705 |
| 2024-08-12 | 1.15 | $1.21 | 16222 |
| 2024-08-09 | 1.15 | $1.27 | 28700 |
| 2024-08-08 | 1.12 | $1.21 | 30400 |
| 2024-08-07 | 1.11 | $1.16 | 56300 |
| 2024-08-06 | 1.10 | $1.10 | 53600 |
| 2024-08-05 | 1.11 | $1.06 | 24700 |
| 2024-08-02 | 1.13 | $1.08 | 52300 |
| 2024-08-01 | 1.14 | $1.10 | 23004 |
| 2024-07-31 | 1.16 | $1.19 | 97838 |
| 2024-07-30 | 1.15 | $1.09 | 132946 |
| 2024-07-29 | 1.17 | $1.18 | 1.4M |
| 2024-07-26 | 1.17 | $1.15 | 12300 |
| 2024-07-25 | 1.18 | $1.12 | 23328 |
| 2024-07-24 | 1.20 | $1.15 | 17200 |
| 2024-07-23 | 1.21 | $1.15 | 19747 |
| 2024-07-22 | 1.23 | $1.17 | 353896 |
| 2024-07-19 | 1.24 | $1.21 | 7668 |
| 2024-07-18 | 1.25 | $1.20 | 16307 |
| 2024-07-17 | 1.26 | $1.26 | 11141 |
| 2024-07-16 | 1.26 | $1.22 | 49722 |
| 2024-07-15 | 1.27 | $1.20 | 16580 |
| 2024-07-12 | 1.29 | $1.26 | 63761 |
| 2024-07-11 | 1.29 | $1.37 | 31475 |
| 2024-07-10 | 1.27 | $1.38 | 32120 |
| 2024-07-09 | 1.25 | $1.38 | 18458 |
| 2024-07-08 | 1.23 | $1.34 | 32356 |
| 2024-07-05 | 1.20 | $1.25 | 11714 |
| 2024-07-03 | 1.20 | $1.22 | 5632 |
| 2024-07-02 | 1.20 | $1.21 | 8731 |
| 2024-07-01 | 1.20 | $1.20 | 20974 |
| 2024-06-28 | 1.20 | $1.27 | 74063 |
| 2024-06-27 | 1.19 | $1.20 | 27281 |
| 2024-06-26 | 1.20 | $1.22 | 22908 |
| 2024-06-25 | 1.20 | $1.17 | 27991 |
| 2024-06-24 | 1.21 | $1.18 | 16649 |
| 2024-06-21 | 1.22 | $1.30 | 51813 |
| 2024-06-20 | 1.21 | $1.20 | 8133 |
| 2024-06-18 | 1.22 | $1.17 | 19292 |
| 2024-06-17 | 1.24 | $1.24 | 13291 |
| 2024-06-14 | 1.24 | $1.20 | 19800 |
| 2024-06-13 | 1.25 | $1.26 | 9015 |
| 2024-06-12 | 1.26 | $1.28 | 17399 |
| 2024-06-11 | 1.26 | $1.24 | 23938 |
| 2024-06-10 | 1.27 | $1.25 | 11475 |
| 2024-06-07 | 1.27 | $1.26 | 9077 |
| 2024-06-06 | 1.28 | $1.25 | 22541 |
| 2024-06-05 | 1.29 | $1.27 | 117473 |
| 2024-06-04 | 1.30 | $1.29 | 35221 |
| 2024-06-03 | 1.31 | $1.29 | 12080 |
| 2024-05-31 | 1.32 | $1.28 | 15843 |
| 2024-05-30 | 1.33 | $1.30 | 29350 |
| 2024-05-29 | 1.34 | $1.29 | 23879 |
| 2024-05-28 | 1.35 | $1.28 | 12537 |
| 2024-05-24 | 1.37 | $1.35 | 28979 |
| 2024-05-23 | 1.37 | $1.30 | 53703 |
| 2024-05-22 | 1.39 | $1.29 | 23999 |
| 2024-05-21 | 1.41 | $1.36 | 24642 |
| 2024-05-20 | 1.42 | $1.42 | 15001 |
| 2024-05-17 | 1.42 | $1.40 | 21599 |
| 2024-05-16 | 1.43 | $1.37 | 52854 |
| 2024-05-15 | 1.44 | $1.43 | 16466 |
| 2024-05-14 | 1.44 | $1.41 | 32350 |
| 2024-05-13 | 1.44 | $1.40 | 20592 |
| 2024-05-10 | 1.44 | $1.47 | 34534 |
| 2024-05-09 | 1.44 | $1.45 | 75625 |
| 2024-05-08 | 1.43 | $1.50 | 18777 |
| 2024-05-07 | 1.42 | $1.51 | 26280 |
| 2024-05-06 | 1.39 | $1.53 | 32031 |
| 2024-05-03 | 1.36 | $1.51 | 26352 |
| 2024-05-02 | 1.33 | $1.47 | 19103 |
| 2024-05-01 | 1.31 | $1.45 | 29137 |
| 2024-04-30 | 1.28 | $1.46 | 32673 |
| 2024-04-29 | 1.25 | $1.47 | 56557 |
| 2024-04-26 | 1.21 | $1.26 | 28155 |
| 2024-04-25 | 1.21 | $1.29 | 16858 |
| 2024-04-24 | 1.21 | $1.30 | 21098 |
| 2024-04-23 | 1.20 | $1.21 | 33351 |
| 2024-04-22 | 1.21 | $1.26 | 84156 |
| 2024-04-19 | 1.21 | $1.16 | 57463 |
| 2024-04-18 | 1.24 | $1.20 | 29661 |
| 2024-04-17 | 1.26 | $1.21 | 40526 |
| 2024-04-16 | 1.28 | $1.22 | 68256 |
| 2024-04-15 | 1.31 | $1.24 | 21914 |
| 2024-04-12 | 1.33 | $1.26 | 51132 |
| 2024-04-11 | 1.36 | $1.37 | 27879 |
| 2024-04-10 | 1.36 | $1.39 | 17822 |
| 2024-04-09 | 1.37 | $1.42 | 28276 |
| 2024-04-08 | 1.37 | $1.41 | 35725 |
| 2024-04-05 | 1.37 | $1.33 | 53893 |
| 2024-04-04 | 1.39 | $1.37 | 139853 |
| 2024-04-03 | 1.40 | $1.36 | 97594 |
| 2024-04-02 | 1.42 | $1.46 | 1.1M |
| 2024-04-01 | 1.42 | $1.36 | 83170 |
| 2024-03-28 | 1.44 | $1.39 | 30479 |
| 2024-03-27 | 1.46 | $1.40 | 36621 |
| 2024-03-26 | 1.48 | $1.40 | 34260 |
| 2024-03-25 | 1.51 | $1.43 | 60331 |
| 2024-03-22 | 1.53 | $1.49 | 26320 |
| 2024-03-21 | 1.55 | $1.46 | 43271 |
| 2024-03-20 | 1.57 | $1.43 | 114058 |
| 2024-03-19 | 1.60 | $1.56 | 44479 |
| 2024-03-18 | 1.62 | $1.60 | 235998 |
| 2024-03-15 | 1.63 | $1.65 | 210502 |
| 2024-03-14 | 1.62 | $1.55 | 393066 |
| 2024-03-13 | 1.64 | $1.62 | 1.5M |
| 2024-03-12 | 1.65 | $1.62 | 35235 |
| 2024-03-11 | 1.66 | $1.62 | 29788 |
| 2024-03-08 | 1.67 | $1.65 | 31439 |
| 2024-03-07 | 1.67 | $1.62 | 32253 |
| 2024-03-06 | 1.68 | $1.70 | 32644 |
| 2024-03-05 | 1.68 | $1.71 | 30108 |
| 2024-03-04 | 1.67 | $1.69 | 52141 |
| 2024-03-01 | 1.67 | $1.61 | 16683 |
| 2024-02-29 | 1.69 | $1.60 | 35810 |
| 2024-02-28 | 1.71 | $1.65 | 21135 |
| 2024-02-27 | 1.72 | $1.64 | 38381 |
| 2024-02-26 | 1.73 | $1.70 | 19038 |
| 2024-02-23 | 1.74 | $1.75 | 17512 |
| 2024-02-22 | 1.74 | $1.69 | 32340 |
| 2024-02-21 | 1.74 | $1.68 | 36582 |
| 2024-02-20 | 1.75 | $1.75 | 113688 |
| 2024-02-16 | 1.75 | $1.76 | 37778 |
| 2024-02-15 | 1.75 | $1.67 | 23840 |
| 2024-02-14 | 1.76 | $1.71 | 55126 |
| 2024-02-13 | 1.76 | $1.56 | 26491 |
| 2024-02-12 | 1.80 | $1.67 | 33091 |
| 2024-02-09 | 1.82 | $1.72 | 30374 |
| 2024-02-08 | 1.84 | $1.75 | 30001 |
| 2024-02-07 | 1.85 | $1.77 | 8237 |
| 2024-02-06 | 1.85 | $1.82 | 29031 |
| 2024-02-05 | 1.85 | $1.78 | 24851 |
| 2024-02-02 | 1.85 | $1.88 | 28231 |
| 2024-02-01 | 1.84 | $1.90 | 27466 |
| 2024-01-31 | 1.81 | $1.89 | 72436 |
| 2024-01-30 | 1.78 | $1.80 | 54773 |
| 2024-01-29 | 1.77 | $1.77 | 472883 |
| 2024-01-26 | 1.76 | $1.71 | 316533 |
| 2024-01-25 | 1.76 | $1.85 | 123111 |
| 2024-01-24 | 1.72 | $1.82 | 171390 |
| 2024-01-23 | 1.69 | $1.72 | 44342 |
| 2024-01-22 | 1.68 | $1.70 | 50943 |
| 2024-01-19 | 1.67 | $1.62 | 18388 |
| 2024-01-18 | 1.67 | $1.65 | 66257 |
| 2024-01-17 | 1.67 | $1.68 | 34011 |
| 2024-01-16 | 1.65 | $1.68 | 78125 |
| 2024-01-12 | 1.64 | $1.86 | 491461 |
| 2024-01-11 | 1.58 | $1.44 | 33562 |
| 2024-01-10 | 1.61 | $1.44 | 59973 |
| 2024-01-09 | 1.64 | $1.49 | 35907 |
| 2024-01-08 | 1.66 | $1.58 | 67282 |
| 2024-01-05 | 1.66 | $1.58 | 53406 |
| 2024-01-04 | 1.67 | $1.59 | 75649 |
| 2024-01-03 | 1.67 | $1.70 | 75699 |
| 2024-01-02 | 1.66 | $1.66 | 113696 |
| 2023-12-29 | 1.64 | $1.59 | 82845 |
| 2023-12-28 | 1.64 | $1.54 | 338274 |
| 2023-12-27 | 1.64 | $1.64 | 628106 |
| 2023-12-26 | 1.63 | $1.78 | 40781 |
| 2023-12-22 | 1.58 | $1.88 | 89332 |
| 2023-12-21 | 1.51 | $1.81 | 120664 |
| 2023-12-20 | 1.43 | $1.68 | 504262 |
| 2023-12-19 | 1.38 | $1.66 | 187325 |
| 2023-12-18 | 1.31 | $1.38 | 246546 |
| 2023-12-15 | 1.30 | $1.37 | 139786 |
| 2023-12-14 | 1.28 | $1.17 | 48938 |
| 2023-12-13 | 1.30 | $1.19 | 37123 |
| 2023-12-12 | 1.33 | $1.18 | 75776 |
| 2023-12-11 | 1.36 | $1.26 | 38554 |
| 2023-12-08 | 1.37 | $1.30 | 20578 |
| 2023-12-07 | 1.38 | $1.32 | 38195 |
| 2023-12-06 | 1.39 | $1.31 | 61713 |
| 2023-12-05 | 1.40 | $1.37 | 25089 |
| 2023-12-04 | 1.40 | $1.42 | 38184 |
| 2023-12-01 | 1.39 | $1.47 | 23451 |
| 2023-11-30 | 1.37 | $1.44 | 34311 |
| 2023-11-29 | 1.35 | $1.37 | 16177 |
| 2023-11-28 | 1.34 | $1.34 | 10497 |
| 2023-11-27 | 1.33 | $1.35 | 45162 |
| 2023-11-24 | 1.32 | $1.29 | 26318 |
| 2023-11-22 | 1.32 | $1.19 | 102467 |
| 2023-11-21 | 1.35 | $1.24 | 48336 |
| 2023-11-20 | 1.36 | $1.36 | 47282 |
| 2023-11-17 | 1.35 | $1.40 | 29511 |
| 2023-11-16 | 1.34 | $1.36 | 29074 |
| 2023-11-15 | 1.32 | $1.45 | 35083 |
| 2023-11-14 | 1.29 | $1.47 | 24909 |
| 2023-11-13 | 1.25 | $1.46 | 79877 |
| 2023-11-10 | 1.20 | $1.33 | 69758 |
| 2023-11-09 | 1.17 | $1.44 | 151621 |
| 2023-11-08 | 1.11 | $1.69 | 528643 |
| 2023-11-07 | 0.99 | $1.31 | 184219 |
| 2023-11-06 | 0.93 | $1.05 | 179878 |
| 2023-11-03 | 0.92 | $1.01 | 31491 |
| 2023-11-02 | 0.92 | $0.96 | 59866 |
| 2023-11-01 | 0.92 | $0.96 | 31438 |
| 2023-10-31 | 0.93 | $0.97 | 15223 |
| 2023-10-30 | 0.93 | $1.02 | 34925 |
| 2023-10-27 | 0.93 | $0.94 | 39715 |
| 2023-10-26 | 0.95 | $1.01 | 12587 |
| 2023-10-25 | 0.95 | $0.98 | 9116 |
| 2023-10-24 | 0.97 | $1.00 | 17903 |
| 2023-10-23 | 0.98 | $1.01 | 43367 |
| 2023-10-20 | 0.99 | $0.94 | 28649 |
| 2023-10-19 | 1.02 | $0.93 | 103934 |
| 2023-10-18 | 1.06 | $1.07 | 27902 |
| 2023-10-17 | 1.07 | $1.11 | 44233 |
| 2023-10-16 | 1.08 | $1.05 | 30634 |
| 2023-10-13 | 1.11 | $1.06 | 26272 |
| 2023-10-12 | 1.14 | $1.07 | 30200 |
| 2023-10-11 | 1.17 | $1.05 | 58293 |
| 2023-10-10 | 1.21 | $1.10 | 16264 |
| 2023-10-09 | 1.25 | $1.09 | 30581 |
| 2023-10-06 | 1.29 | $1.19 | 25692 |
| 2023-10-05 | 1.33 | $1.15 | 27620 |
| 2023-10-04 | 1.38 | $1.20 | 51306 |
| 2023-10-03 | 1.42 | $1.22 | 45112 |
| 2023-10-02 | 1.47 | $1.33 | 64245 |
| 2023-09-29 | 1.51 | $1.42 | 24264 |
| 2023-09-28 | 1.53 | $1.37 | 38465 |
| 2023-09-27 | 1.56 | $1.40 | 144109 |
| 2023-09-26 | 1.60 | $1.46 | 34381 |
| 2023-09-25 | 1.63 | $1.45 | 42103 |
| 2023-09-22 | 1.66 | $1.54 | 42674 |
| 2023-09-21 | 1.68 | $1.52 | 90666 |
| 2023-09-20 | 1.71 | $1.60 | 18799 |
| 2023-09-19 | 1.73 | $1.69 | 30640 |
| 2023-09-18 | 1.73 | $1.76 | 29745 |
| 2023-09-15 | 1.71 | $1.76 | 10499 |
| 2023-09-14 | 1.69 | $1.79 | 60248 |
| 2023-09-13 | 1.66 | $1.88 | 119885 |
| 2023-09-12 | 1.61 | $1.75 | 58649 |
| 2023-09-11 | 1.57 | $1.61 | 13279 |
| 2023-09-08 | 1.56 | $1.61 | 22130 |
| 2023-09-07 | 1.55 | $1.60 | 23399 |
| 2023-09-06 | 1.54 | $1.63 | 19600 |
| 2023-09-05 | 1.51 | $1.67 | 37900 |
| 2023-09-01 | 1.48 | $1.63 | 41900 |
| 2023-08-31 | 1.45 | $1.67 | 69400 |
| 2023-08-30 | 1.40 | $1.53 | 29200 |
| 2023-08-29 | 1.38 | $1.49 | 48800 |
| 2023-08-28 | 1.37 | $1.49 | 26100 |
| 2023-08-25 | 1.35 | $1.42 | 18100 |
| 2023-08-24 | 1.34 | $1.37 | 60800 |
| 2023-08-23 | 1.34 | $1.30 | 20300 |
| 2023-08-22 | 1.36 | $1.29 | 20300 |
| 2023-08-21 | 1.39 | $1.30 | 39600 |
| 2023-08-18 | 1.41 | $1.36 | 32000 |
| 2023-08-17 | 1.43 | $1.26 | 35700 |
| 2023-08-16 | 1.47 | $1.30 | 25100 |
| 2023-08-15 | 1.52 | $1.34 | 60500 |
| 2023-08-14 | 1.56 | $1.46 | 34100 |
| 2023-08-11 | 1.58 | $1.52 | 41200 |
| 2023-08-10 | 1.59 | $1.45 | 52800 |
| 2023-08-09 | 1.62 | $1.48 | 55000 |
| 2023-08-08 | 1.65 | $1.68 | 52400 |
| 2023-08-07 | 1.64 | $1.77 | 100100 |
| 2023-08-04 | 1.61 | $1.84 | 180300 |
| 2023-08-03 | 1.56 | $1.88 | 448900 |
| 2023-08-02 | 1.49 | $1.49 | 49300 |
| 2023-08-01 | 1.49 | $1.45 | 30000 |
| 2023-07-31 | 1.51 | $1.55 | 67900 |
| 2023-07-28 | 1.50 | $1.60 | 38100 |
| 2023-07-27 | 1.49 | $1.48 | 22500 |
| 2023-07-26 | 1.49 | $1.46 | 45400 |
| 2023-07-25 | 1.51 | $1.50 | 68100 |
| 2023-07-24 | 1.51 | $1.38 | 76300 |
| 2023-07-21 | 1.55 | $1.50 | 22800 |
| 2023-07-20 | 1.56 | $1.47 | 26800 |
| 2023-07-19 | 1.58 | $1.50 | 34100 |
| 2023-07-18 | 1.60 | $1.58 | 45400 |
| 2023-07-17 | 1.61 | $1.53 | 29800 |
| 2023-07-14 | 1.62 | $1.46 | 76900 |
| 2023-07-13 | 1.66 | $1.58 | 24300 |
| 2023-07-12 | 1.67 | $1.54 | 77300 |
| 2023-07-11 | 1.70 | $1.72 | 32600 |
| 2023-07-10 | 1.69 | $1.62 | 65700 |
| 2023-07-07 | 1.70 | $1.47 | 48000 |
| 2023-07-06 | 1.74 | $1.50 | 16900 |
| 2023-07-05 | 1.79 | $1.51 | 38800 |
| 2023-07-03 | 1.84 | $1.63 | 13000 |
| 2023-06-30 | 1.87 | $1.59 | 36800 |
| 2023-06-29 | 1.91 | $1.57 | 230500 |
| 2023-06-28 | 1.96 | $1.74 | 66900 |
| 2023-06-27 | 1.99 | $1.61 | 42400 |
| 2023-06-26 | 2.04 | $1.71 | 101300 |
| 2023-06-23 | 2.08 | $1.82 | 114800 |
| 2023-06-22 | 2.10 | $2.09 | 40700 |
| 2023-06-21 | 2.07 | $2.07 | 73100 |
| 2023-06-20 | 2.04 | $2.12 | 151200 |
| 2023-06-16 | 1.98 | $2.26 | 142400 |
| 2023-06-15 | 1.89 | $2.09 | 85500 |
| 2023-06-14 | 1.82 | $2.10 | 227100 |
| 2023-06-13 | 1.73 | $2.30 | 541500 |
| 2023-06-12 | 1.58 | $1.94 | 829900 |
| 2023-06-09 | 1.49 | $1.60 | 113400 |
| 2023-06-08 | 1.45 | $1.47 | 72100 |
| 2023-06-07 | 1.43 | $1.50 | 81900 |
| 2023-06-06 | 1.40 | $1.37 | 135800 |
| 2023-06-05 | 1.39 | $1.59 | 264100 |
| 2023-06-02 | 1.33 | $1.40 | 46600 |
| 2023-06-01 | 1.31 | $1.37 | 55900 |
| 2023-05-31 | 1.28 | $1.21 | 14700 |
| 2023-05-30 | 1.29 | $1.28 | 29300 |
| 2023-05-26 | 1.28 | $1.29 | 33100 |
| 2023-05-25 | 1.27 | $1.27 | 32600 |
| 2023-05-24 | 1.26 | $1.36 | 52700 |
| 2023-05-23 | 1.23 | $1.36 | 78300 |
| 2023-05-22 | 1.19 | $1.20 | 31400 |
| 2023-05-19 | 1.18 | $1.16 | 44400 |
| 2023-05-18 | 1.17 | $1.15 | 42100 |
| 2023-05-17 | 1.17 | $1.11 | 36500 |
| 2023-05-16 | 1.17 | $1.03 | 65000 |
| 2023-05-15 | 1.19 | $1.06 | 90700 |
| 2023-05-12 | 1.21 | $1.21 | 41200 |
| 2023-05-11 | 1.20 | $1.18 | 41900 |
| 2023-05-10 | 1.19 | $1.22 | 80700 |
| 2023-05-09 | 1.17 | $1.19 | 48800 |
| 2023-05-08 | 1.16 | $1.22 | 131700 |
| 2023-05-05 | 1.13 | $1.30 | 68100 |
| 2023-05-04 | 1.09 | $1.34 | 321000 |
| 2023-05-03 | 1.02 | $1.30 | 145900 |
| 2023-05-02 | 0.96 | $1.38 | 478500 |
| 2023-05-01 | 0.87 | $1.19 | 280300 |
| 2023-04-28 | 0.80 | $0.98 | 202600 |
| 2023-04-27 | 0.77 | $0.95 | 102900 |
| 2023-04-26 | 0.73 | $0.91 | 221300 |
| 2023-04-25 | 0.71 | $0.91 | 1.8M |
| 2023-04-24 | 0.67 | $0.80 | 1.2M |
| 2023-04-21 | 0.66 | $0.76 | 112100 |
| 2023-04-20 | 0.65 | $0.71 | 36600 |
| 2023-04-19 | 0.66 | $0.70 | 28700 |
| 2023-04-18 | 0.66 | $0.71 | 24100 |
| 2023-04-17 | 0.67 | $0.70 | 59800 |
| 2023-04-14 | 0.68 | $0.75 | 87900 |
| 2023-04-13 | 0.68 | $0.74 | 43600 |
| 2023-04-12 | 0.69 | $0.70 | 27500 |
| 2023-04-11 | 0.71 | $0.69 | 53200 |
| 2023-04-10 | 0.73 | $0.74 | 45400 |
| 2023-04-06 | 0.74 | $0.73 | 60800 |
| 2023-04-05 | 0.77 | $0.67 | 69600 |
| 2023-04-04 | 0.81 | $0.85 | 60200 |
| 2023-04-03 | 0.81 | $0.81 | 317000 |
| 2023-03-31 | 0.83 | $0.84 | 36100 |
| 2023-03-30 | 0.85 | $0.82 | 73300 |
| 2023-03-29 | 0.87 | $0.89 | 36000 |
| 2023-03-28 | 0.89 | $0.90 | 28000 |
| 2023-03-27 | 0.91 | $0.91 | 52600 |
| 2023-03-24 | 0.92 | $0.91 | 12100 |
| 2023-03-23 | 0.94 | $0.92 | 40600 |
| 2023-03-22 | 0.97 | $0.92 | 53700 |
| 2023-03-21 | 1.00 | $0.91 | 69100 |
| 2023-03-20 | 1.03 | $0.94 | 531900 |
| 2023-03-17 | 1.07 | $1.11 | 88200 |
| 2023-03-16 | 1.07 | $1.13 | 48200 |
| 2023-03-15 | 1.08 | $1.12 | 26400 |
| 2023-03-14 | 1.08 | $1.10 | 36000 |
| 2023-03-13 | 1.10 | $1.15 | 89600 |
| 2023-03-10 | 1.10 | $1.18 | 111900 |
| 2023-03-09 | 1.11 | $1.06 | 111100 |
| 2023-03-08 | 1.13 | $1.07 | 152400 |
| 2023-03-07 | 1.17 | $1.08 | 105800 |
| 2023-03-06 | 1.20 | $1.19 | 72600 |
| 2023-03-03 | 1.22 | $1.28 | 36100 |
| 2023-03-02 | 1.23 | $1.30 | 52500 |
| 2023-03-01 | 1.23 | $1.41 | 129900 |
| 2023-02-28 | 1.21 | $1.48 | 130100 |
| 2023-02-27 | 1.17 | $1.19 | 65800 |
| 2023-02-24 | 1.19 | $1.08 | 54900 |
| 2023-02-23 | 1.23 | $1.11 | 66000 |
| 2023-02-22 | 1.28 | $1.12 | 79100 |
| 2023-02-21 | 1.33 | $1.06 | 86900 |
| 2023-02-17 | 1.41 | $1.20 | 189900 |
| 2023-02-16 | 1.47 | $1.13 | 108300 |
| 2023-02-15 | 1.56 | $1.41 | 29800 |
| 2023-02-14 | 1.60 | $1.39 | 67200 |
| 2023-02-13 | 1.65 | $1.52 | 49400 |
| 2023-02-10 | 1.68 | $1.51 | 54400 |
| 2023-02-09 | 1.72 | $1.58 | 47800 |
| 2023-02-08 | 1.75 | $1.64 | 90400 |
| 2023-02-07 | 1.78 | $1.60 | 56800 |
| 2023-02-06 | 1.82 | $1.69 | 69000 |
| 2023-02-03 | 1.84 | $1.75 | 140400 |
| 2023-02-02 | 1.86 | $1.86 | 138500 |
| 2023-02-01 | 1.85 | $1.96 | 128100 |
| 2023-01-31 | 1.82 | $1.76 | 210400 |
| 2023-01-30 | 1.83 | $1.68 | 39300 |
| 2023-01-27 | 1.86 | $1.64 | 73800 |
| 2023-01-26 | 1.90 | $1.65 | 40500 |
| 2023-01-25 | 1.95 | $1.75 | 63800 |
| 2023-01-24 | 1.98 | $1.84 | 25300 |
| 2023-01-23 | 1.99 | $1.81 | 71600 |
| 2023-01-20 | 2.01 | $1.98 | 62000 |
| 2023-01-19 | 2.01 | $2.07 | 85100 |
| 2023-01-18 | 1.97 | $2.27 | 203900 |
| 2023-01-17 | 1.90 | $2.19 | 66800 |
| 2023-01-13 | 1.82 | $1.99 | 83600 |
| 2023-01-12 | 1.78 | $1.93 | 70300 |
| 2023-01-11 | 1.74 | $1.89 | 83400 |
| 2023-01-10 | 1.70 | $1.91 | 152700 |
| 2023-01-09 | 1.65 | $1.82 | 181100 |
| 2023-01-06 | 1.61 | $1.86 | 117200 |
| 2023-01-05 | 1.56 | $1.73 | 264800 |
| 2023-01-04 | 1.53 | $1.54 | 29000 |
| 2023-01-03 | 1.53 | $1.42 | 30100 |
| 2022-12-30 | 1.55 | $1.42 | 136500 |
| 2022-12-29 | 1.59 | $1.44 | 67900 |
| 2022-12-28 | 1.62 | $1.32 | 58500 |
| 2022-12-27 | 1.68 | $1.45 | 27400 |
| 2022-12-23 | 1.73 | $1.54 | 178200 |
| 2022-12-22 | 1.76 | $1.66 | 31500 |
| 2022-12-21 | 1.77 | $1.68 | 30500 |
| 2022-12-20 | 1.79 | $1.71 | 29100 |
| 2022-12-19 | 1.79 | $1.69 | 46700 |
| 2022-12-16 | 1.80 | $1.81 | 49400 |
| 2022-12-15 | 1.79 | $1.81 | 58800 |
| 2022-12-14 | 1.77 | $1.79 | 155000 |
| 2022-12-13 | 1.76 | $1.78 | 69200 |
| 2022-12-12 | 1.74 | $1.90 | 65200 |
| 2022-12-09 | 1.70 | $1.88 | 66400 |
| 2022-12-08 | 1.65 | $1.99 | 87500 |
| 2022-12-07 | 1.57 | $1.79 | 61100 |
| 2022-12-06 | 1.52 | $1.69 | 154800 |
| 2022-12-05 | 1.49 | $1.90 | 123900 |
| 2022-12-02 | 1.40 | $1.94 | 685700 |
| 2022-12-01 | 1.29 | $1.60 | 104800 |
| 2022-11-30 | 1.24 | $1.49 | 46800 |
| 2022-11-29 | 1.20 | $1.47 | 34400 |
| 2022-11-28 | 1.16 | $1.47 | 86700 |
| 2022-11-25 | 1.12 | $1.38 | 81400 |
| 2022-11-23 | 1.09 | $1.24 | 325900 |
| 2022-11-22 | 1.08 | $0.95 | 50800 |
| 2022-11-21 | 1.14 | $0.99 | 153400 |
| 2022-11-18 | 1.20 | $1.12 | 76300 |
| 2022-11-17 | 1.24 | $1.15 | 85400 |
| 2022-11-16 | 1.28 | $1.27 | 31100 |
| 2022-11-15 | 1.31 | $1.32 | 63000 |
| 2022-11-14 | 1.33 | $1.32 | 99300 |
| 2022-11-11 | 1.35 | $1.35 | 19800 |
| 2022-11-10 | 1.38 | $1.34 | 30200 |
| 2022-11-09 | 1.41 | $1.29 | 87000 |
| 2022-11-08 | 1.46 | $1.29 | 33500 |
| 2022-11-07 | 1.51 | $1.17 | 102600 |
| 2022-11-04 | 1.61 | $1.25 | 91200 |
| 2022-11-03 | 1.70 | $1.32 | 48300 |
| 2022-11-02 | 1.79 | $1.38 | 110600 |
| 2022-11-01 | 1.88 | $1.78 | 75400 |
| 2022-10-31 | 1.91 | $1.89 | 20600 |
| 2022-10-28 | 1.92 | $1.95 | 26800 |
| 2022-10-27 | 1.91 | $1.97 | 13700 |
| 2022-10-26 | 1.90 | $1.94 | 17100 |
| 2022-10-25 | 1.90 | $1.97 | 67300 |
| 2022-10-24 | 1.88 | $1.88 | 6600 |
| 2022-10-21 | 1.89 | $1.85 | 13100 |
| 2022-10-20 | 1.90 | $1.92 | 13200 |
| 2022-10-19 | 1.90 | $1.92 | 7000 |
| 2022-10-18 | 1.90 | $1.91 | 19900 |
| 2022-10-17 | 1.91 | $1.88 | 6900 |
| 2022-10-14 | 1.92 | $1.80 | 45500 |
| 2022-10-13 | 1.94 | $1.97 | 86200 |
| 2022-10-12 | 1.94 | $1.87 | 11800 |
| 2022-10-11 | 1.96 | $1.93 | 11200 |
| 2022-10-10 | 1.97 | $2.01 | 6600 |
| 2022-10-07 | 1.96 | $2.03 | 5600 |
| 2022-10-06 | 1.95 | $2.08 | 15400 |
| 2022-10-05 | 1.93 | $2.13 | 16700 |
| 2022-10-04 | 1.89 | $2.13 | 121100 |
| 2022-10-03 | 1.84 | $1.97 | 14100 |
| 2022-09-30 | 1.83 | $1.93 | 33100 |
| 2022-09-29 | 1.81 | $1.96 | 53100 |
| 2022-09-28 | 1.80 | $2.03 | 220300 |
| 2022-09-27 | 1.76 | $1.72 | 12000 |
| 2022-09-26 | 1.79 | $1.73 | 11000 |
| 2022-09-23 | 1.81 | $1.71 | 17700 |
| 2022-09-22 | 1.85 | $1.80 | 13900 |
| 2022-09-21 | 1.87 | $1.75 | 28000 |
| 2022-09-20 | 1.91 | $1.85 | 5700 |
| 2022-09-19 | 1.94 | $1.79 | 23800 |
| 2022-09-16 | 1.98 | $1.89 | 29300 |
| 2022-09-15 | 2.01 | $1.93 | 11100 |
| 2022-09-14 | 2.04 | $1.93 | 14100 |
| 2022-09-13 | 2.07 | $2.01 | 12600 |
| 2022-09-12 | 2.09 | $2.06 | 12700 |
| 2022-09-09 | 2.10 | $2.13 | 27900 |
| 2022-09-08 | 2.10 | $1.97 | 23500 |
| 2022-09-07 | 2.13 | $1.89 | 61500 |
| 2022-09-06 | 2.19 | $2.05 | 10400 |
| 2022-09-02 | 2.22 | $2.10 | 13900 |
| 2022-09-01 | 2.25 | $2.07 | 28700 |
| 2022-08-31 | 2.28 | $2.12 | 6800 |
| 2022-08-30 | 2.32 | $2.08 | 11600 |
| 2022-08-29 | 2.36 | $2.22 | 13700 |
| 2022-08-26 | 2.38 | $2.24 | 7500 |
| 2022-08-25 | 2.40 | $2.23 | 25700 |
| 2022-08-24 | 2.43 | $2.27 | 36600 |
| 2022-08-23 | 2.45 | $2.36 | 20300 |
| 2022-08-22 | 2.46 | $2.48 | 16600 |
| 2022-08-19 | 2.43 | $2.55 | 24900 |
| 2022-08-18 | 2.40 | $2.66 | 36800 |
| 2022-08-17 | 2.33 | $2.55 | 26700 |
| 2022-08-16 | 2.27 | $2.41 | 25200 |
| 2022-08-15 | 2.23 | $2.48 | 32500 |
| 2022-08-12 | 2.17 | $2.30 | 6200 |
| 2022-08-11 | 2.14 | $2.30 | 8600 |
| 2022-08-10 | 2.11 | $2.25 | 8500 |
| 2022-08-09 | 2.07 | $2.17 | 8700 |
| 2022-08-08 | 2.06 | $2.23 | 30400 |
| 2022-08-05 | 2.02 | $2.27 | 41400 |
| 2022-08-04 | 1.97 | $2.25 | 70900 |
| 2022-08-03 | 1.92 | $1.97 | 50100 |
| 2022-08-02 | 1.92 | $1.85 | 30800 |
| 2022-08-01 | 1.94 | $1.90 | 23300 |
| 2022-07-29 | 1.96 | $1.97 | 16300 |
| 2022-07-28 | 1.97 | $1.97 | 12300 |
| 2022-07-27 | 1.98 | $1.90 | 29800 |
| 2022-07-26 | 2.01 | $1.86 | 29100 |
| 2022-07-25 | 2.04 | $1.94 | 19900 |
| 2022-07-22 | 2.07 | $1.98 | 18800 |
| 2022-07-21 | 2.10 | $1.99 | 76800 |
| 2022-07-20 | 2.13 | $2.07 | 29600 |
| 2022-07-19 | 2.14 | $2.06 | 21200 |
| 2022-07-18 | 2.16 | $2.06 | 31400 |
| 2022-07-15 | 2.18 | $2.14 | 20800 |
| 2022-07-14 | 2.19 | $2.15 | 13700 |
| 2022-07-13 | 2.20 | $2.29 | 5500 |
| 2022-07-12 | 2.18 | $2.22 | 29500 |
| 2022-07-11 | 2.18 | $2.47 | 13200 |
| 2022-07-08 | 2.12 | $2.30 | 7700 |
| 2022-07-07 | 2.08 | $2.22 | 27800 |
| 2022-07-06 | 2.06 | $2.10 | 9100 |
| 2022-07-05 | 2.06 | $2.03 | 11100 |
| 2022-07-01 | 2.07 | $2.02 | 8100 |
| 2022-06-30 | 2.09 | $1.97 | 33400 |
| 2022-06-29 | 2.12 | $2.20 | 12900 |
| 2022-06-28 | 2.11 | $2.10 | 4300 |
| 2022-06-27 | 2.12 | $2.10 | 21600 |
| 2022-06-24 | 2.14 | $2.10 | 25800 |
| 2022-06-23 | 2.15 | $2.20 | 17900 |
| 2022-06-22 | 2.15 | $2.26 | 7700 |
| 2022-06-21 | 2.13 | $2.20 | 9100 |
| 2022-06-17 | 2.12 | $2.24 | 7500 |
| 2022-06-16 | 2.10 | $2.15 | 14500 |
| 2022-06-15 | 2.10 | $2.10 | 33100 |
| 2022-06-14 | 2.12 | $2.12 | 20100 |
| 2022-06-13 | 2.13 | $2.07 | 27100 |
| 2022-06-10 | 2.15 | $2.21 | 9800 |
| 2022-06-09 | 2.14 | $2.29 | 10700 |
| 2022-06-08 | 2.12 | $2.16 | 20300 |
| 2022-06-07 | 2.13 | $2.20 | 20000 |
| 2022-06-06 | 2.13 | $2.41 | 43800 |
| 2022-06-03 | 2.08 | $2.32 | 10800 |
| 2022-06-02 | 2.05 | $2.21 | 13900 |
| 2022-06-01 | 2.03 | $2.16 | 8900 |
| 2022-05-31 | 2.03 | $2.30 | 24100 |
| 2022-05-27 | 1.99 | $2.15 | 14500 |
| 2022-05-26 | 1.98 | $2.10 | 5700 |
| 2022-05-25 | 1.99 | $2.00 | 27700 |
| 2022-05-24 | 2.01 | $2.10 | 5300 |
| 2022-05-23 | 2.02 | $2.15 | 11600 |
| 2022-05-20 | 2.02 | $1.98 | 26600 |
| 2022-05-19 | 2.06 | $2.05 | 9500 |
| 2022-05-18 | 2.10 | $2.14 | 9100 |
| 2022-05-17 | 2.12 | $2.14 | 10700 |
| 2022-05-16 | 2.14 | $2.11 | 8700 |
| 2022-05-13 | 2.18 | $2.11 | 24500 |
| 2022-05-12 | 2.23 | $2.15 | 15500 |
| 2022-05-11 | 2.28 | $2.04 | 39800 |
| 2022-05-10 | 2.35 | $2.05 | 58100 |
| 2022-05-09 | 2.44 | $2.16 | 28000 |
| 2022-05-06 | 2.53 | $2.33 | 21300 |
| 2022-05-05 | 2.59 | $2.31 | 45300 |
| 2022-05-04 | 2.67 | $2.56 | 25400 |
| 2022-05-03 | 2.70 | $2.55 | 25200 |
| 2022-05-02 | 2.75 | $2.62 | 35100 |
