Is Cytokinetics, Incorporated (CYTK) a Buy, Sell, or Hold?
Cytokinetics, Incorporated
NASDAQ:CYTK
$82.62 USD
$0.69 (0.84%)
- Volume
- 1.18M
- Average Volume
- 2.6M
- Market Capitalization
- $10.28B
- P/E Ratio
- -12.10
- Dividend Yield
- 0.00%
- Price Target
- $108.00
- Year High
- $88.31
- Year Low
- $32.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.21
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $81.03 | $82.62 | 1.96% | 1.33M |
| 2026-07-14 | $83.00 | $81.93 | -1.29% | 1.44M |
| 2026-07-13 | $83.39 | $82.24 | -1.38% | 1.89M |
| 2026-07-10 | $86.16 | $84.87 | -1.50% | 1.77M |
| 2026-07-09 | $84.48 | $86.07 | 1.88% | 1.69M |
| 2026-07-08 | $85.00 | $84.88 | -0.14% | 2.38M |
| 2026-07-07 | $86.09 | $85.56 | -0.62% | 2.29M |
| 2026-07-06 | $86.04 | $85.57 | -0.55% | 2.24M |
| 2026-07-02 | $86.09 | $86.49 | 0.46% | 2.03M |
| 2026-07-01 | $85.02 | $85.26 | 0.28% | 2.15M |
| 2026-06-30 | $87.79 | $85.19 | -2.96% | 2.4M |
| 2026-06-29 | $85.00 | $87.26 | 2.66% | 3.64M |
| 2026-06-26 | $80.80 | $82.19 | 1.72% | 7.16M |
| 2026-06-25 | $80.84 | $80.80 | -0.05% | 2.39M |
| 2026-06-24 | $80.53 | $81.20 | 0.83% | 2.43M |
| 2026-06-23 | $78.99 | $80.01 | 1.29% | 2.08M |
| 2026-06-22 | $80.00 | $79.17 | -1.04% | 2.89M |
| 2026-06-18 | $79.41 | $78.78 | -0.79% | 3.55M |
| 2026-06-17 | $75.80 | $78.11 | 3.05% | 3.34M |
| 2026-06-16 | $73.00 | $75.21 | 3.03% | 3.97M |
| 2026-06-15 | $70.15 | $71.38 | 1.75% | 1.01M |
| 2026-06-12 | $69.74 | $70.15 | 0.59% | 1.29M |
| 2026-06-11 | $67.50 | $69.27 | 2.62% | 1.44M |
| 2026-06-10 | $68.06 | $67.07 | -1.45% | 1.4M |
| 2026-06-09 | $68.60 | $68.45 | -0.22% | 2.49M |
| 2026-06-08 | $72.00 | $67.90 | -5.69% | 2.38M |
| 2026-06-05 | $72.85 | $71.48 | -1.88% | 1.61M |
| 2026-06-04 | $71.07 | $72.29 | 1.72% | 1.31M |
| 2026-06-03 | $70.65 | $70.71 | 0.08% | 1.6M |
| 2026-06-02 | $72.47 | $70.91 | -2.15% | 1.49M |
| 2026-06-01 | $76.09 | $73.68 | -3.17% | 1.66M |
| 2026-05-29 | $76.67 | $76.76 | 0.12% | 1.84M |
| 2026-05-28 | $77.28 | $76.81 | -0.61% | 1.97M |
| 2026-05-27 | $76.41 | $77.15 | 0.97% | 1.62M |
| 2026-05-26 | $77.01 | $76.29 | -0.93% | 1.65M |
| 2026-05-22 | $78.39 | $76.94 | -1.85% | 1.11M |
| 2026-05-21 | $78.39 | $78.06 | -0.42% | 1.78M |
| 2026-05-20 | $77.08 | $78.77 | 2.19% | 2.38M |
| 2026-05-19 | $75.65 | $76.45 | 1.06% | 2.4M |
| 2026-05-18 | $75.81 | $75.18 | -0.83% | 1.8M |
| 2026-05-15 | $78.40 | $75.85 | -3.25% | 1.83M |