| 2022-04-29 | 2.79 | $2.68 | 13900 |
| 2022-04-28 | 2.82 | $2.70 | 53600 |
| 2022-04-27 | 2.85 | $2.73 | 42300 |
| 2022-04-26 | 2.89 | $2.85 | 11700 |
| 2022-04-25 | 2.90 | $3.00 | 16200 |
| 2022-04-22 | 2.89 | $3.07 | 29400 |
| 2022-04-21 | 2.86 | $3.04 | 51700 |
| 2022-04-20 | 2.83 | $2.94 | 18600 |
| 2022-04-19 | 2.81 | $2.81 | 19100 |
| 2022-04-18 | 2.83 | $2.69 | 16100 |
| 2022-04-14 | 2.87 | $2.76 | 41300 |
| 2022-04-13 | 2.90 | $2.93 | 29400 |
| 2022-04-12 | 2.91 | $2.92 | 32800 |
| 2022-04-11 | 2.91 | $2.93 | 52400 |
| 2022-04-08 | 2.92 | $3.03 | 23700 |
| 2022-04-07 | 2.91 | $2.98 | 43900 |
| 2022-04-06 | 2.90 | $2.92 | 66800 |
| 2022-04-05 | 2.91 | $3.08 | 23700 |
| 2022-04-04 | 2.89 | $3.21 | 35600 |
| 2022-04-01 | 2.84 | $3.05 | 52100 |
| 2022-03-31 | 2.81 | $3.17 | 126300 |
| 2022-03-30 | 2.76 | $2.92 | 88200 |
| 2022-03-29 | 2.75 | $2.78 | 68200 |
| 2022-03-28 | 2.76 | $2.75 | 69700 |
| 2022-03-25 | 2.79 | $2.85 | 62100 |
| 2022-03-24 | 2.81 | $2.85 | 344400 |
| 2022-03-23 | 2.82 | $2.85 | 18400 |
| 2022-03-22 | 2.85 | $2.97 | 22900 |
| 2022-03-21 | 2.85 | $2.89 | 67400 |
| 2022-03-18 | 2.87 | $2.81 | 76800 |
| 2022-03-17 | 2.91 | $2.80 | 46600 |
| 2022-03-16 | 2.96 | $2.73 | 45000 |
| 2022-03-15 | 3.04 | $2.62 | 56500 |
| 2022-03-14 | 3.15 | $2.78 | 60300 |
| 2022-03-11 | 3.25 | $3.15 | 114900 |
| 2022-03-10 | 3.28 | $3.34 | 35100 |
| 2022-03-09 | 3.29 | $3.35 | 29700 |
| 2022-03-08 | 3.29 | $3.30 | 28900 |
| 2022-03-07 | 3.30 | $3.60 | 50100 |
| 2022-03-04 | 3.26 | $3.46 | 23500 |
| 2022-03-03 | 3.24 | $3.42 | 12100 |
| 2022-03-02 | 3.22 | $3.42 | 35600 |
| 2022-03-01 | 3.20 | $3.29 | 33700 |
| 2022-02-28 | 3.21 | $3.26 | 19200 |
| 2022-02-25 | 3.22 | $3.25 | 18700 |
| 2022-02-24 | 3.25 | $3.17 | 67000 |
| 2022-02-23 | 3.29 | $3.25 | 32400 |
| 2022-02-22 | 3.33 | $3.22 | 19000 |
| 2022-02-18 | 3.38 | $3.36 | 24900 |
| 2022-02-17 | 3.41 | $3.39 | 51200 |
| 2022-02-16 | 3.43 | $3.49 | 34600 |
| 2022-02-15 | 3.45 | $3.45 | 37000 |
| 2022-02-14 | 3.47 | $3.30 | 29200 |
| 2022-02-11 | 3.54 | $3.37 | 78000 |
| 2022-02-10 | 3.60 | $3.74 | 47500 |
| 2022-02-09 | 3.59 | $3.85 | 43100 |
| 2022-02-08 | 3.56 | $3.71 | 40100 |
| 2022-02-07 | 3.55 | $3.58 | 80300 |
| 2022-02-04 | 3.57 | $3.59 | 111300 |
| 2022-02-03 | 3.60 | $3.45 | 45800 |
| 2022-02-02 | 3.66 | $3.61 | 46300 |
| 2022-02-01 | 3.69 | $3.94 | 19800 |
| 2022-01-31 | 3.67 | $3.68 | 34400 |
| 2022-01-28 | 3.70 | $3.63 | 30300 |
| 2022-01-27 | 3.74 | $3.57 | 25300 |
| 2022-01-26 | 3.81 | $3.80 | 58900 |
| 2022-01-25 | 3.83 | $3.82 | 47700 |
| 2022-01-24 | 3.86 | $3.62 | 92400 |
| 2022-01-21 | 3.94 | $3.82 | 56500 |
| 2022-01-20 | 3.99 | $3.84 | 73500 |
| 2022-01-19 | 4.04 | $4.04 | 87700 |
| 2022-01-18 | 4.07 | $4.14 | 47500 |
| 2022-01-14 | 4.07 | $4.24 | 139500 |
| 2022-01-13 | 4.06 | $4.50 | 686900 |
| 2022-01-12 | 3.99 | $4.51 | 92000 |
| 2022-01-11 | 3.91 | $4.31 | 47700 |
| 2022-01-10 | 3.86 | $4.09 | 48900 |
| 2022-01-07 | 3.85 | $4.28 | 45500 |
| 2022-01-06 | 3.80 | $4.21 | 38500 |
| 2022-01-05 | 3.76 | $4.17 | 61800 |
| 2022-01-04 | 3.72 | $4.30 | 72700 |
| 2022-01-03 | 3.65 | $4.14 | 68400 |
| 2021-12-31 | 3.61 | $3.73 | 119000 |
| 2021-12-30 | 3.66 | $4.00 | 237500 |
| 2021-12-29 | 3.65 | $4.09 | 166000 |
| 2021-12-28 | 3.63 | $3.47 | 116400 |
| 2021-12-27 | 3.74 | $3.67 | 89600 |
| 2021-12-23 | 3.84 | $3.93 | 36400 |
| 2021-12-22 | 3.89 | $4.00 | 31200 |
| 2021-12-21 | 3.94 | $4.09 | 52700 |
| 2021-12-20 | 3.99 | $4.15 | 50200 |
| 2021-12-17 | 4.03 | $4.04 | 101000 |
| 2021-12-16 | 4.11 | $3.94 | 115900 |
| 2021-12-15 | 4.23 | $4.03 | 208000 |
| 2021-12-14 | 4.35 | $4.09 | 116400 |
| 2021-12-13 | 4.48 | $4.26 | 116900 |
| 2021-12-10 | 4.60 | $4.36 | 158300 |
| 2021-12-09 | 4.72 | $4.50 | 100800 |
| 2021-12-08 | 4.83 | $4.69 | 114400 |
| 2021-12-07 | 4.92 | $4.71 | 172900 |
| 2021-12-06 | 5.03 | $4.90 | 1.1M |
| 2021-12-03 | 5.12 | $4.77 | 103500 |
| 2021-12-02 | 5.26 | $4.99 | 75500 |
| 2021-12-01 | 5.37 | $4.80 | 145300 |
| 2021-11-30 | 5.55 | $5.39 | 78600 |
| 2021-11-29 | 5.63 | $5.47 | 101300 |
| 2021-11-26 | 5.70 | $5.28 | 61400 |
| 2021-11-24 | 5.84 | $5.30 | 95500 |
| 2021-11-23 | 5.99 | $5.35 | 73600 |
| 2021-11-22 | 6.16 | $5.39 | 152200 |
| 2021-11-19 | 6.34 | $5.27 | 459000 |
| 2021-11-18 | 6.59 | $5.50 | 322200 |
| 2021-11-17 | 6.82 | $5.86 | 1.2M |
| 2021-11-16 | 7.02 | $7.34 | 2.5M |
| 2021-11-15 | 6.93 | $7.29 | 48000 |
| 2021-11-12 | 6.85 | $7.17 | 21500 |
| 2021-11-11 | 6.77 | $7.03 | 30300 |
| 2021-11-10 | 6.71 | $7.00 | 30400 |
| 2021-11-09 | 6.64 | $6.93 | 22000 |
| 2021-11-08 | 6.58 | $6.90 | 36800 |
| 2021-11-05 | 6.52 | $7.07 | 34100 |
| 2021-11-04 | 6.41 | $6.88 | 88000 |
| 2021-11-03 | 6.32 | $6.87 | 84600 |
| 2021-11-02 | 6.22 | $6.60 | 55600 |
| 2021-11-01 | 6.17 | $6.03 | 32500 |
| 2021-10-29 | 6.23 | $5.84 | 39200 |
| 2021-10-28 | 6.34 | $5.93 | 53300 |
| 2021-10-27 | 6.44 | $6.27 | 29000 |
| 2021-10-26 | 6.50 | $6.36 | 54400 |
| 2021-10-25 | 6.54 | $6.53 | 26700 |
| 2021-10-22 | 6.56 | $6.48 | 37100 |
| 2021-10-21 | 6.59 | $6.64 | 16800 |
| 2021-10-20 | 6.60 | $6.82 | 85500 |
| 2021-10-19 | 6.57 | $6.59 | 22500 |
| 2021-10-18 | 6.58 | $6.57 | 33500 |
| 2021-10-15 | 6.60 | $6.70 | 28400 |
| 2021-10-14 | 6.59 | $6.70 | 27700 |
| 2021-10-13 | 6.58 | $6.82 | 29300 |
| 2021-10-12 | 6.55 | $6.77 | 10800 |
| 2021-10-11 | 6.53 | $6.79 | 24700 |
| 2021-10-08 | 6.50 | $6.59 | 38300 |
| 2021-10-07 | 6.51 | $6.79 | 28900 |
| 2021-10-06 | 6.48 | $6.62 | 24500 |
| 2021-10-05 | 6.48 | $6.49 | 14200 |
| 2021-10-04 | 6.51 | $6.40 | 42400 |
| 2021-10-01 | 6.56 | $6.64 | 16000 |
| 2021-09-30 | 6.58 | $6.75 | 19200 |
| 2021-09-29 | 6.57 | $6.67 | 25300 |
| 2021-09-28 | 6.59 | $6.88 | 53300 |
| 2021-09-27 | 6.56 | $7.33 | 46000 |
| 2021-09-24 | 6.44 | $6.90 | 25100 |
| 2021-09-23 | 6.39 | $6.58 | 44500 |
| 2021-09-22 | 6.40 | $6.49 | 26100 |
| 2021-09-21 | 6.44 | $6.30 | 40800 |
| 2021-09-20 | 6.52 | $6.21 | 56000 |
| 2021-09-17 | 6.64 | $6.81 | 37000 |
| 2021-09-16 | 6.66 | $6.61 | 51200 |
| 2021-09-15 | 6.72 | $6.51 | 93500 |
| 2021-09-14 | 6.82 | $6.60 | 84900 |
| 2021-09-13 | 6.91 | $6.47 | 166100 |
| 2021-09-10 | 7.05 | $7.10 | 13900 |
| 2021-09-09 | 7.08 | $7.25 | 19500 |
| 2021-09-08 | 7.09 | $7.11 | 32600 |
| 2021-09-07 | 7.13 | $7.28 | 48700 |
| 2021-09-03 | 7.14 | $7.30 | 26400 |
| 2021-09-02 | 7.16 | $7.38 | 16100 |
| 2021-09-01 | 7.16 | $7.35 | 30700 |
| 2021-08-31 | 7.17 | $7.69 | 53300 |
| 2021-08-30 | 7.11 | $7.45 | 28100 |
| 2021-08-27 | 7.10 | $7.46 | 33800 |
| 2021-08-26 | 7.08 | $7.23 | 35000 |
| 2021-08-25 | 7.12 | $7.43 | 35500 |
| 2021-08-24 | 7.12 | $7.41 | 45900 |
| 2021-08-23 | 7.13 | $6.89 | 62700 |
| 2021-08-20 | 7.26 | $6.98 | 150200 |
| 2021-08-19 | 7.39 | $7.18 | 46700 |
| 2021-08-18 | 7.50 | $7.32 | 39800 |
| 2021-08-17 | 7.60 | $7.45 | 76300 |
| 2021-08-16 | 7.70 | $7.04 | 114100 |
| 2021-08-13 | 7.90 | $7.85 | 45000 |
| 2021-08-12 | 7.97 | $8.01 | 50800 |
| 2021-08-11 | 8.02 | $8.19 | 36000 |
| 2021-08-10 | 8.03 | $8.10 | 41800 |
| 2021-08-09 | 8.08 | $8.11 | 41400 |
| 2021-08-06 | 8.13 | $8.21 | 32500 |
| 2021-08-05 | 8.17 | $8.37 | 20500 |
| 2021-08-04 | 8.19 | $8.18 | 28100 |
| 2021-08-03 | 8.25 | $8.28 | 32600 |
| 2021-08-02 | 8.31 | $8.51 | 46700 |
| 2021-07-30 | 8.32 | $8.30 | 193600 |
| 2021-07-29 | 8.39 | $8.35 | 73400 |
| 2021-07-28 | 8.47 | $8.55 | 61400 |
| 2021-07-27 | 8.51 | $8.49 | 130600 |
| 2021-07-26 | 8.58 | $8.31 | 61000 |
| 2021-07-23 | 8.70 | $8.94 | 40900 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.68
2025-03-27
Close Price
$0.72
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.57
Average
2.18
Maximum
8.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-03-27 | 0.68 | $0.72 | — |
| 2025-03-26 | 0.67 | $0.72 | — |
| 2025-03-25 | 0.66 | $0.72 | 188267 |
| 2025-03-24 | 0.65 | $0.71 | 40300 |
| 2025-03-21 | 0.64 | $0.70 | 35300 |
| 2025-03-20 | 0.64 | $0.68 | 26905 |
| 2025-03-19 | 0.64 | $0.67 | 38516 |
| 2025-03-18 | 0.64 | $0.65 | 65087 |
| 2025-03-17 | 0.65 | $0.66 | 78800 |
| 2025-03-14 | 0.67 | $0.70 | 33639 |
| 2025-03-13 | 0.67 | $0.70 | 28208 |
| 2025-03-12 | 0.68 | $0.67 | 29467 |
| 2025-03-11 | 0.69 | $0.68 | 19607 |
| 2025-03-10 | 0.71 | $0.70 | 65700 |
| 2025-03-07 | 0.73 | $0.74 | 16000 |
| 2025-03-06 | 0.74 | $0.75 | 135865 |
| 2025-03-05 | 0.74 | $0.71 | 32294 |
| 2025-03-04 | 0.77 | $0.71 | 43200 |
| 2025-03-03 | 0.80 | $0.75 | 194296 |
| 2025-02-28 | 0.82 | $0.76 | 46810 |
| 2025-02-27 | 0.84 | $0.77 | 98715 |
| 2025-02-26 | 0.87 | $0.77 | 59700 |
| 2025-02-25 | 0.90 | $0.76 | 75979 |
| 2025-02-24 | 0.95 | $0.80 | 101024 |
| 2025-02-21 | 0.98 | $0.91 | 88125 |
| 2025-02-20 | 0.99 | $0.95 | 99718 |
| 2025-02-19 | 0.99 | $0.95 | 81100 |
| 2025-02-18 | 0.99 | $0.93 | 154916 |
| 2025-02-14 | 1.00 | $0.98 | 152400 |
| 2025-02-13 | 0.98 | $1.04 | 512807 |
| 2025-02-12 | 0.95 | $0.93 | 403115 |
| 2025-02-11 | 0.94 | $0.92 | 629518 |
| 2025-02-10 | 0.93 | $0.93 | 2.3M |
| 2025-02-07 | 0.91 | $1.19 | 84.7M |
| 2025-02-06 | 0.80 | $0.77 | 112700 |
| 2025-02-05 | 0.81 | $0.80 | 119949 |
| 2025-02-04 | 0.80 | $0.80 | 49442 |
| 2025-02-03 | 0.80 | $0.76 | 23714 |
| 2025-01-31 | 0.80 | $0.77 | 30000 |
| 2025-01-30 | 0.81 | $0.70 | 41100 |
| 2025-01-29 | 0.83 | $0.78 | 61400 |
| 2025-01-28 | 0.83 | $0.79 | 39000 |
| 2025-01-27 | 0.83 | $0.80 | 27015 |
| 2025-01-24 | 0.83 | $0.82 | 33205 |
| 2025-01-23 | 0.81 | $0.81 | 12396 |
| 2025-01-22 | 0.80 | $0.80 | 40127 |
| 2025-01-21 | 0.78 | $0.84 | 90500 |
| 2025-01-17 | 0.75 | $0.80 | 16900 |
| 2025-01-16 | 0.72 | $0.78 | 79567 |
| 2025-01-15 | 0.69 | $0.75 | 148053 |
| 2025-01-14 | 0.66 | $0.68 | 40313 |
| 2025-01-13 | 0.65 | $0.66 | 54725 |
| 2025-01-10 | 0.64 | $0.62 | 36558 |
| 2025-01-08 | 0.64 | $0.69 | 56387 |
| 2025-01-07 | 0.63 | $0.65 | 17100 |
| 2025-01-06 | 0.62 | $0.66 | 36528 |
| 2025-01-03 | 0.61 | $0.66 | 93005 |
| 2025-01-02 | 0.59 | $0.60 | 37548 |
| 2024-12-31 | 0.59 | $0.59 | 106622 |
| 2024-12-30 | 0.59 | $0.60 | 64735 |
| 2024-12-27 | 0.59 | $0.60 | 30400 |
| 2024-12-26 | 0.59 | $0.57 | 46141 |
| 2024-12-24 | 0.60 | $0.60 | 63800 |
| 2024-12-23 | 0.60 | $0.60 | 47400 |
| 2024-12-20 | 0.61 | $0.63 | 26554 |
| 2024-12-19 | 0.60 | $0.62 | 20018 |
| 2024-12-18 | 0.60 | $0.63 | 86300 |
| 2024-12-17 | 0.60 | $0.66 | 252808 |
| 2024-12-16 | 0.58 | $0.58 | 38927 |
| 2024-12-13 | 0.59 | $0.58 | 29600 |
| 2024-12-12 | 0.60 | $0.60 | 62100 |
| 2024-12-11 | 0.61 | $0.60 | 16900 |
| 2024-12-10 | 0.62 | $0.62 | 63943 |
| 2024-12-09 | 0.63 | $0.62 | 22741 |
| 2024-12-06 | 0.63 | $0.61 | 38421 |
| 2024-12-05 | 0.65 | $0.60 | 38600 |
| 2024-12-04 | 0.67 | $0.66 | 11900 |
| 2024-12-03 | 0.67 | $0.66 | 13009 |
| 2024-12-02 | 0.68 | $0.68 | 13289 |
| 2024-11-29 | 0.68 | $0.64 | 28700 |
| 2024-11-27 | 0.70 | $0.72 | 14900 |
| 2024-11-26 | 0.69 | $0.68 | 28683 |
| 2024-11-25 | 0.69 | $0.68 | 45842 |
| 2024-11-22 | 0.70 | $0.73 | 18100 |
| 2024-11-21 | 0.69 | $0.70 | 10826 |
| 2024-11-20 | 0.70 | $0.71 | 7917 |
| 2024-11-19 | 0.69 | $0.68 | 13100 |
| 2024-11-18 | 0.70 | $0.72 | 18500 |
| 2024-11-15 | 0.70 | $0.70 | 27200 |
| 2024-11-14 | 0.70 | $0.61 | 55000 |
| 2024-11-13 | 0.73 | $0.72 | 47962 |
| 2024-11-12 | 0.73 | $0.74 | 17600 |
| 2024-11-11 | 0.73 | $0.71 | 12571 |
| 2024-11-08 | 0.74 | $0.74 | 18710 |
| 2024-11-07 | 0.74 | $0.72 | 16200 |
| 2024-11-06 | 0.74 | $0.74 | 19400 |
| 2024-11-05 | 0.74 | $0.71 | 28800 |
| 2024-11-04 | 0.75 | $0.73 | 14256 |
| 2024-11-01 | 0.75 | $0.72 | 19836 |
| 2024-10-31 | 0.76 | $0.75 | 6000 |
| 2024-10-30 | 0.76 | $0.72 | 12036 |
| 2024-10-29 | 0.77 | $0.75 | 2600 |
| 2024-10-28 | 0.78 | $0.73 | 67600 |
| 2024-10-25 | 0.79 | $0.75 | 13313 |
| 2024-10-24 | 0.80 | $0.78 | 10400 |
| 2024-10-23 | 0.80 | $0.75 | 10900 |
| 2024-10-22 | 0.80 | $0.77 | 58968 |
| 2024-10-21 | 0.80 | $0.81 | 32405 |
| 2024-10-18 | 0.79 | $0.77 | 25300 |
| 2024-10-17 | 0.79 | $0.78 | 9200 |
| 2024-10-16 | 0.78 | $0.79 | 23830 |
| 2024-10-15 | 0.77 | $0.75 | 11700 |
| 2024-10-14 | 0.77 | $0.74 | 92200 |
| 2024-10-11 | 0.77 | $0.77 | 50117 |
| 2024-10-10 | 0.76 | $0.77 | 27341 |
| 2024-10-09 | 0.75 | $0.75 | 28796 |
| 2024-10-08 | 0.74 | $0.74 | 34405 |
| 2024-10-07 | 0.74 | $0.75 | 26700 |
| 2024-10-04 | 0.73 | $0.74 | 25500 |
| 2024-10-03 | 0.72 | $0.71 | 37300 |
| 2024-10-02 | 0.72 | $0.73 | 44800 |
| 2024-10-01 | 0.71 | $0.77 | 13910 |
| 2024-09-30 | 0.69 | $0.79 | 54843 |
| 2024-09-27 | 0.66 | $0.72 | 43346 |
| 2024-09-26 | 0.64 | $0.70 | 46921 |
| 2024-09-25 | 0.63 | $0.69 | 8700 |
| 2024-09-24 | 0.62 | $0.67 | 24600 |
| 2024-09-23 | 0.62 | $0.70 | 41202 |
| 2024-09-20 | 0.60 | $0.71 | 93420 |
| 2024-09-19 | 0.59 | $0.68 | 36214 |
| 2024-09-18 | 0.58 | $0.65 | 57700 |
| 2024-09-17 | 0.57 | $0.65 | 25200 |
| 2024-09-16 | 0.58 | $0.64 | 20800 |
| 2024-09-13 | 0.58 | $0.65 | 14913 |
| 2024-09-12 | 0.59 | $0.64 | 74600 |
| 2024-09-11 | 0.60 | $0.66 | 60400 |
| 2024-09-10 | 0.62 | $0.66 | 37100 |
| 2024-09-09 | 0.64 | $0.68 | 66417 |
| 2024-09-06 | 0.65 | $0.68 | 93300 |
| 2024-09-05 | 0.68 | $0.68 | 67900 |
| 2024-09-04 | 0.71 | $0.71 | 24865 |
| 2024-09-03 | 0.75 | $0.72 | 49419 |
| 2024-08-30 | 0.79 | $0.75 | 138224 |
| 2024-08-29 | 0.83 | $0.77 | 100296 |
| 2024-08-28 | 0.88 | $0.81 | 44907 |
| 2024-08-27 | 0.93 | $0.80 | 36500 |
| 2024-08-26 | 0.99 | $0.83 | 102512 |
| 2024-08-23 | 1.06 | $0.78 | 273380 |
| 2024-08-22 | 1.16 | $0.92 | 423900 |
| 2024-08-21 | 1.24 | $1.26 | 20515 |
| 2024-08-20 | 1.23 | $1.23 | 12816 |
| 2024-08-19 | 1.22 | $1.24 | 37200 |
| 2024-08-16 | 1.21 | $1.26 | 27940 |
| 2024-08-15 | 1.18 | $1.21 | 16805 |
| 2024-08-14 | 1.17 | $1.19 | 16300 |
| 2024-08-13 | 1.17 | $1.17 | 10705 |
| 2024-08-12 | 1.17 | $1.21 | 16222 |
| 2024-08-09 | 1.15 | $1.27 | 28700 |
| 2024-08-08 | 1.12 | $1.21 | 30400 |
| 2024-08-07 | 1.10 | $1.16 | 56300 |
| 2024-08-06 | 1.08 | $1.10 | 53600 |
| 2024-08-05 | 1.09 | $1.06 | 24700 |
| 2024-08-02 | 1.11 | $1.08 | 52300 |
| 2024-08-01 | 1.13 | $1.10 | 23004 |
| 2024-07-31 | 1.14 | $1.19 | 97838 |
| 2024-07-30 | 1.13 | $1.09 | 132946 |
| 2024-07-29 | 1.16 | $1.18 | 1.4M |
| 2024-07-26 | 1.16 | $1.15 | 12300 |
| 2024-07-25 | 1.17 | $1.12 | 23328 |
| 2024-07-24 | 1.19 | $1.15 | 17200 |
| 2024-07-23 | 1.21 | $1.15 | 19747 |
| 2024-07-22 | 1.23 | $1.17 | 353896 |
| 2024-07-19 | 1.25 | $1.21 | 7668 |
| 2024-07-18 | 1.26 | $1.20 | 16307 |
| 2024-07-17 | 1.28 | $1.26 | 11141 |
| 2024-07-16 | 1.28 | $1.22 | 49722 |
| 2024-07-15 | 1.30 | $1.20 | 16580 |
| 2024-07-12 | 1.32 | $1.26 | 63761 |
| 2024-07-11 | 1.33 | $1.37 | 31475 |
| 2024-07-10 | 1.31 | $1.38 | 32120 |
| 2024-07-09 | 1.28 | $1.38 | 18458 |
| 2024-07-08 | 1.24 | $1.34 | 32356 |
| 2024-07-05 | 1.21 | $1.25 | 11714 |
| 2024-07-03 | 1.20 | $1.22 | 5632 |
| 2024-07-02 | 1.20 | $1.21 | 8731 |
| 2024-07-01 | 1.20 | $1.20 | 20974 |
| 2024-06-28 | 1.20 | $1.27 | 74063 |
| 2024-06-27 | 1.19 | $1.20 | 27281 |
| 2024-06-26 | 1.19 | $1.22 | 22908 |
| 2024-06-25 | 1.19 | $1.17 | 27991 |
| 2024-06-24 | 1.20 | $1.18 | 16649 |
| 2024-06-21 | 1.22 | $1.30 | 51813 |
| 2024-06-20 | 1.20 | $1.20 | 8133 |
| 2024-06-18 | 1.20 | $1.17 | 19292 |
| 2024-06-17 | 1.22 | $1.24 | 13291 |
| 2024-06-14 | 1.23 | $1.20 | 19800 |
| 2024-06-13 | 1.24 | $1.26 | 9015 |
| 2024-06-12 | 1.24 | $1.28 | 17399 |
| 2024-06-11 | 1.24 | $1.24 | 23938 |
| 2024-06-10 | 1.25 | $1.25 | 11475 |
| 2024-06-07 | 1.26 | $1.26 | 9077 |
| 2024-06-06 | 1.26 | $1.25 | 22541 |
| 2024-06-05 | 1.28 | $1.27 | 117473 |
| 2024-06-04 | 1.29 | $1.29 | 35221 |
| 2024-06-03 | 1.29 | $1.29 | 12080 |
| 2024-05-31 | 1.30 | $1.28 | 15843 |
| 2024-05-30 | 1.31 | $1.30 | 29350 |
| 2024-05-29 | 1.32 | $1.29 | 23879 |
| 2024-05-28 | 1.34 | $1.28 | 12537 |
| 2024-05-24 | 1.36 | $1.35 | 28979 |
| 2024-05-23 | 1.37 | $1.30 | 53703 |
| 2024-05-22 | 1.40 | $1.29 | 23999 |
| 2024-05-21 | 1.43 | $1.36 | 24642 |
| 2024-05-20 | 1.45 | $1.42 | 15001 |
| 2024-05-17 | 1.45 | $1.40 | 21599 |
| 2024-05-16 | 1.46 | $1.37 | 52854 |
| 2024-05-15 | 1.48 | $1.43 | 16466 |
| 2024-05-14 | 1.48 | $1.41 | 32350 |
| 2024-05-13 | 1.49 | $1.40 | 20592 |
| 2024-05-10 | 1.51 | $1.47 | 34534 |
| 2024-05-09 | 1.50 | $1.45 | 75625 |
| 2024-05-08 | 1.50 | $1.50 | 18777 |
| 2024-05-07 | 1.49 | $1.51 | 26280 |
| 2024-05-06 | 1.46 | $1.53 | 32031 |
| 2024-05-03 | 1.43 | $1.51 | 26352 |
| 2024-05-02 | 1.39 | $1.47 | 19103 |
| 2024-05-01 | 1.36 | $1.45 | 29137 |
| 2024-04-30 | 1.32 | $1.46 | 32673 |
| 2024-04-29 | 1.27 | $1.47 | 56557 |
| 2024-04-26 | 1.22 | $1.26 | 28155 |
| 2024-04-25 | 1.21 | $1.29 | 16858 |
| 2024-04-24 | 1.20 | $1.30 | 21098 |
| 2024-04-23 | 1.18 | $1.21 | 33351 |
| 2024-04-22 | 1.19 | $1.26 | 84156 |
| 2024-04-19 | 1.18 | $1.16 | 57463 |
| 2024-04-18 | 1.21 | $1.20 | 29661 |
| 2024-04-17 | 1.23 | $1.21 | 40526 |
| 2024-04-16 | 1.25 | $1.22 | 68256 |
| 2024-04-15 | 1.28 | $1.24 | 21914 |
| 2024-04-12 | 1.31 | $1.26 | 51132 |
| 2024-04-11 | 1.34 | $1.37 | 27879 |
| 2024-04-10 | 1.34 | $1.39 | 17822 |
| 2024-04-09 | 1.34 | $1.42 | 28276 |
| 2024-04-08 | 1.33 | $1.41 | 35725 |
| 2024-04-05 | 1.33 | $1.33 | 53893 |
| 2024-04-04 | 1.35 | $1.37 | 139853 |
| 2024-04-03 | 1.36 | $1.36 | 97594 |
| 2024-04-02 | 1.37 | $1.46 | 1.1M |
| 2024-04-01 | 1.37 | $1.36 | 83170 |
| 2024-03-28 | 1.39 | $1.39 | 30479 |
| 2024-03-27 | 1.41 | $1.40 | 36621 |
| 2024-03-26 | 1.43 | $1.40 | 34260 |
| 2024-03-25 | 1.46 | $1.43 | 60331 |
| 2024-03-22 | 1.49 | $1.49 | 26320 |
| 2024-03-21 | 1.50 | $1.46 | 43271 |
| 2024-03-20 | 1.53 | $1.43 | 114058 |
| 2024-03-19 | 1.58 | $1.56 | 44479 |
| 2024-03-18 | 1.59 | $1.60 | 235998 |
| 2024-03-15 | 1.60 | $1.65 | 210502 |
| 2024-03-14 | 1.59 | $1.55 | 393066 |
| 2024-03-13 | 1.61 | $1.62 | 1.5M |
| 2024-03-12 | 1.62 | $1.62 | 35235 |
| 2024-03-11 | 1.63 | $1.62 | 29788 |
| 2024-03-08 | 1.64 | $1.65 | 31439 |
| 2024-03-07 | 1.64 | $1.62 | 32253 |
| 2024-03-06 | 1.65 | $1.70 | 32644 |
| 2024-03-05 | 1.65 | $1.71 | 30108 |
| 2024-03-04 | 1.63 | $1.69 | 52141 |
| 2024-03-01 | 1.62 | $1.61 | 16683 |
| 2024-02-29 | 1.64 | $1.60 | 35810 |
| 2024-02-28 | 1.66 | $1.65 | 21135 |
| 2024-02-27 | 1.68 | $1.64 | 38381 |
| 2024-02-26 | 1.70 | $1.70 | 19038 |
| 2024-02-23 | 1.70 | $1.75 | 17512 |
| 2024-02-22 | 1.69 | $1.69 | 32340 |
| 2024-02-21 | 1.70 | $1.68 | 36582 |
| 2024-02-20 | 1.71 | $1.75 | 113688 |
| 2024-02-16 | 1.71 | $1.76 | 37778 |
| 2024-02-15 | 1.70 | $1.67 | 23840 |
| 2024-02-14 | 1.71 | $1.71 | 55126 |
| 2024-02-13 | 1.72 | $1.56 | 26491 |
| 2024-02-12 | 1.78 | $1.67 | 33091 |
| 2024-02-09 | 1.81 | $1.72 | 30374 |
| 2024-02-08 | 1.83 | $1.75 | 30001 |
| 2024-02-07 | 1.85 | $1.77 | 8237 |
| 2024-02-06 | 1.86 | $1.82 | 29031 |
| 2024-02-05 | 1.86 | $1.78 | 24851 |
| 2024-02-02 | 1.88 | $1.88 | 28231 |
| 2024-02-01 | 1.86 | $1.90 | 27466 |
| 2024-01-31 | 1.83 | $1.89 | 72436 |
| 2024-01-30 | 1.79 | $1.80 | 54773 |
| 2024-01-29 | 1.78 | $1.77 | 472883 |
| 2024-01-26 | 1.77 | $1.71 | 316533 |
| 2024-01-25 | 1.77 | $1.85 | 123111 |
| 2024-01-24 | 1.73 | $1.82 | 171390 |
| 2024-01-23 | 1.69 | $1.72 | 44342 |
| 2024-01-22 | 1.68 | $1.70 | 50943 |
| 2024-01-19 | 1.66 | $1.62 | 18388 |
| 2024-01-18 | 1.67 | $1.65 | 66257 |
| 2024-01-17 | 1.66 | $1.68 | 34011 |
| 2024-01-16 | 1.65 | $1.68 | 78125 |
| 2024-01-12 | 1.63 | $1.86 | 491461 |
| 2024-01-11 | 1.55 | $1.44 | 33562 |
| 2024-01-10 | 1.59 | $1.44 | 59973 |
| 2024-01-09 | 1.64 | $1.49 | 35907 |
| 2024-01-08 | 1.67 | $1.58 | 67282 |
| 2024-01-05 | 1.69 | $1.58 | 53406 |
| 2024-01-04 | 1.70 | $1.59 | 75649 |
| 2024-01-03 | 1.72 | $1.70 | 75699 |
| 2024-01-02 | 1.70 | $1.66 | 113696 |
| 2023-12-29 | 1.69 | $1.59 | 82845 |
| 2023-12-28 | 1.70 | $1.54 | 338274 |
| 2023-12-27 | 1.73 | $1.64 | 628106 |
| 2023-12-26 | 1.72 | $1.78 | 40781 |
| 2023-12-22 | 1.67 | $1.88 | 89332 |
| 2023-12-21 | 1.57 | $1.81 | 120664 |
| 2023-12-20 | 1.47 | $1.68 | 504262 |
| 2023-12-19 | 1.39 | $1.66 | 187325 |
| 2023-12-18 | 1.30 | $1.38 | 246546 |
| 2023-12-15 | 1.27 | $1.37 | 139786 |
| 2023-12-14 | 1.25 | $1.17 | 48938 |
| 2023-12-13 | 1.28 | $1.19 | 37123 |
| 2023-12-12 | 1.31 | $1.18 | 75776 |
| 2023-12-11 | 1.36 | $1.26 | 38554 |
| 2023-12-08 | 1.38 | $1.30 | 20578 |
| 2023-12-07 | 1.40 | $1.32 | 38195 |
| 2023-12-06 | 1.42 | $1.31 | 61713 |
| 2023-12-05 | 1.44 | $1.37 | 25089 |
| 2023-12-04 | 1.45 | $1.42 | 38184 |
| 2023-12-01 | 1.44 | $1.47 | 23451 |
| 2023-11-30 | 1.41 | $1.44 | 34311 |
| 2023-11-29 | 1.39 | $1.37 | 16177 |
| 2023-11-28 | 1.38 | $1.34 | 10497 |
| 2023-11-27 | 1.38 | $1.35 | 45162 |
| 2023-11-24 | 1.37 | $1.29 | 26318 |
| 2023-11-22 | 1.39 | $1.19 | 102467 |
| 2023-11-21 | 1.43 | $1.24 | 48336 |
| 2023-11-20 | 1.46 | $1.36 | 47282 |
| 2023-11-17 | 1.47 | $1.40 | 29511 |
| 2023-11-16 | 1.46 | $1.36 | 29074 |
| 2023-11-15 | 1.45 | $1.45 | 35083 |
| 2023-11-14 | 1.42 | $1.47 | 24909 |
| 2023-11-13 | 1.37 | $1.46 | 79877 |
| 2023-11-10 | 1.31 | $1.33 | 69758 |
| 2023-11-09 | 1.28 | $1.44 | 151621 |
| 2023-11-08 | 1.21 | $1.69 | 528643 |
| 2023-11-07 | 1.04 | $1.31 | 184219 |
| 2023-11-06 | 0.95 | $1.05 | 179878 |
| 2023-11-03 | 0.93 | $1.01 | 31491 |
| 2023-11-02 | 0.91 | $0.96 | 59866 |
| 2023-11-01 | 0.91 | $0.96 | 31438 |
| 2023-10-31 | 0.92 | $0.97 | 15223 |
| 2023-10-30 | 0.92 | $1.02 | 34925 |
| 2023-10-27 | 0.90 | $0.94 | 39715 |
| 2023-10-26 | 0.92 | $1.01 | 12587 |
| 2023-10-25 | 0.91 | $0.98 | 9116 |
| 2023-10-24 | 0.92 | $1.00 | 17903 |
| 2023-10-23 | 0.92 | $1.01 | 43367 |
| 2023-10-20 | 0.92 | $0.94 | 28649 |
| 2023-10-19 | 0.95 | $0.93 | 103934 |
| 2023-10-18 | 0.99 | $1.07 | 27902 |
| 2023-10-17 | 1.00 | $1.11 | 44233 |
| 2023-10-16 | 1.00 | $1.05 | 30634 |
| 2023-10-13 | 1.01 | $1.06 | 26272 |
| 2023-10-12 | 1.04 | $1.07 | 30200 |
| 2023-10-11 | 1.06 | $1.05 | 58293 |
| 2023-10-10 | 1.11 | $1.10 | 16264 |
| 2023-10-09 | 1.15 | $1.09 | 30581 |
| 2023-10-06 | 1.20 | $1.19 | 25692 |
| 2023-10-05 | 1.24 | $1.15 | 27620 |
| 2023-10-04 | 1.29 | $1.20 | 51306 |
| 2023-10-03 | 1.35 | $1.22 | 45112 |
| 2023-10-02 | 1.41 | $1.33 | 64245 |
| 2023-09-29 | 1.46 | $1.42 | 24264 |
| 2023-09-28 | 1.48 | $1.37 | 38465 |
| 2023-09-27 | 1.53 | $1.40 | 144109 |
| 2023-09-26 | 1.58 | $1.46 | 34381 |
| 2023-09-25 | 1.62 | $1.45 | 42103 |
| 2023-09-22 | 1.67 | $1.54 | 42674 |
| 2023-09-21 | 1.71 | $1.52 | 90666 |
| 2023-09-20 | 1.76 | $1.60 | 18799 |
| 2023-09-19 | 1.79 | $1.69 | 30640 |
| 2023-09-18 | 1.80 | $1.76 | 29745 |
| 2023-09-15 | 1.78 | $1.76 | 10499 |
| 2023-09-14 | 1.77 | $1.79 | 60248 |
| 2023-09-13 | 1.74 | $1.88 | 119885 |
| 2023-09-12 | 1.67 | $1.75 | 58649 |
| 2023-09-11 | 1.62 | $1.61 | 13279 |
| 2023-09-08 | 1.61 | $1.61 | 22130 |
| 2023-09-07 | 1.60 | $1.60 | 23399 |
| 2023-09-06 | 1.59 | $1.63 | 19600 |
| 2023-09-05 | 1.56 | $1.67 | 37900 |
| 2023-09-01 | 1.51 | $1.63 | 41900 |
| 2023-08-31 | 1.47 | $1.67 | 69400 |
| 2023-08-30 | 1.41 | $1.53 | 29200 |
| 2023-08-29 | 1.37 | $1.49 | 48800 |
| 2023-08-28 | 1.34 | $1.49 | 26100 |
| 2023-08-25 | 1.31 | $1.42 | 18100 |
| 2023-08-24 | 1.29 | $1.37 | 60800 |
| 2023-08-23 | 1.28 | $1.30 | 20300 |
| 2023-08-22 | 1.30 | $1.29 | 20300 |
| 2023-08-21 | 1.33 | $1.30 | 39600 |
| 2023-08-18 | 1.35 | $1.36 | 32000 |
| 2023-08-17 | 1.37 | $1.26 | 35700 |
| 2023-08-16 | 1.43 | $1.30 | 25100 |
| 2023-08-15 | 1.48 | $1.34 | 60500 |
| 2023-08-14 | 1.54 | $1.46 | 34100 |
| 2023-08-11 | 1.57 | $1.52 | 41200 |
| 2023-08-10 | 1.59 | $1.45 | 52800 |
| 2023-08-09 | 1.63 | $1.48 | 55000 |
| 2023-08-08 | 1.67 | $1.68 | 52400 |
| 2023-08-07 | 1.66 | $1.77 | 100100 |
| 2023-08-04 | 1.62 | $1.84 | 180300 |
| 2023-08-03 | 1.55 | $1.88 | 448900 |
| 2023-08-02 | 1.45 | $1.49 | 49300 |
| 2023-08-01 | 1.45 | $1.45 | 30000 |
| 2023-07-31 | 1.46 | $1.55 | 67900 |
| 2023-07-28 | 1.44 | $1.60 | 38100 |
| 2023-07-27 | 1.41 | $1.48 | 22500 |
| 2023-07-26 | 1.41 | $1.46 | 45400 |
| 2023-07-25 | 1.42 | $1.50 | 68100 |
| 2023-07-24 | 1.42 | $1.38 | 76300 |
| 2023-07-21 | 1.45 | $1.50 | 22800 |
| 2023-07-20 | 1.46 | $1.47 | 26800 |
| 2023-07-19 | 1.48 | $1.50 | 34100 |
| 2023-07-18 | 1.50 | $1.58 | 45400 |
| 2023-07-17 | 1.50 | $1.53 | 29800 |
| 2023-07-14 | 1.51 | $1.46 | 76900 |
| 2023-07-13 | 1.55 | $1.58 | 24300 |
| 2023-07-12 | 1.56 | $1.54 | 77300 |
| 2023-07-11 | 1.59 | $1.72 | 32600 |
| 2023-07-10 | 1.57 | $1.62 | 65700 |
| 2023-07-07 | 1.58 | $1.47 | 48000 |
| 2023-07-06 | 1.63 | $1.50 | 16900 |
| 2023-07-05 | 1.69 | $1.51 | 38800 |
| 2023-07-03 | 1.75 | $1.63 | 13000 |
| 2023-06-30 | 1.80 | $1.59 | 36800 |
| 2023-06-29 | 1.86 | $1.57 | 230500 |
| 2023-06-28 | 1.95 | $1.74 | 66900 |
| 2023-06-27 | 1.99 | $1.61 | 42400 |
| 2023-06-26 | 2.09 | $1.71 | 101300 |
| 2023-06-23 | 2.17 | $1.82 | 114800 |
| 2023-06-22 | 2.23 | $2.09 | 40700 |
| 2023-06-21 | 2.21 | $2.07 | 73100 |
| 2023-06-20 | 2.19 | $2.12 | 151200 |
| 2023-06-16 | 2.14 | $2.26 | 142400 |
| 2023-06-15 | 2.04 | $2.09 | 85500 |
| 2023-06-14 | 1.96 | $2.10 | 227100 |
| 2023-06-13 | 1.85 | $2.30 | 541500 |
| 2023-06-12 | 1.66 | $1.94 | 829900 |
| 2023-06-09 | 1.54 | $1.60 | 113400 |
| 2023-06-08 | 1.49 | $1.47 | 72100 |
| 2023-06-07 | 1.47 | $1.50 | 81900 |
| 2023-06-06 | 1.44 | $1.37 | 135800 |
| 2023-06-05 | 1.44 | $1.59 | 264100 |
| 2023-06-02 | 1.37 | $1.40 | 46600 |
| 2023-06-01 | 1.34 | $1.37 | 55900 |
| 2023-05-31 | 1.31 | $1.21 | 14700 |
| 2023-05-30 | 1.33 | $1.28 | 29300 |
| 2023-05-26 | 1.32 | $1.29 | 33100 |
| 2023-05-25 | 1.31 | $1.27 | 32600 |
| 2023-05-24 | 1.31 | $1.36 | 52700 |
| 2023-05-23 | 1.27 | $1.36 | 78300 |
| 2023-05-22 | 1.22 | $1.20 | 31400 |
| 2023-05-19 | 1.21 | $1.16 | 44400 |
| 2023-05-18 | 1.21 | $1.15 | 42100 |
| 2023-05-17 | 1.22 | $1.11 | 36500 |
| 2023-05-16 | 1.23 | $1.03 | 65000 |
| 2023-05-15 | 1.27 | $1.06 | 90700 |
| 2023-05-12 | 1.32 | $1.21 | 41200 |
| 2023-05-11 | 1.31 | $1.18 | 41900 |
| 2023-05-10 | 1.32 | $1.22 | 80700 |
| 2023-05-09 | 1.31 | $1.19 | 48800 |
| 2023-05-08 | 1.31 | $1.22 | 131700 |
| 2023-05-05 | 1.29 | $1.30 | 68100 |
| 2023-05-04 | 1.25 | $1.34 | 321000 |
| 2023-05-03 | 1.17 | $1.30 | 145900 |
| 2023-05-02 | 1.10 | $1.38 | 478500 |
| 2023-05-01 | 0.97 | $1.19 | 280300 |
| 2023-04-28 | 0.88 | $0.98 | 202600 |
| 2023-04-27 | 0.84 | $0.95 | 102900 |
| 2023-04-26 | 0.80 | $0.91 | 221300 |
| 2023-04-25 | 0.76 | $0.91 | 1.8M |
| 2023-04-24 | 0.71 | $0.80 | 1.2M |
| 2023-04-21 | 0.68 | $0.76 | 112100 |
| 2023-04-20 | 0.67 | $0.71 | 36600 |
| 2023-04-19 | 0.67 | $0.70 | 28700 |
| 2023-04-18 | 0.67 | $0.71 | 24100 |
| 2023-04-17 | 0.68 | $0.70 | 59800 |
| 2023-04-14 | 0.68 | $0.75 | 87900 |
| 2023-04-13 | 0.68 | $0.74 | 43600 |
| 2023-04-12 | 0.68 | $0.70 | 27500 |
| 2023-04-11 | 0.69 | $0.69 | 53200 |
| 2023-04-10 | 0.72 | $0.74 | 45400 |
| 2023-04-06 | 0.73 | $0.73 | 60800 |
| 2023-04-05 | 0.75 | $0.67 | 69600 |
| 2023-04-04 | 0.80 | $0.85 | 60200 |
| 2023-04-03 | 0.80 | $0.81 | 317000 |
| 2023-03-31 | 0.82 | $0.84 | 36100 |
| 2023-03-30 | 0.84 | $0.82 | 73300 |
| 2023-03-29 | 0.86 | $0.89 | 36000 |
| 2023-03-28 | 0.87 | $0.90 | 28000 |
| 2023-03-27 | 0.89 | $0.91 | 52600 |
| 2023-03-24 | 0.90 | $0.91 | 12100 |
| 2023-03-23 | 0.92 | $0.92 | 40600 |
| 2023-03-22 | 0.95 | $0.92 | 53700 |
| 2023-03-21 | 0.98 | $0.91 | 69100 |
| 2023-03-20 | 1.02 | $0.94 | 531900 |
| 2023-03-17 | 1.06 | $1.11 | 88200 |
| 2023-03-16 | 1.07 | $1.13 | 48200 |
| 2023-03-15 | 1.06 | $1.12 | 26400 |
| 2023-03-14 | 1.06 | $1.10 | 36000 |
| 2023-03-13 | 1.07 | $1.15 | 89600 |
| 2023-03-10 | 1.07 | $1.18 | 111900 |
| 2023-03-09 | 1.06 | $1.06 | 111100 |
| 2023-03-08 | 1.09 | $1.07 | 152400 |
| 2023-03-07 | 1.13 | $1.08 | 105800 |
| 2023-03-06 | 1.17 | $1.19 | 72600 |
| 2023-03-03 | 1.18 | $1.28 | 36100 |
| 2023-03-02 | 1.18 | $1.30 | 52500 |
| 2023-03-01 | 1.17 | $1.41 | 129900 |
| 2023-02-28 | 1.12 | $1.48 | 130100 |
| 2023-02-27 | 1.04 | $1.19 | 65800 |
| 2023-02-24 | 1.05 | $1.08 | 54900 |
| 2023-02-23 | 1.09 | $1.11 | 66000 |
| 2023-02-22 | 1.14 | $1.12 | 79100 |
| 2023-02-21 | 1.19 | $1.06 | 86900 |
| 2023-02-17 | 1.28 | $1.20 | 189900 |
| 2023-02-16 | 1.35 | $1.13 | 108300 |
| 2023-02-15 | 1.46 | $1.41 | 29800 |
| 2023-02-14 | 1.50 | $1.39 | 67200 |
| 2023-02-13 | 1.57 | $1.52 | 49400 |
| 2023-02-10 | 1.61 | $1.51 | 54400 |
| 2023-02-09 | 1.66 | $1.58 | 47800 |
| 2023-02-08 | 1.70 | $1.64 | 90400 |
| 2023-02-07 | 1.73 | $1.60 | 56800 |
| 2023-02-06 | 1.78 | $1.69 | 69000 |
| 2023-02-03 | 1.81 | $1.75 | 140400 |
| 2023-02-02 | 1.83 | $1.86 | 138500 |
| 2023-02-01 | 1.83 | $1.96 | 128100 |
| 2023-01-31 | 1.78 | $1.76 | 210400 |
| 2023-01-30 | 1.80 | $1.68 | 39300 |
| 2023-01-27 | 1.84 | $1.64 | 73800 |
| 2023-01-26 | 1.90 | $1.65 | 40500 |
| 2023-01-25 | 1.97 | $1.75 | 63800 |
| 2023-01-24 | 2.02 | $1.84 | 25300 |
| 2023-01-23 | 2.06 | $1.81 | 71600 |
| 2023-01-20 | 2.11 | $1.98 | 62000 |
| 2023-01-19 | 2.11 | $2.07 | 85100 |
| 2023-01-18 | 2.08 | $2.27 | 203900 |
| 2023-01-17 | 1.99 | $2.19 | 66800 |
| 2023-01-13 | 1.89 | $1.99 | 83600 |
| 2023-01-12 | 1.83 | $1.93 | 70300 |
| 2023-01-11 | 1.78 | $1.89 | 83400 |
| 2023-01-10 | 1.73 | $1.91 | 152700 |
| 2023-01-09 | 1.67 | $1.82 | 181100 |
| 2023-01-06 | 1.61 | $1.86 | 117200 |
| 2023-01-05 | 1.53 | $1.73 | 264800 |
| 2023-01-04 | 1.48 | $1.54 | 29000 |
| 2023-01-03 | 1.47 | $1.42 | 30100 |
| 2022-12-30 | 1.51 | $1.42 | 136500 |
| 2022-12-29 | 1.55 | $1.44 | 67900 |
| 2022-12-28 | 1.59 | $1.32 | 58500 |
| 2022-12-27 | 1.68 | $1.45 | 27400 |
| 2022-12-23 | 1.75 | $1.54 | 178200 |
| 2022-12-22 | 1.81 | $1.66 | 31500 |
| 2022-12-21 | 1.84 | $1.68 | 30500 |
| 2022-12-20 | 1.87 | $1.71 | 29100 |
| 2022-12-19 | 1.89 | $1.69 | 46700 |
| 2022-12-16 | 1.92 | $1.81 | 49400 |
| 2022-12-15 | 1.92 | $1.81 | 58800 |
| 2022-12-14 | 1.92 | $1.79 | 155000 |
| 2022-12-13 | 1.91 | $1.78 | 69200 |
| 2022-12-12 | 1.91 | $1.90 | 65200 |
| 2022-12-09 | 1.87 | $1.88 | 66400 |
| 2022-12-08 | 1.82 | $1.99 | 87500 |
| 2022-12-07 | 1.72 | $1.79 | 61100 |
| 2022-12-06 | 1.67 | $1.69 | 154800 |
| 2022-12-05 | 1.63 | $1.90 | 123900 |
| 2022-12-02 | 1.52 | $1.94 | 685700 |
| 2022-12-01 | 1.36 | $1.60 | 104800 |
| 2022-11-30 | 1.28 | $1.49 | 46800 |
| 2022-11-29 | 1.22 | $1.47 | 34400 |
| 2022-11-28 | 1.16 | $1.47 | 86700 |
| 2022-11-25 | 1.08 | $1.38 | 81400 |
| 2022-11-23 | 1.02 | $1.24 | 325900 |
| 2022-11-22 | 0.99 | $0.95 | 50800 |
| 2022-11-21 | 1.05 | $0.99 | 153400 |
| 2022-11-18 | 1.12 | $1.12 | 76300 |
| 2022-11-17 | 1.16 | $1.15 | 85400 |
| 2022-11-16 | 1.20 | $1.27 | 31100 |
| 2022-11-15 | 1.22 | $1.32 | 63000 |
| 2022-11-14 | 1.23 | $1.32 | 99300 |
| 2022-11-11 | 1.25 | $1.35 | 19800 |
| 2022-11-10 | 1.26 | $1.34 | 30200 |
| 2022-11-09 | 1.29 | $1.29 | 87000 |
| 2022-11-08 | 1.33 | $1.29 | 33500 |
| 2022-11-07 | 1.40 | $1.17 | 102600 |
| 2022-11-04 | 1.51 | $1.25 | 91200 |
| 2022-11-03 | 1.63 | $1.32 | 48300 |
| 2022-11-02 | 1.76 | $1.38 | 110600 |
| 2022-11-01 | 1.89 | $1.78 | 75400 |
| 2022-10-31 | 1.93 | $1.89 | 20600 |
| 2022-10-28 | 1.94 | $1.95 | 26800 |
| 2022-10-27 | 1.93 | $1.97 | 13700 |
| 2022-10-26 | 1.92 | $1.94 | 17100 |
| 2022-10-25 | 1.91 | $1.97 | 67300 |
| 2022-10-24 | 1.89 | $1.88 | 6600 |
| 2022-10-21 | 1.90 | $1.85 | 13100 |
| 2022-10-20 | 1.92 | $1.92 | 13200 |
| 2022-10-19 | 1.92 | $1.92 | 7000 |
| 2022-10-18 | 1.91 | $1.91 | 19900 |
| 2022-10-17 | 1.92 | $1.88 | 6900 |
| 2022-10-14 | 1.93 | $1.80 | 45500 |
| 2022-10-13 | 1.97 | $1.97 | 86200 |
| 2022-10-12 | 1.97 | $1.87 | 11800 |
| 2022-10-11 | 2.00 | $1.93 | 11200 |
| 2022-10-10 | 2.02 | $2.01 | 6600 |
| 2022-10-07 | 2.01 | $2.03 | 5600 |
| 2022-10-06 | 2.00 | $2.08 | 15400 |
| 2022-10-05 | 1.96 | $2.13 | 16700 |
| 2022-10-04 | 1.91 | $2.13 | 121100 |
| 2022-10-03 | 1.84 | $1.97 | 14100 |
| 2022-09-30 | 1.81 | $1.93 | 33100 |
| 2022-09-29 | 1.79 | $1.96 | 53100 |
| 2022-09-28 | 1.75 | $2.03 | 220300 |
| 2022-09-27 | 1.68 | $1.72 | 12000 |
| 2022-09-26 | 1.71 | $1.73 | 11000 |
| 2022-09-23 | 1.73 | $1.71 | 17700 |
| 2022-09-22 | 1.77 | $1.80 | 13900 |
| 2022-09-21 | 1.79 | $1.75 | 28000 |
| 2022-09-20 | 1.84 | $1.85 | 5700 |
| 2022-09-19 | 1.86 | $1.79 | 23800 |
| 2022-09-16 | 1.91 | $1.89 | 29300 |
| 2022-09-15 | 1.94 | $1.93 | 11100 |
| 2022-09-14 | 1.97 | $1.93 | 14100 |
| 2022-09-13 | 2.00 | $2.01 | 12600 |
| 2022-09-12 | 2.02 | $2.06 | 12700 |
| 2022-09-09 | 2.03 | $2.13 | 27900 |
| 2022-09-08 | 2.02 | $1.97 | 23500 |
| 2022-09-07 | 2.06 | $1.89 | 61500 |
| 2022-09-06 | 2.13 | $2.05 | 10400 |
| 2022-09-02 | 2.17 | $2.10 | 13900 |
| 2022-09-01 | 2.21 | $2.07 | 28700 |
| 2022-08-31 | 2.26 | $2.12 | 6800 |
| 2022-08-30 | 2.30 | $2.08 | 11600 |
| 2022-08-29 | 2.37 | $2.22 | 13700 |
| 2022-08-26 | 2.41 | $2.24 | 7500 |
| 2022-08-25 | 2.45 | $2.23 | 25700 |
| 2022-08-24 | 2.50 | $2.27 | 36600 |
| 2022-08-23 | 2.54 | $2.36 | 20300 |
| 2022-08-22 | 2.57 | $2.48 | 16600 |
| 2022-08-19 | 2.56 | $2.55 | 24900 |
| 2022-08-18 | 2.52 | $2.66 | 36800 |
| 2022-08-17 | 2.43 | $2.55 | 26700 |
| 2022-08-16 | 2.36 | $2.41 | 25200 |
| 2022-08-15 | 2.32 | $2.48 | 32500 |
| 2022-08-12 | 2.24 | $2.30 | 6200 |
| 2022-08-11 | 2.21 | $2.30 | 8600 |
| 2022-08-10 | 2.16 | $2.25 | 8500 |
| 2022-08-09 | 2.12 | $2.17 | 8700 |
| 2022-08-08 | 2.10 | $2.23 | 30400 |
| 2022-08-05 | 2.05 | $2.27 | 41400 |
| 2022-08-04 | 1.98 | $2.25 | 70900 |
| 2022-08-03 | 1.90 | $1.97 | 50100 |
| 2022-08-02 | 1.89 | $1.85 | 30800 |
| 2022-08-01 | 1.92 | $1.90 | 23300 |
| 2022-07-29 | 1.94 | $1.97 | 16300 |
| 2022-07-28 | 1.94 | $1.97 | 12300 |
| 2022-07-27 | 1.95 | $1.90 | 29800 |
| 2022-07-26 | 1.98 | $1.86 | 29100 |
| 2022-07-25 | 2.03 | $1.94 | 19900 |
| 2022-07-22 | 2.07 | $1.98 | 18800 |
| 2022-07-21 | 2.10 | $1.99 | 76800 |
| 2022-07-20 | 2.14 | $2.07 | 29600 |
| 2022-07-19 | 2.16 | $2.06 | 21200 |
| 2022-07-18 | 2.19 | $2.06 | 31400 |
| 2022-07-15 | 2.23 | $2.14 | 20800 |
| 2022-07-14 | 2.25 | $2.15 | 13700 |
| 2022-07-13 | 2.27 | $2.29 | 5500 |
| 2022-07-12 | 2.25 | $2.22 | 29500 |
| 2022-07-11 | 2.25 | $2.47 | 13200 |
| 2022-07-08 | 2.16 | $2.30 | 7700 |
| 2022-07-07 | 2.11 | $2.22 | 27800 |
| 2022-07-06 | 2.08 | $2.10 | 9100 |
| 2022-07-05 | 2.08 | $2.03 | 11100 |
| 2022-07-01 | 2.09 | $2.02 | 8100 |
| 2022-06-30 | 2.12 | $1.97 | 33400 |
| 2022-06-29 | 2.17 | $2.20 | 12900 |
| 2022-06-28 | 2.16 | $2.10 | 4300 |
| 2022-06-27 | 2.17 | $2.10 | 21600 |
| 2022-06-24 | 2.19 | $2.10 | 25800 |
| 2022-06-23 | 2.22 | $2.20 | 17900 |
| 2022-06-22 | 2.21 | $2.26 | 7700 |
| 2022-06-21 | 2.19 | $2.20 | 9100 |
| 2022-06-17 | 2.18 | $2.24 | 7500 |
| 2022-06-16 | 2.16 | $2.15 | 14500 |
| 2022-06-15 | 2.16 | $2.10 | 33100 |
| 2022-06-14 | 2.18 | $2.12 | 20100 |
| 2022-06-13 | 2.20 | $2.07 | 27100 |
| 2022-06-10 | 2.23 | $2.21 | 9800 |
| 2022-06-09 | 2.23 | $2.29 | 10700 |
| 2022-06-08 | 2.20 | $2.16 | 20300 |
| 2022-06-07 | 2.21 | $2.20 | 20000 |
| 2022-06-06 | 2.21 | $2.41 | 43800 |
| 2022-06-03 | 2.15 | $2.32 | 10800 |
| 2022-06-02 | 2.09 | $2.21 | 13900 |
| 2022-06-01 | 2.07 | $2.16 | 8900 |
| 2022-05-31 | 2.05 | $2.30 | 24100 |
| 2022-05-27 | 1.99 | $2.15 | 14500 |
| 2022-05-26 | 1.97 | $2.10 | 5700 |
| 2022-05-25 | 1.95 | $2.00 | 27700 |
| 2022-05-24 | 1.97 | $2.10 | 5300 |
| 2022-05-23 | 1.97 | $2.15 | 11600 |
| 2022-05-20 | 1.95 | $1.98 | 26600 |
| 2022-05-19 | 1.99 | $2.05 | 9500 |
| 2022-05-18 | 2.02 | $2.14 | 9100 |
| 2022-05-17 | 2.03 | $2.14 | 10700 |
| 2022-05-16 | 2.04 | $2.11 | 8700 |
| 2022-05-13 | 2.07 | $2.11 | 24500 |
| 2022-05-12 | 2.12 | $2.15 | 15500 |
| 2022-05-11 | 2.16 | $2.04 | 39800 |
| 2022-05-10 | 2.25 | $2.05 | 58100 |
| 2022-05-09 | 2.36 | $2.16 | 28000 |
| 2022-05-06 | 2.47 | $2.33 | 21300 |
| 2022-05-05 | 2.54 | $2.31 | 45300 |
| 2022-05-04 | 2.64 | $2.56 | 25400 |
| 2022-05-03 | 2.69 | $2.55 | 25200 |
| 2022-05-02 | 2.75 | $2.62 | 35100 |
| 2022-04-29 | 2.80 | $2.68 | 13900 |
| 2022-04-28 | 2.84 | $2.70 | 53600 |
| 2022-04-27 | 2.89 | $2.73 | 42300 |
| 2022-04-26 | 2.95 | $2.85 | 11700 |
| 2022-04-25 | 2.97 | $3.00 | 16200 |
| 2022-04-22 | 2.95 | $3.07 | 29400 |
| 2022-04-21 | 2.91 | $3.04 | 51700 |
| 2022-04-20 | 2.87 | $2.94 | 18600 |
| 2022-04-19 | 2.84 | $2.81 | 19100 |
| 2022-04-18 | 2.86 | $2.69 | 16100 |
| 2022-04-14 | 2.92 | $2.76 | 41300 |
| 2022-04-13 | 2.97 | $2.93 | 29400 |
| 2022-04-12 | 2.98 | $2.92 | 32800 |
| 2022-04-11 | 2.99 | $2.93 | 52400 |
| 2022-04-08 | 3.01 | $3.03 | 23700 |
| 2022-04-07 | 2.99 | $2.98 | 43900 |
| 2022-04-06 | 2.99 | $2.92 | 66800 |
| 2022-04-05 | 3.01 | $3.08 | 23700 |
| 2022-04-04 | 2.98 | $3.21 | 35600 |
| 2022-04-01 | 2.90 | $3.05 | 52100 |
| 2022-03-31 | 2.86 | $3.17 | 126300 |
| 2022-03-30 | 2.77 | $2.92 | 88200 |
| 2022-03-29 | 2.74 | $2.78 | 68200 |
| 2022-03-28 | 2.75 | $2.75 | 69700 |
| 2022-03-25 | 2.78 | $2.85 | 62100 |
| 2022-03-24 | 2.79 | $2.85 | 344400 |
| 2022-03-23 | 2.80 | $2.85 | 18400 |
| 2022-03-22 | 2.82 | $2.97 | 22900 |
| 2022-03-21 | 2.81 | $2.89 | 67400 |
| 2022-03-18 | 2.82 | $2.81 | 76800 |
| 2022-03-17 | 2.86 | $2.80 | 46600 |
| 2022-03-16 | 2.92 | $2.73 | 45000 |
| 2022-03-15 | 3.01 | $2.62 | 56500 |
| 2022-03-14 | 3.17 | $2.78 | 60300 |
| 2022-03-11 | 3.30 | $3.15 | 114900 |
| 2022-03-10 | 3.36 | $3.34 | 35100 |
| 2022-03-09 | 3.36 | $3.35 | 29700 |
| 2022-03-08 | 3.37 | $3.30 | 28900 |
| 2022-03-07 | 3.39 | $3.60 | 50100 |
| 2022-03-04 | 3.32 | $3.46 | 23500 |
| 2022-03-03 | 3.28 | $3.42 | 12100 |
| 2022-03-02 | 3.25 | $3.42 | 35600 |
| 2022-03-01 | 3.21 | $3.29 | 33700 |
| 2022-02-28 | 3.21 | $3.26 | 19200 |
| 2022-02-25 | 3.22 | $3.25 | 18700 |
| 2022-02-24 | 3.24 | $3.17 | 67000 |
| 2022-02-23 | 3.30 | $3.25 | 32400 |
| 2022-02-22 | 3.34 | $3.22 | 19000 |
| 2022-02-18 | 3.40 | $3.36 | 24900 |
| 2022-02-17 | 3.43 | $3.39 | 51200 |
| 2022-02-16 | 3.46 | $3.49 | 34600 |
| 2022-02-15 | 3.47 | $3.45 | 37000 |
| 2022-02-14 | 3.50 | $3.30 | 29200 |
| 2022-02-11 | 3.59 | $3.37 | 78000 |
| 2022-02-10 | 3.67 | $3.74 | 47500 |
| 2022-02-09 | 3.65 | $3.85 | 43100 |
| 2022-02-08 | 3.60 | $3.71 | 40100 |
| 2022-02-07 | 3.58 | $3.58 | 80300 |
| 2022-02-04 | 3.61 | $3.59 | 111300 |
| 2022-02-03 | 3.63 | $3.45 | 45800 |
| 2022-02-02 | 3.71 | $3.61 | 46300 |
| 2022-02-01 | 3.76 | $3.94 | 19800 |
| 2022-01-31 | 3.72 | $3.68 | 34400 |
| 2022-01-28 | 3.75 | $3.63 | 30300 |
| 2022-01-27 | 3.80 | $3.57 | 25300 |
| 2022-01-26 | 3.89 | $3.80 | 58900 |
| 2022-01-25 | 3.93 | $3.82 | 47700 |
| 2022-01-24 | 3.97 | $3.62 | 92400 |
| 2022-01-21 | 4.09 | $3.82 | 56500 |
| 2022-01-20 | 4.16 | $3.84 | 73500 |
| 2022-01-19 | 4.25 | $4.04 | 87700 |
| 2022-01-18 | 4.30 | $4.14 | 47500 |
| 2022-01-14 | 4.32 | $4.24 | 139500 |
| 2022-01-13 | 4.31 | $4.50 | 686900 |
| 2022-01-12 | 4.22 | $4.51 | 92000 |
| 2022-01-11 | 4.11 | $4.31 | 47700 |
| 2022-01-10 | 4.04 | $4.09 | 48900 |
| 2022-01-07 | 4.03 | $4.28 | 45500 |
| 2022-01-06 | 3.95 | $4.21 | 38500 |
| 2022-01-05 | 3.88 | $4.17 | 61800 |
| 2022-01-04 | 3.82 | $4.30 | 72700 |
| 2022-01-03 | 3.70 | $4.14 | 68400 |
| 2021-12-31 | 3.61 | $3.73 | 119000 |
| 2021-12-30 | 3.64 | $4.00 | 237500 |
| 2021-12-29 | 3.60 | $4.09 | 166000 |
| 2021-12-28 | 3.53 | $3.47 | 116400 |
| 2021-12-27 | 3.65 | $3.67 | 89600 |
| 2021-12-23 | 3.74 | $3.93 | 36400 |
| 2021-12-22 | 3.77 | $4.00 | 31200 |
| 2021-12-21 | 3.80 | $4.09 | 52700 |
| 2021-12-20 | 3.81 | $4.15 | 50200 |
| 2021-12-17 | 3.82 | $4.04 | 101000 |
| 2021-12-16 | 3.88 | $3.94 | 115900 |
| 2021-12-15 | 3.99 | $4.03 | 208000 |
| 2021-12-14 | 4.10 | $4.09 | 116400 |
| 2021-12-13 | 4.23 | $4.26 | 116900 |
| 2021-12-10 | 4.35 | $4.36 | 158300 |
| 2021-12-09 | 4.47 | $4.50 | 100800 |
| 2021-12-08 | 4.58 | $4.69 | 114400 |
| 2021-12-07 | 4.66 | $4.71 | 172900 |
| 2021-12-06 | 4.77 | $4.90 | 1.1M |
| 2021-12-03 | 4.84 | $4.77 | 103500 |
| 2021-12-02 | 4.99 | $4.99 | 75500 |
| 2021-12-01 | 5.10 | $4.80 | 145300 |
| 2021-11-30 | 5.30 | $5.39 | 78600 |
| 2021-11-29 | 5.37 | $5.47 | 101300 |
| 2021-11-26 | 5.44 | $5.28 | 61400 |
| 2021-11-24 | 5.59 | $5.30 | 95500 |
| 2021-11-23 | 5.78 | $5.35 | 73600 |
| 2021-11-22 | 5.99 | $5.39 | 152200 |
| 2021-11-19 | 6.24 | $5.27 | 459000 |
| 2021-11-18 | 6.58 | $5.50 | 322200 |
| 2021-11-17 | 6.93 | $5.86 | 1.2M |
| 2021-11-16 | 7.24 | $7.34 | 2.5M |
| 2021-11-15 | 7.15 | $7.29 | 48000 |
| 2021-11-12 | 7.04 | $7.17 | 21500 |
| 2021-11-11 | 6.95 | $7.03 | 30300 |
| 2021-11-10 | 6.88 | $7.00 | 30400 |
| 2021-11-09 | 6.80 | $6.93 | 22000 |
| 2021-11-08 | 6.73 | $6.90 | 36800 |
| 2021-11-05 | 6.65 | $7.07 | 34100 |
| 2021-11-04 | 6.50 | $6.88 | 88000 |
| 2021-11-03 | 6.37 | $6.87 | 84600 |
| 2021-11-02 | 6.22 | $6.60 | 55600 |
| 2021-11-01 | 6.12 | $6.03 | 32500 |
| 2021-10-29 | 6.19 | $5.84 | 39200 |
| 2021-10-28 | 6.34 | $5.93 | 53300 |
| 2021-10-27 | 6.49 | $6.27 | 29000 |
| 2021-10-26 | 6.57 | $6.36 | 54400 |
| 2021-10-25 | 6.63 | $6.53 | 26700 |
| 2021-10-22 | 6.66 | $6.48 | 37100 |
| 2021-10-21 | 6.71 | $6.64 | 16800 |
| 2021-10-20 | 6.72 | $6.82 | 85500 |
| 2021-10-19 | 6.68 | $6.59 | 22500 |
| 2021-10-18 | 6.70 | $6.57 | 33500 |
| 2021-10-15 | 6.74 | $6.70 | 28400 |
| 2021-10-14 | 6.73 | $6.70 | 27700 |
| 2021-10-13 | 6.73 | $6.82 | 29300 |
| 2021-10-12 | 6.69 | $6.77 | 10800 |
| 2021-10-11 | 6.66 | $6.79 | 24700 |
| 2021-10-08 | 6.62 | $6.59 | 38300 |
| 2021-10-07 | 6.63 | $6.79 | 28900 |
| 2021-10-06 | 6.58 | $6.62 | 24500 |
| 2021-10-05 | 6.57 | $6.49 | 14200 |
| 2021-10-04 | 6.61 | $6.40 | 42400 |
| 2021-10-01 | 6.69 | $6.64 | 16000 |
| 2021-09-30 | 6.71 | $6.75 | 19200 |
| 2021-09-29 | 6.70 | $6.67 | 25300 |
| 2021-09-28 | 6.72 | $6.88 | 53300 |
| 2021-09-27 | 6.68 | $7.33 | 46000 |
| 2021-09-24 | 6.49 | $6.90 | 25100 |
| 2021-09-23 | 6.39 | $6.58 | 44500 |
| 2021-09-22 | 6.39 | $6.49 | 26100 |
| 2021-09-21 | 6.41 | $6.30 | 40800 |
| 2021-09-20 | 6.51 | $6.21 | 56000 |
| 2021-09-17 | 6.66 | $6.81 | 37000 |
| 2021-09-16 | 6.66 | $6.61 | 51200 |
| 2021-09-15 | 6.73 | $6.51 | 93500 |
| 2021-09-14 | 6.85 | $6.60 | 84900 |
| 2021-09-13 | 6.97 | $6.47 | 166100 |
| 2021-09-10 | 7.16 | $7.10 | 13900 |
| 2021-09-09 | 7.20 | $7.25 | 19500 |
| 2021-09-08 | 7.20 | $7.11 | 32600 |
| 2021-09-07 | 7.25 | $7.28 | 48700 |
| 2021-09-03 | 7.26 | $7.30 | 26400 |
| 2021-09-02 | 7.27 | $7.38 | 16100 |
| 2021-09-01 | 7.26 | $7.35 | 30700 |
| 2021-08-31 | 7.26 | $7.69 | 53300 |
| 2021-08-30 | 7.15 | $7.45 | 28100 |
| 2021-08-27 | 7.11 | $7.46 | 33800 |
| 2021-08-26 | 7.06 | $7.23 | 35000 |
| 2021-08-25 | 7.07 | $7.43 | 35500 |
| 2021-08-24 | 7.04 | $7.41 | 45900 |
| 2021-08-23 | 7.01 | $6.89 | 62700 |
| 2021-08-20 | 7.15 | $6.98 | 150200 |
| 2021-08-19 | 7.30 | $7.18 | 46700 |
| 2021-08-18 | 7.42 | $7.32 | 39800 |
| 2021-08-17 | 7.54 | $7.45 | 76300 |
| 2021-08-16 | 7.64 | $7.04 | 114100 |
| 2021-08-13 | 7.91 | $7.85 | 45000 |
| 2021-08-12 | 7.98 | $8.01 | 50800 |
| 2021-08-11 | 8.02 | $8.19 | 36000 |
| 2021-08-10 | 8.03 | $8.10 | 41800 |
| 2021-08-09 | 8.06 | $8.11 | 41400 |
| 2021-08-06 | 8.11 | $8.21 | 32500 |
| 2021-08-05 | 8.14 | $8.37 | 20500 |
| 2021-08-04 | 8.13 | $8.18 | 28100 |
| 2021-08-03 | 8.19 | $8.28 | 32600 |
| 2021-08-02 | 8.23 | $8.51 | 46700 |
| 2021-07-30 | 8.22 | $8.30 | 193600 |
| 2021-07-29 | 8.28 | $8.35 | 73400 |
| 2021-07-28 | 8.35 | $8.55 | 61400 |
| 2021-07-27 | 8.37 | $8.49 | 130600 |
| 2021-07-26 | 8.43 | $8.31 | 61000 |
| 2021-07-23 | 8.56 | $8.94 | 40900 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.84
2025-03-27
Close Price
$0.72
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.47
Average
45.60
Maximum
74.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-03-27 | 47.84 | $0.72 | — |
| 2025-03-26 | 47.84 | $0.72 | — |
| 2025-03-25 | 47.84 | $0.72 | 188267 |
| 2025-03-24 | 46.95 | $0.71 | 40300 |
| 2025-03-21 | 46.01 | $0.70 | 35300 |
| 2025-03-20 | 44.26 | $0.68 | 26905 |
| 2025-03-19 | 43.34 | $0.67 | 38516 |
| 2025-03-18 | 41.65 | $0.65 | 65087 |
| 2025-03-17 | 42.32 | $0.66 | 78800 |
| 2025-03-14 | 44.78 | $0.70 | 33639 |
| 2025-03-13 | 44.78 | $0.70 | 28208 |
| 2025-03-12 | 42.75 | $0.67 | 29467 |
| 2025-03-11 | 42.94 | $0.68 | 19607 |
| 2025-03-10 | 44.29 | $0.70 | 65700 |