| 2026-05-14 | $77.09 | $78.64 | 2.01% | 2.35M |
| 2026-05-13 | $74.76 | $77.22 | 3.29% | 2.21M |
| 2026-05-12 | $74.68 | $74.81 | 0.17% | 2.42M |
| 2026-05-11 | $77.66 | $74.56 | -3.99% | 5.32M |
| 2026-05-08 | $74.51 | $76.91 | 3.22% | 5.79M |
| 2026-05-07 | $74.50 | $74.29 | -0.28% | 8.4M |
| 2026-05-06 | $78.38 | $74.84 | -4.52% | 4.8M |
| 2026-05-05 | $74.69 | $77.09 | 3.21% | 18.08M |
| 2026-05-04 | $63.00 | $66.05 | 4.84% | 2.16M |
| 2026-05-01 | $63.97 | $63.35 | -0.97% | 2.46M |
| 2026-04-30 | $59.69 | $63.97 | 7.17% | 2.72M |
| 2026-04-29 | $60.01 | $59.58 | -0.72% | 2.35M |
| 2026-04-28 | $62.44 | $60.69 | -2.80% | 2.21M |
| 2026-04-27 | $65.41 | $61.60 | -5.82% | 2.26M |
| 2026-04-24 | $65.50 | $65.32 | -0.27% | 967.14K |
| 2026-04-23 | $65.97 | $65.48 | -0.74% | 1.66M |
| 2026-04-22 | $66.43 | $66.25 | -0.27% | 1.18M |
| 2026-04-21 | $66.01 | $65.80 | -0.32% | 1.17M |
| 2026-04-20 | $66.70 | $66.14 | -0.84% | 1.03M |
| 2026-04-17 | $66.35 | $66.71 | 0.54% | 1.5M |
| 2026-04-16 | $65.60 | $65.42 | -0.27% | 1.17M |
| 2026-04-15 | $66.65 | $65.37 | -1.92% | 1.26M |
| 2026-04-14 | $66.77 | $66.35 | -0.63% | 1.9M |
| 2026-04-13 | $65.01 | $66.72 | 2.63% | 1.73M |
| 2026-04-10 | $64.71 | $65.01 | 0.46% | 1.22M |
| 2026-04-09 | $65.67 | $64.59 | -1.64% | 1.36M |
| 2026-04-08 | $67.50 | $65.77 | -2.56% | 1.76M |
| 2026-04-07 | $64.75 | $65.48 | 1.13% | 1.33M |
| 2026-04-06 | $66.09 | $64.94 | -1.74% | 1.31M |
| 2026-04-02 | $66.15 | $66.73 | 0.88% | 2.48M |
| 2026-04-01 | $66.55 | $66.61 | 0.09% | 2.37M |
| 2026-03-31 | $63.80 | $65.91 | 3.31% | 1.73M |
| 2026-03-30 | $62.80 | $62.97 | 0.27% | 2.44M |
| 2026-03-27 | $63.44 | $62.50 | -1.48% | 1.7M |
| 2026-03-26 | $61.95 | $63.48 | 2.47% | 2.2M |
| 2026-03-25 | $60.12 | $62.39 | 3.78% | 2.1M |
| 2026-03-24 | $60.54 | $60.02 | -0.86% | 2.11M |
| 2026-03-23 | $63.00 | $60.95 | -3.25% | 1.52M |
| 2026-03-20 | $62.61 | $61.70 | -1.45% | 3.21M |
| 2026-03-19 | $62.00 | $62.95 | 1.53% | 1.85M |
| 2026-03-18 | $61.50 | $62.19 | 1.12% | 1.98M |
| 2026-03-17 | $60.94 | $62.13 | 1.95% | 3.27M |
| 2026-03-16 | $61.03 | $60.83 | -0.33% | 2.1M |
| 2026-03-13 | $60.49 | $60.06 | -0.71% | 1.93M |
| 2026-03-12 | $62.79 | $60.00 | -4.44% | 2.22M |
| 2026-03-11 | $63.73 | $63.63 | -0.16% | 1.76M |
| 2026-03-10 | $62.24 | $64.20 | 3.15% | 2.11M |
| 2026-03-09 | $60.35 | $62.42 | 3.43% | 2.56M |
| 2026-03-06 | $61.38 | $60.41 | -1.58% | 1.8M |
Get the Latest News and Ratings for Your Stocks