| 2025-03-07 | 46.29 | $0.74 | 16000 |
| 2025-03-06 | 47.22 | $0.75 | 135865 |
| 2025-03-05 | 44.64 | $0.71 | 32294 |
| 2025-03-04 | 44.62 | $0.71 | 43200 |
| 2025-03-03 | 46.64 | $0.75 | 194296 |
| 2025-02-28 | 47.11 | $0.76 | 46810 |
| 2025-02-27 | 47.63 | $0.77 | 98715 |
| 2025-02-26 | 47.57 | $0.77 | 59700 |
| 2025-02-25 | 47.16 | $0.76 | 75979 |
| 2025-02-24 | 49.04 | $0.80 | 101024 |
| 2025-02-21 | 54.51 | $0.91 | 88125 |
| 2025-02-20 | 56.63 | $0.95 | 99718 |
| 2025-02-19 | 56.74 | $0.95 | 81100 |
| 2025-02-18 | 55.93 | $0.93 | 154916 |
| 2025-02-14 | 58.29 | $0.98 | 152400 |
| 2025-02-13 | 61.80 | $1.04 | 512807 |
| 2025-02-12 | 57.67 | $0.93 | 403115 |
| 2025-02-11 | 57.35 | $0.92 | 629518 |
| 2025-02-10 | 57.65 | $0.93 | 2.3M |
| 2025-02-07 | 74.31 | $1.19 | 84.7M |
| 2025-02-06 | 54.13 | $0.77 | 112700 |
| 2025-02-05 | 57.18 | $0.80 | 119949 |
| 2025-02-04 | 56.94 | $0.80 | 49442 |
| 2025-02-03 | 54.03 | $0.76 | 23714 |
| 2025-01-31 | 55.00 | $0.77 | 30000 |
| 2025-01-30 | 49.29 | $0.70 | 41100 |
| 2025-01-29 | 56.71 | $0.78 | 61400 |
| 2025-01-28 | 58.56 | $0.79 | 39000 |
| 2025-01-27 | 59.48 | $0.80 | 27015 |
| 2025-01-24 | 61.89 | $0.82 | 33205 |
| 2025-01-23 | 61.11 | $0.81 | 12396 |
| 2025-01-22 | 60.69 | $0.80 | 40127 |
| 2025-01-21 | 64.65 | $0.84 | 90500 |
| 2025-01-17 | 62.03 | $0.80 | 16900 |
| 2025-01-16 | 60.76 | $0.78 | 79567 |
| 2025-01-15 | 58.50 | $0.75 | 148053 |
| 2025-01-14 | 52.77 | $0.68 | 40313 |
| 2025-01-13 | 50.94 | $0.66 | 54725 |
| 2025-01-10 | 47.33 | $0.62 | 36558 |
| 2025-01-08 | 54.17 | $0.69 | 56387 |
| 2025-01-07 | 50.08 | $0.65 | 17100 |
| 2025-01-06 | 51.16 | $0.66 | 36528 |
| 2025-01-03 | 51.66 | $0.66 | 93005 |
| 2025-01-02 | 44.57 | $0.60 | 37548 |
| 2024-12-31 | 43.35 | $0.59 | 106622 |
| 2024-12-30 | 44.42 | $0.60 | 64735 |
| 2024-12-27 | 44.02 | $0.60 | 30400 |
| 2024-12-26 | 40.80 | $0.57 | 46141 |
| 2024-12-24 | 42.91 | $0.60 | 63800 |
| 2024-12-23 | 43.49 | $0.60 | 47400 |
| 2024-12-20 | 45.91 | $0.63 | 26554 |
| 2024-12-19 | 44.87 | $0.62 | 20018 |
| 2024-12-18 | 45.69 | $0.63 | 86300 |
| 2024-12-17 | 48.27 | $0.66 | 252808 |
| 2024-12-16 | 39.70 | $0.58 | 38927 |
| 2024-12-13 | 39.69 | $0.58 | 29600 |
| 2024-12-12 | 40.84 | $0.60 | 62100 |
| 2024-12-11 | 41.42 | $0.60 | 16900 |
| 2024-12-10 | 42.65 | $0.62 | 63943 |
| 2024-12-09 | 43.02 | $0.62 | 22741 |
| 2024-12-06 | 41.67 | $0.61 | 38421 |
| 2024-12-05 | 40.98 | $0.60 | 38600 |
| 2024-12-04 | 44.95 | $0.66 | 11900 |
| 2024-12-03 | 44.95 | $0.66 | 13009 |
| 2024-12-02 | 46.36 | $0.68 | 13289 |
| 2024-11-29 | 43.18 | $0.64 | 28700 |
| 2024-11-27 | 48.88 | $0.72 | 14900 |
| 2024-11-26 | 45.25 | $0.68 | 28683 |
| 2024-11-25 | 45.09 | $0.68 | 45842 |
| 2024-11-22 | 49.15 | $0.73 | 18100 |
| 2024-11-21 | 46.46 | $0.70 | 10826 |
| 2024-11-20 | 47.21 | $0.71 | 7917 |
| 2024-11-19 | 44.80 | $0.68 | 13100 |
| 2024-11-18 | 47.70 | $0.72 | 18500 |
| 2024-11-15 | 45.91 | $0.70 | 27200 |
| 2024-11-14 | 37.80 | $0.61 | 55000 |
| 2024-11-13 | 45.98 | $0.72 | 47962 |
| 2024-11-12 | 47.85 | $0.74 | 17600 |
| 2024-11-11 | 44.65 | $0.71 | 12571 |
| 2024-11-08 | 47.32 | $0.74 | 18710 |
| 2024-11-07 | 44.88 | $0.72 | 16200 |
| 2024-11-06 | 47.43 | $0.74 | 19400 |
| 2024-11-05 | 43.20 | $0.71 | 28800 |
| 2024-11-04 | 45.39 | $0.73 | 14256 |
| 2024-11-01 | 44.46 | $0.72 | 19836 |
| 2024-10-31 | 46.85 | $0.75 | 6000 |
| 2024-10-30 | 43.92 | $0.72 | 12036 |
| 2024-10-29 | 46.54 | $0.75 | 2600 |
| 2024-10-28 | 43.79 | $0.73 | 67600 |
| 2024-10-25 | 45.57 | $0.75 | 13313 |
| 2024-10-24 | 48.58 | $0.78 | 10400 |
| 2024-10-23 | 45.71 | $0.75 | 10900 |
| 2024-10-22 | 47.77 | $0.77 | 58968 |
| 2024-10-21 | 51.59 | $0.81 | 32405 |
| 2024-10-18 | 47.84 | $0.77 | 25300 |
| 2024-10-17 | 48.93 | $0.78 | 9200 |
| 2024-10-16 | 49.43 | $0.79 | 23830 |
| 2024-10-15 | 45.25 | $0.75 | 11700 |
| 2024-10-14 | 44.50 | $0.74 | 92200 |
| 2024-10-11 | 47.26 | $0.77 | 50117 |
| 2024-10-10 | 46.85 | $0.77 | 27341 |
| 2024-10-09 | 44.31 | $0.75 | 28796 |
| 2024-10-08 | 43.56 | $0.74 | 34405 |
| 2024-10-07 | 44.51 | $0.75 | 26700 |
| 2024-10-04 | 43.68 | $0.74 | 25500 |
| 2024-10-03 | 40.72 | $0.71 | 37300 |
| 2024-10-02 | 42.12 | $0.73 | 44800 |
| 2024-10-01 | 44.94 | $0.77 | 13910 |
| 2024-09-30 | 46.38 | $0.79 | 54843 |
| 2024-09-27 | 39.72 | $0.72 | 43346 |
| 2024-09-26 | 37.59 | $0.70 | 46921 |
| 2024-09-25 | 36.17 | $0.69 | 8700 |
| 2024-09-24 | 34.38 | $0.67 | 24600 |
| 2024-09-23 | 35.93 | $0.70 | 41202 |
| 2024-09-20 | 36.68 | $0.71 | 93420 |
| 2024-09-19 | 34.12 | $0.68 | 36214 |
| 2024-09-18 | 30.57 | $0.65 | 57700 |
| 2024-09-17 | 30.47 | $0.65 | 25200 |
| 2024-09-16 | 29.65 | $0.64 | 20800 |
| 2024-09-13 | 29.85 | $0.65 | 14913 |
| 2024-09-12 | 29.22 | $0.64 | 74600 |
| 2024-09-11 | 29.98 | $0.66 | 60400 |
| 2024-09-10 | 29.98 | $0.66 | 37100 |
| 2024-09-09 | 30.73 | $0.68 | 66417 |
| 2024-09-06 | 30.67 | $0.68 | 93300 |
| 2024-09-05 | 30.74 | $0.68 | 67900 |
| 2024-09-04 | 31.68 | $0.71 | 24865 |
| 2024-09-03 | 31.88 | $0.72 | 49419 |
| 2024-08-30 | 32.87 | $0.75 | 138224 |
| 2024-08-29 | 33.58 | $0.77 | 100296 |
| 2024-08-28 | 34.86 | $0.81 | 44907 |
| 2024-08-27 | 33.98 | $0.80 | 36500 |
| 2024-08-26 | 34.98 | $0.83 | 102512 |
| 2024-08-23 | 32.20 | $0.78 | 273380 |
| 2024-08-22 | 36.56 | $0.92 | 423900 |
| 2024-08-21 | 53.16 | $1.26 | 20515 |
| 2024-08-20 | 51.30 | $1.23 | 12816 |
| 2024-08-19 | 51.95 | $1.24 | 37200 |
| 2024-08-16 | 53.24 | $1.26 | 27940 |
| 2024-08-15 | 50.32 | $1.21 | 16805 |
| 2024-08-14 | 49.12 | $1.19 | 16300 |
| 2024-08-13 | 47.92 | $1.17 | 10705 |
| 2024-08-12 | 50.17 | $1.21 | 16222 |
| 2024-08-09 | 53.76 | $1.27 | 28700 |
| 2024-08-08 | 50.38 | $1.21 | 30400 |
| 2024-08-07 | 47.34 | $1.16 | 56300 |
| 2024-08-06 | 43.38 | $1.10 | 53600 |
| 2024-08-05 | 40.55 | $1.06 | 24700 |
| 2024-08-02 | 41.53 | $1.08 | 52300 |
| 2024-08-01 | 42.51 | $1.10 | 23004 |
| 2024-07-31 | 47.30 | $1.19 | 97838 |
| 2024-07-30 | 40.19 | $1.09 | 132946 |
| 2024-07-29 | 45.43 | $1.18 | 1.4M |
| 2024-07-26 | 43.08 | $1.15 | 12300 |
| 2024-07-25 | 40.66 | $1.12 | 23328 |
| 2024-07-24 | 42.37 | $1.15 | 17200 |
| 2024-07-23 | 42.37 | $1.15 | 19747 |
| 2024-07-22 | 43.48 | $1.17 | 353896 |
| 2024-07-19 | 45.74 | $1.21 | 7668 |
| 2024-07-18 | 45.06 | $1.20 | 16307 |
| 2024-07-17 | 48.53 | $1.26 | 11141 |
| 2024-07-16 | 45.89 | $1.22 | 49722 |
| 2024-07-15 | 44.54 | $1.20 | 16580 |
| 2024-07-12 | 47.95 | $1.26 | 63761 |
| 2024-07-11 | 55.32 | $1.37 | 31475 |
| 2024-07-10 | 56.06 | $1.38 | 32120 |
| 2024-07-09 | 56.06 | $1.38 | 18458 |
| 2024-07-08 | 53.82 | $1.34 | 32356 |
| 2024-07-05 | 48.17 | $1.25 | 11714 |
| 2024-07-03 | 46.08 | $1.22 | 5632 |
| 2024-07-02 | 45.38 | $1.21 | 8731 |
| 2024-07-01 | 44.70 | $1.20 | 20974 |
| 2024-06-28 | 48.73 | $1.27 | 74063 |
| 2024-06-27 | 43.93 | $1.20 | 27281 |
| 2024-06-26 | 45.07 | $1.22 | 22908 |
| 2024-06-25 | 41.44 | $1.17 | 27991 |
| 2024-06-24 | 41.97 | $1.18 | 16649 |
| 2024-06-21 | 49.08 | $1.30 | 51813 |
| 2024-06-20 | 41.19 | $1.20 | 8133 |
| 2024-06-18 | 38.48 | $1.17 | 19292 |
| 2024-06-17 | 42.87 | $1.24 | 13291 |
| 2024-06-14 | 39.09 | $1.20 | 19800 |
| 2024-06-13 | 43.16 | $1.26 | 9015 |
| 2024-06-12 | 44.62 | $1.28 | 17399 |
| 2024-06-11 | 40.80 | $1.24 | 23938 |
| 2024-06-10 | 41.48 | $1.25 | 11475 |
| 2024-06-07 | 42.15 | $1.26 | 9077 |
| 2024-06-06 | 41.25 | $1.25 | 22541 |
| 2024-06-05 | 42.50 | $1.27 | 117473 |
| 2024-06-04 | 43.77 | $1.29 | 35221 |
| 2024-06-03 | 43.77 | $1.29 | 12080 |
| 2024-05-31 | 43.00 | $1.28 | 15843 |
| 2024-05-30 | 44.14 | $1.30 | 29350 |
| 2024-05-29 | 43.43 | $1.29 | 23879 |
| 2024-05-28 | 42.73 | $1.28 | 12537 |
| 2024-05-24 | 46.54 | $1.35 | 28979 |
| 2024-05-23 | 43.10 | $1.30 | 53703 |
| 2024-05-22 | 42.40 | $1.29 | 23999 |
| 2024-05-21 | 46.19 | $1.36 | 24642 |
| 2024-05-20 | 49.83 | $1.42 | 15001 |
| 2024-05-17 | 48.54 | $1.40 | 21599 |
| 2024-05-16 | 46.60 | $1.37 | 52854 |
| 2024-05-15 | 50.20 | $1.43 | 16466 |
| 2024-05-14 | 48.95 | $1.41 | 32350 |
| 2024-05-13 | 48.34 | $1.40 | 20592 |
| 2024-05-10 | 52.55 | $1.47 | 34534 |
| 2024-05-09 | 51.40 | $1.45 | 75625 |
| 2024-05-08 | 54.54 | $1.50 | 18777 |
| 2024-05-07 | 55.18 | $1.51 | 26280 |
| 2024-05-06 | 56.44 | $1.53 | 32031 |
| 2024-05-03 | 55.48 | $1.51 | 26352 |
| 2024-05-02 | 53.52 | $1.47 | 19103 |
| 2024-05-01 | 52.53 | $1.45 | 29137 |
| 2024-04-30 | 53.07 | $1.46 | 32673 |
| 2024-04-29 | 53.59 | $1.47 | 56557 |
| 2024-04-26 | 42.28 | $1.26 | 28155 |
| 2024-04-25 | 43.73 | $1.29 | 16858 |
| 2024-04-24 | 44.21 | $1.30 | 21098 |
| 2024-04-23 | 38.45 | $1.21 | 33351 |
| 2024-04-22 | 40.66 | $1.26 | 84156 |
| 2024-04-19 | 33.37 | $1.16 | 57463 |
| 2024-04-18 | 35.00 | $1.20 | 29661 |
| 2024-04-17 | 35.42 | $1.21 | 40526 |
| 2024-04-16 | 35.82 | $1.22 | 68256 |
| 2024-04-15 | 36.60 | $1.24 | 21914 |
| 2024-04-12 | 37.38 | $1.26 | 51132 |
| 2024-04-11 | 42.07 | $1.37 | 27879 |
| 2024-04-10 | 43.00 | $1.39 | 17822 |
| 2024-04-09 | 44.40 | $1.42 | 28276 |
| 2024-04-08 | 43.82 | $1.41 | 35725 |
| 2024-04-05 | 38.99 | $1.33 | 53893 |
| 2024-04-04 | 40.65 | $1.37 | 139853 |
| 2024-04-03 | 40.05 | $1.36 | 97594 |
| 2024-04-02 | 44.35 | $1.46 | 1.1M |
| 2024-04-01 | 38.02 | $1.36 | 83170 |
| 2024-03-28 | 39.29 | $1.39 | 30479 |
| 2024-03-27 | 39.72 | $1.40 | 36621 |
| 2024-03-26 | 39.72 | $1.40 | 34260 |
| 2024-03-25 | 40.90 | $1.43 | 60331 |
| 2024-03-22 | 43.37 | $1.49 | 26320 |
| 2024-03-21 | 41.70 | $1.46 | 43271 |
| 2024-03-20 | 40.02 | $1.43 | 114058 |
| 2024-03-19 | 45.40 | $1.56 | 44479 |
| 2024-03-18 | 47.26 | $1.60 | 235998 |
| 2024-03-15 | 49.67 | $1.65 | 210502 |
| 2024-03-14 | 44.26 | $1.55 | 393066 |
| 2024-03-13 | 47.67 | $1.62 | 1.5M |
| 2024-03-12 | 47.67 | $1.62 | 35235 |
| 2024-03-11 | 47.67 | $1.62 | 29788 |
| 2024-03-08 | 49.06 | $1.65 | 31439 |
| 2024-03-07 | 47.61 | $1.62 | 32253 |
| 2024-03-06 | 51.30 | $1.70 | 32644 |
| 2024-03-05 | 51.78 | $1.71 | 30108 |
| 2024-03-04 | 50.91 | $1.69 | 52141 |
| 2024-03-01 | 47.31 | $1.61 | 16683 |
| 2024-02-29 | 46.85 | $1.60 | 35810 |
| 2024-02-28 | 48.89 | $1.65 | 21135 |
| 2024-02-27 | 48.46 | $1.64 | 38381 |
| 2024-02-26 | 50.88 | $1.70 | 19038 |
| 2024-02-23 | 52.97 | $1.75 | 17512 |
| 2024-02-22 | 50.66 | $1.69 | 32340 |
| 2024-02-21 | 50.27 | $1.68 | 36582 |
| 2024-02-20 | 53.04 | $1.75 | 113688 |
| 2024-02-16 | 53.44 | $1.76 | 37778 |
| 2024-02-15 | 50.24 | $1.67 | 23840 |
| 2024-02-14 | 51.74 | $1.71 | 55126 |
| 2024-02-13 | 45.98 | $1.56 | 26491 |
| 2024-02-12 | 50.15 | $1.67 | 33091 |
| 2024-02-09 | 52.20 | $1.72 | 30374 |
| 2024-02-08 | 53.44 | $1.75 | 30001 |
| 2024-02-07 | 54.26 | $1.77 | 8237 |
| 2024-02-06 | 56.30 | $1.82 | 29031 |
| 2024-02-05 | 55.01 | $1.78 | 24851 |
| 2024-02-02 | 59.16 | $1.88 | 28231 |
| 2024-02-01 | 60.02 | $1.90 | 27466 |
| 2024-01-31 | 59.74 | $1.89 | 72436 |
| 2024-01-30 | 57.20 | $1.80 | 54773 |
| 2024-01-29 | 56.33 | $1.77 | 472883 |
| 2024-01-26 | 54.56 | $1.71 | 316533 |
| 2024-01-25 | 59.93 | $1.85 | 123111 |
| 2024-01-24 | 59.11 | $1.82 | 171390 |
| 2024-01-23 | 56.28 | $1.72 | 44342 |
| 2024-01-22 | 55.70 | $1.70 | 50943 |
| 2024-01-19 | 53.34 | $1.62 | 18388 |
| 2024-01-18 | 54.37 | $1.65 | 66257 |
| 2024-01-17 | 55.39 | $1.68 | 34011 |
| 2024-01-16 | 55.39 | $1.68 | 78125 |
| 2024-01-12 | 61.64 | $1.86 | 491461 |
| 2024-01-11 | 48.85 | $1.44 | 33562 |
| 2024-01-10 | 48.85 | $1.44 | 59973 |
| 2024-01-09 | 50.66 | $1.49 | 35907 |
| 2024-01-08 | 54.10 | $1.58 | 67282 |
| 2024-01-05 | 54.10 | $1.58 | 53406 |
| 2024-01-04 | 54.47 | $1.59 | 75649 |
| 2024-01-03 | 58.67 | $1.70 | 75699 |
| 2024-01-02 | 57.54 | $1.66 | 113696 |
| 2023-12-29 | 55.51 | $1.59 | 82845 |
| 2023-12-28 | 54.03 | $1.54 | 338274 |
| 2023-12-27 | 57.69 | $1.64 | 628106 |
| 2023-12-26 | 63.41 | $1.78 | 40781 |
| 2023-12-22 | 67.98 | $1.88 | 89332 |
| 2023-12-21 | 66.37 | $1.81 | 120664 |
| 2023-12-20 | 63.09 | $1.68 | 504262 |
| 2023-12-19 | 62.55 | $1.66 | 187325 |
| 2023-12-18 | 53.64 | $1.38 | 246546 |
| 2023-12-15 | 53.26 | $1.37 | 139786 |
| 2023-12-14 | 44.70 | $1.17 | 48938 |
| 2023-12-13 | 45.49 | $1.19 | 37123 |
| 2023-12-12 | 45.03 | $1.18 | 75776 |
| 2023-12-11 | 48.13 | $1.26 | 38554 |
| 2023-12-08 | 49.76 | $1.30 | 20578 |
| 2023-12-07 | 50.57 | $1.32 | 38195 |
| 2023-12-06 | 50.19 | $1.31 | 61713 |
| 2023-12-05 | 52.53 | $1.37 | 25089 |
| 2023-12-04 | 54.54 | $1.42 | 38184 |
| 2023-12-01 | 56.60 | $1.47 | 23451 |
| 2023-11-30 | 55.65 | $1.44 | 34311 |
| 2023-11-29 | 53.37 | $1.37 | 16177 |
| 2023-11-28 | 52.38 | $1.34 | 10497 |
| 2023-11-27 | 52.73 | $1.35 | 45162 |
| 2023-11-24 | 50.83 | $1.29 | 26318 |
| 2023-11-22 | 47.47 | $1.19 | 102467 |
| 2023-11-21 | 49.06 | $1.24 | 48336 |
| 2023-11-20 | 53.12 | $1.36 | 47282 |
| 2023-11-17 | 54.55 | $1.40 | 29511 |
| 2023-11-16 | 53.35 | $1.36 | 29074 |
| 2023-11-15 | 56.52 | $1.45 | 35083 |
| 2023-11-14 | 57.24 | $1.47 | 24909 |
| 2023-11-13 | 56.98 | $1.46 | 79877 |
| 2023-11-10 | 53.50 | $1.33 | 69758 |
| 2023-11-09 | 57.22 | $1.44 | 151621 |
| 2023-11-08 | 67.33 | $1.69 | 528643 |
| 2023-11-07 | 56.14 | $1.31 | 184219 |
| 2023-11-06 | 43.56 | $1.05 | 179878 |
| 2023-11-03 | 41.10 | $1.01 | 31491 |
| 2023-11-02 | 37.87 | $0.96 | 59866 |
| 2023-11-01 | 38.04 | $0.96 | 31438 |
| 2023-10-31 | 38.44 | $0.97 | 15223 |
| 2023-10-30 | 40.17 | $1.02 | 34925 |
| 2023-10-27 | 35.20 | $0.94 | 39715 |
| 2023-10-26 | 37.82 | $1.01 | 12587 |
| 2023-10-25 | 35.91 | $0.98 | 9116 |
| 2023-10-24 | 36.44 | $1.00 | 17903 |
| 2023-10-23 | 36.96 | $1.01 | 43367 |
| 2023-10-20 | 32.77 | $0.94 | 28649 |
| 2023-10-19 | 32.08 | $0.93 | 103934 |
| 2023-10-18 | 36.58 | $1.07 | 27902 |
| 2023-10-17 | 38.03 | $1.11 | 44233 |
| 2023-10-16 | 34.33 | $1.05 | 30634 |
| 2023-10-13 | 34.66 | $1.06 | 26272 |
| 2023-10-12 | 34.97 | $1.07 | 30200 |
| 2023-10-11 | 33.82 | $1.05 | 58293 |
| 2023-10-10 | 35.15 | $1.10 | 16264 |
| 2023-10-09 | 34.89 | $1.09 | 30581 |
| 2023-10-06 | 37.89 | $1.19 | 25692 |
| 2023-10-05 | 35.79 | $1.15 | 27620 |
| 2023-10-04 | 37.28 | $1.20 | 51306 |
| 2023-10-03 | 37.87 | $1.22 | 45112 |
| 2023-10-02 | 41.38 | $1.33 | 64245 |
| 2023-09-29 | 44.57 | $1.42 | 24264 |
| 2023-09-28 | 42.22 | $1.37 | 38465 |
| 2023-09-27 | 43.27 | $1.40 | 144109 |
| 2023-09-26 | 45.41 | $1.46 | 34381 |
| 2023-09-25 | 44.98 | $1.45 | 42103 |
| 2023-09-22 | 48.23 | $1.54 | 42674 |
| 2023-09-21 | 47.43 | $1.52 | 90666 |
| 2023-09-20 | 50.40 | $1.60 | 18799 |
| 2023-09-19 | 54.02 | $1.69 | 30640 |
| 2023-09-18 | 57.04 | $1.76 | 29745 |
| 2023-09-15 | 57.04 | $1.76 | 10499 |
| 2023-09-14 | 58.31 | $1.79 | 60248 |
| 2023-09-13 | 62.23 | $1.88 | 119885 |
| 2023-09-12 | 58.39 | $1.75 | 58649 |
| 2023-09-11 | 53.55 | $1.61 | 13279 |
| 2023-09-08 | 53.55 | $1.61 | 22130 |
| 2023-09-07 | 53.02 | $1.60 | 23399 |
| 2023-09-06 | 54.39 | $1.63 | 19600 |
| 2023-09-05 | 55.96 | $1.67 | 37900 |
| 2023-09-01 | 54.72 | $1.63 | 41900 |
| 2023-08-31 | 56.23 | $1.67 | 69400 |
| 2023-08-30 | 51.81 | $1.53 | 29200 |
| 2023-08-29 | 50.46 | $1.49 | 48800 |
| 2023-08-28 | 50.46 | $1.49 | 26100 |
| 2023-08-25 | 48.15 | $1.42 | 18100 |
| 2023-08-24 | 46.46 | $1.37 | 60800 |
| 2023-08-23 | 44.03 | $1.30 | 20300 |
| 2023-08-22 | 43.69 | $1.29 | 20300 |
| 2023-08-21 | 43.95 | $1.30 | 39600 |
| 2023-08-18 | 45.48 | $1.36 | 32000 |
| 2023-08-17 | 42.29 | $1.26 | 35700 |
| 2023-08-16 | 43.25 | $1.30 | 25100 |
| 2023-08-15 | 44.21 | $1.34 | 60500 |
| 2023-08-14 | 47.17 | $1.46 | 34100 |
| 2023-08-11 | 48.73 | $1.52 | 41200 |
| 2023-08-10 | 46.78 | $1.45 | 52800 |
| 2023-08-09 | 47.52 | $1.48 | 55000 |
| 2023-08-08 | 52.75 | $1.68 | 52400 |
| 2023-08-07 | 55.35 | $1.77 | 100100 |
| 2023-08-04 | 57.45 | $1.84 | 180300 |
| 2023-08-03 | 58.65 | $1.88 | 448900 |
| 2023-08-02 | 48.67 | $1.49 | 49300 |
| 2023-08-01 | 47.44 | $1.45 | 30000 |
| 2023-07-31 | 50.32 | $1.55 | 67900 |
| 2023-07-28 | 51.81 | $1.60 | 38100 |
| 2023-07-27 | 48.31 | $1.48 | 22500 |
| 2023-07-26 | 47.71 | $1.46 | 45400 |
| 2023-07-25 | 48.79 | $1.50 | 68100 |
| 2023-07-24 | 45.27 | $1.38 | 76300 |
| 2023-07-21 | 48.43 | $1.50 | 22800 |
| 2023-07-20 | 47.56 | $1.47 | 26800 |
| 2023-07-19 | 48.34 | $1.50 | 34100 |
| 2023-07-18 | 50.42 | $1.58 | 45400 |
| 2023-07-17 | 49.12 | $1.53 | 29800 |
| 2023-07-14 | 47.28 | $1.46 | 76900 |
| 2023-07-13 | 50.24 | $1.58 | 24300 |
| 2023-07-12 | 49.23 | $1.54 | 77300 |
| 2023-07-11 | 53.89 | $1.72 | 32600 |
| 2023-07-10 | 51.46 | $1.62 | 65700 |
| 2023-07-07 | 47.53 | $1.47 | 48000 |
| 2023-07-06 | 48.28 | $1.50 | 16900 |
| 2023-07-05 | 48.52 | $1.51 | 38800 |
| 2023-07-03 | 51.43 | $1.63 | 13000 |
| 2023-06-30 | 50.49 | $1.59 | 36800 |
| 2023-06-29 | 50.03 | $1.57 | 230500 |
| 2023-06-28 | 54.09 | $1.74 | 66900 |
| 2023-06-27 | 51.21 | $1.61 | 42400 |
| 2023-06-26 | 53.67 | $1.71 | 101300 |
| 2023-06-23 | 56.51 | $1.82 | 114800 |
| 2023-06-22 | 64.44 | $2.09 | 40700 |
| 2023-06-21 | 64.09 | $2.07 | 73100 |
| 2023-06-20 | 65.65 | $2.12 | 151200 |
| 2023-06-16 | 70.18 | $2.26 | 142400 |
| 2023-06-15 | 67.60 | $2.09 | 85500 |
| 2023-06-14 | 67.93 | $2.10 | 227100 |
| 2023-06-13 | 74.84 | $2.30 | 541500 |
| 2023-06-12 | 69.54 | $1.94 | 829900 |
| 2023-06-09 | 62.44 | $1.60 | 113400 |
| 2023-06-08 | 58.97 | $1.47 | 72100 |
| 2023-06-07 | 60.19 | $1.50 | 81900 |
| 2023-06-06 | 56.48 | $1.37 | 135800 |
| 2023-06-05 | 66.42 | $1.59 | 264100 |
| 2023-06-02 | 60.75 | $1.40 | 46600 |
| 2023-06-01 | 59.74 | $1.37 | 55900 |
| 2023-05-31 | 53.63 | $1.21 | 14700 |
| 2023-05-30 | 57.24 | $1.28 | 29300 |
| 2023-05-26 | 57.76 | $1.29 | 33100 |
| 2023-05-25 | 57.01 | $1.27 | 32600 |
| 2023-05-24 | 61.71 | $1.36 | 52700 |
| 2023-05-23 | 61.71 | $1.36 | 78300 |
| 2023-05-22 | 55.88 | $1.20 | 31400 |
| 2023-05-19 | 54.22 | $1.16 | 44400 |
| 2023-05-18 | 53.81 | $1.15 | 42100 |
| 2023-05-17 | 52.17 | $1.11 | 36500 |
| 2023-05-16 | 48.72 | $1.03 | 65000 |
| 2023-05-15 | 50.01 | $1.06 | 90700 |
| 2023-05-12 | 57.17 | $1.21 | 41200 |
| 2023-05-11 | 55.97 | $1.18 | 41900 |
| 2023-05-10 | 58.03 | $1.22 | 80700 |
| 2023-05-09 | 56.90 | $1.19 | 48800 |
| 2023-05-08 | 58.39 | $1.22 | 131700 |
| 2023-05-05 | 62.54 | $1.30 | 68100 |
| 2023-05-04 | 64.72 | $1.34 | 321000 |
| 2023-05-03 | 63.51 | $1.30 | 145900 |
| 2023-05-02 | 67.95 | $1.38 | 478500 |
| 2023-05-01 | 61.96 | $1.19 | 280300 |
| 2023-04-28 | 52.67 | $0.98 | 202600 |
| 2023-04-27 | 51.05 | $0.95 | 102900 |
| 2023-04-26 | 48.83 | $0.91 | 221300 |
| 2023-04-25 | 48.83 | $0.91 | 1.8M |
| 2023-04-24 | 42.33 | $0.80 | 1.2M |
| 2023-04-21 | 39.69 | $0.76 | 112100 |
| 2023-04-20 | 36.22 | $0.71 | 36600 |
| 2023-04-19 | 35.51 | $0.70 | 28700 |
| 2023-04-18 | 35.89 | $0.71 | 24100 |
| 2023-04-17 | 35.23 | $0.70 | 59800 |
| 2023-04-14 | 37.03 | $0.75 | 87900 |
| 2023-04-13 | 36.41 | $0.74 | 43600 |
| 2023-04-12 | 33.96 | $0.70 | 27500 |
| 2023-04-11 | 33.35 | $0.69 | 53200 |
| 2023-04-10 | 34.88 | $0.74 | 45400 |
| 2023-04-06 | 34.31 | $0.73 | 60800 |
| 2023-04-05 | 30.85 | $0.67 | 69600 |
| 2023-04-04 | 36.30 | $0.85 | 60200 |
| 2023-04-03 | 33.83 | $0.81 | 317000 |
| 2023-03-31 | 34.79 | $0.84 | 36100 |
| 2023-03-30 | 33.60 | $0.82 | 73300 |
| 2023-03-29 | 35.78 | $0.89 | 36000 |
| 2023-03-28 | 36.10 | $0.90 | 28000 |
| 2023-03-27 | 36.41 | $0.91 | 52600 |
| 2023-03-24 | 36.41 | $0.91 | 12100 |
| 2023-03-23 | 36.69 | $0.92 | 40600 |
| 2023-03-22 | 36.69 | $0.92 | 53700 |
| 2023-03-21 | 36.24 | $0.91 | 69100 |
| 2023-03-20 | 36.98 | $0.94 | 531900 |
| 2023-03-17 | 41.57 | $1.11 | 88200 |
| 2023-03-16 | 42.15 | $1.13 | 48200 |
| 2023-03-15 | 41.76 | $1.12 | 26400 |
| 2023-03-14 | 41.01 | $1.10 | 36000 |
| 2023-03-13 | 42.31 | $1.15 | 89600 |
| 2023-03-10 | 43.08 | $1.18 | 111900 |
| 2023-03-09 | 38.81 | $1.06 | 111100 |
| 2023-03-08 | 39.04 | $1.07 | 152400 |
| 2023-03-07 | 39.27 | $1.08 | 105800 |
| 2023-03-06 | 41.76 | $1.19 | 72600 |
| 2023-03-03 | 43.93 | $1.28 | 36100 |
| 2023-03-02 | 44.41 | $1.30 | 52500 |
| 2023-03-01 | 47.14 | $1.41 | 129900 |
| 2023-02-28 | 48.96 | $1.48 | 130100 |
| 2023-02-27 | 39.82 | $1.19 | 65800 |
| 2023-02-24 | 35.67 | $1.08 | 54900 |
| 2023-02-23 | 36.32 | $1.11 | 66000 |
| 2023-02-22 | 36.53 | $1.12 | 79100 |
| 2023-02-21 | 34.37 | $1.06 | 86900 |
| 2023-02-17 | 37.18 | $1.20 | 189900 |
| 2023-02-16 | 34.64 | $1.13 | 108300 |
| 2023-02-15 | 40.93 | $1.41 | 29800 |
| 2023-02-14 | 40.20 | $1.39 | 67200 |
| 2023-02-13 | 43.56 | $1.52 | 49400 |
| 2023-02-10 | 43.21 | $1.51 | 54400 |
| 2023-02-09 | 45.05 | $1.58 | 47800 |
| 2023-02-08 | 46.67 | $1.64 | 90400 |
| 2023-02-07 | 45.43 | $1.60 | 56800 |
| 2023-02-06 | 47.81 | $1.69 | 69000 |
| 2023-02-03 | 49.45 | $1.75 | 140400 |
| 2023-02-02 | 52.59 | $1.86 | 138500 |
| 2023-02-01 | 55.65 | $1.96 | 128100 |
| 2023-01-31 | 50.14 | $1.76 | 210400 |
| 2023-01-30 | 47.68 | $1.68 | 39300 |
| 2023-01-27 | 46.42 | $1.64 | 73800 |
| 2023-01-26 | 46.68 | $1.65 | 40500 |
| 2023-01-25 | 49.38 | $1.75 | 63800 |
| 2023-01-24 | 51.95 | $1.84 | 25300 |
| 2023-01-23 | 51.14 | $1.81 | 71600 |
| 2023-01-20 | 56.21 | $1.98 | 62000 |
| 2023-01-19 | 59.15 | $2.07 | 85100 |
| 2023-01-18 | 66.51 | $2.27 | 203900 |
| 2023-01-17 | 64.85 | $2.19 | 66800 |
| 2023-01-13 | 60.15 | $1.99 | 83600 |
| 2023-01-12 | 58.58 | $1.93 | 70300 |
| 2023-01-11 | 57.51 | $1.89 | 83400 |
| 2023-01-10 | 58.22 | $1.91 | 152700 |
| 2023-01-09 | 55.89 | $1.82 | 181100 |
| 2023-01-06 | 57.24 | $1.86 | 117200 |
| 2023-01-05 | 53.80 | $1.73 | 264800 |
| 2023-01-04 | 47.99 | $1.54 | 29000 |
| 2023-01-03 | 43.74 | $1.42 | 30100 |
| 2022-12-30 | 43.74 | $1.42 | 136500 |
| 2022-12-29 | 44.29 | $1.44 | 67900 |
| 2022-12-28 | 40.04 | $1.32 | 58500 |
| 2022-12-27 | 43.45 | $1.45 | 27400 |
| 2022-12-23 | 46.02 | $1.54 | 178200 |
| 2022-12-22 | 49.77 | $1.66 | 31500 |
| 2022-12-21 | 50.41 | $1.68 | 30500 |
| 2022-12-20 | 51.37 | $1.71 | 29100 |
| 2022-12-19 | 50.78 | $1.69 | 46700 |
| 2022-12-16 | 54.55 | $1.81 | 49400 |
| 2022-12-15 | 54.55 | $1.81 | 58800 |
| 2022-12-14 | 54.04 | $1.79 | 155000 |
| 2022-12-13 | 53.79 | $1.78 | 69200 |
| 2022-12-12 | 57.32 | $1.90 | 65200 |
| 2022-12-09 | 56.87 | $1.88 | 66400 |
| 2022-12-08 | 60.17 | $1.99 | 87500 |
| 2022-12-07 | 55.73 | $1.79 | 61100 |
| 2022-12-06 | 53.26 | $1.69 | 154800 |
| 2022-12-05 | 59.94 | $1.90 | 123900 |
| 2022-12-02 | 61.33 | $1.94 | 685700 |
| 2022-12-01 | 52.41 | $1.60 | 104800 |
| 2022-11-30 | 48.78 | $1.49 | 46800 |
| 2022-11-29 | 48.10 | $1.47 | 34400 |
| 2022-11-28 | 48.10 | $1.47 | 86700 |
| 2022-11-25 | 45.12 | $1.38 | 81400 |
| 2022-11-23 | 40.04 | $1.24 | 325900 |
| 2022-11-22 | 26.67 | $0.95 | 50800 |
| 2022-11-21 | 27.48 | $0.99 | 153400 |
| 2022-11-18 | 30.29 | $1.12 | 76300 |
| 2022-11-17 | 30.99 | $1.15 | 85400 |
| 2022-11-16 | 33.95 | $1.27 | 31100 |
| 2022-11-15 | 35.28 | $1.32 | 63000 |
| 2022-11-14 | 35.28 | $1.32 | 99300 |
| 2022-11-11 | 36.05 | $1.35 | 19800 |
| 2022-11-10 | 35.61 | $1.34 | 30200 |
| 2022-11-09 | 33.41 | $1.29 | 87000 |
| 2022-11-08 | 33.41 | $1.29 | 33500 |
| 2022-11-07 | 28.11 | $1.17 | 102600 |
| 2022-11-04 | 29.60 | $1.25 | 91200 |
| 2022-11-03 | 30.97 | $1.32 | 48300 |
| 2022-11-02 | 32.18 | $1.38 | 110600 |
| 2022-11-01 | 42.77 | $1.78 | 75400 |
| 2022-10-31 | 46.80 | $1.89 | 20600 |
| 2022-10-28 | 49.20 | $1.95 | 26800 |
| 2022-10-27 | 50.01 | $1.97 | 13700 |
| 2022-10-26 | 48.81 | $1.94 | 17100 |
| 2022-10-25 | 49.95 | $1.97 | 67300 |
| 2022-10-24 | 46.37 | $1.88 | 6600 |
| 2022-10-21 | 45.13 | $1.85 | 13100 |
| 2022-10-20 | 47.57 | $1.92 | 13200 |
| 2022-10-19 | 47.57 | $1.92 | 7000 |
| 2022-10-18 | 47.20 | $1.91 | 19900 |
| 2022-10-17 | 46.12 | $1.88 | 6900 |
| 2022-10-14 | 43.18 | $1.80 | 45500 |
| 2022-10-13 | 48.53 | $1.97 | 86200 |
| 2022-10-12 | 44.70 | $1.87 | 11800 |
| 2022-10-11 | 46.68 | $1.93 | 11200 |
| 2022-10-10 | 49.45 | $2.01 | 6600 |
| 2022-10-07 | 50.16 | $2.03 | 5600 |
| 2022-10-06 | 51.93 | $2.08 | 15400 |
| 2022-10-05 | 53.72 | $2.13 | 16700 |
| 2022-10-04 | 53.72 | $2.13 | 121100 |
| 2022-10-03 | 48.59 | $1.97 | 14100 |
| 2022-09-30 | 47.20 | $1.93 | 33100 |
| 2022-09-29 | 48.12 | $1.96 | 53100 |
| 2022-09-28 | 50.32 | $2.03 | 220300 |
| 2022-09-27 | 38.53 | $1.72 | 12000 |
| 2022-09-26 | 38.81 | $1.73 | 11000 |
| 2022-09-23 | 37.95 | $1.71 | 17700 |
| 2022-09-22 | 40.38 | $1.80 | 13900 |
| 2022-09-21 | 38.29 | $1.75 | 28000 |
| 2022-09-20 | 41.03 | $1.85 | 5700 |
| 2022-09-19 | 38.53 | $1.79 | 23800 |
| 2022-09-16 | 41.30 | $1.89 | 29300 |
| 2022-09-15 | 42.46 | $1.93 | 11100 |
| 2022-09-14 | 42.46 | $1.93 | 14100 |
| 2022-09-13 | 44.73 | $2.01 | 12600 |
| 2022-09-12 | 46.20 | $2.06 | 12700 |
| 2022-09-09 | 48.31 | $2.13 | 27900 |
| 2022-09-08 | 42.62 | $1.97 | 23500 |
| 2022-09-07 | 39.46 | $1.89 | 61500 |
| 2022-09-06 | 44.08 | $2.05 | 10400 |
| 2022-09-02 | 45.66 | $2.10 | 13900 |
| 2022-09-01 | 44.53 | $2.07 | 28700 |
| 2022-08-31 | 46.05 | $2.12 | 6800 |
| 2022-08-30 | 44.61 | $2.08 | 11600 |
| 2022-08-29 | 48.96 | $2.22 | 13700 |
| 2022-08-26 | 49.62 | $2.24 | 7500 |
| 2022-08-25 | 49.30 | $2.23 | 25700 |
| 2022-08-24 | 50.53 | $2.27 | 36600 |
| 2022-08-23 | 53.38 | $2.36 | 20300 |
| 2022-08-22 | 57.49 | $2.48 | 16600 |
| 2022-08-19 | 60.06 | $2.55 | 24900 |
| 2022-08-18 | 64.34 | $2.66 | 36800 |
| 2022-08-17 | 61.75 | $2.55 | 26700 |
| 2022-08-16 | 58.06 | $2.41 | 25200 |
| 2022-08-15 | 60.85 | $2.48 | 32500 |
| 2022-08-12 | 55.65 | $2.30 | 6200 |
| 2022-08-11 | 55.65 | $2.30 | 8600 |
| 2022-08-10 | 54.13 | $2.25 | 8500 |
| 2022-08-09 | 51.60 | $2.17 | 8700 |
| 2022-08-08 | 53.71 | $2.23 | 30400 |
| 2022-08-05 | 55.14 | $2.27 | 41400 |
| 2022-08-04 | 54.56 | $2.25 | 70900 |
| 2022-08-03 | 45.25 | $1.97 | 50100 |
| 2022-08-02 | 40.26 | $1.85 | 30800 |
| 2022-08-01 | 41.76 | $1.90 | 23300 |
| 2022-07-29 | 43.95 | $1.97 | 16300 |
| 2022-07-28 | 43.95 | $1.97 | 12300 |
| 2022-07-27 | 41.17 | $1.90 | 29800 |
| 2022-07-26 | 39.54 | $1.86 | 29100 |
| 2022-07-25 | 41.74 | $1.94 | 19900 |
| 2022-07-22 | 42.87 | $1.98 | 18800 |
| 2022-07-21 | 43.14 | $1.99 | 76800 |
| 2022-07-20 | 45.38 | $2.07 | 29600 |
| 2022-07-19 | 45.04 | $2.06 | 21200 |
| 2022-07-18 | 45.04 | $2.06 | 31400 |
| 2022-07-15 | 47.14 | $2.14 | 20800 |
| 2022-07-14 | 47.41 | $2.15 | 13700 |
| 2022-07-13 | 51.20 | $2.29 | 5500 |
| 2022-07-12 | 49.27 | $2.22 | 29500 |
| 2022-07-11 | 56.92 | $2.47 | 13200 |
| 2022-07-08 | 52.12 | $2.30 | 7700 |
| 2022-07-07 | 49.61 | $2.22 | 27800 |
| 2022-07-06 | 45.54 | $2.10 | 9100 |
| 2022-07-05 | 43.00 | $2.03 | 11100 |
| 2022-07-01 | 42.63 | $2.02 | 8100 |
| 2022-06-30 | 40.84 | $1.97 | 33400 |
| 2022-06-29 | 47.31 | $2.20 | 12900 |
| 2022-06-28 | 43.62 | $2.10 | 4300 |
| 2022-06-27 | 43.62 | $2.10 | 21600 |
| 2022-06-24 | 43.62 | $2.10 | 25800 |
| 2022-06-23 | 46.40 | $2.20 | 17900 |
| 2022-06-22 | 48.16 | $2.26 | 7700 |
| 2022-06-21 | 46.23 | $2.20 | 9100 |
| 2022-06-17 | 47.34 | $2.24 | 7500 |
| 2022-06-16 | 44.48 | $2.15 | 14500 |
| 2022-06-15 | 42.83 | $2.10 | 33100 |
| 2022-06-14 | 43.32 | $2.12 | 20100 |
| 2022-06-13 | 41.75 | $2.07 | 27100 |
| 2022-06-10 | 45.08 | $2.21 | 9800 |
| 2022-06-09 | 47.12 | $2.29 | 10700 |
| 2022-06-08 | 43.14 | $2.16 | 20300 |
| 2022-06-07 | 44.11 | $2.20 | 20000 |
| 2022-06-06 | 49.67 | $2.41 | 43800 |
| 2022-06-03 | 46.95 | $2.32 | 10800 |
| 2022-06-02 | 43.40 | $2.21 | 13900 |
| 2022-06-01 | 41.71 | $2.16 | 8900 |
| 2022-05-31 | 45.30 | $2.30 | 24100 |
| 2022-05-27 | 40.05 | $2.15 | 14500 |
| 2022-05-26 | 38.16 | $2.10 | 5700 |
| 2022-05-25 | 34.24 | $2.00 | 27700 |
| 2022-05-24 | 36.44 | $2.10 | 5300 |
| 2022-05-23 | 37.58 | $2.15 | 11600 |
| 2022-05-20 | 30.54 | $1.98 | 26600 |
| 2022-05-19 | 31.95 | $2.05 | 9500 |
| 2022-05-18 | 33.86 | $2.14 | 9100 |
| 2022-05-17 | 33.86 | $2.14 | 10700 |
| 2022-05-16 | 32.65 | $2.11 | 8700 |
| 2022-05-13 | 32.65 | $2.11 | 24500 |
| 2022-05-12 | 33.38 | $2.15 | 15500 |
| 2022-05-11 | 29.22 | $2.04 | 39800 |
| 2022-05-10 | 29.38 | $2.05 | 58100 |
| 2022-05-09 | 31.14 | $2.16 | 28000 |
| 2022-05-06 | 34.16 | $2.33 | 21300 |
| 2022-05-05 | 33.44 | $2.31 | 45300 |
| 2022-05-04 | 38.44 | $2.56 | 25400 |
| 2022-05-03 | 38.09 | $2.55 | 25200 |
| 2022-05-02 | 39.59 | $2.62 | 35100 |
| 2022-04-29 | 40.90 | $2.68 | 13900 |
| 2022-04-28 | 41.34 | $2.70 | 53600 |
| 2022-04-27 | 41.98 | $2.73 | 42300 |
| 2022-04-26 | 44.58 | $2.85 | 11700 |
| 2022-04-25 | 48.13 | $3.00 | 16200 |
| 2022-04-22 | 49.89 | $3.07 | 29400 |
| 2022-04-21 | 49.13 | $3.04 | 51700 |
| 2022-04-20 | 46.57 | $2.94 | 18600 |
| 2022-04-19 | 43.04 | $2.81 | 19100 |
| 2022-04-18 | 39.53 | $2.69 | 16100 |
| 2022-04-14 | 40.93 | $2.76 | 41300 |
| 2022-04-13 | 44.56 | $2.93 | 29400 |
| 2022-04-12 | 44.28 | $2.92 | 32800 |
| 2022-04-11 | 44.49 | $2.93 | 52400 |
| 2022-04-08 | 46.60 | $3.03 | 23700 |
| 2022-04-07 | 45.37 | $2.98 | 43900 |
| 2022-04-06 | 43.90 | $2.92 | 66800 |
| 2022-04-05 | 47.12 | $3.08 | 23700 |
| 2022-04-04 | 49.94 | $3.21 | 35600 |
| 2022-04-01 | 46.17 | $3.05 | 52100 |
| 2022-03-31 | 48.79 | $3.17 | 126300 |
| 2022-03-30 | 42.31 | $2.92 | 88200 |
| 2022-03-29 | 38.15 | $2.78 | 68200 |
| 2022-03-28 | 37.23 | $2.75 | 69700 |
| 2022-03-25 | 39.07 | $2.85 | 62100 |
| 2022-03-24 | 39.07 | $2.85 | 344400 |
| 2022-03-23 | 39.07 | $2.85 | 18400 |
| 2022-03-22 | 41.17 | $2.97 | 22900 |
| 2022-03-21 | 39.10 | $2.89 | 67400 |
| 2022-03-18 | 36.99 | $2.81 | 76800 |
| 2022-03-17 | 36.73 | $2.80 | 46600 |
| 2022-03-16 | 34.94 | $2.73 | 45000 |
| 2022-03-15 | 32.08 | $2.62 | 56500 |
| 2022-03-14 | 34.16 | $2.78 | 60300 |
| 2022-03-11 | 39.82 | $3.15 | 114900 |
| 2022-03-10 | 43.32 | $3.34 | 35100 |
| 2022-03-09 | 43.51 | $3.35 | 29700 |
| 2022-03-08 | 42.30 | $3.30 | 28900 |
| 2022-03-07 | 48.18 | $3.60 | 50100 |
| 2022-03-04 | 44.78 | $3.46 | 23500 |
| 2022-03-03 | 43.77 | $3.42 | 12100 |
| 2022-03-02 | 43.77 | $3.42 | 35600 |
| 2022-03-01 | 40.61 | $3.29 | 33700 |
| 2022-02-28 | 39.87 | $3.26 | 19200 |
| 2022-02-25 | 39.63 | $3.25 | 18700 |
| 2022-02-24 | 37.75 | $3.17 | 67000 |
| 2022-02-23 | 38.90 | $3.25 | 32400 |
| 2022-02-22 | 38.23 | $3.22 | 19000 |
| 2022-02-18 | 40.18 | $3.36 | 24900 |
| 2022-02-17 | 40.61 | $3.39 | 51200 |
| 2022-02-16 | 42.01 | $3.49 | 34600 |
| 2022-02-15 | 41.24 | $3.45 | 37000 |
| 2022-02-14 | 38.32 | $3.30 | 29200 |
| 2022-02-11 | 39.18 | $3.37 | 78000 |
| 2022-02-10 | 44.17 | $3.74 | 47500 |
| 2022-02-09 | 45.82 | $3.85 | 43100 |
| 2022-02-08 | 43.26 | $3.71 | 40100 |
| 2022-02-07 | 40.79 | $3.58 | 80300 |
| 2022-02-04 | 40.92 | $3.59 | 111300 |
| 2022-02-03 | 38.31 | $3.45 | 45800 |
| 2022-02-02 | 40.24 | $3.61 | 46300 |
| 2022-02-01 | 44.66 | $3.94 | 19800 |
| 2022-01-31 | 39.71 | $3.68 | 34400 |
| 2022-01-28 | 38.71 | $3.63 | 30300 |
| 2022-01-27 | 37.52 | $3.57 | 25300 |
| 2022-01-26 | 40.36 | $3.80 | 58900 |
| 2022-01-25 | 40.61 | $3.82 | 47700 |
| 2022-01-24 | 36.84 | $3.62 | 92400 |
| 2022-01-21 | 39.21 | $3.82 | 56500 |
| 2022-01-20 | 39.45 | $3.84 | 73500 |
| 2022-01-19 | 41.89 | $4.04 | 87700 |
| 2022-01-18 | 43.16 | $4.14 | 47500 |
| 2022-01-14 | 44.44 | $4.24 | 139500 |
| 2022-01-13 | 47.96 | $4.50 | 686900 |
| 2022-01-12 | 48.09 | $4.51 | 92000 |
| 2022-01-11 | 45.07 | $4.31 | 47700 |
| 2022-01-10 | 41.51 | $4.09 | 48900 |
| 2022-01-07 | 43.84 | $4.28 | 45500 |
| 2022-01-06 | 42.72 | $4.21 | 38500 |
| 2022-01-05 | 42.09 | $4.17 | 61800 |
| 2022-01-04 | 43.57 | $4.30 | 72700 |
| 2022-01-03 | 41.15 | $4.14 | 68400 |
| 2021-12-31 | 34.29 | $3.73 | 119000 |
| 2021-12-30 | 36.98 | $4.00 | 237500 |
| 2021-12-29 | 37.93 | $4.09 | 166000 |
| 2021-12-28 | 25.47 | $3.47 | 116400 |
| 2021-12-27 | 27.14 | $3.67 | 89600 |
| 2021-12-23 | 29.53 | $3.93 | 36400 |
| 2021-12-22 | 30.21 | $4.00 | 31200 |
| 2021-12-21 | 31.08 | $4.09 | 52700 |
| 2021-12-20 | 31.66 | $4.15 | 50200 |
| 2021-12-17 | 29.36 | $4.04 | 101000 |
| 2021-12-16 | 27.25 | $3.94 | 115900 |
| 2021-12-15 | 27.96 | $4.03 | 208000 |
| 2021-12-14 | 28.44 | $4.09 | 116400 |
| 2021-12-13 | 29.79 | $4.26 | 116900 |
| 2021-12-10 | 30.61 | $4.36 | 158300 |
| 2021-12-09 | 31.77 | $4.50 | 100800 |
| 2021-12-08 | 33.39 | $4.69 | 114400 |
| 2021-12-07 | 33.57 | $4.71 | 172900 |
| 2021-12-06 | 35.20 | $4.90 | 1.1M |
| 2021-12-03 | 33.08 | $4.77 | 103500 |
| 2021-12-02 | 34.92 | $4.99 | 75500 |
| 2021-12-01 | 31.81 | $4.80 | 145300 |
| 2021-11-30 | 37.03 | $5.39 | 78600 |
| 2021-11-29 | 37.82 | $5.47 | 101300 |
| 2021-11-26 | 34.64 | $5.28 | 61400 |
| 2021-11-24 | 34.82 | $5.30 | 95500 |
| 2021-11-23 | 35.25 | $5.35 | 73600 |
| 2021-11-22 | 35.59 | $5.39 | 152200 |
| 2021-11-19 | 33.80 | $5.27 | 459000 |
| 2021-11-18 | 35.60 | $5.50 | 322200 |
| 2021-11-17 | 38.66 | $5.86 | 1.2M |
| 2021-11-16 | 58.21 | $7.34 | 2.5M |
| 2021-11-15 | 57.53 | $7.29 | 48000 |
| 2021-11-12 | 55.86 | $7.17 | 21500 |
| 2021-11-11 | 53.87 | $7.03 | 30300 |
| 2021-11-10 | 53.44 | $7.00 | 30400 |
| 2021-11-09 | 52.46 | $6.93 | 22000 |
| 2021-11-08 | 52.04 | $6.90 | 36800 |
| 2021-11-05 | 54.59 | $7.07 | 34100 |
| 2021-11-04 | 52.10 | $6.88 | 88000 |
| 2021-11-03 | 51.97 | $6.87 | 84600 |
| 2021-11-02 | 48.34 | $6.60 | 55600 |
| 2021-11-01 | 39.10 | $6.03 | 32500 |
| 2021-10-29 | 35.44 | $5.84 | 39200 |
| 2021-10-28 | 36.42 | $5.93 | 53300 |
| 2021-10-27 | 40.46 | $6.27 | 29000 |
| 2021-10-26 | 41.61 | $6.36 | 54400 |
| 2021-10-25 | 43.87 | $6.53 | 26700 |
| 2021-10-22 | 43.01 | $6.48 | 37100 |
| 2021-10-21 | 45.11 | $6.64 | 16800 |
| 2021-10-20 | 47.61 | $6.82 | 85500 |
| 2021-10-19 | 43.84 | $6.59 | 22500 |
| 2021-10-18 | 43.50 | $6.57 | 33500 |
| 2021-10-15 | 45.17 | $6.70 | 28400 |
| 2021-10-14 | 45.17 | $6.70 | 27700 |
| 2021-10-13 | 46.66 | $6.82 | 29300 |
| 2021-10-12 | 45.95 | $6.77 | 10800 |
| 2021-10-11 | 46.19 | $6.79 | 24700 |
| 2021-10-08 | 43.47 | $6.59 | 38300 |
| 2021-10-07 | 45.66 | $6.79 | 28900 |
| 2021-10-06 | 43.36 | $6.62 | 24500 |
| 2021-10-05 | 41.56 | $6.49 | 14200 |
| 2021-10-04 | 40.32 | $6.40 | 42400 |
| 2021-10-01 | 42.62 | $6.64 | 16000 |
| 2021-09-30 | 43.70 | $6.75 | 19200 |
| 2021-09-29 | 42.70 | $6.67 | 25300 |
| 2021-09-28 | 44.69 | $6.88 | 53300 |
| 2021-09-27 | 49.40 | $7.33 | 46000 |
| 2021-09-24 | 44.05 | $6.90 | 25100 |
| 2021-09-23 | 39.54 | $6.58 | 44500 |
| 2021-09-22 | 38.20 | $6.49 | 26100 |
| 2021-09-21 | 35.34 | $6.30 | 40800 |
| 2021-09-20 | 33.97 | $6.21 | 56000 |
| 2021-09-17 | 39.25 | $6.81 | 37000 |
| 2021-09-16 | 36.11 | $6.61 | 51200 |
| 2021-09-15 | 34.50 | $6.51 | 93500 |
| 2021-09-14 | 35.26 | $6.60 | 84900 |
| 2021-09-13 | 33.24 | $6.47 | 166100 |
| 2021-09-10 | 38.81 | $7.10 | 13900 |
| 2021-09-09 | 40.34 | $7.25 | 19500 |
| 2021-09-08 | 38.18 | $7.11 | 32600 |
| 2021-09-07 | 39.84 | $7.28 | 48700 |
| 2021-09-03 | 40.04 | $7.30 | 26400 |
| 2021-09-02 | 40.80 | $7.38 | 16100 |
| 2021-09-01 | 40.40 | $7.35 | 30700 |
| 2021-08-31 | 43.59 | $7.69 | 53300 |
| 2021-08-30 | 40.43 | $7.45 | 28100 |
| 2021-08-27 | 40.52 | $7.46 | 33800 |
| 2021-08-26 | 37.49 | $7.23 | 35000 |
| 2021-08-25 | 39.14 | $7.43 | 35500 |
| 2021-08-24 | 38.88 | $7.41 | 45900 |
| 2021-08-23 | 31.82 | $6.89 | 62700 |
| 2021-08-20 | 32.43 | $6.98 | 150200 |
| 2021-08-19 | 33.82 | $7.18 | 46700 |
| 2021-08-18 | 34.80 | $7.32 | 39800 |
| 2021-08-17 | 35.72 | $7.45 | 76300 |
| 2021-08-16 | 30.20 | $7.04 | 114100 |
| 2021-08-13 | 36.01 | $7.85 | 45000 |
| 2021-08-12 | 37.36 | $8.01 | 50800 |
| 2021-08-11 | 38.91 | $8.19 | 36000 |
| 2021-08-10 | 37.68 | $8.10 | 41800 |
| 2021-08-09 | 37.76 | $8.11 | 41400 |
| 2021-08-06 | 38.54 | $8.21 | 32500 |
| 2021-08-05 | 39.80 | $8.37 | 20500 |
| 2021-08-04 | 37.50 | $8.18 | 28100 |
| 2021-08-03 | 38.23 | $8.28 | 32600 |
| 2021-08-02 | 39.93 | $8.51 | 46700 |
| 2021-07-30 | 37.52 | $8.30 | 193600 |
| 2021-07-29 | 37.87 | $8.35 | 73400 |
| 2021-07-28 | 39.23 | $8.55 | 61400 |
| 2021-07-27 | 38.60 | $8.49 | 130600 |
| 2021-07-26 | 36.73 | $8.31 | 61000 |
| 2021-07-23 | 40.86 | $8.94 | 40900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-43.15
2025-03-27
Close Price
$0.72
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-03-27 | -43.15 | $0.72 | — |
| 2025-03-26 | -43.15 | $0.72 | — |
| 2025-03-25 | -43.15 | $0.72 | 188267 |
| 2025-03-24 | -54.03 | $0.71 | 40300 |
| 2025-03-21 | -71.41 | $0.70 | 35300 |
| 2025-03-20 | -80.99 | $0.68 | 26905 |
| 2025-03-19 | -84.74 | $0.67 | 38516 |
| 2025-03-18 | -90.40 | $0.65 | 65087 |
| 2025-03-17 | -94.16 | $0.66 | 78800 |
| 2025-03-14 | -90.05 | $0.70 | 33639 |
| 2025-03-13 | -90.05 | $0.70 | 28208 |
| 2025-03-12 | -100.00 | $0.67 | 29467 |
| 2025-03-11 | -100.00 | $0.68 | 19607 |
| 2025-03-10 | -99.77 | $0.70 | 65700 |
| 2025-03-07 | -95.21 | $0.74 | 16000 |
| 2025-03-06 | -93.08 | $0.75 | 135865 |
| 2025-03-05 | -98.31 | $0.71 | 32294 |
| 2025-03-04 | -98.46 | $0.71 | 43200 |
| 2025-03-03 | -93.32 | $0.75 | 194296 |
| 2025-02-28 | -93.26 | $0.76 | 46810 |
| 2025-02-27 | -90.93 | $0.77 | 98715 |
| 2025-02-26 | -91.08 | $0.77 | 59700 |
| 2025-02-25 | -92.15 | $0.76 | 75979 |
| 2025-02-24 | -86.68 | $0.80 | 101024 |
| 2025-02-21 | -72.25 | $0.91 | 88125 |
| 2025-02-20 | -67.14 | $0.95 | 99718 |
| 2025-02-19 | -66.87 | $0.95 | 81100 |
| 2025-02-18 | -69.52 | $0.93 | 154916 |
| 2025-02-14 | -63.46 | $0.98 | 152400 |
| 2025-02-13 | -54.83 | $1.04 | 512807 |
| 2025-02-12 | -66.11 | $0.93 | 403115 |
| 2025-02-11 | -65.98 | $0.92 | 629518 |
| 2025-02-10 | -62.89 | $0.93 | 2.3M |
| 2025-02-07 | -31.33 | $1.19 | 84.7M |
| 2025-02-06 | -40.00 | $0.77 | 112700 |
| 2025-02-05 | -27.45 | $0.80 | 119949 |
| 2025-02-04 | -28.67 | $0.80 | 49442 |
| 2025-02-03 | -40.81 | $0.76 | 23714 |
| 2025-01-31 | -34.53 | $0.77 | 30000 |
| 2025-01-30 | -52.34 | $0.70 | 41100 |
| 2025-01-29 | -29.47 | $0.78 | 61400 |
| 2025-01-28 | -24.41 | $0.79 | 39000 |
| 2025-01-27 | -21.88 | $0.80 | 27015 |
| 2025-01-24 | -15.31 | $0.82 | 33205 |
| 2025-01-23 | -18.75 | $0.81 | 12396 |
| 2025-01-22 | -20.63 | $0.80 | 40127 |
| 2025-01-21 | -6.45 | $0.84 | 90500 |
| 2025-01-17 | -7.41 | $0.80 | 16900 |
| 2025-01-16 | -14.26 | $0.78 | 79567 |
| 2025-01-15 | -4.31 | $0.75 | 148053 |
| 2025-01-14 | -23.53 | $0.68 | 40313 |
| 2025-01-13 | -35.24 | $0.66 | 54725 |
| 2025-01-10 | -57.06 | $0.62 | 36558 |
| 2025-01-08 | -17.65 | $0.69 | 56387 |
| 2025-01-07 | -33.33 | $0.65 | 17100 |
| 2025-01-06 | -26.67 | $0.66 | 36528 |
| 2025-01-03 | -11.77 | $0.66 | 93005 |
| 2025-01-02 | -61.54 | $0.60 | 37548 |
| 2024-12-31 | -71.61 | $0.59 | 106622 |
| 2024-12-30 | -73.95 | $0.60 | 64735 |
| 2024-12-27 | -81.33 | $0.60 | 30400 |
| 2024-12-26 | -100.00 | $0.57 | 46141 |
| 2024-12-24 | -83.20 | $0.60 | 63800 |
| 2024-12-23 | -78.67 | $0.60 | 47400 |
| 2024-12-20 | -70.00 | $0.63 | 26554 |
| 2024-12-19 | -75.00 | $0.62 | 20018 |
| 2024-12-18 | -70.10 | $0.63 | 86300 |
| 2024-12-17 | -55.00 | $0.66 | 252808 |
| 2024-12-16 | -95.03 | $0.58 | 38927 |
| 2024-12-13 | -95.10 | $0.58 | 29600 |
| 2024-12-12 | -97.28 | $0.60 | 62100 |
| 2024-12-11 | -98.47 | $0.60 | 16900 |
| 2024-12-10 | -88.82 | $0.62 | 63943 |
| 2024-12-09 | -85.88 | $0.62 | 22741 |
| 2024-12-06 | -94.12 | $0.61 | 38421 |
| 2024-12-05 | -98.41 | $0.60 | 38600 |
| 2024-12-04 | -64.71 | $0.66 | 11900 |
| 2024-12-03 | -64.71 | $0.66 | 13009 |
| 2024-12-02 | -53.00 | $0.68 | 13289 |
| 2024-11-29 | -75.00 | $0.64 | 28700 |
| 2024-11-27 | -29.41 | $0.72 | 14900 |
| 2024-11-26 | -53.53 | $0.68 | 28683 |
| 2024-11-25 | -59.76 | $0.68 | 45842 |
| 2024-11-22 | -30.25 | $0.73 | 18100 |
| 2024-11-21 | -49.00 | $0.70 | 10826 |
| 2024-11-20 | -43.07 | $0.71 | 7917 |
| 2024-11-19 | -63.83 | $0.68 | 13100 |
| 2024-11-18 | -48.71 | $0.72 | 18500 |
| 2024-11-15 | -58.94 | $0.70 | 27200 |
| 2024-11-14 | -100.00 | $0.61 | 55000 |
| 2024-11-13 | -84.18 | $0.72 | 47962 |
| 2024-11-12 | -67.34 | $0.74 | 17600 |
| 2024-11-11 | -92.59 | $0.71 | 12571 |
| 2024-11-08 | -68.18 | $0.74 | 18710 |
| 2024-11-07 | -87.21 | $0.72 | 16200 |
| 2024-11-06 | -63.97 | $0.74 | 19400 |
| 2024-11-05 | -95.96 | $0.71 | 28800 |
| 2024-11-04 | -81.82 | $0.73 | 14256 |
| 2024-11-01 | -89.45 | $0.72 | 19836 |
| 2024-10-31 | -49.38 | $0.75 | 6000 |
| 2024-10-30 | -67.90 | $0.72 | 12036 |
| 2024-10-29 | -48.01 | $0.75 | 2600 |
| 2024-10-28 | -65.16 | $0.73 | 67600 |
| 2024-10-25 | -51.44 | $0.75 | 13313 |
| 2024-10-24 | -28.67 | $0.78 | 10400 |
| 2024-10-23 | -46.67 | $0.75 | 10900 |
| 2024-10-22 | -30.00 | $0.77 | 58968 |
| 2024-10-21 | 0.00 | $0.81 | 32405 |
| 2024-10-18 | -24.00 | $0.77 | 25300 |
| 2024-10-17 | -15.79 | $0.78 | 9200 |
| 2024-10-16 | -12.58 | $0.79 | 23830 |
| 2024-10-15 | -35.42 | $0.75 | 11700 |
| 2024-10-14 | -39.35 | $0.74 | 92200 |
| 2024-10-11 | -13.55 | $0.77 | 50117 |
| 2024-10-10 | -16.13 | $0.77 | 27341 |
| 2024-10-09 | -24.95 | $0.75 | 28796 |
| 2024-10-08 | -28.59 | $0.74 | 34405 |
| 2024-10-07 | -22.51 | $0.75 | 26700 |
| 2024-10-04 | -26.85 | $0.74 | 25500 |
| 2024-10-03 | -42.07 | $0.71 | 37300 |
| 2024-10-02 | -31.94 | $0.73 | 44800 |
| 2024-10-01 | -10.24 | $0.77 | 13910 |
| 2024-09-30 | -0.46 | $0.79 | 54843 |
| 2024-09-27 | -34.14 | $0.72 | 43346 |
| 2024-09-26 | -51.07 | $0.70 | 46921 |
| 2024-09-25 | -59.09 | $0.69 | 8700 |
| 2024-09-24 | -67.93 | $0.67 | 24600 |
| 2024-09-23 | -61.24 | $0.70 | 41202 |
| 2024-09-20 | -61.13 | $0.71 | 93420 |
| 2024-09-19 | -76.89 | $0.68 | 36214 |
| 2024-09-18 | -91.52 | $0.65 | 57700 |
| 2024-09-17 | -91.80 | $0.65 | 25200 |
| 2024-09-16 | -92.98 | $0.64 | 20800 |
| 2024-09-13 | -92.29 | $0.65 | 14913 |
| 2024-09-12 | -93.28 | $0.64 | 74600 |
| 2024-09-11 | -98.38 | $0.66 | 60400 |
| 2024-09-10 | -98.39 | $0.66 | 37100 |
| 2024-09-09 | -95.11 | $0.68 | 66417 |
| 2024-09-06 | -95.31 | $0.68 | 93300 |
| 2024-09-05 | -99.84 | $0.68 | 67900 |
| 2024-09-04 | -95.19 | $0.71 | 24865 |
| 2024-09-03 | -97.13 | $0.72 | 49419 |
| 2024-08-30 | -91.92 | $0.75 | 138224 |
| 2024-08-29 | -97.40 | $0.77 | 100296 |
| 2024-08-28 | -91.96 | $0.81 | 44907 |
| 2024-08-27 | -94.77 | $0.80 | 36500 |
| 2024-08-26 | -88.51 | $0.83 | 102512 |
| 2024-08-23 | -97.65 | $0.78 | 273380 |
| 2024-08-22 | -80.43 | $0.92 | 423900 |
| 2024-08-21 | -11.11 | $1.26 | 20515 |
| 2024-08-20 | -22.22 | $1.23 | 12816 |
| 2024-08-19 | -18.52 | $1.24 | 37200 |
| 2024-08-16 | -25.00 | $1.26 | 27940 |
| 2024-08-15 | -40.63 | $1.21 | 16805 |
| 2024-08-14 | -46.88 | $1.19 | 16300 |
| 2024-08-13 | -53.13 | $1.17 | 10705 |
| 2024-08-12 | -40.63 | $1.21 | 16222 |
| 2024-08-09 | -21.88 | $1.27 | 28700 |
| 2024-08-08 | -48.65 | $1.21 | 30400 |
| 2024-08-07 | -63.16 | $1.16 | 56300 |
| 2024-08-06 | -78.95 | $1.10 | 53600 |
| 2024-08-05 | -91.89 | $1.06 | 24700 |
| 2024-08-02 | -88.89 | $1.08 | 52300 |
| 2024-08-01 | -83.33 | $1.10 | 23004 |
| 2024-07-31 | -58.33 | $1.19 | 97838 |
| 2024-07-30 | -91.18 | $1.09 | 132946 |
| 2024-07-29 | -68.75 | $1.18 | 1.4M |
| 2024-07-26 | -89.29 | $1.15 | 12300 |
| 2024-07-25 | -100.00 | $1.12 | 23328 |
| 2024-07-24 | -89.29 | $1.15 | 17200 |
| 2024-07-23 | -89.29 | $1.15 | 19747 |
| 2024-07-22 | -82.14 | $1.17 | 353896 |
| 2024-07-19 | -70.37 | $1.21 | 7668 |
| 2024-07-18 | -74.07 | $1.20 | 16307 |
| 2024-07-17 | -51.85 | $1.26 | 11141 |
| 2024-07-16 | -66.67 | $1.22 | 49722 |
| 2024-07-15 | -74.07 | $1.20 | 16580 |
| 2024-07-12 | -51.85 | $1.26 | 63761 |
| 2024-07-11 | -11.11 | $1.37 | 31475 |
| 2024-07-10 | 0.00 | $1.38 | 32120 |
| 2024-07-09 | 0.00 | $1.38 | 18458 |
| 2024-07-08 | -8.70 | $1.34 | 32356 |
| 2024-07-05 | -29.41 | $1.25 | 11714 |
| 2024-07-03 | -56.00 | $1.22 | 5632 |
| 2024-07-02 | -60.00 | $1.21 | 8731 |
| 2024-07-01 | -64.00 | $1.20 | 20974 |
| 2024-06-28 | -38.46 | $1.27 | 74063 |
| 2024-06-27 | -65.38 | $1.20 | 27281 |
| 2024-06-26 | -60.71 | $1.22 | 22908 |
| 2024-06-25 | -78.57 | $1.17 | 27991 |
| 2024-06-24 | -77.42 | $1.18 | 16649 |
| 2024-06-21 | -38.71 | $1.30 | 51813 |
| 2024-06-20 | -70.97 | $1.20 | 8133 |
| 2024-06-18 | -83.33 | $1.17 | 19292 |
| 2024-06-17 | -65.79 | $1.24 | 13291 |
| 2024-06-14 | -76.32 | $1.20 | 19800 |
| 2024-06-13 | -60.53 | $1.26 | 9015 |
| 2024-06-12 | -55.26 | $1.28 | 17399 |
| 2024-06-11 | -69.77 | $1.24 | 23938 |
| 2024-06-10 | -67.44 | $1.25 | 11475 |
| 2024-06-07 | -65.91 | $1.26 | 9077 |
| 2024-06-06 | -70.83 | $1.25 | 22541 |
| 2024-06-05 | -66.67 | $1.27 | 117473 |
| 2024-06-04 | -85.71 | $1.29 | 35221 |
| 2024-06-03 | -89.19 | $1.29 | 12080 |
| 2024-05-31 | -91.89 | $1.28 | 15843 |
| 2024-05-30 | -86.49 | $1.30 | 29350 |
| 2024-05-29 | -89.19 | $1.29 | 23879 |
| 2024-05-28 | -91.89 | $1.28 | 12537 |
| 2024-05-24 | -72.97 | $1.35 | 28979 |
| 2024-05-23 | -86.49 | $1.30 | 53703 |
| 2024-05-22 | -91.67 | $1.29 | 23999 |
| 2024-05-21 | -65.00 | $1.36 | 24642 |
| 2024-05-20 | -47.62 | $1.42 | 15001 |
| 2024-05-17 | -48.89 | $1.40 | 21599 |
| 2024-05-16 | -48.08 | $1.37 | 52854 |
| 2024-05-15 | -36.54 | $1.43 | 16466 |
| 2024-05-14 | -40.38 | $1.41 | 32350 |
| 2024-05-13 | -42.31 | $1.40 | 20592 |
| 2024-05-10 | -28.85 | $1.47 | 34534 |
| 2024-05-09 | -32.69 | $1.45 | 75625 |
| 2024-05-08 | -23.08 | $1.50 | 18777 |
| 2024-05-07 | -21.15 | $1.51 | 26280 |
| 2024-05-06 | -17.31 | $1.53 | 32031 |
| 2024-05-03 | -12.77 | $1.51 | 26352 |
| 2024-05-02 | -21.28 | $1.47 | 19103 |
| 2024-05-01 | -25.53 | $1.45 | 29137 |
| 2024-04-30 | -5.26 | $1.46 | 32673 |
| 2024-04-29 | -46.38 | $1.47 | 56557 |
| 2024-04-26 | -76.81 | $1.26 | 28155 |
| 2024-04-25 | -72.46 | $1.29 | 16858 |
| 2024-04-24 | -71.01 | $1.30 | 21098 |
| 2024-04-23 | -84.06 | $1.21 | 33351 |
| 2024-04-22 | -76.81 | $1.26 | 84156 |
| 2024-04-19 | -91.30 | $1.16 | 57463 |
| 2024-04-18 | -86.76 | $1.20 | 29661 |
| 2024-04-17 | -85.29 | $1.21 | 40526 |
| 2024-04-16 | -83.82 | $1.22 | 68256 |
| 2024-04-15 | -91.67 | $1.24 | 21914 |
| 2024-04-12 | -88.33 | $1.26 | 51132 |
| 2024-04-11 | -70.00 | $1.37 | 27879 |
| 2024-04-10 | -66.67 | $1.39 | 17822 |
| 2024-04-09 | -61.67 | $1.42 | 28276 |
| 2024-04-08 | -63.33 | $1.41 | 35725 |
| 2024-04-05 | -76.67 | $1.33 | 53893 |
| 2024-04-04 | -70.00 | $1.37 | 139853 |
| 2024-04-03 | -81.13 | $1.36 | 97594 |
| 2024-04-02 | -62.26 | $1.46 | 1.1M |
| 2024-04-01 | -86.00 | $1.36 | 83170 |
| 2024-03-28 | -95.24 | $1.39 | 30479 |
| 2024-03-27 | -92.86 | $1.40 | 36621 |
| 2024-03-26 | -92.86 | $1.40 | 34260 |
| 2024-03-25 | -90.00 | $1.43 | 60331 |
| 2024-03-22 | -76.92 | $1.49 | 26320 |
| 2024-03-21 | -84.62 | $1.46 | 43271 |
| 2024-03-20 | -92.31 | $1.43 | 114058 |
| 2024-03-19 | -58.97 | $1.56 | 44479 |
| 2024-03-18 | -61.54 | $1.60 | 235998 |
| 2024-03-15 | -54.00 | $1.65 | 210502 |
| 2024-03-14 | -74.00 | $1.55 | 393066 |
| 2024-03-13 | -76.92 | $1.62 | 1.5M |
| 2024-03-12 | -76.92 | $1.62 | 35235 |
| 2024-03-11 | -76.92 | $1.62 | 29788 |
| 2024-03-08 | -69.23 | $1.65 | 31439 |
| 2024-03-07 | -76.92 | $1.62 | 32253 |
| 2024-03-06 | -56.41 | $1.70 | 32644 |
| 2024-03-05 | -53.85 | $1.71 | 30108 |
| 2024-03-04 | -58.97 | $1.69 | 52141 |
| 2024-03-01 | -79.49 | $1.61 | 16683 |
| 2024-02-29 | -82.05 | $1.60 | 35810 |
| 2024-02-28 | -69.23 | $1.65 | 21135 |
| 2024-02-27 | -71.79 | $1.64 | 38381 |
| 2024-02-26 | -56.41 | $1.70 | 19038 |
| 2024-02-23 | -62.71 | $1.75 | 17512 |
| 2024-02-22 | -72.88 | $1.69 | 32340 |
| 2024-02-21 | -74.58 | $1.68 | 36582 |
| 2024-02-20 | -62.71 | $1.75 | 113688 |
| 2024-02-16 | -61.02 | $1.76 | 37778 |
| 2024-02-15 | -76.27 | $1.67 | 23840 |
| 2024-02-14 | -69.49 | $1.71 | 55126 |
| 2024-02-13 | -96.55 | $1.56 | 26491 |
| 2024-02-12 | -77.59 | $1.67 | 33091 |
| 2024-02-09 | -57.14 | $1.72 | 30374 |
| 2024-02-08 | -52.11 | $1.75 | 30001 |
| 2024-02-07 | -49.30 | $1.77 | 8237 |
| 2024-02-06 | -42.25 | $1.82 | 29031 |
| 2024-02-05 | -47.89 | $1.78 | 24851 |
| 2024-02-02 | -33.80 | $1.88 | 28231 |
| 2024-02-01 | -30.99 | $1.90 | 27466 |
| 2024-01-31 | -32.39 | $1.89 | 72436 |
| 2024-01-30 | -45.07 | $1.80 | 54773 |
| 2024-01-29 | -49.30 | $1.77 | 472883 |
| 2024-01-26 | -51.25 | $1.71 | 316533 |
| 2024-01-25 | -20.90 | $1.85 | 123111 |
| 2024-01-24 | -20.63 | $1.82 | 171390 |
| 2024-01-23 | -36.51 | $1.72 | 44342 |
| 2024-01-22 | -39.68 | $1.70 | 50943 |
| 2024-01-19 | -52.38 | $1.62 | 18388 |
| 2024-01-18 | -47.62 | $1.65 | 66257 |
| 2024-01-17 | -41.54 | $1.68 | 34011 |
| 2024-01-16 | -32.53 | $1.68 | 78125 |
| 2024-01-12 | -10.84 | $1.86 | 491461 |
| 2024-01-11 | -61.45 | $1.44 | 33562 |
| 2024-01-10 | -61.45 | $1.44 | 59973 |
| 2024-01-09 | -54.76 | $1.49 | 35907 |
| 2024-01-08 | -44.05 | $1.58 | 67282 |
| 2024-01-05 | -44.05 | $1.58 | 53406 |
| 2024-01-04 | -42.86 | $1.59 | 75649 |
| 2024-01-03 | -29.76 | $1.70 | 75699 |
| 2024-01-02 | -34.52 | $1.66 | 113696 |
| 2023-12-29 | -42.86 | $1.59 | 82845 |
| 2023-12-28 | -48.81 | $1.54 | 338274 |
| 2023-12-27 | -36.90 | $1.64 | 628106 |
| 2023-12-26 | -20.24 | $1.78 | 40781 |
| 2023-12-22 | -6.10 | $1.88 | 89332 |
| 2023-12-21 | -10.26 | $1.81 | 120664 |
| 2023-12-20 | -26.92 | $1.68 | 504262 |
| 2023-12-19 | -3.51 | $1.66 | 187325 |
| 2023-12-18 | -38.64 | $1.38 | 246546 |
| 2023-12-15 | -40.91 | $1.37 | 139786 |
| 2023-12-14 | -86.36 | $1.17 | 48938 |
| 2023-12-13 | -81.82 | $1.19 | 37123 |
| 2023-12-12 | -84.09 | $1.18 | 75776 |
| 2023-12-11 | -65.91 | $1.26 | 38554 |
| 2023-12-08 | -59.64 | $1.30 | 20578 |
| 2023-12-07 | -69.69 | $1.32 | 38195 |
| 2023-12-06 | -75.43 | $1.31 | 61713 |
| 2023-12-05 | -64.47 | $1.37 | 25089 |
| 2023-12-04 | -49.95 | $1.42 | 38184 |
| 2023-12-01 | -42.39 | $1.47 | 23451 |
| 2023-11-30 | -44.68 | $1.44 | 34311 |
| 2023-11-29 | -52.13 | $1.37 | 16177 |
| 2023-11-28 | -55.32 | $1.34 | 10497 |
| 2023-11-27 | -52.71 | $1.35 | 45162 |
| 2023-11-24 | -58.91 | $1.29 | 26318 |
| 2023-11-22 | -69.24 | $1.19 | 102467 |
| 2023-11-21 | -64.08 | $1.24 | 48336 |
| 2023-11-20 | -51.67 | $1.36 | 47282 |
| 2023-11-17 | -47.54 | $1.40 | 29511 |
| 2023-11-16 | -51.67 | $1.36 | 29074 |
| 2023-11-15 | -42.37 | $1.45 | 35083 |
| 2023-11-14 | -40.31 | $1.47 | 24909 |
| 2023-11-13 | -41.34 | $1.46 | 79877 |
| 2023-11-10 | -54.77 | $1.33 | 69758 |
| 2023-11-09 | -43.41 | $1.44 | 151621 |
| 2023-11-08 | -17.57 | $1.69 | 528643 |
| 2023-11-07 | -20.85 | $1.31 | 184219 |
| 2023-11-06 | -38.82 | $1.05 | 179878 |
| 2023-11-03 | -61.77 | $1.01 | 31491 |
| 2023-11-02 | -78.06 | $0.96 | 59866 |
| 2023-11-01 | -76.59 | $0.96 | 31438 |
| 2023-10-31 | -75.56 | $0.97 | 15223 |
| 2023-10-30 | -70.84 | $1.02 | 34925 |
| 2023-10-27 | -92.20 | $0.94 | 39715 |
| 2023-10-26 | -79.25 | $1.01 | 12587 |
| 2023-10-25 | -85.71 | $0.98 | 9116 |
| 2023-10-24 | -86.43 | $1.00 | 17903 |
| 2023-10-23 | -84.29 | $1.01 | 43367 |
| 2023-10-20 | -95.00 | $0.94 | 28649 |
| 2023-10-19 | -96.34 | $0.93 | 103934 |
| 2023-10-18 | -90.28 | $1.07 | 27902 |
| 2023-10-17 | -84.72 | $1.11 | 44233 |
| 2023-10-16 | -93.67 | $1.05 | 30634 |
| 2023-10-13 | -92.41 | $1.06 | 26272 |
| 2023-10-12 | -91.69 | $1.07 | 30200 |
| 2023-10-11 | -94.38 | $1.05 | 58293 |
| 2023-10-10 | -97.13 | $1.10 | 16264 |
| 2023-10-09 | -98.84 | $1.09 | 30581 |
| 2023-10-06 | -87.22 | $1.19 | 25692 |
| 2023-10-05 | -91.87 | $1.15 | 27620 |
| 2023-10-04 | -94.87 | $1.20 | 51306 |
| 2023-10-03 | -98.73 | $1.22 | 45112 |
| 2023-10-02 | -91.15 | $1.33 | 64245 |
| 2023-09-29 | -88.14 | $1.42 | 24264 |
| 2023-09-28 | -98.29 | $1.37 | 38465 |
| 2023-09-27 | -96.43 | $1.40 | 144109 |
| 2023-09-26 | -85.71 | $1.46 | 34381 |
| 2023-09-25 | -77.78 | $1.45 | 42103 |
| 2023-09-22 | -63.49 | $1.54 | 42674 |
| 2023-09-21 | -66.67 | $1.52 | 90666 |
| 2023-09-20 | -50.75 | $1.60 | 18799 |
| 2023-09-19 | -36.76 | $1.69 | 30640 |
| 2023-09-18 | -26.09 | $1.76 | 29745 |
| 2023-09-15 | -26.09 | $1.76 | 10499 |
| 2023-09-14 | -20.83 | $1.79 | 60248 |
| 2023-09-13 | -8.33 | $1.88 | 119885 |
| 2023-09-12 | -1.83 | $1.75 | 58649 |
| 2023-09-11 | -23.53 | $1.61 | 13279 |
| 2023-09-08 | -23.53 | $1.61 | 22130 |
| 2023-09-07 | -26.47 | $1.60 | 23399 |
| 2023-09-06 | -19.61 | $1.63 | 19600 |
| 2023-09-05 | -13.46 | $1.67 | 37900 |
| 2023-09-01 | -42.25 | $1.63 | 41900 |
| 2023-08-31 | -50.00 | $1.67 | 69400 |
| 2023-08-30 | -65.56 | $1.53 | 29200 |
| 2023-08-29 | -70.00 | $1.49 | 48800 |
| 2023-08-28 | -70.00 | $1.49 | 26100 |
| 2023-08-25 | -77.78 | $1.42 | 18100 |
| 2023-08-24 | -83.33 | $1.37 | 60800 |
| 2023-08-23 | -91.11 | $1.30 | 20300 |
| 2023-08-22 | -92.22 | $1.29 | 20300 |
| 2023-08-21 | -91.11 | $1.30 | 39600 |
| 2023-08-18 | -84.44 | $1.36 | 32000 |
| 2023-08-17 | -95.56 | $1.26 | 35700 |
| 2023-08-16 | -95.35 | $1.30 | 25100 |
| 2023-08-15 | -90.70 | $1.34 | 60500 |
| 2023-08-14 | -83.54 | $1.46 | 34100 |
| 2023-08-11 | -75.95 | $1.52 | 41200 |
| 2023-08-10 | -84.81 | $1.45 | 52800 |
| 2023-08-09 | -81.01 | $1.48 | 55000 |
| 2023-08-08 | -55.70 | $1.68 | 52400 |
| 2023-08-07 | -44.30 | $1.77 | 100100 |
| 2023-08-04 | -35.44 | $1.84 | 180300 |
| 2023-08-03 | -21.43 | $1.88 | 448900 |
| 2023-08-02 | -63.64 | $1.49 | 49300 |
| 2023-08-01 | -72.73 | $1.45 | 30000 |
| 2023-07-31 | -50.00 | $1.55 | 67900 |
| 2023-07-28 | -38.64 | $1.60 | 38100 |
| 2023-07-27 | -75.41 | $1.48 | 22500 |
| 2023-07-26 | -78.69 | $1.46 | 45400 |
| 2023-07-25 | -72.13 | $1.50 | 68100 |
| 2023-07-24 | -91.80 | $1.38 | 76300 |
| 2023-07-21 | -86.30 | $1.50 | 22800 |
| 2023-07-20 | -91.03 | $1.47 | 26800 |
| 2023-07-19 | -87.18 | $1.50 | 34100 |
| 2023-07-18 | -81.63 | $1.58 | 45400 |
| 2023-07-17 | -86.73 | $1.53 | 29800 |
| 2023-07-14 | -93.88 | $1.46 | 76900 |
| 2023-07-13 | -82.35 | $1.58 | 24300 |
| 2023-07-12 | -88.03 | $1.54 | 77300 |
| 2023-07-11 | -72.65 | $1.72 | 32600 |
| 2023-07-10 | -81.20 | $1.62 | 65700 |
| 2023-07-07 | -94.02 | $1.47 | 48000 |
| 2023-07-06 | -88.43 | $1.50 | 16900 |
| 2023-07-05 | -87.60 | $1.51 | 38800 |
| 2023-07-03 | -77.69 | $1.63 | 13000 |
| 2023-06-30 | -76.56 | $1.59 | 36800 |
| 2023-06-29 | -72.99 | $1.57 | 230500 |
| 2023-06-28 | -60.58 | $1.74 | 66900 |
| 2023-06-27 | -70.07 | $1.61 | 42400 |
| 2023-06-26 | -62.77 | $1.71 | 101300 |
| 2023-06-23 | -54.74 | $1.82 | 114800 |
| 2023-06-22 | -35.04 | $2.09 | 40700 |
| 2023-06-21 | -36.50 | $2.07 | 73100 |
| 2023-06-20 | -32.14 | $2.12 | 151200 |
| 2023-06-16 | -21.38 | $2.26 | 142400 |
| 2023-06-15 | -32.43 | $2.09 | 85500 |
| 2023-06-14 | -30.72 | $2.10 | 227100 |
| 2023-06-13 | -17.31 | $2.30 | 541500 |
| 2023-06-12 | -18.42 | $1.94 | 829900 |
| 2023-06-09 | -11.94 | $1.60 | 113400 |
| 2023-06-08 | -30.30 | $1.47 | 72100 |
| 2023-06-07 | -25.76 | $1.50 | 81900 |
| 2023-06-06 | -45.45 | $1.37 | 135800 |
| 2023-06-05 | -12.12 | $1.59 | 264100 |
| 2023-06-02 | -2.50 | $1.40 | 46600 |
| 2023-06-01 | -2.70 | $1.37 | 55900 |
| 2023-05-31 | -54.55 | $1.21 | 14700 |
| 2023-05-30 | -40.00 | $1.28 | 29300 |
| 2023-05-26 | -30.91 | $1.29 | 33100 |
| 2023-05-25 | -30.65 | $1.27 | 32600 |
| 2023-05-24 | -16.13 | $1.36 | 52700 |
| 2023-05-23 | -15.87 | $1.36 | 78300 |
| 2023-05-22 | -33.33 | $1.20 | 31400 |
| 2023-05-19 | -38.46 | $1.16 | 44400 |
| 2023-05-18 | -39.74 | $1.15 | 42100 |
| 2023-05-17 | -44.87 | $1.11 | 36500 |
| 2023-05-16 | -55.13 | $1.03 | 65000 |
| 2023-05-15 | -51.28 | $1.06 | 90700 |
| 2023-05-12 | -32.05 | $1.21 | 41200 |
| 2023-05-11 | -35.90 | $1.18 | 41900 |
| 2023-05-10 | -30.77 | $1.22 | 80700 |
| 2023-05-09 | -34.62 | $1.19 | 48800 |
| 2023-05-08 | -30.77 | $1.22 | 131700 |
| 2023-05-05 | -20.51 | $1.30 | 68100 |
| 2023-05-04 | -15.38 | $1.34 | 321000 |
| 2023-05-03 | -20.25 | $1.30 | 145900 |
| 2023-05-02 | -10.13 | $1.38 | 478500 |
| 2023-05-01 | -7.14 | $1.19 | 280300 |
| 2023-04-28 | -18.42 | $0.98 | 202600 |
| 2023-04-27 | -26.32 | $0.95 | 102900 |
| 2023-04-26 | -36.84 | $0.91 | 221300 |
| 2023-04-25 | -36.84 | $0.91 | 1.8M |
| 2023-04-24 | -59.38 | $0.80 | 1.2M |
| 2023-04-21 | -70.97 | $0.76 | 112100 |
| 2023-04-20 | -87.88 | $0.71 | 36600 |
| 2023-04-19 | -90.91 | $0.70 | 28700 |
| 2023-04-18 | -87.88 | $0.71 | 24100 |
| 2023-04-17 | -93.33 | $0.70 | 59800 |
| 2023-04-14 | -85.19 | $0.75 | 87900 |
| 2023-04-13 | -87.04 | $0.74 | 43600 |
| 2023-04-12 | -94.44 | $0.70 | 27500 |
| 2023-04-11 | -96.30 | $0.69 | 53200 |
| 2023-04-10 | -87.27 | $0.74 | 45400 |
| 2023-04-06 | -89.09 | $0.73 | 60800 |
| 2023-04-05 | -100.00 | $0.67 | 69600 |
| 2023-04-04 | -88.64 | $0.85 | 60200 |
| 2023-04-03 | -97.73 | $0.81 | 317000 |
| 2023-03-31 | -95.56 | $0.84 | 36100 |
| 2023-03-30 | -100.00 | $0.82 | 73300 |
| 2023-03-29 | -94.74 | $0.89 | 36000 |
| 2023-03-28 | -94.03 | $0.90 | 28000 |
| 2023-03-27 | -92.54 | $0.91 | 52600 |
| 2023-03-24 | -92.54 | $0.91 | 12100 |
| 2023-03-23 | -91.04 | $0.92 | 40600 |
| 2023-03-22 | -91.04 | $0.92 | 53700 |
| 2023-03-21 | -92.54 | $0.91 | 69100 |
| 2023-03-20 | -88.06 | $0.94 | 531900 |
| 2023-03-17 | -77.78 | $1.11 | 88200 |
| 2023-03-16 | -74.07 | $1.13 | 48200 |
| 2023-03-15 | -75.93 | $1.12 | 26400 |
| 2023-03-14 | -79.63 | $1.10 | 36000 |
| 2023-03-13 | -74.19 | $1.15 | 89600 |
| 2023-03-10 | -71.64 | $1.18 | 111900 |
| 2023-03-09 | -89.55 | $1.06 | 111100 |
| 2023-03-08 | -95.45 | $1.07 | 152400 |
| 2023-03-07 | -94.29 | $1.08 | 105800 |
| 2023-03-06 | -80.77 | $1.19 | 72600 |
| 2023-03-03 | -72.09 | $1.28 | 36100 |
| 2023-03-02 | -75.24 | $1.30 | 52500 |
| 2023-03-01 | -64.76 | $1.41 | 129900 |
| 2023-02-28 | -58.10 | $1.48 | 130100 |
| 2023-02-27 | -85.71 | $1.19 | 65800 |
| 2023-02-24 | -96.19 | $1.08 | 54900 |
| 2023-02-23 | -93.33 | $1.11 | 66000 |
| 2023-02-22 | -92.38 | $1.12 | 79100 |
| 2023-02-21 | -98.10 | $1.06 | 86900 |
| 2023-02-17 | -92.71 | $1.20 | 189900 |
| 2023-02-16 | -100.00 | $1.13 | 108300 |
| 2023-02-15 | -91.67 | $1.41 | 29800 |
| 2023-02-14 | -95.69 | $1.39 | 67200 |
| 2023-02-13 | -92.45 | $1.52 | 49400 |
| 2023-02-10 | -94.29 | $1.51 | 54400 |
| 2023-02-09 | -95.83 | $1.58 | 47800 |
| 2023-02-08 | -89.58 | $1.64 | 90400 |
| 2023-02-07 | -94.74 | $1.60 | 56800 |
| 2023-02-06 | -85.26 | $1.69 | 69000 |
| 2023-02-03 | -78.95 | $1.75 | 140400 |
| 2023-02-02 | -67.37 | $1.86 | 138500 |
| 2023-02-01 | -47.79 | $1.96 | 128100 |
| 2023-01-31 | -62.71 | $1.76 | 210400 |
| 2023-01-30 | -69.49 | $1.68 | 39300 |
| 2023-01-27 | -72.88 | $1.64 | 73800 |
| 2023-01-26 | -71.43 | $1.65 | 40500 |
| 2023-01-25 | -63.03 | $1.75 | 63800 |
| 2023-01-24 | -55.46 | $1.84 | 25300 |
| 2023-01-23 | -57.98 | $1.81 | 71600 |
| 2023-01-20 | -43.70 | $1.98 | 62000 |
| 2023-01-19 | -36.13 | $2.07 | 85100 |
| 2023-01-18 | -19.33 | $2.27 | 203900 |
| 2023-01-17 | 0.00 | $2.19 | 66800 |
| 2023-01-13 | -21.84 | $1.99 | 83600 |
| 2023-01-12 | -28.74 | $1.93 | 70300 |
| 2023-01-11 | -33.33 | $1.89 | 83400 |
| 2023-01-10 | -31.03 | $1.91 | 152700 |
| 2023-01-09 | -41.38 | $1.82 | 181100 |
| 2023-01-06 | -31.25 | $1.86 | 117200 |
| 2023-01-05 | -47.50 | $1.73 | 264800 |
| 2023-01-04 | -70.51 | $1.54 | 29000 |
| 2023-01-03 | -85.90 | $1.42 | 30100 |
| 2022-12-30 | -86.08 | $1.42 | 136500 |
| 2022-12-29 | -83.54 | $1.44 | 67900 |
| 2022-12-28 | -98.73 | $1.32 | 58500 |
| 2022-12-27 | -85.53 | $1.45 | 27400 |
| 2022-12-23 | -73.68 | $1.54 | 178200 |
| 2022-12-22 | -51.76 | $1.66 | 31500 |
| 2022-12-21 | -35.90 | $1.68 | 30500 |
| 2022-12-20 | -33.33 | $1.71 | 29100 |
| 2022-12-19 | -34.45 | $1.69 | 46700 |
| 2022-12-16 | -24.37 | $1.81 | 49400 |
| 2022-12-15 | -24.37 | $1.81 | 58800 |
| 2022-12-14 | -26.05 | $1.79 | 155000 |
| 2022-12-13 | -26.89 | $1.78 | 69200 |
| 2022-12-12 | -16.81 | $1.90 | 65200 |
| 2022-12-09 | -18.49 | $1.88 | 66400 |
| 2022-12-08 | -9.24 | $1.99 | 87500 |
| 2022-12-07 | -26.05 | $1.79 | 61100 |
| 2022-12-06 | -34.45 | $1.69 | 154800 |
| 2022-12-05 | -16.81 | $1.90 | 123900 |
| 2022-12-02 | -13.45 | $1.94 | 685700 |
| 2022-12-01 | -10.39 | $1.60 | 104800 |
| 2022-11-30 | -31.76 | $1.49 | 46800 |
| 2022-11-29 | -41.05 | $1.47 | 34400 |
| 2022-11-28 | -47.17 | $1.47 | 86700 |
| 2022-11-25 | -58.77 | $1.38 | 81400 |
| 2022-11-23 | -71.05 | $1.24 | 325900 |
| 2022-11-22 | -96.49 | $0.95 | 50800 |
| 2022-11-21 | -92.98 | $0.99 | 153400 |
| 2022-11-18 | -94.90 | $1.12 | 76300 |
| 2022-11-17 | -93.75 | $1.15 | 85400 |
| 2022-11-16 | -85.71 | $1.27 | 31100 |
| 2022-11-15 | -80.22 | $1.32 | 63000 |
| 2022-11-14 | -80.22 | $1.32 | 99300 |
| 2022-11-11 | -76.92 | $1.35 | 19800 |
| 2022-11-10 | -79.38 | $1.34 | 30200 |
| 2022-11-09 | -84.54 | $1.29 | 87000 |
| 2022-11-08 | -84.54 | $1.29 | 33500 |
| 2022-11-07 | -96.91 | $1.17 | 102600 |
| 2022-11-04 | -94.51 | $1.25 | 91200 |
| 2022-11-03 | -98.80 | $1.32 | 48300 |
| 2022-11-02 | -100.00 | $1.38 | 110600 |
| 2022-11-01 | -89.58 | $1.78 | 75400 |
| 2022-10-31 | -76.19 | $1.89 | 20600 |
| 2022-10-28 | -61.90 | $1.95 | 26800 |
| 2022-10-27 | -57.14 | $1.97 | 13700 |
| 2022-10-26 | -64.29 | $1.94 | 17100 |
| 2022-10-25 | -53.33 | $1.97 | 67300 |
| 2022-10-24 | -67.35 | $1.88 | 6600 |
| 2022-10-21 | -73.47 | $1.85 | 13100 |
| 2022-10-20 | -55.77 | $1.92 | 13200 |
| 2022-10-19 | -55.77 | $1.92 | 7000 |
| 2022-10-18 | -57.69 | $1.91 | 19900 |
| 2022-10-17 | -63.46 | $1.88 | 6900 |
| 2022-10-14 | -78.85 | $1.80 | 45500 |
| 2022-10-13 | -46.15 | $1.97 | 86200 |
| 2022-10-12 | -65.38 | $1.87 | 11800 |
| 2022-10-11 | -53.85 | $1.93 | 11200 |
| 2022-10-10 | -38.46 | $2.01 | 6600 |
| 2022-10-07 | -34.62 | $2.03 | 5600 |
| 2022-10-06 | -25.00 | $2.08 | 15400 |
| 2022-10-05 | -13.73 | $2.13 | 16700 |
| 2022-10-04 | -13.73 | $2.13 | 121100 |
| 2022-10-03 | -45.10 | $1.97 | 14100 |
| 2022-09-30 | -52.94 | $1.93 | 33100 |
| 2022-09-29 | -47.06 | $1.96 | 53100 |
| 2022-09-28 | -33.33 | $2.03 | 220300 |
| 2022-09-27 | -94.12 | $1.72 | 12000 |
| 2022-09-26 | -93.65 | $1.73 | 11000 |
| 2022-09-23 | -97.30 | $1.71 | 17700 |
| 2022-09-22 | -91.30 | $1.80 | 13900 |
| 2022-09-21 | -100.00 | $1.75 | 28000 |
| 2022-09-20 | -87.18 | $1.85 | 5700 |
| 2022-09-19 | -95.96 | $1.79 | 23800 |
| 2022-09-16 | -90.43 | $1.89 | 29300 |
| 2022-09-15 | -88.17 | $1.93 | 11100 |
| 2022-09-14 | -88.17 | $1.93 | 14100 |
| 2022-09-13 | -79.57 | $2.01 | 12600 |
| 2022-09-12 | -74.19 | $2.06 | 12700 |
| 2022-09-09 | -66.67 | $2.13 | 27900 |
| 2022-09-08 | -83.87 | $1.97 | 23500 |
| 2022-09-07 | -92.47 | $1.89 | 61500 |
| 2022-09-06 | -94.59 | $2.05 | 10400 |
| 2022-09-02 | -87.84 | $2.10 | 13900 |
| 2022-09-01 | -91.89 | $2.07 | 28700 |
| 2022-08-31 | -86.30 | $2.12 | 6800 |
| 2022-08-30 | -75.28 | $2.08 | 11600 |
| 2022-08-29 | -58.24 | $2.22 | 13700 |
| 2022-08-26 | -56.04 | $2.24 | 7500 |
| 2022-08-25 | -57.14 | $2.23 | 25700 |
| 2022-08-24 | -52.75 | $2.27 | 36600 |
| 2022-08-23 | -42.86 | $2.36 | 20300 |
| 2022-08-22 | -29.03 | $2.48 | 16600 |
| 2022-08-19 | -21.51 | $2.55 | 24900 |
| 2022-08-18 | -9.68 | $2.66 | 36800 |
| 2022-08-17 | -13.10 | $2.55 | 26700 |
| 2022-08-16 | -29.76 | $2.41 | 25200 |
| 2022-08-15 | 0.00 | $2.48 | 32500 |
| 2022-08-12 | -25.00 | $2.30 | 6200 |
| 2022-08-11 | -25.00 | $2.30 | 8600 |
| 2022-08-10 | -32.81 | $2.25 | 8500 |
| 2022-08-09 | -45.31 | $2.17 | 8700 |
| 2022-08-08 | -36.92 | $2.23 | 30400 |
| 2022-08-05 | -30.77 | $2.27 | 41400 |
| 2022-08-04 | -33.85 | $2.25 | 70900 |
| 2022-08-03 | -76.92 | $1.97 | 50100 |
| 2022-08-02 | -95.38 | $1.85 | 30800 |
| 2022-08-01 | -87.69 | $1.90 | 23300 |
| 2022-07-29 | -76.92 | $1.97 | 16300 |
| 2022-07-28 | -76.92 | $1.97 | 12300 |
| 2022-07-27 | -87.69 | $1.90 | 29800 |
| 2022-07-26 | -93.85 | $1.86 | 29100 |
| 2022-07-25 | -92.98 | $1.94 | 19900 |
| 2022-07-22 | -85.96 | $1.98 | 18800 |
| 2022-07-21 | -84.21 | $1.99 | 76800 |
| 2022-07-20 | -70.18 | $2.07 | 29600 |
| 2022-07-19 | -71.93 | $2.06 | 21200 |
| 2022-07-18 | -71.93 | $2.06 | 31400 |
| 2022-07-15 | -57.89 | $2.14 | 20800 |
| 2022-07-14 | -56.14 | $2.15 | 13700 |
| 2022-07-13 | -31.58 | $2.29 | 5500 |
| 2022-07-12 | -43.86 | $2.22 | 29500 |
| 2022-07-11 | 0.00 | $2.47 | 13200 |
| 2022-07-08 | -29.82 | $2.30 | 7700 |
| 2022-07-07 | -43.86 | $2.22 | 27800 |
| 2022-07-06 | -64.91 | $2.10 | 9100 |
| 2022-07-05 | -77.19 | $2.03 | 11100 |
| 2022-07-01 | -78.95 | $2.02 | 8100 |
| 2022-06-30 | -87.72 | $1.97 | 33400 |
| 2022-06-29 | -57.45 | $2.20 | 12900 |
| 2022-06-28 | -78.72 | $2.10 | 4300 |
| 2022-06-27 | -78.72 | $2.10 | 21600 |
| 2022-06-24 | -78.72 | $2.10 | 25800 |
| 2022-06-23 | -57.45 | $2.20 | 17900 |
| 2022-06-22 | -44.68 | $2.26 | 7700 |
| 2022-06-21 | -57.45 | $2.20 | 9100 |
| 2022-06-17 | -44.23 | $2.24 | 7500 |
| 2022-06-16 | -61.54 | $2.15 | 14500 |
| 2022-06-15 | -71.15 | $2.10 | 33100 |
| 2022-06-14 | -67.31 | $2.12 | 20100 |
| 2022-06-13 | -76.92 | $2.07 | 27100 |
| 2022-06-10 | -50.00 | $2.21 | 9800 |
| 2022-06-09 | -30.51 | $2.29 | 10700 |
| 2022-06-08 | -52.54 | $2.16 | 20300 |
| 2022-06-07 | -45.76 | $2.20 | 20000 |
| 2022-06-06 | -10.17 | $2.41 | 43800 |
| 2022-06-03 | -29.03 | $2.32 | 10800 |
| 2022-06-02 | -51.47 | $2.21 | 13900 |
| 2022-06-01 | -61.11 | $2.16 | 8900 |
| 2022-05-31 | -43.24 | $2.30 | 24100 |
| 2022-05-27 | -67.07 | $2.15 | 14500 |
| 2022-05-26 | -75.28 | $2.10 | 5700 |
| 2022-05-25 | -86.52 | $2.00 | 27700 |
| 2022-05-24 | -78.64 | $2.10 | 5300 |
| 2022-05-23 | -75.45 | $2.15 | 11600 |
| 2022-05-20 | -91.30 | $1.98 | 26600 |
| 2022-05-19 | -85.83 | $2.05 | 9500 |
| 2022-05-18 | -78.33 | $2.14 | 9100 |
| 2022-05-17 | -78.33 | $2.14 | 10700 |
| 2022-05-16 | -80.83 | $2.11 | 8700 |
| 2022-05-13 | -80.83 | $2.11 | 24500 |
| 2022-05-12 | -77.50 | $2.15 | 15500 |
| 2022-05-11 | -89.66 | $2.04 | 39800 |
| 2022-05-10 | -88.79 | $2.05 | 58100 |
| 2022-05-09 | -96.91 | $2.16 | 28000 |
| 2022-05-06 | -87.50 | $2.33 | 21300 |
| 2022-05-05 | -95.51 | $2.31 | 45300 |
| 2022-05-04 | -81.08 | $2.56 | 25400 |
| 2022-05-03 | -83.33 | $2.55 | 25200 |
| 2022-05-02 | -80.00 | $2.62 | 35100 |
| 2022-04-29 | -75.28 | $2.68 | 13900 |
| 2022-04-28 | -73.03 | $2.70 | 53600 |
| 2022-04-27 | -92.54 | $2.73 | 42300 |
| 2022-04-26 | -73.53 | $2.85 | 11700 |
| 2022-04-25 | -48.61 | $3.00 | 16200 |
| 2022-04-22 | -38.89 | $3.07 | 29400 |
| 2022-04-21 | -43.06 | $3.04 | 51700 |
| 2022-04-20 | -56.94 | $2.94 | 18600 |
| 2022-04-19 | -75.00 | $2.81 | 19100 |
| 2022-04-18 | -91.67 | $2.69 | 16100 |
| 2022-04-14 | -81.94 | $2.76 | 41300 |
| 2022-04-13 | -57.53 | $2.93 | 29400 |
| 2022-04-12 | -58.90 | $2.92 | 32800 |
| 2022-04-11 | -51.85 | $2.93 | 52400 |
| 2022-04-08 | -39.51 | $3.03 | 23700 |
| 2022-04-07 | -45.68 | $2.98 | 43900 |
| 2022-04-06 | -56.82 | $2.92 | 66800 |
| 2022-04-05 | -39.33 | $3.08 | 23700 |
| 2022-04-04 | -41.23 | $3.21 | 35600 |
| 2022-04-01 | -59.52 | $3.05 | 52100 |
| 2022-03-31 | -50.00 | $3.17 | 126300 |
| 2022-03-30 | -69.84 | $2.92 | 88200 |
| 2022-03-29 | -80.95 | $2.78 | 68200 |
| 2022-03-28 | -83.33 | $2.75 | 69700 |
| 2022-03-25 | -75.40 | $2.85 | 62100 |
| 2022-03-24 | -75.40 | $2.85 | 344400 |
| 2022-03-23 | -75.40 | $2.85 | 18400 |
| 2022-03-22 | -65.87 | $2.97 | 22900 |
| 2022-03-21 | -72.22 | $2.89 | 67400 |
| 2022-03-18 | -78.57 | $2.81 | 76800 |
| 2022-03-17 | -79.37 | $2.80 | 46600 |
| 2022-03-16 | -84.92 | $2.73 | 45000 |
| 2022-03-15 | -93.65 | $2.62 | 56500 |
| 2022-03-14 | -93.58 | $2.78 | 60300 |
| 2022-03-11 | -73.15 | $3.15 | 114900 |
| 2022-03-10 | -59.32 | $3.34 | 35100 |
| 2022-03-09 | -58.47 | $3.35 | 29700 |
| 2022-03-08 | -62.71 | $3.30 | 28900 |
| 2022-03-07 | -37.29 | $3.60 | 50100 |
| 2022-03-04 | -49.15 | $3.46 | 23500 |
| 2022-03-03 | -52.54 | $3.42 | 12100 |
| 2022-03-02 | -52.54 | $3.42 | 35600 |
| 2022-03-01 | -63.56 | $3.29 | 33700 |
| 2022-02-28 | -66.10 | $3.26 | 19200 |
| 2022-02-25 | -66.95 | $3.25 | 18700 |
| 2022-02-24 | -73.73 | $3.17 | 67000 |
| 2022-02-23 | -88.76 | $3.25 | 32400 |
| 2022-02-22 | -97.62 | $3.22 | 19000 |
| 2022-02-18 | -80.95 | $3.36 | 24900 |
| 2022-02-17 | -77.38 | $3.39 | 51200 |
| 2022-02-16 | -71.00 | $3.49 | 34600 |
| 2022-02-15 | -75.00 | $3.45 | 37000 |
| 2022-02-14 | -90.91 | $3.30 | 29200 |
| 2022-02-11 | -86.92 | $3.37 | 78000 |
| 2022-02-10 | -71.88 | $3.74 | 47500 |
| 2022-02-09 | -66.15 | $3.85 | 43100 |
| 2022-02-08 | -73.44 | $3.71 | 40100 |
| 2022-02-07 | -80.21 | $3.58 | 80300 |
| 2022-02-04 | -79.69 | $3.59 | 111300 |
| 2022-02-03 | -93.82 | $3.45 | 45800 |
| 2022-02-02 | -87.79 | $3.61 | 46300 |
| 2022-02-01 | -68.60 | $3.94 | 19800 |
| 2022-01-31 | -83.72 | $3.68 | 34400 |
| 2022-01-28 | -86.63 | $3.63 | 30300 |
| 2022-01-27 | -90.12 | $3.57 | 25300 |
| 2022-01-26 | -76.74 | $3.80 | 58900 |
| 2022-01-25 | -75.58 | $3.82 | 47700 |
| 2022-01-24 | -87.21 | $3.62 | 92400 |
| 2022-01-21 | -76.92 | $3.82 | 56500 |
| 2022-01-20 | -75.74 | $3.84 | 73500 |
| 2022-01-19 | -63.91 | $4.04 | 87700 |
| 2022-01-18 | -57.99 | $4.14 | 47500 |
| 2022-01-14 | -52.07 | $4.24 | 139500 |
| 2022-01-13 | -36.69 | $4.50 | 686900 |
| 2022-01-12 | -15.63 | $4.51 | 92000 |
| 2022-01-11 | -12.00 | $4.31 | 47700 |
| 2022-01-10 | -36.54 | $4.09 | 48900 |
| 2022-01-07 | -30.89 | $4.28 | 45500 |
| 2022-01-06 | -43.07 | $4.21 | 38500 |
| 2022-01-05 | -48.97 | $4.17 | 61800 |
| 2022-01-04 | -49.42 | $4.30 | 72700 |
| 2022-01-03 | -58.72 | $4.14 | 68400 |
| 2021-12-31 | -83.52 | $3.73 | 119000 |
| 2021-12-30 | -68.68 | $4.00 | 237500 |
| 2021-12-29 | -66.33 | $4.09 | 166000 |
| 2021-12-28 | -99.50 | $3.47 | 116400 |
| 2021-12-27 | -96.79 | $3.67 | 89600 |
| 2021-12-23 | -82.89 | $3.93 | 36400 |
| 2021-12-22 | -79.14 | $4.00 | 31200 |
| 2021-12-21 | -74.33 | $4.09 | 52700 |
| 2021-12-20 | -71.12 | $4.15 | 50200 |
| 2021-12-17 | -77.01 | $4.04 | 101000 |
| 2021-12-16 | -85.07 | $3.94 | 115900 |
| 2021-12-15 | -82.13 | $4.03 | 208000 |
| 2021-12-14 | -98.36 | $4.09 | 116400 |
| 2021-12-13 | -98.78 | $4.26 | 116900 |
| 2021-12-10 | -97.04 | $4.36 | 158300 |
| 2021-12-09 | -97.19 | $4.50 | 100800 |
| 2021-12-08 | -93.52 | $4.69 | 114400 |
| 2021-12-07 | -93.01 | $4.71 | 172900 |
| 2021-12-06 | -88.08 | $4.90 | 1.1M |
| 2021-12-03 | -97.51 | $4.77 | 103500 |
| 2021-12-02 | -93.24 | $4.99 | 75500 |
| 2021-12-01 | -98.87 | $4.80 | 145300 |
| 2021-11-30 | -88.45 | $5.39 | 78600 |
| 2021-11-29 | -86.02 | $5.47 | 101300 |
| 2021-11-26 | -91.79 | $5.28 | 61400 |
| 2021-11-24 | -91.19 | $5.30 | 95500 |
| 2021-11-23 | -89.67 | $5.35 | 73600 |
| 2021-11-22 | -88.45 | $5.39 | 152200 |
| 2021-11-19 | -94.69 | $5.27 | 459000 |
| 2021-11-18 | -95.89 | $5.50 | 322200 |
| 2021-11-17 | -91.39 | $5.86 | 1.2M |
| 2021-11-16 | -35.96 | $7.34 | 2.5M |
| 2021-11-15 | -11.23 | $7.29 | 48000 |
| 2021-11-12 | -17.65 | $7.17 | 21500 |
| 2021-11-11 | -25.13 | $7.03 | 30300 |
| 2021-11-10 | -26.74 | $7.00 | 30400 |
| 2021-11-09 | -30.48 | $6.93 | 22000 |
| 2021-11-08 | -32.09 | $6.90 | 36800 |
| 2021-11-05 | -22.99 | $7.07 | 34100 |
| 2021-11-04 | -33.16 | $6.88 | 88000 |
| 2021-11-03 | -33.69 | $6.87 | 84600 |
| 2021-11-02 | -48.13 | $6.60 | 55600 |
| 2021-11-01 | -78.61 | $6.03 | 32500 |
| 2021-10-29 | -88.77 | $5.84 | 39200 |
| 2021-10-28 | -83.96 | $5.93 | 53300 |
| 2021-10-27 | -96.85 | $6.27 | 29000 |
| 2021-10-26 | -94.21 | $6.36 | 54400 |
| 2021-10-25 | -80.17 | $6.53 | 26700 |
| 2021-10-22 | -84.30 | $6.48 | 37100 |
| 2021-10-21 | -71.07 | $6.64 | 16800 |
| 2021-10-20 | -56.20 | $6.82 | 85500 |
| 2021-10-19 | -71.19 | $6.59 | 22500 |
| 2021-10-18 | -71.67 | $6.57 | 33500 |
| 2021-10-15 | -56.15 | $6.70 | 28400 |
| 2021-10-14 | -56.15 | $6.70 | 27700 |
| 2021-10-13 | -46.92 | $6.82 | 29300 |
| 2021-10-12 | -50.77 | $6.77 | 10800 |
| 2021-10-11 | -47.06 | $6.79 | 24700 |
| 2021-10-08 | -61.76 | $6.59 | 38300 |
| 2021-10-07 | -47.06 | $6.79 | 28900 |
| 2021-10-06 | -59.56 | $6.62 | 24500 |
| 2021-10-05 | -69.12 | $6.49 | 14200 |
| 2021-10-04 | -75.74 | $6.40 | 42400 |
| 2021-10-01 | -58.09 | $6.64 | 16000 |
| 2021-09-30 | -50.37 | $6.75 | 19200 |
| 2021-09-29 | -62.50 | $6.67 | 25300 |
| 2021-09-28 | -55.74 | $6.88 | 53300 |
| 2021-09-27 | -31.15 | $7.33 | 46000 |
| 2021-09-24 | -54.64 | $6.90 | 25100 |
| 2021-09-23 | -72.13 | $6.58 | 44500 |
| 2021-09-22 | -77.05 | $6.49 | 26100 |
| 2021-09-21 | -87.43 | $6.30 | 40800 |
| 2021-09-20 | -92.35 | $6.21 | 56000 |
| 2021-09-17 | -59.56 | $6.81 | 37000 |
| 2021-09-16 | -70.49 | $6.61 | 51200 |
| 2021-09-15 | -75.96 | $6.51 | 93500 |
| 2021-09-14 | -71.04 | $6.60 | 84900 |
| 2021-09-13 | -95.33 | $6.47 | 166100 |
| 2021-09-10 | -60.67 | $7.10 | 13900 |
| 2021-09-09 | -55.26 | $7.25 | 19500 |
| 2021-09-08 | -64.32 | $7.11 | 32600 |
| 2021-09-07 | -55.78 | $7.28 | 48700 |
| 2021-09-03 | -54.77 | $7.30 | 26400 |
| 2021-09-02 | -52.20 | $7.38 | 16100 |
| 2021-09-01 | -54.55 | $7.35 | 30700 |
| 2021-08-31 | -38.28 | $7.69 | 53300 |
| 2021-08-30 | -54.74 | $7.45 | 28100 |
| 2021-08-27 | -54.31 | $7.46 | 33800 |
| 2021-08-26 | -64.22 | $7.23 | 35000 |
| 2021-08-25 | -55.60 | $7.43 | 35500 |
| 2021-08-24 | -56.47 | $7.41 | 45900 |
| 2021-08-23 | -81.15 | $6.89 | 62700 |
| 2021-08-20 | -77.69 | $6.98 | 150200 |
| 2021-08-19 | -93.97 | $7.18 | 46700 |
| 2021-08-18 | -88.52 | $7.32 | 39800 |
| 2021-08-17 | -83.20 | $7.45 | 76300 |
| 2021-08-16 | -100.00 | $7.04 | 114100 |
| 2021-08-13 | -94.22 | $7.85 | 45000 |
| 2021-08-12 | -86.98 | $8.01 | 50800 |
| 2021-08-11 | -76.33 | $8.19 | 36000 |
| 2021-08-10 | -81.66 | $8.10 | 41800 |
| 2021-08-09 | -81.29 | $8.11 | 41400 |
| 2021-08-06 | -78.01 | $8.21 | 32500 |
| 2021-08-05 | -69.63 | $8.37 | 20500 |
| 2021-08-04 | -79.58 | $8.18 | 28100 |
| 2021-08-03 | -74.35 | $8.28 | 32600 |
| 2021-08-02 | -68.56 | $8.51 | 46700 |
| 2021-07-30 | -78.66 | $8.30 | 193600 |
| 2021-07-29 | -79.46 | $8.35 | 73400 |
| 2021-07-28 | -71.71 | $8.55 | 61400 |
| 2021-07-27 | -75.00 | $8.49 | 130600 |
| 2021-07-26 | -85.29 | $8.31 | 61000 |
| 2021-07-23 | -66.37 | $8.94 | 40900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.13
2025-03-27
Close Price
$0.72
Average Directional Index - Detailed Analysis
Minimum
7.85
Average
18.28
Maximum
35.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-03-27 | 14.13 | $0.72 | — |
| 2025-03-26 | 14.75 | $0.72 | — |
| 2025-03-25 | 15.41 | $0.72 | 188267 |
| 2025-03-24 | 16.10 | $0.71 | 40300 |
| 2025-03-21 | 16.64 | $0.70 | 35300 |
| 2025-03-20 | 17.41 | $0.68 | 26905 |
| 2025-03-19 | 18.33 | $0.67 | 38516 |
| 2025-03-18 | 19.15 | $0.65 | 65087 |
| 2025-03-17 | 20.11 | $0.66 | 78800 |
| 2025-03-14 | 20.92 | $0.70 | 33639 |
| 2025-03-13 | 21.35 | $0.70 | 28208 |
| 2025-03-12 | 22.00 | $0.67 | 29467 |
| 2025-03-11 | 22.58 | $0.68 | 19607 |
| 2025-03-10 | 23.15 | $0.70 | 65700 |
| 2025-03-07 | 23.57 | $0.74 | 16000 |
| 2025-03-06 | 23.75 | $0.75 | 135865 |
| 2025-03-05 | 23.95 | $0.71 | 32294 |
| 2025-03-04 | 24.33 | $0.71 | 43200 |
| 2025-03-03 | 24.89 | $0.75 | 194296 |
| 2025-02-28 | 25.49 | $0.76 | 46810 |
| 2025-02-27 | 26.27 | $0.77 | 98715 |
| 2025-02-26 | 27.10 | $0.77 | 59700 |
| 2025-02-25 | 27.97 | $0.76 | 75979 |
| 2025-02-24 | 28.76 | $0.80 | 101024 |
| 2025-02-21 | 29.27 | $0.91 | 88125 |
| 2025-02-20 | 29.35 | $0.95 | 99718 |
| 2025-02-19 | 29.43 | $0.95 | 81100 |
| 2025-02-18 | 29.18 | $0.93 | 154916 |
| 2025-02-14 | 28.92 | $0.98 | 152400 |
| 2025-02-13 | 27.78 | $1.04 | 512807 |
| 2025-02-12 | 26.57 | $0.93 | 403115 |
| 2025-02-11 | 25.60 | $0.92 | 629518 |
| 2025-02-10 | 23.96 | $0.93 | 2.3M |
| 2025-02-07 | 22.24 | $1.19 | 84.7M |
| 2025-02-06 | 19.84 | $0.77 | 112700 |
| 2025-02-05 | 19.91 | $0.80 | 119949 |
| 2025-02-04 | 19.51 | $0.80 | 49442 |
| 2025-02-03 | 19.63 | $0.76 | 23714 |
| 2025-01-31 | 20.06 | $0.77 | 30000 |
| 2025-01-30 | 20.52 | $0.70 | 41100 |
| 2025-01-29 | 20.99 | $0.78 | 61400 |
| 2025-01-28 | 21.08 | $0.79 | 39000 |
| 2025-01-27 | 20.84 | $0.80 | 27015 |
| 2025-01-24 | 20.24 | $0.82 | 33205 |
| 2025-01-23 | 19.05 | $0.81 | 12396 |
| 2025-01-22 | 17.80 | $0.80 | 40127 |
| 2025-01-21 | 16.48 | $0.84 | 90500 |
| 2025-01-17 | 15.16 | $0.80 | 16900 |
| 2025-01-16 | 14.07 | $0.78 | 79567 |
| 2025-01-15 | 12.92 | $0.75 | 148053 |
| 2025-01-14 | 12.23 | $0.68 | 40313 |
| 2025-01-13 | 12.15 | $0.66 | 54725 |
| 2025-01-10 | 12.38 | $0.62 | 36558 |
| 2025-01-08 | 12.62 | $0.69 | 56387 |
| 2025-01-07 | 12.04 | $0.65 | 17100 |
| 2025-01-06 | 11.67 | $0.66 | 36528 |
| 2025-01-03 | 11.25 | $0.66 | 93005 |
| 2025-01-02 | 11.05 | $0.60 | 37548 |
| 2024-12-31 | 11.39 | $0.59 | 106622 |
| 2024-12-30 | 11.75 | $0.60 | 64735 |
| 2024-12-27 | 11.93 | $0.60 | 30400 |
| 2024-12-26 | 12.40 | $0.57 | 46141 |
| 2024-12-24 | 12.86 | $0.60 | 63800 |
| 2024-12-23 | 13.48 | $0.60 | 47400 |
| 2024-12-20 | 14.17 | $0.63 | 26554 |
| 2024-12-19 | 14.40 | $0.62 | 20018 |
| 2024-12-18 | 14.59 | $0.63 | 86300 |
| 2024-12-17 | 15.09 | $0.66 | 252808 |
| 2024-12-16 | 15.62 | $0.58 | 38927 |
| 2024-12-13 | 14.95 | $0.58 | 29600 |
| 2024-12-12 | 14.24 | $0.60 | 62100 |
| 2024-12-11 | 13.75 | $0.60 | 16900 |
| 2024-12-10 | 13.42 | $0.62 | 63943 |
| 2024-12-09 | 13.06 | $0.62 | 22741 |
| 2024-12-06 | 12.69 | $0.61 | 38421 |
| 2024-12-05 | 12.39 | $0.60 | 38600 |
| 2024-12-04 | 12.08 | $0.66 | 11900 |
| 2024-12-03 | 11.96 | $0.66 | 13009 |
| 2024-12-02 | 12.16 | $0.68 | 13289 |
| 2024-11-29 | 12.27 | $0.64 | 28700 |
| 2024-11-27 | 12.38 | $0.72 | 14900 |
| 2024-11-26 | 12.50 | $0.68 | 28683 |
| 2024-11-25 | 12.11 | $0.68 | 45842 |
| 2024-11-22 | 12.43 | $0.73 | 18100 |
| 2024-11-21 | 13.09 | $0.70 | 10826 |
| 2024-11-20 | 12.60 | $0.71 | 7917 |
| 2024-11-19 | 12.29 | $0.68 | 13100 |
| 2024-11-18 | 11.97 | $0.72 | 18500 |
| 2024-11-15 | 11.61 | $0.70 | 27200 |
| 2024-11-14 | 10.61 | $0.61 | 55000 |
| 2024-11-13 | 9.57 | $0.72 | 47962 |
| 2024-11-12 | 9.90 | $0.74 | 17600 |
| 2024-11-11 | 10.25 | $0.71 | 12571 |
| 2024-11-08 | 10.62 | $0.74 | 18710 |
| 2024-11-07 | 11.13 | $0.72 | 16200 |
| 2024-11-06 | 11.66 | $0.74 | 19400 |
| 2024-11-05 | 12.22 | $0.71 | 28800 |
| 2024-11-04 | 12.27 | $0.73 | 14256 |
| 2024-11-01 | 12.48 | $0.72 | 19836 |
| 2024-10-31 | 12.39 | $0.75 | 6000 |
| 2024-10-30 | 12.25 | $0.72 | 12036 |
| 2024-10-29 | 12.25 | $0.75 | 2600 |
| 2024-10-28 | 12.54 | $0.73 | 67600 |
| 2024-10-25 | 12.84 | $0.75 | 13313 |
| 2024-10-24 | 13.38 | $0.78 | 10400 |
| 2024-10-23 | 13.99 | $0.75 | 10900 |
| 2024-10-22 | 14.57 | $0.77 | 58968 |
| 2024-10-21 | 14.82 | $0.81 | 32405 |
| 2024-10-18 | 15.23 | $0.77 | 25300 |
| 2024-10-17 | 15.86 | $0.78 | 9200 |
| 2024-10-16 | 16.29 | $0.79 | 23830 |
| 2024-10-15 | 16.88 | $0.75 | 11700 |
| 2024-10-14 | 17.63 | $0.74 | 92200 |
| 2024-10-11 | 18.41 | $0.77 | 50117 |
| 2024-10-10 | 19.27 | $0.77 | 27341 |
| 2024-10-09 | 20.17 | $0.75 | 28796 |
| 2024-10-08 | 21.11 | $0.74 | 34405 |
| 2024-10-07 | 21.85 | $0.75 | 26700 |
| 2024-10-04 | 22.39 | $0.74 | 25500 |
| 2024-10-03 | 22.96 | $0.71 | 37300 |
| 2024-10-02 | 23.72 | $0.73 | 44800 |
| 2024-10-01 | 24.61 | $0.77 | 13910 |
| 2024-09-30 | 25.84 | $0.79 | 54843 |
| 2024-09-27 | 27.14 | $0.72 | 43346 |
| 2024-09-26 | 27.73 | $0.70 | 46921 |
| 2024-09-25 | 28.50 | $0.69 | 8700 |
| 2024-09-24 | 29.07 | $0.67 | 24600 |
| 2024-09-23 | 29.67 | $0.70 | 41202 |
| 2024-09-20 | 30.48 | $0.71 | 93420 |
| 2024-09-19 | 30.93 | $0.68 | 36214 |
| 2024-09-18 | 31.28 | $0.65 | 57700 |
| 2024-09-17 | 31.65 | $0.65 | 25200 |
| 2024-09-16 | 31.53 | $0.64 | 20800 |
| 2024-09-13 | 31.11 | $0.65 | 14913 |
| 2024-09-12 | 30.65 | $0.64 | 74600 |
| 2024-09-11 | 29.92 | $0.66 | 60400 |
| 2024-09-10 | 29.42 | $0.66 | 37100 |
| 2024-09-09 | 28.96 | $0.68 | 66417 |
| 2024-09-06 | 28.47 | $0.68 | 93300 |
| 2024-09-05 | 27.84 | $0.68 | 67900 |
| 2024-09-04 | 27.33 | $0.71 | 24865 |
| 2024-09-03 | 26.77 | $0.72 | 49419 |
| 2024-08-30 | 26.27 | $0.75 | 138224 |
| 2024-08-29 | 25.75 | $0.77 | 100296 |
| 2024-08-28 | 25.46 | $0.81 | 44907 |
| 2024-08-27 | 25.28 | $0.80 | 36500 |
| 2024-08-26 | 25.08 | $0.83 | 102512 |
| 2024-08-23 | 24.93 | $0.78 | 273380 |
| 2024-08-22 | 24.77 | $0.92 | 423900 |
| 2024-08-21 | 24.89 | $1.26 | 20515 |
| 2024-08-20 | 24.48 | $1.23 | 12816 |
| 2024-08-19 | 23.91 | $1.24 | 37200 |
| 2024-08-16 | 23.05 | $1.26 | 27940 |
| 2024-08-15 | 22.19 | $1.21 | 16805 |
| 2024-08-14 | 21.29 | $1.19 | 16300 |
| 2024-08-13 | 20.76 | $1.17 | 10705 |
| 2024-08-12 | 20.21 | $1.21 | 16222 |
| 2024-08-09 | 18.98 | $1.27 | 28700 |
| 2024-08-08 | 17.70 | $1.21 | 30400 |
| 2024-08-07 | 16.80 | $1.16 | 56300 |
| 2024-08-06 | 16.20 | $1.10 | 53600 |
| 2024-08-05 | 15.56 | $1.06 | 24700 |
| 2024-08-02 | 15.44 | $1.08 | 52300 |
| 2024-08-01 | 14.92 | $1.10 | 23004 |
| 2024-07-31 | 14.38 | $1.19 | 97838 |
| 2024-07-30 | 13.81 | $1.09 | 132946 |
| 2024-07-29 | 13.20 | $1.18 | 1.4M |
| 2024-07-26 | 12.34 | $1.15 | 12300 |
| 2024-07-25 | 11.76 | $1.12 | 23328 |
| 2024-07-24 | 11.16 | $1.15 | 17200 |
| 2024-07-23 | 10.41 | $1.15 | 19747 |
| 2024-07-22 | 9.83 | $1.17 | 353896 |
| 2024-07-19 | 9.21 | $1.21 | 7668 |
| 2024-07-18 | 9.46 | $1.20 | 16307 |
| 2024-07-17 | 9.73 | $1.26 | 11141 |
| 2024-07-16 | 9.83 | $1.22 | 49722 |
| 2024-07-15 | 10.01 | $1.20 | 16580 |
| 2024-07-12 | 10.20 | $1.26 | 63761 |
| 2024-07-11 | 10.40 | $1.37 | 31475 |
| 2024-07-10 | 9.69 | $1.38 | 32120 |
| 2024-07-09 | 9.07 | $1.38 | 18458 |
| 2024-07-08 | 8.42 | $1.34 | 32356 |
| 2024-07-05 | 7.85 | $1.25 | 11714 |
| 2024-07-03 | 8.05 | $1.22 | 5632 |
| 2024-07-02 | 8.43 | $1.21 | 8731 |
| 2024-07-01 | 8.75 | $1.20 | 20974 |
| 2024-06-28 | 9.08 | $1.27 | 74063 |
| 2024-06-27 | 9.43 | $1.20 | 27281 |
| 2024-06-26 | 9.83 | $1.22 | 22908 |
| 2024-06-25 | 10.14 | $1.17 | 27991 |
| 2024-06-24 | 10.59 | $1.18 | 16649 |
| 2024-06-21 | 10.85 | $1.30 | 51813 |
| 2024-06-20 | 11.13 | $1.20 | 8133 |
| 2024-06-18 | 11.24 | $1.17 | 19292 |
| 2024-06-17 | 11.36 | $1.24 | 13291 |
| 2024-06-14 | 11.15 | $1.20 | 19800 |
| 2024-06-13 | 10.93 | $1.26 | 9015 |
| 2024-06-12 | 11.31 | $1.28 | 17399 |
| 2024-06-11 | 11.62 | $1.24 | 23938 |
| 2024-06-10 | 11.87 | $1.25 | 11475 |
| 2024-06-07 | 12.48 | $1.26 | 9077 |
| 2024-06-06 | 13.13 | $1.25 | 22541 |
| 2024-06-05 | 13.81 | $1.27 | 117473 |
| 2024-06-04 | 14.53 | $1.29 | 35221 |
| 2024-06-03 | 14.37 | $1.29 | 12080 |
| 2024-05-31 | 14.31 | $1.28 | 15843 |
| 2024-05-30 | 14.02 | $1.30 | 29350 |
| 2024-05-29 | 13.76 | $1.29 | 23879 |
| 2024-05-28 | 13.48 | $1.28 | 12537 |
| 2024-05-24 | 13.56 | $1.35 | 28979 |
| 2024-05-23 | 13.28 | $1.30 | 53703 |
| 2024-05-22 | 13.26 | $1.29 | 23999 |
| 2024-05-21 | 13.46 | $1.36 | 24642 |
| 2024-05-20 | 13.53 | $1.42 | 15001 |
| 2024-05-17 | 13.46 | $1.40 | 21599 |
| 2024-05-16 | 13.91 | $1.37 | 52854 |
| 2024-05-15 | 14.24 | $1.43 | 16466 |
| 2024-05-14 | 14.23 | $1.41 | 32350 |
| 2024-05-13 | 14.22 | $1.40 | 20592 |
| 2024-05-10 | 14.48 | $1.47 | 34534 |
| 2024-05-09 | 14.41 | $1.45 | 75625 |
| 2024-05-08 | 14.34 | $1.50 | 18777 |
| 2024-05-07 | 13.91 | $1.51 | 26280 |
| 2024-05-06 | 13.38 | $1.53 | 32031 |
| 2024-05-03 | 12.83 | $1.51 | 26352 |
| 2024-05-02 | 12.55 | $1.47 | 19103 |
| 2024-05-01 | 12.49 | $1.45 | 29137 |
| 2024-04-30 | 12.42 | $1.46 | 32673 |
| 2024-04-29 | 12.78 | $1.47 | 56557 |
| 2024-04-26 | 13.22 | $1.26 | 28155 |
| 2024-04-25 | 13.49 | $1.29 | 16858 |
| 2024-04-24 | 13.53 | $1.30 | 21098 |
| 2024-04-23 | 13.58 | $1.21 | 33351 |
| 2024-04-22 | 13.44 | $1.26 | 84156 |
| 2024-04-19 | 13.30 | $1.16 | 57463 |
| 2024-04-18 | 12.73 | $1.20 | 29661 |
| 2024-04-17 | 12.42 | $1.21 | 40526 |
| 2024-04-16 | 12.08 | $1.22 | 68256 |
| 2024-04-15 | 11.73 | $1.24 | 21914 |
| 2024-04-12 | 11.75 | $1.26 | 51132 |
| 2024-04-11 | 11.99 | $1.37 | 27879 |
| 2024-04-10 | 12.61 | $1.39 | 17822 |
| 2024-04-09 | 13.19 | $1.42 | 28276 |
| 2024-04-08 | 13.83 | $1.41 | 35725 |
| 2024-04-05 | 14.46 | $1.33 | 53893 |
| 2024-04-04 | 14.95 | $1.37 | 139853 |
| 2024-04-03 | 15.46 | $1.36 | 97594 |
| 2024-04-02 | 16.01 | $1.46 | 1.1M |
| 2024-04-01 | 16.59 | $1.36 | 83170 |
| 2024-03-28 | 15.57 | $1.39 | 30479 |
| 2024-03-27 | 14.84 | $1.40 | 36621 |
| 2024-03-26 | 14.07 | $1.40 | 34260 |
| 2024-03-25 | 13.26 | $1.43 | 60331 |
| 2024-03-22 | 12.48 | $1.49 | 26320 |
| 2024-03-21 | 11.84 | $1.46 | 43271 |
| 2024-03-20 | 10.92 | $1.43 | 114058 |
| 2024-03-19 | 9.95 | $1.56 | 44479 |
| 2024-03-18 | 9.49 | $1.60 | 235998 |
| 2024-03-15 | 9.01 | $1.65 | 210502 |
| 2024-03-14 | 9.18 | $1.55 | 393066 |
| 2024-03-13 | 8.87 | $1.62 | 1.5M |
| 2024-03-12 | 9.11 | $1.62 | 35235 |
| 2024-03-11 | 9.57 | $1.62 | 29788 |
| 2024-03-08 | 9.98 | $1.65 | 31439 |
| 2024-03-07 | 10.41 | $1.62 | 32253 |
| 2024-03-06 | 10.73 | $1.70 | 32644 |
| 2024-03-05 | 11.00 | $1.71 | 30108 |
| 2024-03-04 | 11.11 | $1.69 | 52141 |
| 2024-03-01 | 11.43 | $1.61 | 16683 |
| 2024-02-29 | 12.02 | $1.60 | 35810 |
| 2024-02-28 | 12.64 | $1.65 | 21135 |
| 2024-02-27 | 13.30 | $1.64 | 38381 |
| 2024-02-26 | 13.85 | $1.70 | 19038 |
| 2024-02-23 | 14.34 | $1.75 | 17512 |
| 2024-02-22 | 14.85 | $1.69 | 32340 |
| 2024-02-21 | 15.61 | $1.68 | 36582 |
| 2024-02-20 | 16.41 | $1.75 | 113688 |
| 2024-02-16 | 16.84 | $1.76 | 37778 |
| 2024-02-15 | 17.58 | $1.67 | 23840 |
| 2024-02-14 | 18.36 | $1.71 | 55126 |
| 2024-02-13 | 19.13 | $1.56 | 26491 |
| 2024-02-12 | 19.94 | $1.67 | 33091 |
| 2024-02-09 | 20.76 | $1.72 | 30374 |
| 2024-02-08 | 21.33 | $1.75 | 30001 |
| 2024-02-07 | 21.83 | $1.77 | 8237 |
| 2024-02-06 | 22.19 | $1.82 | 29031 |
| 2024-02-05 | 22.58 | $1.78 | 24851 |
| 2024-02-02 | 22.73 | $1.88 | 28231 |
| 2024-02-01 | 22.70 | $1.90 | 27466 |
| 2024-01-31 | 22.61 | $1.89 | 72436 |
| 2024-01-30 | 22.51 | $1.80 | 54773 |
| 2024-01-29 | 22.62 | $1.77 | 472883 |
| 2024-01-26 | 22.73 | $1.71 | 316533 |
| 2024-01-25 | 22.85 | $1.85 | 123111 |
| 2024-01-24 | 22.21 | $1.82 | 171390 |
| 2024-01-23 | 21.79 | $1.72 | 44342 |
| 2024-01-22 | 21.76 | $1.70 | 50943 |
| 2024-01-19 | 21.73 | $1.62 | 18388 |
| 2024-01-18 | 22.00 | $1.65 | 66257 |
| 2024-01-17 | 22.28 | $1.68 | 34011 |
| 2024-01-16 | 22.32 | $1.68 | 78125 |
| 2024-01-12 | 22.06 | $1.86 | 491461 |
| 2024-01-11 | 21.79 | $1.44 | 33562 |
| 2024-01-10 | 22.67 | $1.44 | 59973 |
| 2024-01-09 | 23.55 | $1.49 | 35907 |
| 2024-01-08 | 24.18 | $1.58 | 67282 |
| 2024-01-05 | 24.72 | $1.58 | 53406 |
| 2024-01-04 | 25.10 | $1.59 | 75649 |
| 2024-01-03 | 25.42 | $1.70 | 75699 |
| 2024-01-02 | 25.75 | $1.66 | 113696 |
| 2023-12-29 | 26.16 | $1.59 | 82845 |
| 2023-12-28 | 26.84 | $1.54 | 338274 |
| 2023-12-27 | 27.64 | $1.64 | 628106 |
| 2023-12-26 | 27.10 | $1.78 | 40781 |
| 2023-12-22 | 26.32 | $1.88 | 89332 |
| 2023-12-21 | 25.06 | $1.81 | 120664 |
| 2023-12-20 | 23.95 | $1.68 | 504262 |
| 2023-12-19 | 22.79 | $1.66 | 187325 |
| 2023-12-18 | 22.03 | $1.38 | 246546 |
| 2023-12-15 | 21.77 | $1.37 | 139786 |
| 2023-12-14 | 21.50 | $1.17 | 48938 |
| 2023-12-13 | 22.30 | $1.19 | 37123 |
| 2023-12-12 | 23.14 | $1.18 | 75776 |
| 2023-12-11 | 24.02 | $1.26 | 38554 |
| 2023-12-08 | 24.95 | $1.30 | 20578 |
| 2023-12-07 | 25.21 | $1.32 | 38195 |
| 2023-12-06 | 25.24 | $1.31 | 61713 |
| 2023-12-05 | 25.23 | $1.37 | 25089 |
| 2023-12-04 | 24.81 | $1.42 | 38184 |
| 2023-12-01 | 24.18 | $1.47 | 23451 |
| 2023-11-30 | 23.55 | $1.44 | 34311 |
| 2023-11-29 | 23.17 | $1.37 | 16177 |
| 2023-11-28 | 22.90 | $1.34 | 10497 |
| 2023-11-27 | 22.73 | $1.35 | 45162 |
| 2023-11-24 | 22.55 | $1.29 | 26318 |
| 2023-11-22 | 23.03 | $1.19 | 102467 |
| 2023-11-21 | 23.73 | $1.24 | 48336 |
| 2023-11-20 | 23.96 | $1.36 | 47282 |
| 2023-11-17 | 23.75 | $1.40 | 29511 |
| 2023-11-16 | 23.30 | $1.36 | 29074 |
| 2023-11-15 | 22.76 | $1.45 | 35083 |
| 2023-11-14 | 22.20 | $1.47 | 24909 |
| 2023-11-13 | 20.90 | $1.46 | 79877 |
| 2023-11-10 | 19.53 | $1.33 | 69758 |
| 2023-11-09 | 17.91 | $1.44 | 151621 |
| 2023-11-08 | 16.07 | $1.69 | 528643 |
| 2023-11-07 | 14.12 | $1.31 | 184219 |
| 2023-11-06 | 13.12 | $1.05 | 179878 |
| 2023-11-03 | 13.21 | $1.01 | 31491 |
| 2023-11-02 | 13.83 | $0.96 | 59866 |
| 2023-11-01 | 14.35 | $0.96 | 31438 |
| 2023-10-31 | 14.75 | $0.97 | 15223 |
| 2023-10-30 | 15.19 | $1.02 | 34925 |
| 2023-10-27 | 15.66 | $0.94 | 39715 |
| 2023-10-26 | 15.24 | $1.01 | 12587 |
| 2023-10-25 | 15.14 | $0.98 | 9116 |
| 2023-10-24 | 15.03 | $1.00 | 17903 |
| 2023-10-23 | 14.92 | $1.01 | 43367 |
| 2023-10-20 | 14.66 | $0.94 | 28649 |
| 2023-10-19 | 14.39 | $0.93 | 103934 |
| 2023-10-18 | 14.10 | $1.07 | 27902 |
| 2023-10-17 | 14.28 | $1.11 | 44233 |
| 2023-10-16 | 14.64 | $1.05 | 30634 |
| 2023-10-13 | 14.71 | $1.06 | 26272 |
| 2023-10-12 | 14.79 | $1.07 | 30200 |
| 2023-10-11 | 14.82 | $1.05 | 58293 |
| 2023-10-10 | 14.84 | $1.10 | 16264 |
| 2023-10-09 | 15.16 | $1.09 | 30581 |
| 2023-10-06 | 15.55 | $1.19 | 25692 |
| 2023-10-05 | 16.03 | $1.15 | 27620 |
| 2023-10-04 | 16.46 | $1.20 | 51306 |
| 2023-10-03 | 17.23 | $1.22 | 45112 |
| 2023-10-02 | 18.02 | $1.33 | 64245 |
| 2023-09-29 | 18.57 | $1.42 | 24264 |
| 2023-09-28 | 18.78 | $1.37 | 38465 |
| 2023-09-27 | 18.95 | $1.40 | 144109 |
| 2023-09-26 | 19.03 | $1.46 | 34381 |
| 2023-09-25 | 19.58 | $1.45 | 42103 |
| 2023-09-22 | 19.93 | $1.54 | 42674 |
| 2023-09-21 | 20.45 | $1.52 | 90666 |
| 2023-09-20 | 21.25 | $1.60 | 18799 |
| 2023-09-19 | 21.23 | $1.69 | 30640 |
| 2023-09-18 | 21.16 | $1.76 | 29745 |
| 2023-09-15 | 20.57 | $1.76 | 10499 |
| 2023-09-14 | 19.93 | $1.79 | 60248 |
| 2023-09-13 | 19.25 | $1.88 | 119885 |
| 2023-09-12 | 18.11 | $1.75 | 58649 |
| 2023-09-11 | 17.38 | $1.61 | 13279 |
| 2023-09-08 | 16.97 | $1.61 | 22130 |
| 2023-09-07 | 16.57 | $1.60 | 23399 |
| 2023-09-06 | 16.15 | $1.63 | 19600 |
| 2023-09-05 | 15.33 | $1.67 | 37900 |
| 2023-09-01 | 14.46 | $1.63 | 41900 |
| 2023-08-31 | 13.55 | $1.67 | 69400 |
| 2023-08-30 | 12.69 | $1.53 | 29200 |
| 2023-08-29 | 12.00 | $1.49 | 48800 |
| 2023-08-28 | 11.44 | $1.49 | 26100 |
| 2023-08-25 | 10.85 | $1.42 | 18100 |
| 2023-08-24 | 10.67 | $1.37 | 60800 |
| 2023-08-23 | 10.48 | $1.30 | 20300 |
| 2023-08-22 | 10.98 | $1.29 | 20300 |
| 2023-08-21 | 11.51 | $1.30 | 39600 |
| 2023-08-18 | 12.07 | $1.36 | 32000 |
| 2023-08-17 | 12.69 | $1.26 | 35700 |
| 2023-08-16 | 13.34 | $1.30 | 25100 |
| 2023-08-15 | 13.87 | $1.34 | 60500 |
| 2023-08-14 | 14.43 | $1.46 | 34100 |
| 2023-08-11 | 14.78 | $1.52 | 41200 |
| 2023-08-10 | 15.14 | $1.45 | 52800 |
| 2023-08-09 | 15.72 | $1.48 | 55000 |
| 2023-08-08 | 16.02 | $1.68 | 52400 |
| 2023-08-07 | 16.11 | $1.77 | 100100 |
| 2023-08-04 | 15.78 | $1.84 | 180300 |
| 2023-08-03 | 15.11 | $1.88 | 448900 |
| 2023-08-02 | 14.60 | $1.49 | 49300 |
| 2023-08-01 | 15.04 | $1.45 | 30000 |
| 2023-07-31 | 15.77 | $1.55 | 67900 |
| 2023-07-28 | 16.29 | $1.60 | 38100 |
| 2023-07-27 | 17.03 | $1.48 | 22500 |
| 2023-07-26 | 17.60 | $1.46 | 45400 |
| 2023-07-25 | 18.19 | $1.50 | 68100 |
| 2023-07-24 | 18.82 | $1.38 | 76300 |
| 2023-07-21 | 19.47 | $1.50 | 22800 |
| 2023-07-20 | 20.22 | $1.47 | 26800 |
| 2023-07-19 | 21.15 | $1.50 | 34100 |
| 2023-07-18 | 22.12 | $1.58 | 45400 |
| 2023-07-17 | 23.12 | $1.53 | 29800 |
| 2023-07-14 | 24.29 | $1.46 | 76900 |
| 2023-07-13 | 25.49 | $1.58 | 24300 |
| 2023-07-12 | 26.47 | $1.54 | 77300 |
| 2023-07-11 | 27.50 | $1.72 | 32600 |
| 2023-07-10 | 27.93 | $1.62 | 65700 |
| 2023-07-07 | 28.49 | $1.47 | 48000 |
| 2023-07-06 | 29.56 | $1.50 | 16900 |
| 2023-07-05 | 30.44 | $1.51 | 38800 |
| 2023-07-03 | 31.38 | $1.63 | 13000 |
| 2023-06-30 | 32.04 | $1.59 | 36800 |
| 2023-06-29 | 32.74 | $1.57 | 230500 |
| 2023-06-28 | 33.48 | $1.74 | 66900 |
| 2023-06-27 | 33.64 | $1.61 | 42400 |
| 2023-06-26 | 34.04 | $1.71 | 101300 |
| 2023-06-23 | 34.48 | $1.82 | 114800 |
| 2023-06-22 | 34.10 | $2.09 | 40700 |
| 2023-06-21 | 32.53 | $2.07 | 73100 |
| 2023-06-20 | 30.83 | $2.12 | 151200 |
| 2023-06-16 | 28.90 | $2.26 | 142400 |
| 2023-06-15 | 26.87 | $2.09 | 85500 |
| 2023-06-14 | 24.87 | $2.10 | 227100 |
| 2023-06-13 | 22.76 | $2.30 | 541500 |
| 2023-06-12 | 20.50 | $1.94 | 829900 |
| 2023-06-09 | 18.59 | $1.60 | 113400 |
| 2023-06-08 | 17.43 | $1.47 | 72100 |
| 2023-06-07 | 16.58 | $1.50 | 81900 |
| 2023-06-06 | 15.81 | $1.37 | 135800 |
| 2023-06-05 | 14.94 | $1.59 | 264100 |
| 2023-06-02 | 13.80 | $1.40 | 46600 |
| 2023-06-01 | 13.42 | $1.37 | 55900 |
| 2023-05-31 | 13.16 | $1.21 | 14700 |
| 2023-05-30 | 13.22 | $1.28 | 29300 |
| 2023-05-26 | 12.94 | $1.29 | 33100 |
| 2023-05-25 | 12.99 | $1.27 | 32600 |
| 2023-05-24 | 12.86 | $1.36 | 52700 |
| 2023-05-23 | 12.51 | $1.36 | 78300 |
| 2023-05-22 | 12.14 | $1.20 | 31400 |
| 2023-05-19 | 12.39 | $1.16 | 44400 |
| 2023-05-18 | 12.76 | $1.15 | 42100 |
| 2023-05-17 | 13.14 | $1.11 | 36500 |
| 2023-05-16 | 13.67 | $1.03 | 65000 |
| 2023-05-15 | 13.97 | $1.06 | 90700 |
| 2023-05-12 | 14.42 | $1.21 | 41200 |
| 2023-05-11 | 14.85 | $1.18 | 41900 |
| 2023-05-10 | 15.30 | $1.22 | 80700 |
| 2023-05-09 | 15.78 | $1.19 | 48800 |
| 2023-05-08 | 16.28 | $1.22 | 131700 |
| 2023-05-05 | 16.64 | $1.30 | 68100 |
| 2023-05-04 | 16.37 | $1.34 | 321000 |
| 2023-05-03 | 16.10 | $1.30 | 145900 |
| 2023-05-02 | 14.93 | $1.38 | 478500 |
| 2023-05-01 | 13.69 | $1.19 | 280300 |
| 2023-04-28 | 13.10 | $0.98 | 202600 |
| 2023-04-27 | 13.63 | $0.95 | 102900 |
| 2023-04-26 | 13.87 | $0.91 | 221300 |
| 2023-04-25 | 14.12 | $0.91 | 1.8M |
| 2023-04-24 | 14.38 | $0.80 | 1.2M |
| 2023-04-21 | 14.16 | $0.76 | 112100 |
| 2023-04-20 | 14.62 | $0.71 | 36600 |
| 2023-04-19 | 15.10 | $0.70 | 28700 |
| 2023-04-18 | 15.61 | $0.71 | 24100 |
| 2023-04-17 | 15.81 | $0.70 | 59800 |
| 2023-04-14 | 16.01 | $0.75 | 87900 |
| 2023-04-13 | 16.28 | $0.74 | 43600 |
| 2023-04-12 | 16.31 | $0.70 | 27500 |
| 2023-04-11 | 16.33 | $0.69 | 53200 |
| 2023-04-10 | 16.17 | $0.74 | 45400 |
| 2023-04-06 | 16.09 | $0.73 | 60800 |
| 2023-04-05 | 15.35 | $0.67 | 69600 |
| 2023-04-04 | 14.57 | $0.85 | 60200 |
| 2023-04-03 | 14.27 | $0.81 | 317000 |
| 2023-03-31 | 13.95 | $0.84 | 36100 |
| 2023-03-30 | 13.70 | $0.82 | 73300 |
| 2023-03-29 | 13.43 | $0.89 | 36000 |
| 2023-03-28 | 13.40 | $0.90 | 28000 |
| 2023-03-27 | 13.40 | $0.91 | 52600 |
| 2023-03-24 | 13.48 | $0.91 | 12100 |
| 2023-03-23 | 13.52 | $0.92 | 40600 |
| 2023-03-22 | 13.56 | $0.92 | 53700 |
| 2023-03-21 | 13.27 | $0.91 | 69100 |
| 2023-03-20 | 12.97 | $0.94 | 531900 |
| 2023-03-17 | 12.64 | $1.11 | 88200 |
| 2023-03-16 | 13.19 | $1.13 | 48200 |
| 2023-03-15 | 13.76 | $1.12 | 26400 |
| 2023-03-14 | 14.06 | $1.10 | 36000 |
| 2023-03-13 | 14.42 | $1.15 | 89600 |
| 2023-03-10 | 14.80 | $1.18 | 111900 |
| 2023-03-09 | 15.11 | $1.06 | 111100 |
| 2023-03-08 | 15.25 | $1.07 | 152400 |
| 2023-03-07 | 15.59 | $1.08 | 105800 |
| 2023-03-06 | 15.71 | $1.19 | 72600 |
| 2023-03-03 | 15.93 | $1.28 | 36100 |
| 2023-03-02 | 16.62 | $1.30 | 52500 |
| 2023-03-01 | 17.49 | $1.41 | 129900 |
| 2023-02-28 | 18.03 | $1.48 | 130100 |
| 2023-02-27 | 18.73 | $1.19 | 65800 |
| 2023-02-24 | 18.87 | $1.08 | 54900 |
| 2023-02-23 | 19.09 | $1.11 | 66000 |
| 2023-02-22 | 19.31 | $1.12 | 79100 |
| 2023-02-21 | 19.55 | $1.06 | 86900 |
| 2023-02-17 | 19.61 | $1.20 | 189900 |
| 2023-02-16 | 20.07 | $1.13 | 108300 |
| 2023-02-15 | 20.55 | $1.41 | 29800 |
| 2023-02-14 | 21.56 | $1.39 | 67200 |
| 2023-02-13 | 22.59 | $1.52 | 49400 |
| 2023-02-10 | 23.32 | $1.51 | 54400 |
| 2023-02-09 | 24.05 | $1.58 | 47800 |
| 2023-02-08 | 24.49 | $1.64 | 90400 |
| 2023-02-07 | 24.95 | $1.60 | 56800 |
| 2023-02-06 | 25.26 | $1.69 | 69000 |
| 2023-02-03 | 25.36 | $1.75 | 140400 |
| 2023-02-02 | 25.13 | $1.86 | 138500 |
| 2023-02-01 | 24.77 | $1.96 | 128100 |
| 2023-01-31 | 24.64 | $1.76 | 210400 |
| 2023-01-30 | 24.59 | $1.68 | 39300 |
| 2023-01-27 | 24.87 | $1.64 | 73800 |
| 2023-01-26 | 25.35 | $1.65 | 40500 |
| 2023-01-25 | 25.76 | $1.75 | 63800 |
| 2023-01-24 | 25.96 | $1.84 | 25300 |
| 2023-01-23 | 25.82 | $1.81 | 71600 |
| 2023-01-20 | 25.68 | $1.98 | 62000 |
| 2023-01-19 | 25.18 | $2.07 | 85100 |
| 2023-01-18 | 24.33 | $2.27 | 203900 |
| 2023-01-17 | 22.80 | $2.19 | 66800 |
| 2023-01-13 | 21.65 | $1.99 | 83600 |
| 2023-01-12 | 20.79 | $1.93 | 70300 |
| 2023-01-11 | 19.90 | $1.89 | 83400 |
| 2023-01-10 | 18.96 | $1.91 | 152700 |
| 2023-01-09 | 18.02 | $1.82 | 181100 |
| 2023-01-06 | 17.04 | $1.86 | 117200 |
| 2023-01-05 | 16.47 | $1.73 | 264800 |
| 2023-01-04 | 15.88 | $1.54 | 29000 |
| 2023-01-03 | 16.62 | $1.42 | 30100 |
| 2022-12-30 | 16.91 | $1.42 | 136500 |
| 2022-12-29 | 17.25 | $1.44 | 67900 |
| 2022-12-28 | 17.61 | $1.32 | 58500 |
| 2022-12-27 | 17.99 | $1.45 | 27400 |
| 2022-12-23 | 18.76 | $1.54 | 178200 |
| 2022-12-22 | 19.57 | $1.66 | 31500 |
| 2022-12-21 | 19.80 | $1.68 | 30500 |
| 2022-12-20 | 20.04 | $1.71 | 29100 |
| 2022-12-19 | 20.38 | $1.69 | 46700 |
| 2022-12-16 | 20.67 | $1.81 | 49400 |
| 2022-12-15 | 20.82 | $1.81 | 58800 |
| 2022-12-14 | 21.33 | $1.79 | 155000 |
| 2022-12-13 | 21.98 | $1.78 | 69200 |
| 2022-12-12 | 22.16 | $1.90 | 65200 |
| 2022-12-09 | 22.16 | $1.88 | 66400 |
| 2022-12-08 | 22.16 | $1.99 | 87500 |
| 2022-12-07 | 22.29 | $1.79 | 61100 |
| 2022-12-06 | 22.85 | $1.69 | 154800 |
| 2022-12-05 | 23.36 | $1.90 | 123900 |
| 2022-12-02 | 23.25 | $1.94 | 685700 |
| 2022-12-01 | 23.13 | $1.60 | 104800 |
| 2022-11-30 | 24.19 | $1.49 | 46800 |
| 2022-11-29 | 25.13 | $1.47 | 34400 |
| 2022-11-28 | 25.95 | $1.47 | 86700 |
| 2022-11-25 | 26.95 | $1.38 | 81400 |
| 2022-11-23 | 27.59 | $1.24 | 325900 |
| 2022-11-22 | 27.87 | $0.95 | 50800 |
| 2022-11-21 | 26.59 | $0.99 | 153400 |
| 2022-11-18 | 25.24 | $1.12 | 76300 |
| 2022-11-17 | 24.18 | $1.15 | 85400 |
| 2022-11-16 | 23.11 | $1.27 | 31100 |
| 2022-11-15 | 22.47 | $1.32 | 63000 |
| 2022-11-14 | 21.92 | $1.32 | 99300 |
| 2022-11-11 | 21.15 | $1.35 | 19800 |
| 2022-11-10 | 20.28 | $1.34 | 30200 |
| 2022-11-09 | 19.23 | $1.29 | 87000 |
| 2022-11-08 | 18.19 | $1.29 | 33500 |
| 2022-11-07 | 17.08 | $1.17 | 102600 |
| 2022-11-04 | 15.76 | $1.25 | 91200 |
| 2022-11-03 | 14.50 | $1.32 | 48300 |
| 2022-11-02 | 13.44 | $1.38 | 110600 |
| 2022-11-01 | 12.53 | $1.78 | 75400 |
| 2022-10-31 | 12.85 | $1.89 | 20600 |
| 2022-10-28 | 12.96 | $1.95 | 26800 |
| 2022-10-27 | 12.82 | $1.97 | 13700 |
| 2022-10-26 | 12.92 | $1.94 | 17100 |
| 2022-10-25 | 13.08 | $1.97 | 67300 |
| 2022-10-24 | 13.29 | $1.88 | 6600 |
| 2022-10-21 | 13.72 | $1.85 | 13100 |
| 2022-10-20 | 14.17 | $1.92 | 13200 |
| 2022-10-19 | 14.19 | $1.92 | 7000 |
| 2022-10-18 | 14.04 | $1.91 | 19900 |
| 2022-10-17 | 13.88 | $1.88 | 6900 |
| 2022-10-14 | 14.33 | $1.80 | 45500 |
| 2022-10-13 | 14.81 | $1.97 | 86200 |
| 2022-10-12 | 15.40 | $1.87 | 11800 |
| 2022-10-11 | 15.83 | $1.93 | 11200 |
| 2022-10-10 | 16.27 | $2.01 | 6600 |
| 2022-10-07 | 16.50 | $2.03 | 5600 |
| 2022-10-06 | 16.49 | $2.08 | 15400 |
| 2022-10-05 | 16.26 | $2.13 | 16700 |
| 2022-10-04 | 16.09 | $2.13 | 121100 |
| 2022-10-03 | 15.92 | $1.97 | 14100 |
| 2022-09-30 | 16.26 | $1.93 | 33100 |
| 2022-09-29 | 16.85 | $1.96 | 53100 |
| 2022-09-28 | 17.25 | $2.03 | 220300 |
| 2022-09-27 | 17.68 | $1.72 | 12000 |
| 2022-09-26 | 17.50 | $1.73 | 11000 |
| 2022-09-23 | 17.31 | $1.71 | 17700 |
| 2022-09-22 | 16.82 | $1.80 | 13900 |
| 2022-09-21 | 16.48 | $1.75 | 28000 |
| 2022-09-20 | 16.16 | $1.85 | 5700 |
| 2022-09-19 | 16.04 | $1.79 | 23800 |
| 2022-09-16 | 15.91 | $1.89 | 29300 |
| 2022-09-15 | 15.95 | $1.93 | 11100 |
| 2022-09-14 | 16.34 | $1.93 | 14100 |
| 2022-09-13 | 16.83 | $2.01 | 12600 |
| 2022-09-12 | 17.71 | $2.06 | 12700 |
| 2022-09-09 | 18.63 | $2.13 | 27900 |
| 2022-09-08 | 19.44 | $1.97 | 23500 |
| 2022-09-07 | 19.90 | $1.89 | 61500 |
| 2022-09-06 | 20.39 | $2.05 | 10400 |
| 2022-09-02 | 21.29 | $2.10 | 13900 |
| 2022-09-01 | 22.05 | $2.07 | 28700 |
| 2022-08-31 | 22.97 | $2.12 | 6800 |
| 2022-08-30 | 23.63 | $2.08 | 11600 |
| 2022-08-29 | 24.32 | $2.22 | 13700 |
| 2022-08-26 | 24.75 | $2.24 | 7500 |
| 2022-08-25 | 24.93 | $2.23 | 25700 |
| 2022-08-24 | 25.23 | $2.27 | 36600 |
| 2022-08-23 | 25.28 | $2.36 | 20300 |
| 2022-08-22 | 25.24 | $2.48 | 16600 |
| 2022-08-19 | 24.36 | $2.55 | 24900 |
| 2022-08-18 | 23.10 | $2.66 | 36800 |
| 2022-08-17 | 21.77 | $2.55 | 26700 |
| 2022-08-16 | 20.80 | $2.41 | 25200 |
| 2022-08-15 | 19.77 | $2.48 | 32500 |
| 2022-08-12 | 19.14 | $2.30 | 6200 |
| 2022-08-11 | 18.83 | $2.30 | 8600 |
| 2022-08-10 | 18.66 | $2.25 | 8500 |
| 2022-08-09 | 18.70 | $2.17 | 8700 |
| 2022-08-08 | 18.87 | $2.23 | 30400 |
| 2022-08-05 | 19.00 | $2.27 | 41400 |
| 2022-08-04 | 19.68 | $2.25 | 70900 |
| 2022-08-03 | 20.40 | $1.97 | 50100 |
| 2022-08-02 | 20.61 | $1.85 | 30800 |
| 2022-08-01 | 20.12 | $1.90 | 23300 |
| 2022-07-29 | 19.82 | $1.97 | 16300 |
| 2022-07-28 | 19.62 | $1.97 | 12300 |
| 2022-07-27 | 19.34 | $1.90 | 29800 |
| 2022-07-26 | 19.12 | $1.86 | 29100 |
| 2022-07-25 | 18.89 | $1.94 | 19900 |
| 2022-07-22 | 18.92 | $1.98 | 18800 |
| 2022-07-21 | 18.99 | $1.99 | 76800 |
| 2022-07-20 | 19.06 | $2.07 | 29600 |
| 2022-07-19 | 19.64 | $2.06 | 21200 |
| 2022-07-18 | 19.81 | $2.06 | 31400 |
| 2022-07-15 | 20.00 | $2.14 | 20800 |
| 2022-07-14 | 20.48 | $2.15 | 13700 |
| 2022-07-13 | 20.84 | $2.29 | 5500 |
| 2022-07-12 | 21.80 | $2.22 | 29500 |
| 2022-07-11 | 22.81 | $2.47 | 13200 |
| 2022-07-08 | 23.73 | $2.30 | 7700 |
| 2022-07-07 | 24.84 | $2.22 | 27800 |
| 2022-07-06 | 25.64 | $2.10 | 9100 |
| 2022-07-05 | 25.62 | $2.03 | 11100 |
| 2022-07-01 | 25.59 | $2.02 | 8100 |
| 2022-06-30 | 25.32 | $1.97 | 33400 |
| 2022-06-29 | 25.05 | $2.20 | 12900 |
| 2022-06-28 | 25.33 | $2.10 | 4300 |
| 2022-06-27 | 25.62 | $2.10 | 21600 |
| 2022-06-24 | 25.93 | $2.10 | 25800 |
| 2022-06-23 | 26.46 | $2.20 | 17900 |
| 2022-06-22 | 27.28 | $2.26 | 7700 |
| 2022-06-21 | 28.14 | $2.20 | 9100 |
| 2022-06-17 | 28.96 | $2.24 | 7500 |
| 2022-06-16 | 29.77 | $2.15 | 14500 |
| 2022-06-15 | 30.14 | $2.10 | 33100 |
| 2022-06-14 | 30.53 | $2.12 | 20100 |
| 2022-06-13 | 30.94 | $2.07 | 27100 |
| 2022-06-10 | 31.25 | $2.21 | 9800 |
| 2022-06-09 | 31.95 | $2.29 | 10700 |
| 2022-06-08 | 32.68 | $2.16 | 20300 |
| 2022-06-07 | 32.91 | $2.20 | 20000 |
| 2022-06-06 | 33.33 | $2.41 | 43800 |
| 2022-06-03 | 34.13 | $2.32 | 10800 |
| 2022-06-02 | 34.88 | $2.21 | 13900 |
| 2022-06-01 | 34.88 | $2.16 | 8900 |
| 2022-05-31 | 35.04 | $2.30 | 24100 |
| 2022-05-27 | 35.44 | $2.15 | 14500 |
| 2022-05-26 | 35.32 | $2.10 | 5700 |
| 2022-05-25 | 34.65 | $2.00 | 27700 |
| 2022-05-24 | 33.96 | $2.10 | 5300 |
| 2022-05-23 | 33.30 | $2.15 | 11600 |
| 2022-05-20 | 32.50 | $1.98 | 26600 |
| 2022-05-19 | 31.41 | $2.05 | 9500 |
| 2022-05-18 | 30.35 | $2.14 | 9100 |
| 2022-05-17 | 29.46 | $2.14 | 10700 |
| 2022-05-16 | 28.52 | $2.11 | 8700 |
| 2022-05-13 | 27.34 | $2.11 | 24500 |
| 2022-05-12 | 26.10 | $2.15 | 15500 |
| 2022-05-11 | 24.71 | $2.04 | 39800 |
| 2022-05-10 | 23.32 | $2.05 | 58100 |
| 2022-05-09 | 21.86 | $2.16 | 28000 |
| 2022-05-06 | 20.63 | $2.33 | 21300 |
| 2022-05-05 | 19.47 | $2.31 | 45300 |
| 2022-05-04 | 18.33 | $2.56 | 25400 |
| 2022-05-03 | 17.57 | $2.55 | 25200 |
| 2022-05-02 | 16.77 | $2.62 | 35100 |
| 2022-04-29 | 16.08 | $2.68 | 13900 |
| 2022-04-28 | 15.59 | $2.70 | 53600 |
| 2022-04-27 | 14.88 | $2.73 | 42300 |
| 2022-04-26 | 14.67 | $2.85 | 11700 |
| 2022-04-25 | 14.72 | $3.00 | 16200 |
| 2022-04-22 | 14.91 | $3.07 | 29400 |
| 2022-04-21 | 15.11 | $3.04 | 51700 |
| 2022-04-20 | 15.69 | $2.94 | 18600 |
| 2022-04-19 | 15.95 | $2.81 | 19100 |
| 2022-04-18 | 16.23 | $2.69 | 16100 |
| 2022-04-14 | 15.93 | $2.76 | 41300 |
| 2022-04-13 | 15.72 | $2.93 | 29400 |
| 2022-04-12 | 15.82 | $2.92 | 32800 |
| 2022-04-11 | 15.92 | $2.93 | 52400 |
| 2022-04-08 | 16.03 | $3.03 | 23700 |
| 2022-04-07 | 16.74 | $2.98 | 43900 |
| 2022-04-06 | 17.48 | $2.92 | 66800 |
| 2022-04-05 | 17.86 | $3.08 | 23700 |
| 2022-04-04 | 18.74 | $3.21 | 35600 |
| 2022-04-01 | 19.62 | $3.05 | 52100 |
| 2022-03-31 | 20.55 | $3.17 | 126300 |
| 2022-03-30 | 21.52 | $2.92 | 88200 |
| 2022-03-29 | 21.85 | $2.78 | 68200 |
| 2022-03-28 | 21.72 | $2.75 | 69700 |
| 2022-03-25 | 21.37 | $2.85 | 62100 |
| 2022-03-24 | 21.10 | $2.85 | 344400 |
| 2022-03-23 | 20.93 | $2.85 | 18400 |
| 2022-03-22 | 20.91 | $2.97 | 22900 |
| 2022-03-21 | 20.92 | $2.89 | 67400 |
| 2022-03-18 | 20.94 | $2.81 | 76800 |
| 2022-03-17 | 20.71 | $2.80 | 46600 |
| 2022-03-16 | 20.04 | $2.73 | 45000 |
| 2022-03-15 | 19.21 | $2.62 | 56500 |
| 2022-03-14 | 18.33 | $2.78 | 60300 |
| 2022-03-11 | 17.66 | $3.15 | 114900 |
| 2022-03-10 | 17.46 | $3.34 | 35100 |
| 2022-03-09 | 17.71 | $3.35 | 29700 |
| 2022-03-08 | 18.12 | $3.30 | 28900 |
| 2022-03-07 | 18.59 | $3.60 | 50100 |
| 2022-03-04 | 19.22 | $3.46 | 23500 |
| 2022-03-03 | 19.15 | $3.42 | 12100 |
| 2022-03-02 | 18.80 | $3.42 | 35600 |
| 2022-03-01 | 18.43 | $3.29 | 33700 |
| 2022-02-28 | 17.69 | $3.26 | 19200 |
| 2022-02-25 | 16.93 | $3.25 | 18700 |
| 2022-02-24 | 16.13 | $3.17 | 67000 |
| 2022-02-23 | 15.28 | $3.25 | 32400 |
| 2022-02-22 | 14.85 | $3.22 | 19000 |
| 2022-02-18 | 14.47 | $3.36 | 24900 |
| 2022-02-17 | 14.29 | $3.39 | 51200 |
| 2022-02-16 | 13.99 | $3.49 | 34600 |
| 2022-02-15 | 13.78 | $3.45 | 37000 |
| 2022-02-14 | 13.53 | $3.30 | 29200 |
| 2022-02-11 | 13.34 | $3.37 | 78000 |
| 2022-02-10 | 13.16 | $3.74 | 47500 |
| 2022-02-09 | 13.60 | $3.85 | 43100 |
| 2022-02-08 | 13.76 | $3.71 | 40100 |
| 2022-02-07 | 13.59 | $3.58 | 80300 |
| 2022-02-04 | 13.34 | $3.59 | 111300 |
| 2022-02-03 | 13.05 | $3.45 | 45800 |
| 2022-02-02 | 12.96 | $3.61 | 46300 |
| 2022-02-01 | 13.15 | $3.94 | 19800 |
| 2022-01-31 | 13.48 | $3.68 | 34400 |
| 2022-01-28 | 13.56 | $3.63 | 30300 |
| 2022-01-27 | 13.48 | $3.57 | 25300 |
| 2022-01-26 | 13.41 | $3.80 | 58900 |
| 2022-01-25 | 13.62 | $3.82 | 47700 |
| 2022-01-24 | 13.82 | $3.62 | 92400 |
| 2022-01-21 | 13.78 | $3.82 | 56500 |
| 2022-01-20 | 14.26 | $3.84 | 73500 |
| 2022-01-19 | 14.87 | $4.04 | 87700 |
| 2022-01-18 | 15.52 | $4.14 | 47500 |
| 2022-01-14 | 16.01 | $4.24 | 139500 |
| 2022-01-13 | 16.54 | $4.50 | 686900 |
| 2022-01-12 | 16.65 | $4.51 | 92000 |
| 2022-01-11 | 17.37 | $4.31 | 47700 |
| 2022-01-10 | 17.89 | $4.09 | 48900 |
| 2022-01-07 | 18.33 | $4.28 | 45500 |
| 2022-01-06 | 19.07 | $4.21 | 38500 |
| 2022-01-05 | 19.67 | $4.17 | 61800 |
| 2022-01-04 | 20.40 | $4.30 | 72700 |
| 2022-01-03 | 21.13 | $4.14 | 68400 |
| 2021-12-31 | 21.72 | $3.73 | 119000 |
| 2021-12-30 | 21.87 | $4.00 | 237500 |
| 2021-12-29 | 22.16 | $4.09 | 166000 |
| 2021-12-28 | 22.03 | $3.47 | 116400 |
| 2021-12-27 | 21.08 | $3.67 | 89600 |
| 2021-12-23 | 20.25 | $3.93 | 36400 |
| 2021-12-22 | 19.70 | $4.00 | 31200 |
| 2021-12-21 | 19.13 | $4.09 | 52700 |
| 2021-12-20 | 18.62 | $4.15 | 50200 |
| 2021-12-17 | 18.13 | $4.04 | 101000 |
| 2021-12-16 | 17.62 | $3.94 | 115900 |
| 2021-12-15 | 16.53 | $4.03 | 208000 |
| 2021-12-14 | 15.38 | $4.09 | 116400 |
| 2021-12-13 | 14.57 | $4.26 | 116900 |
| 2021-12-10 | 13.91 | $4.36 | 158300 |
| 2021-12-09 | 13.26 | $4.50 | 100800 |
| 2021-12-08 | 12.73 | $4.69 | 114400 |
| 2021-12-07 | 12.43 | $4.71 | 172900 |
| 2021-12-06 | 12.11 | $4.90 | 1.1M |
| 2021-12-03 | 11.70 | $4.77 | 103500 |
| 2021-12-02 | 11.55 | $4.99 | 75500 |
| 2021-12-01 | 11.46 | $4.80 | 145300 |
| 2021-11-30 | 11.38 | $5.39 | 78600 |
| 2021-11-29 | 11.84 | $5.47 | 101300 |
| 2021-11-26 | 12.35 | $5.28 | 61400 |
| 2021-11-24 | 12.66 | $5.30 | 95500 |
| 2021-11-23 | 12.98 | $5.35 | 73600 |
| 2021-11-22 | 13.32 | $5.39 | 152200 |
| 2021-11-19 | 13.68 | $5.27 | 459000 |
| 2021-11-18 | 14.14 | $5.50 | 322200 |
| 2021-11-17 | 14.86 | $5.86 | 1.2M |
| 2021-11-16 | 15.35 | $7.34 | 2.5M |
| 2021-11-15 | 13.76 | $7.29 | 48000 |
| 2021-11-12 | 12.84 | $7.17 | 21500 |
| 2021-11-11 | 12.19 | $7.03 | 30300 |
| 2021-11-10 | 11.62 | $7.00 | 30400 |
| 2021-11-09 | 11.02 | $6.93 | 22000 |
| 2021-11-08 | 10.53 | $6.90 | 36800 |
| 2021-11-05 | 9.88 | $7.07 | 34100 |
| 2021-11-04 | 9.40 | $6.88 | 88000 |
| 2021-11-03 | 8.90 | $6.87 | 84600 |
| 2021-11-02 | 8.95 | $6.60 | 55600 |
| 2021-11-01 | 9.34 | $6.03 | 32500 |
| 2021-10-29 | 9.27 | $5.84 | 39200 |
| 2021-10-28 | 9.19 | $5.93 | 53300 |
| 2021-10-27 | 9.08 | $6.27 | 29000 |
| 2021-10-26 | 9.22 | $6.36 | 54400 |
| 2021-10-25 | 9.16 | $6.53 | 26700 |
| 2021-10-22 | 9.09 | $6.48 | 37100 |
| 2021-10-21 | 8.97 | $6.64 | 16800 |
| 2021-10-20 | 8.44 | $6.82 | 85500 |
| 2021-10-19 | 7.89 | $6.59 | 22500 |
| 2021-10-18 | 8.29 | $6.57 | 33500 |
| 2021-10-15 | 8.60 | $6.70 | 28400 |
| 2021-10-14 | 8.78 | $6.70 | 27700 |
| 2021-10-13 | 9.17 | $6.82 | 29300 |
| 2021-10-12 | 9.58 | $6.77 | 10800 |
| 2021-10-11 | 9.62 | $6.79 | 24700 |
| 2021-10-08 | 9.66 | $6.59 | 38300 |
| 2021-10-07 | 9.70 | $6.79 | 28900 |
| 2021-10-06 | 10.09 | $6.62 | 24500 |
| 2021-10-05 | 10.36 | $6.49 | 14200 |
| 2021-10-04 | 10.66 | $6.40 | 42400 |
| 2021-10-01 | 11.05 | $6.64 | 16000 |
| 2021-09-30 | 11.47 | $6.75 | 19200 |
| 2021-09-29 | 12.03 | $6.67 | 25300 |
| 2021-09-28 | 12.62 | $6.88 | 53300 |
| 2021-09-27 | 13.08 | $7.33 | 46000 |
| 2021-09-24 | 13.34 | $6.90 | 25100 |
| 2021-09-23 | 14.03 | $6.58 | 44500 |
| 2021-09-22 | 14.56 | $6.49 | 26100 |
| 2021-09-21 | 14.65 | $6.30 | 40800 |
| 2021-09-20 | 14.74 | $6.21 | 56000 |
| 2021-09-17 | 14.83 | $6.81 | 37000 |
| 2021-09-16 | 15.33 | $6.61 | 51200 |
| 2021-09-15 | 15.85 | $6.51 | 93500 |
| 2021-09-14 | 16.27 | $6.60 | 84900 |
| 2021-09-13 | 16.35 | $6.47 | 166100 |
| 2021-09-10 | 16.78 | $7.10 | 13900 |
| 2021-09-09 | 17.30 | $7.25 | 19500 |
| 2021-09-08 | 17.84 | $7.11 | 32600 |
| 2021-09-07 | 18.51 | $7.28 | 48700 |
| 2021-09-03 | 19.04 | $7.30 | 26400 |
| 2021-09-02 | 19.55 | $7.38 | 16100 |
| 2021-09-01 | 20.08 | $7.35 | 30700 |
| 2021-08-31 | 20.47 | $7.69 | 53300 |
| 2021-08-30 | 20.71 | $7.45 | 28100 |
| 2021-08-27 | 21.32 | $7.46 | 33800 |
| 2021-08-26 | 21.96 | $7.23 | 35000 |
| 2021-08-25 | 22.63 | $7.43 | 35500 |
| 2021-08-24 | 23.33 | $7.41 | 45900 |
| 2021-08-23 | 24.23 | $6.89 | 62700 |
| 2021-08-20 | 25.38 | $6.98 | 150200 |
| 2021-08-19 | 26.60 | $7.18 | 46700 |
| 2021-08-18 | 27.26 | $7.32 | 39800 |
| 2021-08-17 | 27.85 | $7.45 | 76300 |
| 2021-08-16 | 28.48 | $7.04 | 114100 |
| 2021-08-13 | 29.14 | $7.85 | 45000 |
| 2021-08-12 | 29.19 | $8.01 | 50800 |
| 2021-08-11 | 29.05 | $8.19 | 36000 |
| 2021-08-10 | 28.75 | $8.10 | 41800 |
| 2021-08-09 | 28.53 | $8.11 | 41400 |
| 2021-08-06 | 28.30 | $8.21 | 32500 |
| 2021-08-05 | 28.01 | $8.37 | 20500 |
| 2021-08-04 | 27.66 | $8.18 | 28100 |
| 2021-08-03 | 27.34 | $8.28 | 32600 |
| 2021-08-02 | 27.00 | $8.51 | 46700 |
| 2021-07-30 | 26.53 | $8.30 | 193600 |
| 2021-07-29 | 26.04 | $8.35 | 73400 |
| 2021-07-28 | 25.16 | $8.55 | 61400 |
| 2021-07-27 | 24.26 | $8.49 | 130600 |
| 2021-07-26 | 23.30 | $8.31 | 61000 |
| 2021-07-23 | 22.18 | $8.94 | 40900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected