Is Cytokinetics, Incorporated (CYTK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cytokinetics, Incorporated (CYTK) research center and poll results.
Cytokinetics, Incorporated
NASDAQ:CYTK
$82.62 USD
$0.69 (0.84%)
- Volume
- 1.18M
- Average Volume
- 2.6M
- Market Capitalization
- $10.28B
- P/E Ratio
- -12.10
- Dividend Yield
- 0.00%
- Price Target
- $108.00
- Year High
- $88.31
- Year Low
- $32.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.21
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
82.67
2026-07-15
Close Price
$82.62
Vol: 1.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.85
Average
47.35
Maximum
87.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 82.67 | $82.62 | 1.3M |
| 2026-07-14 | 82.11 | $81.93 | 1.4M |
| 2026-07-13 | 81.52 | $82.24 | 1.9M |
| 2026-07-10 | 80.87 | $84.87 | 1.8M |
| 2026-07-09 | 79.98 | $86.07 | 1.7M |
| 2026-07-08 | 79.10 | $84.88 | 2.4M |
| 2026-07-07 | 78.25 | $85.56 | 2.3M |
| 2026-07-06 | 77.55 | $85.57 | 2.2M |
| 2026-07-02 | 76.88 | $86.49 | 2.0M |
| 2026-07-01 | 76.09 | $85.26 | 2.1M |
| 2026-06-30 | 75.38 | $85.19 | 2.4M |
| 2026-06-29 | 74.80 | $87.26 | 3.6M |
| 2026-06-26 | 74.28 | $82.19 | 7.2M |
| 2026-06-25 | 74.01 | $80.80 | 2.4M |
| 2026-06-24 | 73.82 | $81.20 | 2.4M |
| 2026-06-23 | 73.58 | $80.01 | 2.1M |
| 2026-06-22 | 73.43 | $79.17 | 2.9M |
| 2026-06-18 | 73.37 | $78.78 | 3.5M |
| 2026-06-17 | 73.37 | $78.11 | 3.3M |
| 2026-06-16 | 73.29 | $75.21 | 4.0M |
| 2026-06-15 | 73.29 | $71.38 | 1.0M |
| 2026-06-12 | 73.51 | $70.15 | 1.3M |
| 2026-06-11 | 73.93 | $69.27 | 1.4M |
| 2026-06-10 | 74.33 | $67.07 | 1.4M |
| 2026-06-09 | 74.72 | $68.45 | 2.5M |
| 2026-06-08 | 75.02 | $67.90 | 2.4M |
| 2026-06-05 | 75.47 | $71.48 | 1.6M |
| 2026-06-04 | 75.61 | $72.29 | 1.3M |
| 2026-06-03 | 75.74 | $70.71 | 1.6M |
| 2026-06-02 | 76.06 | $70.91 | 1.5M |
| 2026-06-01 | 75.82 | $73.68 | 1.7M |
| 2026-05-29 | 75.30 | $76.76 | 1.8M |
| 2026-05-28 | 74.66 | $76.81 | 2.0M |
| 2026-05-27 | 73.80 | $77.15 | 1.6M |
| 2026-05-26 | 72.98 | $76.29 | 1.7M |
| 2026-05-22 | 72.24 | $76.94 | 1.1M |
| 2026-05-21 | 71.66 | $78.06 | 1.8M |
| 2026-05-20 | 71.03 | $78.77 | 2.4M |
| 2026-05-19 | 70.41 | $76.45 | 2.4M |
| 2026-05-18 | 69.87 | $75.18 | 1.8M |
| 2026-05-15 | 69.42 | $75.85 | 1.8M |
| 2026-05-14 | 68.97 | $78.64 | 2.3M |
| 2026-05-13 | 68.30 | $77.22 | 2.2M |
| 2026-05-12 | 67.71 | $74.81 | 2.4M |
| 2026-05-11 | 67.29 | $74.56 | 5.3M |
| 2026-05-08 | 66.90 | $76.91 | 5.8M |
| 2026-05-07 | 66.30 | $74.29 | 8.4M |
| 2026-05-06 | 65.82 | $74.84 | 4.8M |
| 2026-05-05 | 65.36 | $77.09 | 18.1M |
| 2026-05-04 | 64.78 | $66.05 | 2.2M |
| 2026-05-01 | 64.73 | $63.35 | 2.5M |
| 2026-04-30 | 64.90 | $63.97 | 2.7M |
| 2026-04-29 | 65.03 | $59.58 | 2.4M |
| 2026-04-28 | 65.34 | $60.69 | 2.2M |
| 2026-04-27 | 65.46 | $61.60 | 2.3M |
| 2026-04-24 | 65.50 | $65.32 | 967139 |
| 2026-04-23 | 65.41 | $65.48 | 1.7M |
| 2026-04-22 | 65.26 | $66.25 | 1.2M |
| 2026-04-21 | 64.95 | $65.80 | 1.2M |
| 2026-04-20 | 64.70 | $66.14 | 1.0M |
| 2026-04-17 | 64.48 | $66.71 | 1.5M |
| 2026-04-16 | 64.29 | $65.42 | 1.2M |
| 2026-04-15 | 64.13 | $65.37 | 1.3M |
| 2026-04-14 | 63.97 | $66.35 | 1.9M |
| 2026-04-13 | 63.69 | $66.72 | 1.7M |
| 2026-04-10 | 63.36 | $65.01 | 1.2M |
| 2026-04-09 | 63.11 | $64.59 | 1.4M |
| 2026-04-08 | 63.06 | $65.77 | 1.8M |
| 2026-04-07 | 62.98 | $65.48 | 1.3M |
| 2026-04-06 | 62.83 | $64.94 | 1.3M |
| 2026-04-02 | 62.60 | $66.73 | 2.5M |
| 2026-04-01 | 62.38 | $66.61 | 2.4M |
| 2026-03-31 | 62.16 | $65.91 | 1.7M |
| 2026-03-30 | 61.90 | $62.97 | 2.4M |
| 2026-03-27 | 61.82 | $62.50 | 1.7M |
| 2026-03-26 | 61.81 | $63.48 | 2.2M |
| 2026-03-25 | 61.77 | $62.39 | 2.1M |
| 2026-03-24 | 61.79 | $60.02 | 2.1M |
| 2026-03-23 | 62.30 | $60.95 | 1.5M |
| 2026-03-20 | 62.66 | $61.70 | 3.2M |
| 2026-03-19 | 62.97 | $62.95 | 1.8M |
| 2026-03-18 | 63.22 | $62.19 | 2.0M |
| 2026-03-17 | 63.46 | $62.13 | 3.3M |
| 2026-03-16 | 63.68 | $60.83 | 2.1M |
| 2026-03-13 | 63.95 | $60.06 | 1.9M |
| 2026-03-12 | 64.20 | $60.00 | 2.2M |
| 2026-03-11 | 64.54 | $63.63 | 1.8M |
| 2026-03-10 | 64.60 | $64.20 | 2.1M |
| 2026-03-09 | 64.56 | $62.42 | 2.6M |
| 2026-03-06 | 64.56 | $60.41 | 1.8M |
| 2026-03-05 | 64.55 | $62.19 | 1.5M |
| 2026-03-04 | 64.62 | $62.27 | 2.4M |
| 2026-03-03 | 64.74 | $60.72 | 2.2M |
| 2026-03-02 | 64.96 | $61.43 | 1.5M |
| 2026-02-27 | 65.05 | $62.22 | 1.4M |
| 2026-02-26 | 65.22 | $62.63 | 2.0M |
| 2026-02-25 | 65.34 | $62.89 | 5.0M |
| 2026-02-24 | 65.40 | $70.10 | 1.9M |
| 2026-02-23 | 65.05 | $68.26 | 1.5M |
| 2026-02-20 | 64.81 | $67.94 | 2.0M |
| 2026-02-19 | 64.66 | $67.83 | 1.3M |
| 2026-02-18 | 64.42 | $66.98 | 1.6M |
| 2026-02-17 | 64.26 | $66.62 | 1.1M |
| 2026-02-13 | 64.06 | $66.26 | 2.1M |
| 2026-02-12 | 63.92 | $65.04 | 1.7M |
| 2026-02-11 | 63.90 | $66.80 | 2.0M |
| 2026-02-10 | 63.72 | $64.85 | 2.4M |
| 2026-02-09 | 63.71 | $63.36 | 1.1M |
| 2026-02-06 | 63.67 | $62.34 | 1.7M |
| 2026-02-05 | 63.72 | $60.24 | 2.1M |
| 2026-02-04 | 63.98 | $63.52 | 1.6M |
| 2026-02-03 | 64.03 | $64.73 | 1.4M |
| 2026-02-02 | 63.86 | $65.16 | 1.3M |
| 2026-01-30 | 63.69 | $63.19 | 1.9M |
| 2026-01-29 | 63.70 | $65.60 | 1.9M |
| 2026-01-28 | 63.49 | $65.14 | 1.2M |
| 2026-01-27 | 63.32 | $64.01 | 1.7M |
| 2026-01-26 | 63.28 | $63.19 | 1.1M |
| 2026-01-23 | 63.33 | $63.41 | 1.5M |
| 2026-01-22 | 63.32 | $64.93 | 1.5M |
| 2026-01-21 | 63.35 | $63.04 | 2.0M |
| 2026-01-20 | 63.34 | $63.78 | 1.5M |
| 2026-01-16 | 63.26 | $62.58 | 1.2M |
| 2026-01-15 | 63.12 | $63.44 | 1.4M |
| 2026-01-14 | 63.05 | $64.60 | 1.6M |
| 2026-01-13 | 62.93 | $63.33 | 1.7M |
| 2026-01-12 | 62.93 | $64.64 | 2.5M |
| 2026-01-09 | 62.74 | $62.51 | 2.5M |
| 2026-01-08 | 62.63 | $63.32 | 1.5M |
| 2026-01-07 | 62.54 | $65.42 | 2.5M |
| 2026-01-06 | 62.48 | $64.60 | 2.4M |
| 2026-01-05 | 62.53 | $61.26 | 2.3M |
| 2026-01-02 | 62.79 | $61.73 | 1.9M |
| 2025-12-31 | 62.94 | $63.54 | 2.0M |
| 2025-12-30 | 62.94 | $61.37 | 1.7M |
| 2025-12-29 | 63.17 | $61.75 | 1.7M |
| 2025-12-26 | 63.49 | $63.11 | 1.4M |
| 2025-12-24 | 63.74 | $64.18 | 1.1M |
| 2025-12-23 | 63.91 | $63.29 | 2.9M |
| 2025-12-22 | 64.11 | $65.60 | 7.7M |
| 2025-12-19 | 64.10 | $62.72 | 1.3M |
| 2025-12-18 | 64.14 | $62.20 | 2.9M |
| 2025-12-17 | 64.27 | $59.82 | 2.0M |
| 2025-12-16 | 64.59 | $62.02 | 1.5M |
| 2025-12-15 | 64.83 | $62.16 | 1.9M |
| 2025-12-12 | 65.05 | $63.35 | 1.6M |
| 2025-12-11 | 65.15 | $60.77 | 1.8M |
| 2025-12-10 | 65.41 | $60.32 | 2.2M |
| 2025-12-09 | 65.72 | $61.60 | 1.7M |
| 2025-12-08 | 65.75 | $64.13 | 1.5M |
| 2025-12-05 | 65.55 | $65.67 | 1.4M |
| 2025-12-04 | 65.29 | $66.54 | 1.5M |
| 2025-12-03 | 64.92 | $64.66 | 2.2M |
| 2025-12-02 | 64.67 | $63.51 | 2.1M |
| 2025-12-01 | 64.49 | $66.05 | 1.4M |
| 2025-11-28 | 64.37 | $68.13 | 525400 |
| 2025-11-26 | 64.07 | $68.15 | 1.9M |
| 2025-11-25 | 63.77 | $67.55 | 2.1M |
| 2025-11-24 | 63.49 | $67.21 | 1.8M |
| 2025-11-21 | 63.14 | $65.44 | 1.4M |
| 2025-11-20 | 62.76 | $63.50 | 1.9M |
| 2025-11-19 | 62.46 | $64.79 | 2.4M |
| 2025-11-18 | 61.95 | $66.16 | 1.3M |
| 2025-11-17 | 61.54 | $66.95 | 2.4M |
| 2025-11-14 | 61.16 | $66.44 | 2.2M |
| 2025-11-13 | 60.76 | $65.52 | 2.3M |
| 2025-11-12 | 60.43 | $65.94 | 2.5M |
| 2025-11-11 | 60.27 | $66.50 | 2.4M |
| 2025-11-10 | 60.00 | $62.20 | 1.8M |
| 2025-11-07 | 59.87 | $60.16 | 1.9M |
| 2025-11-06 | 59.86 | $60.30 | 2.2M |
| 2025-11-05 | 59.86 | $59.19 | 1.3M |
| 2025-11-04 | 59.94 | $59.62 | 979127 |
| 2025-11-03 | 59.97 | $60.03 | 2.1M |
| 2025-10-31 | 60.00 | $63.59 | 2.4M |
| 2025-10-30 | 59.67 | $62.25 | 1.5M |
| 2025-10-29 | 59.37 | $61.99 | 1.9M |
| 2025-10-28 | 59.07 | $61.97 | 1.9M |
| 2025-10-27 | 58.71 | $60.18 | 1.5M |
| 2025-10-24 | 58.40 | $57.83 | 1.1M |
| 2025-10-23 | 58.03 | $57.50 | 1.9M |
| 2025-10-22 | 57.55 | $54.76 | 2.7M |
| 2025-10-21 | 57.22 | $57.78 | 1.1M |
| 2025-10-20 | 56.76 | $59.35 | 1.4M |
| 2025-10-17 | 56.21 | $58.44 | 1.2M |
| 2025-10-16 | 55.72 | $58.96 | 2.1M |
| 2025-10-15 | 55.23 | $62.80 | 2.0M |
| 2025-10-14 | 54.47 | $61.03 | 2.2M |
| 2025-10-13 | 53.91 | $59.59 | 1.4M |
| 2025-10-10 | 53.40 | $60.04 | 1.3M |
| 2025-10-09 | 52.95 | $60.31 | 1.3M |
| 2025-10-08 | 52.60 | $60.82 | 1.7M |
| 2025-10-07 | 52.16 | $60.17 | 1.8M |
| 2025-10-06 | 51.73 | $60.64 | 3.0M |
| 2025-10-03 | 51.30 | $56.97 | 2.5M |
| 2025-10-02 | 51.10 | $56.32 | 2.0M |
| 2025-10-01 | 50.78 | $55.84 | 2.1M |
| 2025-09-30 | 50.48 | $54.96 | 2.8M |
| 2025-09-29 | 50.22 | $53.89 | 2.9M |
| 2025-09-26 | 49.29 | $50.40 | 2.1M |
| 2025-09-25 | 48.64 | $47.83 | 1.6M |
| 2025-09-24 | 48.14 | $48.29 | 2.1M |
| 2025-09-23 | 47.63 | $48.55 | 1.9M |
| 2025-09-22 | 47.05 | $48.25 | 2.0M |
| 2025-09-19 | 46.56 | $48.66 | 3.8M |
| 2025-09-18 | 46.03 | $49.29 | 3.8M |
| 2025-09-17 | 45.43 | $47.56 | 7.4M |
| 2025-09-16 | 44.94 | $49.76 | 2.0M |
| 2025-09-15 | 44.40 | $49.44 | 1.7M |
| 2025-09-12 | 43.86 | $51.13 | 1.9M |
| 2025-09-11 | 43.24 | $53.32 | 1.6M |
| 2025-09-10 | 42.42 | $52.00 | 1.9M |
| 2025-09-09 | 41.54 | $51.50 | 2.0M |
| 2025-09-08 | 40.62 | $52.09 | 2.6M |
| 2025-09-05 | 39.73 | $53.01 | 3.7M |
| 2025-09-04 | 38.84 | $49.75 | 3.3M |
| 2025-09-03 | 38.11 | $49.99 | 5.0M |
| 2025-09-02 | 37.42 | $49.62 | 13.1M |
| 2025-08-29 | 36.76 | $35.33 | 3.2M |
| 2025-08-28 | 36.83 | $37.35 | 2.2M |
| 2025-08-27 | 36.85 | $37.83 | 2.2M |
| 2025-08-26 | 36.76 | $38.19 | 1.2M |
| 2025-08-25 | 36.65 | $37.01 | 1.3M |
| 2025-08-22 | 36.63 | $38.34 | 1.5M |
| 2025-08-21 | 36.57 | $38.05 | 1.0M |
| 2025-08-20 | 36.53 | $37.32 | 1.3M |
| 2025-08-19 | 36.57 | $37.84 | 2.2M |
| 2025-08-18 | 36.56 | $38.95 | 1.6M |
| 2025-08-15 | 36.46 | $38.67 | 1.2M |
| 2025-08-14 | 36.39 | $38.72 | 2.0M |
| 2025-08-13 | 36.40 | $36.88 | 2.4M |
| 2025-08-12 | 36.49 | $34.31 | 2.0M |
| 2025-08-11 | 36.67 | $33.23 | 1.8M |
| 2025-08-08 | 36.94 | $34.11 | 2.1M |
| 2025-08-07 | 37.08 | $35.25 | 1.1M |
| 2025-08-06 | 37.15 | $35.14 | 1.1M |
| 2025-08-05 | 37.22 | $36.16 | 1.2M |
| 2025-08-04 | 37.13 | $36.58 | 1.6M |
| 2025-08-01 | 36.97 | $36.69 | 1.1M |
| 2025-07-31 | 36.87 | $37.64 | 1.8M |
| 2025-07-30 | 36.70 | $36.18 | 1.2M |
| 2025-07-29 | 36.58 | $35.90 | 1.0M |
| 2025-07-28 | 36.43 | $36.63 | 863233 |
| 2025-07-25 | 36.26 | $37.18 | 1.0M |
| 2025-07-24 | 36.10 | $37.31 | 810442 |
| 2025-07-23 | 35.89 | $37.93 | 934394 |
| 2025-07-22 | 35.66 | $37.70 | 1.2M |
| 2025-07-21 | 35.41 | $36.96 | 1.3M |
| 2025-07-18 | 35.18 | $37.23 | 1.4M |
| 2025-07-17 | 34.95 | $38.89 | 1.5M |
| 2025-07-16 | 34.64 | $38.68 | 1.6M |
| 2025-07-15 | 34.39 | $38.01 | 1.8M |
| 2025-07-14 | 34.21 | $38.58 | 1.6M |
| 2025-07-11 | 33.94 | $37.01 | 960689 |
| 2025-07-10 | 33.75 | $36.59 | 1.2M |
| 2025-07-09 | 33.64 | $36.63 | 2.6M |
| 2025-07-08 | 33.47 | $34.25 | 1.5M |
| 2025-07-07 | 33.37 | $33.36 | 1.4M |
| 2025-07-03 | 33.31 | $34.66 | 1.3M |
| 2025-07-02 | 33.19 | $34.36 | 1.3M |
| 2025-07-01 | 33.08 | $33.64 | 1.3M |
| 2025-06-30 | 32.96 | $33.04 | 1.4M |
| 2025-06-27 | 32.85 | $33.16 | 2.4M |
| 2025-06-26 | 32.76 | $33.91 | 1.1M |
| 2025-06-25 | 32.58 | $33.11 | 1.2M |
| 2025-06-24 | 32.45 | $33.40 | 1.4M |
| 2025-06-23 | 32.31 | $32.64 | 1.1M |
| 2025-06-20 | 32.20 | $32.43 | 2.4M |
| 2025-06-18 | 32.15 | $32.73 | 1.3M |
| 2025-06-17 | 32.14 | $32.54 | 987712 |
| 2025-06-16 | 32.05 | $33.78 | 1.6M |
| 2025-06-13 | 31.91 | $34.38 | 1.6M |
| 2025-06-12 | 31.69 | $33.20 | 1.6M |
| 2025-06-11 | 31.53 | $33.11 | 1.2M |
| 2025-06-10 | 31.40 | $34.54 | 2.0M |
| 2025-06-09 | 31.28 | $33.13 | 1.4M |
| 2025-06-06 | 31.21 | $32.30 | 768262 |
| 2025-06-05 | 31.22 | $32.08 | 1.0M |
| 2025-06-04 | 31.27 | $32.41 | 1.3M |
| 2025-06-03 | 31.34 | $32.00 | 1.3M |
| 2025-06-02 | 31.58 | $31.21 | 1.3M |
| 2025-05-30 | 31.88 | $31.02 | 1.3M |
| 2025-05-29 | 32.48 | $31.32 | 1.4M |
| 2025-05-28 | 33.06 | $30.28 | 1.1M |
| 2025-05-27 | 33.61 | $30.53 | 1.9M |
| 2025-05-23 | 34.14 | $30.54 | 1.8M |
| 2025-05-22 | 34.64 | $30.49 | 1.3M |
| 2025-05-21 | 35.13 | $31.31 | 2.0M |
| 2025-05-20 | 35.46 | $32.66 | 2.8M |
| 2025-05-19 | 35.72 | $30.75 | 1.6M |
| 2025-05-16 | 36.08 | $31.00 | 2.1M |
| 2025-05-15 | 36.50 | $29.84 | 2.3M |
| 2025-05-14 | 36.97 | $30.00 | 2.0M |
| 2025-05-13 | 37.40 | $30.61 | 3.5M |
| 2025-05-12 | 37.86 | $32.13 | 2.3M |
| 2025-05-09 | 38.18 | $31.70 | 1.0M |
| 2025-05-08 | 38.49 | $32.48 | 2.3M |
| 2025-05-07 | 38.73 | $33.04 | 3.8M |
| 2025-05-06 | 38.81 | $33.97 | 3.0M |
| 2025-05-05 | 38.91 | $36.67 | 2.5M |
| 2025-05-02 | 38.94 | $37.35 | 9.0M |
| 2025-05-01 | 39.10 | $42.92 | 1.8M |
| 2025-04-30 | 38.97 | $42.84 | 1.7M |
| 2025-04-29 | 38.70 | $41.29 | 1.1M |
| 2025-04-28 | 38.65 | $41.22 | 846800 |
| 2025-04-25 | 38.74 | $40.43 | 893400 |
| 2025-04-24 | 38.87 | $40.33 | 1.4M |
| 2025-04-23 | 39.04 | $38.00 | 1.2M |
| 2025-04-22 | 39.37 | $37.81 | 2.1M |
| 2025-04-21 | 39.80 | $37.93 | 1.9M |
| 2025-04-17 | 40.18 | $39.48 | 1.1M |
| 2025-04-16 | 40.36 | $39.15 | 3.0M |
| 2025-04-15 | 40.57 | $38.56 | 3.0M |
| 2025-04-14 | 40.81 | $39.81 | 1.7M |
| 2025-04-11 | 41.07 | $38.65 | 2.5M |
| 2025-04-10 | 41.35 | $37.85 | 2.7M |
| 2025-04-09 | 41.68 | $37.32 | 3.2M |
| 2025-04-08 | 42.01 | $34.57 | 3.3M |
| 2025-04-07 | 42.50 | $35.99 | 3.2M |
| 2025-04-04 | 42.87 | $37.36 | 3.2M |
| 2025-04-03 | 43.17 | $40.52 | 2.7M |
| 2025-04-02 | 43.31 | $40.25 | 4.6M |
| 2025-04-01 | 43.49 | $37.50 | 2.5M |
| 2025-03-31 | 43.80 | $40.19 | 1.7M |
| 2025-03-28 | 43.94 | $43.19 | 1.5M |
| 2025-03-27 | 44.08 | $42.99 | 2.0M |
| 2025-03-26 | 44.30 | $43.63 | 1.9M |
| 2025-03-25 | 44.46 | $44.55 | 1.3M |
| 2025-03-24 | 44.57 | $46.57 | 2.9M |
| 2025-03-21 | 44.64 | $45.43 | 3.7M |
| 2025-03-20 | 44.89 | $43.10 | 1.1M |
| 2025-03-19 | 45.29 | $43.45 | 1.2M |
| 2025-03-18 | 45.43 | $43.28 | 1.3M |
| 2025-03-17 | 45.54 | $44.91 | 1.2M |
| 2025-03-14 | 45.60 | $44.36 | 1.3M |
| 2025-03-13 | 45.47 | $44.40 | 994638 |
| 2025-03-12 | 45.35 | $43.99 | 1.9M |
| 2025-03-11 | 45.23 | $44.40 | 2.0M |
| 2025-03-10 | 45.12 | $43.31 | 1.7M |
| 2025-03-07 | 45.10 | $43.43 | 1.7M |
| 2025-03-06 | 45.23 | $43.27 | 1.1M |
| 2025-03-05 | 45.59 | $43.88 | 1.3M |
| 2025-03-04 | 45.86 | $43.69 | 1.8M |
| 2025-03-03 | 46.10 | $42.89 | 1.9M |
| 2025-02-28 | 46.42 | $46.00 | 2.0M |
| 2025-02-27 | 46.62 | $47.45 | 1.2M |
| 2025-02-26 | 46.68 | $46.86 | 984423 |
| 2025-02-25 | 46.77 | $46.65 | 1.9M |
| 2025-02-24 | 46.94 | $48.14 | 1.4M |
| 2025-02-21 | 47.07 | $50.26 | 2.2M |
| 2025-02-20 | 46.95 | $51.12 | 2.8M |
| 2025-02-19 | 46.73 | $46.40 | 1.7M |
| 2025-02-18 | 46.71 | $45.39 | 1.8M |
| 2025-02-14 | 46.72 | $46.16 | 4.8M |
| 2025-02-13 | 46.76 | $41.62 | 1.6M |
| 2025-02-12 | 47.03 | $42.18 | 1.8M |
| 2025-02-11 | 47.18 | $41.56 | 1.2M |
| 2025-02-10 | 47.44 | $42.21 | 2.6M |
| 2025-02-07 | 47.66 | $42.76 | 3.6M |
| 2025-02-06 | 47.89 | $46.17 | 3.9M |
| 2025-02-05 | 48.00 | $50.41 | 897204 |
| 2025-02-04 | 47.94 | $49.20 | 1.3M |
| 2025-02-03 | 47.95 | $48.47 | 680432 |
| 2025-01-31 | 47.97 | $49.46 | 1.1M |
| 2025-01-30 | 47.85 | $49.97 | 1.1M |
| 2025-01-29 | 47.71 | $48.65 | 766300 |
| 2025-01-28 | 47.65 | $48.70 | 862847 |
| 2025-01-27 | 47.64 | $49.94 | 1.3M |
| 2025-01-24 | 47.57 | $50.75 | 2.1M |
| 2025-01-23 | 47.48 | $47.86 | 1.6M |
| 2025-01-22 | 47.53 | $46.82 | 1.4M |
| 2025-01-21 | 47.53 | $45.82 | 1.3M |
| 2025-01-17 | 47.55 | $45.74 | 998338 |
| 2025-01-16 | 47.66 | $46.99 | 792149 |
| 2025-01-15 | 47.76 | $46.87 | 1.2M |
| 2025-01-14 | 47.85 | $45.23 | 1.4M |
| 2025-01-13 | 48.10 | $46.71 | 1.3M |
| 2025-01-10 | 48.30 | $46.62 | 1.8M |
| 2025-01-08 | 48.49 | $47.37 | 904200 |
| 2025-01-07 | 48.65 | $48.51 | 1.3M |
| 2025-01-06 | 48.77 | $49.19 | 761956 |
| 2025-01-03 | 48.83 | $49.36 | 1.0M |
| 2025-01-02 | 48.89 | $48.93 | 865700 |
| 2024-12-31 | 49.01 | $47.04 | 798176 |
| 2024-12-30 | 49.19 | $47.15 | 1.0M |
| 2024-12-27 | 49.43 | $47.36 | 902043 |
| 2024-12-26 | 49.67 | $48.54 | 942100 |
| 2024-12-24 | 49.85 | $48.53 | 319000 |
| 2024-12-23 | 49.93 | $48.95 | 1.2M |
| 2024-12-20 | 49.94 | $48.87 | 3.8M |
| 2024-12-19 | 49.88 | $46.74 | 1.4M |
| 2024-12-18 | 50.04 | $46.36 | 1.6M |
| 2024-12-17 | 50.27 | $47.78 | 1.4M |
| 2024-12-16 | 50.48 | $49.02 | 758203 |
| 2024-12-13 | 50.54 | $48.65 | 1.4M |
| 2024-12-12 | 50.84 | $50.24 | 1.2M |
| 2024-12-11 | 51.13 | $50.70 | 650948 |
| 2024-12-10 | 51.40 | $50.55 | 703009 |
| 2024-12-09 | 51.81 | $50.50 | 881200 |
| 2024-12-06 | 52.18 | $50.96 | 580844 |
| 2024-12-05 | 52.43 | $50.40 | 832509 |
| 2024-12-04 | 52.68 | $50.44 | 1.0M |
| 2024-12-03 | 52.78 | $51.51 | 1.1M |
| 2024-12-02 | 52.78 | $50.63 | 1.6M |
| 2024-11-29 | 52.84 | $51.86 | 428400 |
| 2024-11-27 | 52.80 | $52.22 | 793626 |
| 2024-11-26 | 52.75 | $52.02 | 1.1M |
| 2024-11-25 | 52.73 | $50.25 | 1.8M |
| 2024-11-22 | 52.83 | $49.10 | 1.6M |
| 2024-11-21 | 52.94 | $47.67 | 1.8M |
| 2024-11-20 | 53.18 | $49.86 | 1.6M |
| 2024-11-19 | 53.34 | $51.09 | 1.9M |
| 2024-11-18 | 53.53 | $51.94 | 1.3M |
| 2024-11-15 | 53.62 | $50.22 | 2.3M |
| 2024-11-14 | 53.86 | $54.70 | 1.0M |
| 2024-11-13 | 53.85 | $55.96 | 883800 |
| 2024-11-12 | 53.82 | $56.19 | 1.1M |
| 2024-11-11 | 53.78 | $58.62 | 1.9M |
| 2024-11-08 | 53.57 | $57.98 | 1.7M |
| 2024-11-07 | 53.41 | $55.84 | 2.0M |
| 2024-11-06 | 53.28 | $55.50 | 2.3M |
| 2024-11-05 | 53.23 | $52.52 | 1.1M |
| 2024-11-04 | 53.32 | $51.48 | 718726 |
| 2024-11-01 | 53.52 | $51.82 | 881848 |
| 2024-10-31 | 53.76 | $51.00 | 989437 |
| 2024-10-30 | 53.99 | $51.31 | 570418 |
| 2024-10-29 | 54.06 | $51.51 | 617938 |
| 2024-10-28 | 54.11 | $52.26 | 761000 |
| 2024-10-25 | 54.14 | $51.32 | 846300 |
| 2024-10-24 | 54.19 | $52.40 | 956600 |
| 2024-10-23 | 54.20 | $53.04 | 1.0M |
| 2024-10-22 | 54.18 | $54.94 | 704100 |
| 2024-10-21 | 54.07 | $53.81 | 946712 |
| 2024-10-18 | 53.98 | $54.97 | 1.4M |
| 2024-10-17 | 53.92 | $54.53 | 931403 |
| 2024-10-16 | 53.98 | $55.28 | 807709 |
| 2024-10-15 | 54.01 | $55.38 | 796600 |
| 2024-10-14 | 54.05 | $54.50 | 1.2M |
| 2024-10-11 | 54.16 | $54.88 | 1.2M |
| 2024-10-10 | 54.21 | $53.15 | 942260 |
| 2024-10-09 | 54.26 | $54.40 | 852013 |
| 2024-10-08 | 54.23 | $54.33 | 809400 |
| 2024-10-07 | 54.22 | $55.47 | 931000 |
| 2024-10-04 | 54.24 | $56.68 | 1.2M |
| 2024-10-03 | 54.11 | $55.71 | 1.5M |
| 2024-10-02 | 54.12 | $52.61 | 900100 |
| 2024-10-01 | 54.23 | $52.60 | 990829 |
| 2024-09-30 | 54.33 | $52.80 | 1.1M |
| 2024-09-27 | 54.54 | $52.34 | 861000 |
| 2024-09-26 | 54.80 | $52.63 | 859208 |
| 2024-09-25 | 54.94 | $52.68 | 1.1M |
| 2024-09-24 | 55.10 | $52.66 | 1.5M |
| 2024-09-23 | 55.32 | $52.09 | 1.4M |
| 2024-09-20 | 55.58 | $53.77 | 3.2M |
| 2024-09-19 | 55.71 | $55.60 | 2.7M |
| 2024-09-18 | 55.75 | $55.94 | 1.4M |
| 2024-09-17 | 55.80 | $56.16 | 2.1M |
| 2024-09-16 | 55.81 | $56.75 | 809400 |
| 2024-09-13 | 55.80 | $55.88 | 879895 |
| 2024-09-12 | 55.86 | $54.06 | 894431 |
| 2024-09-11 | 55.95 | $53.77 | 726900 |
| 2024-09-10 | 56.07 | $54.15 | 788500 |
| 2024-09-09 | 56.17 | $55.83 | 1.2M |
| 2024-09-06 | 56.17 | $54.09 | 1.4M |
| 2024-09-05 | 56.16 | $55.93 | 1.1M |
| 2024-09-04 | 55.93 | $54.89 | 2.1M |
| 2024-09-03 | 55.86 | $54.56 | 1.6M |
| 2024-08-30 | 55.80 | $57.08 | 1.1M |
| 2024-08-29 | 55.81 | $57.39 | 1.3M |
| 2024-08-28 | 55.83 | $55.53 | 567569 |
| 2024-08-27 | 56.01 | $55.85 | 965700 |
| 2024-08-26 | 56.22 | $57.07 | 625400 |
| 2024-08-23 | 56.32 | $57.32 | 1.2M |
| 2024-08-22 | 56.44 | $56.25 | 838000 |
| 2024-08-21 | 56.55 | $56.58 | 759240 |
| 2024-08-20 | 56.56 | $56.85 | 1.5M |
| 2024-08-19 | 56.59 | $56.46 | 1.5M |
| 2024-08-16 | 56.64 | $56.50 | 1.2M |
| 2024-08-15 | 56.63 | $57.06 | 1.2M |
| 2024-08-14 | 56.58 | $55.88 | 805608 |
| 2024-08-13 | 56.62 | $56.07 | 2.1M |
| 2024-08-12 | 56.66 | $56.18 | 946400 |
| 2024-08-09 | 56.72 | $55.79 | 1.8M |
| 2024-08-08 | 56.73 | $54.00 | 1.7M |
| 2024-08-07 | 56.84 | $51.22 | 1.5M |
| 2024-08-06 | 57.03 | $53.54 | 949220 |
| 2024-08-05 | 57.09 | $53.43 | 2.0M |
| 2024-08-02 | 57.26 | $57.14 | 1.3M |
| 2024-08-01 | 57.17 | $57.91 | 1.0M |
| 2024-07-31 | 57.00 | $59.01 | 1.3M |
| 2024-07-30 | 56.79 | $60.16 | 923518 |
| 2024-07-29 | 56.52 | $59.09 | 1.2M |
| 2024-07-26 | 56.27 | $59.69 | 1.2M |
| 2024-07-25 | 55.98 | $58.50 | 1.3M |
| 2024-07-24 | 55.64 | $56.80 | 926406 |
| 2024-07-23 | 55.44 | $57.38 | 1.4M |
| 2024-07-22 | 55.27 | $57.42 | 1.4M |
| 2024-07-19 | 55.07 | $56.41 | 827901 |
| 2024-07-18 | 54.84 | $55.91 | 1.2M |
| 2024-07-17 | 54.64 | $56.79 | 2.1M |
| 2024-07-16 | 54.44 | $56.76 | 1.0M |
| 2024-07-15 | 54.30 | $57.39 | 1.1M |
| 2024-07-12 | 54.07 | $55.98 | 1.2M |
| 2024-07-11 | 53.97 | $56.30 | 1.5M |
| 2024-07-10 | 53.82 | $54.93 | 1.0M |
| 2024-07-09 | 53.78 | $54.86 | 1.0M |
| 2024-07-08 | 53.68 | $56.67 | 1.1M |
| 2024-07-05 | 53.46 | $55.51 | 959633 |
| 2024-07-03 | 53.41 | $54.40 | 487269 |
| 2024-07-02 | 53.11 | $54.84 | 1.3M |
| 2024-07-01 | 52.87 | $54.70 | 2.0M |
| 2024-06-28 | 52.56 | $54.18 | 7.3M |
| 2024-06-27 | 52.30 | $53.78 | 1.4M |
| 2024-06-26 | 52.01 | $51.75 | 1.8M |
| 2024-06-25 | 51.83 | $52.87 | 958521 |
| 2024-06-24 | 51.60 | $53.90 | 1.1M |
| 2024-06-21 | 51.36 | $53.52 | 6.3M |
| 2024-06-20 | 51.64 | $51.82 | 1.1M |
| 2024-06-18 | 52.06 | $51.94 | 1.0M |
| 2024-06-17 | 52.49 | $52.78 | 1.4M |
| 2024-06-14 | 52.83 | $53.93 | 1.2M |
| 2024-06-13 | 53.13 | $52.71 | 1.2M |
| 2024-06-12 | 53.52 | $54.04 | 1.3M |
| 2024-06-11 | 53.78 | $53.29 | 1.2M |
| 2024-06-10 | 54.01 | $54.16 | 2.6M |
| 2024-06-07 | 54.41 | $52.79 | 2.2M |
| 2024-06-06 | 54.97 | $52.28 | 3.0M |
| 2024-06-05 | 55.62 | $54.58 | 5.7M |
| 2024-06-04 | 56.16 | $48.41 | 2.0M |
| 2024-06-03 | 56.99 | $49.87 | 2.5M |
| 2024-05-31 | 57.76 | $48.51 | 2.5M |
| 2024-05-30 | 58.55 | $49.12 | 2.5M |
| 2024-05-29 | 59.26 | $47.86 | 3.3M |
| 2024-05-28 | 59.93 | $48.21 | 3.8M |
| 2024-05-24 | 60.65 | $48.30 | 6.0M |
| 2024-05-23 | 61.50 | $48.98 | 15.4M |
| 2024-05-22 | 62.29 | $59.23 | 1.5M |
| 2024-05-21 | 62.67 | $60.14 | 886415 |
| 2024-05-20 | 62.94 | $60.60 | 727476 |
| 2024-05-17 | 63.23 | $59.53 | 1.1M |
| 2024-05-16 | 63.63 | $59.92 | 888757 |
| 2024-05-15 | 63.98 | $60.50 | 1.3M |
| 2024-05-14 | 64.36 | $59.36 | 2.4M |
| 2024-05-13 | 64.84 | $57.89 | 3.6M |
| 2024-05-10 | 65.34 | $62.10 | 1.3M |
| 2024-05-09 | 65.82 | $64.02 | 2.4M |
| 2024-05-08 | 66.27 | $65.27 | 1.2M |
| 2024-05-07 | 66.73 | $65.28 | 849388 |
| 2024-05-06 | 67.22 | $65.05 | 607007 |
| 2024-05-03 | 67.67 | $65.27 | 900208 |
| 2024-05-02 | 68.05 | $64.34 | 576678 |
| 2024-05-01 | 68.29 | $63.37 | 1.2M |
| 2024-04-30 | 68.67 | $61.32 | 2.5M |
| 2024-04-29 | 69.15 | $62.53 | 1.3M |
| 2024-04-26 | 69.67 | $65.34 | 738059 |
| 2024-04-25 | 69.91 | $64.80 | 1.1M |
| 2024-04-24 | 70.24 | $66.82 | 807781 |
| 2024-04-23 | 70.46 | $65.57 | 1.3M |
| 2024-04-22 | 70.62 | $66.29 | 1.2M |
| 2024-04-19 | 70.67 | $67.55 | 1.6M |
| 2024-04-18 | 70.60 | $67.00 | 1.0M |
| 2024-04-17 | 70.61 | $67.93 | 1.3M |
| 2024-04-16 | 70.60 | $69.00 | 973213 |
| 2024-04-15 | 70.34 | $68.00 | 1.5M |
| 2024-04-12 | 70.19 | $71.56 | 789546 |
| 2024-04-11 | 69.80 | $73.19 | 788935 |
| 2024-04-10 | 69.38 | $74.36 | 803163 |
| 2024-04-09 | 68.89 | $75.05 | 1.2M |
| 2024-04-08 | 68.35 | $74.19 | 979775 |
| 2024-04-05 | 67.93 | $72.71 | 1.0M |
| 2024-04-04 | 67.59 | $69.18 | 757951 |
| 2024-04-03 | 67.47 | $70.92 | 589413 |
| 2024-04-02 | 67.25 | $70.97 | 1.0M |
| 2024-04-01 | 67.08 | $73.02 | 1.4M |
| 2024-03-28 | 67.13 | $70.11 | 1.6M |
| 2024-03-27 | 67.24 | $71.41 | 2.5M |
| 2024-03-26 | 67.32 | $71.15 | 4.1M |
| 2024-03-25 | 67.81 | $68.73 | 1.0M |
| 2024-03-22 | 68.33 | $67.42 | 1.4M |
| 2024-03-21 | 68.86 | $66.03 | 1.5M |
| 2024-03-20 | 69.34 | $67.36 | 1.5M |
| 2024-03-19 | 69.79 | $67.59 | 2.5M |
| 2024-03-18 | 70.26 | $63.75 | 2.2M |
| 2024-03-15 | 70.91 | $65.19 | 21.7M |
| 2024-03-14 | 71.58 | $63.75 | 2.8M |
| 2024-03-13 | 72.22 | $64.63 | 2.1M |
| 2024-03-12 | 72.84 | $64.55 | 2.4M |
| 2024-03-11 | 73.58 | $64.39 | 2.6M |
| 2024-03-08 | 74.21 | $65.75 | 1.4M |
| 2024-03-07 | 74.86 | $65.84 | 1.6M |
| 2024-03-06 | 75.43 | $66.88 | 1.8M |
| 2024-03-05 | 76.09 | $66.43 | 2.2M |
| 2024-03-04 | 76.78 | $67.68 | 4.2M |
| 2024-03-01 | 77.49 | $73.98 | 1.6M |
| 2024-02-29 | 77.85 | $72.24 | 1.9M |
| 2024-02-28 | 78.15 | $73.09 | 4.4M |
| 2024-02-27 | 78.43 | $80.99 | 2.4M |
| 2024-02-26 | 78.38 | $79.00 | 1.8M |
| 2024-02-23 | 78.57 | $78.02 | 1.7M |
| 2024-02-22 | 78.81 | $75.59 | 1.2M |
| 2024-02-21 | 79.12 | $76.50 | 974346 |
| 2024-02-20 | 79.53 | $76.89 | 1.1M |
| 2024-02-16 | 79.87 | $76.89 | 1.3M |
| 2024-02-15 | 80.08 | $78.56 | 1.7M |
| 2024-02-14 | 80.29 | $76.50 | 1.8M |
| 2024-02-13 | 80.75 | $77.03 | 2.8M |
| 2024-02-12 | 80.95 | $79.30 | 1.3M |
| 2024-02-09 | 81.27 | $76.94 | 1.9M |
| 2024-02-08 | 81.67 | $78.94 | 1.4M |
| 2024-02-07 | 82.80 | $77.12 | 1.4M |
| 2024-02-06 | 84.05 | $80.16 | 977126 |
| 2024-02-05 | 85.44 | $80.16 | 2.7M |
| 2024-02-02 | 86.12 | $81.87 | 2.4M |
| 2024-02-01 | 86.44 | $81.25 | 2.7M |
| 2024-01-31 | 86.71 | $78.13 | 2.0M |
| 2024-01-30 | 87.01 | $78.73 | 2.2M |
| 2024-01-29 | 87.25 | $79.99 | 2.5M |
| 2024-01-26 | 87.41 | $82.74 | 1.2M |
| 2024-01-25 | 87.44 | $82.91 | 1.7M |
| 2024-01-24 | 85.58 | $81.77 | 1.7M |
| 2024-01-23 | 83.72 | $84.80 | 1.4M |
| 2024-01-22 | 81.73 | $83.69 | 2.1M |
| 2024-01-19 | 79.33 | $80.96 | 3.4M |
| 2024-01-18 | 77.12 | $82.74 | 2.5M |
| 2024-01-17 | 74.79 | $85.68 | 3.4M |
| 2024-01-16 | 72.31 | $81.19 | 4.1M |
| 2024-01-12 | 70.08 | $85.60 | 4.9M |
| 2024-01-11 | 67.67 | $84.95 | 24.2M |
| 2024-01-10 | 65.18 | $101.63 | 7.2M |
| 2024-01-09 | 61.87 | $101.97 | 11.8M |
| 2024-01-08 | 58.48 | $108.06 | 15.9M |
| 2024-01-05 | 54.82 | $93.73 | 6.5M |
| 2024-01-04 | 51.80 | $88.24 | 5.9M |
| 2024-01-03 | 49.02 | $86.64 | 4.5M |
| 2024-01-02 | 46.38 | $84.12 | 4.4M |
| 2023-12-29 | 43.85 | $83.49 | 6.3M |
| 2023-12-28 | 41.35 | $83.24 | 7.2M |
| 2023-12-27 | 38.80 | $83.44 | 22.1M |
| 2023-12-26 | 36.19 | $45.71 | 2.0M |
| 2023-12-22 | 35.49 | $44.60 | 2.7M |
| 2023-12-21 | 34.86 | $44.82 | 8.8M |
| 2023-12-20 | 34.22 | $35.72 | 1.8M |
| 2023-12-19 | 34.02 | $36.84 | 3.2M |
| 2023-12-18 | 33.79 | $36.09 | 2.5M |
| 2023-12-15 | 33.61 | $36.07 | 4.8M |
| 2023-12-14 | 33.39 | $36.61 | 2.3M |
| 2023-12-13 | 33.20 | $37.38 | 2.0M |
| 2023-12-12 | 33.04 | $35.11 | 1.4M |
| 2023-12-11 | 32.89 | $35.50 | 1.6M |
| 2023-12-08 | 32.74 | $34.10 | 1.6M |
| 2023-12-07 | 32.69 | $34.86 | 1.9M |
| 2023-12-06 | 32.69 | $33.46 | 1.5M |
| 2023-12-05 | 32.80 | $32.56 | 1.2M |
| 2023-12-04 | 32.90 | $33.89 | 1.4M |
| 2023-12-01 | 33.02 | $33.57 | 1.7M |
| 2023-11-30 | 33.07 | $33.48 | 2.6M |
| 2023-11-29 | 33.15 | $32.14 | 1.8M |
| 2023-11-28 | 33.29 | $31.22 | 689379 |
| 2023-11-27 | 33.33 | $31.83 | 892055 |
| 2023-11-24 | 33.33 | $31.97 | 380342 |
| 2023-11-22 | 33.35 | $31.91 | 1.1M |
| 2023-11-21 | 33.39 | $31.74 | 1.3M |
| 2023-11-20 | 33.39 | $32.31 | 2.6M |
| 2023-11-17 | 33.37 | $32.44 | 1.3M |
| 2023-11-16 | 33.40 | $31.68 | 1.5M |
| 2023-11-15 | 33.46 | $32.83 | 1.8M |
| 2023-11-14 | 33.53 | $34.29 | 1.6M |
| 2023-11-13 | 33.59 | $32.01 | 1.5M |
| 2023-11-10 | 33.72 | $32.50 | 1.5M |
| 2023-11-09 | 33.81 | $33.11 | 850599 |
| 2023-11-08 | 33.82 | $34.76 | 948517 |
| 2023-11-07 | 33.88 | $35.85 | 1.3M |
| 2023-11-06 | 33.83 | $34.43 | 1.5M |
| 2023-11-03 | 33.69 | $36.32 | 2.0M |
| 2023-11-02 | 33.41 | $34.64 | 1.8M |
| 2023-11-01 | 33.05 | $35.10 | 1.9M |
| 2023-10-31 | 32.65 | $34.86 | 3.9M |
| 2023-10-30 | 32.25 | $32.09 | 2.0M |
| 2023-10-27 | 32.04 | $31.74 | 2.4M |
| 2023-10-26 | 31.92 | $32.41 | 755983 |
| 2023-10-25 | 31.84 | $32.59 | 1.6M |
| 2023-10-24 | 31.71 | $31.86 | 1.0M |
| 2023-10-23 | 31.62 | $31.88 | 788915 |
| 2023-10-20 | 31.52 | $33.11 | 1.3M |
| 2023-10-19 | 31.41 | $32.81 | 1.9M |
| 2023-10-18 | 31.33 | $34.30 | 1.6M |
| 2023-10-17 | 31.22 | $35.38 | 1.7M |
| 2023-10-16 | 31.10 | $34.65 | 1.7M |
| 2023-10-13 | 31.06 | $34.21 | 1.6M |
| 2023-10-12 | 31.06 | $33.39 | 1.9M |
| 2023-10-11 | 31.10 | $35.95 | 3.2M |
| 2023-10-10 | 31.04 | $34.87 | 4.6M |
| 2023-10-09 | 31.05 | $31.70 | 1.5M |
| 2023-10-06 | 31.20 | $30.60 | 2.6M |
| 2023-10-05 | 31.48 | $27.47 | 939934 |
| 2023-10-04 | 31.93 | $27.05 | 1.2M |
| 2023-10-03 | 32.37 | $26.88 | 1.4M |
| 2023-10-02 | 32.78 | $27.88 | 1.6M |
| 2023-09-29 | 33.19 | $29.46 | 1.7M |
| 2023-09-28 | 33.46 | $30.80 | 1.6M |
| 2023-09-27 | 33.69 | $29.92 | 706387 |
| 2023-09-26 | 33.96 | $30.00 | 1.0M |
| 2023-09-25 | 34.26 | $29.98 | 608576 |
| 2023-09-22 | 34.50 | $30.95 | 407738 |
| 2023-09-21 | 34.64 | $31.24 | 1.0M |
| 2023-09-20 | 34.73 | $31.97 | 849372 |
| 2023-09-19 | 34.80 | $32.93 | 864432 |
| 2023-09-18 | 34.80 | $33.87 | 1.4M |
| 2023-09-15 | 34.73 | $34.23 | 1.5M |
| 2023-09-14 | 34.61 | $34.21 | 1.4M |
| 2023-09-13 | 34.56 | $34.83 | 734779 |
| 2023-09-12 | 34.45 | $35.05 | 579892 |
| 2023-09-11 | 34.30 | $34.73 | 845354 |
| 2023-09-08 | 34.21 | $36.06 | 699707 |
| 2023-09-07 | 34.03 | $36.61 | 595377 |
| 2023-09-06 | 33.79 | $35.81 | 436400 |
| 2023-09-05 | 33.59 | $35.16 | 585500 |
| 2023-09-01 | 33.40 | $36.00 | 718600 |
| 2023-08-31 | 33.26 | $34.94 | 603100 |
| 2023-08-30 | 33.10 | $35.22 | 466500 |
| 2023-08-29 | 32.89 | $35.49 | 373400 |
| 2023-08-28 | 32.74 | $35.88 | 455100 |
| 2023-08-25 | 32.62 | $34.86 | 700900 |
| 2023-08-24 | 32.54 | $33.68 | 641100 |
| 2023-08-23 | 32.46 | $33.05 | 356800 |
| 2023-08-22 | 32.43 | $33.36 | 441900 |
| 2023-08-21 | 32.37 | $32.94 | 730000 |
| 2023-08-18 | 32.37 | $32.44 | 747500 |
| 2023-08-17 | 32.38 | $31.88 | 520000 |
| 2023-08-16 | 32.41 | $33.17 | 785000 |
| 2023-08-15 | 32.43 | $32.71 | 1.2M |
| 2023-08-14 | 32.46 | $32.10 | 569000 |
| 2023-08-11 | 32.54 | $32.75 | 338200 |
| 2023-08-10 | 32.65 | $32.49 | 577200 |
| 2023-08-09 | 32.80 | $31.80 | 647300 |
| 2023-08-08 | 32.97 | $31.95 | 762000 |
| 2023-08-07 | 33.13 | $31.35 | 943400 |
| 2023-08-04 | 33.36 | $33.19 | 1.1M |
| 2023-08-03 | 33.43 | $31.70 | 1.1M |
| 2023-08-02 | 33.53 | $31.08 | 816500 |
| 2023-08-01 | 33.65 | $32.50 | 766200 |
| 2023-07-31 | 33.69 | $33.35 | 690600 |
| 2023-07-28 | 33.65 | $33.25 | 1.3M |
| 2023-07-27 | 33.63 | $32.23 | 676400 |
| 2023-07-26 | 33.69 | $32.40 | 940900 |
| 2023-07-25 | 33.76 | $32.14 | 884300 |
| 2023-07-24 | 33.80 | $32.89 | 453100 |
| 2023-07-21 | 33.92 | $32.72 | 1.1M |
| 2023-07-20 | 34.14 | $32.40 | 1.0M |
| 2023-07-19 | 34.33 | $33.62 | 891400 |
| 2023-07-18 | 34.43 | $33.19 | 703900 |
| 2023-07-17 | 34.51 | $33.81 | 593600 |
| 2023-07-14 | 34.59 | $34.93 | 628200 |
| 2023-07-13 | 34.60 | $35.50 | 820600 |
| 2023-07-12 | 34.64 | $35.29 | 1.0M |
| 2023-07-11 | 34.67 | $35.13 | 756600 |
| 2023-07-10 | 34.77 | $35.85 | 985400 |
| 2023-07-07 | 34.88 | $34.71 | 1.4M |
| 2023-07-06 | 35.08 | $33.63 | 516200 |
| 2023-07-05 | 35.28 | $33.39 | 807900 |
| 2023-07-03 | 35.51 | $33.36 | 344900 |
| 2023-06-30 | 35.78 | $32.62 | 1.0M |
| 2023-06-29 | 36.04 | $32.75 | 930000 |
| 2023-06-28 | 36.29 | $33.50 | 718100 |
| 2023-06-27 | 36.51 | $33.75 | 1.2M |
| 2023-06-26 | 36.70 | $32.94 | 1.6M |
| 2023-06-23 | 36.93 | $35.22 | 2.2M |
| 2023-06-22 | 37.07 | $37.22 | 826100 |
| 2023-06-21 | 37.16 | $36.12 | 756900 |
| 2023-06-20 | 37.39 | $35.66 | 764400 |
| 2023-06-16 | 37.56 | $34.84 | 1.9M |
| 2023-06-15 | 37.70 | $35.44 | 934900 |
| 2023-06-14 | 37.81 | $35.01 | 942200 |
| 2023-06-13 | 37.92 | $36.34 | 1.1M |
| 2023-06-12 | 38.06 | $35.96 | 987500 |
| 2023-06-09 | 38.14 | $37.03 | 490400 |
| 2023-06-08 | 38.18 | $38.06 | 577800 |
| 2023-06-07 | 38.24 | $38.73 | 738300 |
| 2023-06-06 | 38.24 | $37.73 | 606200 |
| 2023-06-05 | 38.28 | $38.00 | 621100 |
| 2023-06-02 | 38.35 | $38.63 | 688000 |
| 2023-06-01 | 38.38 | $37.96 | 612500 |
| 2023-05-31 | 38.45 | $37.69 | 696100 |
| 2023-05-30 | 38.43 | $37.96 | 365600 |
| 2023-05-26 | 38.42 | $37.36 | 371600 |
| 2023-05-25 | 38.42 | $37.54 | 508400 |
| 2023-05-24 | 38.44 | $38.14 | 662500 |
| 2023-05-23 | 38.39 | $39.01 | 815000 |
| 2023-05-22 | 38.33 | $40.75 | 901900 |
| 2023-05-19 | 38.21 | $38.98 | 942900 |
| 2023-05-18 | 38.18 | $37.58 | 388200 |
| 2023-05-17 | 38.13 | $37.81 | 497800 |
| 2023-05-16 | 38.14 | $37.23 | 815300 |
| 2023-05-15 | 38.11 | $38.95 | 618500 |
| 2023-05-12 | 37.99 | $37.64 | 811000 |
| 2023-05-11 | 37.84 | $37.83 | 1.2M |
| 2023-05-10 | 37.75 | $39.23 | 507600 |
| 2023-05-09 | 37.49 | $38.84 | 482300 |
| 2023-05-08 | 37.31 | $38.41 | 590900 |
| 2023-05-05 | 37.14 | $39.44 | 1.9M |
| 2023-05-04 | 36.99 | $39.29 | 983100 |
| 2023-05-03 | 36.84 | $39.34 | 1.6M |
| 2023-05-02 | 36.68 | $37.31 | 965400 |
| 2023-05-01 | 36.70 | $37.77 | 1.4M |
| 2023-04-28 | 36.58 | $37.40 | 978300 |
| 2023-04-27 | 36.42 | $37.86 | 753800 |
| 2023-04-26 | 36.29 | $37.14 | 431100 |
| 2023-04-25 | 36.18 | $37.86 | 972700 |
| 2023-04-24 | 36.01 | $38.32 | 777000 |
| 2023-04-21 | 35.76 | $38.34 | 855200 |
| 2023-04-20 | 35.53 | $36.59 | 580200 |
| 2023-04-19 | 35.42 | $37.93 | 716600 |
| 2023-04-18 | 35.33 | $36.80 | 1.3M |
| 2023-04-17 | 35.25 | $36.41 | 988100 |
| 2023-04-14 | 35.20 | $34.78 | 551700 |
| 2023-04-13 | 35.31 | $35.93 | 1.2M |
| 2023-04-12 | 35.38 | $34.05 | 795600 |
| 2023-04-11 | 35.56 | $35.30 | 542900 |
| 2023-04-10 | 35.66 | $34.99 | 1.7M |
| 2023-04-06 | 35.69 | $36.42 | 605300 |
| 2023-04-05 | 35.71 | $36.16 | 667800 |
| 2023-04-04 | 35.87 | $36.33 | 1.1M |
| 2023-04-03 | 36.06 | $37.71 | 1.6M |
| 2023-03-31 | 36.13 | $35.19 | 3.0M |
| 2023-03-30 | 36.46 | $34.21 | 838200 |
| 2023-03-29 | 36.73 | $35.25 | 591200 |
| 2023-03-28 | 37.13 | $34.98 | 803700 |
| 2023-03-27 | 37.55 | $34.53 | 539800 |
| 2023-03-24 | 37.97 | $33.36 | 720700 |
| 2023-03-23 | 38.44 | $33.63 | 815100 |
| 2023-03-22 | 38.91 | $34.37 | 804900 |
| 2023-03-21 | 39.28 | $36.18 | 1.4M |
| 2023-03-20 | 39.58 | $35.20 | 841100 |
| 2023-03-17 | 40.10 | $35.33 | 2.4M |
| 2023-03-16 | 40.54 | $37.06 | 1.1M |
| 2023-03-15 | 40.83 | $37.27 | 767700 |
| 2023-03-14 | 41.14 | $37.76 | 895200 |
| 2023-03-13 | 41.44 | $37.27 | 1.5M |
| 2023-03-10 | 41.76 | $35.60 | 1.8M |
| 2023-03-09 | 42.19 | $36.86 | 1.2M |
| 2023-03-08 | 42.54 | $39.24 | 861100 |
| 2023-03-07 | 42.83 | $40.11 | 1.2M |
| 2023-03-06 | 43.07 | $39.13 | 2.0M |
| 2023-03-03 | 43.36 | $41.95 | 1.1M |
| 2023-03-02 | 43.49 | $39.60 | 1.7M |
| 2023-03-01 | 43.65 | $43.11 | 977300 |
| 2023-02-28 | 43.62 | $43.36 | 1.1M |
| 2023-02-27 | 43.51 | $42.98 | 445800 |
| 2023-02-24 | 43.51 | $42.81 | 743100 |
| 2023-02-23 | 43.54 | $43.09 | 676300 |
| 2023-02-22 | 43.53 | $41.74 | 873700 |
| 2023-02-21 | 43.60 | $42.04 | 1.1M |
| 2023-02-17 | 43.61 | $45.71 | 749500 |
| 2023-02-16 | 43.41 | $44.13 | 931900 |
| 2023-02-15 | 43.30 | $42.87 | 1.3M |
| 2023-02-14 | 43.28 | $43.35 | 744900 |
| 2023-02-13 | 43.25 | $43.87 | 1.1M |
| 2023-02-10 | 43.18 | $43.58 | 1.0M |
| 2023-02-09 | 43.14 | $44.30 | 514900 |
| 2023-02-08 | 42.99 | $43.89 | 668300 |
| 2023-02-07 | 42.97 | $44.98 | 625100 |
| 2023-02-06 | 42.83 | $44.84 | 649400 |
| 2023-02-03 | 42.75 | $45.01 | 998300 |
| 2023-02-02 | 42.63 | $44.56 | 983800 |
| 2023-02-01 | 42.53 | $42.83 | 1.1M |
| 2023-01-31 | 42.61 | $42.48 | 908700 |
| 2023-01-30 | 42.78 | $41.06 | 907200 |
| 2023-01-27 | 43.01 | $43.12 | 405900 |
| 2023-01-26 | 43.13 | $43.25 | 494600 |
| 2023-01-25 | 43.23 | $42.96 | 1.1M |
| 2023-01-24 | 43.36 | $43.15 | 1.2M |
| 2023-01-23 | 43.57 | $42.20 | 1.5M |
| 2023-01-20 | 43.72 | $41.79 | 684300 |
| 2023-01-19 | 43.85 | $41.93 | 776400 |
| 2023-01-18 | 43.96 | $42.52 | 532700 |
| 2023-01-17 | 44.02 | $42.72 | 639200 |
| 2023-01-13 | 44.04 | $42.46 | 780500 |
| 2023-01-12 | 43.98 | $42.82 | 925400 |
| 2023-01-11 | 43.76 | $41.27 | 1.1M |
| 2023-01-10 | 43.61 | $43.42 | 920500 |
| 2023-01-09 | 43.23 | $42.30 | 820500 |
| 2023-01-06 | 42.91 | $43.15 | 786200 |
| 2023-01-05 | 42.61 | $42.53 | 998900 |
| 2023-01-04 | 42.33 | $42.70 | 942600 |
| 2023-01-03 | 42.10 | $44.35 | 1.0M |
| 2022-12-30 | 41.91 | $45.82 | 940300 |
| 2022-12-29 | 41.66 | $45.69 | 711700 |
| 2022-12-28 | 41.50 | $45.60 | 824400 |
| 2022-12-27 | 41.25 | $45.19 | 539500 |
| 2022-12-23 | 40.99 | $45.59 | 661200 |
| 2022-12-22 | 40.75 | $47.41 | 1.1M |
| 2022-12-21 | 40.40 | $45.12 | 890400 |
| 2022-12-20 | 40.15 | $44.46 | 1.4M |
| 2022-12-19 | 39.92 | $44.02 | 1.3M |
| 2022-12-16 | 39.78 | $43.71 | 3.1M |
| 2022-12-15 | 39.61 | $43.10 | 1.7M |
| 2022-12-14 | 39.46 | $41.41 | 2.7M |
| 2022-12-13 | 39.38 | $38.33 | 42800 |
| 2022-12-12 | 39.46 | $38.33 | 1.9M |
| 2022-12-09 | 39.53 | $35.77 | 3.4M |
| 2022-12-08 | 39.69 | $36.00 | 1.5M |
| 2022-12-07 | 39.73 | $37.04 | 1.3M |
| 2022-12-06 | 39.79 | $37.00 | 1.1M |
| 2022-12-05 | 39.76 | $38.12 | 1.7M |
| 2022-12-02 | 39.74 | $40.49 | 1.1M |
| 2022-12-01 | 39.71 | $40.86 | 833700 |
| 2022-11-30 | 39.76 | $42.50 | 1.5M |
| 2022-11-29 | 39.78 | $40.46 | 858900 |
| 2022-11-28 | 39.94 | $40.09 | 730500 |
| 2022-11-25 | 40.10 | $40.68 | 295800 |
| 2022-11-23 | 40.19 | $40.51 | 508500 |
| 2022-11-22 | 40.33 | $40.05 | 586200 |
| 2022-11-21 | 40.64 | $39.93 | 912000 |
| 2022-11-18 | 40.90 | $41.14 | 952400 |
| 2022-11-17 | 41.16 | $40.33 | 733700 |
| 2022-11-16 | 41.51 | $40.07 | 765700 |
| 2022-11-15 | 41.86 | $39.95 | 571200 |
| 2022-11-14 | 42.32 | $39.87 | 962400 |
| 2022-11-11 | 42.73 | $39.65 | 1.0M |
| 2022-11-10 | 43.05 | $39.12 | 1.1M |
| 2022-11-09 | 43.52 | $36.65 | 993000 |
| 2022-11-08 | 44.09 | $38.25 | 1.3M |
| 2022-11-07 | 44.59 | $36.51 | 1.6M |
| 2022-11-04 | 45.12 | $37.75 | 1.8M |
| 2022-11-03 | 45.63 | $39.75 | 840700 |
| 2022-11-02 | 46.16 | $41.87 | 552900 |
| 2022-11-01 | 46.53 | $42.99 | 785100 |
| 2022-10-31 | 46.89 | $43.66 | 1.2M |
| 2022-10-28 | 47.26 | $43.24 | 936600 |
| 2022-10-27 | 47.52 | $42.59 | 901800 |
| 2022-10-26 | 47.84 | $43.25 | 2.2M |
| 2022-10-25 | 48.18 | $46.22 | 1.4M |
| 2022-10-24 | 48.33 | $45.08 | 1.8M |
| 2022-10-21 | 48.47 | $46.42 | 2.6M |
| 2022-10-20 | 48.69 | $47.35 | 875800 |
| 2022-10-19 | 48.90 | $47.10 | 714500 |
| 2022-10-18 | 49.12 | $49.08 | 673700 |
| 2022-10-17 | 49.32 | $48.12 | 830500 |
| 2022-10-14 | 49.53 | $45.95 | 769800 |
| 2022-10-13 | 49.90 | $48.64 | 503500 |
| 2022-10-12 | 50.19 | $47.96 | 460700 |
| 2022-10-11 | 50.51 | $48.24 | 1.1M |
| 2022-10-10 | 50.77 | $47.23 | 415300 |
| 2022-10-07 | 51.13 | $47.76 | 1.6M |
| 2022-10-06 | 51.47 | $50.39 | 3.3M |
| 2022-10-05 | 51.65 | $49.38 | 977400 |
| 2022-10-04 | 51.73 | $50.12 | 945600 |
| 2022-10-03 | 51.68 | $51.11 | 1.3M |
| 2022-09-30 | 51.83 | $48.45 | 932500 |
| 2022-09-29 | 52.10 | $48.93 | 1.2M |
| 2022-09-28 | 52.30 | $50.03 | 1.3M |
| 2022-09-27 | 52.35 | $49.23 | 994200 |
| 2022-09-26 | 52.45 | $47.92 | 1.0M |
| 2022-09-23 | 52.60 | $50.79 | 851900 |
| 2022-09-22 | 52.67 | $51.55 | 623500 |
| 2022-09-21 | 52.76 | $51.55 | 636800 |
| 2022-09-20 | 52.78 | $53.02 | 776900 |
| 2022-09-19 | 52.56 | $52.31 | 1.1M |
| 2022-09-16 | 52.48 | $53.35 | 3.1M |
| 2022-09-15 | 52.35 | $54.51 | 1.3M |
| 2022-09-14 | 52.16 | $54.30 | 1.4M |
| 2022-09-13 | 51.98 | $53.45 | 837900 |
| 2022-09-12 | 51.85 | $54.46 | 1.1M |
| 2022-09-09 | 51.64 | $54.52 | 887400 |
| 2022-09-08 | 51.39 | $54.05 | 1.2M |
| 2022-09-07 | 51.33 | $50.99 | 1.5M |
| 2022-09-06 | 51.40 | $49.17 | 1.8M |
| 2022-09-02 | 51.62 | $54.06 | 1.2M |
| 2022-09-01 | 51.51 | $53.74 | 1.1M |
| 2022-08-31 | 51.16 | $52.96 | 1.0M |
| 2022-08-30 | 50.65 | $51.03 | 772400 |
| 2022-08-29 | 50.22 | $51.17 | 541500 |
| 2022-08-26 | 49.72 | $51.02 | 696000 |
| 2022-08-25 | 49.28 | $52.25 | 838800 |
| 2022-08-24 | 48.79 | $53.26 | 1.3M |
| 2022-08-23 | 48.24 | $52.00 | 1.3M |
| 2022-08-22 | 47.62 | $48.66 | 731200 |
| 2022-08-19 | 47.14 | $50.68 | 845400 |
| 2022-08-18 | 46.54 | $50.80 | 644900 |
| 2022-08-17 | 45.98 | $50.57 | 1.2M |
| 2022-08-16 | 45.39 | $50.81 | 671200 |
| 2022-08-15 | 44.85 | $50.83 | 1.5M |
| 2022-08-12 | 44.23 | $50.30 | 850600 |
| 2022-08-11 | 43.74 | $49.47 | 1.5M |
| 2022-08-10 | 43.43 | $52.74 | 1.4M |
| 2022-08-09 | 43.03 | $52.50 | 1.8M |
| 2022-08-08 | 42.63 | $53.54 | 2.9M |
| 2022-08-05 | 42.22 | $51.82 | 3.5M |
| 2022-08-04 | 41.95 | $46.72 | 2.0M |
| 2022-08-03 | 41.89 | $42.84 | 1.2M |
| 2022-08-02 | 41.95 | $42.39 | 3.1M |
| 2022-08-01 | 42.03 | $41.11 | 608200 |
| 2022-07-29 | 42.02 | $42.33 | 838200 |
| 2022-07-28 | 41.87 | $42.47 | 1.0M |
| 2022-07-27 | 42.18 | $42.31 | 1.3M |
| 2022-07-26 | 42.43 | $39.47 | 1.3M |
| 2022-07-25 | 42.90 | $39.07 | 727000 |
| 2022-07-22 | 43.31 | $38.74 | 855500 |
| 2022-07-21 | 43.75 | $39.50 | 1.0M |
| 2022-07-20 | 43.92 | $38.83 | 1.6M |
| 2022-07-19 | 44.13 | $39.98 | 1.8M |
| 2022-07-18 | 44.16 | $38.54 | 1.4M |
| 2022-07-15 | 44.22 | $40.50 | 1.6M |
| 2022-07-14 | 44.25 | $43.17 | 900700 |
| 2022-07-13 | 44.05 | $44.67 | 2.1M |
| 2022-07-12 | 43.78 | $44.60 | 766700 |
| 2022-07-11 | 43.53 | $45.34 | 867500 |
| 2022-07-08 | 43.20 | $46.50 | 1.1M |
| 2022-07-07 | 42.96 | $45.35 | 2.5M |
| 2022-07-06 | 42.77 | $44.14 | 1.2M |
| 2022-07-05 | 42.53 | $43.90 | 2.4M |
| 2022-07-01 | 42.48 | $41.00 | 7.4M |
| 2022-06-30 | 42.50 | $39.29 | 10.4M |
| 2022-06-29 | 42.56 | $48.74 | 623600 |
| 2022-06-28 | 42.12 | $47.30 | 751100 |
| 2022-06-27 | 41.84 | $48.92 | 1.2M |
| 2022-06-24 | 41.35 | $47.25 | 1.4M |
| 2022-06-23 | 40.92 | $47.47 | 1.2M |
| 2022-06-22 | 40.46 | $42.97 | 782200 |
| 2022-06-21 | 40.31 | $43.06 | 1.8M |
| 2022-06-17 | 40.14 | $40.58 | 1.4M |
| 2022-06-16 | 40.05 | $39.65 | 626000 |
| 2022-06-15 | 40.00 | $41.11 | 680700 |
| 2022-06-14 | 40.05 | $39.18 | 569200 |
| 2022-06-13 | 40.26 | $39.29 | 870900 |
| 2022-06-10 | 40.40 | $39.50 | 689500 |
| 2022-06-09 | 40.34 | $38.84 | 593800 |
| 2022-06-08 | 40.25 | $41.68 | 411600 |
| 2022-06-07 | 40.06 | $41.49 | 515100 |
| 2022-06-06 | 39.73 | $39.41 | 554300 |
| 2022-06-03 | 39.66 | $42.89 | 599300 |
| 2022-06-02 | 39.54 | $41.36 | 474500 |
| 2022-06-01 | 39.52 | $40.47 | 477000 |
| 2022-05-31 | 39.50 | $39.90 | 573300 |
| 2022-05-27 | 39.50 | $41.87 | 729000 |
| 2022-05-26 | 39.40 | $38.99 | 692100 |
| 2022-05-25 | 39.23 | $38.75 | 620300 |
| 2022-05-24 | 39.03 | $38.24 | 742500 |
| 2022-05-23 | 38.82 | $39.85 | 718100 |
| 2022-05-20 | 38.65 | $39.76 | 710800 |
| 2022-05-19 | 38.46 | $38.79 | 1.4M |
| 2022-05-18 | 38.35 | $38.65 | 1.2M |
| 2022-05-17 | 38.30 | $42.15 | 1.1M |
| 2022-05-16 | 38.09 | $43.40 | 939000 |
| 2022-05-13 | 37.84 | $42.01 | 1.2M |
| 2022-05-12 | 37.71 | $38.35 | 694000 |
| 2022-05-11 | 37.84 | $36.90 | 919600 |
| 2022-05-10 | 38.04 | $37.89 | 949400 |
| 2022-05-09 | 38.20 | $34.97 | 1.2M |
| 2022-05-06 | 38.53 | $38.06 | 848500 |
| 2022-05-05 | 38.79 | $40.34 | 1.2M |
| 2022-05-04 | 38.90 | $41.03 | 851300 |
| 2022-05-03 | 38.87 | $40.00 | 636200 |
| 2022-05-02 | 38.87 | $39.93 | 1.5M |
| 2022-04-29 | 38.79 | $39.87 | 2.3M |
| 2022-04-28 | 38.64 | $35.75 | 1.0M |
| 2022-04-27 | 38.68 | $34.69 | 608200 |
| 2022-04-26 | 38.86 | $33.93 | 1.1M |
| 2022-04-25 | 39.00 | $36.50 | 836200 |
| 2022-04-22 | 39.00 | $35.91 | 480500 |
| 2022-04-21 | 39.09 | $36.60 | 686600 |
| 2022-04-20 | 39.12 | $37.81 | 538400 |
| 2022-04-19 | 39.04 | $37.93 | 1.0M |
| 2022-04-18 | 38.93 | $38.25 | 648200 |
| 2022-04-14 | 38.88 | $39.56 | 441700 |
| 2022-04-13 | 38.75 | $40.97 | 641100 |
| 2022-04-12 | 38.44 | $40.78 | 453300 |
| 2022-04-11 | 38.10 | $41.07 | 1.1M |
| 2022-04-08 | 37.78 | $41.69 | 846300 |
| 2022-04-07 | 37.57 | $43.19 | 1.2M |
| 2022-04-06 | 37.31 | $42.54 | 1.3M |
| 2022-04-05 | 37.09 | $40.35 | 955900 |
| 2022-04-04 | 36.85 | $40.04 | 1.1M |
| 2022-04-01 | 36.69 | $38.38 | 838800 |
| 2022-03-31 | 36.56 | $36.81 | 922100 |
| 2022-03-30 | 36.55 | $36.53 | 564500 |
| 2022-03-29 | 36.61 | $38.42 | 601100 |
| 2022-03-28 | 36.48 | $36.76 | 344400 |
| 2022-03-25 | 36.41 | $36.47 | 508900 |
| 2022-03-24 | 36.34 | $37.67 | 520100 |
| 2022-03-23 | 36.15 | $37.18 | 767900 |
| 2022-03-22 | 35.86 | $36.30 | 1.1M |
| 2022-03-21 | 35.73 | $35.57 | 989300 |
| 2022-03-18 | 35.70 | $37.32 | 1.8M |
| 2022-03-17 | 35.59 | $37.05 | 971200 |
| 2022-03-16 | 35.57 | $34.72 | 1.3M |
| 2022-03-15 | 35.72 | $33.94 | 798600 |
| 2022-03-14 | 36.04 | $34.69 | 1.2M |
| 2022-03-11 | 36.32 | $37.50 | 626600 |
| 2022-03-10 | 36.41 | $37.87 | 632200 |
| 2022-03-09 | 36.47 | $38.13 | 916000 |
| 2022-03-08 | 36.40 | $35.70 | 756700 |
| 2022-03-07 | 36.36 | $36.83 | 860000 |
| 2022-03-04 | 36.21 | $35.79 | 915800 |
| 2022-03-03 | 36.02 | $36.56 | 787300 |
| 2022-03-02 | 35.85 | $37.63 | 772700 |
| 2022-03-01 | 35.64 | $35.95 | 1.0M |
| 2022-02-28 | 35.51 | $35.32 | 794700 |
| 2022-02-25 | 35.32 | $35.02 | 953300 |
| 2022-02-24 | 35.05 | $33.95 | 1.5M |
| 2022-02-23 | 34.87 | $31.35 | 1.1M |
| 2022-02-22 | 34.82 | $33.69 | 915100 |
| 2022-02-18 | 34.71 | $34.90 | 877200 |
| 2022-02-17 | 34.48 | $35.22 | 948700 |
| 2022-02-16 | 34.26 | $36.72 | 998200 |
| 2022-02-15 | 34.01 | $37.58 | 3.1M |
| 2022-02-14 | 33.75 | $40.34 | 1.3M |
| 2022-02-11 | 33.39 | $40.32 | 1.2M |
| 2022-02-10 | 33.01 | $39.32 | 1.7M |
| 2022-02-09 | 32.75 | $39.12 | 1.8M |
| 2022-02-08 | 32.54 | $36.72 | 1.7M |
| 2022-02-07 | 32.49 | $34.95 | 710700 |
| 2022-02-04 | 32.50 | $33.70 | 1.9M |
| 2022-02-03 | 32.76 | $32.09 | 509900 |
| 2022-02-02 | 33.12 | $33.03 | 782800 |
| 2022-02-01 | 33.61 | $33.57 | 2.0M |
| 2022-01-31 | 34.23 | $33.19 | 943700 |
| 2022-01-28 | 34.85 | $31.56 | 1.2M |
| 2022-01-27 | 35.56 | $29.74 | 720700 |
| 2022-01-26 | 36.39 | $30.24 | 757900 |
| 2022-01-25 | 37.15 | $30.48 | 1.0M |
| 2022-01-24 | 37.92 | $31.47 | 1.1M |
| 2022-01-21 | 38.58 | $30.30 | 1.5M |
| 2022-01-20 | 39.27 | $30.81 | 606100 |
| 2022-01-19 | 39.77 | $31.71 | 624900 |
| 2022-01-18 | 40.16 | $32.38 | 1.2M |
| 2022-01-14 | 40.45 | $33.00 | 1.0M |
| 2022-01-13 | 40.63 | $32.88 | 1.1M |
| 2022-01-12 | 40.91 | $34.12 | 834200 |
| 2022-01-11 | 41.06 | $34.82 | 1.2M |
| 2022-01-10 | 41.15 | $35.80 | 1.3M |
| 2022-01-07 | 41.16 | $35.15 | 3.4M |
| 2022-01-06 | 41.16 | $38.78 | 1.5M |
| 2022-01-05 | 41.07 | $39.42 | 1.0M |
| 2022-01-04 | 40.97 | $42.83 | 969000 |
| 2022-01-03 | 40.64 | $46.00 | 684300 |
| 2021-12-31 | 40.11 | $45.58 | 675100 |
| 2021-12-30 | 39.74 | $45.60 | 600200 |
| 2021-12-29 | 39.31 | $46.38 | 309200 |
| 2021-12-28 | 38.96 | $45.54 | 410400 |
| 2021-12-27 | 38.62 | $45.85 | 1.0M |
| 2021-12-23 | 38.28 | $44.66 | 684200 |
| 2021-12-22 | 38.09 | $44.02 | 752500 |
| 2021-12-21 | 37.90 | $40.83 | 965500 |
| 2021-12-20 | 37.91 | $39.50 | 1.4M |
| 2021-12-17 | 37.97 | $38.28 | 2.3M |
| 2021-12-16 | 38.10 | $36.52 | 887600 |
| 2021-12-15 | 38.23 | $38.61 | 1.1M |
| 2021-12-14 | 38.27 | $37.12 | 652500 |
| 2021-12-13 | 38.37 | $36.47 | 864300 |
| 2021-12-10 | 38.51 | $36.10 | 868400 |
| 2021-12-09 | 38.68 | $35.03 | 852400 |
| 2021-12-08 | 38.90 | $37.05 | 935800 |
| 2021-12-07 | 39.13 | $37.47 | 915000 |
| 2021-12-06 | 39.31 | $36.16 | 784600 |
| 2021-12-03 | 39.56 | $35.50 | 1.5M |
| 2021-12-02 | 39.73 | $38.15 | 903300 |
| 2021-12-01 | 39.66 | $36.91 | 1.0M |
| 2021-11-30 | 39.55 | $39.34 | 1.2M |
| 2021-11-29 | 39.30 | $38.77 | 660400 |
| 2021-11-26 | 39.10 | $39.03 | 504500 |
| 2021-11-24 | 38.95 | $40.90 | 574000 |
| 2021-11-23 | 38.65 | $40.32 | 1.6M |
| 2021-11-22 | 38.43 | $40.90 | 928200 |
| 2021-11-19 | 38.20 | $40.86 | 962200 |
| 2021-11-18 | 38.01 | $40.73 | 832500 |
| 2021-11-17 | 37.78 | $39.27 | 972800 |
| 2021-11-16 | 37.60 | $39.24 | 1.2M |
| 2021-11-15 | 37.41 | $39.20 | 515500 |
| 2021-11-12 | 37.24 | $39.19 | 957400 |
| 2021-11-11 | 37.12 | $39.51 | 395600 |
| 2021-11-10 | 37.05 | $39.50 | 526200 |
| 2021-11-09 | 36.98 | $41.73 | 853300 |
| 2021-11-08 | 36.73 | $41.00 | 1.1M |
| 2021-11-05 | 36.49 | $41.10 | 1.6M |
| 2021-11-04 | 36.33 | $38.97 | 1.3M |
| 2021-11-03 | 36.33 | $36.67 | 785200 |
| 2021-11-02 | 36.30 | $34.68 | 804000 |
| 2021-11-01 | 36.41 | $34.35 | 1.2M |
| 2021-10-29 | 36.51 | $34.91 | 1.0M |
| 2021-10-28 | 36.60 | $35.95 | 440800 |
| 2021-10-27 | 36.59 | $34.95 | 975100 |
| 2021-10-26 | 36.52 | $35.85 | 308900 |
| 2021-10-25 | 36.44 | $36.30 | 473300 |
| 2021-10-22 | 36.37 | $37.03 | 425900 |
| 2021-10-21 | 36.17 | $36.21 | 610300 |
| 2021-10-20 | 36.04 | $35.73 | 338200 |
| 2021-10-19 | 35.95 | $35.32 | 597400 |
| 2021-10-18 | 35.82 | $35.77 | 709200 |
| 2021-10-15 | 35.66 | $36.89 | 768600 |
| 2021-10-14 | 35.51 | $38.13 | 617400 |
| 2021-10-13 | 35.27 | $37.98 | 481800 |
| 2021-10-12 | 35.06 | $36.71 | 472400 |
| 2021-10-11 | 34.88 | $36.26 | 775200 |
| 2021-10-08 | 34.64 | $38.01 | 840300 |
| 2021-10-07 | 34.22 | $38.85 | 1.6M |
| 2021-10-06 | 33.78 | $36.12 | 766700 |
| 2021-10-05 | 33.53 | $36.81 | 858700 |
| 2021-10-04 | 33.24 | $36.39 | 826100 |
| 2021-10-01 | 33.04 | $36.74 | 839100 |
| 2021-09-30 | 32.88 | $35.74 | 1.2M |
| 2021-09-29 | 32.75 | $33.59 | 442000 |
| 2021-09-28 | 32.71 | $34.12 | 630500 |
| 2021-09-27 | 32.64 | $34.91 | 1.0M |
| 2021-09-24 | 32.56 | $33.13 | 544600 |
| 2021-09-23 | 32.48 | $33.61 | 830800 |
| 2021-09-22 | 32.40 | $33.84 | 1.2M |
| 2021-09-21 | 32.28 | $32.87 | 481300 |
| 2021-09-20 | 32.21 | $32.43 | 728800 |
| 2021-09-17 | 32.12 | $33.89 | 1.8M |
| 2021-09-16 | 31.92 | $33.49 | 622700 |
| 2021-09-15 | 31.76 | $33.70 | 853300 |
| 2021-09-14 | 31.66 | $33.10 | 1.4M |
| 2021-09-13 | 31.57 | $31.48 | 1.4M |
| 2021-09-10 | 31.60 | $29.52 | 843500 |
| 2021-09-09 | 31.74 | $30.05 | 1.5M |
| 2021-09-08 | 31.87 | $31.12 | 637600 |
| 2021-09-07 | 31.91 | $31.05 | 995900 |
| 2021-09-03 | 31.95 | $32.46 | 1.1M |
| 2021-09-02 | 31.92 | $33.52 | 485800 |
| 2021-09-01 | 31.76 | $33.02 | 1.0M |
| 2021-08-31 | 31.58 | $32.97 | 643400 |
| 2021-08-30 | 31.37 | $32.66 | 1.4M |
| 2021-08-27 | 31.18 | $33.28 | 1.3M |
| 2021-08-26 | 31.00 | $31.56 | 844600 |
| 2021-08-25 | 30.89 | $31.96 | 559200 |
| 2021-08-24 | 30.74 | $31.54 | 426600 |
| 2021-08-23 | 30.57 | $31.39 | 776800 |
| 2021-08-20 | 30.41 | $30.56 | 653800 |
| 2021-08-19 | 30.34 | $30.00 | 723800 |
| 2021-08-18 | 30.34 | $30.25 | 595100 |
| 2021-08-17 | 30.29 | $31.76 | 636100 |
| 2021-08-16 | 30.16 | $31.16 | 630700 |
| 2021-08-13 | 29.96 | $32.15 | 570500 |
| 2021-08-12 | 29.31 | $32.43 | 462300 |
| 2021-08-11 | 28.65 | $32.53 | 505200 |
| 2021-08-10 | 27.95 | $31.93 | 929600 |
| 2021-08-09 | 27.30 | $31.89 | 1.4M |
| 2021-08-06 | 26.67 | $31.82 | 1.1M |
| 2021-08-05 | 26.05 | $30.24 | 903800 |
| 2021-08-04 | 25.53 | $29.51 | 930800 |
| 2021-08-03 | 25.04 | $28.83 | 1.5M |
| 2021-08-02 | 24.58 | $28.77 | 1.6M |
| 2021-07-30 | 24.17 | $29.68 | 787600 |
| 2021-07-29 | 23.73 | $29.36 | 455100 |
| 2021-07-28 | 23.26 | $29.06 | 1.1M |
| 2021-07-27 | 22.86 | $28.11 | 2.0M |
| 2021-07-26 | 22.58 | $28.20 | 1.5M |
| 2021-07-23 | 22.29 | $29.04 | 4.1M |
| 2021-07-22 | 21.97 | $30.10 | 5.9M |
| 2021-07-21 | 21.58 | $29.28 | 9.7M |
| 2021-07-20 | 21.22 | $29.18 | 8.0M |
| 2021-07-19 | 20.85 | $27.00 | 40.1M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
81.89
2026-07-15
Close Price
$82.62
Vol: 1.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.86
Average
47.37
Maximum
81.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 81.89 | $82.62 | 1.3M |
| 2026-07-14 | 81.81 | $81.93 | 1.4M |
| 2026-07-13 | 81.80 | $82.24 | 1.9M |
| 2026-07-10 | 81.75 | $84.87 | 1.8M |
| 2026-07-09 | 81.43 | $86.07 | 1.7M |
| 2026-07-08 | 80.94 | $84.88 | 2.4M |
| 2026-07-07 | 80.52 | $85.56 | 2.3M |
| 2026-07-06 | 79.99 | $85.57 | 2.2M |
| 2026-07-02 | 79.40 | $86.49 | 2.0M |
| 2026-07-01 | 78.66 | $85.26 | 2.1M |
| 2026-06-30 | 77.96 | $85.19 | 2.4M |
| 2026-06-29 | 77.20 | $87.26 | 3.6M |
| 2026-06-26 | 76.14 | $82.19 | 7.2M |
| 2026-06-25 | 75.51 | $80.80 | 2.4M |
| 2026-06-24 | 74.95 | $81.20 | 2.4M |
| 2026-06-23 | 74.29 | $80.01 | 2.1M |
| 2026-06-22 | 73.69 | $79.17 | 2.9M |
| 2026-06-18 | 73.11 | $78.78 | 3.5M |
| 2026-06-17 | 72.52 | $78.11 | 3.3M |
| 2026-06-16 | 71.93 | $75.21 | 4.0M |
| 2026-06-15 | 71.58 | $71.38 | 1.0M |
| 2026-06-12 | 71.61 | $70.15 | 1.3M |
| 2026-06-11 | 71.76 | $69.27 | 1.4M |
| 2026-06-10 | 72.02 | $67.07 | 1.4M |
| 2026-06-09 | 72.54 | $68.45 | 2.5M |
| 2026-06-08 | 72.97 | $67.90 | 2.4M |
| 2026-06-05 | 73.51 | $71.48 | 1.6M |
| 2026-06-04 | 73.72 | $72.29 | 1.3M |
| 2026-06-03 | 73.87 | $70.71 | 1.6M |
| 2026-06-02 | 74.20 | $70.91 | 1.5M |
| 2026-06-01 | 74.55 | $73.68 | 1.7M |
| 2026-05-29 | 74.64 | $76.76 | 1.8M |
| 2026-05-28 | 74.42 | $76.81 | 2.0M |
| 2026-05-27 | 74.17 | $77.15 | 1.6M |
| 2026-05-26 | 73.85 | $76.29 | 1.7M |
| 2026-05-22 | 73.60 | $76.94 | 1.1M |
| 2026-05-21 | 73.25 | $78.06 | 1.8M |
| 2026-05-20 | 72.74 | $78.77 | 2.4M |
| 2026-05-19 | 72.10 | $76.45 | 2.4M |
| 2026-05-18 | 71.65 | $75.18 | 1.8M |
| 2026-05-15 | 71.27 | $75.85 | 1.8M |
| 2026-05-14 | 70.79 | $78.64 | 2.3M |
| 2026-05-13 | 69.97 | $77.22 | 2.2M |
| 2026-05-12 | 69.20 | $74.81 | 2.4M |
| 2026-05-11 | 68.61 | $74.56 | 5.3M |
| 2026-05-08 | 67.99 | $76.91 | 5.8M |
| 2026-05-07 | 67.05 | $74.29 | 8.4M |
| 2026-05-06 | 66.29 | $74.84 | 4.8M |
| 2026-05-05 | 65.39 | $77.09 | 18.1M |
| 2026-05-04 | 64.15 | $66.05 | 2.2M |
| 2026-05-01 | 63.95 | $63.35 | 2.5M |
| 2026-04-30 | 64.02 | $63.97 | 2.7M |
| 2026-04-29 | 64.02 | $59.58 | 2.4M |
| 2026-04-28 | 64.49 | $60.69 | 2.2M |
| 2026-04-27 | 64.89 | $61.60 | 2.3M |
| 2026-04-24 | 65.24 | $65.32 | 967139 |
| 2026-04-23 | 65.23 | $65.48 | 1.7M |
| 2026-04-22 | 65.20 | $66.25 | 1.2M |
| 2026-04-21 | 65.09 | $65.80 | 1.2M |
| 2026-04-20 | 65.02 | $66.14 | 1.0M |
| 2026-04-17 | 64.90 | $66.71 | 1.5M |
| 2026-04-16 | 64.71 | $65.42 | 1.2M |
| 2026-04-15 | 64.63 | $65.37 | 1.3M |
| 2026-04-14 | 64.56 | $66.35 | 1.9M |
| 2026-04-13 | 64.37 | $66.72 | 1.7M |
| 2026-04-10 | 64.12 | $65.01 | 1.2M |
| 2026-04-09 | 64.02 | $64.59 | 1.4M |
| 2026-04-08 | 63.97 | $65.77 | 1.8M |
| 2026-04-07 | 63.78 | $65.48 | 1.3M |
| 2026-04-06 | 63.60 | $64.94 | 1.3M |
| 2026-04-02 | 63.45 | $66.73 | 2.5M |
| 2026-04-01 | 63.11 | $66.61 | 2.4M |
| 2026-03-31 | 62.74 | $65.91 | 1.7M |
| 2026-03-30 | 62.41 | $62.97 | 2.4M |
| 2026-03-27 | 62.35 | $62.50 | 1.7M |
| 2026-03-26 | 62.33 | $63.48 | 2.2M |
| 2026-03-25 | 62.21 | $62.39 | 2.1M |
| 2026-03-24 | 62.19 | $60.02 | 2.1M |
| 2026-03-23 | 62.42 | $60.95 | 1.5M |
| 2026-03-20 | 62.58 | $61.70 | 3.2M |
| 2026-03-19 | 62.67 | $62.95 | 1.8M |
| 2026-03-18 | 62.64 | $62.19 | 2.0M |
| 2026-03-17 | 62.69 | $62.13 | 3.3M |
| 2026-03-16 | 62.74 | $60.83 | 2.1M |
| 2026-03-13 | 62.95 | $60.06 | 1.9M |
| 2026-03-12 | 63.25 | $60.00 | 2.2M |
| 2026-03-11 | 63.59 | $63.63 | 1.8M |
| 2026-03-10 | 63.59 | $64.20 | 2.1M |
| 2026-03-09 | 63.52 | $62.42 | 2.6M |
| 2026-03-06 | 63.64 | $60.41 | 1.8M |
| 2026-03-05 | 63.98 | $62.19 | 1.5M |
| 2026-03-04 | 64.17 | $62.27 | 2.4M |
| 2026-03-03 | 64.37 | $60.72 | 2.2M |
| 2026-03-02 | 64.75 | $61.43 | 1.5M |
| 2026-02-27 | 65.10 | $62.22 | 1.4M |
| 2026-02-26 | 65.40 | $62.63 | 2.0M |
| 2026-02-25 | 65.69 | $62.89 | 5.0M |
| 2026-02-24 | 65.99 | $70.10 | 1.9M |
| 2026-02-23 | 65.56 | $68.26 | 1.5M |
| 2026-02-20 | 65.27 | $67.94 | 2.0M |
| 2026-02-19 | 64.99 | $67.83 | 1.3M |
| 2026-02-18 | 64.69 | $66.98 | 1.6M |
| 2026-02-17 | 64.45 | $66.62 | 1.1M |
| 2026-02-13 | 64.22 | $66.26 | 2.1M |
| 2026-02-12 | 64.01 | $65.04 | 1.7M |
| 2026-02-11 | 63.90 | $66.80 | 2.0M |
| 2026-02-10 | 63.60 | $64.85 | 2.4M |
| 2026-02-09 | 63.46 | $63.36 | 1.1M |
| 2026-02-06 | 63.48 | $62.34 | 1.7M |
| 2026-02-05 | 63.60 | $60.24 | 2.1M |
| 2026-02-04 | 63.95 | $63.52 | 1.6M |
| 2026-02-03 | 63.99 | $64.73 | 1.4M |
| 2026-02-02 | 63.92 | $65.16 | 1.3M |
| 2026-01-30 | 63.79 | $63.19 | 1.9M |
| 2026-01-29 | 63.85 | $65.60 | 1.9M |
| 2026-01-28 | 63.66 | $65.14 | 1.2M |
| 2026-01-27 | 63.51 | $64.01 | 1.7M |
| 2026-01-26 | 63.46 | $63.19 | 1.1M |
| 2026-01-23 | 63.48 | $63.41 | 1.5M |
| 2026-01-22 | 63.49 | $64.93 | 1.5M |
| 2026-01-21 | 63.34 | $63.04 | 2.0M |
| 2026-01-20 | 63.37 | $63.78 | 1.5M |
| 2026-01-16 | 63.33 | $62.58 | 1.2M |
| 2026-01-15 | 63.41 | $63.44 | 1.4M |
| 2026-01-14 | 63.40 | $64.60 | 1.6M |
| 2026-01-13 | 63.28 | $63.33 | 1.7M |
| 2026-01-12 | 63.27 | $64.64 | 2.5M |
| 2026-01-09 | 63.13 | $62.51 | 2.5M |
| 2026-01-08 | 63.19 | $63.32 | 1.5M |
| 2026-01-07 | 63.18 | $65.42 | 2.5M |
| 2026-01-06 | 62.94 | $64.60 | 2.4M |
| 2026-01-05 | 62.77 | $61.26 | 2.3M |
| 2026-01-02 | 62.93 | $61.73 | 1.9M |
| 2025-12-31 | 63.05 | $63.54 | 2.0M |
| 2025-12-30 | 63.00 | $61.37 | 1.7M |
| 2025-12-29 | 63.17 | $61.75 | 1.7M |
| 2025-12-26 | 63.32 | $63.11 | 1.4M |
| 2025-12-24 | 63.34 | $64.18 | 1.1M |
| 2025-12-23 | 63.26 | $63.29 | 2.9M |
| 2025-12-22 | 63.25 | $65.60 | 7.7M |
| 2025-12-19 | 63.01 | $62.72 | 1.3M |
| 2025-12-18 | 63.04 | $62.20 | 2.9M |
| 2025-12-17 | 63.12 | $59.82 | 2.0M |
| 2025-12-16 | 63.47 | $62.02 | 1.5M |
| 2025-12-15 | 63.63 | $62.16 | 1.9M |
| 2025-12-12 | 63.78 | $63.35 | 1.6M |
| 2025-12-11 | 63.83 | $60.77 | 1.8M |
| 2025-12-10 | 64.15 | $60.32 | 2.2M |
| 2025-12-09 | 64.55 | $61.60 | 1.7M |
| 2025-12-08 | 64.86 | $64.13 | 1.5M |
| 2025-12-05 | 64.94 | $65.67 | 1.4M |
| 2025-12-04 | 64.86 | $66.54 | 1.5M |
| 2025-12-03 | 64.68 | $64.66 | 2.2M |
| 2025-12-02 | 64.68 | $63.51 | 2.1M |
| 2025-12-01 | 64.81 | $66.05 | 1.4M |
| 2025-11-28 | 64.68 | $68.13 | 525400 |
| 2025-11-26 | 64.31 | $68.15 | 1.9M |
| 2025-11-25 | 63.91 | $67.55 | 2.1M |
| 2025-11-24 | 63.53 | $67.21 | 1.8M |
| 2025-11-21 | 63.14 | $65.44 | 1.4M |
| 2025-11-20 | 62.90 | $63.50 | 1.9M |
| 2025-11-19 | 62.83 | $64.79 | 2.4M |
| 2025-11-18 | 62.63 | $66.16 | 1.3M |
| 2025-11-17 | 62.26 | $66.95 | 2.4M |
| 2025-11-14 | 61.76 | $66.44 | 2.2M |
| 2025-11-13 | 61.27 | $65.52 | 2.3M |
| 2025-11-12 | 60.82 | $65.94 | 2.5M |
| 2025-11-11 | 60.28 | $66.50 | 2.4M |
| 2025-11-10 | 59.63 | $62.20 | 1.8M |
| 2025-11-07 | 59.36 | $60.16 | 1.9M |
| 2025-11-06 | 59.28 | $60.30 | 2.2M |
| 2025-11-05 | 59.17 | $59.19 | 1.3M |
| 2025-11-04 | 59.17 | $59.62 | 979127 |
| 2025-11-03 | 59.12 | $60.03 | 2.1M |
| 2025-10-31 | 59.02 | $63.59 | 2.4M |
| 2025-10-30 | 58.54 | $62.25 | 1.5M |
| 2025-10-29 | 58.15 | $61.99 | 1.9M |
| 2025-10-28 | 57.75 | $61.97 | 1.9M |
| 2025-10-27 | 57.30 | $60.18 | 1.5M |
| 2025-10-24 | 57.00 | $57.83 | 1.1M |
| 2025-10-23 | 56.91 | $57.50 | 1.9M |
| 2025-10-22 | 56.85 | $54.76 | 2.7M |
| 2025-10-21 | 57.07 | $57.78 | 1.1M |
| 2025-10-20 | 57.00 | $59.35 | 1.4M |
| 2025-10-17 | 56.75 | $58.44 | 1.2M |
| 2025-10-16 | 56.57 | $58.96 | 2.1M |
| 2025-10-15 | 56.32 | $62.80 | 2.0M |
| 2025-10-14 | 55.63 | $61.03 | 2.2M |
| 2025-10-13 | 55.07 | $59.59 | 1.4M |
| 2025-10-10 | 54.59 | $60.04 | 1.3M |
| 2025-10-09 | 54.02 | $60.31 | 1.3M |
| 2025-10-08 | 53.35 | $60.82 | 1.7M |
| 2025-10-07 | 52.57 | $60.17 | 1.8M |
| 2025-10-06 | 51.77 | $60.64 | 3.0M |
| 2025-10-03 | 50.84 | $56.97 | 2.5M |
| 2025-10-02 | 50.19 | $56.32 | 2.0M |
| 2025-10-01 | 49.54 | $55.84 | 2.1M |
| 2025-09-30 | 48.88 | $54.96 | 2.8M |
| 2025-09-29 | 48.24 | $53.89 | 2.9M |
| 2025-09-26 | 47.65 | $50.40 | 2.1M |
| 2025-09-25 | 47.36 | $47.83 | 1.6M |
| 2025-09-24 | 47.31 | $48.29 | 2.1M |
| 2025-09-23 | 47.20 | $48.55 | 1.9M |
| 2025-09-22 | 47.06 | $48.25 | 2.0M |
| 2025-09-19 | 46.94 | $48.66 | 3.8M |
| 2025-09-18 | 46.76 | $49.29 | 3.8M |
| 2025-09-17 | 46.49 | $47.56 | 7.4M |
| 2025-09-16 | 46.38 | $49.76 | 2.0M |
| 2025-09-15 | 46.02 | $49.44 | 1.7M |
| 2025-09-12 | 45.66 | $51.13 | 1.9M |
| 2025-09-11 | 45.08 | $53.32 | 1.6M |
| 2025-09-10 | 44.22 | $52.00 | 1.9M |
| 2025-09-09 | 43.40 | $51.50 | 2.0M |
| 2025-09-08 | 42.55 | $52.09 | 2.6M |
| 2025-09-05 | 41.54 | $53.01 | 3.7M |
| 2025-09-04 | 40.33 | $49.75 | 3.3M |
| 2025-09-03 | 39.34 | $49.99 | 5.0M |
| 2025-09-02 | 38.22 | $49.62 | 13.1M |
| 2025-08-29 | 37.02 | $35.33 | 3.2M |
| 2025-08-28 | 37.20 | $37.35 | 2.2M |
| 2025-08-27 | 37.18 | $37.83 | 2.2M |
| 2025-08-26 | 37.12 | $38.19 | 1.2M |
| 2025-08-25 | 37.00 | $37.01 | 1.3M |
| 2025-08-22 | 37.00 | $38.34 | 1.5M |
| 2025-08-21 | 36.86 | $38.05 | 1.0M |
| 2025-08-20 | 36.74 | $37.32 | 1.3M |
| 2025-08-19 | 36.67 | $37.84 | 2.2M |
| 2025-08-18 | 36.55 | $38.95 | 1.6M |
| 2025-08-15 | 36.30 | $38.67 | 1.2M |
| 2025-08-14 | 36.05 | $38.72 | 2.0M |
| 2025-08-13 | 35.77 | $36.88 | 2.4M |
| 2025-08-12 | 35.65 | $34.31 | 2.0M |
| 2025-08-11 | 35.79 | $33.23 | 1.8M |
| 2025-08-08 | 36.06 | $34.11 | 2.1M |
| 2025-08-07 | 36.27 | $35.25 | 1.1M |
| 2025-08-06 | 36.37 | $35.14 | 1.1M |
| 2025-08-05 | 36.50 | $36.16 | 1.2M |
| 2025-08-04 | 36.54 | $36.58 | 1.6M |
| 2025-08-01 | 36.54 | $36.69 | 1.1M |
| 2025-07-31 | 36.52 | $37.64 | 1.8M |
| 2025-07-30 | 36.40 | $36.18 | 1.2M |
| 2025-07-29 | 36.42 | $35.90 | 1.0M |
| 2025-07-28 | 36.48 | $36.63 | 863233 |
| 2025-07-25 | 36.46 | $37.18 | 1.0M |
| 2025-07-24 | 36.39 | $37.31 | 810442 |
| 2025-07-23 | 36.29 | $37.93 | 934394 |
| 2025-07-22 | 36.12 | $37.70 | 1.2M |
| 2025-07-21 | 35.95 | $36.96 | 1.3M |
| 2025-07-18 | 35.85 | $37.23 | 1.4M |
| 2025-07-17 | 35.70 | $38.89 | 1.5M |
| 2025-07-16 | 35.36 | $38.68 | 1.6M |
| 2025-07-15 | 35.01 | $38.01 | 1.8M |
| 2025-07-14 | 34.70 | $38.58 | 1.6M |
| 2025-07-11 | 34.29 | $37.01 | 960689 |
| 2025-07-10 | 34.00 | $36.59 | 1.2M |
| 2025-07-09 | 33.73 | $36.63 | 2.6M |
| 2025-07-08 | 33.43 | $34.25 | 1.5M |
| 2025-07-07 | 33.34 | $33.36 | 1.4M |
| 2025-07-03 | 33.34 | $34.66 | 1.3M |
| 2025-07-02 | 33.20 | $34.36 | 1.3M |
| 2025-07-01 | 33.08 | $33.64 | 1.3M |
| 2025-06-30 | 33.02 | $33.04 | 1.4M |
| 2025-06-27 | 33.02 | $33.16 | 2.4M |
| 2025-06-26 | 33.00 | $33.91 | 1.1M |
| 2025-06-25 | 32.91 | $33.11 | 1.2M |
| 2025-06-24 | 32.88 | $33.40 | 1.4M |
| 2025-06-23 | 32.83 | $32.64 | 1.1M |
| 2025-06-20 | 32.85 | $32.43 | 2.4M |
| 2025-06-18 | 32.89 | $32.73 | 1.3M |
| 2025-06-17 | 32.91 | $32.54 | 987712 |
| 2025-06-16 | 32.95 | $33.78 | 1.6M |
| 2025-06-13 | 32.86 | $34.38 | 1.6M |
| 2025-06-12 | 32.70 | $33.20 | 1.6M |
| 2025-06-11 | 32.65 | $33.11 | 1.2M |
| 2025-06-10 | 32.60 | $34.54 | 2.0M |
| 2025-06-09 | 32.40 | $33.13 | 1.4M |
| 2025-06-06 | 32.32 | $32.30 | 768262 |
| 2025-06-05 | 32.32 | $32.08 | 1.0M |
| 2025-06-04 | 32.35 | $32.41 | 1.3M |
| 2025-06-03 | 32.34 | $32.00 | 1.3M |
| 2025-06-02 | 32.38 | $31.21 | 1.3M |
| 2025-05-30 | 32.50 | $31.02 | 1.3M |
| 2025-05-29 | 32.66 | $31.32 | 1.4M |
| 2025-05-28 | 32.80 | $30.28 | 1.1M |
| 2025-05-27 | 33.06 | $30.53 | 1.9M |
| 2025-05-23 | 33.33 | $30.54 | 1.8M |
| 2025-05-22 | 33.63 | $30.49 | 1.3M |
| 2025-05-21 | 33.96 | $31.31 | 2.0M |
| 2025-05-20 | 34.23 | $32.66 | 2.8M |
| 2025-05-19 | 34.40 | $30.75 | 1.6M |
| 2025-05-16 | 34.78 | $31.00 | 2.1M |
| 2025-05-15 | 35.18 | $29.84 | 2.3M |
| 2025-05-14 | 35.74 | $30.00 | 2.0M |
| 2025-05-13 | 36.35 | $30.61 | 3.5M |
| 2025-05-12 | 36.95 | $32.13 | 2.3M |
| 2025-05-09 | 37.46 | $31.70 | 1.0M |
| 2025-05-08 | 38.07 | $32.48 | 2.3M |
| 2025-05-07 | 38.65 | $33.04 | 3.8M |
| 2025-05-06 | 39.25 | $33.97 | 3.0M |
| 2025-05-05 | 39.80 | $36.67 | 2.5M |
| 2025-05-02 | 40.13 | $37.35 | 9.0M |
| 2025-05-01 | 40.42 | $42.92 | 1.8M |
| 2025-04-30 | 40.16 | $42.84 | 1.7M |
| 2025-04-29 | 39.88 | $41.29 | 1.1M |
| 2025-04-28 | 39.73 | $41.22 | 846800 |
| 2025-04-25 | 39.57 | $40.43 | 893400 |
| 2025-04-24 | 39.48 | $40.33 | 1.4M |
| 2025-04-23 | 39.39 | $38.00 | 1.2M |
| 2025-04-22 | 39.54 | $37.81 | 2.1M |
| 2025-04-21 | 39.72 | $37.93 | 1.9M |
| 2025-04-17 | 39.91 | $39.48 | 1.1M |
| 2025-04-16 | 39.95 | $39.15 | 3.0M |
| 2025-04-15 | 40.04 | $38.56 | 3.0M |
| 2025-04-14 | 40.19 | $39.81 | 1.7M |
| 2025-04-11 | 40.24 | $38.65 | 2.5M |
| 2025-04-10 | 40.40 | $37.85 | 2.7M |
| 2025-04-09 | 40.67 | $37.32 | 3.2M |
| 2025-04-08 | 41.02 | $34.57 | 3.3M |
| 2025-04-07 | 41.70 | $35.99 | 3.2M |
| 2025-04-04 | 42.30 | $37.36 | 3.2M |
| 2025-04-03 | 42.82 | $40.52 | 2.7M |
| 2025-04-02 | 43.07 | $40.25 | 4.6M |
| 2025-04-01 | 43.36 | $37.50 | 2.5M |
| 2025-03-31 | 43.98 | $40.19 | 1.7M |
| 2025-03-28 | 44.38 | $43.19 | 1.5M |
| 2025-03-27 | 44.50 | $42.99 | 2.0M |
| 2025-03-26 | 44.66 | $43.63 | 1.9M |
| 2025-03-25 | 44.77 | $44.55 | 1.3M |
| 2025-03-24 | 44.80 | $46.57 | 2.9M |
| 2025-03-21 | 44.61 | $45.43 | 3.7M |
| 2025-03-20 | 44.52 | $43.10 | 1.1M |
| 2025-03-19 | 44.67 | $43.45 | 1.2M |
| 2025-03-18 | 44.80 | $43.28 | 1.3M |
| 2025-03-17 | 44.96 | $44.91 | 1.2M |
| 2025-03-14 | 44.97 | $44.36 | 1.3M |
| 2025-03-13 | 45.03 | $44.40 | 994638 |
| 2025-03-12 | 45.10 | $43.99 | 1.9M |
| 2025-03-11 | 45.21 | $44.40 | 2.0M |
| 2025-03-10 | 45.30 | $43.31 | 1.7M |
| 2025-03-07 | 45.51 | $43.43 | 1.7M |
| 2025-03-06 | 45.73 | $43.27 | 1.1M |
| 2025-03-05 | 45.99 | $43.88 | 1.3M |
| 2025-03-04 | 46.21 | $43.69 | 1.8M |
| 2025-03-03 | 46.47 | $42.89 | 1.9M |
| 2025-02-28 | 46.85 | $46.00 | 2.0M |
| 2025-02-27 | 46.94 | $47.45 | 1.2M |
| 2025-02-26 | 46.89 | $46.86 | 984423 |
| 2025-02-25 | 46.89 | $46.65 | 1.9M |
| 2025-02-24 | 46.92 | $48.14 | 1.4M |
| 2025-02-21 | 46.79 | $50.26 | 2.2M |
| 2025-02-20 | 46.42 | $51.12 | 2.8M |
| 2025-02-19 | 45.93 | $46.40 | 1.7M |
| 2025-02-18 | 45.88 | $45.39 | 1.8M |
| 2025-02-14 | 45.93 | $46.16 | 4.8M |
| 2025-02-13 | 45.90 | $41.62 | 1.6M |
| 2025-02-12 | 46.36 | $42.18 | 1.8M |
| 2025-02-11 | 46.80 | $41.56 | 1.2M |
| 2025-02-10 | 47.35 | $42.21 | 2.6M |
| 2025-02-07 | 47.89 | $42.76 | 3.6M |
| 2025-02-06 | 48.43 | $46.17 | 3.9M |
| 2025-02-05 | 48.66 | $50.41 | 897204 |
| 2025-02-04 | 48.48 | $49.20 | 1.3M |
| 2025-02-03 | 48.41 | $48.47 | 680432 |
| 2025-01-31 | 48.40 | $49.46 | 1.1M |
| 2025-01-30 | 48.29 | $49.97 | 1.1M |
| 2025-01-29 | 48.11 | $48.65 | 766300 |
| 2025-01-28 | 48.05 | $48.70 | 862847 |
| 2025-01-27 | 47.98 | $49.94 | 1.3M |
| 2025-01-24 | 47.78 | $50.75 | 2.1M |
| 2025-01-23 | 47.47 | $47.86 | 1.6M |
| 2025-01-22 | 47.42 | $46.82 | 1.4M |
| 2025-01-21 | 47.49 | $45.82 | 1.3M |
| 2025-01-17 | 47.66 | $45.74 | 998338 |
| 2025-01-16 | 47.87 | $46.99 | 792149 |
| 2025-01-15 | 47.96 | $46.87 | 1.2M |
| 2025-01-14 | 48.07 | $45.23 | 1.4M |
| 2025-01-13 | 48.37 | $46.71 | 1.3M |
| 2025-01-10 | 48.55 | $46.62 | 1.8M |
| 2025-01-08 | 48.75 | $47.37 | 904200 |
| 2025-01-07 | 48.89 | $48.51 | 1.3M |
| 2025-01-06 | 48.94 | $49.19 | 761956 |
| 2025-01-03 | 48.91 | $49.36 | 1.0M |
| 2025-01-02 | 48.86 | $48.93 | 865700 |
| 2024-12-31 | 48.85 | $47.04 | 798176 |
| 2024-12-30 | 49.04 | $47.15 | 1.0M |
| 2024-12-27 | 49.24 | $47.36 | 902043 |
| 2024-12-26 | 49.44 | $48.54 | 942100 |
| 2024-12-24 | 49.54 | $48.53 | 319000 |
| 2024-12-23 | 49.64 | $48.95 | 1.2M |
| 2024-12-20 | 49.72 | $48.87 | 3.8M |
| 2024-12-19 | 49.81 | $46.74 | 1.4M |
| 2024-12-18 | 50.13 | $46.36 | 1.6M |
| 2024-12-17 | 50.52 | $47.78 | 1.4M |
| 2024-12-16 | 50.81 | $49.02 | 758203 |
| 2024-12-13 | 51.00 | $48.65 | 1.4M |
| 2024-12-12 | 51.25 | $50.24 | 1.2M |
| 2024-12-11 | 51.36 | $50.70 | 650948 |
| 2024-12-10 | 51.43 | $50.55 | 703009 |
| 2024-12-09 | 51.52 | $50.50 | 881200 |
| 2024-12-06 | 51.62 | $50.96 | 580844 |
| 2024-12-05 | 51.69 | $50.40 | 832509 |
| 2024-12-04 | 51.83 | $50.44 | 1.0M |
| 2024-12-03 | 51.98 | $51.51 | 1.1M |
| 2024-12-02 | 52.03 | $50.63 | 1.6M |
| 2024-11-29 | 52.17 | $51.86 | 428400 |
| 2024-11-27 | 52.21 | $52.22 | 793626 |
| 2024-11-26 | 52.20 | $52.02 | 1.1M |
| 2024-11-25 | 52.22 | $50.25 | 1.8M |
| 2024-11-22 | 52.43 | $49.10 | 1.6M |
| 2024-11-21 | 52.78 | $47.67 | 1.8M |
| 2024-11-20 | 53.32 | $49.86 | 1.6M |
| 2024-11-19 | 53.68 | $51.09 | 1.9M |
| 2024-11-18 | 53.96 | $51.94 | 1.3M |
| 2024-11-15 | 54.17 | $50.22 | 2.3M |
| 2024-11-14 | 54.59 | $54.70 | 1.0M |
| 2024-11-13 | 54.57 | $55.96 | 883800 |
| 2024-11-12 | 54.43 | $56.19 | 1.1M |
| 2024-11-11 | 54.24 | $58.62 | 1.9M |
| 2024-11-08 | 53.78 | $57.98 | 1.7M |
| 2024-11-07 | 53.34 | $55.84 | 2.0M |
| 2024-11-06 | 53.08 | $55.50 | 2.3M |
| 2024-11-05 | 52.82 | $52.52 | 1.1M |
| 2024-11-04 | 52.85 | $51.48 | 718726 |
| 2024-11-01 | 53.00 | $51.82 | 881848 |
| 2024-10-31 | 53.12 | $51.00 | 989437 |
| 2024-10-30 | 53.35 | $51.31 | 570418 |
| 2024-10-29 | 53.56 | $51.51 | 617938 |
| 2024-10-28 | 53.77 | $52.26 | 761000 |
| 2024-10-25 | 53.93 | $51.32 | 846300 |
| 2024-10-24 | 54.21 | $52.40 | 956600 |
| 2024-10-23 | 54.40 | $53.04 | 1.0M |
| 2024-10-22 | 54.54 | $54.94 | 704100 |
| 2024-10-21 | 54.50 | $53.81 | 946712 |
| 2024-10-18 | 54.57 | $54.97 | 1.4M |
| 2024-10-17 | 54.53 | $54.53 | 931403 |
| 2024-10-16 | 54.53 | $55.28 | 807709 |
| 2024-10-15 | 54.45 | $55.38 | 796600 |
| 2024-10-14 | 54.36 | $54.50 | 1.2M |
| 2024-10-11 | 54.34 | $54.88 | 1.2M |
| 2024-10-10 | 54.28 | $53.15 | 942260 |
| 2024-10-09 | 54.40 | $54.40 | 852013 |
| 2024-10-08 | 54.40 | $54.33 | 809400 |
| 2024-10-07 | 54.41 | $55.47 | 931000 |
| 2024-10-04 | 54.30 | $56.68 | 1.2M |
| 2024-10-03 | 54.05 | $55.71 | 1.5M |
| 2024-10-02 | 53.88 | $52.61 | 900100 |
| 2024-10-01 | 54.01 | $52.60 | 990829 |
| 2024-09-30 | 54.16 | $52.80 | 1.1M |
| 2024-09-27 | 54.30 | $52.34 | 861000 |
| 2024-09-26 | 54.51 | $52.63 | 859208 |
| 2024-09-25 | 54.70 | $52.68 | 1.1M |
| 2024-09-24 | 54.92 | $52.66 | 1.5M |
| 2024-09-23 | 55.16 | $52.09 | 1.4M |
| 2024-09-20 | 55.48 | $53.77 | 3.2M |
| 2024-09-19 | 55.66 | $55.60 | 2.7M |
| 2024-09-18 | 55.66 | $55.94 | 1.4M |
| 2024-09-17 | 55.64 | $56.16 | 2.1M |
| 2024-09-16 | 55.58 | $56.75 | 809400 |
| 2024-09-13 | 55.46 | $55.88 | 879895 |
| 2024-09-12 | 55.41 | $54.06 | 894431 |
| 2024-09-11 | 55.55 | $53.77 | 726900 |
| 2024-09-10 | 55.74 | $54.15 | 788500 |
| 2024-09-09 | 55.91 | $55.83 | 1.2M |
| 2024-09-06 | 55.92 | $54.09 | 1.4M |
| 2024-09-05 | 56.11 | $55.93 | 1.1M |
| 2024-09-04 | 56.13 | $54.89 | 2.1M |
| 2024-09-03 | 56.26 | $54.56 | 1.6M |
| 2024-08-30 | 56.44 | $57.08 | 1.1M |
| 2024-08-29 | 56.37 | $57.39 | 1.3M |
| 2024-08-28 | 56.27 | $55.53 | 567569 |
| 2024-08-27 | 56.34 | $55.85 | 965700 |
| 2024-08-26 | 56.40 | $57.07 | 625400 |
| 2024-08-23 | 56.32 | $57.32 | 1.2M |
| 2024-08-22 | 56.22 | $56.25 | 838000 |
| 2024-08-21 | 56.22 | $56.58 | 759240 |
| 2024-08-20 | 56.18 | $56.85 | 1.5M |
| 2024-08-19 | 56.11 | $56.46 | 1.5M |
| 2024-08-16 | 56.07 | $56.50 | 1.2M |
| 2024-08-15 | 56.02 | $57.06 | 1.2M |
| 2024-08-14 | 55.92 | $55.88 | 805608 |
| 2024-08-13 | 55.92 | $56.07 | 2.1M |
| 2024-08-12 | 55.90 | $56.18 | 946400 |
| 2024-08-09 | 55.87 | $55.79 | 1.8M |
| 2024-08-08 | 55.88 | $54.00 | 1.7M |
| 2024-08-07 | 56.08 | $51.22 | 1.5M |
| 2024-08-06 | 56.59 | $53.54 | 949220 |
| 2024-08-05 | 56.91 | $53.43 | 2.0M |
| 2024-08-02 | 57.28 | $57.14 | 1.3M |
| 2024-08-01 | 57.30 | $57.91 | 1.0M |
| 2024-07-31 | 57.23 | $59.01 | 1.3M |
| 2024-07-30 | 57.04 | $60.16 | 923518 |
| 2024-07-29 | 56.72 | $59.09 | 1.2M |
| 2024-07-26 | 56.47 | $59.69 | 1.2M |
| 2024-07-25 | 56.13 | $58.50 | 1.3M |
| 2024-07-24 | 55.88 | $56.80 | 926406 |
| 2024-07-23 | 55.78 | $57.38 | 1.4M |
| 2024-07-22 | 55.61 | $57.42 | 1.4M |
| 2024-07-19 | 55.42 | $56.41 | 827901 |
| 2024-07-18 | 55.32 | $55.91 | 1.2M |
| 2024-07-17 | 55.25 | $56.79 | 2.1M |
| 2024-07-16 | 55.09 | $56.76 | 1.0M |
| 2024-07-15 | 54.92 | $57.39 | 1.1M |
| 2024-07-12 | 54.66 | $55.98 | 1.2M |
| 2024-07-11 | 54.52 | $56.30 | 1.5M |
| 2024-07-10 | 54.33 | $54.93 | 1.0M |
| 2024-07-09 | 54.27 | $54.86 | 1.0M |
| 2024-07-08 | 54.20 | $56.67 | 1.1M |
| 2024-07-05 | 53.94 | $55.51 | 959633 |
| 2024-07-03 | 53.78 | $54.40 | 487269 |
| 2024-07-02 | 53.71 | $54.84 | 1.3M |
| 2024-07-01 | 53.59 | $54.70 | 2.0M |
| 2024-06-28 | 53.48 | $54.18 | 7.3M |
| 2024-06-27 | 53.40 | $53.78 | 1.4M |
| 2024-06-26 | 53.37 | $51.75 | 1.8M |
| 2024-06-25 | 53.54 | $52.87 | 958521 |
| 2024-06-24 | 53.61 | $53.90 | 1.1M |
| 2024-06-21 | 53.57 | $53.52 | 6.3M |
| 2024-06-20 | 53.58 | $51.82 | 1.1M |
| 2024-06-18 | 53.77 | $51.94 | 1.0M |
| 2024-06-17 | 53.96 | $52.78 | 1.4M |
| 2024-06-14 | 54.08 | $53.93 | 1.2M |
| 2024-06-13 | 54.10 | $52.71 | 1.2M |
| 2024-06-12 | 54.24 | $54.04 | 1.3M |
| 2024-06-11 | 54.26 | $53.29 | 1.2M |
| 2024-06-10 | 54.37 | $54.16 | 2.6M |
| 2024-06-07 | 54.39 | $52.79 | 2.2M |
| 2024-06-06 | 54.56 | $52.28 | 3.0M |
| 2024-06-05 | 54.80 | $54.58 | 5.7M |
| 2024-06-04 | 54.82 | $48.41 | 2.0M |
| 2024-06-03 | 55.49 | $49.87 | 2.5M |
| 2024-05-31 | 56.09 | $48.51 | 2.5M |
| 2024-05-30 | 56.88 | $49.12 | 2.5M |
| 2024-05-29 | 57.70 | $47.86 | 3.3M |
| 2024-05-28 | 58.74 | $48.21 | 3.8M |
| 2024-05-24 | 59.85 | $48.30 | 6.0M |
| 2024-05-23 | 61.06 | $48.98 | 15.4M |
| 2024-05-22 | 62.33 | $59.23 | 1.5M |
| 2024-05-21 | 62.66 | $60.14 | 886415 |
| 2024-05-20 | 62.92 | $60.60 | 727476 |
| 2024-05-17 | 63.17 | $59.53 | 1.1M |
| 2024-05-16 | 63.55 | $59.92 | 888757 |
| 2024-05-15 | 63.93 | $60.50 | 1.3M |
| 2024-05-14 | 64.30 | $59.36 | 2.4M |
| 2024-05-13 | 64.82 | $57.89 | 3.6M |
| 2024-05-10 | 65.54 | $62.10 | 1.3M |
| 2024-05-09 | 65.91 | $64.02 | 2.4M |
| 2024-05-08 | 66.11 | $65.27 | 1.2M |
| 2024-05-07 | 66.19 | $65.28 | 849388 |
| 2024-05-06 | 66.29 | $65.05 | 607007 |
| 2024-05-03 | 66.42 | $65.27 | 900208 |
| 2024-05-02 | 66.54 | $64.34 | 576678 |
| 2024-05-01 | 66.77 | $63.37 | 1.2M |
| 2024-04-30 | 67.13 | $61.32 | 2.5M |
| 2024-04-29 | 67.74 | $62.53 | 1.3M |
| 2024-04-26 | 68.29 | $65.34 | 738059 |
| 2024-04-25 | 68.60 | $64.80 | 1.1M |
| 2024-04-24 | 69.00 | $66.82 | 807781 |
| 2024-04-23 | 69.23 | $65.57 | 1.3M |
| 2024-04-22 | 69.62 | $66.29 | 1.2M |
| 2024-04-19 | 69.97 | $67.55 | 1.6M |
| 2024-04-18 | 70.22 | $67.00 | 1.0M |
| 2024-04-17 | 70.56 | $67.93 | 1.3M |
| 2024-04-16 | 70.84 | $69.00 | 973213 |
| 2024-04-15 | 71.03 | $68.00 | 1.5M |
| 2024-04-12 | 71.35 | $71.56 | 789546 |
| 2024-04-11 | 71.33 | $73.19 | 788935 |
| 2024-04-10 | 71.13 | $74.36 | 803163 |
| 2024-04-09 | 70.80 | $75.05 | 1.2M |
| 2024-04-08 | 70.35 | $74.19 | 979775 |
| 2024-04-05 | 69.94 | $72.71 | 1.0M |
| 2024-04-04 | 69.65 | $69.18 | 757951 |
| 2024-04-03 | 69.70 | $70.92 | 589413 |
| 2024-04-02 | 69.57 | $70.97 | 1.0M |
| 2024-04-01 | 69.43 | $73.02 | 1.4M |
| 2024-03-28 | 69.05 | $70.11 | 1.6M |
| 2024-03-27 | 68.94 | $71.41 | 2.5M |
| 2024-03-26 | 68.68 | $71.15 | 4.1M |
| 2024-03-25 | 68.42 | $68.73 | 1.0M |
| 2024-03-22 | 68.38 | $67.42 | 1.4M |
| 2024-03-21 | 68.48 | $66.03 | 1.5M |
| 2024-03-20 | 68.74 | $67.36 | 1.5M |
| 2024-03-19 | 68.89 | $67.59 | 2.5M |
| 2024-03-18 | 69.02 | $63.75 | 2.2M |
| 2024-03-15 | 69.58 | $65.19 | 21.7M |
| 2024-03-14 | 70.04 | $63.75 | 2.8M |
| 2024-03-13 | 70.70 | $64.63 | 2.1M |
| 2024-03-12 | 71.34 | $64.55 | 2.4M |
| 2024-03-11 | 72.06 | $64.39 | 2.6M |
| 2024-03-08 | 72.86 | $65.75 | 1.4M |
| 2024-03-07 | 73.61 | $65.84 | 1.6M |
| 2024-03-06 | 74.43 | $66.88 | 1.8M |
| 2024-03-05 | 75.23 | $66.43 | 2.2M |
| 2024-03-04 | 76.15 | $67.68 | 4.2M |
| 2024-03-01 | 77.04 | $73.98 | 1.6M |
| 2024-02-29 | 77.37 | $72.24 | 1.9M |
| 2024-02-28 | 77.91 | $73.09 | 4.4M |
| 2024-02-27 | 78.41 | $80.99 | 2.4M |
| 2024-02-26 | 78.14 | $79.00 | 1.8M |
| 2024-02-23 | 78.05 | $78.02 | 1.7M |
| 2024-02-22 | 78.05 | $75.59 | 1.2M |
| 2024-02-21 | 78.31 | $76.50 | 974346 |
| 2024-02-20 | 78.51 | $76.89 | 1.1M |
| 2024-02-16 | 78.68 | $76.89 | 1.3M |
| 2024-02-15 | 78.86 | $78.56 | 1.7M |
| 2024-02-14 | 78.90 | $76.50 | 1.8M |
| 2024-02-13 | 79.15 | $77.03 | 2.8M |
| 2024-02-12 | 79.37 | $79.30 | 1.3M |
| 2024-02-09 | 79.38 | $76.94 | 1.9M |
| 2024-02-08 | 79.63 | $78.94 | 1.4M |
| 2024-02-07 | 79.71 | $77.12 | 1.4M |
| 2024-02-06 | 79.98 | $80.16 | 977126 |
| 2024-02-05 | 79.96 | $80.16 | 2.7M |
| 2024-02-02 | 79.94 | $81.87 | 2.4M |
| 2024-02-01 | 79.74 | $81.25 | 2.7M |
| 2024-01-31 | 79.58 | $78.13 | 2.0M |
| 2024-01-30 | 79.73 | $78.73 | 2.2M |
| 2024-01-29 | 79.83 | $79.99 | 2.5M |
| 2024-01-26 | 79.82 | $82.74 | 1.2M |
| 2024-01-25 | 79.51 | $82.91 | 1.7M |
| 2024-01-24 | 79.15 | $81.77 | 1.7M |
| 2024-01-23 | 78.88 | $84.80 | 1.4M |
| 2024-01-22 | 78.25 | $83.69 | 2.1M |
| 2024-01-19 | 77.68 | $80.96 | 3.4M |
| 2024-01-18 | 77.34 | $82.74 | 2.5M |
| 2024-01-17 | 76.77 | $85.68 | 3.4M |
| 2024-01-16 | 75.83 | $81.19 | 4.1M |
| 2024-01-12 | 75.27 | $85.60 | 4.9M |
| 2024-01-11 | 74.18 | $84.95 | 24.2M |
| 2024-01-10 | 73.04 | $101.63 | 7.2M |
| 2024-01-09 | 70.03 | $101.97 | 11.8M |
| 2024-01-08 | 66.67 | $108.06 | 15.9M |
| 2024-01-05 | 62.32 | $93.73 | 6.5M |
| 2024-01-04 | 59.01 | $88.24 | 5.9M |
| 2024-01-03 | 55.93 | $86.64 | 4.5M |
| 2024-01-02 | 52.70 | $84.12 | 4.4M |
| 2023-12-29 | 49.39 | $83.49 | 6.3M |
| 2023-12-28 | 45.80 | $83.24 | 7.2M |
| 2023-12-27 | 41.86 | $83.44 | 22.1M |
| 2023-12-26 | 37.49 | $45.71 | 2.0M |
| 2023-12-22 | 36.62 | $44.60 | 2.7M |
| 2023-12-21 | 35.78 | $44.82 | 8.8M |
| 2023-12-20 | 34.83 | $35.72 | 1.8M |
| 2023-12-19 | 34.73 | $36.84 | 3.2M |
| 2023-12-18 | 34.51 | $36.09 | 2.5M |
| 2023-12-15 | 34.35 | $36.07 | 4.8M |
| 2023-12-14 | 34.17 | $36.61 | 2.3M |
| 2023-12-13 | 33.91 | $37.38 | 2.0M |
| 2023-12-12 | 33.54 | $35.11 | 1.4M |
| 2023-12-11 | 33.38 | $35.50 | 1.6M |
| 2023-12-08 | 33.15 | $34.10 | 1.6M |
| 2023-12-07 | 33.05 | $34.86 | 1.9M |
| 2023-12-06 | 32.86 | $33.46 | 1.5M |
| 2023-12-05 | 32.80 | $32.56 | 1.2M |
| 2023-12-04 | 32.83 | $33.89 | 1.4M |
| 2023-12-01 | 32.71 | $33.57 | 1.7M |
| 2023-11-30 | 32.62 | $33.48 | 2.6M |
| 2023-11-29 | 32.53 | $32.14 | 1.8M |
| 2023-11-28 | 32.58 | $31.22 | 689379 |
| 2023-11-27 | 32.72 | $31.83 | 892055 |
| 2023-11-24 | 32.81 | $31.97 | 380342 |
| 2023-11-22 | 32.90 | $31.91 | 1.1M |
| 2023-11-21 | 33.01 | $31.74 | 1.3M |
| 2023-11-20 | 33.14 | $32.31 | 2.6M |
| 2023-11-17 | 33.23 | $32.44 | 1.3M |
| 2023-11-16 | 33.31 | $31.68 | 1.5M |
| 2023-11-15 | 33.48 | $32.83 | 1.8M |
| 2023-11-14 | 33.55 | $34.29 | 1.6M |
| 2023-11-13 | 33.47 | $32.01 | 1.5M |
| 2023-11-10 | 33.62 | $32.50 | 1.5M |
| 2023-11-09 | 33.74 | $33.11 | 850599 |
| 2023-11-08 | 33.81 | $34.76 | 948517 |
| 2023-11-07 | 33.71 | $35.85 | 1.3M |
| 2023-11-06 | 33.48 | $34.43 | 1.5M |
| 2023-11-03 | 33.38 | $36.32 | 2.0M |
| 2023-11-02 | 33.07 | $34.64 | 1.8M |
| 2023-11-01 | 32.91 | $35.10 | 1.9M |
| 2023-10-31 | 32.68 | $34.86 | 3.9M |
| 2023-10-30 | 32.45 | $32.09 | 2.0M |
| 2023-10-27 | 32.49 | $31.74 | 2.4M |
| 2023-10-26 | 32.57 | $32.41 | 755983 |
| 2023-10-25 | 32.58 | $32.59 | 1.6M |
| 2023-10-24 | 32.58 | $31.86 | 1.0M |
| 2023-10-23 | 32.66 | $31.88 | 788915 |
| 2023-10-20 | 32.74 | $33.11 | 1.3M |
| 2023-10-19 | 32.70 | $32.81 | 1.9M |
| 2023-10-18 | 32.69 | $34.30 | 1.6M |
| 2023-10-17 | 32.52 | $35.38 | 1.7M |
| 2023-10-16 | 32.22 | $34.65 | 1.7M |
| 2023-10-13 | 31.96 | $34.21 | 1.6M |
| 2023-10-12 | 31.73 | $33.39 | 1.9M |
| 2023-10-11 | 31.55 | $35.95 | 3.2M |
| 2023-10-10 | 31.09 | $34.87 | 4.6M |
| 2023-10-09 | 30.69 | $31.70 | 1.5M |
| 2023-10-06 | 30.58 | $30.60 | 2.6M |
| 2023-10-05 | 30.58 | $27.47 | 939934 |
| 2023-10-04 | 30.91 | $27.05 | 1.2M |
| 2023-10-03 | 31.32 | $26.88 | 1.4M |
| 2023-10-02 | 31.78 | $27.88 | 1.6M |
| 2023-09-29 | 32.19 | $29.46 | 1.7M |
| 2023-09-28 | 32.48 | $30.80 | 1.6M |
| 2023-09-27 | 32.66 | $29.92 | 706387 |
| 2023-09-26 | 32.95 | $30.00 | 1.0M |
| 2023-09-25 | 33.26 | $29.98 | 608576 |
| 2023-09-22 | 33.60 | $30.95 | 407738 |
| 2023-09-21 | 33.88 | $31.24 | 1.0M |
| 2023-09-20 | 34.16 | $31.97 | 849372 |
| 2023-09-19 | 34.39 | $32.93 | 864432 |
| 2023-09-18 | 34.55 | $33.87 | 1.4M |
| 2023-09-15 | 34.62 | $34.23 | 1.5M |
| 2023-09-14 | 34.66 | $34.21 | 1.4M |
| 2023-09-13 | 34.71 | $34.83 | 734779 |
| 2023-09-12 | 34.69 | $35.05 | 579892 |
| 2023-09-11 | 34.65 | $34.73 | 845354 |
| 2023-09-08 | 34.65 | $36.06 | 699707 |
| 2023-09-07 | 34.50 | $36.61 | 595377 |
| 2023-09-06 | 34.28 | $35.81 | 436400 |
| 2023-09-05 | 34.11 | $35.16 | 585500 |
| 2023-09-01 | 34.00 | $36.00 | 718600 |
| 2023-08-31 | 33.79 | $34.94 | 603100 |
| 2023-08-30 | 33.67 | $35.22 | 466500 |
| 2023-08-29 | 33.51 | $35.49 | 373400 |
| 2023-08-28 | 33.30 | $35.88 | 455100 |
| 2023-08-25 | 33.03 | $34.86 | 700900 |
| 2023-08-24 | 32.84 | $33.68 | 641100 |
| 2023-08-23 | 32.75 | $33.05 | 356800 |
| 2023-08-22 | 32.72 | $33.36 | 441900 |
| 2023-08-21 | 32.65 | $32.94 | 730000 |
| 2023-08-18 | 32.62 | $32.44 | 747500 |
| 2023-08-17 | 32.64 | $31.88 | 520000 |
| 2023-08-16 | 32.72 | $33.17 | 785000 |
| 2023-08-15 | 32.67 | $32.71 | 1.2M |
| 2023-08-14 | 32.66 | $32.10 | 569000 |
| 2023-08-11 | 32.72 | $32.75 | 338200 |
| 2023-08-10 | 32.72 | $32.49 | 577200 |
| 2023-08-09 | 32.75 | $31.80 | 647300 |
| 2023-08-08 | 32.85 | $31.95 | 762000 |
| 2023-08-07 | 32.94 | $31.35 | 943400 |
| 2023-08-04 | 33.11 | $33.19 | 1.1M |
| 2023-08-03 | 33.10 | $31.70 | 1.1M |
| 2023-08-02 | 33.24 | $31.08 | 816500 |
| 2023-08-01 | 33.47 | $32.50 | 766200 |
| 2023-07-31 | 33.58 | $33.35 | 690600 |
| 2023-07-28 | 33.60 | $33.25 | 1.3M |
| 2023-07-27 | 33.64 | $32.23 | 676400 |
| 2023-07-26 | 33.78 | $32.40 | 940900 |
| 2023-07-25 | 33.93 | $32.14 | 884300 |
| 2023-07-24 | 34.12 | $32.89 | 453100 |
| 2023-07-21 | 34.25 | $32.72 | 1.1M |
| 2023-07-20 | 34.41 | $32.40 | 1.0M |
| 2023-07-19 | 34.62 | $33.62 | 891400 |
| 2023-07-18 | 34.72 | $33.19 | 703900 |
| 2023-07-17 | 34.89 | $33.81 | 593600 |
| 2023-07-14 | 35.00 | $34.93 | 628200 |
| 2023-07-13 | 35.01 | $35.50 | 820600 |
| 2023-07-12 | 34.95 | $35.29 | 1.0M |
| 2023-07-11 | 34.92 | $35.13 | 756600 |
| 2023-07-10 | 34.90 | $35.85 | 985400 |
| 2023-07-07 | 34.80 | $34.71 | 1.4M |
| 2023-07-06 | 34.80 | $33.63 | 516200 |
| 2023-07-05 | 34.93 | $33.39 | 807900 |
| 2023-07-03 | 35.09 | $33.36 | 344900 |
| 2023-06-30 | 35.27 | $32.62 | 1.0M |
| 2023-06-29 | 35.55 | $32.75 | 930000 |
| 2023-06-28 | 35.85 | $33.50 | 718100 |
| 2023-06-27 | 36.09 | $33.75 | 1.2M |
| 2023-06-26 | 36.34 | $32.94 | 1.6M |
| 2023-06-23 | 36.70 | $35.22 | 2.2M |
| 2023-06-22 | 36.85 | $37.22 | 826100 |
| 2023-06-21 | 36.81 | $36.12 | 756900 |
| 2023-06-20 | 36.89 | $35.66 | 764400 |
| 2023-06-16 | 37.02 | $34.84 | 1.9M |
| 2023-06-15 | 37.25 | $35.44 | 934900 |
| 2023-06-14 | 37.44 | $35.01 | 942200 |
| 2023-06-13 | 37.69 | $36.34 | 1.1M |
| 2023-06-12 | 37.83 | $35.96 | 987500 |
| 2023-06-09 | 38.03 | $37.03 | 490400 |
| 2023-06-08 | 38.14 | $38.06 | 577800 |
| 2023-06-07 | 38.15 | $38.73 | 738300 |
| 2023-06-06 | 38.08 | $37.73 | 606200 |
| 2023-06-05 | 38.12 | $38.00 | 621100 |
| 2023-06-02 | 38.13 | $38.63 | 688000 |
| 2023-06-01 | 38.08 | $37.96 | 612500 |
| 2023-05-31 | 38.09 | $37.69 | 696100 |
| 2023-05-30 | 38.14 | $37.96 | 365600 |
| 2023-05-26 | 38.16 | $37.36 | 371600 |
| 2023-05-25 | 38.24 | $37.54 | 508400 |
| 2023-05-24 | 38.31 | $38.14 | 662500 |
| 2023-05-23 | 38.33 | $39.01 | 815000 |
| 2023-05-22 | 38.26 | $40.75 | 901900 |
| 2023-05-19 | 38.00 | $38.98 | 942900 |
| 2023-05-18 | 37.89 | $37.58 | 388200 |
| 2023-05-17 | 37.93 | $37.81 | 497800 |
| 2023-05-16 | 37.94 | $37.23 | 815300 |
| 2023-05-15 | 38.01 | $38.95 | 618500 |
| 2023-05-12 | 37.91 | $37.64 | 811000 |
| 2023-05-11 | 37.94 | $37.83 | 1.2M |
| 2023-05-10 | 37.95 | $39.23 | 507600 |
| 2023-05-09 | 37.82 | $38.84 | 482300 |
| 2023-05-08 | 37.71 | $38.41 | 590900 |
| 2023-05-05 | 37.64 | $39.44 | 1.9M |
| 2023-05-04 | 37.45 | $39.29 | 983100 |
| 2023-05-03 | 37.26 | $39.34 | 1.6M |
| 2023-05-02 | 37.04 | $37.31 | 965400 |
| 2023-05-01 | 37.01 | $37.77 | 1.4M |
| 2023-04-28 | 36.93 | $37.40 | 978300 |
| 2023-04-27 | 36.88 | $37.86 | 753800 |
| 2023-04-26 | 36.78 | $37.14 | 431100 |
| 2023-04-25 | 36.74 | $37.86 | 972700 |
| 2023-04-24 | 36.62 | $38.32 | 777000 |
| 2023-04-21 | 36.44 | $38.34 | 855200 |
| 2023-04-20 | 36.24 | $36.59 | 580200 |
| 2023-04-19 | 36.20 | $37.93 | 716600 |
| 2023-04-18 | 36.02 | $36.80 | 1.3M |
| 2023-04-17 | 35.94 | $36.41 | 988100 |
| 2023-04-14 | 35.89 | $34.78 | 551700 |
| 2023-04-13 | 36.01 | $35.93 | 1.2M |
| 2023-04-12 | 36.02 | $34.05 | 795600 |
| 2023-04-11 | 36.22 | $35.30 | 542900 |
| 2023-04-10 | 36.32 | $34.99 | 1.7M |
| 2023-04-06 | 36.46 | $36.42 | 605300 |
| 2023-04-05 | 36.46 | $36.16 | 667800 |
| 2023-04-04 | 36.50 | $36.33 | 1.1M |
| 2023-04-03 | 36.51 | $37.71 | 1.6M |
| 2023-03-31 | 36.39 | $35.19 | 3.0M |
| 2023-03-30 | 36.51 | $34.21 | 838200 |
| 2023-03-29 | 36.75 | $35.25 | 591200 |
| 2023-03-28 | 36.91 | $34.98 | 803700 |
| 2023-03-27 | 37.12 | $34.53 | 539800 |
| 2023-03-24 | 37.39 | $33.36 | 720700 |
| 2023-03-23 | 37.81 | $33.63 | 815100 |
| 2023-03-22 | 38.25 | $34.37 | 804900 |
| 2023-03-21 | 38.66 | $36.18 | 1.4M |
| 2023-03-20 | 38.92 | $35.20 | 841100 |
| 2023-03-17 | 39.31 | $35.33 | 2.4M |
| 2023-03-16 | 39.73 | $37.06 | 1.1M |
| 2023-03-15 | 40.02 | $37.27 | 767700 |
| 2023-03-14 | 40.30 | $37.76 | 895200 |
| 2023-03-13 | 40.57 | $37.27 | 1.5M |
| 2023-03-10 | 40.92 | $35.60 | 1.8M |
| 2023-03-09 | 41.48 | $36.86 | 1.2M |
| 2023-03-08 | 41.97 | $39.24 | 861100 |
| 2023-03-07 | 42.25 | $40.11 | 1.2M |
| 2023-03-06 | 42.48 | $39.13 | 2.0M |
| 2023-03-03 | 42.83 | $41.95 | 1.1M |
| 2023-03-02 | 42.93 | $39.60 | 1.7M |
| 2023-03-01 | 43.28 | $43.11 | 977300 |
| 2023-02-28 | 43.29 | $43.36 | 1.1M |
| 2023-02-27 | 43.29 | $42.98 | 445800 |
| 2023-02-24 | 43.32 | $42.81 | 743100 |
| 2023-02-23 | 43.37 | $43.09 | 676300 |
| 2023-02-22 | 43.40 | $41.74 | 873700 |
| 2023-02-21 | 43.58 | $42.04 | 1.1M |
| 2023-02-17 | 43.74 | $45.71 | 749500 |
| 2023-02-16 | 43.53 | $44.13 | 931900 |
| 2023-02-15 | 43.47 | $42.87 | 1.3M |
| 2023-02-14 | 43.53 | $43.35 | 744900 |
| 2023-02-13 | 43.55 | $43.87 | 1.1M |
| 2023-02-10 | 43.51 | $43.58 | 1.0M |
| 2023-02-09 | 43.51 | $44.30 | 514900 |
| 2023-02-08 | 43.42 | $43.89 | 668300 |
| 2023-02-07 | 43.37 | $44.98 | 625100 |
| 2023-02-06 | 43.20 | $44.84 | 649400 |
| 2023-02-03 | 43.03 | $45.01 | 998300 |
| 2023-02-02 | 42.82 | $44.56 | 983800 |
| 2023-02-01 | 42.64 | $42.83 | 1.1M |
| 2023-01-31 | 42.62 | $42.48 | 908700 |
| 2023-01-30 | 42.64 | $41.06 | 907200 |
| 2023-01-27 | 42.80 | $43.12 | 405900 |
| 2023-01-26 | 42.77 | $43.25 | 494600 |
| 2023-01-25 | 42.72 | $42.96 | 1.1M |
| 2023-01-24 | 42.69 | $43.15 | 1.2M |
| 2023-01-23 | 42.65 | $42.20 | 1.5M |
| 2023-01-20 | 42.69 | $41.79 | 684300 |
| 2023-01-19 | 42.79 | $41.93 | 776400 |
| 2023-01-18 | 42.88 | $42.52 | 532700 |
| 2023-01-17 | 42.92 | $42.72 | 639200 |
| 2023-01-13 | 42.94 | $42.46 | 780500 |
| 2023-01-12 | 42.99 | $42.82 | 925400 |
| 2023-01-11 | 43.00 | $41.27 | 1.1M |
| 2023-01-10 | 43.19 | $43.42 | 920500 |
| 2023-01-09 | 43.16 | $42.30 | 820500 |
| 2023-01-06 | 43.25 | $43.15 | 786200 |
| 2023-01-05 | 43.26 | $42.53 | 998900 |
| 2023-01-04 | 43.34 | $42.70 | 942600 |
| 2023-01-03 | 43.41 | $44.35 | 1.0M |
| 2022-12-30 | 43.31 | $45.82 | 940300 |
| 2022-12-29 | 43.04 | $45.69 | 711700 |
| 2022-12-28 | 42.77 | $45.60 | 824400 |
| 2022-12-27 | 42.47 | $45.19 | 539500 |
| 2022-12-23 | 42.18 | $45.59 | 661200 |
| 2022-12-22 | 41.82 | $47.41 | 1.1M |
| 2022-12-21 | 41.23 | $45.12 | 890400 |
| 2022-12-20 | 40.82 | $44.46 | 1.4M |
| 2022-12-19 | 40.44 | $44.02 | 1.3M |
| 2022-12-16 | 40.06 | $43.71 | 3.1M |
| 2022-12-15 | 39.68 | $43.10 | 1.7M |
| 2022-12-14 | 39.32 | $41.41 | 2.7M |
| 2022-12-13 | 39.10 | $38.33 | 42800 |
| 2022-12-12 | 39.18 | $38.33 | 1.9M |
| 2022-12-09 | 39.27 | $35.77 | 3.4M |
| 2022-12-08 | 39.64 | $36.00 | 1.5M |
| 2022-12-07 | 40.02 | $37.04 | 1.3M |
| 2022-12-06 | 40.34 | $37.00 | 1.1M |
| 2022-12-05 | 40.69 | $38.12 | 1.7M |
| 2022-12-02 | 40.96 | $40.49 | 1.1M |
| 2022-12-01 | 41.01 | $40.86 | 833700 |
| 2022-11-30 | 41.02 | $42.50 | 1.5M |
| 2022-11-29 | 40.87 | $40.46 | 858900 |
| 2022-11-28 | 40.91 | $40.09 | 730500 |
| 2022-11-25 | 41.00 | $40.68 | 295800 |
| 2022-11-23 | 41.03 | $40.51 | 508500 |
| 2022-11-22 | 41.09 | $40.05 | 586200 |
| 2022-11-21 | 41.20 | $39.93 | 912000 |
| 2022-11-18 | 41.33 | $41.14 | 952400 |
| 2022-11-17 | 41.35 | $40.33 | 733700 |
| 2022-11-16 | 41.46 | $40.07 | 765700 |
| 2022-11-15 | 41.60 | $39.95 | 571200 |
| 2022-11-14 | 41.78 | $39.87 | 962400 |
| 2022-11-11 | 41.98 | $39.65 | 1.0M |
| 2022-11-10 | 42.22 | $39.12 | 1.1M |
| 2022-11-09 | 42.55 | $36.65 | 993000 |
| 2022-11-08 | 43.17 | $38.25 | 1.3M |
| 2022-11-07 | 43.69 | $36.51 | 1.6M |
| 2022-11-04 | 44.44 | $37.75 | 1.8M |
| 2022-11-03 | 45.15 | $39.75 | 840700 |
| 2022-11-02 | 45.72 | $41.87 | 552900 |
| 2022-11-01 | 46.12 | $42.99 | 785100 |
| 2022-10-31 | 46.45 | $43.66 | 1.2M |
| 2022-10-28 | 46.75 | $43.24 | 936600 |
| 2022-10-27 | 47.12 | $42.59 | 901800 |
| 2022-10-26 | 47.59 | $43.25 | 2.2M |
| 2022-10-25 | 48.05 | $46.22 | 1.4M |
| 2022-10-24 | 48.24 | $45.08 | 1.8M |
| 2022-10-21 | 48.57 | $46.42 | 2.6M |
| 2022-10-20 | 48.80 | $47.35 | 875800 |
| 2022-10-19 | 48.95 | $47.10 | 714500 |
| 2022-10-18 | 49.15 | $49.08 | 673700 |
| 2022-10-17 | 49.16 | $48.12 | 830500 |
| 2022-10-14 | 49.26 | $45.95 | 769800 |
| 2022-10-13 | 49.61 | $48.64 | 503500 |
| 2022-10-12 | 49.72 | $47.96 | 460700 |
| 2022-10-11 | 49.90 | $48.24 | 1.1M |
| 2022-10-10 | 50.08 | $47.23 | 415300 |
| 2022-10-07 | 50.37 | $47.76 | 1.6M |
| 2022-10-06 | 50.65 | $50.39 | 3.3M |
| 2022-10-05 | 50.68 | $49.38 | 977400 |
| 2022-10-04 | 50.81 | $50.12 | 945600 |
| 2022-10-03 | 50.89 | $51.11 | 1.3M |
| 2022-09-30 | 50.86 | $48.45 | 932500 |
| 2022-09-29 | 51.12 | $48.93 | 1.2M |
| 2022-09-28 | 51.35 | $50.03 | 1.3M |
| 2022-09-27 | 51.49 | $49.23 | 994200 |
| 2022-09-26 | 51.72 | $47.92 | 1.0M |
| 2022-09-23 | 52.12 | $50.79 | 851900 |
| 2022-09-22 | 52.26 | $51.55 | 623500 |
| 2022-09-21 | 52.34 | $51.55 | 636800 |
| 2022-09-20 | 52.42 | $53.02 | 776900 |
| 2022-09-19 | 52.36 | $52.31 | 1.1M |
| 2022-09-16 | 52.37 | $53.35 | 3.1M |
| 2022-09-15 | 52.26 | $54.51 | 1.3M |
| 2022-09-14 | 52.02 | $54.30 | 1.4M |
| 2022-09-13 | 51.79 | $53.45 | 837900 |
| 2022-09-12 | 51.61 | $54.46 | 1.1M |
| 2022-09-09 | 51.31 | $54.52 | 887400 |
| 2022-09-08 | 50.97 | $54.05 | 1.2M |
| 2022-09-07 | 50.65 | $50.99 | 1.5M |
| 2022-09-06 | 50.61 | $49.17 | 1.8M |
| 2022-09-02 | 50.76 | $54.06 | 1.2M |
| 2022-09-01 | 50.42 | $53.74 | 1.1M |
| 2022-08-31 | 50.07 | $52.96 | 1.0M |
| 2022-08-30 | 49.76 | $51.03 | 772400 |
| 2022-08-29 | 49.63 | $51.17 | 541500 |
| 2022-08-26 | 49.47 | $51.02 | 696000 |
| 2022-08-25 | 49.30 | $52.25 | 838800 |
| 2022-08-24 | 48.99 | $53.26 | 1.3M |
| 2022-08-23 | 48.54 | $52.00 | 1.3M |
| 2022-08-22 | 48.18 | $48.66 | 731200 |
| 2022-08-19 | 48.13 | $50.68 | 845400 |
| 2022-08-18 | 47.86 | $50.80 | 644900 |
| 2022-08-17 | 47.55 | $50.57 | 1.2M |
| 2022-08-16 | 47.23 | $50.81 | 671200 |
| 2022-08-15 | 46.86 | $50.83 | 1.5M |
| 2022-08-12 | 46.44 | $50.30 | 850600 |
| 2022-08-11 | 46.03 | $49.47 | 1.5M |
| 2022-08-10 | 45.67 | $52.74 | 1.4M |
| 2022-08-09 | 44.93 | $52.50 | 1.8M |
| 2022-08-08 | 44.13 | $53.54 | 2.9M |
| 2022-08-05 | 43.14 | $51.82 | 3.5M |
| 2022-08-04 | 42.23 | $46.72 | 2.0M |
| 2022-08-03 | 41.75 | $42.84 | 1.2M |
| 2022-08-02 | 41.64 | $42.39 | 3.1M |
| 2022-08-01 | 41.56 | $41.11 | 608200 |
| 2022-07-29 | 41.61 | $42.33 | 838200 |
| 2022-07-28 | 41.53 | $42.47 | 1.0M |
| 2022-07-27 | 41.43 | $42.31 | 1.3M |
| 2022-07-26 | 41.34 | $39.47 | 1.3M |
| 2022-07-25 | 41.54 | $39.07 | 727000 |
| 2022-07-22 | 41.80 | $38.74 | 855500 |
| 2022-07-21 | 42.12 | $39.50 | 1.0M |
| 2022-07-20 | 42.40 | $38.83 | 1.6M |
| 2022-07-19 | 42.77 | $39.98 | 1.8M |
| 2022-07-18 | 43.07 | $38.54 | 1.4M |
| 2022-07-15 | 43.54 | $40.50 | 1.6M |
| 2022-07-14 | 43.86 | $43.17 | 900700 |
| 2022-07-13 | 43.94 | $44.67 | 2.1M |
| 2022-07-12 | 43.86 | $44.60 | 766700 |
| 2022-07-11 | 43.78 | $45.34 | 867500 |
| 2022-07-08 | 43.62 | $46.50 | 1.1M |
| 2022-07-07 | 43.31 | $45.35 | 2.5M |
| 2022-07-06 | 43.10 | $44.14 | 1.2M |
| 2022-07-05 | 42.99 | $43.90 | 2.4M |
| 2022-07-01 | 42.89 | $41.00 | 7.4M |
| 2022-06-30 | 43.09 | $39.29 | 10.4M |
| 2022-06-29 | 43.49 | $48.74 | 623600 |
| 2022-06-28 | 42.94 | $47.30 | 751100 |
| 2022-06-27 | 42.48 | $48.92 | 1.2M |
| 2022-06-24 | 41.81 | $47.25 | 1.4M |
| 2022-06-23 | 41.23 | $47.47 | 1.2M |
| 2022-06-22 | 40.58 | $42.97 | 782200 |
| 2022-06-21 | 40.32 | $43.06 | 1.8M |
| 2022-06-17 | 40.04 | $40.58 | 1.4M |
| 2022-06-16 | 39.98 | $39.65 | 626000 |
| 2022-06-15 | 40.01 | $41.11 | 680700 |
| 2022-06-14 | 39.90 | $39.18 | 569200 |
| 2022-06-13 | 39.97 | $39.29 | 870900 |
| 2022-06-10 | 40.05 | $39.50 | 689500 |
| 2022-06-09 | 40.10 | $38.84 | 593800 |
| 2022-06-08 | 40.24 | $41.68 | 411600 |
| 2022-06-07 | 40.09 | $41.49 | 515100 |
| 2022-06-06 | 39.94 | $39.41 | 554300 |
| 2022-06-03 | 39.99 | $42.89 | 599300 |
| 2022-06-02 | 39.69 | $41.36 | 474500 |
| 2022-06-01 | 39.51 | $40.47 | 477000 |
| 2022-05-31 | 39.41 | $39.90 | 573300 |
| 2022-05-27 | 39.36 | $41.87 | 729000 |
| 2022-05-26 | 39.10 | $38.99 | 692100 |
| 2022-05-25 | 39.11 | $38.75 | 620300 |
| 2022-05-24 | 39.14 | $38.24 | 742500 |
| 2022-05-23 | 39.24 | $39.85 | 718100 |
| 2022-05-20 | 39.18 | $39.76 | 710800 |
| 2022-05-19 | 39.11 | $38.79 | 1.4M |
| 2022-05-18 | 39.15 | $38.65 | 1.2M |
| 2022-05-17 | 39.20 | $42.15 | 1.1M |
| 2022-05-16 | 38.89 | $43.40 | 939000 |
| 2022-05-13 | 38.42 | $42.01 | 1.2M |
| 2022-05-12 | 38.04 | $38.35 | 694000 |
| 2022-05-11 | 38.00 | $36.90 | 919600 |
| 2022-05-10 | 38.12 | $37.89 | 949400 |
| 2022-05-09 | 38.15 | $34.97 | 1.2M |
| 2022-05-06 | 38.48 | $38.06 | 848500 |
| 2022-05-05 | 38.52 | $40.34 | 1.2M |
| 2022-05-04 | 38.33 | $41.03 | 851300 |
| 2022-05-03 | 38.05 | $40.00 | 636200 |
| 2022-05-02 | 37.84 | $39.93 | 1.5M |
| 2022-04-29 | 37.62 | $39.87 | 2.3M |
| 2022-04-28 | 37.39 | $35.75 | 1.0M |
| 2022-04-27 | 37.56 | $34.69 | 608200 |
| 2022-04-26 | 37.86 | $33.93 | 1.1M |
| 2022-04-25 | 38.28 | $36.50 | 836200 |
| 2022-04-22 | 38.46 | $35.91 | 480500 |
| 2022-04-21 | 38.73 | $36.60 | 686600 |
| 2022-04-20 | 38.96 | $37.81 | 538400 |
| 2022-04-19 | 39.08 | $37.93 | 1.0M |
| 2022-04-18 | 39.20 | $38.25 | 648200 |
| 2022-04-14 | 39.30 | $39.56 | 441700 |
| 2022-04-13 | 39.27 | $40.97 | 641100 |
| 2022-04-12 | 39.09 | $40.78 | 453300 |
| 2022-04-11 | 38.91 | $41.07 | 1.1M |
| 2022-04-08 | 38.68 | $41.69 | 846300 |
| 2022-04-07 | 38.37 | $43.19 | 1.2M |
| 2022-04-06 | 37.86 | $42.54 | 1.3M |
| 2022-04-05 | 37.37 | $40.35 | 955900 |
| 2022-04-04 | 37.05 | $40.04 | 1.1M |
| 2022-04-01 | 36.74 | $38.38 | 838800 |
| 2022-03-31 | 36.57 | $36.81 | 922100 |
| 2022-03-30 | 36.54 | $36.53 | 564500 |
| 2022-03-29 | 36.54 | $38.42 | 601100 |
| 2022-03-28 | 36.35 | $36.76 | 344400 |
| 2022-03-25 | 36.30 | $36.47 | 508900 |
| 2022-03-24 | 36.28 | $37.67 | 520100 |
| 2022-03-23 | 36.14 | $37.18 | 767900 |
| 2022-03-22 | 36.03 | $36.30 | 1.1M |
| 2022-03-21 | 36.00 | $35.57 | 989300 |
| 2022-03-18 | 36.05 | $37.32 | 1.8M |
| 2022-03-17 | 35.91 | $37.05 | 971200 |
| 2022-03-16 | 35.79 | $34.72 | 1.3M |
| 2022-03-15 | 35.90 | $33.94 | 798600 |
| 2022-03-14 | 36.11 | $34.69 | 1.2M |
| 2022-03-11 | 36.26 | $37.50 | 626600 |
| 2022-03-10 | 36.13 | $37.87 | 632200 |
| 2022-03-09 | 35.95 | $38.13 | 916000 |
| 2022-03-08 | 35.72 | $35.70 | 756700 |
| 2022-03-07 | 35.72 | $36.83 | 860000 |
| 2022-03-04 | 35.60 | $35.79 | 915800 |
| 2022-03-03 | 35.58 | $36.56 | 787300 |
| 2022-03-02 | 35.48 | $37.63 | 772700 |
| 2022-03-01 | 35.25 | $35.95 | 1.0M |
| 2022-02-28 | 35.18 | $35.32 | 794700 |
| 2022-02-25 | 35.17 | $35.02 | 953300 |
| 2022-02-24 | 35.18 | $33.95 | 1.5M |
| 2022-02-23 | 35.31 | $31.35 | 1.1M |
| 2022-02-22 | 35.73 | $33.69 | 915100 |
| 2022-02-18 | 35.94 | $34.90 | 877200 |
| 2022-02-17 | 36.05 | $35.22 | 948700 |
| 2022-02-16 | 36.14 | $36.72 | 998200 |
| 2022-02-15 | 36.08 | $37.58 | 3.1M |
| 2022-02-14 | 35.92 | $40.34 | 1.3M |
| 2022-02-11 | 35.45 | $40.32 | 1.2M |
| 2022-02-10 | 34.94 | $39.32 | 1.7M |
| 2022-02-09 | 34.48 | $39.12 | 1.8M |
| 2022-02-08 | 33.99 | $36.72 | 1.7M |
| 2022-02-07 | 33.70 | $34.95 | 710700 |
| 2022-02-04 | 33.57 | $33.70 | 1.9M |
| 2022-02-03 | 33.56 | $32.09 | 509900 |
| 2022-02-02 | 33.71 | $33.03 | 782800 |
| 2022-02-01 | 33.79 | $33.57 | 2.0M |
| 2022-01-31 | 33.81 | $33.19 | 943700 |
| 2022-01-28 | 33.87 | $31.56 | 1.2M |
| 2022-01-27 | 34.12 | $29.74 | 720700 |
| 2022-01-26 | 34.58 | $30.24 | 757900 |
| 2022-01-25 | 35.04 | $30.48 | 1.0M |
| 2022-01-24 | 35.52 | $31.47 | 1.1M |
| 2022-01-21 | 35.94 | $30.30 | 1.5M |
| 2022-01-20 | 36.53 | $30.81 | 606100 |
| 2022-01-19 | 37.14 | $31.71 | 624900 |
| 2022-01-18 | 37.71 | $32.38 | 1.2M |
| 2022-01-14 | 38.27 | $33.00 | 1.0M |
| 2022-01-13 | 38.82 | $32.88 | 1.1M |
| 2022-01-12 | 39.45 | $34.12 | 834200 |
| 2022-01-11 | 40.01 | $34.82 | 1.2M |
| 2022-01-10 | 40.56 | $35.80 | 1.3M |
| 2022-01-07 | 41.06 | $35.15 | 3.4M |
| 2022-01-06 | 41.68 | $38.78 | 1.5M |
| 2022-01-05 | 41.98 | $39.42 | 1.0M |
| 2022-01-04 | 42.25 | $42.83 | 969000 |
| 2022-01-03 | 42.19 | $46.00 | 684300 |
| 2021-12-31 | 41.79 | $45.58 | 675100 |
| 2021-12-30 | 41.40 | $45.60 | 600200 |
| 2021-12-29 | 40.95 | $46.38 | 309200 |
| 2021-12-28 | 40.38 | $45.54 | 410400 |
| 2021-12-27 | 39.84 | $45.85 | 1.0M |
| 2021-12-23 | 39.21 | $44.66 | 684200 |
| 2021-12-22 | 38.63 | $44.02 | 752500 |
| 2021-12-21 | 38.06 | $40.83 | 965500 |
| 2021-12-20 | 37.77 | $39.50 | 1.4M |
| 2021-12-17 | 37.59 | $38.28 | 2.3M |
| 2021-12-16 | 37.52 | $36.52 | 887600 |
| 2021-12-15 | 37.62 | $38.61 | 1.1M |
| 2021-12-14 | 37.52 | $37.12 | 652500 |
| 2021-12-13 | 37.56 | $36.47 | 864300 |
| 2021-12-10 | 37.68 | $36.10 | 868400 |
| 2021-12-09 | 37.84 | $35.03 | 852400 |
| 2021-12-08 | 38.14 | $37.05 | 935800 |
| 2021-12-07 | 38.25 | $37.47 | 915000 |
| 2021-12-06 | 38.34 | $36.16 | 784600 |
| 2021-12-03 | 38.56 | $35.50 | 1.5M |
| 2021-12-02 | 38.89 | $38.15 | 903300 |
| 2021-12-01 | 38.96 | $36.91 | 1.0M |
| 2021-11-30 | 39.18 | $39.34 | 1.2M |
| 2021-11-29 | 39.16 | $38.77 | 660400 |
| 2021-11-26 | 39.21 | $39.03 | 504500 |
| 2021-11-24 | 39.22 | $40.90 | 574000 |
| 2021-11-23 | 39.05 | $40.32 | 1.6M |
| 2021-11-22 | 38.91 | $40.90 | 928200 |
| 2021-11-19 | 38.70 | $40.86 | 962200 |
| 2021-11-18 | 38.48 | $40.73 | 832500 |
| 2021-11-17 | 38.24 | $39.27 | 972800 |
| 2021-11-16 | 38.13 | $39.24 | 1.2M |
| 2021-11-15 | 38.01 | $39.20 | 515500 |
| 2021-11-12 | 37.89 | $39.19 | 957400 |
| 2021-11-11 | 37.75 | $39.51 | 395600 |
| 2021-11-10 | 37.57 | $39.50 | 526200 |
| 2021-11-09 | 37.37 | $41.73 | 853300 |
| 2021-11-08 | 36.91 | $41.00 | 1.1M |
| 2021-11-05 | 36.47 | $41.10 | 1.6M |
| 2021-11-04 | 35.99 | $38.97 | 1.3M |
| 2021-11-03 | 35.67 | $36.67 | 785200 |
| 2021-11-02 | 35.57 | $34.68 | 804000 |
| 2021-11-01 | 35.66 | $34.35 | 1.2M |
| 2021-10-29 | 35.80 | $34.91 | 1.0M |
| 2021-10-28 | 35.89 | $35.95 | 440800 |
| 2021-10-27 | 35.89 | $34.95 | 975100 |
| 2021-10-26 | 35.99 | $35.85 | 308900 |
| 2021-10-25 | 36.00 | $36.30 | 473300 |
| 2021-10-22 | 35.97 | $37.03 | 425900 |
| 2021-10-21 | 35.86 | $36.21 | 610300 |
| 2021-10-20 | 35.82 | $35.73 | 338200 |
| 2021-10-19 | 35.83 | $35.32 | 597400 |
| 2021-10-18 | 35.89 | $35.77 | 709200 |
| 2021-10-15 | 35.90 | $36.89 | 768600 |
| 2021-10-14 | 35.79 | $38.13 | 617400 |
| 2021-10-13 | 35.55 | $37.98 | 481800 |
| 2021-10-12 | 35.29 | $36.71 | 472400 |
| 2021-10-11 | 35.14 | $36.26 | 775200 |
| 2021-10-08 | 35.02 | $38.01 | 840300 |
| 2021-10-07 | 34.71 | $38.85 | 1.6M |
| 2021-10-06 | 34.27 | $36.12 | 766700 |
| 2021-10-05 | 34.08 | $36.81 | 858700 |
| 2021-10-04 | 33.79 | $36.39 | 826100 |
| 2021-10-01 | 33.52 | $36.74 | 839100 |
| 2021-09-30 | 33.18 | $35.74 | 1.2M |
| 2021-09-29 | 32.91 | $33.59 | 442000 |
| 2021-09-28 | 32.84 | $34.12 | 630500 |
| 2021-09-27 | 32.70 | $34.91 | 1.0M |
| 2021-09-24 | 32.47 | $33.13 | 544600 |
| 2021-09-23 | 32.40 | $33.61 | 830800 |
| 2021-09-22 | 32.27 | $33.84 | 1.2M |
| 2021-09-21 | 32.11 | $32.87 | 481300 |
| 2021-09-20 | 32.03 | $32.43 | 728800 |
| 2021-09-17 | 31.99 | $33.89 | 1.8M |
| 2021-09-16 | 31.79 | $33.49 | 622700 |
| 2021-09-15 | 31.61 | $33.70 | 853300 |
| 2021-09-14 | 31.39 | $33.10 | 1.4M |
| 2021-09-13 | 31.21 | $31.48 | 1.4M |
| 2021-09-10 | 31.18 | $29.52 | 843500 |
| 2021-09-09 | 31.35 | $30.05 | 1.5M |
| 2021-09-08 | 31.49 | $31.12 | 637600 |
| 2021-09-07 | 31.53 | $31.05 | 995900 |
| 2021-09-03 | 31.58 | $32.46 | 1.1M |
| 2021-09-02 | 31.49 | $33.52 | 485800 |
| 2021-09-01 | 31.27 | $33.02 | 1.0M |
| 2021-08-31 | 31.09 | $32.97 | 643400 |
| 2021-08-30 | 30.89 | $32.66 | 1.4M |
| 2021-08-27 | 30.71 | $33.28 | 1.3M |
| 2021-08-26 | 30.44 | $31.56 | 844600 |
| 2021-08-25 | 30.32 | $31.96 | 559200 |
| 2021-08-24 | 30.14 | $31.54 | 426600 |
| 2021-08-23 | 30.00 | $31.39 | 776800 |
| 2021-08-20 | 29.85 | $30.56 | 653800 |
| 2021-08-19 | 29.78 | $30.00 | 723800 |
| 2021-08-18 | 29.75 | $30.25 | 595100 |
| 2021-08-17 | 29.70 | $31.76 | 636100 |
| 2021-08-16 | 29.48 | $31.16 | 630700 |
| 2021-08-13 | 29.31 | $32.15 | 570500 |
| 2021-08-12 | 29.01 | $32.43 | 462300 |
| 2021-08-11 | 28.65 | $32.53 | 505200 |
| 2021-08-10 | 28.24 | $31.93 | 929600 |
| 2021-08-09 | 27.85 | $31.89 | 1.4M |
| 2021-08-06 | 27.42 | $31.82 | 1.1M |
| 2021-08-05 | 26.96 | $30.24 | 903800 |
| 2021-08-04 | 26.62 | $29.51 | 930800 |
| 2021-08-03 | 26.31 | $28.83 | 1.5M |
| 2021-08-02 | 26.05 | $28.77 | 1.6M |
| 2021-07-30 | 25.76 | $29.68 | 787600 |
| 2021-07-29 | 25.35 | $29.36 | 455100 |
| 2021-07-28 | 24.93 | $29.06 | 1.1M |
| 2021-07-27 | 24.49 | $28.11 | 2.0M |
| 2021-07-26 | 24.11 | $28.20 | 1.5M |
| 2021-07-23 | 23.68 | $29.04 | 4.1M |
| 2021-07-22 | 23.11 | $30.10 | 5.9M |
| 2021-07-21 | 22.38 | $29.28 | 9.7M |
| 2021-07-20 | 21.65 | $29.18 | 8.0M |
| 2021-07-19 | 20.86 | $27.00 | 40.1M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
83.81
2026-07-15
Close Price
$82.62
Vol: 1.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.53
Average
47.51
Maximum
86.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 83.81 | $82.62 | 1.3M |
| 2026-07-14 | 83.76 | $81.93 | 1.4M |
| 2026-07-13 | 83.72 | $82.24 | 1.9M |
| 2026-07-10 | 83.59 | $84.87 | 1.8M |
| 2026-07-09 | 83.13 | $86.07 | 1.7M |
| 2026-07-08 | 82.46 | $84.88 | 2.4M |
| 2026-07-07 | 81.83 | $85.56 | 2.3M |
| 2026-07-06 | 81.07 | $85.57 | 2.2M |
| 2026-07-02 | 80.24 | $86.49 | 2.0M |
| 2026-07-01 | 79.25 | $85.26 | 2.1M |
| 2026-06-30 | 78.31 | $85.19 | 2.4M |
| 2026-06-29 | 77.32 | $87.26 | 3.6M |
| 2026-06-26 | 76.09 | $82.19 | 7.2M |
| 2026-06-25 | 75.31 | $80.80 | 2.4M |
| 2026-06-24 | 74.64 | $81.20 | 2.4M |
| 2026-06-23 | 73.92 | $80.01 | 2.1M |
| 2026-06-22 | 73.29 | $79.17 | 2.9M |
| 2026-06-18 | 72.74 | $78.78 | 3.5M |
| 2026-06-17 | 72.22 | $78.11 | 3.3M |
| 2026-06-16 | 71.76 | $75.21 | 4.0M |
| 2026-06-15 | 71.58 | $71.38 | 1.0M |
| 2026-06-12 | 71.78 | $70.15 | 1.3M |
| 2026-06-11 | 72.14 | $69.27 | 1.4M |
| 2026-06-10 | 72.62 | $67.07 | 1.4M |
| 2026-06-09 | 73.35 | $68.45 | 2.5M |
| 2026-06-08 | 73.98 | $67.90 | 2.4M |
| 2026-06-05 | 74.70 | $71.48 | 1.6M |
| 2026-06-04 | 75.09 | $72.29 | 1.3M |
| 2026-06-03 | 75.42 | $70.71 | 1.6M |
| 2026-06-02 | 75.93 | $70.91 | 1.5M |
| 2026-06-01 | 76.40 | $73.68 | 1.7M |
| 2026-05-29 | 76.55 | $76.76 | 1.8M |
| 2026-05-28 | 76.35 | $76.81 | 2.0M |
| 2026-05-27 | 76.07 | $77.15 | 1.6M |
| 2026-05-26 | 75.67 | $76.29 | 1.7M |
| 2026-05-22 | 75.28 | $76.94 | 1.1M |
| 2026-05-21 | 74.78 | $78.06 | 1.8M |
| 2026-05-20 | 74.11 | $78.77 | 2.4M |
| 2026-05-19 | 73.31 | $76.45 | 2.4M |
| 2026-05-18 | 72.69 | $75.18 | 1.8M |
| 2026-05-15 | 72.14 | $75.85 | 1.8M |
| 2026-05-14 | 71.48 | $78.64 | 2.3M |
| 2026-05-13 | 70.50 | $77.22 | 2.2M |
| 2026-05-12 | 69.59 | $74.81 | 2.4M |
| 2026-05-11 | 68.88 | $74.56 | 5.3M |
| 2026-05-08 | 68.15 | $76.91 | 5.8M |
| 2026-05-07 | 67.14 | $74.29 | 8.4M |
| 2026-05-06 | 66.33 | $74.84 | 4.8M |
| 2026-05-05 | 65.43 | $77.09 | 18.1M |
| 2026-05-04 | 64.26 | $66.05 | 2.2M |
| 2026-05-01 | 64.13 | $63.35 | 2.5M |
| 2026-04-30 | 64.28 | $63.97 | 2.7M |
| 2026-04-29 | 64.38 | $59.58 | 2.4M |
| 2026-04-28 | 64.93 | $60.69 | 2.2M |
| 2026-04-27 | 65.38 | $61.60 | 2.3M |
| 2026-04-24 | 65.75 | $65.32 | 967139 |
| 2026-04-23 | 65.76 | $65.48 | 1.7M |
| 2026-04-22 | 65.74 | $66.25 | 1.2M |
| 2026-04-21 | 65.62 | $65.80 | 1.2M |
| 2026-04-20 | 65.51 | $66.14 | 1.0M |
| 2026-04-17 | 65.35 | $66.71 | 1.5M |
| 2026-04-16 | 65.12 | $65.42 | 1.2M |
| 2026-04-15 | 65.00 | $65.37 | 1.3M |
| 2026-04-14 | 64.87 | $66.35 | 1.9M |
| 2026-04-13 | 64.61 | $66.72 | 1.7M |
| 2026-04-10 | 64.29 | $65.01 | 1.2M |
| 2026-04-09 | 64.11 | $64.59 | 1.4M |
| 2026-04-08 | 63.97 | $65.77 | 1.8M |
| 2026-04-07 | 63.70 | $65.48 | 1.3M |
| 2026-04-06 | 63.45 | $64.94 | 1.3M |
| 2026-04-02 | 63.23 | $66.73 | 2.5M |
| 2026-04-01 | 62.81 | $66.61 | 2.4M |
| 2026-03-31 | 62.39 | $65.91 | 1.7M |
| 2026-03-30 | 62.01 | $62.97 | 2.4M |
| 2026-03-27 | 61.90 | $62.50 | 1.7M |
| 2026-03-26 | 61.83 | $63.48 | 2.2M |
| 2026-03-25 | 61.67 | $62.39 | 2.1M |
| 2026-03-24 | 61.61 | $60.02 | 2.1M |
| 2026-03-23 | 61.83 | $60.95 | 1.5M |
| 2026-03-20 | 61.99 | $61.70 | 3.2M |
| 2026-03-19 | 62.11 | $62.95 | 1.8M |
| 2026-03-18 | 62.14 | $62.19 | 2.0M |
| 2026-03-17 | 62.26 | $62.13 | 3.3M |
| 2026-03-16 | 62.41 | $60.83 | 2.1M |
| 2026-03-13 | 62.71 | $60.06 | 1.9M |
| 2026-03-12 | 63.10 | $60.00 | 2.2M |
| 2026-03-11 | 63.53 | $63.63 | 1.8M |
| 2026-03-10 | 63.62 | $64.20 | 2.1M |
| 2026-03-09 | 63.66 | $62.42 | 2.6M |
| 2026-03-06 | 63.86 | $60.41 | 1.8M |
| 2026-03-05 | 64.26 | $62.19 | 1.5M |
| 2026-03-04 | 64.49 | $62.27 | 2.4M |
| 2026-03-03 | 64.72 | $60.72 | 2.2M |
| 2026-03-02 | 65.13 | $61.43 | 1.5M |
| 2026-02-27 | 65.47 | $62.22 | 1.4M |
| 2026-02-26 | 65.76 | $62.63 | 2.0M |
| 2026-02-25 | 66.02 | $62.89 | 5.0M |
| 2026-02-24 | 66.25 | $70.10 | 1.9M |
| 2026-02-23 | 65.77 | $68.26 | 1.5M |
| 2026-02-20 | 65.44 | $67.94 | 2.0M |
| 2026-02-19 | 65.13 | $67.83 | 1.3M |
| 2026-02-18 | 64.81 | $66.98 | 1.6M |
| 2026-02-17 | 64.55 | $66.62 | 1.1M |
| 2026-02-13 | 64.30 | $66.26 | 2.1M |
| 2026-02-12 | 64.08 | $65.04 | 1.7M |
| 2026-02-11 | 63.97 | $66.80 | 2.0M |
| 2026-02-10 | 63.68 | $64.85 | 2.4M |
| 2026-02-09 | 63.57 | $63.36 | 1.1M |
| 2026-02-06 | 63.60 | $62.34 | 1.7M |
| 2026-02-05 | 63.73 | $60.24 | 2.1M |
| 2026-02-04 | 64.09 | $63.52 | 1.6M |
| 2026-02-03 | 64.14 | $64.73 | 1.4M |
| 2026-02-02 | 64.05 | $65.16 | 1.3M |
| 2026-01-30 | 63.91 | $63.19 | 1.9M |
| 2026-01-29 | 63.96 | $65.60 | 1.9M |
| 2026-01-28 | 63.76 | $65.14 | 1.2M |
| 2026-01-27 | 63.59 | $64.01 | 1.7M |
| 2026-01-26 | 63.52 | $63.19 | 1.1M |
| 2026-01-23 | 63.53 | $63.41 | 1.5M |
| 2026-01-22 | 63.52 | $64.93 | 1.5M |
| 2026-01-21 | 63.37 | $63.04 | 2.0M |
| 2026-01-20 | 63.40 | $63.78 | 1.5M |
| 2026-01-16 | 63.35 | $62.58 | 1.2M |
| 2026-01-15 | 63.40 | $63.44 | 1.4M |
| 2026-01-14 | 63.37 | $64.60 | 1.6M |
| 2026-01-13 | 63.21 | $63.33 | 1.7M |
| 2026-01-12 | 63.17 | $64.64 | 2.5M |
| 2026-01-09 | 62.99 | $62.51 | 2.5M |
| 2026-01-08 | 63.00 | $63.32 | 1.5M |
| 2026-01-07 | 62.92 | $65.42 | 2.5M |
| 2026-01-06 | 62.64 | $64.60 | 2.4M |
| 2026-01-05 | 62.45 | $61.26 | 2.3M |
| 2026-01-02 | 62.59 | $61.73 | 1.9M |
| 2025-12-31 | 62.71 | $63.54 | 2.0M |
| 2025-12-30 | 62.65 | $61.37 | 1.7M |
| 2025-12-29 | 62.82 | $61.75 | 1.7M |
| 2025-12-26 | 62.99 | $63.11 | 1.4M |
| 2025-12-24 | 63.05 | $64.18 | 1.1M |
| 2025-12-23 | 63.02 | $63.29 | 2.9M |
| 2025-12-22 | 63.10 | $65.60 | 7.7M |
| 2025-12-19 | 62.96 | $62.72 | 1.3M |
| 2025-12-18 | 63.09 | $62.20 | 2.9M |
| 2025-12-17 | 63.29 | $59.82 | 2.0M |
| 2025-12-16 | 63.74 | $62.02 | 1.5M |
| 2025-12-15 | 64.01 | $62.16 | 1.9M |
| 2025-12-12 | 64.29 | $63.35 | 1.6M |
| 2025-12-11 | 64.46 | $60.77 | 1.8M |
| 2025-12-10 | 64.90 | $60.32 | 2.2M |
| 2025-12-09 | 65.42 | $61.60 | 1.7M |
| 2025-12-08 | 65.81 | $64.13 | 1.5M |
| 2025-12-05 | 65.95 | $65.67 | 1.4M |
| 2025-12-04 | 65.91 | $66.54 | 1.5M |
| 2025-12-03 | 65.75 | $64.66 | 2.2M |
| 2025-12-02 | 65.76 | $63.51 | 2.1M |
| 2025-12-01 | 65.85 | $66.05 | 1.4M |
| 2025-11-28 | 65.69 | $68.13 | 525400 |
| 2025-11-26 | 65.30 | $68.15 | 1.9M |
| 2025-11-25 | 64.89 | $67.55 | 2.1M |
| 2025-11-24 | 64.50 | $67.21 | 1.8M |
| 2025-11-21 | 64.11 | $65.44 | 1.4M |
| 2025-11-20 | 63.85 | $63.50 | 1.9M |
| 2025-11-19 | 63.76 | $64.79 | 2.4M |
| 2025-11-18 | 63.48 | $66.16 | 1.3M |
| 2025-11-17 | 63.04 | $66.95 | 2.4M |
| 2025-11-14 | 62.49 | $66.44 | 2.2M |
| 2025-11-13 | 61.95 | $65.52 | 2.3M |
| 2025-11-12 | 61.47 | $65.94 | 2.5M |
| 2025-11-11 | 60.93 | $66.50 | 2.4M |
| 2025-11-10 | 60.31 | $62.20 | 1.8M |
| 2025-11-07 | 60.08 | $60.16 | 1.9M |
| 2025-11-06 | 60.06 | $60.30 | 2.2M |
| 2025-11-05 | 60.01 | $59.19 | 1.3M |
| 2025-11-04 | 60.09 | $59.62 | 979127 |
| 2025-11-03 | 60.12 | $60.03 | 2.1M |
| 2025-10-31 | 60.12 | $63.59 | 2.4M |
| 2025-10-30 | 59.74 | $62.25 | 1.5M |
| 2025-10-29 | 59.47 | $61.99 | 1.9M |
| 2025-10-28 | 59.19 | $61.97 | 1.9M |
| 2025-10-27 | 58.88 | $60.18 | 1.5M |
| 2025-10-24 | 58.71 | $57.83 | 1.1M |
| 2025-10-23 | 58.73 | $57.50 | 1.9M |
| 2025-10-22 | 58.73 | $54.76 | 2.7M |
| 2025-10-21 | 58.97 | $57.78 | 1.1M |
| 2025-10-20 | 58.87 | $59.35 | 1.4M |
| 2025-10-17 | 58.57 | $58.44 | 1.2M |
| 2025-10-16 | 58.31 | $58.96 | 2.1M |
| 2025-10-15 | 57.96 | $62.80 | 2.0M |
| 2025-10-14 | 57.16 | $61.03 | 2.2M |
| 2025-10-13 | 56.49 | $59.59 | 1.4M |
| 2025-10-10 | 55.90 | $60.04 | 1.3M |
| 2025-10-09 | 55.22 | $60.31 | 1.3M |
| 2025-10-08 | 54.49 | $60.82 | 1.7M |
| 2025-10-07 | 53.66 | $60.17 | 1.8M |
| 2025-10-06 | 52.86 | $60.64 | 3.0M |
| 2025-10-03 | 51.97 | $56.97 | 2.5M |
| 2025-10-02 | 51.41 | $56.32 | 2.0M |
| 2025-10-01 | 50.88 | $55.84 | 2.1M |
| 2025-09-30 | 50.37 | $54.96 | 2.8M |
| 2025-09-29 | 49.92 | $53.89 | 2.9M |
| 2025-09-26 | 49.48 | $50.40 | 2.1M |
| 2025-09-25 | 49.31 | $47.83 | 1.6M |
| 2025-09-24 | 49.34 | $48.29 | 2.1M |
| 2025-09-23 | 49.28 | $48.55 | 1.9M |
| 2025-09-22 | 49.14 | $48.25 | 2.0M |
| 2025-09-19 | 48.98 | $48.66 | 3.8M |
| 2025-09-18 | 48.73 | $49.29 | 3.8M |
| 2025-09-17 | 48.36 | $47.56 | 7.4M |
| 2025-09-16 | 48.11 | $49.76 | 2.0M |
| 2025-09-15 | 47.60 | $49.44 | 1.7M |
| 2025-09-12 | 47.07 | $51.13 | 1.9M |
| 2025-09-11 | 46.32 | $53.32 | 1.6M |
| 2025-09-10 | 45.28 | $52.00 | 1.9M |
| 2025-09-09 | 44.28 | $51.50 | 2.0M |
| 2025-09-08 | 43.25 | $52.09 | 2.6M |
| 2025-09-05 | 42.07 | $53.01 | 3.7M |
| 2025-09-04 | 40.72 | $49.75 | 3.3M |
| 2025-09-03 | 39.61 | $49.99 | 5.0M |
| 2025-09-02 | 38.41 | $49.62 | 13.1M |
| 2025-08-29 | 37.19 | $35.33 | 3.2M |
| 2025-08-28 | 37.33 | $37.35 | 2.2M |
| 2025-08-27 | 37.28 | $37.83 | 2.2M |
| 2025-08-26 | 37.18 | $38.19 | 1.2M |
| 2025-08-25 | 37.04 | $37.01 | 1.3M |
| 2025-08-22 | 37.00 | $38.34 | 1.5M |
| 2025-08-21 | 36.83 | $38.05 | 1.0M |
| 2025-08-20 | 36.69 | $37.32 | 1.3M |
| 2025-08-19 | 36.61 | $37.84 | 2.2M |
| 2025-08-18 | 36.49 | $38.95 | 1.6M |
| 2025-08-15 | 36.26 | $38.67 | 1.2M |
| 2025-08-14 | 36.04 | $38.72 | 2.0M |
| 2025-08-13 | 35.82 | $36.88 | 2.4M |
| 2025-08-12 | 35.78 | $34.31 | 2.0M |
| 2025-08-11 | 36.00 | $33.23 | 1.8M |
| 2025-08-08 | 36.36 | $34.11 | 2.1M |
| 2025-08-07 | 36.64 | $35.25 | 1.1M |
| 2025-08-06 | 36.82 | $35.14 | 1.1M |
| 2025-08-05 | 37.02 | $36.16 | 1.2M |
| 2025-08-04 | 37.11 | $36.58 | 1.6M |
| 2025-08-01 | 37.15 | $36.69 | 1.1M |
| 2025-07-31 | 37.17 | $37.64 | 1.8M |
| 2025-07-30 | 37.08 | $36.18 | 1.2M |
| 2025-07-29 | 37.11 | $35.90 | 1.0M |
| 2025-07-28 | 37.16 | $36.63 | 863233 |
| 2025-07-25 | 37.13 | $37.18 | 1.0M |
| 2025-07-24 | 37.03 | $37.31 | 810442 |
| 2025-07-23 | 36.89 | $37.93 | 934394 |
| 2025-07-22 | 36.67 | $37.70 | 1.2M |
| 2025-07-21 | 36.45 | $36.96 | 1.3M |
| 2025-07-18 | 36.29 | $37.23 | 1.4M |
| 2025-07-17 | 36.07 | $38.89 | 1.5M |
| 2025-07-16 | 35.66 | $38.68 | 1.6M |
| 2025-07-15 | 35.25 | $38.01 | 1.8M |
| 2025-07-14 | 34.89 | $38.58 | 1.6M |
| 2025-07-11 | 34.45 | $37.01 | 960689 |
| 2025-07-10 | 34.14 | $36.59 | 1.2M |
| 2025-07-09 | 33.86 | $36.63 | 2.6M |
| 2025-07-08 | 33.56 | $34.25 | 1.5M |
| 2025-07-07 | 33.47 | $33.36 | 1.4M |
| 2025-07-03 | 33.47 | $34.66 | 1.3M |
| 2025-07-02 | 33.33 | $34.36 | 1.3M |
| 2025-07-01 | 33.21 | $33.64 | 1.3M |
| 2025-06-30 | 33.14 | $33.04 | 1.4M |
| 2025-06-27 | 33.13 | $33.16 | 2.4M |
| 2025-06-26 | 33.09 | $33.91 | 1.1M |
| 2025-06-25 | 32.96 | $33.11 | 1.2M |
| 2025-06-24 | 32.90 | $33.40 | 1.4M |
| 2025-06-23 | 32.79 | $32.64 | 1.1M |
| 2025-06-20 | 32.75 | $32.43 | 2.4M |
| 2025-06-18 | 32.72 | $32.73 | 1.3M |
| 2025-06-17 | 32.67 | $32.54 | 987712 |
| 2025-06-16 | 32.62 | $33.78 | 1.6M |
| 2025-06-13 | 32.44 | $34.38 | 1.6M |
| 2025-06-12 | 32.19 | $33.20 | 1.6M |
| 2025-06-11 | 32.03 | $33.11 | 1.2M |
| 2025-06-10 | 31.87 | $34.54 | 2.0M |
| 2025-06-09 | 31.56 | $33.13 | 1.4M |
| 2025-06-06 | 31.37 | $32.30 | 768262 |
| 2025-06-05 | 31.27 | $32.08 | 1.0M |
| 2025-06-04 | 31.19 | $32.41 | 1.3M |
| 2025-06-03 | 31.09 | $32.00 | 1.3M |
| 2025-06-02 | 31.05 | $31.21 | 1.3M |
| 2025-05-30 | 31.11 | $31.02 | 1.3M |
| 2025-05-29 | 31.25 | $31.32 | 1.4M |
| 2025-05-28 | 31.42 | $30.28 | 1.1M |
| 2025-05-27 | 31.74 | $30.53 | 1.9M |
| 2025-05-23 | 32.08 | $30.54 | 1.8M |
| 2025-05-22 | 32.47 | $30.49 | 1.3M |
| 2025-05-21 | 32.91 | $31.31 | 2.0M |
| 2025-05-20 | 33.31 | $32.66 | 2.8M |
| 2025-05-19 | 33.60 | $30.75 | 1.6M |
| 2025-05-16 | 34.10 | $31.00 | 2.1M |
| 2025-05-15 | 34.63 | $29.84 | 2.3M |
| 2025-05-14 | 35.31 | $30.00 | 2.0M |
| 2025-05-13 | 36.01 | $30.61 | 3.5M |
| 2025-05-12 | 36.70 | $32.13 | 2.3M |
| 2025-05-09 | 37.28 | $31.70 | 1.0M |
| 2025-05-08 | 37.93 | $32.48 | 2.3M |
| 2025-05-07 | 38.52 | $33.04 | 3.8M |
| 2025-05-06 | 39.07 | $33.97 | 3.0M |
| 2025-05-05 | 39.54 | $36.67 | 2.5M |
| 2025-05-02 | 39.76 | $37.35 | 9.0M |
| 2025-05-01 | 39.92 | $42.92 | 1.8M |
| 2025-04-30 | 39.55 | $42.84 | 1.7M |
| 2025-04-29 | 39.15 | $41.29 | 1.1M |
| 2025-04-28 | 38.90 | $41.22 | 846800 |
| 2025-04-25 | 38.67 | $40.43 | 893400 |
| 2025-04-24 | 38.52 | $40.33 | 1.4M |
| 2025-04-23 | 38.39 | $38.00 | 1.2M |
| 2025-04-22 | 38.52 | $37.81 | 2.1M |
| 2025-04-21 | 38.71 | $37.93 | 1.9M |
| 2025-04-17 | 38.93 | $39.48 | 1.1M |
| 2025-04-16 | 39.01 | $39.15 | 3.0M |
| 2025-04-15 | 39.15 | $38.56 | 3.0M |
| 2025-04-14 | 39.36 | $39.81 | 1.7M |
| 2025-04-11 | 39.48 | $38.65 | 2.5M |
| 2025-04-10 | 39.74 | $37.85 | 2.7M |
| 2025-04-09 | 40.10 | $37.32 | 3.2M |
| 2025-04-08 | 40.55 | $34.57 | 3.3M |
| 2025-04-07 | 41.30 | $35.99 | 3.2M |
| 2025-04-04 | 41.96 | $37.36 | 3.2M |
| 2025-04-03 | 42.51 | $40.52 | 2.7M |
| 2025-04-02 | 42.78 | $40.25 | 4.6M |
| 2025-04-01 | 43.09 | $37.50 | 2.5M |
| 2025-03-31 | 43.69 | $40.19 | 1.7M |
| 2025-03-28 | 44.04 | $43.19 | 1.5M |
| 2025-03-27 | 44.13 | $42.99 | 2.0M |
| 2025-03-26 | 44.25 | $43.63 | 1.9M |
| 2025-03-25 | 44.33 | $44.55 | 1.3M |
| 2025-03-24 | 44.33 | $46.57 | 2.9M |
| 2025-03-21 | 44.15 | $45.43 | 3.7M |
| 2025-03-20 | 44.10 | $43.10 | 1.1M |
| 2025-03-19 | 44.31 | $43.45 | 1.2M |
| 2025-03-18 | 44.50 | $43.28 | 1.3M |
| 2025-03-17 | 44.71 | $44.91 | 1.2M |
| 2025-03-14 | 44.78 | $44.36 | 1.3M |
| 2025-03-13 | 44.88 | $44.40 | 994638 |
| 2025-03-12 | 44.97 | $43.99 | 1.9M |
| 2025-03-11 | 45.09 | $44.40 | 2.0M |
| 2025-03-10 | 45.16 | $43.31 | 1.7M |
| 2025-03-07 | 45.33 | $43.43 | 1.7M |
| 2025-03-06 | 45.50 | $43.27 | 1.1M |
| 2025-03-05 | 45.72 | $43.88 | 1.3M |
| 2025-03-04 | 45.91 | $43.69 | 1.8M |
| 2025-03-03 | 46.14 | $42.89 | 1.9M |
| 2025-02-28 | 46.48 | $46.00 | 2.0M |
| 2025-02-27 | 46.54 | $47.45 | 1.2M |
| 2025-02-26 | 46.46 | $46.86 | 984423 |
| 2025-02-25 | 46.46 | $46.65 | 1.9M |
| 2025-02-24 | 46.48 | $48.14 | 1.4M |
| 2025-02-21 | 46.38 | $50.26 | 2.2M |
| 2025-02-20 | 46.07 | $51.12 | 2.8M |
| 2025-02-19 | 45.65 | $46.40 | 1.7M |
| 2025-02-18 | 45.68 | $45.39 | 1.8M |
| 2025-02-14 | 45.80 | $46.16 | 4.8M |
| 2025-02-13 | 45.86 | $41.62 | 1.6M |
| 2025-02-12 | 46.38 | $42.18 | 1.8M |
| 2025-02-11 | 46.85 | $41.56 | 1.2M |
| 2025-02-10 | 47.41 | $42.21 | 2.6M |
| 2025-02-07 | 47.93 | $42.76 | 3.6M |
| 2025-02-06 | 48.42 | $46.17 | 3.9M |
| 2025-02-05 | 48.59 | $50.41 | 897204 |
| 2025-02-04 | 48.36 | $49.20 | 1.3M |
| 2025-02-03 | 48.24 | $48.47 | 680432 |
| 2025-01-31 | 48.19 | $49.46 | 1.1M |
| 2025-01-30 | 48.04 | $49.97 | 1.1M |
| 2025-01-29 | 47.83 | $48.65 | 766300 |
| 2025-01-28 | 47.73 | $48.70 | 862847 |
| 2025-01-27 | 47.63 | $49.94 | 1.3M |
| 2025-01-24 | 47.40 | $50.75 | 2.1M |
| 2025-01-23 | 47.09 | $47.86 | 1.6M |
| 2025-01-22 | 47.06 | $46.82 | 1.4M |
| 2025-01-21 | 47.13 | $45.82 | 1.3M |
| 2025-01-17 | 47.29 | $45.74 | 998338 |
| 2025-01-16 | 47.47 | $46.99 | 792149 |
| 2025-01-15 | 47.55 | $46.87 | 1.2M |
| 2025-01-14 | 47.64 | $45.23 | 1.4M |
| 2025-01-13 | 47.91 | $46.71 | 1.3M |
| 2025-01-10 | 48.06 | $46.62 | 1.8M |
| 2025-01-08 | 48.24 | $47.37 | 904200 |
| 2025-01-07 | 48.36 | $48.51 | 1.3M |
| 2025-01-06 | 48.39 | $49.19 | 761956 |
| 2025-01-03 | 48.36 | $49.36 | 1.0M |
| 2025-01-02 | 48.31 | $48.93 | 865700 |
| 2024-12-31 | 48.32 | $47.04 | 798176 |
| 2024-12-30 | 48.52 | $47.15 | 1.0M |
| 2024-12-27 | 48.74 | $47.36 | 902043 |
| 2024-12-26 | 48.96 | $48.54 | 942100 |
| 2024-12-24 | 49.09 | $48.53 | 319000 |
| 2024-12-23 | 49.22 | $48.95 | 1.2M |
| 2024-12-20 | 49.31 | $48.87 | 3.8M |
| 2024-12-19 | 49.41 | $46.74 | 1.4M |
| 2024-12-18 | 49.72 | $46.36 | 1.6M |
| 2024-12-17 | 50.10 | $47.78 | 1.4M |
| 2024-12-16 | 50.35 | $49.02 | 758203 |
| 2024-12-13 | 50.50 | $48.65 | 1.4M |
| 2024-12-12 | 50.71 | $50.24 | 1.2M |
| 2024-12-11 | 50.79 | $50.70 | 650948 |
| 2024-12-10 | 50.86 | $50.55 | 703009 |
| 2024-12-09 | 50.98 | $50.50 | 881200 |
| 2024-12-06 | 51.14 | $50.96 | 580844 |
| 2024-12-05 | 51.28 | $50.40 | 832509 |
| 2024-12-04 | 51.49 | $50.44 | 1.0M |
| 2024-12-03 | 51.72 | $51.51 | 1.1M |
| 2024-12-02 | 51.84 | $50.63 | 1.6M |
| 2024-11-29 | 52.05 | $51.86 | 428400 |
| 2024-11-27 | 52.14 | $52.22 | 793626 |
| 2024-11-26 | 52.19 | $52.02 | 1.1M |
| 2024-11-25 | 52.26 | $50.25 | 1.8M |
| 2024-11-22 | 52.50 | $49.10 | 1.6M |
| 2024-11-21 | 52.87 | $47.67 | 1.8M |
| 2024-11-20 | 53.39 | $49.86 | 1.6M |
| 2024-11-19 | 53.72 | $51.09 | 1.9M |
| 2024-11-18 | 53.96 | $51.94 | 1.3M |
| 2024-11-15 | 54.12 | $50.22 | 2.3M |
| 2024-11-14 | 54.46 | $54.70 | 1.0M |
| 2024-11-13 | 54.38 | $55.96 | 883800 |
| 2024-11-12 | 54.18 | $56.19 | 1.1M |
| 2024-11-11 | 53.95 | $58.62 | 1.9M |
| 2024-11-08 | 53.47 | $57.98 | 1.7M |
| 2024-11-07 | 53.03 | $55.84 | 2.0M |
| 2024-11-06 | 52.79 | $55.50 | 2.3M |
| 2024-11-05 | 52.57 | $52.52 | 1.1M |
| 2024-11-04 | 52.65 | $51.48 | 718726 |
| 2024-11-01 | 52.84 | $51.82 | 881848 |
| 2024-10-31 | 53.03 | $51.00 | 989437 |
| 2024-10-30 | 53.31 | $51.31 | 570418 |
| 2024-10-29 | 53.57 | $51.51 | 617938 |
| 2024-10-28 | 53.82 | $52.26 | 761000 |
| 2024-10-25 | 54.00 | $51.32 | 846300 |
| 2024-10-24 | 54.27 | $52.40 | 956600 |
| 2024-10-23 | 54.44 | $53.04 | 1.0M |
| 2024-10-22 | 54.55 | $54.94 | 704100 |
| 2024-10-21 | 54.47 | $53.81 | 946712 |
| 2024-10-18 | 54.49 | $54.97 | 1.4M |
| 2024-10-17 | 54.39 | $54.53 | 931403 |
| 2024-10-16 | 54.34 | $55.28 | 807709 |
| 2024-10-15 | 54.21 | $55.38 | 796600 |
| 2024-10-14 | 54.09 | $54.50 | 1.2M |
| 2024-10-11 | 54.06 | $54.88 | 1.2M |
| 2024-10-10 | 53.99 | $53.15 | 942260 |
| 2024-10-09 | 54.10 | $54.40 | 852013 |
| 2024-10-08 | 54.08 | $54.33 | 809400 |
| 2024-10-07 | 54.07 | $55.47 | 931000 |
| 2024-10-04 | 53.95 | $56.68 | 1.2M |
| 2024-10-03 | 53.71 | $55.71 | 1.5M |
| 2024-10-02 | 53.56 | $52.61 | 900100 |
| 2024-10-01 | 53.71 | $52.60 | 990829 |
| 2024-09-30 | 53.87 | $52.80 | 1.1M |
| 2024-09-27 | 54.04 | $52.34 | 861000 |
| 2024-09-26 | 54.27 | $52.63 | 859208 |
| 2024-09-25 | 54.49 | $52.68 | 1.1M |
| 2024-09-24 | 54.73 | $52.66 | 1.5M |
| 2024-09-23 | 54.98 | $52.09 | 1.4M |
| 2024-09-20 | 55.31 | $53.77 | 3.2M |
| 2024-09-19 | 55.50 | $55.60 | 2.7M |
| 2024-09-18 | 55.51 | $55.94 | 1.4M |
| 2024-09-17 | 55.50 | $56.16 | 2.1M |
| 2024-09-16 | 55.46 | $56.75 | 809400 |
| 2024-09-13 | 55.37 | $55.88 | 879895 |
| 2024-09-12 | 55.37 | $54.06 | 894431 |
| 2024-09-11 | 55.55 | $53.77 | 726900 |
| 2024-09-10 | 55.77 | $54.15 | 788500 |
| 2024-09-09 | 55.96 | $55.83 | 1.2M |
| 2024-09-06 | 55.99 | $54.09 | 1.4M |
| 2024-09-05 | 56.19 | $55.93 | 1.1M |
| 2024-09-04 | 56.19 | $54.89 | 2.1M |
| 2024-09-03 | 56.28 | $54.56 | 1.6M |
| 2024-08-30 | 56.40 | $57.08 | 1.1M |
| 2024-08-29 | 56.28 | $57.39 | 1.3M |
| 2024-08-28 | 56.13 | $55.53 | 567569 |
| 2024-08-27 | 56.18 | $55.85 | 965700 |
| 2024-08-26 | 56.21 | $57.07 | 625400 |
| 2024-08-23 | 56.14 | $57.32 | 1.2M |
| 2024-08-22 | 56.06 | $56.25 | 838000 |
| 2024-08-21 | 56.09 | $56.58 | 759240 |
| 2024-08-20 | 56.09 | $56.85 | 1.5M |
| 2024-08-19 | 56.06 | $56.46 | 1.5M |
| 2024-08-16 | 56.08 | $56.50 | 1.2M |
| 2024-08-15 | 56.09 | $57.06 | 1.2M |
| 2024-08-14 | 56.04 | $55.88 | 805608 |
| 2024-08-13 | 56.12 | $56.07 | 2.1M |
| 2024-08-12 | 56.17 | $56.18 | 946400 |
| 2024-08-09 | 56.22 | $55.79 | 1.8M |
| 2024-08-08 | 56.31 | $54.00 | 1.7M |
| 2024-08-07 | 56.58 | $51.22 | 1.5M |
| 2024-08-06 | 57.14 | $53.54 | 949220 |
| 2024-08-05 | 57.47 | $53.43 | 2.0M |
| 2024-08-02 | 57.84 | $57.14 | 1.3M |
| 2024-08-01 | 57.84 | $57.91 | 1.0M |
| 2024-07-31 | 57.75 | $59.01 | 1.3M |
| 2024-07-30 | 57.54 | $60.16 | 923518 |
| 2024-07-29 | 57.20 | $59.09 | 1.2M |
| 2024-07-26 | 56.93 | $59.69 | 1.2M |
| 2024-07-25 | 56.57 | $58.50 | 1.3M |
| 2024-07-24 | 56.30 | $56.80 | 926406 |
| 2024-07-23 | 56.17 | $57.38 | 1.4M |
| 2024-07-22 | 55.97 | $57.42 | 1.4M |
| 2024-07-19 | 55.75 | $56.41 | 827901 |
| 2024-07-18 | 55.60 | $55.91 | 1.2M |
| 2024-07-17 | 55.48 | $56.79 | 2.1M |
| 2024-07-16 | 55.25 | $56.76 | 1.0M |
| 2024-07-15 | 55.02 | $57.39 | 1.1M |
| 2024-07-12 | 54.70 | $55.98 | 1.2M |
| 2024-07-11 | 54.51 | $56.30 | 1.5M |
| 2024-07-10 | 54.28 | $54.93 | 1.0M |
| 2024-07-09 | 54.17 | $54.86 | 1.0M |
| 2024-07-08 | 54.05 | $56.67 | 1.1M |
| 2024-07-05 | 53.75 | $55.51 | 959633 |
| 2024-07-03 | 53.55 | $54.40 | 487269 |
| 2024-07-02 | 53.43 | $54.84 | 1.3M |
| 2024-07-01 | 53.24 | $54.70 | 2.0M |
| 2024-06-28 | 53.03 | $54.18 | 7.3M |
| 2024-06-27 | 52.85 | $53.78 | 1.4M |
| 2024-06-26 | 52.69 | $51.75 | 1.8M |
| 2024-06-25 | 52.69 | $52.87 | 958521 |
| 2024-06-24 | 52.57 | $53.90 | 1.1M |
| 2024-06-21 | 52.33 | $53.52 | 6.3M |
| 2024-06-20 | 52.15 | $51.82 | 1.1M |
| 2024-06-18 | 52.17 | $51.94 | 1.0M |
| 2024-06-17 | 52.23 | $52.78 | 1.4M |
| 2024-06-14 | 52.23 | $53.93 | 1.2M |
| 2024-06-13 | 52.15 | $52.71 | 1.2M |
| 2024-06-12 | 52.23 | $54.04 | 1.3M |
| 2024-06-11 | 52.21 | $53.29 | 1.2M |
| 2024-06-10 | 52.27 | $54.16 | 2.6M |
| 2024-06-07 | 52.30 | $52.79 | 2.2M |
| 2024-06-06 | 52.51 | $52.28 | 3.0M |
| 2024-06-05 | 52.82 | $54.58 | 5.7M |
| 2024-06-04 | 52.97 | $48.41 | 2.0M |
| 2024-06-03 | 53.79 | $49.87 | 2.5M |
| 2024-05-31 | 54.54 | $48.51 | 2.5M |
| 2024-05-30 | 55.50 | $49.12 | 2.5M |
| 2024-05-29 | 56.46 | $47.86 | 3.3M |
| 2024-05-28 | 57.61 | $48.21 | 3.8M |
| 2024-05-24 | 58.80 | $48.30 | 6.0M |
| 2024-05-23 | 60.06 | $48.98 | 15.4M |
| 2024-05-22 | 61.32 | $59.23 | 1.5M |
| 2024-05-21 | 61.65 | $60.14 | 886415 |
| 2024-05-20 | 61.92 | $60.60 | 727476 |
| 2024-05-17 | 62.17 | $59.53 | 1.1M |
| 2024-05-16 | 62.56 | $59.92 | 888757 |
| 2024-05-15 | 62.95 | $60.50 | 1.3M |
| 2024-05-14 | 63.31 | $59.36 | 2.4M |
| 2024-05-13 | 63.84 | $57.89 | 3.6M |
| 2024-05-10 | 64.55 | $62.10 | 1.3M |
| 2024-05-09 | 64.90 | $64.02 | 2.4M |
| 2024-05-08 | 65.11 | $65.27 | 1.2M |
| 2024-05-07 | 65.25 | $65.28 | 849388 |
| 2024-05-06 | 65.44 | $65.05 | 607007 |
| 2024-05-03 | 65.69 | $65.27 | 900208 |
| 2024-05-02 | 65.95 | $64.34 | 576678 |
| 2024-05-01 | 66.33 | $63.37 | 1.2M |
| 2024-04-30 | 66.83 | $61.32 | 2.5M |
| 2024-04-29 | 67.58 | $62.53 | 1.3M |
| 2024-04-26 | 68.26 | $65.34 | 738059 |
| 2024-04-25 | 68.69 | $64.80 | 1.1M |
| 2024-04-24 | 69.21 | $66.82 | 807781 |
| 2024-04-23 | 69.56 | $65.57 | 1.3M |
| 2024-04-22 | 70.04 | $66.29 | 1.2M |
| 2024-04-19 | 70.46 | $67.55 | 1.6M |
| 2024-04-18 | 70.75 | $67.00 | 1.0M |
| 2024-04-17 | 71.09 | $67.93 | 1.3M |
| 2024-04-16 | 71.34 | $69.00 | 973213 |
| 2024-04-15 | 71.47 | $68.00 | 1.5M |
| 2024-04-12 | 71.68 | $71.56 | 789546 |
| 2024-04-11 | 71.51 | $73.19 | 788935 |
| 2024-04-10 | 71.15 | $74.36 | 803163 |
| 2024-04-09 | 70.63 | $75.05 | 1.2M |
| 2024-04-08 | 69.99 | $74.19 | 979775 |
| 2024-04-05 | 69.39 | $72.71 | 1.0M |
| 2024-04-04 | 68.91 | $69.18 | 757951 |
| 2024-04-03 | 68.74 | $70.92 | 589413 |
| 2024-04-02 | 68.39 | $70.97 | 1.0M |
| 2024-04-01 | 68.02 | $73.02 | 1.4M |
| 2024-03-28 | 67.46 | $70.11 | 1.6M |
| 2024-03-27 | 67.19 | $71.41 | 2.5M |
| 2024-03-26 | 66.80 | $71.15 | 4.1M |
| 2024-03-25 | 66.48 | $68.73 | 1.0M |
| 2024-03-22 | 66.44 | $67.42 | 1.4M |
| 2024-03-21 | 66.58 | $66.03 | 1.5M |
| 2024-03-20 | 66.90 | $67.36 | 1.5M |
| 2024-03-19 | 67.13 | $67.59 | 2.5M |
| 2024-03-18 | 67.38 | $63.75 | 2.2M |
| 2024-03-15 | 68.06 | $65.19 | 21.7M |
| 2024-03-14 | 68.67 | $63.75 | 2.8M |
| 2024-03-13 | 69.48 | $64.63 | 2.1M |
| 2024-03-12 | 70.26 | $64.55 | 2.4M |
| 2024-03-11 | 71.12 | $64.39 | 2.6M |
| 2024-03-08 | 72.06 | $65.75 | 1.4M |
| 2024-03-07 | 72.92 | $65.84 | 1.6M |
| 2024-03-06 | 73.84 | $66.88 | 1.8M |
| 2024-03-05 | 74.71 | $66.43 | 2.2M |
| 2024-03-04 | 75.70 | $67.68 | 4.2M |
| 2024-03-01 | 76.63 | $73.98 | 1.6M |
| 2024-02-29 | 77.00 | $72.24 | 1.9M |
| 2024-02-28 | 77.57 | $73.09 | 4.4M |
| 2024-02-27 | 78.07 | $80.99 | 2.4M |
| 2024-02-26 | 77.82 | $79.00 | 1.8M |
| 2024-02-23 | 77.78 | $78.02 | 1.7M |
| 2024-02-22 | 77.86 | $75.59 | 1.2M |
| 2024-02-21 | 78.19 | $76.50 | 974346 |
| 2024-02-20 | 78.48 | $76.89 | 1.1M |
| 2024-02-16 | 78.77 | $76.89 | 1.3M |
| 2024-02-15 | 79.07 | $78.56 | 1.7M |
| 2024-02-14 | 79.24 | $76.50 | 1.8M |
| 2024-02-13 | 79.64 | $77.03 | 2.8M |
| 2024-02-12 | 80.01 | $79.30 | 1.3M |
| 2024-02-09 | 80.20 | $76.94 | 1.9M |
| 2024-02-08 | 80.65 | $78.94 | 1.4M |
| 2024-02-07 | 81.02 | $77.12 | 1.4M |
| 2024-02-06 | 81.68 | $80.16 | 977126 |
| 2024-02-05 | 82.18 | $80.16 | 2.7M |
| 2024-02-02 | 82.75 | $81.87 | 2.4M |
| 2024-02-01 | 83.18 | $81.25 | 2.7M |
| 2024-01-31 | 83.70 | $78.13 | 2.0M |
| 2024-01-30 | 84.55 | $78.73 | 2.2M |
| 2024-01-29 | 85.36 | $79.99 | 2.5M |
| 2024-01-26 | 86.07 | $82.74 | 1.2M |
| 2024-01-25 | 86.52 | $82.91 | 1.7M |
| 2024-01-24 | 86.77 | $81.77 | 1.7M |
| 2024-01-23 | 86.96 | $84.80 | 1.4M |
| 2024-01-22 | 86.66 | $83.69 | 2.1M |
| 2024-01-19 | 86.25 | $80.96 | 3.4M |
| 2024-01-18 | 85.88 | $82.74 | 2.5M |
| 2024-01-17 | 85.12 | $85.68 | 3.4M |
| 2024-01-16 | 83.85 | $81.19 | 4.1M |
| 2024-01-12 | 82.79 | $85.60 | 4.9M |
| 2024-01-11 | 81.08 | $84.95 | 24.2M |
| 2024-01-10 | 79.20 | $101.63 | 7.2M |
| 2024-01-09 | 75.41 | $101.97 | 11.8M |
| 2024-01-08 | 71.27 | $108.06 | 15.9M |
| 2024-01-05 | 66.20 | $93.73 | 6.5M |
| 2024-01-04 | 62.21 | $88.24 | 5.9M |
| 2024-01-03 | 58.47 | $86.64 | 4.5M |
| 2024-01-02 | 54.64 | $84.12 | 4.4M |
| 2023-12-29 | 50.80 | $83.49 | 6.3M |
| 2023-12-28 | 46.79 | $83.24 | 7.2M |
| 2023-12-27 | 42.56 | $83.44 | 22.1M |
| 2023-12-26 | 38.06 | $45.71 | 2.0M |
| 2023-12-22 | 37.08 | $44.60 | 2.7M |
| 2023-12-21 | 36.16 | $44.82 | 8.8M |
| 2023-12-20 | 35.15 | $35.72 | 1.8M |
| 2023-12-19 | 34.98 | $36.84 | 3.2M |
| 2023-12-18 | 34.69 | $36.09 | 2.5M |
| 2023-12-15 | 34.46 | $36.07 | 4.8M |
| 2023-12-14 | 34.20 | $36.61 | 2.3M |
| 2023-12-13 | 33.88 | $37.38 | 2.0M |
| 2023-12-12 | 33.46 | $35.11 | 1.4M |
| 2023-12-11 | 33.25 | $35.50 | 1.6M |
| 2023-12-08 | 32.99 | $34.10 | 1.6M |
| 2023-12-07 | 32.86 | $34.86 | 1.9M |
| 2023-12-06 | 32.65 | $33.46 | 1.5M |
| 2023-12-05 | 32.59 | $32.56 | 1.2M |
| 2023-12-04 | 32.62 | $33.89 | 1.4M |
| 2023-12-01 | 32.54 | $33.57 | 1.7M |
| 2023-11-30 | 32.49 | $33.48 | 2.6M |
| 2023-11-29 | 32.46 | $32.14 | 1.8M |
| 2023-11-28 | 32.57 | $31.22 | 689379 |
| 2023-11-27 | 32.77 | $31.83 | 892055 |
| 2023-11-24 | 32.91 | $31.97 | 380342 |
| 2023-11-22 | 33.04 | $31.91 | 1.1M |
| 2023-11-21 | 33.18 | $31.74 | 1.3M |
| 2023-11-20 | 33.34 | $32.31 | 2.6M |
| 2023-11-17 | 33.44 | $32.44 | 1.3M |
| 2023-11-16 | 33.53 | $31.68 | 1.5M |
| 2023-11-15 | 33.70 | $32.83 | 1.8M |
| 2023-11-14 | 33.77 | $34.29 | 1.6M |
| 2023-11-13 | 33.70 | $32.01 | 1.5M |
| 2023-11-10 | 33.87 | $32.50 | 1.5M |
| 2023-11-09 | 33.99 | $33.11 | 850599 |
| 2023-11-08 | 34.06 | $34.76 | 948517 |
| 2023-11-07 | 33.97 | $35.85 | 1.3M |
| 2023-11-06 | 33.78 | $34.43 | 1.5M |
| 2023-11-03 | 33.71 | $36.32 | 2.0M |
| 2023-11-02 | 33.43 | $34.64 | 1.8M |
| 2023-11-01 | 33.28 | $35.10 | 1.9M |
| 2023-10-31 | 33.05 | $34.86 | 3.9M |
| 2023-10-30 | 32.80 | $32.09 | 2.0M |
| 2023-10-27 | 32.79 | $31.74 | 2.4M |
| 2023-10-26 | 32.81 | $32.41 | 755983 |
| 2023-10-25 | 32.76 | $32.59 | 1.6M |
| 2023-10-24 | 32.67 | $31.86 | 1.0M |
| 2023-10-23 | 32.65 | $31.88 | 788915 |
| 2023-10-20 | 32.62 | $33.11 | 1.3M |
| 2023-10-19 | 32.45 | $32.81 | 1.9M |
| 2023-10-18 | 32.31 | $34.30 | 1.6M |
| 2023-10-17 | 32.02 | $35.38 | 1.7M |
| 2023-10-16 | 31.61 | $34.65 | 1.7M |
| 2023-10-13 | 31.27 | $34.21 | 1.6M |
| 2023-10-12 | 30.97 | $33.39 | 1.9M |
| 2023-10-11 | 30.75 | $35.95 | 3.2M |
| 2023-10-10 | 30.28 | $34.87 | 4.6M |
| 2023-10-09 | 29.92 | $31.70 | 1.5M |
| 2023-10-06 | 29.87 | $30.60 | 2.6M |
| 2023-10-05 | 29.96 | $27.47 | 939934 |
| 2023-10-04 | 30.38 | $27.05 | 1.2M |
| 2023-10-03 | 30.89 | $26.88 | 1.4M |
| 2023-10-02 | 31.45 | $27.88 | 1.6M |
| 2023-09-29 | 31.96 | $29.46 | 1.7M |
| 2023-09-28 | 32.34 | $30.80 | 1.6M |
| 2023-09-27 | 32.61 | $29.92 | 706387 |
| 2023-09-26 | 33.00 | $30.00 | 1.0M |
| 2023-09-25 | 33.40 | $29.98 | 608576 |
| 2023-09-22 | 33.83 | $30.95 | 407738 |
| 2023-09-21 | 34.18 | $31.24 | 1.0M |
| 2023-09-20 | 34.52 | $31.97 | 849372 |
| 2023-09-19 | 34.79 | $32.93 | 864432 |
| 2023-09-18 | 34.96 | $33.87 | 1.4M |
| 2023-09-15 | 35.05 | $34.23 | 1.5M |
| 2023-09-14 | 35.08 | $34.21 | 1.4M |
| 2023-09-13 | 35.11 | $34.83 | 734779 |
| 2023-09-12 | 35.08 | $35.05 | 579892 |
| 2023-09-11 | 35.01 | $34.73 | 845354 |
| 2023-09-08 | 34.96 | $36.06 | 699707 |
| 2023-09-07 | 34.76 | $36.61 | 595377 |
| 2023-09-06 | 34.50 | $35.81 | 436400 |
| 2023-09-05 | 34.28 | $35.16 | 585500 |
| 2023-09-01 | 34.12 | $36.00 | 718600 |
| 2023-08-31 | 33.86 | $34.94 | 603100 |
| 2023-08-30 | 33.68 | $35.22 | 466500 |
| 2023-08-29 | 33.46 | $35.49 | 373400 |
| 2023-08-28 | 33.20 | $35.88 | 455100 |
| 2023-08-25 | 32.89 | $34.86 | 700900 |
| 2023-08-24 | 32.67 | $33.68 | 641100 |
| 2023-08-23 | 32.55 | $33.05 | 356800 |
| 2023-08-22 | 32.49 | $33.36 | 441900 |
| 2023-08-21 | 32.40 | $32.94 | 730000 |
| 2023-08-18 | 32.34 | $32.44 | 747500 |
| 2023-08-17 | 32.34 | $31.88 | 520000 |
| 2023-08-16 | 32.39 | $33.17 | 785000 |
| 2023-08-15 | 32.32 | $32.71 | 1.2M |
| 2023-08-14 | 32.29 | $32.10 | 569000 |
| 2023-08-11 | 32.34 | $32.75 | 338200 |
| 2023-08-10 | 32.33 | $32.49 | 577200 |
| 2023-08-09 | 32.35 | $31.80 | 647300 |
| 2023-08-08 | 32.47 | $31.95 | 762000 |
| 2023-08-07 | 32.58 | $31.35 | 943400 |
| 2023-08-04 | 32.77 | $33.19 | 1.1M |
| 2023-08-03 | 32.79 | $31.70 | 1.1M |
| 2023-08-02 | 32.97 | $31.08 | 816500 |
| 2023-08-01 | 33.21 | $32.50 | 766200 |
| 2023-07-31 | 33.33 | $33.35 | 690600 |
| 2023-07-28 | 33.36 | $33.25 | 1.3M |
| 2023-07-27 | 33.39 | $32.23 | 676400 |
| 2023-07-26 | 33.53 | $32.40 | 940900 |
| 2023-07-25 | 33.66 | $32.14 | 884300 |
| 2023-07-24 | 33.82 | $32.89 | 453100 |
| 2023-07-21 | 33.92 | $32.72 | 1.1M |
| 2023-07-20 | 34.05 | $32.40 | 1.0M |
| 2023-07-19 | 34.23 | $33.62 | 891400 |
| 2023-07-18 | 34.31 | $33.19 | 703900 |
| 2023-07-17 | 34.44 | $33.81 | 593600 |
| 2023-07-14 | 34.51 | $34.93 | 628200 |
| 2023-07-13 | 34.48 | $35.50 | 820600 |
| 2023-07-12 | 34.40 | $35.29 | 1.0M |
| 2023-07-11 | 34.34 | $35.13 | 756600 |
| 2023-07-10 | 34.30 | $35.85 | 985400 |
| 2023-07-07 | 34.21 | $34.71 | 1.4M |
| 2023-07-06 | 34.25 | $33.63 | 516200 |
| 2023-07-05 | 34.40 | $33.39 | 807900 |
| 2023-07-03 | 34.61 | $33.36 | 344900 |
| 2023-06-30 | 34.84 | $32.62 | 1.0M |
| 2023-06-29 | 35.16 | $32.75 | 930000 |
| 2023-06-28 | 35.50 | $33.50 | 718100 |
| 2023-06-27 | 35.79 | $33.75 | 1.2M |
| 2023-06-26 | 36.07 | $32.94 | 1.6M |
| 2023-06-23 | 36.45 | $35.22 | 2.2M |
| 2023-06-22 | 36.62 | $37.22 | 826100 |
| 2023-06-21 | 36.62 | $36.12 | 756900 |
| 2023-06-20 | 36.74 | $35.66 | 764400 |
| 2023-06-16 | 36.92 | $34.84 | 1.9M |
| 2023-06-15 | 37.19 | $35.44 | 934900 |
| 2023-06-14 | 37.42 | $35.01 | 942200 |
| 2023-06-13 | 37.70 | $36.34 | 1.1M |
| 2023-06-12 | 37.86 | $35.96 | 987500 |
| 2023-06-09 | 38.07 | $37.03 | 490400 |
| 2023-06-08 | 38.18 | $38.06 | 577800 |
| 2023-06-07 | 38.19 | $38.73 | 738300 |
| 2023-06-06 | 38.15 | $37.73 | 606200 |
| 2023-06-05 | 38.20 | $38.00 | 621100 |
| 2023-06-02 | 38.23 | $38.63 | 688000 |
| 2023-06-01 | 38.21 | $37.96 | 612500 |
| 2023-05-31 | 38.25 | $37.69 | 696100 |
| 2023-05-30 | 38.33 | $37.96 | 365600 |
| 2023-05-26 | 38.37 | $37.36 | 371600 |
| 2023-05-25 | 38.47 | $37.54 | 508400 |
| 2023-05-24 | 38.56 | $38.14 | 662500 |
| 2023-05-23 | 38.58 | $39.01 | 815000 |
| 2023-05-22 | 38.52 | $40.75 | 901900 |
| 2023-05-19 | 38.27 | $38.98 | 942900 |
| 2023-05-18 | 38.20 | $37.58 | 388200 |
| 2023-05-17 | 38.25 | $37.81 | 497800 |
| 2023-05-16 | 38.28 | $37.23 | 815300 |
| 2023-05-15 | 38.37 | $38.95 | 618500 |
| 2023-05-12 | 38.27 | $37.64 | 811000 |
| 2023-05-11 | 38.29 | $37.83 | 1.2M |
| 2023-05-10 | 38.29 | $39.23 | 507600 |
| 2023-05-09 | 38.12 | $38.84 | 482300 |
| 2023-05-08 | 37.97 | $38.41 | 590900 |
| 2023-05-05 | 37.85 | $39.44 | 1.9M |
| 2023-05-04 | 37.62 | $39.29 | 983100 |
| 2023-05-03 | 37.39 | $39.34 | 1.6M |
| 2023-05-02 | 37.13 | $37.31 | 965400 |
| 2023-05-01 | 37.08 | $37.77 | 1.4M |
| 2023-04-28 | 36.96 | $37.40 | 978300 |
| 2023-04-27 | 36.87 | $37.86 | 753800 |
| 2023-04-26 | 36.72 | $37.14 | 431100 |
| 2023-04-25 | 36.63 | $37.86 | 972700 |
| 2023-04-24 | 36.45 | $38.32 | 777000 |
| 2023-04-21 | 36.21 | $38.34 | 855200 |
| 2023-04-20 | 35.94 | $36.59 | 580200 |
| 2023-04-19 | 35.83 | $37.93 | 716600 |
| 2023-04-18 | 35.58 | $36.80 | 1.3M |
| 2023-04-17 | 35.43 | $36.41 | 988100 |
| 2023-04-14 | 35.32 | $34.78 | 551700 |
| 2023-04-13 | 35.37 | $35.93 | 1.2M |
| 2023-04-12 | 35.31 | $34.05 | 795600 |
| 2023-04-11 | 35.46 | $35.30 | 542900 |
| 2023-04-10 | 35.49 | $34.99 | 1.7M |
| 2023-04-06 | 35.56 | $36.42 | 605300 |
| 2023-04-05 | 35.49 | $36.16 | 667800 |
| 2023-04-04 | 35.46 | $36.33 | 1.1M |
| 2023-04-03 | 35.44 | $37.71 | 1.6M |
| 2023-03-31 | 35.29 | $35.19 | 3.0M |
| 2023-03-30 | 35.41 | $34.21 | 838200 |
| 2023-03-29 | 35.65 | $35.25 | 591200 |
| 2023-03-28 | 35.83 | $34.98 | 803700 |
| 2023-03-27 | 36.07 | $34.53 | 539800 |
| 2023-03-24 | 36.40 | $33.36 | 720700 |
| 2023-03-23 | 36.88 | $33.63 | 815100 |
| 2023-03-22 | 37.39 | $34.37 | 804900 |
| 2023-03-21 | 37.85 | $36.18 | 1.4M |
| 2023-03-20 | 38.18 | $35.20 | 841100 |
| 2023-03-17 | 38.64 | $35.33 | 2.4M |
| 2023-03-16 | 39.14 | $37.06 | 1.1M |
| 2023-03-15 | 39.50 | $37.27 | 767700 |
| 2023-03-14 | 39.87 | $37.76 | 895200 |
| 2023-03-13 | 40.22 | $37.27 | 1.5M |
| 2023-03-10 | 40.65 | $35.60 | 1.8M |
| 2023-03-09 | 41.27 | $36.86 | 1.2M |
| 2023-03-08 | 41.82 | $39.24 | 861100 |
| 2023-03-07 | 42.16 | $40.11 | 1.2M |
| 2023-03-06 | 42.44 | $39.13 | 2.0M |
| 2023-03-03 | 42.84 | $41.95 | 1.1M |
| 2023-03-02 | 42.99 | $39.60 | 1.7M |
| 2023-03-01 | 43.37 | $43.11 | 977300 |
| 2023-02-28 | 43.42 | $43.36 | 1.1M |
| 2023-02-27 | 43.44 | $42.98 | 445800 |
| 2023-02-24 | 43.49 | $42.81 | 743100 |
| 2023-02-23 | 43.56 | $43.09 | 676300 |
| 2023-02-22 | 43.60 | $41.74 | 873700 |
| 2023-02-21 | 43.78 | $42.04 | 1.1M |
| 2023-02-17 | 43.92 | $45.71 | 749500 |
| 2023-02-16 | 43.71 | $44.13 | 931900 |
| 2023-02-15 | 43.63 | $42.87 | 1.3M |
| 2023-02-14 | 43.67 | $43.35 | 744900 |
| 2023-02-13 | 43.66 | $43.87 | 1.1M |
| 2023-02-10 | 43.59 | $43.58 | 1.0M |
| 2023-02-09 | 43.55 | $44.30 | 514900 |
| 2023-02-08 | 43.43 | $43.89 | 668300 |
| 2023-02-07 | 43.34 | $44.98 | 625100 |
| 2023-02-06 | 43.13 | $44.84 | 649400 |
| 2023-02-03 | 42.93 | $45.01 | 998300 |
| 2023-02-02 | 42.71 | $44.56 | 983800 |
| 2023-02-01 | 42.51 | $42.83 | 1.1M |
| 2023-01-31 | 42.49 | $42.48 | 908700 |
| 2023-01-30 | 42.52 | $41.06 | 907200 |
| 2023-01-27 | 42.71 | $43.12 | 405900 |
| 2023-01-26 | 42.71 | $43.25 | 494600 |
| 2023-01-25 | 42.71 | $42.96 | 1.1M |
| 2023-01-24 | 42.74 | $43.15 | 1.2M |
| 2023-01-23 | 42.78 | $42.20 | 1.5M |
| 2023-01-20 | 42.93 | $41.79 | 684300 |
| 2023-01-19 | 43.12 | $41.93 | 776400 |
| 2023-01-18 | 43.32 | $42.52 | 532700 |
| 2023-01-17 | 43.46 | $42.72 | 639200 |
| 2023-01-13 | 43.59 | $42.46 | 780500 |
| 2023-01-12 | 43.73 | $42.82 | 925400 |
| 2023-01-11 | 43.82 | $41.27 | 1.1M |
| 2023-01-10 | 44.04 | $43.42 | 920500 |
| 2023-01-09 | 44.03 | $42.30 | 820500 |
| 2023-01-06 | 44.08 | $43.15 | 786200 |
| 2023-01-05 | 44.03 | $42.53 | 998900 |
| 2023-01-04 | 44.01 | $42.70 | 942600 |
| 2023-01-03 | 43.96 | $44.35 | 1.0M |
| 2022-12-30 | 43.72 | $45.82 | 940300 |
| 2022-12-29 | 43.33 | $45.69 | 711700 |
| 2022-12-28 | 42.93 | $45.60 | 824400 |
| 2022-12-27 | 42.51 | $45.19 | 539500 |
| 2022-12-23 | 42.11 | $45.59 | 661200 |
| 2022-12-22 | 41.65 | $47.41 | 1.1M |
| 2022-12-21 | 40.99 | $45.12 | 890400 |
| 2022-12-20 | 40.51 | $44.46 | 1.4M |
| 2022-12-19 | 40.08 | $44.02 | 1.3M |
| 2022-12-16 | 39.68 | $43.71 | 3.1M |
| 2022-12-15 | 39.28 | $43.10 | 1.7M |
| 2022-12-14 | 38.94 | $41.41 | 2.7M |
| 2022-12-13 | 38.74 | $38.33 | 42800 |
| 2022-12-12 | 38.85 | $38.33 | 1.9M |
| 2022-12-09 | 38.97 | $35.77 | 3.4M |
| 2022-12-08 | 39.34 | $36.00 | 1.5M |
| 2022-12-07 | 39.69 | $37.04 | 1.3M |
| 2022-12-06 | 39.96 | $37.00 | 1.1M |
| 2022-12-05 | 40.22 | $38.12 | 1.7M |
| 2022-12-02 | 40.37 | $40.49 | 1.1M |
| 2022-12-01 | 40.30 | $40.86 | 833700 |
| 2022-11-30 | 40.19 | $42.50 | 1.5M |
| 2022-11-29 | 39.93 | $40.46 | 858900 |
| 2022-11-28 | 39.88 | $40.09 | 730500 |
| 2022-11-25 | 39.89 | $40.68 | 295800 |
| 2022-11-23 | 39.84 | $40.51 | 508500 |
| 2022-11-22 | 39.82 | $40.05 | 586200 |
| 2022-11-21 | 39.88 | $39.93 | 912000 |
| 2022-11-18 | 39.97 | $41.14 | 952400 |
| 2022-11-17 | 39.97 | $40.33 | 733700 |
| 2022-11-16 | 40.09 | $40.07 | 765700 |
| 2022-11-15 | 40.26 | $39.95 | 571200 |
| 2022-11-14 | 40.48 | $39.87 | 962400 |
| 2022-11-11 | 40.75 | $39.65 | 1.0M |
| 2022-11-10 | 41.08 | $39.12 | 1.1M |
| 2022-11-09 | 41.50 | $36.65 | 993000 |
| 2022-11-08 | 42.21 | $38.25 | 1.3M |
| 2022-11-07 | 42.81 | $36.51 | 1.6M |
| 2022-11-04 | 43.63 | $37.75 | 1.8M |
| 2022-11-03 | 44.38 | $39.75 | 840700 |
| 2022-11-02 | 44.99 | $41.87 | 552900 |
| 2022-11-01 | 45.43 | $42.99 | 785100 |
| 2022-10-31 | 45.81 | $43.66 | 1.2M |
| 2022-10-28 | 46.15 | $43.24 | 936600 |
| 2022-10-27 | 46.56 | $42.59 | 901800 |
| 2022-10-26 | 47.06 | $43.25 | 2.2M |
| 2022-10-25 | 47.53 | $46.22 | 1.4M |
| 2022-10-24 | 47.73 | $45.08 | 1.8M |
| 2022-10-21 | 48.05 | $46.42 | 2.6M |
| 2022-10-20 | 48.27 | $47.35 | 875800 |
| 2022-10-19 | 48.41 | $47.10 | 714500 |
| 2022-10-18 | 48.61 | $49.08 | 673700 |
| 2022-10-17 | 48.63 | $48.12 | 830500 |
| 2022-10-14 | 48.76 | $45.95 | 769800 |
| 2022-10-13 | 49.14 | $48.64 | 503500 |
| 2022-10-12 | 49.29 | $47.96 | 460700 |
| 2022-10-11 | 49.53 | $48.24 | 1.1M |
| 2022-10-10 | 49.77 | $47.23 | 415300 |
| 2022-10-07 | 50.14 | $47.76 | 1.6M |
| 2022-10-06 | 50.49 | $50.39 | 3.3M |
| 2022-10-05 | 50.61 | $49.38 | 977400 |
| 2022-10-04 | 50.84 | $50.12 | 945600 |
| 2022-10-03 | 50.99 | $51.11 | 1.3M |
| 2022-09-30 | 51.06 | $48.45 | 932500 |
| 2022-09-29 | 51.40 | $48.93 | 1.2M |
| 2022-09-28 | 51.72 | $50.03 | 1.3M |
| 2022-09-27 | 51.94 | $49.23 | 994200 |
| 2022-09-26 | 52.25 | $47.92 | 1.0M |
| 2022-09-23 | 52.70 | $50.79 | 851900 |
| 2022-09-22 | 52.88 | $51.55 | 623500 |
| 2022-09-21 | 52.99 | $51.55 | 636800 |
| 2022-09-20 | 53.11 | $53.02 | 776900 |
| 2022-09-19 | 53.06 | $52.31 | 1.1M |
| 2022-09-16 | 53.08 | $53.35 | 3.1M |
| 2022-09-15 | 52.99 | $54.51 | 1.3M |
| 2022-09-14 | 52.76 | $54.30 | 1.4M |
| 2022-09-13 | 52.54 | $53.45 | 837900 |
| 2022-09-12 | 52.39 | $54.46 | 1.1M |
| 2022-09-09 | 52.12 | $54.52 | 887400 |
| 2022-09-08 | 51.82 | $54.05 | 1.2M |
| 2022-09-07 | 51.56 | $50.99 | 1.5M |
| 2022-09-06 | 51.60 | $49.17 | 1.8M |
| 2022-09-02 | 51.84 | $54.06 | 1.2M |
| 2022-09-01 | 51.59 | $53.74 | 1.1M |
| 2022-08-31 | 51.35 | $52.96 | 1.0M |
| 2022-08-30 | 51.13 | $51.03 | 772400 |
| 2022-08-29 | 51.05 | $51.17 | 541500 |
| 2022-08-26 | 50.91 | $51.02 | 696000 |
| 2022-08-25 | 50.75 | $52.25 | 838800 |
| 2022-08-24 | 50.42 | $53.26 | 1.3M |
| 2022-08-23 | 49.94 | $52.00 | 1.3M |
| 2022-08-22 | 49.52 | $48.66 | 731200 |
| 2022-08-19 | 49.38 | $50.68 | 845400 |
| 2022-08-18 | 48.98 | $50.80 | 644900 |
| 2022-08-17 | 48.52 | $50.57 | 1.2M |
| 2022-08-16 | 48.03 | $50.81 | 671200 |
| 2022-08-15 | 47.46 | $50.83 | 1.5M |
| 2022-08-12 | 46.83 | $50.30 | 850600 |
| 2022-08-11 | 46.21 | $49.47 | 1.5M |
| 2022-08-10 | 45.63 | $52.74 | 1.4M |
| 2022-08-09 | 44.71 | $52.50 | 1.8M |
| 2022-08-08 | 43.77 | $53.54 | 2.9M |
| 2022-08-05 | 42.69 | $51.82 | 3.5M |
| 2022-08-04 | 41.75 | $46.72 | 2.0M |
| 2022-08-03 | 41.29 | $42.84 | 1.2M |
| 2022-08-02 | 41.21 | $42.39 | 3.1M |
| 2022-08-01 | 41.17 | $41.11 | 608200 |
| 2022-07-29 | 41.26 | $42.33 | 838200 |
| 2022-07-28 | 41.21 | $42.47 | 1.0M |
| 2022-07-27 | 41.19 | $42.31 | 1.3M |
| 2022-07-26 | 41.20 | $39.47 | 1.3M |
| 2022-07-25 | 41.52 | $39.07 | 727000 |
| 2022-07-22 | 41.93 | $38.74 | 855500 |
| 2022-07-21 | 42.41 | $39.50 | 1.0M |
| 2022-07-20 | 42.83 | $38.83 | 1.6M |
| 2022-07-19 | 43.33 | $39.98 | 1.8M |
| 2022-07-18 | 43.73 | $38.54 | 1.4M |
| 2022-07-15 | 44.27 | $40.50 | 1.6M |
| 2022-07-14 | 44.63 | $43.17 | 900700 |
| 2022-07-13 | 44.71 | $44.67 | 2.1M |
| 2022-07-12 | 44.63 | $44.60 | 766700 |
| 2022-07-11 | 44.53 | $45.34 | 867500 |
| 2022-07-08 | 44.32 | $46.50 | 1.1M |
| 2022-07-07 | 43.99 | $45.35 | 2.5M |
| 2022-07-06 | 43.74 | $44.14 | 1.2M |
| 2022-07-05 | 43.59 | $43.90 | 2.4M |
| 2022-07-01 | 43.45 | $41.00 | 7.4M |
| 2022-06-30 | 43.59 | $39.29 | 10.4M |
| 2022-06-29 | 43.91 | $48.74 | 623600 |
| 2022-06-28 | 43.27 | $47.30 | 751100 |
| 2022-06-27 | 42.75 | $48.92 | 1.2M |
| 2022-06-24 | 42.03 | $47.25 | 1.4M |
| 2022-06-23 | 41.43 | $47.47 | 1.2M |
| 2022-06-22 | 40.76 | $42.97 | 782200 |
| 2022-06-21 | 40.51 | $43.06 | 1.8M |
| 2022-06-17 | 40.23 | $40.58 | 1.4M |
| 2022-06-16 | 40.18 | $39.65 | 626000 |
| 2022-06-15 | 40.21 | $41.11 | 680700 |
| 2022-06-14 | 40.11 | $39.18 | 569200 |
| 2022-06-13 | 40.22 | $39.29 | 870900 |
| 2022-06-10 | 40.32 | $39.50 | 689500 |
| 2022-06-09 | 40.40 | $38.84 | 593800 |
| 2022-06-08 | 40.54 | $41.68 | 411600 |
| 2022-06-07 | 40.38 | $41.49 | 515100 |
| 2022-06-06 | 40.21 | $39.41 | 554300 |
| 2022-06-03 | 40.24 | $42.89 | 599300 |
| 2022-06-02 | 39.92 | $41.36 | 474500 |
| 2022-06-01 | 39.74 | $40.47 | 477000 |
| 2022-05-31 | 39.65 | $39.90 | 573300 |
| 2022-05-27 | 39.61 | $41.87 | 729000 |
| 2022-05-26 | 39.38 | $38.99 | 692100 |
| 2022-05-25 | 39.40 | $38.75 | 620300 |
| 2022-05-24 | 39.43 | $38.24 | 742500 |
| 2022-05-23 | 39.48 | $39.85 | 718100 |
| 2022-05-20 | 39.37 | $39.76 | 710800 |
| 2022-05-19 | 39.24 | $38.79 | 1.4M |
| 2022-05-18 | 39.20 | $38.65 | 1.2M |
| 2022-05-17 | 39.17 | $42.15 | 1.1M |
| 2022-05-16 | 38.78 | $43.40 | 939000 |
| 2022-05-13 | 38.25 | $42.01 | 1.2M |
| 2022-05-12 | 37.84 | $38.35 | 694000 |
| 2022-05-11 | 37.79 | $36.90 | 919600 |
| 2022-05-10 | 37.90 | $37.89 | 949400 |
| 2022-05-09 | 37.93 | $34.97 | 1.2M |
| 2022-05-06 | 38.27 | $38.06 | 848500 |
| 2022-05-05 | 38.34 | $40.34 | 1.2M |
| 2022-05-04 | 38.20 | $41.03 | 851300 |
| 2022-05-03 | 38.00 | $40.00 | 636200 |
| 2022-05-02 | 37.89 | $39.93 | 1.5M |
| 2022-04-29 | 37.78 | $39.87 | 2.3M |
| 2022-04-28 | 37.66 | $35.75 | 1.0M |
| 2022-04-27 | 37.94 | $34.69 | 608200 |
| 2022-04-26 | 38.34 | $33.93 | 1.1M |
| 2022-04-25 | 38.82 | $36.50 | 836200 |
| 2022-04-22 | 39.06 | $35.91 | 480500 |
| 2022-04-21 | 39.37 | $36.60 | 686600 |
| 2022-04-20 | 39.61 | $37.81 | 538400 |
| 2022-04-19 | 39.72 | $37.93 | 1.0M |
| 2022-04-18 | 39.82 | $38.25 | 648200 |
| 2022-04-14 | 39.88 | $39.56 | 441700 |
| 2022-04-13 | 39.80 | $40.97 | 641100 |
| 2022-04-12 | 39.56 | $40.78 | 453300 |
| 2022-04-11 | 39.31 | $41.07 | 1.1M |
| 2022-04-08 | 38.99 | $41.69 | 846300 |
| 2022-04-07 | 38.60 | $43.19 | 1.2M |
| 2022-04-06 | 38.04 | $42.54 | 1.3M |
| 2022-04-05 | 37.52 | $40.35 | 955900 |
| 2022-04-04 | 37.19 | $40.04 | 1.1M |
| 2022-04-01 | 36.87 | $38.38 | 838800 |
| 2022-03-31 | 36.69 | $36.81 | 922100 |
| 2022-03-30 | 36.67 | $36.53 | 564500 |
| 2022-03-29 | 36.68 | $38.42 | 601100 |
| 2022-03-28 | 36.49 | $36.76 | 344400 |
| 2022-03-25 | 36.46 | $36.47 | 508900 |
| 2022-03-24 | 36.45 | $37.67 | 520100 |
| 2022-03-23 | 36.30 | $37.18 | 767900 |
| 2022-03-22 | 36.18 | $36.30 | 1.1M |
| 2022-03-21 | 36.12 | $35.57 | 989300 |
| 2022-03-18 | 36.13 | $37.32 | 1.8M |
| 2022-03-17 | 35.97 | $37.05 | 971200 |
| 2022-03-16 | 35.83 | $34.72 | 1.3M |
| 2022-03-15 | 35.92 | $33.94 | 798600 |
| 2022-03-14 | 36.12 | $34.69 | 1.2M |
| 2022-03-11 | 36.28 | $37.50 | 626600 |
| 2022-03-10 | 36.17 | $37.87 | 632200 |
| 2022-03-09 | 36.04 | $38.13 | 916000 |
| 2022-03-08 | 35.88 | $35.70 | 756700 |
| 2022-03-07 | 35.94 | $36.83 | 860000 |
| 2022-03-04 | 35.88 | $35.79 | 915800 |
| 2022-03-03 | 35.90 | $36.56 | 787300 |
| 2022-03-02 | 35.83 | $37.63 | 772700 |
| 2022-03-01 | 35.65 | $35.95 | 1.0M |
| 2022-02-28 | 35.60 | $35.32 | 794700 |
| 2022-02-25 | 35.60 | $35.02 | 953300 |
| 2022-02-24 | 35.61 | $33.95 | 1.5M |
| 2022-02-23 | 35.69 | $31.35 | 1.1M |
| 2022-02-22 | 36.02 | $33.69 | 915100 |
| 2022-02-18 | 36.12 | $34.90 | 877200 |
| 2022-02-17 | 36.08 | $35.22 | 948700 |
| 2022-02-16 | 35.99 | $36.72 | 998200 |
| 2022-02-15 | 35.73 | $37.58 | 3.1M |
| 2022-02-14 | 35.37 | $40.34 | 1.3M |
| 2022-02-11 | 34.71 | $40.32 | 1.2M |
| 2022-02-10 | 34.01 | $39.32 | 1.7M |
| 2022-02-09 | 33.38 | $39.12 | 1.8M |
| 2022-02-08 | 32.76 | $36.72 | 1.7M |
| 2022-02-07 | 32.35 | $34.95 | 710700 |
| 2022-02-04 | 32.12 | $33.70 | 1.9M |
| 2022-02-03 | 32.03 | $32.09 | 509900 |
| 2022-02-02 | 32.13 | $33.03 | 782800 |
| 2022-02-01 | 32.19 | $33.57 | 2.0M |
| 2022-01-31 | 32.25 | $33.19 | 943700 |
| 2022-01-28 | 32.41 | $31.56 | 1.2M |
| 2022-01-27 | 32.79 | $29.74 | 720700 |
| 2022-01-26 | 33.42 | $30.24 | 757900 |
| 2022-01-25 | 34.08 | $30.48 | 1.0M |
| 2022-01-24 | 34.79 | $31.47 | 1.1M |
| 2022-01-21 | 35.46 | $30.30 | 1.5M |
| 2022-01-20 | 36.32 | $30.81 | 606100 |
| 2022-01-19 | 37.17 | $31.71 | 624900 |
| 2022-01-18 | 37.98 | $32.38 | 1.2M |
| 2022-01-14 | 38.75 | $33.00 | 1.0M |
| 2022-01-13 | 39.47 | $32.88 | 1.1M |
| 2022-01-12 | 40.24 | $34.12 | 834200 |
| 2022-01-11 | 40.90 | $34.82 | 1.2M |
| 2022-01-10 | 41.50 | $35.80 | 1.3M |
| 2022-01-07 | 42.01 | $35.15 | 3.4M |
| 2022-01-06 | 42.58 | $38.78 | 1.5M |
| 2022-01-05 | 42.80 | $39.42 | 1.0M |
| 2022-01-04 | 42.95 | $42.83 | 969000 |
| 2022-01-03 | 42.74 | $46.00 | 684300 |
| 2021-12-31 | 42.18 | $45.58 | 675100 |
| 2021-12-30 | 41.62 | $45.60 | 600200 |
| 2021-12-29 | 41.02 | $46.38 | 309200 |
| 2021-12-28 | 40.32 | $45.54 | 410400 |
| 2021-12-27 | 39.66 | $45.85 | 1.0M |
| 2021-12-23 | 38.94 | $44.66 | 684200 |
| 2021-12-22 | 38.31 | $44.02 | 752500 |
| 2021-12-21 | 37.73 | $40.83 | 965500 |
| 2021-12-20 | 37.45 | $39.50 | 1.4M |
| 2021-12-17 | 37.30 | $38.28 | 2.3M |
| 2021-12-16 | 37.29 | $36.52 | 887600 |
| 2021-12-15 | 37.45 | $38.61 | 1.1M |
| 2021-12-14 | 37.42 | $37.12 | 652500 |
| 2021-12-13 | 37.54 | $36.47 | 864300 |
| 2021-12-10 | 37.73 | $36.10 | 868400 |
| 2021-12-09 | 37.98 | $35.03 | 852400 |
| 2021-12-08 | 38.34 | $37.05 | 935800 |
| 2021-12-07 | 38.54 | $37.47 | 915000 |
| 2021-12-06 | 38.72 | $36.16 | 784600 |
| 2021-12-03 | 39.04 | $35.50 | 1.5M |
| 2021-12-02 | 39.45 | $38.15 | 903300 |
| 2021-12-01 | 39.59 | $36.91 | 1.0M |
| 2021-11-30 | 39.84 | $39.34 | 1.2M |
| 2021-11-29 | 39.84 | $38.77 | 660400 |
| 2021-11-26 | 39.87 | $39.03 | 504500 |
| 2021-11-24 | 39.86 | $40.90 | 574000 |
| 2021-11-23 | 39.65 | $40.32 | 1.6M |
| 2021-11-22 | 39.47 | $40.90 | 928200 |
| 2021-11-19 | 39.21 | $40.86 | 962200 |
| 2021-11-18 | 38.94 | $40.73 | 832500 |
| 2021-11-17 | 38.66 | $39.27 | 972800 |
| 2021-11-16 | 38.50 | $39.24 | 1.2M |
| 2021-11-15 | 38.32 | $39.20 | 515500 |
| 2021-11-12 | 38.13 | $39.19 | 957400 |
| 2021-11-11 | 37.94 | $39.51 | 395600 |
| 2021-11-10 | 37.70 | $39.50 | 526200 |
| 2021-11-09 | 37.46 | $41.73 | 853300 |
| 2021-11-08 | 36.99 | $41.00 | 1.1M |
| 2021-11-05 | 36.56 | $41.10 | 1.6M |
| 2021-11-04 | 36.10 | $38.97 | 1.3M |
| 2021-11-03 | 35.85 | $36.67 | 785200 |
| 2021-11-02 | 35.82 | $34.68 | 804000 |
| 2021-11-01 | 35.98 | $34.35 | 1.2M |
| 2021-10-29 | 36.19 | $34.91 | 1.0M |
| 2021-10-28 | 36.35 | $35.95 | 440800 |
| 2021-10-27 | 36.41 | $34.95 | 975100 |
| 2021-10-26 | 36.56 | $35.85 | 308900 |
| 2021-10-25 | 36.61 | $36.30 | 473300 |
| 2021-10-22 | 36.62 | $37.03 | 425900 |
| 2021-10-21 | 36.54 | $36.21 | 610300 |
| 2021-10-20 | 36.52 | $35.73 | 338200 |
| 2021-10-19 | 36.54 | $35.32 | 597400 |
| 2021-10-18 | 36.59 | $35.77 | 709200 |
| 2021-10-15 | 36.58 | $36.89 | 768600 |
| 2021-10-14 | 36.45 | $38.13 | 617400 |
| 2021-10-13 | 36.18 | $37.98 | 481800 |
| 2021-10-12 | 35.90 | $36.71 | 472400 |
| 2021-10-11 | 35.72 | $36.26 | 775200 |
| 2021-10-08 | 35.57 | $38.01 | 840300 |
| 2021-10-07 | 35.21 | $38.85 | 1.6M |
| 2021-10-06 | 34.72 | $36.12 | 766700 |
| 2021-10-05 | 34.48 | $36.81 | 858700 |
| 2021-10-04 | 34.14 | $36.39 | 826100 |
| 2021-10-01 | 33.82 | $36.74 | 839100 |
| 2021-09-30 | 33.45 | $35.74 | 1.2M |
| 2021-09-29 | 33.17 | $33.59 | 442000 |
| 2021-09-28 | 33.08 | $34.12 | 630500 |
| 2021-09-27 | 32.94 | $34.91 | 1.0M |
| 2021-09-24 | 32.72 | $33.13 | 544600 |
| 2021-09-23 | 32.66 | $33.61 | 830800 |
| 2021-09-22 | 32.54 | $33.84 | 1.2M |
| 2021-09-21 | 32.39 | $32.87 | 481300 |
| 2021-09-20 | 32.33 | $32.43 | 728800 |
| 2021-09-17 | 32.30 | $33.89 | 1.8M |
| 2021-09-16 | 32.11 | $33.49 | 622700 |
| 2021-09-15 | 31.95 | $33.70 | 853300 |
| 2021-09-14 | 31.75 | $33.10 | 1.4M |
| 2021-09-13 | 31.61 | $31.48 | 1.4M |
| 2021-09-10 | 31.62 | $29.52 | 843500 |
| 2021-09-09 | 31.83 | $30.05 | 1.5M |
| 2021-09-08 | 32.00 | $31.12 | 637600 |
| 2021-09-07 | 32.08 | $31.05 | 995900 |
| 2021-09-03 | 32.16 | $32.46 | 1.1M |
| 2021-09-02 | 32.11 | $33.52 | 485800 |
| 2021-09-01 | 31.94 | $33.02 | 1.0M |
| 2021-08-31 | 31.81 | $32.97 | 643400 |
| 2021-08-30 | 31.66 | $32.66 | 1.4M |
| 2021-08-27 | 31.51 | $33.28 | 1.3M |
| 2021-08-26 | 31.30 | $31.56 | 844600 |
| 2021-08-25 | 31.23 | $31.96 | 559200 |
| 2021-08-24 | 31.12 | $31.54 | 426600 |
| 2021-08-23 | 31.02 | $31.39 | 776800 |
| 2021-08-20 | 30.93 | $30.56 | 653800 |
| 2021-08-19 | 30.91 | $30.00 | 723800 |
| 2021-08-18 | 30.94 | $30.25 | 595100 |
| 2021-08-17 | 30.95 | $31.76 | 636100 |
| 2021-08-16 | 30.79 | $31.16 | 630700 |
| 2021-08-13 | 30.68 | $32.15 | 570500 |
| 2021-08-12 | 30.41 | $32.43 | 462300 |
| 2021-08-11 | 30.05 | $32.53 | 505200 |
| 2021-08-10 | 29.61 | $31.93 | 929600 |
| 2021-08-09 | 29.17 | $31.89 | 1.4M |
| 2021-08-06 | 28.68 | $31.82 | 1.1M |
| 2021-08-05 | 28.13 | $30.24 | 903800 |
| 2021-08-04 | 27.68 | $29.51 | 930800 |
| 2021-08-03 | 27.25 | $28.83 | 1.5M |
| 2021-08-02 | 26.85 | $28.77 | 1.6M |
| 2021-07-30 | 26.41 | $29.68 | 787600 |
| 2021-07-29 | 25.84 | $29.36 | 455100 |
| 2021-07-28 | 25.26 | $29.06 | 1.1M |
| 2021-07-27 | 24.67 | $28.11 | 2.0M |
| 2021-07-26 | 24.14 | $28.20 | 1.5M |
| 2021-07-23 | 23.58 | $29.04 | 4.1M |
| 2021-07-22 | 22.91 | $30.10 | 5.9M |
| 2021-07-21 | 22.10 | $29.28 | 9.7M |
| 2021-07-20 | 21.33 | $29.18 | 8.0M |
| 2021-07-19 | 20.53 | $27.00 | 40.1M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
85.25
2026-07-15
Close Price
$82.62
Vol: 1.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.53
Average
47.81
Maximum
95.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 85.25 | $82.62 | 1.3M |
| 2026-07-14 | 85.46 | $81.93 | 1.4M |
| 2026-07-13 | 85.81 | $82.24 | 1.9M |
| 2026-07-10 | 86.14 | $84.87 | 1.8M |
| 2026-07-09 | 85.95 | $86.07 | 1.7M |
| 2026-07-08 | 85.45 | $84.88 | 2.4M |
| 2026-07-07 | 85.09 | $85.56 | 2.3M |
| 2026-07-06 | 84.51 | $85.57 | 2.2M |
| 2026-07-02 | 83.82 | $86.49 | 2.0M |
| 2026-07-01 | 82.79 | $85.26 | 2.1M |
| 2026-06-30 | 81.83 | $85.19 | 2.4M |
| 2026-06-29 | 80.72 | $87.26 | 3.6M |
| 2026-06-26 | 78.97 | $82.19 | 7.2M |
| 2026-06-25 | 78.00 | $80.80 | 2.4M |
| 2026-06-24 | 77.14 | $81.20 | 2.4M |
| 2026-06-23 | 76.06 | $80.01 | 2.1M |
| 2026-06-22 | 75.04 | $79.17 | 2.9M |
| 2026-06-18 | 74.03 | $78.78 | 3.5M |
| 2026-06-17 | 72.94 | $78.11 | 3.3M |
| 2026-06-16 | 71.80 | $75.21 | 4.0M |
| 2026-06-15 | 71.10 | $71.38 | 1.0M |
| 2026-06-12 | 71.09 | $70.15 | 1.3M |
| 2026-06-11 | 71.34 | $69.27 | 1.4M |
| 2026-06-10 | 71.82 | $67.07 | 1.4M |
| 2026-06-09 | 72.84 | $68.45 | 2.5M |
| 2026-06-08 | 73.74 | $67.90 | 2.4M |
| 2026-06-05 | 74.89 | $71.48 | 1.6M |
| 2026-06-04 | 75.46 | $72.29 | 1.3M |
| 2026-06-03 | 75.94 | $70.71 | 1.6M |
| 2026-06-02 | 76.82 | $70.91 | 1.5M |
| 2026-06-01 | 77.79 | $73.68 | 1.7M |
| 2026-05-29 | 78.32 | $76.76 | 1.8M |
| 2026-05-28 | 78.26 | $76.81 | 2.0M |
| 2026-05-27 | 78.16 | $77.15 | 1.6M |
| 2026-05-26 | 77.95 | $76.29 | 1.7M |
| 2026-05-22 | 77.87 | $76.94 | 1.1M |
| 2026-05-21 | 77.62 | $78.06 | 1.8M |
| 2026-05-20 | 77.07 | $78.77 | 2.4M |
| 2026-05-19 | 76.25 | $76.45 | 2.4M |
| 2026-05-18 | 75.77 | $75.18 | 1.8M |
| 2026-05-15 | 75.46 | $75.85 | 1.8M |
| 2026-05-14 | 74.94 | $78.64 | 2.3M |
| 2026-05-13 | 73.73 | $77.22 | 2.2M |
| 2026-05-12 | 72.59 | $74.81 | 2.4M |
| 2026-05-11 | 71.77 | $74.56 | 5.3M |
| 2026-05-08 | 70.85 | $76.91 | 5.8M |
| 2026-05-07 | 69.28 | $74.29 | 8.4M |
| 2026-05-06 | 67.98 | $74.84 | 4.8M |
| 2026-05-05 | 66.36 | $77.09 | 18.1M |
| 2026-05-04 | 64.00 | $66.05 | 2.2M |
| 2026-05-01 | 63.59 | $63.35 | 2.5M |
| 2026-04-30 | 63.68 | $63.97 | 2.7M |
| 2026-04-29 | 63.65 | $59.58 | 2.4M |
| 2026-04-28 | 64.55 | $60.69 | 2.2M |
| 2026-04-27 | 65.35 | $61.60 | 2.3M |
| 2026-04-24 | 66.09 | $65.32 | 967139 |
| 2026-04-23 | 66.16 | $65.48 | 1.7M |
| 2026-04-22 | 66.21 | $66.25 | 1.2M |
| 2026-04-21 | 66.10 | $65.80 | 1.2M |
| 2026-04-20 | 66.05 | $66.14 | 1.0M |
| 2026-04-17 | 65.92 | $66.71 | 1.5M |
| 2026-04-16 | 65.65 | $65.42 | 1.2M |
| 2026-04-15 | 65.60 | $65.37 | 1.3M |
| 2026-04-14 | 65.55 | $66.35 | 1.9M |
| 2026-04-13 | 65.27 | $66.72 | 1.7M |
| 2026-04-10 | 64.87 | $65.01 | 1.2M |
| 2026-04-09 | 64.77 | $64.59 | 1.4M |
| 2026-04-08 | 64.72 | $65.77 | 1.8M |
| 2026-04-07 | 64.42 | $65.48 | 1.3M |
| 2026-04-06 | 64.13 | $64.94 | 1.3M |
| 2026-04-02 | 63.91 | $66.73 | 2.5M |
| 2026-04-01 | 63.27 | $66.61 | 2.4M |
| 2026-03-31 | 62.55 | $65.91 | 1.7M |
| 2026-03-30 | 61.86 | $62.97 | 2.4M |
| 2026-03-27 | 61.68 | $62.50 | 1.7M |
| 2026-03-26 | 61.58 | $63.48 | 2.2M |
| 2026-03-25 | 61.26 | $62.39 | 2.1M |
| 2026-03-24 | 61.12 | $60.02 | 2.1M |
| 2026-03-23 | 61.46 | $60.95 | 1.5M |
| 2026-03-20 | 61.67 | $61.70 | 3.2M |
| 2026-03-19 | 61.76 | $62.95 | 1.8M |
| 2026-03-18 | 61.61 | $62.19 | 2.0M |
| 2026-03-17 | 61.59 | $62.13 | 3.3M |
| 2026-03-16 | 61.60 | $60.83 | 2.1M |
| 2026-03-13 | 61.88 | $60.06 | 1.9M |
| 2026-03-12 | 62.37 | $60.00 | 2.2M |
| 2026-03-11 | 62.97 | $63.63 | 1.8M |
| 2026-03-10 | 62.89 | $64.20 | 2.1M |
| 2026-03-09 | 62.69 | $62.42 | 2.6M |
| 2026-03-06 | 62.83 | $60.41 | 1.8M |
| 2026-03-05 | 63.43 | $62.19 | 1.5M |
| 2026-03-04 | 63.75 | $62.27 | 2.4M |
| 2026-03-03 | 64.10 | $60.72 | 2.2M |
| 2026-03-02 | 64.84 | $61.43 | 1.5M |
| 2026-02-27 | 65.55 | $62.22 | 1.4M |
| 2026-02-26 | 66.20 | $62.63 | 2.0M |
| 2026-02-25 | 66.87 | $62.89 | 5.0M |
| 2026-02-24 | 67.59 | $70.10 | 1.9M |
| 2026-02-23 | 66.89 | $68.26 | 1.5M |
| 2026-02-20 | 66.46 | $67.94 | 2.0M |
| 2026-02-19 | 66.02 | $67.83 | 1.3M |
| 2026-02-18 | 65.54 | $66.98 | 1.6M |
| 2026-02-17 | 65.14 | $66.62 | 1.1M |
| 2026-02-13 | 64.76 | $66.26 | 2.1M |
| 2026-02-12 | 64.39 | $65.04 | 1.7M |
| 2026-02-11 | 64.21 | $66.80 | 2.0M |
| 2026-02-10 | 63.63 | $64.85 | 2.4M |
| 2026-02-09 | 63.37 | $63.36 | 1.1M |
| 2026-02-06 | 63.38 | $62.34 | 1.7M |
| 2026-02-05 | 63.61 | $60.24 | 2.1M |
| 2026-02-04 | 64.32 | $63.52 | 1.6M |
| 2026-02-03 | 64.45 | $64.73 | 1.4M |
| 2026-02-02 | 64.35 | $65.16 | 1.3M |
| 2026-01-30 | 64.13 | $63.19 | 1.9M |
| 2026-01-29 | 64.29 | $65.60 | 1.9M |
| 2026-01-28 | 63.97 | $65.14 | 1.2M |
| 2026-01-27 | 63.69 | $64.01 | 1.7M |
| 2026-01-26 | 63.60 | $63.19 | 1.1M |
| 2026-01-23 | 63.67 | $63.41 | 1.5M |
| 2026-01-22 | 63.71 | $64.93 | 1.5M |
| 2026-01-21 | 63.43 | $63.04 | 2.0M |
| 2026-01-20 | 63.50 | $63.78 | 1.5M |
| 2026-01-16 | 63.43 | $62.58 | 1.2M |
| 2026-01-15 | 63.60 | $63.44 | 1.4M |
| 2026-01-14 | 63.61 | $64.60 | 1.6M |
| 2026-01-13 | 63.38 | $63.33 | 1.7M |
| 2026-01-12 | 63.38 | $64.64 | 2.5M |
| 2026-01-09 | 63.10 | $62.51 | 2.5M |
| 2026-01-08 | 63.23 | $63.32 | 1.5M |
| 2026-01-07 | 63.21 | $65.42 | 2.5M |
| 2026-01-06 | 62.74 | $64.60 | 2.4M |
| 2026-01-05 | 62.37 | $61.26 | 2.3M |
| 2026-01-02 | 62.64 | $61.73 | 1.9M |
| 2025-12-31 | 62.87 | $63.54 | 2.0M |
| 2025-12-30 | 62.74 | $61.37 | 1.7M |
| 2025-12-29 | 63.06 | $61.75 | 1.7M |
| 2025-12-26 | 63.35 | $63.11 | 1.4M |
| 2025-12-24 | 63.39 | $64.18 | 1.1M |
| 2025-12-23 | 63.22 | $63.29 | 2.9M |
| 2025-12-22 | 63.21 | $65.60 | 7.7M |
| 2025-12-19 | 62.72 | $62.72 | 1.3M |
| 2025-12-18 | 62.74 | $62.20 | 2.9M |
| 2025-12-17 | 62.89 | $59.82 | 2.0M |
| 2025-12-16 | 63.56 | $62.02 | 1.5M |
| 2025-12-15 | 63.88 | $62.16 | 1.9M |
| 2025-12-12 | 64.21 | $63.35 | 1.6M |
| 2025-12-11 | 64.35 | $60.77 | 1.8M |
| 2025-12-10 | 65.05 | $60.32 | 2.2M |
| 2025-12-09 | 65.95 | $61.60 | 1.7M |
| 2025-12-08 | 66.71 | $64.13 | 1.5M |
| 2025-12-05 | 67.06 | $65.67 | 1.4M |
| 2025-12-04 | 67.13 | $66.54 | 1.5M |
| 2025-12-03 | 67.02 | $64.66 | 2.2M |
| 2025-12-02 | 67.27 | $63.51 | 2.1M |
| 2025-12-01 | 67.79 | $66.05 | 1.4M |
| 2025-11-28 | 67.84 | $68.13 | 525400 |
| 2025-11-26 | 67.44 | $68.15 | 1.9M |
| 2025-11-25 | 66.97 | $67.55 | 2.1M |
| 2025-11-24 | 66.52 | $67.21 | 1.8M |
| 2025-11-21 | 66.06 | $65.44 | 1.4M |
| 2025-11-20 | 65.88 | $63.50 | 1.9M |
| 2025-11-19 | 66.07 | $64.79 | 2.4M |
| 2025-11-18 | 66.00 | $66.16 | 1.3M |
| 2025-11-17 | 65.61 | $66.95 | 2.4M |
| 2025-11-14 | 64.98 | $66.44 | 2.2M |
| 2025-11-13 | 64.33 | $65.52 | 2.3M |
| 2025-11-12 | 63.76 | $65.94 | 2.5M |
| 2025-11-11 | 62.99 | $66.50 | 2.4M |
| 2025-11-10 | 61.97 | $62.20 | 1.8M |
| 2025-11-07 | 61.67 | $60.16 | 1.9M |
| 2025-11-06 | 61.75 | $60.30 | 2.2M |
| 2025-11-05 | 61.79 | $59.19 | 1.3M |
| 2025-11-04 | 62.06 | $59.62 | 979127 |
| 2025-11-03 | 62.27 | $60.03 | 2.1M |
| 2025-10-31 | 62.41 | $63.59 | 2.4M |
| 2025-10-30 | 61.81 | $62.25 | 1.5M |
| 2025-10-29 | 61.37 | $61.99 | 1.9M |
| 2025-10-28 | 60.90 | $61.97 | 1.9M |
| 2025-10-27 | 60.34 | $60.18 | 1.5M |
| 2025-10-24 | 60.06 | $57.83 | 1.1M |
| 2025-10-23 | 60.21 | $57.50 | 1.9M |
| 2025-10-22 | 60.43 | $54.76 | 2.7M |
| 2025-10-21 | 61.25 | $57.78 | 1.1M |
| 2025-10-20 | 61.54 | $59.35 | 1.4M |
| 2025-10-17 | 61.52 | $58.44 | 1.2M |
| 2025-10-16 | 61.66 | $58.96 | 2.1M |
| 2025-10-15 | 61.70 | $62.80 | 2.0M |
| 2025-10-14 | 60.90 | $61.03 | 2.2M |
| 2025-10-13 | 60.32 | $59.59 | 1.4M |
| 2025-10-10 | 59.92 | $60.04 | 1.3M |
| 2025-10-09 | 59.33 | $60.31 | 1.3M |
| 2025-10-08 | 58.56 | $60.82 | 1.7M |
| 2025-10-07 | 57.54 | $60.17 | 1.8M |
| 2025-10-06 | 56.46 | $60.64 | 3.0M |
| 2025-10-03 | 55.09 | $56.97 | 2.5M |
| 2025-10-02 | 54.25 | $56.32 | 2.0M |
| 2025-10-01 | 53.38 | $55.84 | 2.1M |
| 2025-09-30 | 52.46 | $54.96 | 2.8M |
| 2025-09-29 | 51.56 | $53.89 | 2.9M |
| 2025-09-26 | 50.72 | $50.40 | 2.1M |
| 2025-09-25 | 50.46 | $47.83 | 1.6M |
| 2025-09-24 | 50.69 | $48.29 | 2.1M |
| 2025-09-23 | 50.84 | $48.55 | 1.9M |
| 2025-09-22 | 50.94 | $48.25 | 2.0M |
| 2025-09-19 | 51.10 | $48.66 | 3.8M |
| 2025-09-18 | 51.17 | $49.29 | 3.8M |
| 2025-09-17 | 51.10 | $47.56 | 7.4M |
| 2025-09-16 | 51.36 | $49.76 | 2.0M |
| 2025-09-15 | 51.18 | $49.44 | 1.7M |
| 2025-09-12 | 51.00 | $51.13 | 1.9M |
| 2025-09-11 | 50.41 | $53.32 | 1.6M |
| 2025-09-10 | 49.24 | $52.00 | 1.9M |
| 2025-09-09 | 48.13 | $51.50 | 2.0M |
| 2025-09-08 | 46.92 | $52.09 | 2.6M |
| 2025-09-05 | 45.37 | $53.01 | 3.7M |
| 2025-09-04 | 43.36 | $49.75 | 3.3M |
| 2025-09-03 | 41.69 | $49.99 | 5.0M |
| 2025-09-02 | 39.70 | $49.62 | 13.1M |
| 2025-08-29 | 37.46 | $35.33 | 3.2M |
| 2025-08-28 | 37.86 | $37.35 | 2.2M |
| 2025-08-27 | 37.89 | $37.83 | 2.2M |
| 2025-08-26 | 37.83 | $38.19 | 1.2M |
| 2025-08-25 | 37.68 | $37.01 | 1.3M |
| 2025-08-22 | 37.75 | $38.34 | 1.5M |
| 2025-08-21 | 37.55 | $38.05 | 1.0M |
| 2025-08-20 | 37.37 | $37.32 | 1.3M |
| 2025-08-19 | 37.32 | $37.84 | 2.2M |
| 2025-08-18 | 37.14 | $38.95 | 1.6M |
| 2025-08-15 | 36.69 | $38.67 | 1.2M |
| 2025-08-14 | 36.24 | $38.72 | 2.0M |
| 2025-08-13 | 35.69 | $36.88 | 2.4M |
| 2025-08-12 | 35.45 | $34.31 | 2.0M |
| 2025-08-11 | 35.71 | $33.23 | 1.8M |
| 2025-08-08 | 36.24 | $34.11 | 2.1M |
| 2025-08-07 | 36.67 | $35.25 | 1.1M |
| 2025-08-06 | 36.93 | $35.14 | 1.1M |
| 2025-08-05 | 37.25 | $36.16 | 1.2M |
| 2025-08-04 | 37.40 | $36.58 | 1.6M |
| 2025-08-01 | 37.48 | $36.69 | 1.1M |
| 2025-07-31 | 37.55 | $37.64 | 1.8M |
| 2025-07-30 | 37.42 | $36.18 | 1.2M |
| 2025-07-29 | 37.58 | $35.90 | 1.0M |
| 2025-07-28 | 37.81 | $36.63 | 863233 |
| 2025-07-25 | 37.92 | $37.18 | 1.0M |
| 2025-07-24 | 37.92 | $37.31 | 810442 |
| 2025-07-23 | 37.88 | $37.93 | 934394 |
| 2025-07-22 | 37.71 | $37.70 | 1.2M |
| 2025-07-21 | 37.54 | $36.96 | 1.3M |
| 2025-07-18 | 37.50 | $37.23 | 1.4M |
| 2025-07-17 | 37.38 | $38.89 | 1.5M |
| 2025-07-16 | 36.88 | $38.68 | 1.6M |
| 2025-07-15 | 36.34 | $38.01 | 1.8M |
| 2025-07-14 | 35.85 | $38.58 | 1.6M |
| 2025-07-11 | 35.16 | $37.01 | 960689 |
| 2025-07-10 | 34.68 | $36.59 | 1.2M |
| 2025-07-09 | 34.20 | $36.63 | 2.6M |
| 2025-07-08 | 33.64 | $34.25 | 1.5M |
| 2025-07-07 | 33.49 | $33.36 | 1.4M |
| 2025-07-03 | 33.51 | $34.66 | 1.3M |
| 2025-07-02 | 33.25 | $34.36 | 1.3M |
| 2025-07-01 | 33.01 | $33.64 | 1.3M |
| 2025-06-30 | 32.88 | $33.04 | 1.4M |
| 2025-06-27 | 32.86 | $33.16 | 2.4M |
| 2025-06-26 | 32.81 | $33.91 | 1.1M |
| 2025-06-25 | 32.60 | $33.11 | 1.2M |
| 2025-06-24 | 32.53 | $33.40 | 1.4M |
| 2025-06-23 | 32.38 | $32.64 | 1.1M |
| 2025-06-20 | 32.37 | $32.43 | 2.4M |
| 2025-06-18 | 32.41 | $32.73 | 1.3M |
| 2025-06-17 | 32.40 | $32.54 | 987712 |
| 2025-06-16 | 32.42 | $33.78 | 1.6M |
| 2025-06-13 | 32.19 | $34.38 | 1.6M |
| 2025-06-12 | 31.80 | $33.20 | 1.6M |
| 2025-06-11 | 31.60 | $33.11 | 1.2M |
| 2025-06-10 | 31.39 | $34.54 | 2.0M |
| 2025-06-09 | 30.86 | $33.13 | 1.4M |
| 2025-06-06 | 30.54 | $32.30 | 768262 |
| 2025-06-05 | 30.36 | $32.08 | 1.0M |
| 2025-06-04 | 30.20 | $32.41 | 1.3M |
| 2025-06-03 | 29.96 | $32.00 | 1.3M |
| 2025-06-02 | 29.79 | $31.21 | 1.3M |
| 2025-05-30 | 29.76 | $31.02 | 1.3M |
| 2025-05-29 | 29.78 | $31.32 | 1.4M |
| 2025-05-28 | 29.76 | $30.28 | 1.1M |
| 2025-05-27 | 29.97 | $30.53 | 1.9M |
| 2025-05-23 | 30.18 | $30.54 | 1.8M |
| 2025-05-22 | 30.44 | $30.49 | 1.3M |
| 2025-05-21 | 30.76 | $31.31 | 2.0M |
| 2025-05-20 | 30.98 | $32.66 | 2.8M |
| 2025-05-19 | 30.97 | $30.75 | 1.6M |
| 2025-05-16 | 31.38 | $31.00 | 2.1M |
| 2025-05-15 | 31.82 | $29.84 | 2.3M |
| 2025-05-14 | 32.59 | $30.00 | 2.0M |
| 2025-05-13 | 33.46 | $30.61 | 3.5M |
| 2025-05-12 | 34.37 | $32.13 | 2.3M |
| 2025-05-09 | 35.11 | $31.70 | 1.0M |
| 2025-05-08 | 36.08 | $32.48 | 2.3M |
| 2025-05-07 | 37.04 | $33.04 | 3.8M |
| 2025-05-06 | 38.05 | $33.97 | 3.0M |
| 2025-05-05 | 39.04 | $36.67 | 2.5M |
| 2025-05-02 | 39.62 | $37.35 | 9.0M |
| 2025-05-01 | 40.15 | $42.92 | 1.8M |
| 2025-04-30 | 39.60 | $42.84 | 1.7M |
| 2025-04-29 | 38.97 | $41.29 | 1.1M |
| 2025-04-28 | 38.58 | $41.22 | 846800 |
| 2025-04-25 | 38.14 | $40.43 | 893400 |
| 2025-04-24 | 37.81 | $40.33 | 1.4M |
| 2025-04-23 | 37.46 | $38.00 | 1.2M |
| 2025-04-22 | 37.55 | $37.81 | 2.1M |
| 2025-04-21 | 37.70 | $37.93 | 1.9M |
| 2025-04-17 | 37.87 | $39.48 | 1.1M |
| 2025-04-16 | 37.74 | $39.15 | 3.0M |
| 2025-04-15 | 37.68 | $38.56 | 3.0M |
| 2025-04-14 | 37.74 | $39.81 | 1.7M |
| 2025-04-11 | 37.57 | $38.65 | 2.5M |
| 2025-04-10 | 37.62 | $37.85 | 2.7M |
| 2025-04-09 | 37.86 | $37.32 | 3.2M |
| 2025-04-08 | 38.27 | $34.57 | 3.3M |
| 2025-04-07 | 39.34 | $35.99 | 3.2M |
| 2025-04-04 | 40.29 | $37.36 | 3.2M |
| 2025-04-03 | 41.12 | $40.52 | 2.7M |
| 2025-04-02 | 41.43 | $40.25 | 4.6M |
| 2025-04-01 | 41.85 | $37.50 | 2.5M |
| 2025-03-31 | 42.93 | $40.19 | 1.7M |
| 2025-03-28 | 43.61 | $43.19 | 1.5M |
| 2025-03-27 | 43.78 | $42.99 | 2.0M |
| 2025-03-26 | 44.03 | $43.63 | 1.9M |
| 2025-03-25 | 44.18 | $44.55 | 1.3M |
| 2025-03-24 | 44.16 | $46.57 | 2.9M |
| 2025-03-21 | 43.72 | $45.43 | 3.7M |
| 2025-03-20 | 43.45 | $43.10 | 1.1M |
| 2025-03-19 | 43.64 | $43.45 | 1.2M |
| 2025-03-18 | 43.79 | $43.28 | 1.3M |
| 2025-03-17 | 44.00 | $44.91 | 1.2M |
| 2025-03-14 | 43.91 | $44.36 | 1.3M |
| 2025-03-13 | 43.93 | $44.40 | 994638 |
| 2025-03-12 | 43.95 | $43.99 | 1.9M |
| 2025-03-11 | 44.06 | $44.40 | 2.0M |
| 2025-03-10 | 44.11 | $43.31 | 1.7M |
| 2025-03-07 | 44.40 | $43.43 | 1.7M |
| 2025-03-06 | 44.72 | $43.27 | 1.1M |
| 2025-03-05 | 45.14 | $43.88 | 1.3M |
| 2025-03-04 | 45.49 | $43.69 | 1.8M |
| 2025-03-03 | 45.95 | $42.89 | 1.9M |
| 2025-02-28 | 46.64 | $46.00 | 2.0M |
| 2025-02-27 | 46.80 | $47.45 | 1.2M |
| 2025-02-26 | 46.68 | $46.86 | 984423 |
| 2025-02-25 | 46.66 | $46.65 | 1.9M |
| 2025-02-24 | 46.69 | $48.14 | 1.4M |
| 2025-02-21 | 46.41 | $50.26 | 2.2M |
| 2025-02-20 | 45.64 | $51.12 | 2.8M |
| 2025-02-19 | 44.57 | $46.40 | 1.7M |
| 2025-02-18 | 44.33 | $45.39 | 1.8M |
| 2025-02-14 | 44.26 | $46.16 | 4.8M |
| 2025-02-13 | 44.04 | $41.62 | 1.6M |
| 2025-02-12 | 44.75 | $42.18 | 1.8M |
| 2025-02-11 | 45.46 | $41.56 | 1.2M |
| 2025-02-10 | 46.42 | $42.21 | 2.6M |
| 2025-02-07 | 47.40 | $42.76 | 3.6M |
| 2025-02-06 | 48.43 | $46.17 | 3.9M |
| 2025-02-05 | 48.91 | $50.41 | 897204 |
| 2025-02-04 | 48.56 | $49.20 | 1.3M |
| 2025-02-03 | 48.42 | $48.47 | 680432 |
| 2025-01-31 | 48.41 | $49.46 | 1.1M |
| 2025-01-30 | 48.19 | $49.97 | 1.1M |
| 2025-01-29 | 47.82 | $48.65 | 766300 |
| 2025-01-28 | 47.68 | $48.70 | 862847 |
| 2025-01-27 | 47.50 | $49.94 | 1.3M |
| 2025-01-24 | 47.04 | $50.75 | 2.1M |
| 2025-01-23 | 46.33 | $47.86 | 1.6M |
| 2025-01-22 | 46.13 | $46.82 | 1.4M |
| 2025-01-21 | 46.12 | $45.82 | 1.3M |
| 2025-01-17 | 46.33 | $45.74 | 998338 |
| 2025-01-16 | 46.60 | $46.99 | 792149 |
| 2025-01-15 | 46.65 | $46.87 | 1.2M |
| 2025-01-14 | 46.74 | $45.23 | 1.4M |
| 2025-01-13 | 47.20 | $46.71 | 1.3M |
| 2025-01-10 | 47.42 | $46.62 | 1.8M |
| 2025-01-08 | 47.71 | $47.37 | 904200 |
| 2025-01-07 | 47.89 | $48.51 | 1.3M |
| 2025-01-06 | 47.87 | $49.19 | 761956 |
| 2025-01-03 | 47.70 | $49.36 | 1.0M |
| 2025-01-02 | 47.48 | $48.93 | 865700 |
| 2024-12-31 | 47.32 | $47.04 | 798176 |
| 2024-12-30 | 47.54 | $47.15 | 1.0M |
| 2024-12-27 | 47.78 | $47.36 | 902043 |
| 2024-12-26 | 48.02 | $48.54 | 942100 |
| 2024-12-24 | 48.06 | $48.53 | 319000 |
| 2024-12-23 | 48.12 | $48.95 | 1.2M |
| 2024-12-20 | 48.10 | $48.87 | 3.8M |
| 2024-12-19 | 48.11 | $46.74 | 1.4M |
| 2024-12-18 | 48.58 | $46.36 | 1.6M |
| 2024-12-17 | 49.21 | $47.78 | 1.4M |
| 2024-12-16 | 49.64 | $49.02 | 758203 |
| 2024-12-13 | 49.90 | $48.65 | 1.4M |
| 2024-12-12 | 50.28 | $50.24 | 1.2M |
| 2024-12-11 | 50.39 | $50.70 | 650948 |
| 2024-12-10 | 50.43 | $50.55 | 703009 |
| 2024-12-09 | 50.50 | $50.50 | 881200 |
| 2024-12-06 | 50.61 | $50.96 | 580844 |
| 2024-12-05 | 50.64 | $50.40 | 832509 |
| 2024-12-04 | 50.81 | $50.44 | 1.0M |
| 2024-12-03 | 50.99 | $51.51 | 1.1M |
| 2024-12-02 | 50.99 | $50.63 | 1.6M |
| 2024-11-29 | 51.17 | $51.86 | 428400 |
| 2024-11-27 | 51.13 | $52.22 | 793626 |
| 2024-11-26 | 51.01 | $52.02 | 1.1M |
| 2024-11-25 | 50.93 | $50.25 | 1.8M |
| 2024-11-22 | 51.21 | $49.10 | 1.6M |
| 2024-11-21 | 51.78 | $47.67 | 1.8M |
| 2024-11-20 | 52.75 | $49.86 | 1.6M |
| 2024-11-19 | 53.42 | $51.09 | 1.9M |
| 2024-11-18 | 53.94 | $51.94 | 1.3M |
| 2024-11-15 | 54.36 | $50.22 | 2.3M |
| 2024-11-14 | 55.21 | $54.70 | 1.0M |
| 2024-11-13 | 55.25 | $55.96 | 883800 |
| 2024-11-12 | 55.03 | $56.19 | 1.1M |
| 2024-11-11 | 54.73 | $58.62 | 1.9M |
| 2024-11-08 | 53.86 | $57.98 | 1.7M |
| 2024-11-07 | 52.98 | $55.84 | 2.0M |
| 2024-11-06 | 52.42 | $55.50 | 2.3M |
| 2024-11-05 | 51.84 | $52.52 | 1.1M |
| 2024-11-04 | 51.80 | $51.48 | 718726 |
| 2024-11-01 | 51.97 | $51.82 | 881848 |
| 2024-10-31 | 52.11 | $51.00 | 989437 |
| 2024-10-30 | 52.45 | $51.31 | 570418 |
| 2024-10-29 | 52.79 | $51.51 | 617938 |
| 2024-10-28 | 53.14 | $52.26 | 761000 |
| 2024-10-25 | 53.39 | $51.32 | 846300 |
| 2024-10-24 | 53.88 | $52.40 | 956600 |
| 2024-10-23 | 54.23 | $53.04 | 1.0M |
| 2024-10-22 | 54.50 | $54.94 | 704100 |
| 2024-10-21 | 54.41 | $53.81 | 946712 |
| 2024-10-18 | 54.55 | $54.97 | 1.4M |
| 2024-10-17 | 54.46 | $54.53 | 931403 |
| 2024-10-16 | 54.46 | $55.28 | 807709 |
| 2024-10-15 | 54.29 | $55.38 | 796600 |
| 2024-10-14 | 54.08 | $54.50 | 1.2M |
| 2024-10-11 | 54.02 | $54.88 | 1.2M |
| 2024-10-10 | 53.87 | $53.15 | 942260 |
| 2024-10-09 | 54.07 | $54.40 | 852013 |
| 2024-10-08 | 54.03 | $54.33 | 809400 |
| 2024-10-07 | 54.01 | $55.47 | 931000 |
| 2024-10-04 | 53.74 | $56.68 | 1.2M |
| 2024-10-03 | 53.18 | $55.71 | 1.5M |
| 2024-10-02 | 52.74 | $52.61 | 900100 |
| 2024-10-01 | 52.89 | $52.60 | 990829 |
| 2024-09-30 | 53.07 | $52.80 | 1.1M |
| 2024-09-27 | 53.24 | $52.34 | 861000 |
| 2024-09-26 | 53.54 | $52.63 | 859208 |
| 2024-09-25 | 53.83 | $52.68 | 1.1M |
| 2024-09-24 | 54.17 | $52.66 | 1.5M |
| 2024-09-23 | 54.57 | $52.09 | 1.4M |
| 2024-09-20 | 55.15 | $53.77 | 3.2M |
| 2024-09-19 | 55.47 | $55.60 | 2.7M |
| 2024-09-18 | 55.47 | $55.94 | 1.4M |
| 2024-09-17 | 55.39 | $56.16 | 2.1M |
| 2024-09-16 | 55.25 | $56.75 | 809400 |
| 2024-09-13 | 54.97 | $55.88 | 879895 |
| 2024-09-12 | 54.83 | $54.06 | 894431 |
| 2024-09-11 | 55.05 | $53.77 | 726900 |
| 2024-09-10 | 55.38 | $54.15 | 788500 |
| 2024-09-09 | 55.67 | $55.83 | 1.2M |
| 2024-09-06 | 55.66 | $54.09 | 1.4M |
| 2024-09-05 | 56.02 | $55.93 | 1.1M |
| 2024-09-04 | 56.05 | $54.89 | 2.1M |
| 2024-09-03 | 56.30 | $54.56 | 1.6M |
| 2024-08-30 | 56.67 | $57.08 | 1.1M |
| 2024-08-29 | 56.56 | $57.39 | 1.3M |
| 2024-08-28 | 56.36 | $55.53 | 567569 |
| 2024-08-27 | 56.53 | $55.85 | 965700 |
| 2024-08-26 | 56.65 | $57.07 | 625400 |
| 2024-08-23 | 56.53 | $57.32 | 1.2M |
| 2024-08-22 | 56.35 | $56.25 | 838000 |
| 2024-08-21 | 56.35 | $56.58 | 759240 |
| 2024-08-20 | 56.29 | $56.85 | 1.5M |
| 2024-08-19 | 56.16 | $56.46 | 1.5M |
| 2024-08-16 | 56.09 | $56.50 | 1.2M |
| 2024-08-15 | 56.00 | $57.06 | 1.2M |
| 2024-08-14 | 55.78 | $55.88 | 805608 |
| 2024-08-13 | 55.78 | $56.07 | 2.1M |
| 2024-08-12 | 55.73 | $56.18 | 946400 |
| 2024-08-09 | 55.66 | $55.79 | 1.8M |
| 2024-08-08 | 55.65 | $54.00 | 1.7M |
| 2024-08-07 | 56.02 | $51.22 | 1.5M |
| 2024-08-06 | 57.04 | $53.54 | 949220 |
| 2024-08-05 | 57.73 | $53.43 | 2.0M |
| 2024-08-02 | 58.55 | $57.14 | 1.3M |
| 2024-08-01 | 58.71 | $57.91 | 1.0M |
| 2024-07-31 | 58.73 | $59.01 | 1.3M |
| 2024-07-30 | 58.51 | $60.16 | 923518 |
| 2024-07-29 | 58.01 | $59.09 | 1.2M |
| 2024-07-26 | 57.65 | $59.69 | 1.2M |
| 2024-07-25 | 57.09 | $58.50 | 1.3M |
| 2024-07-24 | 56.70 | $56.80 | 926406 |
| 2024-07-23 | 56.59 | $57.38 | 1.4M |
| 2024-07-22 | 56.34 | $57.42 | 1.4M |
| 2024-07-19 | 56.03 | $56.41 | 827901 |
| 2024-07-18 | 55.89 | $55.91 | 1.2M |
| 2024-07-17 | 55.82 | $56.79 | 2.1M |
| 2024-07-16 | 55.56 | $56.76 | 1.0M |
| 2024-07-15 | 55.26 | $57.39 | 1.1M |
| 2024-07-12 | 54.77 | $55.98 | 1.2M |
| 2024-07-11 | 54.51 | $56.30 | 1.5M |
| 2024-07-10 | 54.13 | $54.93 | 1.0M |
| 2024-07-09 | 53.98 | $54.86 | 1.0M |
| 2024-07-08 | 53.83 | $56.67 | 1.1M |
| 2024-07-05 | 53.27 | $55.51 | 959633 |
| 2024-07-03 | 52.87 | $54.40 | 487269 |
| 2024-07-02 | 52.64 | $54.84 | 1.3M |
| 2024-07-01 | 52.29 | $54.70 | 2.0M |
| 2024-06-28 | 51.92 | $54.18 | 7.3M |
| 2024-06-27 | 51.61 | $53.78 | 1.4M |
| 2024-06-26 | 51.34 | $51.75 | 1.8M |
| 2024-06-25 | 51.47 | $52.87 | 958521 |
| 2024-06-24 | 51.39 | $53.90 | 1.1M |
| 2024-06-21 | 51.10 | $53.52 | 6.3M |
| 2024-06-20 | 50.85 | $51.82 | 1.1M |
| 2024-06-18 | 50.93 | $51.94 | 1.0M |
| 2024-06-17 | 51.02 | $52.78 | 1.4M |
| 2024-06-14 | 50.96 | $53.93 | 1.2M |
| 2024-06-13 | 50.66 | $52.71 | 1.2M |
| 2024-06-12 | 50.59 | $54.04 | 1.3M |
| 2024-06-11 | 50.25 | $53.29 | 1.2M |
| 2024-06-10 | 50.03 | $54.16 | 2.6M |
| 2024-06-07 | 49.62 | $52.79 | 2.2M |
| 2024-06-06 | 49.45 | $52.28 | 3.0M |
| 2024-06-05 | 49.40 | $54.58 | 5.7M |
| 2024-06-04 | 48.87 | $48.41 | 2.0M |
| 2024-06-03 | 49.60 | $49.87 | 2.5M |
| 2024-05-31 | 50.16 | $48.51 | 2.5M |
| 2024-05-30 | 51.13 | $49.12 | 2.5M |
| 2024-05-29 | 52.16 | $47.86 | 3.3M |
| 2024-05-28 | 53.65 | $48.21 | 3.8M |
| 2024-05-24 | 55.33 | $48.30 | 6.0M |
| 2024-05-23 | 57.28 | $48.98 | 15.4M |
| 2024-05-22 | 59.43 | $59.23 | 1.5M |
| 2024-05-21 | 59.78 | $60.14 | 886415 |
| 2024-05-20 | 60.00 | $60.60 | 727476 |
| 2024-05-17 | 60.19 | $59.53 | 1.1M |
| 2024-05-16 | 60.64 | $59.92 | 888757 |
| 2024-05-15 | 61.09 | $60.50 | 1.3M |
| 2024-05-14 | 61.52 | $59.36 | 2.4M |
| 2024-05-13 | 62.27 | $57.89 | 3.6M |
| 2024-05-10 | 63.46 | $62.10 | 1.3M |
| 2024-05-09 | 63.96 | $64.02 | 2.4M |
| 2024-05-08 | 64.15 | $65.27 | 1.2M |
| 2024-05-07 | 64.12 | $65.28 | 849388 |
| 2024-05-06 | 64.10 | $65.05 | 607007 |
| 2024-05-03 | 64.13 | $65.27 | 900208 |
| 2024-05-02 | 64.13 | $64.34 | 576678 |
| 2024-05-01 | 64.34 | $63.37 | 1.2M |
| 2024-04-30 | 64.80 | $61.32 | 2.5M |
| 2024-04-29 | 65.78 | $62.53 | 1.3M |
| 2024-04-26 | 66.67 | $65.34 | 738059 |
| 2024-04-25 | 67.12 | $64.80 | 1.1M |
| 2024-04-24 | 67.76 | $66.82 | 807781 |
| 2024-04-23 | 68.09 | $65.57 | 1.3M |
| 2024-04-22 | 68.74 | $66.29 | 1.2M |
| 2024-04-19 | 69.35 | $67.55 | 1.6M |
| 2024-04-18 | 69.79 | $67.00 | 1.0M |
| 2024-04-17 | 70.43 | $67.93 | 1.3M |
| 2024-04-16 | 70.97 | $69.00 | 973213 |
| 2024-04-15 | 71.37 | $68.00 | 1.5M |
| 2024-04-12 | 72.04 | $71.56 | 789546 |
| 2024-04-11 | 72.07 | $73.19 | 788935 |
| 2024-04-10 | 71.76 | $74.36 | 803163 |
| 2024-04-09 | 71.14 | $75.05 | 1.2M |
| 2024-04-08 | 70.29 | $74.19 | 979775 |
| 2024-04-05 | 69.47 | $72.71 | 1.0M |
| 2024-04-04 | 68.84 | $69.18 | 757951 |
| 2024-04-03 | 68.85 | $70.92 | 589413 |
| 2024-04-02 | 68.51 | $70.97 | 1.0M |
| 2024-04-01 | 68.10 | $73.02 | 1.4M |
| 2024-03-28 | 67.20 | $70.11 | 1.6M |
| 2024-03-27 | 66.79 | $71.41 | 2.5M |
| 2024-03-26 | 66.04 | $71.15 | 4.1M |
| 2024-03-25 | 65.24 | $68.73 | 1.0M |
| 2024-03-22 | 64.84 | $67.42 | 1.4M |
| 2024-03-21 | 64.67 | $66.03 | 1.5M |
| 2024-03-20 | 64.78 | $67.36 | 1.5M |
| 2024-03-19 | 64.66 | $67.59 | 2.5M |
| 2024-03-18 | 64.49 | $63.75 | 2.2M |
| 2024-03-15 | 65.12 | $65.19 | 21.7M |
| 2024-03-14 | 65.57 | $63.75 | 2.8M |
| 2024-03-13 | 66.43 | $64.63 | 2.1M |
| 2024-03-12 | 67.25 | $64.55 | 2.4M |
| 2024-03-11 | 68.25 | $64.39 | 2.6M |
| 2024-03-08 | 69.47 | $65.75 | 1.4M |
| 2024-03-07 | 70.61 | $65.84 | 1.6M |
| 2024-03-06 | 71.93 | $66.88 | 1.8M |
| 2024-03-05 | 73.26 | $66.43 | 2.2M |
| 2024-03-04 | 74.90 | $67.68 | 4.2M |
| 2024-03-01 | 76.55 | $73.98 | 1.6M |
| 2024-02-29 | 77.14 | $72.24 | 1.9M |
| 2024-02-28 | 78.20 | $73.09 | 4.4M |
| 2024-02-27 | 79.25 | $80.99 | 2.4M |
| 2024-02-26 | 78.79 | $79.00 | 1.8M |
| 2024-02-23 | 78.68 | $78.02 | 1.7M |
| 2024-02-22 | 78.75 | $75.59 | 1.2M |
| 2024-02-21 | 79.34 | $76.50 | 974346 |
| 2024-02-20 | 79.83 | $76.89 | 1.1M |
| 2024-02-16 | 80.31 | $76.89 | 1.3M |
| 2024-02-15 | 80.86 | $78.56 | 1.7M |
| 2024-02-14 | 81.14 | $76.50 | 1.8M |
| 2024-02-13 | 81.88 | $77.03 | 2.8M |
| 2024-02-12 | 82.61 | $79.30 | 1.3M |
| 2024-02-09 | 82.96 | $76.94 | 1.9M |
| 2024-02-08 | 83.85 | $78.94 | 1.4M |
| 2024-02-07 | 84.45 | $77.12 | 1.4M |
| 2024-02-06 | 85.49 | $80.16 | 977126 |
| 2024-02-05 | 86.03 | $80.16 | 2.7M |
| 2024-02-02 | 86.63 | $81.87 | 2.4M |
| 2024-02-01 | 86.93 | $81.25 | 2.7M |
| 2024-01-31 | 87.36 | $78.13 | 2.0M |
| 2024-01-30 | 88.49 | $78.73 | 2.2M |
| 2024-01-29 | 89.62 | $79.99 | 2.5M |
| 2024-01-26 | 90.62 | $82.74 | 1.2M |
| 2024-01-25 | 91.14 | $82.91 | 1.7M |
| 2024-01-24 | 91.65 | $81.77 | 1.7M |
| 2024-01-23 | 92.41 | $84.80 | 1.4M |
| 2024-01-22 | 92.59 | $83.69 | 2.1M |
| 2024-01-19 | 92.95 | $80.96 | 3.4M |
| 2024-01-18 | 93.87 | $82.74 | 2.5M |
| 2024-01-17 | 94.47 | $85.68 | 3.4M |
| 2024-01-16 | 94.46 | $81.19 | 4.1M |
| 2024-01-12 | 95.29 | $85.60 | 4.9M |
| 2024-01-11 | 95.23 | $84.95 | 24.2M |
| 2024-01-10 | 95.17 | $101.63 | 7.2M |
| 2024-01-09 | 91.49 | $101.97 | 11.8M |
| 2024-01-08 | 87.02 | $108.06 | 15.9M |
| 2024-01-05 | 80.45 | $93.73 | 6.5M |
| 2024-01-04 | 75.74 | $88.24 | 5.9M |
| 2024-01-03 | 71.35 | $86.64 | 4.5M |
| 2024-01-02 | 66.51 | $84.12 | 4.4M |
| 2023-12-29 | 61.35 | $83.49 | 6.3M |
| 2023-12-28 | 55.43 | $83.24 | 7.2M |
| 2023-12-27 | 48.56 | $83.44 | 22.1M |
| 2023-12-26 | 40.51 | $45.71 | 2.0M |
| 2023-12-22 | 39.10 | $44.60 | 2.7M |
| 2023-12-21 | 37.68 | $44.82 | 8.8M |
| 2023-12-20 | 35.98 | $35.72 | 1.8M |
| 2023-12-19 | 35.91 | $36.84 | 3.2M |
| 2023-12-18 | 35.59 | $36.09 | 2.5M |
| 2023-12-15 | 35.37 | $36.07 | 4.8M |
| 2023-12-14 | 35.12 | $36.61 | 2.3M |
| 2023-12-13 | 34.70 | $37.38 | 2.0M |
| 2023-12-12 | 34.05 | $35.11 | 1.4M |
| 2023-12-11 | 33.78 | $35.50 | 1.6M |
| 2023-12-08 | 33.37 | $34.10 | 1.6M |
| 2023-12-07 | 33.20 | $34.86 | 1.9M |
| 2023-12-06 | 32.83 | $33.46 | 1.5M |
| 2023-12-05 | 32.70 | $32.56 | 1.2M |
| 2023-12-04 | 32.74 | $33.89 | 1.4M |
| 2023-12-01 | 32.51 | $33.57 | 1.7M |
| 2023-11-30 | 32.31 | $33.48 | 2.6M |
| 2023-11-29 | 32.10 | $32.14 | 1.8M |
| 2023-11-28 | 32.13 | $31.22 | 689379 |
| 2023-11-27 | 32.37 | $31.83 | 892055 |
| 2023-11-24 | 32.52 | $31.97 | 380342 |
| 2023-11-22 | 32.67 | $31.91 | 1.1M |
| 2023-11-21 | 32.85 | $31.74 | 1.3M |
| 2023-11-20 | 33.11 | $32.31 | 2.6M |
| 2023-11-17 | 33.28 | $32.44 | 1.3M |
| 2023-11-16 | 33.45 | $31.68 | 1.5M |
| 2023-11-15 | 33.80 | $32.83 | 1.8M |
| 2023-11-14 | 33.98 | $34.29 | 1.6M |
| 2023-11-13 | 33.86 | $32.01 | 1.5M |
| 2023-11-10 | 34.21 | $32.50 | 1.5M |
| 2023-11-09 | 34.51 | $33.11 | 850599 |
| 2023-11-08 | 34.73 | $34.76 | 948517 |
| 2023-11-07 | 34.62 | $35.85 | 1.3M |
| 2023-11-06 | 34.27 | $34.43 | 1.5M |
| 2023-11-03 | 34.15 | $36.32 | 2.0M |
| 2023-11-02 | 33.61 | $34.64 | 1.8M |
| 2023-11-01 | 33.34 | $35.10 | 1.9M |
| 2023-10-31 | 32.93 | $34.86 | 3.9M |
| 2023-10-30 | 32.49 | $32.09 | 2.0M |
| 2023-10-27 | 32.57 | $31.74 | 2.4M |
| 2023-10-26 | 32.74 | $32.41 | 755983 |
| 2023-10-25 | 32.79 | $32.59 | 1.6M |
| 2023-10-24 | 32.81 | $31.86 | 1.0M |
| 2023-10-23 | 32.99 | $31.88 | 788915 |
| 2023-10-20 | 33.18 | $33.11 | 1.3M |
| 2023-10-19 | 33.15 | $32.81 | 1.9M |
| 2023-10-18 | 33.18 | $34.30 | 1.6M |
| 2023-10-17 | 32.89 | $35.38 | 1.7M |
| 2023-10-16 | 32.33 | $34.65 | 1.7M |
| 2023-10-13 | 31.83 | $34.21 | 1.6M |
| 2023-10-12 | 31.34 | $33.39 | 1.9M |
| 2023-10-11 | 30.95 | $35.95 | 3.2M |
| 2023-10-10 | 29.96 | $34.87 | 4.6M |
| 2023-10-09 | 29.04 | $31.70 | 1.5M |
| 2023-10-06 | 28.66 | $30.60 | 2.6M |
| 2023-10-05 | 28.45 | $27.47 | 939934 |
| 2023-10-04 | 28.88 | $27.05 | 1.2M |
| 2023-10-03 | 29.48 | $26.88 | 1.4M |
| 2023-10-02 | 30.22 | $27.88 | 1.6M |
| 2023-09-29 | 30.88 | $29.46 | 1.7M |
| 2023-09-28 | 31.32 | $30.80 | 1.6M |
| 2023-09-27 | 31.55 | $29.92 | 706387 |
| 2023-09-26 | 32.01 | $30.00 | 1.0M |
| 2023-09-25 | 32.53 | $29.98 | 608576 |
| 2023-09-22 | 33.14 | $30.95 | 407738 |
| 2023-09-21 | 33.65 | $31.24 | 1.0M |
| 2023-09-20 | 34.19 | $31.97 | 849372 |
| 2023-09-19 | 34.65 | $32.93 | 864432 |
| 2023-09-18 | 34.98 | $33.87 | 1.4M |
| 2023-09-15 | 35.17 | $34.23 | 1.5M |
| 2023-09-14 | 35.31 | $34.21 | 1.4M |
| 2023-09-13 | 35.48 | $34.83 | 734779 |
| 2023-09-12 | 35.53 | $35.05 | 579892 |
| 2023-09-11 | 35.54 | $34.73 | 845354 |
| 2023-09-08 | 35.62 | $36.06 | 699707 |
| 2023-09-07 | 35.43 | $36.61 | 595377 |
| 2023-09-06 | 35.08 | $35.81 | 436400 |
| 2023-09-05 | 34.84 | $35.16 | 585500 |
| 2023-09-01 | 34.70 | $36.00 | 718600 |
| 2023-08-31 | 34.35 | $34.94 | 603100 |
| 2023-08-30 | 34.17 | $35.22 | 466500 |
| 2023-08-29 | 33.89 | $35.49 | 373400 |
| 2023-08-28 | 33.52 | $35.88 | 455100 |
| 2023-08-25 | 33.00 | $34.86 | 700900 |
| 2023-08-24 | 32.61 | $33.68 | 641100 |
| 2023-08-23 | 32.41 | $33.05 | 356800 |
| 2023-08-22 | 32.31 | $33.36 | 441900 |
| 2023-08-21 | 32.13 | $32.94 | 730000 |
| 2023-08-18 | 32.01 | $32.44 | 747500 |
| 2023-08-17 | 31.98 | $31.88 | 520000 |
| 2023-08-16 | 32.08 | $33.17 | 785000 |
| 2023-08-15 | 31.91 | $32.71 | 1.2M |
| 2023-08-14 | 31.82 | $32.10 | 569000 |
| 2023-08-11 | 31.85 | $32.75 | 338200 |
| 2023-08-10 | 31.76 | $32.49 | 577200 |
| 2023-08-09 | 31.71 | $31.80 | 647300 |
| 2023-08-08 | 31.79 | $31.95 | 762000 |
| 2023-08-07 | 31.87 | $31.35 | 943400 |
| 2023-08-04 | 32.09 | $33.19 | 1.1M |
| 2023-08-03 | 31.97 | $31.70 | 1.1M |
| 2023-08-02 | 32.15 | $31.08 | 816500 |
| 2023-08-01 | 32.49 | $32.50 | 766200 |
| 2023-07-31 | 32.59 | $33.35 | 690600 |
| 2023-07-28 | 32.53 | $33.25 | 1.3M |
| 2023-07-27 | 32.49 | $32.23 | 676400 |
| 2023-07-26 | 32.67 | $32.40 | 940900 |
| 2023-07-25 | 32.84 | $32.14 | 884300 |
| 2023-07-24 | 33.10 | $32.89 | 453100 |
| 2023-07-21 | 33.26 | $32.72 | 1.1M |
| 2023-07-20 | 33.47 | $32.40 | 1.0M |
| 2023-07-19 | 33.80 | $33.62 | 891400 |
| 2023-07-18 | 33.92 | $33.19 | 703900 |
| 2023-07-17 | 34.16 | $33.81 | 593600 |
| 2023-07-14 | 34.31 | $34.93 | 628200 |
| 2023-07-13 | 34.25 | $35.50 | 820600 |
| 2023-07-12 | 34.07 | $35.29 | 1.0M |
| 2023-07-11 | 33.90 | $35.13 | 756600 |
| 2023-07-10 | 33.75 | $35.85 | 985400 |
| 2023-07-07 | 33.43 | $34.71 | 1.4M |
| 2023-07-06 | 33.30 | $33.63 | 516200 |
| 2023-07-05 | 33.39 | $33.39 | 807900 |
| 2023-07-03 | 33.55 | $33.36 | 344900 |
| 2023-06-30 | 33.76 | $32.62 | 1.0M |
| 2023-06-29 | 34.16 | $32.75 | 930000 |
| 2023-06-28 | 34.60 | $33.50 | 718100 |
| 2023-06-27 | 34.96 | $33.75 | 1.2M |
| 2023-06-26 | 35.34 | $32.94 | 1.6M |
| 2023-06-23 | 35.95 | $35.22 | 2.2M |
| 2023-06-22 | 36.18 | $37.22 | 826100 |
| 2023-06-21 | 36.03 | $36.12 | 756900 |
| 2023-06-20 | 36.09 | $35.66 | 764400 |
| 2023-06-16 | 36.27 | $34.84 | 1.9M |
| 2023-06-15 | 36.65 | $35.44 | 934900 |
| 2023-06-14 | 36.96 | $35.01 | 942200 |
| 2023-06-13 | 37.43 | $36.34 | 1.1M |
| 2023-06-12 | 37.68 | $35.96 | 987500 |
| 2023-06-09 | 38.06 | $37.03 | 490400 |
| 2023-06-08 | 38.28 | $38.06 | 577800 |
| 2023-06-07 | 38.31 | $38.73 | 738300 |
| 2023-06-06 | 38.20 | $37.73 | 606200 |
| 2023-06-05 | 38.29 | $38.00 | 621100 |
| 2023-06-02 | 38.33 | $38.63 | 688000 |
| 2023-06-01 | 38.25 | $37.96 | 612500 |
| 2023-05-31 | 38.29 | $37.69 | 696100 |
| 2023-05-30 | 38.39 | $37.96 | 365600 |
| 2023-05-26 | 38.46 | $37.36 | 371600 |
| 2023-05-25 | 38.66 | $37.54 | 508400 |
| 2023-05-24 | 38.85 | $38.14 | 662500 |
| 2023-05-23 | 38.94 | $39.01 | 815000 |
| 2023-05-22 | 38.86 | $40.75 | 901900 |
| 2023-05-19 | 38.40 | $38.98 | 942900 |
| 2023-05-18 | 38.24 | $37.58 | 388200 |
| 2023-05-17 | 38.34 | $37.81 | 497800 |
| 2023-05-16 | 38.41 | $37.23 | 815300 |
| 2023-05-15 | 38.60 | $38.95 | 618500 |
| 2023-05-12 | 38.47 | $37.64 | 811000 |
| 2023-05-11 | 38.59 | $37.83 | 1.2M |
| 2023-05-10 | 38.68 | $39.23 | 507600 |
| 2023-05-09 | 38.49 | $38.84 | 482300 |
| 2023-05-08 | 38.34 | $38.41 | 590900 |
| 2023-05-05 | 38.26 | $39.44 | 1.9M |
| 2023-05-04 | 37.95 | $39.29 | 983100 |
| 2023-05-03 | 37.61 | $39.34 | 1.6M |
| 2023-05-02 | 37.21 | $37.31 | 965400 |
| 2023-05-01 | 37.17 | $37.77 | 1.4M |
| 2023-04-28 | 37.03 | $37.40 | 978300 |
| 2023-04-27 | 36.94 | $37.86 | 753800 |
| 2023-04-26 | 36.74 | $37.14 | 431100 |
| 2023-04-25 | 36.66 | $37.86 | 972700 |
| 2023-04-24 | 36.41 | $38.32 | 777000 |
| 2023-04-21 | 36.03 | $38.34 | 855200 |
| 2023-04-20 | 35.59 | $36.59 | 580200 |
| 2023-04-19 | 35.45 | $37.93 | 716600 |
| 2023-04-18 | 35.00 | $36.80 | 1.3M |
| 2023-04-17 | 34.73 | $36.41 | 988100 |
| 2023-04-14 | 34.51 | $34.78 | 551700 |
| 2023-04-13 | 34.60 | $35.93 | 1.2M |
| 2023-04-12 | 34.46 | $34.05 | 795600 |
| 2023-04-11 | 34.71 | $35.30 | 542900 |
| 2023-04-10 | 34.75 | $34.99 | 1.7M |
| 2023-04-06 | 34.86 | $36.42 | 605300 |
| 2023-04-05 | 34.70 | $36.16 | 667800 |
| 2023-04-04 | 34.58 | $36.33 | 1.1M |
| 2023-04-03 | 34.42 | $37.71 | 1.6M |
| 2023-03-31 | 33.94 | $35.19 | 3.0M |
| 2023-03-30 | 33.94 | $34.21 | 838200 |
| 2023-03-29 | 34.15 | $35.25 | 591200 |
| 2023-03-28 | 34.19 | $34.98 | 803700 |
| 2023-03-27 | 34.32 | $34.53 | 539800 |
| 2023-03-24 | 34.56 | $33.36 | 720700 |
| 2023-03-23 | 35.12 | $33.63 | 815100 |
| 2023-03-22 | 35.71 | $34.37 | 804900 |
| 2023-03-21 | 36.26 | $36.18 | 1.4M |
| 2023-03-20 | 36.53 | $35.20 | 841100 |
| 2023-03-17 | 37.06 | $35.33 | 2.4M |
| 2023-03-16 | 37.67 | $37.06 | 1.1M |
| 2023-03-15 | 38.01 | $37.27 | 767700 |
| 2023-03-14 | 38.38 | $37.76 | 895200 |
| 2023-03-13 | 38.71 | $37.27 | 1.5M |
| 2023-03-10 | 39.21 | $35.60 | 1.8M |
| 2023-03-09 | 40.15 | $36.86 | 1.2M |
| 2023-03-08 | 40.98 | $39.24 | 861100 |
| 2023-03-07 | 41.46 | $40.11 | 1.2M |
| 2023-03-06 | 41.82 | $39.13 | 2.0M |
| 2023-03-03 | 42.46 | $41.95 | 1.1M |
| 2023-03-02 | 42.60 | $39.60 | 1.7M |
| 2023-03-01 | 43.27 | $43.11 | 977300 |
| 2023-02-28 | 43.31 | $43.36 | 1.1M |
| 2023-02-27 | 43.29 | $42.98 | 445800 |
| 2023-02-24 | 43.36 | $42.81 | 743100 |
| 2023-02-23 | 43.47 | $43.09 | 676300 |
| 2023-02-22 | 43.54 | $41.74 | 873700 |
| 2023-02-21 | 43.90 | $42.04 | 1.1M |
| 2023-02-17 | 44.26 | $45.71 | 749500 |
| 2023-02-16 | 43.90 | $44.13 | 931900 |
| 2023-02-15 | 43.81 | $42.87 | 1.3M |
| 2023-02-14 | 43.97 | $43.35 | 744900 |
| 2023-02-13 | 44.06 | $43.87 | 1.1M |
| 2023-02-10 | 44.04 | $43.58 | 1.0M |
| 2023-02-09 | 44.09 | $44.30 | 514900 |
| 2023-02-08 | 43.98 | $43.89 | 668300 |
| 2023-02-07 | 43.94 | $44.98 | 625100 |
| 2023-02-06 | 43.66 | $44.84 | 649400 |
| 2023-02-03 | 43.36 | $45.01 | 998300 |
| 2023-02-02 | 42.98 | $44.56 | 983800 |
| 2023-02-01 | 42.63 | $42.83 | 1.1M |
| 2023-01-31 | 42.59 | $42.48 | 908700 |
| 2023-01-30 | 42.62 | $41.06 | 907200 |
| 2023-01-27 | 42.95 | $43.12 | 405900 |
| 2023-01-26 | 42.90 | $43.25 | 494600 |
| 2023-01-25 | 42.81 | $42.96 | 1.1M |
| 2023-01-24 | 42.77 | $43.15 | 1.2M |
| 2023-01-23 | 42.68 | $42.20 | 1.5M |
| 2023-01-20 | 42.78 | $41.79 | 684300 |
| 2023-01-19 | 42.98 | $41.93 | 776400 |
| 2023-01-18 | 43.18 | $42.52 | 532700 |
| 2023-01-17 | 43.29 | $42.72 | 639200 |
| 2023-01-13 | 43.37 | $42.46 | 780500 |
| 2023-01-12 | 43.52 | $42.82 | 925400 |
| 2023-01-11 | 43.61 | $41.27 | 1.1M |
| 2023-01-10 | 44.04 | $43.42 | 920500 |
| 2023-01-09 | 44.08 | $42.30 | 820500 |
| 2023-01-06 | 44.35 | $43.15 | 786200 |
| 2023-01-05 | 44.49 | $42.53 | 998900 |
| 2023-01-04 | 44.78 | $42.70 | 942600 |
| 2023-01-03 | 45.06 | $44.35 | 1.0M |
| 2022-12-30 | 45.04 | $45.82 | 940300 |
| 2022-12-29 | 44.69 | $45.69 | 711700 |
| 2022-12-28 | 44.31 | $45.60 | 824400 |
| 2022-12-27 | 43.87 | $45.19 | 539500 |
| 2022-12-23 | 43.45 | $45.59 | 661200 |
| 2022-12-22 | 42.86 | $47.41 | 1.1M |
| 2022-12-21 | 41.80 | $45.12 | 890400 |
| 2022-12-20 | 41.04 | $44.46 | 1.4M |
| 2022-12-19 | 40.29 | $44.02 | 1.3M |
| 2022-12-16 | 39.52 | $43.71 | 3.1M |
| 2022-12-15 | 38.70 | $43.10 | 1.7M |
| 2022-12-14 | 37.88 | $41.41 | 2.7M |
| 2022-12-13 | 37.29 | $38.33 | 42800 |
| 2022-12-12 | 37.26 | $38.33 | 1.9M |
| 2022-12-09 | 37.23 | $35.77 | 3.4M |
| 2022-12-08 | 37.76 | $36.00 | 1.5M |
| 2022-12-07 | 38.32 | $37.04 | 1.3M |
| 2022-12-06 | 38.77 | $37.00 | 1.1M |
| 2022-12-05 | 39.31 | $38.12 | 1.7M |
| 2022-12-02 | 39.71 | $40.49 | 1.1M |
| 2022-12-01 | 39.67 | $40.86 | 833700 |
| 2022-11-30 | 39.56 | $42.50 | 1.5M |
| 2022-11-29 | 39.10 | $40.46 | 858900 |
| 2022-11-28 | 39.00 | $40.09 | 730500 |
| 2022-11-25 | 38.97 | $40.68 | 295800 |
| 2022-11-23 | 38.83 | $40.51 | 508500 |
| 2022-11-22 | 38.70 | $40.05 | 586200 |
| 2022-11-21 | 38.67 | $39.93 | 912000 |
| 2022-11-18 | 38.67 | $41.14 | 952400 |
| 2022-11-17 | 38.43 | $40.33 | 733700 |
| 2022-11-16 | 38.34 | $40.07 | 765700 |
| 2022-11-15 | 38.30 | $39.95 | 571200 |
| 2022-11-14 | 38.30 | $39.87 | 962400 |
| 2022-11-11 | 38.34 | $39.65 | 1.0M |
| 2022-11-10 | 38.45 | $39.12 | 1.1M |
| 2022-11-09 | 38.70 | $36.65 | 993000 |
| 2022-11-08 | 39.54 | $38.25 | 1.3M |
| 2022-11-07 | 40.19 | $36.51 | 1.6M |
| 2022-11-04 | 41.34 | $37.75 | 1.8M |
| 2022-11-03 | 42.42 | $39.75 | 840700 |
| 2022-11-02 | 43.27 | $41.87 | 552900 |
| 2022-11-01 | 43.82 | $42.99 | 785100 |
| 2022-10-31 | 44.24 | $43.66 | 1.2M |
| 2022-10-28 | 44.59 | $43.24 | 936600 |
| 2022-10-27 | 45.10 | $42.59 | 901800 |
| 2022-10-26 | 45.84 | $43.25 | 2.2M |
| 2022-10-25 | 46.57 | $46.22 | 1.4M |
| 2022-10-24 | 46.80 | $45.08 | 1.8M |
| 2022-10-21 | 47.32 | $46.42 | 2.6M |
| 2022-10-20 | 47.64 | $47.35 | 875800 |
| 2022-10-19 | 47.82 | $47.10 | 714500 |
| 2022-10-18 | 48.09 | $49.08 | 673700 |
| 2022-10-17 | 47.99 | $48.12 | 830500 |
| 2022-10-14 | 48.09 | $45.95 | 769800 |
| 2022-10-13 | 48.66 | $48.64 | 503500 |
| 2022-10-12 | 48.77 | $47.96 | 460700 |
| 2022-10-11 | 49.04 | $48.24 | 1.1M |
| 2022-10-10 | 49.30 | $47.23 | 415300 |
| 2022-10-07 | 49.82 | $47.76 | 1.6M |
| 2022-10-06 | 50.31 | $50.39 | 3.3M |
| 2022-10-05 | 50.33 | $49.38 | 977400 |
| 2022-10-04 | 50.56 | $50.12 | 945600 |
| 2022-10-03 | 50.68 | $51.11 | 1.3M |
| 2022-09-30 | 50.61 | $48.45 | 932500 |
| 2022-09-29 | 51.09 | $48.93 | 1.2M |
| 2022-09-28 | 51.55 | $50.03 | 1.3M |
| 2022-09-27 | 51.85 | $49.23 | 994200 |
| 2022-09-26 | 52.36 | $47.92 | 1.0M |
| 2022-09-23 | 53.23 | $50.79 | 851900 |
| 2022-09-22 | 53.63 | $51.55 | 623500 |
| 2022-09-21 | 53.92 | $51.55 | 636800 |
| 2022-09-20 | 54.26 | $53.02 | 776900 |
| 2022-09-19 | 54.33 | $52.31 | 1.1M |
| 2022-09-16 | 54.54 | $53.35 | 3.1M |
| 2022-09-15 | 54.56 | $54.51 | 1.3M |
| 2022-09-14 | 54.33 | $54.30 | 1.4M |
| 2022-09-13 | 54.10 | $53.45 | 837900 |
| 2022-09-12 | 53.99 | $54.46 | 1.1M |
| 2022-09-09 | 53.64 | $54.52 | 887400 |
| 2022-09-08 | 53.21 | $54.05 | 1.2M |
| 2022-09-07 | 52.80 | $50.99 | 1.5M |
| 2022-09-06 | 52.95 | $49.17 | 1.8M |
| 2022-09-02 | 53.50 | $54.06 | 1.2M |
| 2022-09-01 | 53.10 | $53.74 | 1.1M |
| 2022-08-31 | 52.68 | $52.96 | 1.0M |
| 2022-08-30 | 52.35 | $51.03 | 772400 |
| 2022-08-29 | 52.35 | $51.17 | 541500 |
| 2022-08-26 | 52.31 | $51.02 | 696000 |
| 2022-08-25 | 52.29 | $52.25 | 838800 |
| 2022-08-24 | 51.98 | $53.26 | 1.3M |
| 2022-08-23 | 51.40 | $52.00 | 1.3M |
| 2022-08-22 | 50.97 | $48.66 | 731200 |
| 2022-08-19 | 51.16 | $50.68 | 845400 |
| 2022-08-18 | 50.94 | $50.80 | 644900 |
| 2022-08-17 | 50.65 | $50.57 | 1.2M |
| 2022-08-16 | 50.34 | $50.81 | 671200 |
| 2022-08-15 | 49.91 | $50.83 | 1.5M |
| 2022-08-12 | 49.40 | $50.30 | 850600 |
| 2022-08-11 | 48.90 | $49.47 | 1.5M |
| 2022-08-10 | 48.48 | $52.74 | 1.4M |
| 2022-08-09 | 47.28 | $52.50 | 1.8M |
| 2022-08-08 | 45.94 | $53.54 | 2.9M |
| 2022-08-05 | 44.15 | $51.82 | 3.5M |
| 2022-08-04 | 42.42 | $46.72 | 2.0M |
| 2022-08-03 | 41.50 | $42.84 | 1.2M |
| 2022-08-02 | 41.24 | $42.39 | 3.1M |
| 2022-08-01 | 41.04 | $41.11 | 608200 |
| 2022-07-29 | 41.09 | $42.33 | 838200 |
| 2022-07-28 | 40.88 | $42.47 | 1.0M |
| 2022-07-27 | 40.61 | $42.31 | 1.3M |
| 2022-07-26 | 40.34 | $39.47 | 1.3M |
| 2022-07-25 | 40.63 | $39.07 | 727000 |
| 2022-07-22 | 41.05 | $38.74 | 855500 |
| 2022-07-21 | 41.62 | $39.50 | 1.0M |
| 2022-07-20 | 42.12 | $38.83 | 1.6M |
| 2022-07-19 | 42.84 | $39.98 | 1.8M |
| 2022-07-18 | 43.44 | $38.54 | 1.4M |
| 2022-07-15 | 44.43 | $40.50 | 1.6M |
| 2022-07-14 | 45.16 | $43.17 | 900700 |
| 2022-07-13 | 45.44 | $44.67 | 2.1M |
| 2022-07-12 | 45.45 | $44.60 | 766700 |
| 2022-07-11 | 45.46 | $45.34 | 867500 |
| 2022-07-08 | 45.31 | $46.50 | 1.1M |
| 2022-07-07 | 44.88 | $45.35 | 2.5M |
| 2022-07-06 | 44.62 | $44.14 | 1.2M |
| 2022-07-05 | 44.56 | $43.90 | 2.4M |
| 2022-07-01 | 44.53 | $41.00 | 7.4M |
| 2022-06-30 | 45.10 | $39.29 | 10.4M |
| 2022-06-29 | 46.11 | $48.74 | 623600 |
| 2022-06-28 | 45.29 | $47.30 | 751100 |
| 2022-06-27 | 44.62 | $48.92 | 1.2M |
| 2022-06-24 | 43.48 | $47.25 | 1.4M |
| 2022-06-23 | 42.52 | $47.47 | 1.2M |
| 2022-06-22 | 41.34 | $42.97 | 782200 |
| 2022-06-21 | 40.91 | $43.06 | 1.8M |
| 2022-06-17 | 40.40 | $40.58 | 1.4M |
| 2022-06-16 | 40.32 | $39.65 | 626000 |
| 2022-06-15 | 40.43 | $41.11 | 680700 |
| 2022-06-14 | 40.24 | $39.18 | 569200 |
| 2022-06-13 | 40.43 | $39.29 | 870900 |
| 2022-06-10 | 40.62 | $39.50 | 689500 |
| 2022-06-09 | 40.80 | $38.84 | 593800 |
| 2022-06-08 | 41.14 | $41.68 | 411600 |
| 2022-06-07 | 40.93 | $41.49 | 515100 |
| 2022-06-06 | 40.72 | $39.41 | 554300 |
| 2022-06-03 | 40.91 | $42.89 | 599300 |
| 2022-06-02 | 40.40 | $41.36 | 474500 |
| 2022-06-01 | 40.12 | $40.47 | 477000 |
| 2022-05-31 | 39.99 | $39.90 | 573300 |
| 2022-05-27 | 39.94 | $41.87 | 729000 |
| 2022-05-26 | 39.48 | $38.99 | 692100 |
| 2022-05-25 | 39.54 | $38.75 | 620300 |
| 2022-05-24 | 39.66 | $38.24 | 742500 |
| 2022-05-23 | 39.90 | $39.85 | 718100 |
| 2022-05-20 | 39.85 | $39.76 | 710800 |
| 2022-05-19 | 39.79 | $38.79 | 1.4M |
| 2022-05-18 | 39.93 | $38.65 | 1.2M |
| 2022-05-17 | 40.12 | $42.15 | 1.1M |
| 2022-05-16 | 39.60 | $43.40 | 939000 |
| 2022-05-13 | 38.72 | $42.01 | 1.2M |
| 2022-05-12 | 38.00 | $38.35 | 694000 |
| 2022-05-11 | 37.93 | $36.90 | 919600 |
| 2022-05-10 | 38.15 | $37.89 | 949400 |
| 2022-05-09 | 38.20 | $34.97 | 1.2M |
| 2022-05-06 | 38.88 | $38.06 | 848500 |
| 2022-05-05 | 39.01 | $40.34 | 1.2M |
| 2022-05-04 | 38.68 | $41.03 | 851300 |
| 2022-05-03 | 38.15 | $40.00 | 636200 |
| 2022-05-02 | 37.75 | $39.93 | 1.5M |
| 2022-04-29 | 37.30 | $39.87 | 2.3M |
| 2022-04-28 | 36.79 | $35.75 | 1.0M |
| 2022-04-27 | 37.07 | $34.69 | 608200 |
| 2022-04-26 | 37.62 | $33.93 | 1.1M |
| 2022-04-25 | 38.43 | $36.50 | 836200 |
| 2022-04-22 | 38.81 | $35.91 | 480500 |
| 2022-04-21 | 39.39 | $36.60 | 686600 |
| 2022-04-20 | 39.91 | $37.81 | 538400 |
| 2022-04-19 | 40.25 | $37.93 | 1.0M |
| 2022-04-18 | 40.61 | $38.25 | 648200 |
| 2022-04-14 | 40.96 | $39.56 | 441700 |
| 2022-04-13 | 41.08 | $40.97 | 641100 |
| 2022-04-12 | 40.91 | $40.78 | 453300 |
| 2022-04-11 | 40.75 | $41.07 | 1.1M |
| 2022-04-08 | 40.49 | $41.69 | 846300 |
| 2022-04-07 | 40.05 | $43.19 | 1.2M |
| 2022-04-06 | 39.21 | $42.54 | 1.3M |
| 2022-04-05 | 38.37 | $40.35 | 955900 |
| 2022-04-04 | 37.84 | $40.04 | 1.1M |
| 2022-04-01 | 37.30 | $38.38 | 838800 |
| 2022-03-31 | 37.01 | $36.81 | 922100 |
| 2022-03-30 | 37.01 | $36.53 | 564500 |
| 2022-03-29 | 37.06 | $38.42 | 601100 |
| 2022-03-28 | 36.72 | $36.76 | 344400 |
| 2022-03-25 | 36.67 | $36.47 | 508900 |
| 2022-03-24 | 36.67 | $37.67 | 520100 |
| 2022-03-23 | 36.42 | $37.18 | 767900 |
| 2022-03-22 | 36.23 | $36.30 | 1.1M |
| 2022-03-21 | 36.19 | $35.57 | 989300 |
| 2022-03-18 | 36.30 | $37.32 | 1.8M |
| 2022-03-17 | 36.06 | $37.05 | 971200 |
| 2022-03-16 | 35.84 | $34.72 | 1.3M |
| 2022-03-15 | 36.07 | $33.94 | 798600 |
| 2022-03-14 | 36.50 | $34.69 | 1.2M |
| 2022-03-11 | 36.84 | $37.50 | 626600 |
| 2022-03-10 | 36.64 | $37.87 | 632200 |
| 2022-03-09 | 36.33 | $38.13 | 916000 |
| 2022-03-08 | 35.91 | $35.70 | 756700 |
| 2022-03-07 | 35.93 | $36.83 | 860000 |
| 2022-03-04 | 35.72 | $35.79 | 915800 |
| 2022-03-03 | 35.70 | $36.56 | 787300 |
| 2022-03-02 | 35.50 | $37.63 | 772700 |
| 2022-03-01 | 35.05 | $35.95 | 1.0M |
| 2022-02-28 | 34.88 | $35.32 | 794700 |
| 2022-02-25 | 34.82 | $35.02 | 953300 |
| 2022-02-24 | 34.82 | $33.95 | 1.5M |
| 2022-02-23 | 35.04 | $31.35 | 1.1M |
| 2022-02-22 | 35.85 | $33.69 | 915100 |
| 2022-02-18 | 36.29 | $34.90 | 877200 |
| 2022-02-17 | 36.54 | $35.22 | 948700 |
| 2022-02-16 | 36.77 | $36.72 | 998200 |
| 2022-02-15 | 36.71 | $37.58 | 3.1M |
| 2022-02-14 | 36.46 | $40.34 | 1.3M |
| 2022-02-11 | 35.59 | $40.32 | 1.2M |
| 2022-02-10 | 34.58 | $39.32 | 1.7M |
| 2022-02-09 | 33.62 | $39.12 | 1.8M |
| 2022-02-08 | 32.55 | $36.72 | 1.7M |
| 2022-02-07 | 31.83 | $34.95 | 710700 |
| 2022-02-04 | 31.37 | $33.70 | 1.9M |
| 2022-02-03 | 31.11 | $32.09 | 509900 |
| 2022-02-02 | 31.16 | $33.03 | 782800 |
| 2022-02-01 | 31.03 | $33.57 | 2.0M |
| 2022-01-31 | 30.79 | $33.19 | 943700 |
| 2022-01-28 | 30.60 | $31.56 | 1.2M |
| 2022-01-27 | 30.74 | $29.74 | 720700 |
| 2022-01-26 | 31.31 | $30.24 | 757900 |
| 2022-01-25 | 31.88 | $30.48 | 1.0M |
| 2022-01-24 | 32.51 | $31.47 | 1.1M |
| 2022-01-21 | 33.04 | $30.30 | 1.5M |
| 2022-01-20 | 33.92 | $30.81 | 606100 |
| 2022-01-19 | 34.85 | $31.71 | 624900 |
| 2022-01-18 | 35.75 | $32.38 | 1.2M |
| 2022-01-14 | 36.67 | $33.00 | 1.0M |
| 2022-01-13 | 37.61 | $32.88 | 1.1M |
| 2022-01-12 | 38.74 | $34.12 | 834200 |
| 2022-01-11 | 39.78 | $34.82 | 1.2M |
| 2022-01-10 | 40.85 | $35.80 | 1.3M |
| 2022-01-07 | 41.88 | $35.15 | 3.4M |
| 2022-01-06 | 43.21 | $38.78 | 1.5M |
| 2022-01-05 | 43.99 | $39.42 | 1.0M |
| 2022-01-04 | 44.74 | $42.83 | 969000 |
| 2022-01-03 | 44.88 | $46.00 | 684300 |
| 2021-12-31 | 44.36 | $45.58 | 675100 |
| 2021-12-30 | 43.83 | $45.60 | 600200 |
| 2021-12-29 | 43.20 | $46.38 | 309200 |
| 2021-12-28 | 42.30 | $45.54 | 410400 |
| 2021-12-27 | 41.41 | $45.85 | 1.0M |
| 2021-12-23 | 40.31 | $44.66 | 684200 |
| 2021-12-22 | 39.28 | $44.02 | 752500 |
| 2021-12-21 | 38.21 | $40.83 | 965500 |
| 2021-12-20 | 37.65 | $39.50 | 1.4M |
| 2021-12-17 | 37.27 | $38.28 | 2.3M |
| 2021-12-16 | 37.09 | $36.52 | 887600 |
| 2021-12-15 | 37.26 | $38.61 | 1.1M |
| 2021-12-14 | 37.01 | $37.12 | 652500 |
| 2021-12-13 | 37.04 | $36.47 | 864300 |
| 2021-12-10 | 37.21 | $36.10 | 868400 |
| 2021-12-09 | 37.50 | $35.03 | 852400 |
| 2021-12-08 | 38.05 | $37.05 | 935800 |
| 2021-12-07 | 38.27 | $37.47 | 915000 |
| 2021-12-06 | 38.44 | $36.16 | 784600 |
| 2021-12-03 | 38.91 | $35.50 | 1.5M |
| 2021-12-02 | 39.59 | $38.15 | 903300 |
| 2021-12-01 | 39.82 | $36.91 | 1.0M |
| 2021-11-30 | 40.34 | $39.34 | 1.2M |
| 2021-11-29 | 40.43 | $38.77 | 660400 |
| 2021-11-26 | 40.65 | $39.03 | 504500 |
| 2021-11-24 | 40.83 | $40.90 | 574000 |
| 2021-11-23 | 40.65 | $40.32 | 1.6M |
| 2021-11-22 | 40.55 | $40.90 | 928200 |
| 2021-11-19 | 40.31 | $40.86 | 962200 |
| 2021-11-18 | 40.02 | $40.73 | 832500 |
| 2021-11-17 | 39.71 | $39.27 | 972800 |
| 2021-11-16 | 39.65 | $39.24 | 1.2M |
| 2021-11-15 | 39.57 | $39.20 | 515500 |
| 2021-11-12 | 39.49 | $39.19 | 957400 |
| 2021-11-11 | 39.38 | $39.51 | 395600 |
| 2021-11-10 | 39.18 | $39.50 | 526200 |
| 2021-11-09 | 38.95 | $41.73 | 853300 |
| 2021-11-08 | 38.19 | $41.00 | 1.1M |
| 2021-11-05 | 37.47 | $41.10 | 1.6M |
| 2021-11-04 | 36.60 | $38.97 | 1.3M |
| 2021-11-03 | 36.03 | $36.67 | 785200 |
| 2021-11-02 | 35.86 | $34.68 | 804000 |
| 2021-11-01 | 36.08 | $34.35 | 1.2M |
| 2021-10-29 | 36.40 | $34.91 | 1.0M |
| 2021-10-28 | 36.65 | $35.95 | 440800 |
| 2021-10-27 | 36.72 | $34.95 | 975100 |
| 2021-10-26 | 37.00 | $35.85 | 308900 |
| 2021-10-25 | 37.14 | $36.30 | 473300 |
| 2021-10-22 | 37.20 | $37.03 | 425900 |
| 2021-10-21 | 37.10 | $36.21 | 610300 |
| 2021-10-20 | 37.16 | $35.73 | 338200 |
| 2021-10-19 | 37.32 | $35.32 | 597400 |
| 2021-10-18 | 37.59 | $35.77 | 709200 |
| 2021-10-15 | 37.79 | $36.89 | 768600 |
| 2021-10-14 | 37.78 | $38.13 | 617400 |
| 2021-10-13 | 37.50 | $37.98 | 481800 |
| 2021-10-12 | 37.19 | $36.71 | 472400 |
| 2021-10-11 | 37.09 | $36.26 | 775200 |
| 2021-10-08 | 37.06 | $38.01 | 840300 |
| 2021-10-07 | 36.65 | $38.85 | 1.6M |
| 2021-10-06 | 35.98 | $36.12 | 766700 |
| 2021-10-05 | 35.77 | $36.81 | 858700 |
| 2021-10-04 | 35.37 | $36.39 | 826100 |
| 2021-10-01 | 34.99 | $36.74 | 839100 |
| 2021-09-30 | 34.47 | $35.74 | 1.2M |
| 2021-09-29 | 34.07 | $33.59 | 442000 |
| 2021-09-28 | 34.04 | $34.12 | 630500 |
| 2021-09-27 | 33.90 | $34.91 | 1.0M |
| 2021-09-24 | 33.56 | $33.13 | 544600 |
| 2021-09-23 | 33.54 | $33.61 | 830800 |
| 2021-09-22 | 33.40 | $33.84 | 1.2M |
| 2021-09-21 | 33.19 | $32.87 | 481300 |
| 2021-09-20 | 33.15 | $32.43 | 728800 |
| 2021-09-17 | 33.18 | $33.89 | 1.8M |
| 2021-09-16 | 32.91 | $33.49 | 622700 |
| 2021-09-15 | 32.66 | $33.70 | 853300 |
| 2021-09-14 | 32.34 | $33.10 | 1.4M |
| 2021-09-13 | 32.07 | $31.48 | 1.4M |
| 2021-09-10 | 32.11 | $29.52 | 843500 |
| 2021-09-09 | 32.56 | $30.05 | 1.5M |
| 2021-09-08 | 32.96 | $31.12 | 637600 |
| 2021-09-07 | 33.19 | $31.05 | 995900 |
| 2021-09-03 | 33.47 | $32.46 | 1.1M |
| 2021-09-02 | 33.48 | $33.52 | 485800 |
| 2021-09-01 | 33.26 | $33.02 | 1.0M |
| 2021-08-31 | 33.10 | $32.97 | 643400 |
| 2021-08-30 | 32.92 | $32.66 | 1.4M |
| 2021-08-27 | 32.76 | $33.28 | 1.3M |
| 2021-08-26 | 32.43 | $31.56 | 844600 |
| 2021-08-25 | 32.41 | $31.96 | 559200 |
| 2021-08-24 | 32.28 | $31.54 | 426600 |
| 2021-08-23 | 32.21 | $31.39 | 776800 |
| 2021-08-20 | 32.15 | $30.56 | 653800 |
| 2021-08-19 | 32.24 | $30.00 | 723800 |
| 2021-08-18 | 32.46 | $30.25 | 595100 |
| 2021-08-17 | 32.64 | $31.76 | 636100 |
| 2021-08-16 | 32.51 | $31.16 | 630700 |
| 2021-08-13 | 32.48 | $32.15 | 570500 |
| 2021-08-12 | 32.21 | $32.43 | 462300 |
| 2021-08-11 | 31.83 | $32.53 | 505200 |
| 2021-08-10 | 31.35 | $31.93 | 929600 |
| 2021-08-09 | 30.90 | $31.89 | 1.4M |
| 2021-08-06 | 30.37 | $31.82 | 1.1M |
| 2021-08-05 | 29.75 | $30.24 | 903800 |
| 2021-08-04 | 29.36 | $29.51 | 930800 |
| 2021-08-03 | 29.03 | $28.83 | 1.5M |
| 2021-08-02 | 28.79 | $28.77 | 1.6M |
| 2021-07-30 | 28.51 | $29.68 | 787600 |
| 2021-07-29 | 27.97 | $29.36 | 455100 |
| 2021-07-28 | 27.40 | $29.06 | 1.1M |
| 2021-07-27 | 26.79 | $28.11 | 2.0M |
| 2021-07-26 | 26.27 | $28.20 | 1.5M |
| 2021-07-23 | 25.64 | $29.04 | 4.1M |
| 2021-07-22 | 24.72 | $30.10 | 5.9M |
| 2021-07-21 | 23.41 | $29.28 | 9.7M |
| 2021-07-20 | 22.07 | $29.18 | 8.0M |
| 2021-07-19 | 20.53 | $27.00 | 40.1M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
85.29
2026-07-15
Close Price
$82.62
Vol: 1.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.75
Average
47.84
Maximum
106.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 85.29 | $82.62 | 1.3M |
| 2026-07-14 | 85.77 | $81.93 | 1.4M |
| 2026-07-13 | 86.53 | $82.24 | 1.9M |
| 2026-07-10 | 87.31 | $84.87 | 1.8M |
| 2026-07-09 | 87.38 | $86.07 | 1.7M |
| 2026-07-08 | 87.01 | $84.88 | 2.4M |
| 2026-07-07 | 86.88 | $85.56 | 2.3M |
| 2026-07-06 | 86.44 | $85.57 | 2.2M |
| 2026-07-02 | 85.84 | $86.49 | 2.0M |
| 2026-07-01 | 84.74 | $85.26 | 2.1M |
| 2026-06-30 | 83.73 | $85.19 | 2.4M |
| 2026-06-29 | 82.46 | $87.26 | 3.6M |
| 2026-06-26 | 80.21 | $82.19 | 7.2M |
| 2026-06-25 | 79.03 | $80.80 | 2.4M |
| 2026-06-24 | 77.99 | $81.20 | 2.4M |
| 2026-06-23 | 76.57 | $80.01 | 2.1M |
| 2026-06-22 | 75.19 | $79.17 | 2.9M |
| 2026-06-18 | 73.76 | $78.78 | 3.5M |
| 2026-06-17 | 72.13 | $78.11 | 3.3M |
| 2026-06-16 | 70.37 | $75.21 | 4.0M |
| 2026-06-15 | 69.16 | $71.38 | 1.0M |
| 2026-06-12 | 68.92 | $70.15 | 1.3M |
| 2026-06-11 | 69.04 | $69.27 | 1.4M |
| 2026-06-10 | 69.49 | $67.07 | 1.4M |
| 2026-06-09 | 70.77 | $68.45 | 2.5M |
| 2026-06-08 | 71.91 | $67.90 | 2.4M |
| 2026-06-05 | 73.48 | $71.48 | 1.6M |
| 2026-06-04 | 74.26 | $72.29 | 1.3M |
| 2026-06-03 | 74.95 | $70.71 | 1.6M |
| 2026-06-02 | 76.28 | $70.91 | 1.5M |
| 2026-06-01 | 77.82 | $73.68 | 1.7M |
| 2026-05-29 | 78.78 | $76.76 | 1.8M |
| 2026-05-28 | 78.93 | $76.81 | 2.0M |
| 2026-05-27 | 79.05 | $77.15 | 1.6M |
| 2026-05-26 | 79.05 | $76.29 | 1.7M |
| 2026-05-22 | 79.26 | $76.94 | 1.1M |
| 2026-05-21 | 79.25 | $78.06 | 1.8M |
| 2026-05-20 | 78.82 | $78.77 | 2.4M |
| 2026-05-19 | 78.01 | $76.45 | 2.4M |
| 2026-05-18 | 77.69 | $75.18 | 1.8M |
| 2026-05-15 | 77.65 | $75.85 | 1.8M |
| 2026-05-14 | 77.32 | $78.64 | 2.3M |
| 2026-05-13 | 75.96 | $77.22 | 2.2M |
| 2026-05-12 | 74.70 | $74.81 | 2.4M |
| 2026-05-11 | 73.86 | $74.56 | 5.3M |
| 2026-05-08 | 72.87 | $76.91 | 5.8M |
| 2026-05-07 | 70.87 | $74.29 | 8.4M |
| 2026-05-06 | 69.22 | $74.84 | 4.8M |
| 2026-05-05 | 67.00 | $77.09 | 18.1M |
| 2026-05-04 | 63.58 | $66.05 | 2.2M |
| 2026-05-01 | 62.91 | $63.35 | 2.5M |
| 2026-04-30 | 62.95 | $63.97 | 2.7M |
| 2026-04-29 | 62.81 | $59.58 | 2.4M |
| 2026-04-28 | 64.05 | $60.69 | 2.2M |
| 2026-04-27 | 65.21 | $61.60 | 2.3M |
| 2026-04-24 | 66.33 | $65.32 | 967139 |
| 2026-04-23 | 66.51 | $65.48 | 1.7M |
| 2026-04-22 | 66.67 | $66.25 | 1.2M |
| 2026-04-21 | 66.59 | $65.80 | 1.2M |
| 2026-04-20 | 66.63 | $66.14 | 1.0M |
| 2026-04-17 | 66.56 | $66.71 | 1.5M |
| 2026-04-16 | 66.27 | $65.42 | 1.2M |
| 2026-04-15 | 66.31 | $65.37 | 1.3M |
| 2026-04-14 | 66.35 | $66.35 | 1.9M |
| 2026-04-13 | 66.08 | $66.72 | 1.7M |
| 2026-04-10 | 65.61 | $65.01 | 1.2M |
| 2026-04-09 | 65.57 | $64.59 | 1.4M |
| 2026-04-08 | 65.63 | $65.77 | 1.8M |
| 2026-04-07 | 65.32 | $65.48 | 1.3M |
| 2026-04-06 | 65.01 | $64.94 | 1.3M |
| 2026-04-02 | 64.79 | $66.73 | 2.5M |
| 2026-04-01 | 63.94 | $66.61 | 2.4M |
| 2026-03-31 | 62.94 | $65.91 | 1.7M |
| 2026-03-30 | 61.94 | $62.97 | 2.4M |
| 2026-03-27 | 61.66 | $62.50 | 1.7M |
| 2026-03-26 | 61.47 | $63.48 | 2.2M |
| 2026-03-25 | 60.93 | $62.39 | 2.1M |
| 2026-03-24 | 60.64 | $60.02 | 2.1M |
| 2026-03-23 | 61.05 | $60.95 | 1.5M |
| 2026-03-20 | 61.27 | $61.70 | 3.2M |
| 2026-03-19 | 61.32 | $62.95 | 1.8M |
| 2026-03-18 | 60.99 | $62.19 | 2.0M |
| 2026-03-17 | 60.85 | $62.13 | 3.3M |
| 2026-03-16 | 60.72 | $60.83 | 2.1M |
| 2026-03-13 | 60.99 | $60.06 | 1.9M |
| 2026-03-12 | 61.58 | $60.00 | 2.2M |
| 2026-03-11 | 62.34 | $63.63 | 1.8M |
| 2026-03-10 | 62.13 | $64.20 | 2.1M |
| 2026-03-09 | 61.71 | $62.42 | 2.6M |
| 2026-03-06 | 61.78 | $60.41 | 1.8M |
| 2026-03-05 | 62.52 | $62.19 | 1.5M |
| 2026-03-04 | 62.87 | $62.27 | 2.4M |
| 2026-03-03 | 63.29 | $60.72 | 2.2M |
| 2026-03-02 | 64.30 | $61.43 | 1.5M |
| 2026-02-27 | 65.31 | $62.22 | 1.4M |
| 2026-02-26 | 66.29 | $62.63 | 2.0M |
| 2026-02-25 | 67.34 | $62.89 | 5.0M |
| 2026-02-24 | 68.53 | $70.10 | 1.9M |
| 2026-02-23 | 67.66 | $68.26 | 1.5M |
| 2026-02-20 | 67.17 | $67.94 | 2.0M |
| 2026-02-19 | 66.65 | $67.83 | 1.3M |
| 2026-02-18 | 66.04 | $66.98 | 1.6M |
| 2026-02-17 | 65.55 | $66.62 | 1.1M |
| 2026-02-13 | 65.05 | $66.26 | 2.1M |
| 2026-02-12 | 64.56 | $65.04 | 1.7M |
| 2026-02-11 | 64.33 | $66.80 | 2.0M |
| 2026-02-10 | 63.49 | $64.85 | 2.4M |
| 2026-02-09 | 63.09 | $63.36 | 1.1M |
| 2026-02-06 | 63.07 | $62.34 | 1.7M |
| 2026-02-05 | 63.38 | $60.24 | 2.1M |
| 2026-02-04 | 64.41 | $63.52 | 1.6M |
| 2026-02-03 | 64.64 | $64.73 | 1.4M |
| 2026-02-02 | 64.52 | $65.16 | 1.3M |
| 2026-01-30 | 64.24 | $63.19 | 1.9M |
| 2026-01-29 | 64.51 | $65.60 | 1.9M |
| 2026-01-28 | 64.07 | $65.14 | 1.2M |
| 2026-01-27 | 63.68 | $64.01 | 1.7M |
| 2026-01-26 | 63.56 | $63.19 | 1.1M |
| 2026-01-23 | 63.67 | $63.41 | 1.5M |
| 2026-01-22 | 63.73 | $64.93 | 1.5M |
| 2026-01-21 | 63.33 | $63.04 | 2.0M |
| 2026-01-20 | 63.43 | $63.78 | 1.5M |
| 2026-01-16 | 63.32 | $62.58 | 1.2M |
| 2026-01-15 | 63.57 | $63.44 | 1.4M |
| 2026-01-14 | 63.59 | $64.60 | 1.6M |
| 2026-01-13 | 63.26 | $63.33 | 1.7M |
| 2026-01-12 | 63.25 | $64.64 | 2.5M |
| 2026-01-09 | 62.82 | $62.51 | 2.5M |
| 2026-01-08 | 62.98 | $63.32 | 1.5M |
| 2026-01-07 | 62.93 | $65.42 | 2.5M |
| 2026-01-06 | 62.20 | $64.60 | 2.4M |
| 2026-01-05 | 61.57 | $61.26 | 2.3M |
| 2026-01-02 | 61.88 | $61.73 | 1.9M |
| 2025-12-31 | 62.12 | $63.54 | 2.0M |
| 2025-12-30 | 61.85 | $61.37 | 1.7M |
| 2025-12-29 | 62.21 | $61.75 | 1.7M |
| 2025-12-26 | 62.55 | $63.11 | 1.4M |
| 2025-12-24 | 62.54 | $64.18 | 1.1M |
| 2025-12-23 | 62.19 | $63.29 | 2.9M |
| 2025-12-22 | 62.07 | $65.60 | 7.7M |
| 2025-12-19 | 61.20 | $62.72 | 1.3M |
| 2025-12-18 | 61.07 | $62.20 | 2.9M |
| 2025-12-17 | 61.09 | $59.82 | 2.0M |
| 2025-12-16 | 61.90 | $62.02 | 1.5M |
| 2025-12-15 | 62.20 | $62.16 | 1.9M |
| 2025-12-12 | 62.54 | $63.35 | 1.6M |
| 2025-12-11 | 62.59 | $60.77 | 1.8M |
| 2025-12-10 | 63.48 | $60.32 | 2.2M |
| 2025-12-09 | 64.71 | $61.60 | 1.7M |
| 2025-12-08 | 65.81 | $64.13 | 1.5M |
| 2025-12-05 | 66.33 | $65.67 | 1.4M |
| 2025-12-04 | 66.47 | $66.54 | 1.5M |
| 2025-12-03 | 66.35 | $64.66 | 2.2M |
| 2025-12-02 | 66.77 | $63.51 | 2.1M |
| 2025-12-01 | 67.64 | $66.05 | 1.4M |
| 2025-11-28 | 67.86 | $68.13 | 525400 |
| 2025-11-26 | 67.43 | $68.15 | 1.9M |
| 2025-11-25 | 66.88 | $67.55 | 2.1M |
| 2025-11-24 | 66.36 | $67.21 | 1.8M |
| 2025-11-21 | 65.82 | $65.44 | 1.4M |
| 2025-11-20 | 65.68 | $63.50 | 1.9M |
| 2025-11-19 | 66.10 | $64.79 | 2.4M |
| 2025-11-18 | 66.16 | $66.16 | 1.3M |
| 2025-11-17 | 65.77 | $66.95 | 2.4M |
| 2025-11-14 | 65.02 | $66.44 | 2.2M |
| 2025-11-13 | 64.22 | $65.52 | 2.3M |
| 2025-11-12 | 63.51 | $65.94 | 2.5M |
| 2025-11-11 | 62.49 | $66.50 | 2.4M |
| 2025-11-10 | 61.04 | $62.20 | 1.8M |
| 2025-11-07 | 60.62 | $60.16 | 1.9M |
| 2025-11-06 | 60.75 | $60.30 | 2.2M |
| 2025-11-05 | 60.84 | $59.19 | 1.3M |
| 2025-11-04 | 61.28 | $59.62 | 979127 |
| 2025-11-03 | 61.67 | $60.03 | 2.1M |
| 2025-10-31 | 61.98 | $63.59 | 2.4M |
| 2025-10-30 | 61.20 | $62.25 | 1.5M |
| 2025-10-29 | 60.66 | $61.99 | 1.9M |
| 2025-10-28 | 60.05 | $61.97 | 1.9M |
| 2025-10-27 | 59.29 | $60.18 | 1.5M |
| 2025-10-24 | 58.91 | $57.83 | 1.1M |
| 2025-10-23 | 59.17 | $57.50 | 1.9M |
| 2025-10-22 | 59.57 | $54.76 | 2.7M |
| 2025-10-21 | 60.89 | $57.78 | 1.1M |
| 2025-10-20 | 61.51 | $59.35 | 1.4M |
| 2025-10-17 | 61.72 | $58.44 | 1.2M |
| 2025-10-16 | 62.21 | $58.96 | 2.1M |
| 2025-10-15 | 62.58 | $62.80 | 2.0M |
| 2025-10-14 | 61.76 | $61.03 | 2.2M |
| 2025-10-13 | 61.26 | $59.59 | 1.4M |
| 2025-10-10 | 61.03 | $60.04 | 1.3M |
| 2025-10-09 | 60.55 | $60.31 | 1.3M |
| 2025-10-08 | 59.81 | $60.82 | 1.7M |
| 2025-10-07 | 58.68 | $60.17 | 1.8M |
| 2025-10-06 | 57.45 | $60.64 | 3.0M |
| 2025-10-03 | 55.74 | $56.97 | 2.5M |
| 2025-10-02 | 54.76 | $56.32 | 2.0M |
| 2025-10-01 | 53.74 | $55.84 | 2.1M |
| 2025-09-30 | 52.59 | $54.96 | 2.8M |
| 2025-09-29 | 51.44 | $53.89 | 2.9M |
| 2025-09-26 | 50.35 | $50.40 | 2.1M |
| 2025-09-25 | 50.08 | $47.83 | 1.6M |
| 2025-09-24 | 50.55 | $48.29 | 2.1M |
| 2025-09-23 | 50.93 | $48.55 | 1.9M |
| 2025-09-22 | 51.29 | $48.25 | 2.0M |
| 2025-09-19 | 51.76 | $48.66 | 3.8M |
| 2025-09-18 | 52.16 | $49.29 | 3.8M |
| 2025-09-17 | 52.40 | $47.56 | 7.4M |
| 2025-09-16 | 53.17 | $49.76 | 2.0M |
| 2025-09-15 | 53.34 | $49.44 | 1.7M |
| 2025-09-12 | 53.57 | $51.13 | 1.9M |
| 2025-09-11 | 53.24 | $53.32 | 1.6M |
| 2025-09-10 | 52.06 | $52.00 | 1.9M |
| 2025-09-09 | 50.95 | $51.50 | 2.0M |
| 2025-09-08 | 49.69 | $52.09 | 2.6M |
| 2025-09-05 | 47.89 | $53.01 | 3.7M |
| 2025-09-04 | 45.34 | $49.75 | 3.3M |
| 2025-09-03 | 43.21 | $49.99 | 5.0M |
| 2025-09-02 | 40.50 | $49.62 | 13.1M |
| 2025-08-29 | 37.30 | $35.33 | 3.2M |
| 2025-08-28 | 37.90 | $37.35 | 2.2M |
| 2025-08-27 | 38.00 | $37.83 | 2.2M |
| 2025-08-26 | 37.96 | $38.19 | 1.2M |
| 2025-08-25 | 37.78 | $37.01 | 1.3M |
| 2025-08-22 | 37.93 | $38.34 | 1.5M |
| 2025-08-21 | 37.69 | $38.05 | 1.0M |
| 2025-08-20 | 37.47 | $37.32 | 1.3M |
| 2025-08-19 | 37.43 | $37.84 | 2.2M |
| 2025-08-18 | 37.21 | $38.95 | 1.6M |
| 2025-08-15 | 36.58 | $38.67 | 1.2M |
| 2025-08-14 | 35.90 | $38.72 | 2.0M |
| 2025-08-13 | 35.07 | $36.88 | 2.4M |
| 2025-08-12 | 34.63 | $34.31 | 2.0M |
| 2025-08-11 | 34.93 | $33.23 | 1.8M |
| 2025-08-08 | 35.64 | $34.11 | 2.1M |
| 2025-08-07 | 36.23 | $35.25 | 1.1M |
| 2025-08-06 | 36.59 | $35.14 | 1.1M |
| 2025-08-05 | 37.06 | $36.16 | 1.2M |
| 2025-08-04 | 37.31 | $36.58 | 1.6M |
| 2025-08-01 | 37.46 | $36.69 | 1.1M |
| 2025-07-31 | 37.61 | $37.64 | 1.8M |
| 2025-07-30 | 37.48 | $36.18 | 1.2M |
| 2025-07-29 | 37.77 | $35.90 | 1.0M |
| 2025-07-28 | 38.20 | $36.63 | 863233 |
| 2025-07-25 | 38.47 | $37.18 | 1.0M |
| 2025-07-24 | 38.61 | $37.31 | 810442 |
| 2025-07-23 | 38.72 | $37.93 | 934394 |
| 2025-07-22 | 38.62 | $37.70 | 1.2M |
| 2025-07-21 | 38.55 | $36.96 | 1.3M |
| 2025-07-18 | 38.68 | $37.23 | 1.4M |
| 2025-07-17 | 38.71 | $38.89 | 1.5M |
| 2025-07-16 | 38.20 | $38.68 | 1.6M |
| 2025-07-15 | 37.61 | $38.01 | 1.8M |
| 2025-07-14 | 37.07 | $38.58 | 1.6M |
| 2025-07-11 | 36.22 | $37.01 | 960689 |
| 2025-07-10 | 35.66 | $36.59 | 1.2M |
| 2025-07-09 | 35.08 | $36.63 | 2.6M |
| 2025-07-08 | 34.36 | $34.25 | 1.5M |
| 2025-07-07 | 34.22 | $33.36 | 1.4M |
| 2025-07-03 | 34.33 | $34.66 | 1.3M |
| 2025-07-02 | 34.03 | $34.36 | 1.3M |
| 2025-07-01 | 33.76 | $33.64 | 1.3M |
| 2025-06-30 | 33.64 | $33.04 | 1.4M |
| 2025-06-27 | 33.69 | $33.16 | 2.4M |
| 2025-06-26 | 33.69 | $33.91 | 1.1M |
| 2025-06-25 | 33.46 | $33.11 | 1.2M |
| 2025-06-24 | 33.42 | $33.40 | 1.4M |
| 2025-06-23 | 33.28 | $32.64 | 1.1M |
| 2025-06-20 | 33.34 | $32.43 | 2.4M |
| 2025-06-18 | 33.47 | $32.73 | 1.3M |
| 2025-06-17 | 33.53 | $32.54 | 987712 |
| 2025-06-16 | 33.66 | $33.78 | 1.6M |
| 2025-06-13 | 33.42 | $34.38 | 1.6M |
| 2025-06-12 | 32.93 | $33.20 | 1.6M |
| 2025-06-11 | 32.70 | $33.11 | 1.2M |
| 2025-06-10 | 32.45 | $34.54 | 2.0M |
| 2025-06-09 | 31.69 | $33.13 | 1.4M |
| 2025-06-06 | 31.23 | $32.30 | 768262 |
| 2025-06-05 | 30.93 | $32.08 | 1.0M |
| 2025-06-04 | 30.66 | $32.41 | 1.3M |
| 2025-06-03 | 30.23 | $32.00 | 1.3M |
| 2025-06-02 | 29.87 | $31.21 | 1.3M |
| 2025-05-30 | 29.70 | $31.02 | 1.3M |
| 2025-05-29 | 29.58 | $31.32 | 1.4M |
| 2025-05-28 | 29.38 | $30.28 | 1.1M |
| 2025-05-27 | 29.50 | $30.53 | 1.9M |
| 2025-05-23 | 29.60 | $30.54 | 1.8M |
| 2025-05-22 | 29.75 | $30.49 | 1.3M |
| 2025-05-21 | 30.00 | $31.31 | 2.0M |
| 2025-05-20 | 30.08 | $32.66 | 2.8M |
| 2025-05-19 | 29.80 | $30.75 | 1.6M |
| 2025-05-16 | 30.11 | $31.00 | 2.1M |
| 2025-05-15 | 30.45 | $29.84 | 2.3M |
| 2025-05-14 | 31.28 | $30.00 | 2.0M |
| 2025-05-13 | 32.30 | $30.61 | 3.5M |
| 2025-05-12 | 33.38 | $32.13 | 2.3M |
| 2025-05-09 | 34.25 | $31.70 | 1.0M |
| 2025-05-08 | 35.49 | $32.48 | 2.3M |
| 2025-05-07 | 36.77 | $33.04 | 3.8M |
| 2025-05-06 | 38.17 | $33.97 | 3.0M |
| 2025-05-05 | 39.60 | $36.67 | 2.5M |
| 2025-05-02 | 40.49 | $37.35 | 9.0M |
| 2025-05-01 | 41.35 | $42.92 | 1.8M |
| 2025-04-30 | 40.63 | $42.84 | 1.7M |
| 2025-04-29 | 39.77 | $41.29 | 1.1M |
| 2025-04-28 | 39.22 | $41.22 | 846800 |
| 2025-04-25 | 38.58 | $40.43 | 893400 |
| 2025-04-24 | 38.05 | $40.33 | 1.4M |
| 2025-04-23 | 37.46 | $38.00 | 1.2M |
| 2025-04-22 | 37.49 | $37.81 | 2.1M |
| 2025-04-21 | 37.61 | $37.93 | 1.9M |
| 2025-04-17 | 37.74 | $39.48 | 1.1M |
| 2025-04-16 | 37.43 | $39.15 | 3.0M |
| 2025-04-15 | 37.19 | $38.56 | 3.0M |
| 2025-04-14 | 37.11 | $39.81 | 1.7M |
| 2025-04-11 | 36.65 | $38.65 | 2.5M |
| 2025-04-10 | 36.49 | $37.85 | 2.7M |
| 2025-04-09 | 36.59 | $37.32 | 3.2M |
| 2025-04-08 | 36.92 | $34.57 | 3.3M |
| 2025-04-07 | 38.24 | $35.99 | 3.2M |
| 2025-04-04 | 39.43 | $37.36 | 3.2M |
| 2025-04-03 | 40.48 | $40.52 | 2.7M |
| 2025-04-02 | 40.78 | $40.25 | 4.6M |
| 2025-04-01 | 41.25 | $37.50 | 2.5M |
| 2025-03-31 | 42.72 | $40.19 | 1.7M |
| 2025-03-28 | 43.68 | $43.19 | 1.5M |
| 2025-03-27 | 43.90 | $42.99 | 2.0M |
| 2025-03-26 | 44.24 | $43.63 | 1.9M |
| 2025-03-25 | 44.45 | $44.55 | 1.3M |
| 2025-03-24 | 44.42 | $46.57 | 2.9M |
| 2025-03-21 | 43.76 | $45.43 | 3.7M |
| 2025-03-20 | 43.32 | $43.10 | 1.1M |
| 2025-03-19 | 43.52 | $43.45 | 1.2M |
| 2025-03-18 | 43.68 | $43.28 | 1.3M |
| 2025-03-17 | 43.94 | $44.91 | 1.2M |
| 2025-03-14 | 43.75 | $44.36 | 1.3M |
| 2025-03-13 | 43.70 | $44.40 | 994638 |
| 2025-03-12 | 43.64 | $43.99 | 1.9M |
| 2025-03-11 | 43.72 | $44.40 | 2.0M |
| 2025-03-10 | 43.69 | $43.31 | 1.7M |
| 2025-03-07 | 44.03 | $43.43 | 1.7M |
| 2025-03-06 | 44.41 | $43.27 | 1.1M |
| 2025-03-05 | 44.95 | $43.88 | 1.3M |
| 2025-03-04 | 45.41 | $43.69 | 1.8M |
| 2025-03-03 | 46.05 | $42.89 | 1.9M |
| 2025-02-28 | 47.08 | $46.00 | 2.0M |
| 2025-02-27 | 47.35 | $47.45 | 1.2M |
| 2025-02-26 | 47.22 | $46.86 | 984423 |
| 2025-02-25 | 47.24 | $46.65 | 1.9M |
| 2025-02-24 | 47.33 | $48.14 | 1.4M |
| 2025-02-21 | 46.96 | $50.26 | 2.2M |
| 2025-02-20 | 45.84 | $51.12 | 2.8M |
| 2025-02-19 | 44.22 | $46.40 | 1.7M |
| 2025-02-18 | 43.74 | $45.39 | 1.8M |
| 2025-02-14 | 43.51 | $46.16 | 4.8M |
| 2025-02-13 | 43.01 | $41.62 | 1.6M |
| 2025-02-12 | 43.86 | $42.18 | 1.8M |
| 2025-02-11 | 44.75 | $41.56 | 1.2M |
| 2025-02-10 | 46.04 | $42.21 | 2.6M |
| 2025-02-07 | 47.43 | $42.76 | 3.6M |
| 2025-02-06 | 48.95 | $46.17 | 3.9M |
| 2025-02-05 | 49.72 | $50.41 | 897204 |
| 2025-02-04 | 49.30 | $49.20 | 1.3M |
| 2025-02-03 | 49.17 | $48.47 | 680432 |
| 2025-01-31 | 49.23 | $49.46 | 1.1M |
| 2025-01-30 | 48.99 | $49.97 | 1.1M |
| 2025-01-29 | 48.52 | $48.65 | 766300 |
| 2025-01-28 | 48.36 | $48.70 | 862847 |
| 2025-01-27 | 48.15 | $49.94 | 1.3M |
| 2025-01-24 | 47.50 | $50.75 | 2.1M |
| 2025-01-23 | 46.45 | $47.86 | 1.6M |
| 2025-01-22 | 46.10 | $46.82 | 1.4M |
| 2025-01-21 | 46.01 | $45.82 | 1.3M |
| 2025-01-17 | 46.24 | $45.74 | 998338 |
| 2025-01-16 | 46.56 | $46.99 | 792149 |
| 2025-01-15 | 46.57 | $46.87 | 1.2M |
| 2025-01-14 | 46.62 | $45.23 | 1.4M |
| 2025-01-13 | 47.23 | $46.71 | 1.3M |
| 2025-01-10 | 47.51 | $46.62 | 1.8M |
| 2025-01-08 | 47.89 | $47.37 | 904200 |
| 2025-01-07 | 48.13 | $48.51 | 1.3M |
| 2025-01-06 | 48.06 | $49.19 | 761956 |
| 2025-01-03 | 47.78 | $49.36 | 1.0M |
| 2025-01-02 | 47.39 | $48.93 | 865700 |
| 2024-12-31 | 47.06 | $47.04 | 798176 |
| 2024-12-30 | 47.29 | $47.15 | 1.0M |
| 2024-12-27 | 47.54 | $47.36 | 902043 |
| 2024-12-26 | 47.80 | $48.54 | 942100 |
| 2024-12-24 | 47.77 | $48.53 | 319000 |
| 2024-12-23 | 47.74 | $48.95 | 1.2M |
| 2024-12-20 | 47.60 | $48.87 | 3.8M |
| 2024-12-19 | 47.47 | $46.74 | 1.4M |
| 2024-12-18 | 48.02 | $46.36 | 1.6M |
| 2024-12-17 | 48.82 | $47.78 | 1.4M |
| 2024-12-16 | 49.37 | $49.02 | 758203 |
| 2024-12-13 | 49.66 | $48.65 | 1.4M |
| 2024-12-12 | 50.15 | $50.24 | 1.2M |
| 2024-12-11 | 50.25 | $50.70 | 650948 |
| 2024-12-10 | 50.24 | $50.55 | 703009 |
| 2024-12-09 | 50.28 | $50.50 | 881200 |
| 2024-12-06 | 50.37 | $50.96 | 580844 |
| 2024-12-05 | 50.34 | $50.40 | 832509 |
| 2024-12-04 | 50.49 | $50.44 | 1.0M |
| 2024-12-03 | 50.68 | $51.51 | 1.1M |
| 2024-12-02 | 50.59 | $50.63 | 1.6M |
| 2024-11-29 | 50.77 | $51.86 | 428400 |
| 2024-11-27 | 50.62 | $52.22 | 793626 |
| 2024-11-26 | 50.33 | $52.02 | 1.1M |
| 2024-11-25 | 50.07 | $50.25 | 1.8M |
| 2024-11-22 | 50.33 | $49.10 | 1.6M |
| 2024-11-21 | 51.03 | $47.67 | 1.8M |
| 2024-11-20 | 52.36 | $49.86 | 1.6M |
| 2024-11-19 | 53.29 | $51.09 | 1.9M |
| 2024-11-18 | 54.04 | $51.94 | 1.3M |
| 2024-11-15 | 54.68 | $50.22 | 2.3M |
| 2024-11-14 | 56.00 | $54.70 | 1.0M |
| 2024-11-13 | 56.18 | $55.96 | 883800 |
| 2024-11-12 | 55.98 | $56.19 | 1.1M |
| 2024-11-11 | 55.66 | $58.62 | 1.9M |
| 2024-11-08 | 54.47 | $57.98 | 1.7M |
| 2024-11-07 | 53.23 | $55.84 | 2.0M |
| 2024-11-06 | 52.39 | $55.50 | 2.3M |
| 2024-11-05 | 51.48 | $52.52 | 1.1M |
| 2024-11-04 | 51.33 | $51.48 | 718726 |
| 2024-11-01 | 51.49 | $51.82 | 881848 |
| 2024-10-31 | 51.60 | $51.00 | 989437 |
| 2024-10-30 | 52.00 | $51.31 | 570418 |
| 2024-10-29 | 52.41 | $51.51 | 617938 |
| 2024-10-28 | 52.86 | $52.26 | 761000 |
| 2024-10-25 | 53.17 | $51.32 | 846300 |
| 2024-10-24 | 53.86 | $52.40 | 956600 |
| 2024-10-23 | 54.36 | $53.04 | 1.0M |
| 2024-10-22 | 54.77 | $54.94 | 704100 |
| 2024-10-21 | 54.66 | $53.81 | 946712 |
| 2024-10-18 | 54.89 | $54.97 | 1.4M |
| 2024-10-17 | 54.79 | $54.53 | 931403 |
| 2024-10-16 | 54.82 | $55.28 | 807709 |
| 2024-10-15 | 54.60 | $55.38 | 796600 |
| 2024-10-14 | 54.31 | $54.50 | 1.2M |
| 2024-10-11 | 54.23 | $54.88 | 1.2M |
| 2024-10-10 | 54.01 | $53.15 | 942260 |
| 2024-10-09 | 54.30 | $54.40 | 852013 |
| 2024-10-08 | 54.25 | $54.33 | 809400 |
| 2024-10-07 | 54.22 | $55.47 | 931000 |
| 2024-10-04 | 53.82 | $56.68 | 1.2M |
| 2024-10-03 | 52.96 | $55.71 | 1.5M |
| 2024-10-02 | 52.23 | $52.61 | 900100 |
| 2024-10-01 | 52.34 | $52.60 | 990829 |
| 2024-09-30 | 52.49 | $52.80 | 1.1M |
| 2024-09-27 | 52.63 | $52.34 | 861000 |
| 2024-09-26 | 52.96 | $52.63 | 859208 |
| 2024-09-25 | 53.29 | $52.68 | 1.1M |
| 2024-09-24 | 53.69 | $52.66 | 1.5M |
| 2024-09-23 | 54.19 | $52.09 | 1.4M |
| 2024-09-20 | 55.00 | $53.77 | 3.2M |
| 2024-09-19 | 55.45 | $55.60 | 2.7M |
| 2024-09-18 | 55.43 | $55.94 | 1.4M |
| 2024-09-17 | 55.30 | $56.16 | 2.1M |
| 2024-09-16 | 55.07 | $56.75 | 809400 |
| 2024-09-13 | 54.61 | $55.88 | 879895 |
| 2024-09-12 | 54.34 | $54.06 | 894431 |
| 2024-09-11 | 54.59 | $53.77 | 726900 |
| 2024-09-10 | 55.00 | $54.15 | 788500 |
| 2024-09-09 | 55.38 | $55.83 | 1.2M |
| 2024-09-06 | 55.33 | $54.09 | 1.4M |
| 2024-09-05 | 55.82 | $55.93 | 1.1M |
| 2024-09-04 | 55.83 | $54.89 | 2.1M |
| 2024-09-03 | 56.19 | $54.56 | 1.6M |
| 2024-08-30 | 56.72 | $57.08 | 1.1M |
| 2024-08-29 | 56.57 | $57.39 | 1.3M |
| 2024-08-28 | 56.29 | $55.53 | 567569 |
| 2024-08-27 | 56.53 | $55.85 | 965700 |
| 2024-08-26 | 56.73 | $57.07 | 625400 |
| 2024-08-23 | 56.58 | $57.32 | 1.2M |
| 2024-08-22 | 56.31 | $56.25 | 838000 |
| 2024-08-21 | 56.33 | $56.58 | 759240 |
| 2024-08-20 | 56.24 | $56.85 | 1.5M |
| 2024-08-19 | 56.04 | $56.46 | 1.5M |
| 2024-08-16 | 55.93 | $56.50 | 1.2M |
| 2024-08-15 | 55.78 | $57.06 | 1.2M |
| 2024-08-14 | 55.43 | $55.88 | 805608 |
| 2024-08-13 | 55.38 | $56.07 | 2.1M |
| 2024-08-12 | 55.26 | $56.18 | 946400 |
| 2024-08-09 | 55.08 | $55.79 | 1.8M |
| 2024-08-08 | 55.00 | $54.00 | 1.7M |
| 2024-08-07 | 55.48 | $51.22 | 1.5M |
| 2024-08-06 | 56.94 | $53.54 | 949220 |
| 2024-08-05 | 57.99 | $53.43 | 2.0M |
| 2024-08-02 | 59.29 | $57.14 | 1.3M |
| 2024-08-01 | 59.68 | $57.91 | 1.0M |
| 2024-07-31 | 59.89 | $59.01 | 1.3M |
| 2024-07-30 | 59.76 | $60.16 | 923518 |
| 2024-07-29 | 59.22 | $59.09 | 1.2M |
| 2024-07-26 | 58.87 | $59.69 | 1.2M |
| 2024-07-25 | 58.23 | $58.50 | 1.3M |
| 2024-07-24 | 57.80 | $56.80 | 926406 |
| 2024-07-23 | 57.80 | $57.38 | 1.4M |
| 2024-07-22 | 57.59 | $57.42 | 1.4M |
| 2024-07-19 | 57.31 | $56.41 | 827901 |
| 2024-07-18 | 57.26 | $55.91 | 1.2M |
| 2024-07-17 | 57.34 | $56.79 | 2.1M |
| 2024-07-16 | 57.13 | $56.76 | 1.0M |
| 2024-07-15 | 56.87 | $57.39 | 1.1M |
| 2024-07-12 | 56.33 | $55.98 | 1.2M |
| 2024-07-11 | 56.10 | $56.30 | 1.5M |
| 2024-07-10 | 55.70 | $54.93 | 1.0M |
| 2024-07-09 | 55.63 | $54.86 | 1.0M |
| 2024-07-08 | 55.56 | $56.67 | 1.1M |
| 2024-07-05 | 54.88 | $55.51 | 959633 |
| 2024-07-03 | 54.42 | $54.40 | 487269 |
| 2024-07-02 | 54.19 | $54.84 | 1.3M |
| 2024-07-01 | 53.77 | $54.70 | 2.0M |
| 2024-06-28 | 53.31 | $54.18 | 7.3M |
| 2024-06-27 | 52.90 | $53.78 | 1.4M |
| 2024-06-26 | 52.54 | $51.75 | 1.8M |
| 2024-06-25 | 52.75 | $52.87 | 958521 |
| 2024-06-24 | 52.66 | $53.90 | 1.1M |
| 2024-06-21 | 52.24 | $53.52 | 6.3M |
| 2024-06-20 | 51.86 | $51.82 | 1.1M |
| 2024-06-18 | 51.94 | $51.94 | 1.0M |
| 2024-06-17 | 52.03 | $52.78 | 1.4M |
| 2024-06-14 | 51.89 | $53.93 | 1.2M |
| 2024-06-13 | 51.38 | $52.71 | 1.2M |
| 2024-06-12 | 51.17 | $54.04 | 1.3M |
| 2024-06-11 | 50.52 | $53.29 | 1.2M |
| 2024-06-10 | 50.01 | $54.16 | 2.6M |
| 2024-06-07 | 49.16 | $52.79 | 2.2M |
| 2024-06-06 | 48.62 | $52.28 | 3.0M |
| 2024-06-05 | 48.17 | $54.58 | 5.7M |
| 2024-06-04 | 46.98 | $48.41 | 2.0M |
| 2024-06-03 | 47.55 | $49.87 | 2.5M |
| 2024-05-31 | 47.87 | $48.51 | 2.5M |
| 2024-05-30 | 48.77 | $49.12 | 2.5M |
| 2024-05-29 | 49.76 | $47.86 | 3.3M |
| 2024-05-28 | 51.45 | $48.21 | 3.8M |
| 2024-05-24 | 53.48 | $48.30 | 6.0M |
| 2024-05-23 | 55.98 | $48.98 | 15.4M |
| 2024-05-22 | 58.86 | $59.23 | 1.5M |
| 2024-05-21 | 59.17 | $60.14 | 886415 |
| 2024-05-20 | 59.29 | $60.60 | 727476 |
| 2024-05-17 | 59.33 | $59.53 | 1.1M |
| 2024-05-16 | 59.77 | $59.92 | 888757 |
| 2024-05-15 | 60.21 | $60.50 | 1.3M |
| 2024-05-14 | 60.60 | $59.36 | 2.4M |
| 2024-05-13 | 61.48 | $57.89 | 3.6M |
| 2024-05-10 | 63.05 | $62.10 | 1.3M |
| 2024-05-09 | 63.65 | $64.02 | 2.4M |
| 2024-05-08 | 63.80 | $65.27 | 1.2M |
| 2024-05-07 | 63.62 | $65.28 | 849388 |
| 2024-05-06 | 63.42 | $65.05 | 607007 |
| 2024-05-03 | 63.28 | $65.27 | 900208 |
| 2024-05-02 | 63.07 | $64.34 | 576678 |
| 2024-05-01 | 63.14 | $63.37 | 1.2M |
| 2024-04-30 | 63.58 | $61.32 | 2.5M |
| 2024-04-29 | 64.80 | $62.53 | 1.3M |
| 2024-04-26 | 65.93 | $65.34 | 738059 |
| 2024-04-25 | 66.44 | $64.80 | 1.1M |
| 2024-04-24 | 67.25 | $66.82 | 807781 |
| 2024-04-23 | 67.63 | $65.57 | 1.3M |
| 2024-04-22 | 68.50 | $66.29 | 1.2M |
| 2024-04-19 | 69.34 | $67.55 | 1.6M |
| 2024-04-18 | 69.97 | $67.00 | 1.0M |
| 2024-04-17 | 70.92 | $67.93 | 1.3M |
| 2024-04-16 | 71.77 | $69.00 | 973213 |
| 2024-04-15 | 72.46 | $68.00 | 1.5M |
| 2024-04-12 | 73.61 | $71.56 | 789546 |
| 2024-04-11 | 73.85 | $73.19 | 788935 |
| 2024-04-10 | 73.61 | $74.36 | 803163 |
| 2024-04-09 | 72.91 | $75.05 | 1.2M |
| 2024-04-08 | 71.83 | $74.19 | 979775 |
| 2024-04-05 | 70.77 | $72.71 | 1.0M |
| 2024-04-04 | 69.93 | $69.18 | 757951 |
| 2024-04-03 | 70.02 | $70.92 | 589413 |
| 2024-04-02 | 69.58 | $70.97 | 1.0M |
| 2024-04-01 | 69.03 | $73.02 | 1.4M |
| 2024-03-28 | 67.71 | $70.11 | 1.6M |
| 2024-03-27 | 67.04 | $71.41 | 2.5M |
| 2024-03-26 | 65.84 | $71.15 | 4.1M |
| 2024-03-25 | 64.48 | $68.73 | 1.0M |
| 2024-03-22 | 63.63 | $67.42 | 1.4M |
| 2024-03-21 | 63.06 | $66.03 | 1.5M |
| 2024-03-20 | 62.86 | $67.36 | 1.5M |
| 2024-03-19 | 62.26 | $67.59 | 2.5M |
| 2024-03-18 | 61.53 | $63.75 | 2.2M |
| 2024-03-15 | 61.93 | $65.19 | 21.7M |
| 2024-03-14 | 62.04 | $63.75 | 2.8M |
| 2024-03-13 | 62.71 | $64.63 | 2.1M |
| 2024-03-12 | 63.34 | $64.55 | 2.4M |
| 2024-03-11 | 64.21 | $64.39 | 2.6M |
| 2024-03-08 | 65.41 | $65.75 | 1.4M |
| 2024-03-07 | 66.51 | $65.84 | 1.6M |
| 2024-03-06 | 67.90 | $66.88 | 1.8M |
| 2024-03-05 | 69.34 | $66.43 | 2.2M |
| 2024-03-04 | 71.29 | $67.68 | 4.2M |
| 2024-03-01 | 73.32 | $73.98 | 1.6M |
| 2024-02-29 | 73.84 | $72.24 | 1.9M |
| 2024-02-28 | 75.07 | $73.09 | 4.4M |
| 2024-02-27 | 76.32 | $80.99 | 2.4M |
| 2024-02-26 | 75.37 | $79.00 | 1.8M |
| 2024-02-23 | 74.88 | $78.02 | 1.7M |
| 2024-02-22 | 74.62 | $75.59 | 1.2M |
| 2024-02-21 | 75.11 | $76.50 | 974346 |
| 2024-02-20 | 75.46 | $76.89 | 1.1M |
| 2024-02-16 | 75.79 | $76.89 | 1.3M |
| 2024-02-15 | 76.22 | $78.56 | 1.7M |
| 2024-02-14 | 76.24 | $76.50 | 1.8M |
| 2024-02-13 | 76.96 | $77.03 | 2.8M |
| 2024-02-12 | 77.68 | $79.30 | 1.3M |
| 2024-02-09 | 77.87 | $76.94 | 1.9M |
| 2024-02-08 | 78.86 | $78.94 | 1.4M |
| 2024-02-07 | 79.44 | $77.12 | 1.4M |
| 2024-02-06 | 80.73 | $80.16 | 977126 |
| 2024-02-05 | 81.33 | $80.16 | 2.7M |
| 2024-02-02 | 82.05 | $81.87 | 2.4M |
| 2024-02-01 | 82.36 | $81.25 | 2.7M |
| 2024-01-31 | 82.92 | $78.13 | 2.0M |
| 2024-01-30 | 84.55 | $78.73 | 2.2M |
| 2024-01-29 | 86.29 | $79.99 | 2.5M |
| 2024-01-26 | 87.95 | $82.74 | 1.2M |
| 2024-01-25 | 89.02 | $82.91 | 1.7M |
| 2024-01-24 | 90.18 | $81.77 | 1.7M |
| 2024-01-23 | 91.83 | $84.80 | 1.4M |
| 2024-01-22 | 92.74 | $83.69 | 2.1M |
| 2024-01-19 | 94.06 | $80.96 | 3.4M |
| 2024-01-18 | 96.36 | $82.74 | 2.5M |
| 2024-01-17 | 98.39 | $85.68 | 3.4M |
| 2024-01-16 | 99.72 | $81.19 | 4.1M |
| 2024-01-12 | 102.50 | $85.60 | 4.9M |
| 2024-01-11 | 104.21 | $84.95 | 24.2M |
| 2024-01-10 | 106.19 | $101.63 | 7.2M |
| 2024-01-09 | 102.98 | $101.97 | 11.8M |
| 2024-01-08 | 98.62 | $108.06 | 15.9M |
| 2024-01-05 | 91.06 | $93.73 | 6.5M |
| 2024-01-04 | 86.07 | $88.24 | 5.9M |
| 2024-01-03 | 81.45 | $86.64 | 4.5M |
| 2024-01-02 | 76.06 | $84.12 | 4.4M |
| 2023-12-29 | 70.05 | $83.49 | 6.3M |
| 2023-12-28 | 62.72 | $83.24 | 7.2M |
| 2023-12-27 | 53.69 | $83.44 | 22.1M |
| 2023-12-26 | 42.51 | $45.71 | 2.0M |
| 2023-12-22 | 40.76 | $44.60 | 2.7M |
| 2023-12-21 | 38.93 | $44.82 | 8.8M |
| 2023-12-20 | 36.61 | $35.72 | 1.8M |
| 2023-12-19 | 36.64 | $36.84 | 3.2M |
| 2023-12-18 | 36.29 | $36.09 | 2.5M |
| 2023-12-15 | 36.10 | $36.07 | 4.8M |
| 2023-12-14 | 35.85 | $36.61 | 2.3M |
| 2023-12-13 | 35.35 | $37.38 | 2.0M |
| 2023-12-12 | 34.49 | $35.11 | 1.4M |
| 2023-12-11 | 34.15 | $35.50 | 1.6M |
| 2023-12-08 | 33.60 | $34.10 | 1.6M |
| 2023-12-07 | 33.37 | $34.86 | 1.9M |
| 2023-12-06 | 32.85 | $33.46 | 1.5M |
| 2023-12-05 | 32.66 | $32.56 | 1.2M |
| 2023-12-04 | 32.71 | $33.89 | 1.4M |
| 2023-12-01 | 32.35 | $33.57 | 1.7M |
| 2023-11-30 | 32.02 | $33.48 | 2.6M |
| 2023-11-29 | 31.65 | $32.14 | 1.8M |
| 2023-11-28 | 31.64 | $31.22 | 689379 |
| 2023-11-27 | 31.92 | $31.83 | 892055 |
| 2023-11-24 | 32.08 | $31.97 | 380342 |
| 2023-11-22 | 32.24 | $31.91 | 1.1M |
| 2023-11-21 | 32.46 | $31.74 | 1.3M |
| 2023-11-20 | 32.79 | $32.31 | 2.6M |
| 2023-11-17 | 33.01 | $32.44 | 1.3M |
| 2023-11-16 | 33.24 | $31.68 | 1.5M |
| 2023-11-15 | 33.76 | $32.83 | 1.8M |
| 2023-11-14 | 34.03 | $34.29 | 1.6M |
| 2023-11-13 | 33.89 | $32.01 | 1.5M |
| 2023-11-10 | 34.44 | $32.50 | 1.5M |
| 2023-11-09 | 34.94 | $33.11 | 850599 |
| 2023-11-08 | 35.35 | $34.76 | 948517 |
| 2023-11-07 | 35.31 | $35.85 | 1.3M |
| 2023-11-06 | 34.90 | $34.43 | 1.5M |
| 2023-11-03 | 34.83 | $36.32 | 2.0M |
| 2023-11-02 | 34.14 | $34.64 | 1.8M |
| 2023-11-01 | 33.81 | $35.10 | 1.9M |
| 2023-10-31 | 33.26 | $34.86 | 3.9M |
| 2023-10-30 | 32.66 | $32.09 | 2.0M |
| 2023-10-27 | 32.80 | $31.74 | 2.4M |
| 2023-10-26 | 33.08 | $32.41 | 755983 |
| 2023-10-25 | 33.20 | $32.59 | 1.6M |
| 2023-10-24 | 33.28 | $31.86 | 1.0M |
| 2023-10-23 | 33.61 | $31.88 | 788915 |
| 2023-10-20 | 33.99 | $33.11 | 1.3M |
| 2023-10-19 | 34.05 | $32.81 | 1.9M |
| 2023-10-18 | 34.20 | $34.30 | 1.6M |
| 2023-10-17 | 33.91 | $35.38 | 1.7M |
| 2023-10-16 | 33.19 | $34.65 | 1.7M |
| 2023-10-13 | 32.53 | $34.21 | 1.6M |
| 2023-10-12 | 31.87 | $33.39 | 1.9M |
| 2023-10-11 | 31.32 | $35.95 | 3.2M |
| 2023-10-10 | 29.84 | $34.87 | 4.6M |
| 2023-10-09 | 28.40 | $31.70 | 1.5M |
| 2023-10-06 | 27.66 | $30.60 | 2.6M |
| 2023-10-05 | 27.15 | $27.47 | 939934 |
| 2023-10-04 | 27.54 | $27.05 | 1.2M |
| 2023-10-03 | 28.20 | $26.88 | 1.4M |
| 2023-10-02 | 29.08 | $27.88 | 1.6M |
| 2023-09-29 | 29.86 | $29.46 | 1.7M |
| 2023-09-28 | 30.34 | $30.80 | 1.6M |
| 2023-09-27 | 30.52 | $29.92 | 706387 |
| 2023-09-26 | 31.04 | $30.00 | 1.0M |
| 2023-09-25 | 31.68 | $29.98 | 608576 |
| 2023-09-22 | 32.47 | $30.95 | 407738 |
| 2023-09-21 | 33.14 | $31.24 | 1.0M |
| 2023-09-20 | 33.87 | $31.97 | 849372 |
| 2023-09-19 | 34.53 | $32.93 | 864432 |
| 2023-09-18 | 35.04 | $33.87 | 1.4M |
| 2023-09-15 | 35.35 | $34.23 | 1.5M |
| 2023-09-14 | 35.61 | $34.21 | 1.4M |
| 2023-09-13 | 35.92 | $34.83 | 734779 |
| 2023-09-12 | 36.09 | $35.05 | 579892 |
| 2023-09-11 | 36.21 | $34.73 | 845354 |
| 2023-09-08 | 36.44 | $36.06 | 699707 |
| 2023-09-07 | 36.29 | $36.61 | 595377 |
| 2023-09-06 | 35.90 | $35.81 | 436400 |
| 2023-09-05 | 35.68 | $35.16 | 585500 |
| 2023-09-01 | 35.59 | $36.00 | 718600 |
| 2023-08-31 | 35.20 | $34.94 | 603100 |
| 2023-08-30 | 35.04 | $35.22 | 466500 |
| 2023-08-29 | 34.75 | $35.49 | 373400 |
| 2023-08-28 | 34.29 | $35.88 | 455100 |
| 2023-08-25 | 33.61 | $34.86 | 700900 |
| 2023-08-24 | 33.08 | $33.68 | 641100 |
| 2023-08-23 | 32.82 | $33.05 | 356800 |
| 2023-08-22 | 32.70 | $33.36 | 441900 |
| 2023-08-21 | 32.45 | $32.94 | 730000 |
| 2023-08-18 | 32.28 | $32.44 | 747500 |
| 2023-08-17 | 32.24 | $31.88 | 520000 |
| 2023-08-16 | 32.36 | $33.17 | 785000 |
| 2023-08-15 | 32.12 | $32.71 | 1.2M |
| 2023-08-14 | 31.97 | $32.10 | 569000 |
| 2023-08-11 | 31.98 | $32.75 | 338200 |
| 2023-08-10 | 31.80 | $32.49 | 577200 |
| 2023-08-09 | 31.68 | $31.80 | 647300 |
| 2023-08-08 | 31.76 | $31.95 | 762000 |
| 2023-08-07 | 31.81 | $31.35 | 943400 |
| 2023-08-04 | 32.08 | $33.19 | 1.1M |
| 2023-08-03 | 31.84 | $31.70 | 1.1M |
| 2023-08-02 | 32.04 | $31.08 | 816500 |
| 2023-08-01 | 32.48 | $32.50 | 766200 |
| 2023-07-31 | 32.57 | $33.35 | 690600 |
| 2023-07-28 | 32.44 | $33.25 | 1.3M |
| 2023-07-27 | 32.31 | $32.23 | 676400 |
| 2023-07-26 | 32.50 | $32.40 | 940900 |
| 2023-07-25 | 32.68 | $32.14 | 884300 |
| 2023-07-24 | 33.00 | $32.89 | 453100 |
| 2023-07-21 | 33.16 | $32.72 | 1.1M |
| 2023-07-20 | 33.43 | $32.40 | 1.0M |
| 2023-07-19 | 33.86 | $33.62 | 891400 |
| 2023-07-18 | 34.01 | $33.19 | 703900 |
| 2023-07-17 | 34.33 | $33.81 | 593600 |
| 2023-07-14 | 34.53 | $34.93 | 628200 |
| 2023-07-13 | 34.43 | $35.50 | 820600 |
| 2023-07-12 | 34.14 | $35.29 | 1.0M |
| 2023-07-11 | 33.85 | $35.13 | 756600 |
| 2023-07-10 | 33.57 | $35.85 | 985400 |
| 2023-07-07 | 33.01 | $34.71 | 1.4M |
| 2023-07-06 | 32.70 | $33.63 | 516200 |
| 2023-07-05 | 32.69 | $33.39 | 807900 |
| 2023-07-03 | 32.78 | $33.36 | 344900 |
| 2023-06-30 | 32.92 | $32.62 | 1.0M |
| 2023-06-29 | 33.35 | $32.75 | 930000 |
| 2023-06-28 | 33.86 | $33.50 | 718100 |
| 2023-06-27 | 34.26 | $33.75 | 1.2M |
| 2023-06-26 | 34.69 | $32.94 | 1.6M |
| 2023-06-23 | 35.48 | $35.22 | 2.2M |
| 2023-06-22 | 35.74 | $37.22 | 826100 |
| 2023-06-21 | 35.44 | $36.12 | 756900 |
| 2023-06-20 | 35.43 | $35.66 | 764400 |
| 2023-06-16 | 35.58 | $34.84 | 1.9M |
| 2023-06-15 | 36.04 | $35.44 | 934900 |
| 2023-06-14 | 36.42 | $35.01 | 942200 |
| 2023-06-13 | 37.03 | $36.34 | 1.1M |
| 2023-06-12 | 37.36 | $35.96 | 987500 |
| 2023-06-09 | 37.88 | $37.03 | 490400 |
| 2023-06-08 | 38.18 | $38.06 | 577800 |
| 2023-06-07 | 38.23 | $38.73 | 738300 |
| 2023-06-06 | 38.07 | $37.73 | 606200 |
| 2023-06-05 | 38.19 | $38.00 | 621100 |
| 2023-06-02 | 38.25 | $38.63 | 688000 |
| 2023-06-01 | 38.13 | $37.96 | 612500 |
| 2023-05-31 | 38.19 | $37.69 | 696100 |
| 2023-05-30 | 38.35 | $37.96 | 365600 |
| 2023-05-26 | 38.46 | $37.36 | 371600 |
| 2023-05-25 | 38.77 | $37.54 | 508400 |
| 2023-05-24 | 39.09 | $38.14 | 662500 |
| 2023-05-23 | 39.28 | $39.01 | 815000 |
| 2023-05-22 | 39.23 | $40.75 | 901900 |
| 2023-05-19 | 38.61 | $38.98 | 942900 |
| 2023-05-18 | 38.41 | $37.58 | 388200 |
| 2023-05-17 | 38.60 | $37.81 | 497800 |
| 2023-05-16 | 38.75 | $37.23 | 815300 |
| 2023-05-15 | 39.11 | $38.95 | 618500 |
| 2023-05-12 | 38.99 | $37.64 | 811000 |
| 2023-05-11 | 39.25 | $37.83 | 1.2M |
| 2023-05-10 | 39.49 | $39.23 | 507600 |
| 2023-05-09 | 39.33 | $38.84 | 482300 |
| 2023-05-08 | 39.23 | $38.41 | 590900 |
| 2023-05-05 | 39.24 | $39.44 | 1.9M |
| 2023-05-04 | 38.90 | $39.29 | 983100 |
| 2023-05-03 | 38.53 | $39.34 | 1.6M |
| 2023-05-02 | 38.04 | $37.31 | 965400 |
| 2023-05-01 | 38.08 | $37.77 | 1.4M |
| 2023-04-28 | 37.97 | $37.40 | 978300 |
| 2023-04-27 | 37.94 | $37.86 | 753800 |
| 2023-04-26 | 37.74 | $37.14 | 431100 |
| 2023-04-25 | 37.73 | $37.86 | 972700 |
| 2023-04-24 | 37.47 | $38.32 | 777000 |
| 2023-04-21 | 37.00 | $38.34 | 855200 |
| 2023-04-20 | 36.42 | $36.59 | 580200 |
| 2023-04-19 | 36.26 | $37.93 | 716600 |
| 2023-04-18 | 35.64 | $36.80 | 1.3M |
| 2023-04-17 | 35.24 | $36.41 | 988100 |
| 2023-04-14 | 34.89 | $34.78 | 551700 |
| 2023-04-13 | 34.99 | $35.93 | 1.2M |
| 2023-04-12 | 34.76 | $34.05 | 795600 |
| 2023-04-11 | 35.09 | $35.30 | 542900 |
| 2023-04-10 | 35.10 | $34.99 | 1.7M |
| 2023-04-06 | 35.23 | $36.42 | 605300 |
| 2023-04-05 | 34.94 | $36.16 | 667800 |
| 2023-04-04 | 34.69 | $36.33 | 1.1M |
| 2023-04-03 | 34.35 | $37.71 | 1.6M |
| 2023-03-31 | 33.53 | $35.19 | 3.0M |
| 2023-03-30 | 33.35 | $34.21 | 838200 |
| 2023-03-29 | 33.47 | $35.25 | 591200 |
| 2023-03-28 | 33.32 | $34.98 | 803700 |
| 2023-03-27 | 33.27 | $34.53 | 539800 |
| 2023-03-24 | 33.39 | $33.36 | 720700 |
| 2023-03-23 | 33.94 | $33.63 | 815100 |
| 2023-03-22 | 34.57 | $34.37 | 804900 |
| 2023-03-21 | 35.14 | $36.18 | 1.4M |
| 2023-03-20 | 35.30 | $35.20 | 841100 |
| 2023-03-17 | 35.85 | $35.33 | 2.4M |
| 2023-03-16 | 36.50 | $37.06 | 1.1M |
| 2023-03-15 | 36.79 | $37.27 | 767700 |
| 2023-03-14 | 37.11 | $37.76 | 895200 |
| 2023-03-13 | 37.37 | $37.27 | 1.5M |
| 2023-03-10 | 37.88 | $35.60 | 1.8M |
| 2023-03-09 | 39.06 | $36.86 | 1.2M |
| 2023-03-08 | 40.13 | $39.24 | 861100 |
| 2023-03-07 | 40.69 | $40.11 | 1.2M |
| 2023-03-06 | 41.12 | $39.13 | 2.0M |
| 2023-03-03 | 41.96 | $41.95 | 1.1M |
| 2023-03-02 | 42.11 | $39.60 | 1.7M |
| 2023-03-01 | 43.04 | $43.11 | 977300 |
| 2023-02-28 | 43.07 | $43.36 | 1.1M |
| 2023-02-27 | 43.02 | $42.98 | 445800 |
| 2023-02-24 | 43.09 | $42.81 | 743100 |
| 2023-02-23 | 43.24 | $43.09 | 676300 |
| 2023-02-22 | 43.32 | $41.74 | 873700 |
| 2023-02-21 | 43.85 | $42.04 | 1.1M |
| 2023-02-17 | 44.40 | $45.71 | 749500 |
| 2023-02-16 | 43.90 | $44.13 | 931900 |
| 2023-02-15 | 43.79 | $42.87 | 1.3M |
| 2023-02-14 | 44.05 | $43.35 | 744900 |
| 2023-02-13 | 44.20 | $43.87 | 1.1M |
| 2023-02-10 | 44.23 | $43.58 | 1.0M |
| 2023-02-09 | 44.34 | $44.30 | 514900 |
| 2023-02-08 | 44.23 | $43.89 | 668300 |
| 2023-02-07 | 44.23 | $44.98 | 625100 |
| 2023-02-06 | 43.87 | $44.84 | 649400 |
| 2023-02-03 | 43.47 | $45.01 | 998300 |
| 2023-02-02 | 42.93 | $44.56 | 983800 |
| 2023-02-01 | 42.41 | $42.83 | 1.1M |
| 2023-01-31 | 42.33 | $42.48 | 908700 |
| 2023-01-30 | 42.34 | $41.06 | 907200 |
| 2023-01-27 | 42.80 | $43.12 | 405900 |
| 2023-01-26 | 42.72 | $43.25 | 494600 |
| 2023-01-25 | 42.57 | $42.96 | 1.1M |
| 2023-01-24 | 42.49 | $43.15 | 1.2M |
| 2023-01-23 | 42.33 | $42.20 | 1.5M |
| 2023-01-20 | 42.45 | $41.79 | 684300 |
| 2023-01-19 | 42.72 | $41.93 | 776400 |
| 2023-01-18 | 43.00 | $42.52 | 532700 |
| 2023-01-17 | 43.16 | $42.72 | 639200 |
| 2023-01-13 | 43.28 | $42.46 | 780500 |
| 2023-01-12 | 43.52 | $42.82 | 925400 |
| 2023-01-11 | 43.68 | $41.27 | 1.1M |
| 2023-01-10 | 44.36 | $43.42 | 920500 |
| 2023-01-09 | 44.50 | $42.30 | 820500 |
| 2023-01-06 | 45.01 | $43.15 | 786200 |
| 2023-01-05 | 45.35 | $42.53 | 998900 |
| 2023-01-04 | 45.93 | $42.70 | 942600 |
| 2023-01-03 | 46.55 | $44.35 | 1.0M |
| 2022-12-30 | 46.76 | $45.82 | 940300 |
| 2022-12-29 | 46.51 | $45.69 | 711700 |
| 2022-12-28 | 46.21 | $45.60 | 824400 |
| 2022-12-27 | 45.84 | $45.19 | 539500 |
| 2022-12-23 | 45.49 | $45.59 | 661200 |
| 2022-12-22 | 44.89 | $47.41 | 1.1M |
| 2022-12-21 | 43.56 | $45.12 | 890400 |
| 2022-12-20 | 42.63 | $44.46 | 1.4M |
| 2022-12-19 | 41.70 | $44.02 | 1.3M |
| 2022-12-16 | 40.69 | $43.71 | 3.1M |
| 2022-12-15 | 39.54 | $43.10 | 1.7M |
| 2022-12-14 | 38.35 | $41.41 | 2.7M |
| 2022-12-13 | 37.43 | $38.33 | 42800 |
| 2022-12-12 | 37.31 | $38.33 | 1.9M |
| 2022-12-09 | 37.18 | $35.77 | 3.4M |
| 2022-12-08 | 37.85 | $36.00 | 1.5M |
| 2022-12-07 | 38.61 | $37.04 | 1.3M |
| 2022-12-06 | 39.22 | $37.00 | 1.1M |
| 2022-12-05 | 40.00 | $38.12 | 1.7M |
| 2022-12-02 | 40.59 | $40.49 | 1.1M |
| 2022-12-01 | 40.57 | $40.86 | 833700 |
| 2022-11-30 | 40.43 | $42.50 | 1.5M |
| 2022-11-29 | 39.75 | $40.46 | 858900 |
| 2022-11-28 | 39.57 | $40.09 | 730500 |
| 2022-11-25 | 39.49 | $40.68 | 295800 |
| 2022-11-23 | 39.22 | $40.51 | 508500 |
| 2022-11-22 | 38.96 | $40.05 | 586200 |
| 2022-11-21 | 38.81 | $39.93 | 912000 |
| 2022-11-18 | 38.69 | $41.14 | 952400 |
| 2022-11-17 | 38.19 | $40.33 | 733700 |
| 2022-11-16 | 37.88 | $40.07 | 765700 |
| 2022-11-15 | 37.61 | $39.95 | 571200 |
| 2022-11-14 | 37.36 | $39.87 | 962400 |
| 2022-11-11 | 37.14 | $39.65 | 1.0M |
| 2022-11-10 | 36.98 | $39.12 | 1.1M |
| 2022-11-09 | 37.01 | $36.65 | 993000 |
| 2022-11-08 | 37.88 | $38.25 | 1.3M |
| 2022-11-07 | 38.50 | $36.51 | 1.6M |
| 2022-11-04 | 39.85 | $37.75 | 1.8M |
| 2022-11-03 | 41.15 | $39.75 | 840700 |
| 2022-11-02 | 42.15 | $41.87 | 552900 |
| 2022-11-01 | 42.73 | $42.99 | 785100 |
| 2022-10-31 | 43.12 | $43.66 | 1.2M |
| 2022-10-28 | 43.42 | $43.24 | 936600 |
| 2022-10-27 | 43.95 | $42.59 | 901800 |
| 2022-10-26 | 44.83 | $43.25 | 2.2M |
| 2022-10-25 | 45.73 | $46.22 | 1.4M |
| 2022-10-24 | 45.91 | $45.08 | 1.8M |
| 2022-10-21 | 46.51 | $46.42 | 2.6M |
| 2022-10-20 | 46.84 | $47.35 | 875800 |
| 2022-10-19 | 46.97 | $47.10 | 714500 |
| 2022-10-18 | 47.23 | $49.08 | 673700 |
| 2022-10-17 | 46.94 | $48.12 | 830500 |
| 2022-10-14 | 46.91 | $45.95 | 769800 |
| 2022-10-13 | 47.58 | $48.64 | 503500 |
| 2022-10-12 | 47.58 | $47.96 | 460700 |
| 2022-10-11 | 47.81 | $48.24 | 1.1M |
| 2022-10-10 | 48.02 | $47.23 | 415300 |
| 2022-10-07 | 48.62 | $47.76 | 1.6M |
| 2022-10-06 | 49.20 | $50.39 | 3.3M |
| 2022-10-05 | 49.10 | $49.38 | 977400 |
| 2022-10-04 | 49.30 | $50.12 | 945600 |
| 2022-10-03 | 49.34 | $51.11 | 1.3M |
| 2022-09-30 | 49.08 | $48.45 | 932500 |
| 2022-09-29 | 49.63 | $48.93 | 1.2M |
| 2022-09-28 | 50.16 | $50.03 | 1.3M |
| 2022-09-27 | 50.47 | $49.23 | 994200 |
| 2022-09-26 | 51.12 | $47.92 | 1.0M |
| 2022-09-23 | 52.32 | $50.79 | 851900 |
| 2022-09-22 | 52.88 | $51.55 | 623500 |
| 2022-09-21 | 53.31 | $51.55 | 636800 |
| 2022-09-20 | 53.83 | $53.02 | 776900 |
| 2022-09-19 | 53.98 | $52.31 | 1.1M |
| 2022-09-16 | 54.38 | $53.35 | 3.1M |
| 2022-09-15 | 54.51 | $54.51 | 1.3M |
| 2022-09-14 | 54.28 | $54.30 | 1.4M |
| 2022-09-13 | 54.04 | $53.45 | 837900 |
| 2022-09-12 | 53.99 | $54.46 | 1.1M |
| 2022-09-09 | 53.60 | $54.52 | 887400 |
| 2022-09-08 | 53.07 | $54.05 | 1.2M |
| 2022-09-07 | 52.55 | $50.99 | 1.5M |
| 2022-09-06 | 52.87 | $49.17 | 1.8M |
| 2022-09-02 | 53.81 | $54.06 | 1.2M |
| 2022-09-01 | 53.38 | $53.74 | 1.1M |
| 2022-08-31 | 52.92 | $52.96 | 1.0M |
| 2022-08-30 | 52.58 | $51.03 | 772400 |
| 2022-08-29 | 52.75 | $51.17 | 541500 |
| 2022-08-26 | 52.88 | $51.02 | 696000 |
| 2022-08-25 | 53.05 | $52.25 | 838800 |
| 2022-08-24 | 52.83 | $53.26 | 1.3M |
| 2022-08-23 | 52.20 | $52.00 | 1.3M |
| 2022-08-22 | 51.79 | $48.66 | 731200 |
| 2022-08-19 | 52.32 | $50.68 | 845400 |
| 2022-08-18 | 52.27 | $50.80 | 644900 |
| 2022-08-17 | 52.13 | $50.57 | 1.2M |
| 2022-08-16 | 51.99 | $50.81 | 671200 |
| 2022-08-15 | 51.68 | $50.83 | 1.5M |
| 2022-08-12 | 51.26 | $50.30 | 850600 |
| 2022-08-11 | 50.86 | $49.47 | 1.5M |
| 2022-08-10 | 50.58 | $52.74 | 1.4M |
| 2022-08-09 | 49.16 | $52.50 | 1.8M |
| 2022-08-08 | 47.46 | $53.54 | 2.9M |
| 2022-08-05 | 45.03 | $51.82 | 3.5M |
| 2022-08-04 | 42.60 | $46.72 | 2.0M |
| 2022-08-03 | 41.24 | $42.84 | 1.2M |
| 2022-08-02 | 40.82 | $42.39 | 3.1M |
| 2022-08-01 | 40.45 | $41.11 | 608200 |
| 2022-07-29 | 40.42 | $42.33 | 838200 |
| 2022-07-28 | 40.01 | $42.47 | 1.0M |
| 2022-07-27 | 39.49 | $42.31 | 1.3M |
| 2022-07-26 | 38.92 | $39.47 | 1.3M |
| 2022-07-25 | 39.15 | $39.07 | 727000 |
| 2022-07-22 | 39.59 | $38.74 | 855500 |
| 2022-07-21 | 40.24 | $39.50 | 1.0M |
| 2022-07-20 | 40.82 | $38.83 | 1.6M |
| 2022-07-19 | 41.75 | $39.98 | 1.8M |
| 2022-07-18 | 42.53 | $38.54 | 1.4M |
| 2022-07-15 | 43.94 | $40.50 | 1.6M |
| 2022-07-14 | 45.04 | $43.17 | 900700 |
| 2022-07-13 | 45.52 | $44.67 | 2.1M |
| 2022-07-12 | 45.61 | $44.60 | 766700 |
| 2022-07-11 | 45.73 | $45.34 | 867500 |
| 2022-07-08 | 45.62 | $46.50 | 1.1M |
| 2022-07-07 | 45.10 | $45.35 | 2.5M |
| 2022-07-06 | 44.81 | $44.14 | 1.2M |
| 2022-07-05 | 44.82 | $43.90 | 2.4M |
| 2022-07-01 | 44.89 | $41.00 | 7.4M |
| 2022-06-30 | 45.87 | $39.29 | 10.4M |
| 2022-06-29 | 47.58 | $48.74 | 623600 |
| 2022-06-28 | 46.63 | $47.30 | 751100 |
| 2022-06-27 | 45.89 | $48.92 | 1.2M |
| 2022-06-24 | 44.44 | $47.25 | 1.4M |
| 2022-06-23 | 43.17 | $47.47 | 1.2M |
| 2022-06-22 | 41.54 | $42.97 | 782200 |
| 2022-06-21 | 40.96 | $43.06 | 1.8M |
| 2022-06-17 | 40.23 | $40.58 | 1.4M |
| 2022-06-16 | 40.12 | $39.65 | 626000 |
| 2022-06-15 | 40.27 | $41.11 | 680700 |
| 2022-06-14 | 40.00 | $39.18 | 569200 |
| 2022-06-13 | 40.27 | $39.29 | 870900 |
| 2022-06-10 | 40.57 | $39.50 | 689500 |
| 2022-06-09 | 40.85 | $38.84 | 593800 |
| 2022-06-08 | 41.40 | $41.68 | 411600 |
| 2022-06-07 | 41.17 | $41.49 | 515100 |
| 2022-06-06 | 40.92 | $39.41 | 554300 |
| 2022-06-03 | 41.28 | $42.89 | 599300 |
| 2022-06-02 | 40.60 | $41.36 | 474500 |
| 2022-06-01 | 40.24 | $40.47 | 477000 |
| 2022-05-31 | 40.08 | $39.90 | 573300 |
| 2022-05-27 | 40.05 | $41.87 | 729000 |
| 2022-05-26 | 39.39 | $38.99 | 692100 |
| 2022-05-25 | 39.50 | $38.75 | 620300 |
| 2022-05-24 | 39.70 | $38.24 | 742500 |
| 2022-05-23 | 40.10 | $39.85 | 718100 |
| 2022-05-20 | 40.06 | $39.76 | 710800 |
| 2022-05-19 | 40.04 | $38.79 | 1.4M |
| 2022-05-18 | 40.31 | $38.65 | 1.2M |
| 2022-05-17 | 40.68 | $42.15 | 1.1M |
| 2022-05-16 | 40.00 | $43.40 | 939000 |
| 2022-05-13 | 38.77 | $42.01 | 1.2M |
| 2022-05-12 | 37.70 | $38.35 | 694000 |
| 2022-05-11 | 37.56 | $36.90 | 919600 |
| 2022-05-10 | 37.86 | $37.89 | 949400 |
| 2022-05-09 | 37.90 | $34.97 | 1.2M |
| 2022-05-06 | 38.89 | $38.06 | 848500 |
| 2022-05-05 | 39.10 | $40.34 | 1.2M |
| 2022-05-04 | 38.64 | $41.03 | 851300 |
| 2022-05-03 | 37.86 | $40.00 | 636200 |
| 2022-05-02 | 37.23 | $39.93 | 1.5M |
| 2022-04-29 | 36.50 | $39.87 | 2.3M |
| 2022-04-28 | 35.64 | $35.75 | 1.0M |
| 2022-04-27 | 35.91 | $34.69 | 608200 |
| 2022-04-26 | 36.59 | $33.93 | 1.1M |
| 2022-04-25 | 37.67 | $36.50 | 836200 |
| 2022-04-22 | 38.19 | $35.91 | 480500 |
| 2022-04-21 | 39.00 | $36.60 | 686600 |
| 2022-04-20 | 39.77 | $37.81 | 538400 |
| 2022-04-19 | 40.32 | $37.93 | 1.0M |
| 2022-04-18 | 40.93 | $38.25 | 648200 |
| 2022-04-14 | 41.56 | $39.56 | 441700 |
| 2022-04-13 | 41.90 | $40.97 | 641100 |
| 2022-04-12 | 41.83 | $40.78 | 453300 |
| 2022-04-11 | 41.77 | $41.07 | 1.1M |
| 2022-04-08 | 41.59 | $41.69 | 846300 |
| 2022-04-07 | 41.13 | $43.19 | 1.2M |
| 2022-04-06 | 40.08 | $42.54 | 1.3M |
| 2022-04-05 | 38.97 | $40.35 | 955900 |
| 2022-04-04 | 38.31 | $40.04 | 1.1M |
| 2022-04-01 | 37.58 | $38.38 | 838800 |
| 2022-03-31 | 37.21 | $36.81 | 922100 |
| 2022-03-30 | 37.24 | $36.53 | 564500 |
| 2022-03-29 | 37.37 | $38.42 | 601100 |
| 2022-03-28 | 36.92 | $36.76 | 344400 |
| 2022-03-25 | 36.89 | $36.47 | 508900 |
| 2022-03-24 | 36.93 | $37.67 | 520100 |
| 2022-03-23 | 36.61 | $37.18 | 767900 |
| 2022-03-22 | 36.36 | $36.30 | 1.1M |
| 2022-03-21 | 36.33 | $35.57 | 989300 |
| 2022-03-18 | 36.52 | $37.32 | 1.8M |
| 2022-03-17 | 36.19 | $37.05 | 971200 |
| 2022-03-16 | 35.88 | $34.72 | 1.3M |
| 2022-03-15 | 36.23 | $33.94 | 798600 |
| 2022-03-14 | 36.90 | $34.69 | 1.2M |
| 2022-03-11 | 37.47 | $37.50 | 626600 |
| 2022-03-10 | 37.27 | $37.87 | 632200 |
| 2022-03-09 | 36.90 | $38.13 | 916000 |
| 2022-03-08 | 36.35 | $35.70 | 756700 |
| 2022-03-07 | 36.44 | $36.83 | 860000 |
| 2022-03-04 | 36.19 | $35.79 | 915800 |
| 2022-03-03 | 36.20 | $36.56 | 787300 |
| 2022-03-02 | 35.97 | $37.63 | 772700 |
| 2022-03-01 | 35.34 | $35.95 | 1.0M |
| 2022-02-28 | 35.11 | $35.32 | 794700 |
| 2022-02-25 | 35.03 | $35.02 | 953300 |
| 2022-02-24 | 35.02 | $33.95 | 1.5M |
| 2022-02-23 | 35.36 | $31.35 | 1.1M |
| 2022-02-22 | 36.59 | $33.69 | 915100 |
| 2022-02-18 | 37.33 | $34.90 | 877200 |
| 2022-02-17 | 37.84 | $35.22 | 948700 |
| 2022-02-16 | 38.35 | $36.72 | 998200 |
| 2022-02-15 | 38.46 | $37.58 | 3.1M |
| 2022-02-14 | 38.30 | $40.34 | 1.3M |
| 2022-02-11 | 37.22 | $40.32 | 1.2M |
| 2022-02-10 | 35.88 | $39.32 | 1.7M |
| 2022-02-09 | 34.56 | $39.12 | 1.8M |
| 2022-02-08 | 33.01 | $36.72 | 1.7M |
| 2022-02-07 | 31.89 | $34.95 | 710700 |
| 2022-02-04 | 31.11 | $33.70 | 1.9M |
| 2022-02-03 | 30.58 | $32.09 | 509900 |
| 2022-02-02 | 30.47 | $33.03 | 782800 |
| 2022-02-01 | 30.08 | $33.57 | 2.0M |
| 2022-01-31 | 29.47 | $33.19 | 943700 |
| 2022-01-28 | 28.89 | $31.56 | 1.2M |
| 2022-01-27 | 28.75 | $29.74 | 720700 |
| 2022-01-26 | 29.21 | $30.24 | 757900 |
| 2022-01-25 | 29.67 | $30.48 | 1.0M |
| 2022-01-24 | 30.21 | $31.47 | 1.1M |
| 2022-01-21 | 30.61 | $30.30 | 1.5M |
| 2022-01-20 | 31.53 | $30.81 | 606100 |
| 2022-01-19 | 32.54 | $31.71 | 624900 |
| 2022-01-18 | 33.52 | $32.38 | 1.2M |
| 2022-01-14 | 34.56 | $33.00 | 1.0M |
| 2022-01-13 | 35.67 | $32.88 | 1.1M |
| 2022-01-12 | 37.08 | $34.12 | 834200 |
| 2022-01-11 | 38.44 | $34.82 | 1.2M |
| 2022-01-10 | 39.89 | $35.80 | 1.3M |
| 2022-01-07 | 41.36 | $35.15 | 3.4M |
| 2022-01-06 | 43.34 | $38.78 | 1.5M |
| 2022-01-05 | 44.59 | $39.42 | 1.0M |
| 2022-01-04 | 45.89 | $42.83 | 969000 |
| 2022-01-03 | 46.35 | $46.00 | 684300 |
| 2021-12-31 | 45.87 | $45.58 | 675100 |
| 2021-12-30 | 45.37 | $45.60 | 600200 |
| 2021-12-29 | 44.72 | $46.38 | 309200 |
| 2021-12-28 | 43.63 | $45.54 | 410400 |
| 2021-12-27 | 42.55 | $45.85 | 1.0M |
| 2021-12-23 | 41.10 | $44.66 | 684200 |
| 2021-12-22 | 39.70 | $44.02 | 752500 |
| 2021-12-21 | 38.17 | $40.83 | 965500 |
| 2021-12-20 | 37.33 | $39.50 | 1.4M |
| 2021-12-17 | 36.72 | $38.28 | 2.3M |
| 2021-12-16 | 36.38 | $36.52 | 887600 |
| 2021-12-15 | 36.53 | $38.61 | 1.1M |
| 2021-12-14 | 36.06 | $37.12 | 652500 |
| 2021-12-13 | 35.98 | $36.47 | 864300 |
| 2021-12-10 | 36.11 | $36.10 | 868400 |
| 2021-12-09 | 36.39 | $35.03 | 852400 |
| 2021-12-08 | 37.09 | $37.05 | 935800 |
| 2021-12-07 | 37.31 | $37.47 | 915000 |
| 2021-12-06 | 37.46 | $36.16 | 784600 |
| 2021-12-03 | 38.07 | $35.50 | 1.5M |
| 2021-12-02 | 39.02 | $38.15 | 903300 |
| 2021-12-01 | 39.34 | $36.91 | 1.0M |
| 2021-11-30 | 40.12 | $39.34 | 1.2M |
| 2021-11-29 | 40.29 | $38.77 | 660400 |
| 2021-11-26 | 40.67 | $39.03 | 504500 |
| 2021-11-24 | 41.03 | $40.90 | 574000 |
| 2021-11-23 | 40.86 | $40.32 | 1.6M |
| 2021-11-22 | 40.82 | $40.90 | 928200 |
| 2021-11-19 | 40.56 | $40.86 | 962200 |
| 2021-11-18 | 40.25 | $40.73 | 832500 |
| 2021-11-17 | 39.88 | $39.27 | 972800 |
| 2021-11-16 | 39.89 | $39.24 | 1.2M |
| 2021-11-15 | 39.88 | $39.20 | 515500 |
| 2021-11-12 | 39.87 | $39.19 | 957400 |
| 2021-11-11 | 39.83 | $39.51 | 395600 |
| 2021-11-10 | 39.67 | $39.50 | 526200 |
| 2021-11-09 | 39.45 | $41.73 | 853300 |
| 2021-11-08 | 38.46 | $41.00 | 1.1M |
| 2021-11-05 | 37.46 | $41.10 | 1.6M |
| 2021-11-04 | 36.21 | $38.97 | 1.3M |
| 2021-11-03 | 35.35 | $36.67 | 785200 |
| 2021-11-02 | 35.04 | $34.68 | 804000 |
| 2021-11-01 | 35.30 | $34.35 | 1.2M |
| 2021-10-29 | 35.72 | $34.91 | 1.0M |
| 2021-10-28 | 36.06 | $35.95 | 440800 |
| 2021-10-27 | 36.14 | $34.95 | 975100 |
| 2021-10-26 | 36.55 | $35.85 | 308900 |
| 2021-10-25 | 36.76 | $36.30 | 473300 |
| 2021-10-22 | 36.86 | $37.03 | 425900 |
| 2021-10-21 | 36.75 | $36.21 | 610300 |
| 2021-10-20 | 36.86 | $35.73 | 338200 |
| 2021-10-19 | 37.14 | $35.32 | 597400 |
| 2021-10-18 | 37.60 | $35.77 | 709200 |
| 2021-10-15 | 37.99 | $36.89 | 768600 |
| 2021-10-14 | 38.10 | $38.13 | 617400 |
| 2021-10-13 | 37.82 | $37.98 | 481800 |
| 2021-10-12 | 37.49 | $36.71 | 472400 |
| 2021-10-11 | 37.47 | $36.26 | 775200 |
| 2021-10-08 | 37.57 | $38.01 | 840300 |
| 2021-10-07 | 37.11 | $38.85 | 1.6M |
| 2021-10-06 | 36.26 | $36.12 | 766700 |
| 2021-10-05 | 36.07 | $36.81 | 858700 |
| 2021-10-04 | 35.59 | $36.39 | 826100 |
| 2021-10-01 | 35.13 | $36.74 | 839100 |
| 2021-09-30 | 34.43 | $35.74 | 1.2M |
| 2021-09-29 | 33.89 | $33.59 | 442000 |
| 2021-09-28 | 33.90 | $34.12 | 630500 |
| 2021-09-27 | 33.74 | $34.91 | 1.0M |
| 2021-09-24 | 33.28 | $33.13 | 544600 |
| 2021-09-23 | 33.27 | $33.61 | 830800 |
| 2021-09-22 | 33.10 | $33.84 | 1.2M |
| 2021-09-21 | 32.81 | $32.87 | 481300 |
| 2021-09-20 | 32.75 | $32.43 | 728800 |
| 2021-09-17 | 32.82 | $33.89 | 1.8M |
| 2021-09-16 | 32.43 | $33.49 | 622700 |
| 2021-09-15 | 32.08 | $33.70 | 853300 |
| 2021-09-14 | 31.58 | $33.10 | 1.4M |
| 2021-09-13 | 31.16 | $31.48 | 1.4M |
| 2021-09-10 | 31.16 | $29.52 | 843500 |
| 2021-09-09 | 31.78 | $30.05 | 1.5M |
| 2021-09-08 | 32.37 | $31.12 | 637600 |
| 2021-09-07 | 32.73 | $31.05 | 995900 |
| 2021-09-03 | 33.18 | $32.46 | 1.1M |
| 2021-09-02 | 33.27 | $33.52 | 485800 |
| 2021-09-01 | 33.03 | $33.02 | 1.0M |
| 2021-08-31 | 32.87 | $32.97 | 643400 |
| 2021-08-30 | 32.67 | $32.66 | 1.4M |
| 2021-08-27 | 32.52 | $33.28 | 1.3M |
| 2021-08-26 | 32.11 | $31.56 | 844600 |
| 2021-08-25 | 32.14 | $31.96 | 559200 |
| 2021-08-24 | 32.04 | $31.54 | 426600 |
| 2021-08-23 | 32.02 | $31.39 | 776800 |
| 2021-08-20 | 32.02 | $30.56 | 653800 |
| 2021-08-19 | 32.27 | $30.00 | 723800 |
| 2021-08-18 | 32.72 | $30.25 | 595100 |
| 2021-08-17 | 33.16 | $31.76 | 636100 |
| 2021-08-16 | 33.19 | $31.16 | 630700 |
| 2021-08-13 | 33.37 | $32.15 | 570500 |
| 2021-08-12 | 33.23 | $32.43 | 462300 |
| 2021-08-11 | 32.93 | $32.53 | 505200 |
| 2021-08-10 | 32.49 | $31.93 | 929600 |
| 2021-08-09 | 32.10 | $31.89 | 1.4M |
| 2021-08-06 | 31.59 | $31.82 | 1.1M |
| 2021-08-05 | 30.95 | $30.24 | 903800 |
| 2021-08-04 | 30.63 | $29.51 | 930800 |
| 2021-08-03 | 30.43 | $28.83 | 1.5M |
| 2021-08-02 | 30.35 | $28.77 | 1.6M |
| 2021-07-30 | 30.23 | $29.68 | 787600 |
| 2021-07-29 | 29.75 | $29.36 | 455100 |
| 2021-07-28 | 29.23 | $29.06 | 1.1M |
| 2021-07-27 | 28.63 | $28.11 | 2.0M |
| 2021-07-26 | 28.17 | $28.20 | 1.5M |
| 2021-07-23 | 27.53 | $29.04 | 4.1M |
| 2021-07-22 | 26.45 | $30.10 | 5.9M |
| 2021-07-21 | 24.77 | $29.28 | 9.7M |
| 2021-07-20 | 22.95 | $29.18 | 8.0M |
| 2021-07-19 | 20.75 | $27.00 | 40.1M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
57.31
2026-07-15
Close Price
$82.62
Vol: 1.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.51
Average
51.16
Maximum
92.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 57.31 | $82.62 | 1.3M |
| 2026-07-14 | 56.20 | $81.93 | 1.4M |
| 2026-07-13 | 56.83 | $82.24 | 1.9M |
| 2026-07-10 | 62.46 | $84.87 | 1.8M |
| 2026-07-09 | 65.26 | $86.07 | 1.7M |
| 2026-07-08 | 63.73 | $84.88 | 2.4M |
| 2026-07-07 | 65.29 | $85.56 | 2.3M |
| 2026-07-06 | 65.31 | $85.57 | 2.2M |
| 2026-07-02 | 67.33 | $86.49 | 2.0M |
| 2026-07-01 | 66.00 | $85.26 | 2.1M |
| 2026-06-30 | 65.92 | $85.19 | 2.4M |
| 2026-06-29 | 70.29 | $87.26 | 3.6M |
| 2026-06-26 | 64.87 | $82.19 | 7.2M |
| 2026-06-25 | 63.12 | $80.80 | 2.4M |
| 2026-06-24 | 63.99 | $81.20 | 2.4M |
| 2026-06-23 | 62.53 | $80.01 | 2.1M |
| 2026-06-22 | 61.48 | $79.17 | 2.9M |
| 2026-06-18 | 61.00 | $78.78 | 3.5M |
| 2026-06-17 | 60.19 | $78.11 | 3.3M |
| 2026-06-16 | 56.45 | $75.21 | 4.0M |
| 2026-06-15 | 50.65 | $71.38 | 1.0M |
| 2026-06-12 | 48.56 | $70.15 | 1.3M |
| 2026-06-11 | 47.03 | $69.27 | 1.4M |
| 2026-06-10 | 43.02 | $67.07 | 1.4M |
| 2026-06-09 | 45.05 | $68.45 | 2.5M |
| 2026-06-08 | 44.05 | $67.90 | 2.4M |
| 2026-06-05 | 49.65 | $71.48 | 1.6M |
| 2026-06-04 | 51.04 | $72.29 | 1.3M |
| 2026-06-03 | 48.35 | $70.71 | 1.6M |
| 2026-06-02 | 48.68 | $70.91 | 1.5M |
| 2026-06-01 | 53.34 | $73.68 | 1.7M |
| 2026-05-29 | 59.35 | $76.76 | 1.8M |
| 2026-05-28 | 59.45 | $76.81 | 2.0M |
| 2026-05-27 | 60.13 | $77.15 | 1.6M |
| 2026-05-26 | 59.01 | $76.29 | 1.7M |
| 2026-05-22 | 60.22 | $76.94 | 1.1M |
| 2026-05-21 | 62.32 | $78.06 | 1.8M |
| 2026-05-20 | 63.66 | $78.77 | 2.4M |
| 2026-05-19 | 61.07 | $76.45 | 2.4M |
| 2026-05-18 | 59.57 | $75.18 | 1.8M |
| 2026-05-15 | 60.74 | $75.85 | 1.8M |
| 2026-05-14 | 65.87 | $78.64 | 2.3M |
| 2026-05-13 | 64.42 | $77.22 | 2.2M |
| 2026-05-12 | 61.79 | $74.81 | 2.4M |
| 2026-05-11 | 61.52 | $74.56 | 5.3M |
| 2026-05-08 | 65.82 | $76.91 | 5.8M |
| 2026-05-07 | 63.08 | $74.29 | 8.4M |
| 2026-05-06 | 64.10 | $74.84 | 4.8M |
| 2026-05-05 | 68.41 | $77.09 | 18.1M |
| 2026-05-04 | 54.00 | $66.05 | 2.2M |
| 2026-05-01 | 48.55 | $63.35 | 2.5M |
| 2026-04-30 | 49.84 | $63.97 | 2.7M |
| 2026-04-29 | 38.93 | $59.58 | 2.4M |
| 2026-04-28 | 41.08 | $60.69 | 2.2M |
| 2026-04-27 | 42.92 | $61.60 | 2.3M |
| 2026-04-24 | 51.97 | $65.32 | 967139 |
| 2026-04-23 | 52.42 | $65.48 | 1.7M |
| 2026-04-22 | 54.59 | $66.25 | 1.2M |
| 2026-04-21 | 53.52 | $65.80 | 1.2M |
| 2026-04-20 | 54.44 | $66.14 | 1.0M |
| 2026-04-17 | 55.97 | $66.71 | 1.5M |
| 2026-04-16 | 53.14 | $65.42 | 1.2M |
| 2026-04-15 | 53.03 | $65.37 | 1.3M |
| 2026-04-14 | 55.48 | $66.35 | 1.9M |
| 2026-04-13 | 56.42 | $66.72 | 1.7M |
| 2026-04-10 | 52.93 | $65.01 | 1.2M |
| 2026-04-09 | 52.04 | $64.59 | 1.4M |
| 2026-04-08 | 54.82 | $65.77 | 1.8M |
| 2026-04-07 | 54.25 | $65.48 | 1.3M |
| 2026-04-06 | 53.20 | $64.94 | 1.3M |
| 2026-04-02 | 57.33 | $66.73 | 2.5M |
| 2026-04-01 | 57.12 | $66.61 | 2.4M |
| 2026-03-31 | 55.90 | $65.91 | 1.7M |
| 2026-03-30 | 50.29 | $62.97 | 2.4M |
| 2026-03-27 | 49.31 | $62.50 | 1.7M |
| 2026-03-26 | 51.31 | $63.48 | 2.2M |
| 2026-03-25 | 49.13 | $62.39 | 2.1M |
| 2026-03-24 | 43.93 | $60.02 | 2.1M |
| 2026-03-23 | 45.67 | $60.95 | 1.5M |
| 2026-03-20 | 47.10 | $61.70 | 3.2M |
| 2026-03-19 | 49.56 | $62.95 | 1.8M |
| 2026-03-18 | 47.99 | $62.19 | 2.0M |
| 2026-03-17 | 47.87 | $62.13 | 3.3M |
| 2026-03-16 | 45.24 | $60.83 | 2.1M |
| 2026-03-13 | 43.64 | $60.06 | 1.9M |
| 2026-03-12 | 43.52 | $60.00 | 2.2M |
| 2026-03-11 | 49.71 | $63.63 | 1.8M |
| 2026-03-10 | 50.79 | $64.20 | 2.1M |
| 2026-03-09 | 47.40 | $62.42 | 2.6M |
| 2026-03-06 | 43.22 | $60.41 | 1.8M |
| 2026-03-05 | 46.32 | $62.19 | 1.5M |
| 2026-03-04 | 46.46 | $62.27 | 2.4M |
| 2026-03-03 | 43.25 | $60.72 | 2.2M |
| 2026-03-02 | 44.41 | $61.43 | 1.5M |
| 2026-02-27 | 45.70 | $62.22 | 1.4M |
| 2026-02-26 | 46.37 | $62.63 | 2.0M |
| 2026-02-25 | 46.78 | $62.89 | 5.0M |
| 2026-02-24 | 61.03 | $70.10 | 1.9M |
| 2026-02-23 | 57.93 | $68.26 | 1.5M |
| 2026-02-20 | 57.36 | $67.94 | 2.0M |
| 2026-02-19 | 57.18 | $67.83 | 1.3M |
| 2026-02-18 | 55.75 | $66.98 | 1.6M |
| 2026-02-17 | 55.15 | $66.62 | 1.1M |
| 2026-02-13 | 54.57 | $66.26 | 2.1M |
| 2026-02-12 | 52.58 | $65.04 | 1.7M |
| 2026-02-11 | 55.94 | $66.80 | 2.0M |
| 2026-02-10 | 52.76 | $64.85 | 2.4M |
| 2026-02-09 | 50.15 | $63.36 | 1.1M |
| 2026-02-06 | 48.30 | $62.34 | 1.7M |
| 2026-02-05 | 44.24 | $60.24 | 2.1M |
| 2026-02-04 | 50.07 | $63.52 | 1.6M |
| 2026-02-03 | 52.50 | $64.73 | 1.4M |
| 2026-02-02 | 53.38 | $65.16 | 1.3M |
| 2026-01-30 | 49.73 | $63.19 | 1.9M |
| 2026-01-29 | 54.70 | $65.60 | 1.9M |
| 2026-01-28 | 53.86 | $65.14 | 1.2M |
| 2026-01-27 | 51.79 | $64.01 | 1.7M |
| 2026-01-26 | 50.25 | $63.19 | 1.1M |
| 2026-01-23 | 50.66 | $63.41 | 1.5M |
| 2026-01-22 | 53.55 | $64.93 | 1.5M |
| 2026-01-21 | 50.19 | $63.04 | 2.0M |
| 2026-01-20 | 51.58 | $63.78 | 1.5M |
| 2026-01-16 | 49.43 | $62.58 | 1.2M |
| 2026-01-15 | 50.97 | $63.44 | 1.4M |
| 2026-01-14 | 53.09 | $64.60 | 1.6M |
| 2026-01-13 | 50.97 | $63.33 | 1.7M |
| 2026-01-12 | 53.33 | $64.64 | 2.5M |
| 2026-01-09 | 49.73 | $62.51 | 2.5M |
| 2026-01-08 | 51.16 | $63.32 | 1.5M |
| 2026-01-07 | 55.05 | $65.42 | 2.5M |
| 2026-01-06 | 53.74 | $64.60 | 2.4M |
| 2026-01-05 | 47.89 | $61.26 | 2.3M |
| 2026-01-02 | 48.72 | $61.73 | 1.9M |
| 2025-12-31 | 51.99 | $63.54 | 2.0M |
| 2025-12-30 | 48.01 | $61.37 | 1.7M |
| 2025-12-29 | 48.68 | $61.75 | 1.7M |
| 2025-12-26 | 51.11 | $63.11 | 1.4M |
| 2025-12-24 | 53.09 | $64.18 | 1.1M |
| 2025-12-23 | 51.61 | $63.29 | 2.9M |
| 2025-12-22 | 55.96 | $65.60 | 7.7M |
| 2025-12-19 | 51.07 | $62.72 | 1.3M |
| 2025-12-18 | 50.12 | $62.20 | 2.9M |
| 2025-12-17 | 45.52 | $59.82 | 2.0M |
| 2025-12-16 | 49.54 | $62.02 | 1.5M |
| 2025-12-15 | 49.80 | $62.16 | 1.9M |
| 2025-12-12 | 52.05 | $63.35 | 1.6M |
| 2025-12-11 | 47.13 | $60.77 | 1.8M |
| 2025-12-10 | 46.21 | $60.32 | 2.2M |
| 2025-12-09 | 48.48 | $61.60 | 1.7M |
| 2025-12-08 | 53.40 | $64.13 | 1.5M |
| 2025-12-05 | 56.73 | $65.67 | 1.4M |
| 2025-12-04 | 58.69 | $66.54 | 1.5M |
| 2025-12-03 | 55.53 | $64.66 | 2.2M |
| 2025-12-02 | 53.46 | $63.51 | 2.1M |
| 2025-12-01 | 59.24 | $66.05 | 1.4M |
| 2025-11-28 | 64.68 | $68.13 | 525400 |
| 2025-11-26 | 64.74 | $68.15 | 1.9M |
| 2025-11-25 | 63.87 | $67.55 | 2.1M |
| 2025-11-24 | 63.39 | $67.21 | 1.8M |
| 2025-11-21 | 60.80 | $65.44 | 1.4M |
| 2025-11-20 | 57.68 | $63.50 | 1.9M |
| 2025-11-19 | 60.73 | $64.79 | 2.4M |
| 2025-11-18 | 64.16 | $66.16 | 1.3M |
| 2025-11-17 | 66.21 | $66.95 | 2.4M |
| 2025-11-14 | 65.53 | $66.44 | 2.2M |
| 2025-11-13 | 64.31 | $65.52 | 2.3M |
| 2025-11-12 | 65.32 | $65.94 | 2.5M |
| 2025-11-11 | 66.63 | $66.50 | 2.4M |
| 2025-11-10 | 60.88 | $62.20 | 1.8M |
| 2025-11-07 | 57.58 | $60.16 | 1.9M |
| 2025-11-06 | 57.90 | $60.30 | 2.2M |
| 2025-11-05 | 56.07 | $59.19 | 1.3M |
| 2025-11-04 | 56.98 | $59.62 | 979127 |
| 2025-11-03 | 57.83 | $60.03 | 2.1M |
| 2025-10-31 | 65.95 | $63.59 | 2.4M |
| 2025-10-30 | 64.15 | $62.25 | 1.5M |
| 2025-10-29 | 63.80 | $61.99 | 1.9M |
| 2025-10-28 | 63.78 | $61.97 | 1.9M |
| 2025-10-27 | 61.42 | $60.18 | 1.5M |
| 2025-10-24 | 58.00 | $57.83 | 1.1M |
| 2025-10-23 | 57.50 | $57.50 | 1.9M |
| 2025-10-22 | 53.08 | $54.76 | 2.7M |
| 2025-10-21 | 59.57 | $57.78 | 1.1M |
| 2025-10-20 | 63.39 | $59.35 | 1.4M |
| 2025-10-17 | 62.05 | $58.44 | 1.2M |
| 2025-10-16 | 63.31 | $58.96 | 2.1M |
| 2025-10-15 | 73.83 | $62.80 | 2.0M |
| 2025-10-14 | 71.77 | $61.03 | 2.2M |
| 2025-10-13 | 69.95 | $59.59 | 1.4M |
| 2025-10-10 | 71.32 | $60.04 | 1.3M |
| 2025-10-09 | 72.12 | $60.31 | 1.3M |
| 2025-10-08 | 73.61 | $60.82 | 1.7M |
| 2025-10-07 | 72.93 | $60.17 | 1.8M |
| 2025-10-06 | 74.24 | $60.64 | 3.0M |
| 2025-10-03 | 70.29 | $56.97 | 2.5M |
| 2025-10-02 | 69.51 | $56.32 | 2.0M |
| 2025-10-01 | 68.93 | $55.84 | 2.1M |
| 2025-09-30 | 67.87 | $54.96 | 2.8M |
| 2025-09-29 | 66.56 | $53.89 | 2.9M |
| 2025-09-26 | 61.70 | $50.40 | 2.1M |
| 2025-09-25 | 57.36 | $47.83 | 1.6M |
| 2025-09-24 | 58.49 | $48.29 | 2.1M |
| 2025-09-23 | 59.11 | $48.55 | 1.9M |
| 2025-09-22 | 58.63 | $48.25 | 2.0M |
| 2025-09-19 | 59.54 | $48.66 | 3.8M |
| 2025-09-18 | 60.93 | $49.29 | 3.8M |
| 2025-09-17 | 58.40 | $47.56 | 7.4M |
| 2025-09-16 | 63.34 | $49.76 | 2.0M |
| 2025-09-15 | 62.91 | $49.44 | 1.7M |
| 2025-09-12 | 66.88 | $51.13 | 1.9M |
| 2025-09-11 | 72.51 | $53.32 | 1.6M |
| 2025-09-10 | 71.12 | $52.00 | 1.9M |
| 2025-09-09 | 70.58 | $51.50 | 2.0M |
| 2025-09-08 | 72.08 | $52.09 | 2.6M |
| 2025-09-05 | 74.43 | $53.01 | 3.7M |
| 2025-09-04 | 71.28 | $49.75 | 3.3M |
| 2025-09-03 | 71.90 | $49.99 | 5.0M |
| 2025-09-02 | 71.54 | $49.62 | 13.1M |
| 2025-08-29 | 46.10 | $35.33 | 3.2M |
| 2025-08-28 | 52.39 | $37.35 | 2.2M |
| 2025-08-27 | 54.05 | $37.83 | 2.2M |
| 2025-08-26 | 55.31 | $38.19 | 1.2M |
| 2025-08-25 | 51.83 | $37.01 | 1.3M |
| 2025-08-22 | 56.54 | $38.34 | 1.5M |
| 2025-08-21 | 55.70 | $38.05 | 1.0M |
| 2025-08-20 | 53.58 | $37.32 | 1.3M |
| 2025-08-19 | 55.38 | $37.84 | 2.2M |
| 2025-08-18 | 59.43 | $38.95 | 1.6M |
| 2025-08-15 | 58.70 | $38.67 | 1.2M |
| 2025-08-14 | 58.88 | $38.72 | 2.0M |
| 2025-08-13 | 54.00 | $36.88 | 2.4M |
| 2025-08-12 | 45.40 | $34.31 | 2.0M |
| 2025-08-11 | 41.00 | $33.23 | 1.8M |
| 2025-08-08 | 43.73 | $34.11 | 2.1M |
| 2025-08-07 | 47.63 | $35.25 | 1.1M |
| 2025-08-06 | 47.20 | $35.14 | 1.1M |
| 2025-08-05 | 50.90 | $36.16 | 1.2M |
| 2025-08-04 | 52.51 | $36.58 | 1.6M |
| 2025-08-01 | 52.92 | $36.69 | 1.1M |
| 2025-07-31 | 56.61 | $37.64 | 1.8M |
| 2025-07-30 | 51.70 | $36.18 | 1.2M |
| 2025-07-29 | 50.68 | $35.90 | 1.0M |
| 2025-07-28 | 53.47 | $36.63 | 863233 |
| 2025-07-25 | 55.66 | $37.18 | 1.0M |
| 2025-07-24 | 56.18 | $37.31 | 810442 |
| 2025-07-23 | 58.64 | $37.93 | 934394 |
| 2025-07-22 | 57.99 | $37.70 | 1.2M |
| 2025-07-21 | 55.87 | $36.96 | 1.3M |
| 2025-07-18 | 56.87 | $37.23 | 1.4M |
| 2025-07-17 | 63.47 | $38.89 | 1.5M |
| 2025-07-16 | 62.95 | $38.68 | 1.6M |
| 2025-07-15 | 61.29 | $38.01 | 1.8M |
| 2025-07-14 | 63.59 | $38.58 | 1.6M |
| 2025-07-11 | 59.63 | $37.01 | 960689 |
| 2025-07-10 | 58.47 | $36.59 | 1.2M |
| 2025-07-09 | 58.63 | $36.63 | 2.6M |
| 2025-07-08 | 51.55 | $34.25 | 1.5M |
| 2025-07-07 | 48.41 | $33.36 | 1.4M |
| 2025-07-03 | 53.19 | $34.66 | 1.3M |
| 2025-07-02 | 52.15 | $34.36 | 1.3M |
| 2025-07-01 | 49.62 | $33.64 | 1.3M |
| 2025-06-30 | 47.41 | $33.04 | 1.4M |
| 2025-06-27 | 47.80 | $33.16 | 2.4M |
| 2025-06-26 | 50.31 | $33.91 | 1.1M |
| 2025-06-25 | 47.52 | $33.11 | 1.2M |
| 2025-06-24 | 48.46 | $33.40 | 1.4M |
| 2025-06-23 | 45.80 | $32.64 | 1.1M |
| 2025-06-20 | 45.05 | $32.43 | 2.4M |
| 2025-06-18 | 45.91 | $32.73 | 1.3M |
| 2025-06-17 | 45.28 | $32.54 | 987712 |
| 2025-06-16 | 48.78 | $33.78 | 1.6M |
| 2025-06-13 | 50.58 | $34.38 | 1.6M |
| 2025-06-12 | 46.93 | $33.20 | 1.6M |
| 2025-06-11 | 46.64 | $33.11 | 1.2M |
| 2025-06-10 | 50.77 | $34.54 | 2.0M |
| 2025-06-09 | 46.32 | $33.13 | 1.4M |
| 2025-06-06 | 43.46 | $32.30 | 768262 |
| 2025-06-05 | 42.69 | $32.08 | 1.0M |
| 2025-06-04 | 43.54 | $32.41 | 1.3M |
| 2025-06-03 | 42.19 | $32.00 | 1.3M |
| 2025-06-02 | 39.55 | $31.21 | 1.3M |
| 2025-05-30 | 38.91 | $31.02 | 1.3M |
| 2025-05-29 | 39.54 | $31.32 | 1.4M |
| 2025-05-28 | 36.16 | $30.28 | 1.1M |
| 2025-05-27 | 36.63 | $30.53 | 1.9M |
| 2025-05-23 | 36.64 | $30.54 | 1.8M |
| 2025-05-22 | 36.50 | $30.49 | 1.3M |
| 2025-05-21 | 37.88 | $31.31 | 2.0M |
| 2025-05-20 | 40.26 | $32.66 | 2.8M |
| 2025-05-19 | 34.74 | $30.75 | 1.6M |
| 2025-05-16 | 35.15 | $31.00 | 2.1M |
| 2025-05-15 | 31.65 | $29.84 | 2.3M |
| 2025-05-14 | 31.87 | $30.00 | 2.0M |
| 2025-05-13 | 32.71 | $30.61 | 3.5M |
| 2025-05-12 | 34.90 | $32.13 | 2.3M |
| 2025-05-09 | 33.71 | $31.70 | 1.0M |
| 2025-05-08 | 34.81 | $32.48 | 2.3M |
| 2025-05-07 | 35.60 | $33.04 | 3.8M |
| 2025-05-06 | 36.92 | $33.97 | 3.0M |
| 2025-05-05 | 41.14 | $36.67 | 2.5M |
| 2025-05-02 | 42.29 | $37.35 | 9.0M |
| 2025-05-01 | 54.12 | $42.92 | 1.8M |
| 2025-04-30 | 53.95 | $42.84 | 1.7M |
| 2025-04-29 | 50.45 | $41.29 | 1.1M |
| 2025-04-28 | 50.29 | $41.22 | 846800 |
| 2025-04-25 | 48.49 | $40.43 | 893400 |
| 2025-04-24 | 48.26 | $40.33 | 1.4M |
| 2025-04-23 | 42.71 | $38.00 | 1.2M |
| 2025-04-22 | 42.22 | $37.81 | 2.1M |
| 2025-04-21 | 42.44 | $37.93 | 1.9M |
| 2025-04-17 | 45.25 | $39.48 | 1.1M |
| 2025-04-16 | 44.50 | $39.15 | 3.0M |
| 2025-04-15 | 43.20 | $38.56 | 3.0M |
| 2025-04-14 | 45.35 | $39.81 | 1.7M |
| 2025-04-11 | 42.84 | $38.65 | 2.5M |
| 2025-04-10 | 41.06 | $37.85 | 2.7M |
| 2025-04-09 | 39.89 | $37.32 | 3.2M |
| 2025-04-08 | 33.33 | $34.57 | 3.3M |
| 2025-04-07 | 35.22 | $35.99 | 3.2M |
| 2025-04-04 | 37.14 | $37.36 | 3.2M |
| 2025-04-03 | 42.19 | $40.52 | 2.7M |
| 2025-04-02 | 41.54 | $40.25 | 4.6M |
| 2025-04-01 | 34.47 | $37.50 | 2.5M |
| 2025-03-31 | 38.84 | $40.19 | 1.7M |
| 2025-03-28 | 44.85 | $43.19 | 1.5M |
| 2025-03-27 | 44.31 | $42.99 | 2.0M |
| 2025-03-26 | 45.68 | $43.63 | 1.9M |
| 2025-03-25 | 47.71 | $44.55 | 1.3M |
| 2025-03-24 | 52.57 | $46.57 | 2.9M |
| 2025-03-21 | 49.83 | $45.43 | 3.7M |
| 2025-03-20 | 43.49 | $43.10 | 1.1M |
| 2025-03-19 | 44.29 | $43.45 | 1.2M |
| 2025-03-18 | 43.81 | $43.28 | 1.3M |
| 2025-03-17 | 47.51 | $44.91 | 1.2M |
| 2025-03-14 | 46.05 | $44.36 | 1.3M |
| 2025-03-13 | 46.14 | $44.40 | 994638 |
| 2025-03-12 | 45.11 | $43.99 | 1.9M |
| 2025-03-11 | 45.95 | $44.40 | 2.0M |
| 2025-03-10 | 43.30 | $43.31 | 1.7M |
| 2025-03-07 | 43.52 | $43.43 | 1.7M |
| 2025-03-06 | 43.15 | $43.27 | 1.1M |
| 2025-03-05 | 44.20 | $43.88 | 1.3M |
| 2025-03-04 | 43.80 | $43.69 | 1.8M |
| 2025-03-03 | 42.12 | $42.89 | 1.9M |
| 2025-02-28 | 47.34 | $46.00 | 2.0M |
| 2025-02-27 | 50.10 | $47.45 | 1.2M |
| 2025-02-26 | 48.95 | $46.86 | 984423 |
| 2025-02-25 | 48.55 | $46.65 | 1.9M |
| 2025-02-24 | 51.26 | $48.14 | 1.4M |
| 2025-02-21 | 55.44 | $50.26 | 2.2M |
| 2025-02-20 | 57.24 | $51.12 | 2.8M |
| 2025-02-19 | 48.53 | $46.40 | 1.7M |
| 2025-02-18 | 46.31 | $45.39 | 1.8M |
| 2025-02-14 | 47.80 | $46.16 | 4.8M |
| 2025-02-13 | 36.28 | $41.62 | 1.6M |
| 2025-02-12 | 37.24 | $42.18 | 1.8M |
| 2025-02-11 | 35.44 | $41.56 | 1.2M |
| 2025-02-10 | 36.48 | $42.21 | 2.6M |
| 2025-02-07 | 37.37 | $42.76 | 3.6M |
| 2025-02-06 | 43.60 | $46.17 | 3.9M |
| 2025-02-05 | 54.28 | $50.41 | 897204 |
| 2025-02-04 | 51.03 | $49.20 | 1.3M |
| 2025-02-03 | 48.94 | $48.47 | 680432 |
| 2025-01-31 | 51.78 | $49.46 | 1.1M |
| 2025-01-30 | 53.29 | $49.97 | 1.1M |
| 2025-01-29 | 49.68 | $48.65 | 766300 |
| 2025-01-28 | 49.82 | $48.70 | 862847 |
| 2025-01-27 | 53.32 | $49.94 | 1.3M |
| 2025-01-24 | 55.76 | $50.75 | 2.1M |
| 2025-01-23 | 47.66 | $47.86 | 1.6M |
| 2025-01-22 | 44.16 | $46.82 | 1.4M |
| 2025-01-21 | 40.53 | $45.82 | 1.3M |
| 2025-01-17 | 40.24 | $45.74 | 998338 |
| 2025-01-16 | 43.44 | $46.99 | 792149 |
| 2025-01-15 | 43.02 | $46.87 | 1.2M |
| 2025-01-14 | 37.05 | $45.23 | 1.4M |
| 2025-01-13 | 40.71 | $46.71 | 1.3M |
| 2025-01-10 | 40.37 | $46.62 | 1.8M |
| 2025-01-08 | 42.29 | $47.37 | 904200 |
| 2025-01-07 | 45.41 | $48.51 | 1.3M |
| 2025-01-06 | 47.39 | $49.19 | 761956 |
| 2025-01-03 | 47.89 | $49.36 | 1.0M |
| 2025-01-02 | 46.54 | $48.93 | 865700 |
| 2024-12-31 | 40.09 | $47.04 | 798176 |
| 2024-12-30 | 40.36 | $47.15 | 1.0M |
| 2024-12-27 | 40.86 | $47.36 | 902043 |
| 2024-12-26 | 43.74 | $48.54 | 942100 |
| 2024-12-24 | 43.71 | $48.53 | 319000 |
| 2024-12-23 | 44.72 | $48.95 | 1.2M |
| 2024-12-20 | 44.49 | $48.87 | 3.8M |
| 2024-12-19 | 37.86 | $46.74 | 1.4M |
| 2024-12-18 | 36.58 | $46.36 | 1.6M |
| 2024-12-17 | 39.47 | $47.78 | 1.4M |
| 2024-12-16 | 42.24 | $49.02 | 758203 |
| 2024-12-13 | 41.07 | $48.65 | 1.4M |
| 2024-12-12 | 44.78 | $50.24 | 1.2M |
| 2024-12-11 | 45.92 | $50.70 | 650948 |
| 2024-12-10 | 45.49 | $50.55 | 703009 |
| 2024-12-09 | 45.35 | $50.50 | 881200 |
| 2024-12-06 | 46.38 | $50.96 | 580844 |
| 2024-12-05 | 44.94 | $50.40 | 832509 |
| 2024-12-04 | 45.02 | $50.44 | 1.0M |
| 2024-12-03 | 47.21 | $51.51 | 1.1M |
| 2024-12-02 | 45.13 | $50.63 | 1.6M |
| 2024-11-29 | 47.62 | $51.86 | 428400 |
| 2024-11-27 | 48.36 | $52.22 | 793626 |
| 2024-11-26 | 47.93 | $52.02 | 1.1M |
| 2024-11-25 | 44.03 | $50.25 | 1.8M |
| 2024-11-22 | 41.31 | $49.10 | 1.6M |
| 2024-11-21 | 37.74 | $47.67 | 1.8M |
| 2024-11-20 | 41.41 | $49.86 | 1.6M |
| 2024-11-19 | 43.67 | $51.09 | 1.9M |
| 2024-11-18 | 45.29 | $51.94 | 1.3M |
| 2024-11-15 | 41.08 | $50.22 | 2.3M |
| 2024-11-14 | 50.75 | $54.70 | 1.0M |
| 2024-11-13 | 54.15 | $55.96 | 883800 |
| 2024-11-12 | 54.79 | $56.19 | 1.1M |
| 2024-11-11 | 62.13 | $58.62 | 1.9M |
| 2024-11-08 | 60.82 | $57.98 | 1.7M |
| 2024-11-07 | 55.97 | $55.84 | 2.0M |
| 2024-11-06 | 55.13 | $55.50 | 2.3M |
| 2024-11-05 | 46.67 | $52.52 | 1.1M |
| 2024-11-04 | 43.11 | $51.48 | 718726 |
| 2024-11-01 | 44.02 | $51.82 | 881848 |
| 2024-10-31 | 41.17 | $51.00 | 989437 |
| 2024-10-30 | 41.94 | $51.31 | 570418 |
| 2024-10-29 | 42.42 | $51.51 | 617938 |
| 2024-10-28 | 44.24 | $52.26 | 761000 |
| 2024-10-25 | 41.24 | $51.32 | 846300 |
| 2024-10-24 | 43.82 | $52.40 | 956600 |
| 2024-10-23 | 45.41 | $53.04 | 1.0M |
| 2024-10-22 | 50.61 | $54.94 | 704100 |
| 2024-10-21 | 47.20 | $53.81 | 946712 |
| 2024-10-18 | 50.61 | $54.97 | 1.4M |
| 2024-10-17 | 49.29 | $54.53 | 931403 |
| 2024-10-16 | 51.52 | $55.28 | 807709 |
| 2024-10-15 | 51.82 | $55.38 | 796600 |
| 2024-10-14 | 49.38 | $54.50 | 1.2M |
| 2024-10-11 | 50.43 | $54.88 | 1.2M |
| 2024-10-10 | 45.41 | $53.15 | 942260 |
| 2024-10-09 | 48.80 | $54.40 | 852013 |
| 2024-10-08 | 48.59 | $54.33 | 809400 |
| 2024-10-07 | 51.79 | $55.47 | 931000 |
| 2024-10-04 | 55.46 | $56.68 | 1.2M |
| 2024-10-03 | 52.92 | $55.71 | 1.5M |
| 2024-10-02 | 43.04 | $52.61 | 900100 |
| 2024-10-01 | 43.00 | $52.60 | 990829 |
| 2024-09-30 | 43.53 | $52.80 | 1.1M |
| 2024-09-27 | 41.96 | $52.34 | 861000 |
| 2024-09-26 | 42.68 | $52.63 | 859208 |
| 2024-09-25 | 42.79 | $52.68 | 1.1M |
| 2024-09-24 | 42.73 | $52.66 | 1.5M |
| 2024-09-23 | 41.04 | $52.09 | 1.4M |
| 2024-09-20 | 44.74 | $53.77 | 3.2M |
| 2024-09-19 | 49.33 | $55.60 | 2.7M |
| 2024-09-18 | 50.24 | $55.94 | 1.4M |
| 2024-09-17 | 50.82 | $56.16 | 2.1M |
| 2024-09-16 | 52.35 | $56.75 | 809400 |
| 2024-09-13 | 50.25 | $55.88 | 879895 |
| 2024-09-12 | 45.48 | $54.06 | 894431 |
| 2024-09-11 | 44.67 | $53.77 | 726900 |
| 2024-09-10 | 45.51 | $54.15 | 788500 |
| 2024-09-09 | 49.38 | $55.83 | 1.2M |
| 2024-09-06 | 44.76 | $54.09 | 1.4M |
| 2024-09-05 | 49.28 | $55.93 | 1.1M |
| 2024-09-04 | 46.37 | $54.89 | 2.1M |
| 2024-09-03 | 45.42 | $54.56 | 1.6M |
| 2024-08-30 | 52.08 | $57.08 | 1.1M |
| 2024-08-29 | 52.99 | $57.39 | 1.3M |
| 2024-08-28 | 47.81 | $55.53 | 567569 |
| 2024-08-27 | 48.68 | $55.85 | 965700 |
| 2024-08-26 | 52.15 | $57.07 | 625400 |
| 2024-08-23 | 52.89 | $57.32 | 1.2M |
| 2024-08-22 | 50.03 | $56.25 | 838000 |
| 2024-08-21 | 50.93 | $56.58 | 759240 |
| 2024-08-20 | 51.66 | $56.85 | 1.5M |
| 2024-08-19 | 50.69 | $56.46 | 1.5M |
| 2024-08-16 | 50.79 | $56.50 | 1.2M |
| 2024-08-15 | 52.14 | $57.06 | 1.2M |
| 2024-08-14 | 49.45 | $55.88 | 805608 |
| 2024-08-13 | 49.88 | $56.07 | 2.1M |
| 2024-08-12 | 50.12 | $56.18 | 946400 |
| 2024-08-09 | 49.30 | $55.79 | 1.8M |
| 2024-08-08 | 45.39 | $54.00 | 1.7M |
| 2024-08-07 | 38.38 | $51.22 | 1.5M |
| 2024-08-06 | 42.73 | $53.54 | 949220 |
| 2024-08-05 | 42.43 | $53.43 | 2.0M |
| 2024-08-02 | 50.79 | $57.14 | 1.3M |
| 2024-08-01 | 52.84 | $57.91 | 1.0M |
| 2024-07-31 | 55.90 | $59.01 | 1.3M |
| 2024-07-30 | 59.31 | $60.16 | 923518 |
| 2024-07-29 | 56.99 | $59.09 | 1.2M |
| 2024-07-26 | 58.78 | $59.69 | 1.2M |
| 2024-07-25 | 56.19 | $58.50 | 1.3M |
| 2024-07-24 | 52.11 | $56.80 | 926406 |
| 2024-07-23 | 53.73 | $57.38 | 1.4M |
| 2024-07-22 | 53.84 | $57.42 | 1.4M |
| 2024-07-19 | 51.46 | $56.41 | 827901 |
| 2024-07-18 | 50.25 | $55.91 | 1.2M |
| 2024-07-17 | 52.43 | $56.79 | 2.1M |
| 2024-07-16 | 52.37 | $56.76 | 1.0M |
| 2024-07-15 | 53.88 | $57.39 | 1.1M |
| 2024-07-12 | 50.86 | $55.98 | 1.2M |
| 2024-07-11 | 51.59 | $56.30 | 1.5M |
| 2024-07-10 | 48.60 | $54.93 | 1.0M |
| 2024-07-09 | 48.45 | $54.86 | 1.0M |
| 2024-07-08 | 52.31 | $56.67 | 1.1M |
| 2024-07-05 | 49.87 | $55.51 | 959633 |
| 2024-07-03 | 47.44 | $54.40 | 487269 |
| 2024-07-02 | 48.32 | $54.84 | 1.3M |
| 2024-07-01 | 48.03 | $54.70 | 2.0M |
| 2024-06-28 | 46.97 | $54.18 | 7.3M |
| 2024-06-27 | 46.16 | $53.78 | 1.4M |
| 2024-06-26 | 41.92 | $51.75 | 1.8M |
| 2024-06-25 | 43.73 | $52.87 | 958521 |
| 2024-06-24 | 45.44 | $53.90 | 1.1M |
| 2024-06-21 | 44.68 | $53.52 | 6.3M |
| 2024-06-20 | 41.21 | $51.82 | 1.1M |
| 2024-06-18 | 41.38 | $51.94 | 1.0M |
| 2024-06-17 | 42.58 | $52.78 | 1.4M |
| 2024-06-14 | 44.24 | $53.93 | 1.2M |
| 2024-06-13 | 41.96 | $52.71 | 1.2M |
| 2024-06-12 | 43.82 | $54.04 | 1.3M |
| 2024-06-11 | 42.45 | $53.29 | 1.2M |
| 2024-06-10 | 43.62 | $54.16 | 2.6M |
| 2024-06-07 | 41.20 | $52.79 | 2.2M |
| 2024-06-06 | 40.29 | $52.28 | 3.0M |
| 2024-06-05 | 43.14 | $54.58 | 5.7M |
| 2024-06-04 | 30.61 | $48.41 | 2.0M |
| 2024-06-03 | 32.21 | $49.87 | 2.5M |
| 2024-05-31 | 28.93 | $48.51 | 2.5M |
| 2024-05-30 | 29.54 | $49.12 | 2.5M |
| 2024-05-29 | 26.51 | $47.86 | 3.3M |
| 2024-05-28 | 26.81 | $48.21 | 3.8M |
| 2024-05-24 | 26.89 | $48.30 | 6.0M |
| 2024-05-23 | 27.44 | $48.98 | 15.4M |
| 2024-05-22 | 38.94 | $59.23 | 1.5M |
| 2024-05-21 | 40.37 | $60.14 | 886415 |
| 2024-05-20 | 41.09 | $60.60 | 727476 |
| 2024-05-17 | 38.66 | $59.53 | 1.1M |
| 2024-05-16 | 39.22 | $59.92 | 888757 |
| 2024-05-15 | 40.04 | $60.50 | 1.3M |
| 2024-05-14 | 37.61 | $59.36 | 2.4M |
| 2024-05-13 | 34.35 | $57.89 | 3.6M |
| 2024-05-10 | 40.04 | $62.10 | 1.3M |
| 2024-05-09 | 43.14 | $64.02 | 2.4M |
| 2024-05-08 | 45.31 | $65.27 | 1.2M |
| 2024-05-07 | 45.33 | $65.28 | 849388 |
| 2024-05-06 | 44.87 | $65.05 | 607007 |
| 2024-05-03 | 45.22 | $65.27 | 900208 |
| 2024-05-02 | 43.47 | $64.34 | 576678 |
| 2024-05-01 | 41.62 | $63.37 | 1.2M |
| 2024-04-30 | 37.51 | $61.32 | 2.5M |
| 2024-04-29 | 39.05 | $62.53 | 1.3M |
| 2024-04-26 | 42.94 | $65.34 | 738059 |
| 2024-04-25 | 41.88 | $64.80 | 1.1M |
| 2024-04-24 | 44.83 | $66.82 | 807781 |
| 2024-04-23 | 42.45 | $65.57 | 1.3M |
| 2024-04-22 | 43.48 | $66.29 | 1.2M |
| 2024-04-19 | 45.30 | $67.55 | 1.6M |
| 2024-04-18 | 44.33 | $67.00 | 1.0M |
| 2024-04-17 | 45.63 | $67.93 | 1.3M |
| 2024-04-16 | 47.13 | $69.00 | 973213 |
| 2024-04-15 | 45.54 | $68.00 | 1.5M |
| 2024-04-12 | 50.72 | $71.56 | 789546 |
| 2024-04-11 | 53.36 | $73.19 | 788935 |
| 2024-04-10 | 55.33 | $74.36 | 803163 |
| 2024-04-09 | 56.49 | $75.05 | 1.2M |
| 2024-04-08 | 55.38 | $74.19 | 979775 |
| 2024-04-05 | 53.43 | $72.71 | 1.0M |
| 2024-04-04 | 48.32 | $69.18 | 757951 |
| 2024-04-03 | 50.94 | $70.92 | 589413 |
| 2024-04-02 | 51.01 | $70.97 | 1.0M |
| 2024-04-01 | 54.14 | $73.02 | 1.4M |
| 2024-03-28 | 50.01 | $70.11 | 1.6M |
| 2024-03-27 | 52.00 | $71.41 | 2.5M |
| 2024-03-26 | 51.63 | $71.15 | 4.1M |
| 2024-03-25 | 48.15 | $68.73 | 1.0M |
| 2024-03-22 | 46.15 | $67.42 | 1.4M |
| 2024-03-21 | 43.98 | $66.03 | 1.5M |
| 2024-03-20 | 45.65 | $67.36 | 1.5M |
| 2024-03-19 | 45.94 | $67.59 | 2.5M |
| 2024-03-18 | 39.94 | $63.75 | 2.2M |
| 2024-03-15 | 41.59 | $65.19 | 21.7M |
| 2024-03-14 | 39.21 | $63.75 | 2.8M |
| 2024-03-13 | 40.16 | $64.63 | 2.1M |
| 2024-03-12 | 40.03 | $64.55 | 2.4M |
| 2024-03-11 | 39.79 | $64.39 | 2.6M |
| 2024-03-08 | 41.12 | $65.75 | 1.4M |
| 2024-03-07 | 41.21 | $65.84 | 1.6M |
| 2024-03-06 | 42.18 | $66.88 | 1.8M |
| 2024-03-05 | 41.61 | $66.43 | 2.2M |
| 2024-03-04 | 42.71 | $67.68 | 4.2M |
| 2024-03-01 | 48.93 | $73.98 | 1.6M |
| 2024-02-29 | 46.90 | $72.24 | 1.9M |
| 2024-02-28 | 47.78 | $73.09 | 4.4M |
| 2024-02-27 | 57.26 | $80.99 | 2.4M |
| 2024-02-26 | 55.13 | $79.00 | 1.8M |
| 2024-02-23 | 54.06 | $78.02 | 1.7M |
| 2024-02-22 | 51.32 | $75.59 | 1.2M |
| 2024-02-21 | 52.43 | $76.50 | 974346 |
| 2024-02-20 | 52.90 | $76.89 | 1.1M |
| 2024-02-16 | 52.90 | $76.89 | 1.3M |
| 2024-02-15 | 54.78 | $78.56 | 1.7M |
| 2024-02-14 | 52.81 | $76.50 | 1.8M |
| 2024-02-13 | 53.38 | $77.03 | 2.8M |
| 2024-02-12 | 55.83 | $79.30 | 1.3M |
| 2024-02-09 | 53.73 | $76.94 | 1.9M |
| 2024-02-08 | 55.86 | $78.94 | 1.4M |
| 2024-02-07 | 54.30 | $77.12 | 1.4M |
| 2024-02-06 | 57.54 | $80.16 | 977126 |
| 2024-02-05 | 57.54 | $80.16 | 2.7M |
| 2024-02-02 | 59.34 | $81.87 | 2.4M |
| 2024-02-01 | 58.89 | $81.25 | 2.7M |
| 2024-01-31 | 56.64 | $78.13 | 2.0M |
| 2024-01-30 | 57.21 | $78.73 | 2.2M |
| 2024-01-29 | 58.39 | $79.99 | 2.5M |
| 2024-01-26 | 61.00 | $82.74 | 1.2M |
| 2024-01-25 | 61.16 | $82.91 | 1.7M |
| 2024-01-24 | 60.50 | $81.77 | 1.7M |
| 2024-01-23 | 63.22 | $84.80 | 1.4M |
| 2024-01-22 | 62.63 | $83.69 | 2.1M |
| 2024-01-19 | 61.19 | $80.96 | 3.4M |
| 2024-01-18 | 62.69 | $82.74 | 2.5M |
| 2024-01-17 | 65.19 | $85.68 | 3.4M |
| 2024-01-16 | 63.05 | $81.19 | 4.1M |
| 2024-01-12 | 66.89 | $85.60 | 4.9M |
| 2024-01-11 | 66.60 | $84.95 | 24.2M |
| 2024-01-10 | 84.26 | $101.63 | 7.2M |
| 2024-01-09 | 84.69 | $101.97 | 11.8M |
| 2024-01-08 | 92.85 | $108.06 | 15.9M |
| 2024-01-05 | 90.89 | $93.73 | 6.5M |
| 2024-01-04 | 89.88 | $88.24 | 5.9M |
| 2024-01-03 | 89.55 | $86.64 | 4.5M |
| 2024-01-02 | 89.04 | $84.12 | 4.4M |
| 2023-12-29 | 88.90 | $83.49 | 6.3M |
| 2023-12-28 | 88.85 | $83.24 | 7.2M |
| 2023-12-27 | 89.16 | $83.44 | 22.1M |
| 2023-12-26 | 71.58 | $45.71 | 2.0M |
| 2023-12-22 | 70.23 | $44.60 | 2.7M |
| 2023-12-21 | 70.87 | $44.82 | 8.8M |
| 2023-12-20 | 54.88 | $35.72 | 1.8M |
| 2023-12-19 | 58.64 | $36.84 | 3.2M |
| 2023-12-18 | 56.75 | $36.09 | 2.5M |
| 2023-12-15 | 56.70 | $36.07 | 4.8M |
| 2023-12-14 | 58.44 | $36.61 | 2.3M |
| 2023-12-13 | 60.96 | $37.38 | 2.0M |
| 2023-12-12 | 55.59 | $35.11 | 1.4M |
| 2023-12-11 | 56.87 | $35.50 | 1.6M |
| 2023-12-08 | 53.19 | $34.10 | 1.6M |
| 2023-12-07 | 55.64 | $34.86 | 1.9M |
| 2023-12-06 | 51.76 | $33.46 | 1.5M |
| 2023-12-05 | 49.04 | $32.56 | 1.2M |
| 2023-12-04 | 53.26 | $33.89 | 1.4M |
| 2023-12-01 | 52.32 | $33.57 | 1.7M |
| 2023-11-30 | 52.06 | $33.48 | 2.6M |
| 2023-11-29 | 48.12 | $32.14 | 1.8M |
| 2023-11-28 | 45.17 | $31.22 | 689379 |
| 2023-11-27 | 46.84 | $31.83 | 892055 |
| 2023-11-24 | 47.23 | $31.97 | 380342 |
| 2023-11-22 | 47.05 | $31.91 | 1.1M |
| 2023-11-21 | 46.57 | $31.74 | 1.3M |
| 2023-11-20 | 47.95 | $32.31 | 2.6M |
| 2023-11-17 | 48.26 | $32.44 | 1.3M |
| 2023-11-16 | 46.34 | $31.68 | 1.5M |
| 2023-11-15 | 48.96 | $32.83 | 1.8M |
| 2023-11-14 | 52.55 | $34.29 | 1.6M |
| 2023-11-13 | 46.76 | $32.01 | 1.5M |
| 2023-11-10 | 47.95 | $32.50 | 1.5M |
| 2023-11-09 | 49.45 | $33.11 | 850599 |
| 2023-11-08 | 53.75 | $34.76 | 948517 |
| 2023-11-07 | 56.85 | $35.85 | 1.3M |
| 2023-11-06 | 53.53 | $34.43 | 1.5M |
| 2023-11-03 | 59.30 | $36.32 | 2.0M |
| 2023-11-02 | 55.22 | $34.64 | 1.8M |
| 2023-11-01 | 56.70 | $35.10 | 1.9M |
| 2023-10-31 | 56.12 | $34.86 | 3.9M |
| 2023-10-30 | 48.54 | $32.09 | 2.0M |
| 2023-10-27 | 47.45 | $31.74 | 2.4M |
| 2023-10-26 | 49.35 | $32.41 | 755983 |
| 2023-10-25 | 49.86 | $32.59 | 1.6M |
| 2023-10-24 | 47.78 | $31.86 | 1.0M |
| 2023-10-23 | 47.83 | $31.88 | 788915 |
| 2023-10-20 | 51.05 | $33.11 | 1.3M |
| 2023-10-19 | 50.28 | $32.81 | 1.9M |
| 2023-10-18 | 54.34 | $34.30 | 1.6M |
| 2023-10-17 | 57.54 | $35.38 | 1.7M |
| 2023-10-16 | 55.87 | $34.65 | 1.7M |
| 2023-10-13 | 54.86 | $34.21 | 1.6M |
| 2023-10-12 | 52.94 | $33.39 | 1.9M |
| 2023-10-11 | 60.58 | $35.95 | 3.2M |
| 2023-10-10 | 58.16 | $34.87 | 4.6M |
| 2023-10-09 | 49.51 | $31.70 | 1.5M |
| 2023-10-06 | 45.82 | $30.60 | 2.6M |
| 2023-10-05 | 32.49 | $27.47 | 939934 |
| 2023-10-04 | 30.30 | $27.05 | 1.2M |
| 2023-10-03 | 29.42 | $26.88 | 1.4M |
| 2023-10-02 | 31.65 | $27.88 | 1.6M |
| 2023-09-29 | 35.72 | $29.46 | 1.7M |
| 2023-09-28 | 39.84 | $30.80 | 1.6M |
| 2023-09-27 | 35.17 | $29.92 | 706387 |
| 2023-09-26 | 35.41 | $30.00 | 1.0M |
| 2023-09-25 | 35.31 | $29.98 | 608576 |
| 2023-09-22 | 38.13 | $30.95 | 407738 |
| 2023-09-21 | 39.01 | $31.24 | 1.0M |
| 2023-09-20 | 41.30 | $31.97 | 849372 |
| 2023-09-19 | 44.58 | $32.93 | 864432 |
| 2023-09-18 | 48.12 | $33.87 | 1.4M |
| 2023-09-15 | 49.56 | $34.23 | 1.5M |
| 2023-09-14 | 49.48 | $34.21 | 1.4M |
| 2023-09-13 | 51.89 | $34.83 | 734779 |
| 2023-09-12 | 52.75 | $35.05 | 579892 |
| 2023-09-11 | 51.64 | $34.73 | 845354 |
| 2023-09-08 | 56.94 | $36.06 | 699707 |
| 2023-09-07 | 59.33 | $36.61 | 595377 |
| 2023-09-06 | 56.83 | $35.81 | 436400 |
| 2023-09-05 | 54.67 | $35.16 | 585500 |
| 2023-09-01 | 58.24 | $36.00 | 718600 |
| 2023-08-31 | 54.69 | $34.94 | 603100 |
| 2023-08-30 | 55.88 | $35.22 | 466500 |
| 2023-08-29 | 57.02 | $35.49 | 373400 |
| 2023-08-28 | 58.66 | $35.88 | 455100 |
| 2023-08-25 | 55.48 | $34.86 | 700900 |
| 2023-08-24 | 51.36 | $33.68 | 641100 |
| 2023-08-23 | 48.97 | $33.05 | 356800 |
| 2023-08-22 | 50.12 | $33.36 | 441900 |
| 2023-08-21 | 48.56 | $32.94 | 730000 |
| 2023-08-18 | 46.68 | $32.44 | 747500 |
| 2023-08-17 | 44.52 | $31.88 | 520000 |
| 2023-08-16 | 48.85 | $33.17 | 785000 |
| 2023-08-15 | 47.11 | $32.71 | 1.2M |
| 2023-08-14 | 44.73 | $32.10 | 569000 |
| 2023-08-11 | 46.86 | $32.75 | 338200 |
| 2023-08-10 | 45.88 | $32.49 | 577200 |
| 2023-08-09 | 43.24 | $31.80 | 647300 |
| 2023-08-08 | 43.68 | $31.95 | 762000 |
| 2023-08-07 | 41.42 | $31.35 | 943400 |
| 2023-08-04 | 46.92 | $33.19 | 1.1M |
| 2023-08-03 | 40.88 | $31.70 | 1.1M |
| 2023-08-02 | 38.10 | $31.08 | 816500 |
| 2023-08-01 | 42.44 | $32.50 | 766200 |
| 2023-07-31 | 45.39 | $33.35 | 690600 |
| 2023-07-28 | 44.96 | $33.25 | 1.3M |
| 2023-07-27 | 40.45 | $32.23 | 676400 |
| 2023-07-26 | 40.99 | $32.40 | 940900 |
| 2023-07-25 | 39.84 | $32.14 | 884300 |
| 2023-07-24 | 42.08 | $32.89 | 453100 |
| 2023-07-21 | 41.37 | $32.72 | 1.1M |
| 2023-07-20 | 40.05 | $32.40 | 1.0M |
| 2023-07-19 | 43.60 | $33.62 | 891400 |
| 2023-07-18 | 41.88 | $33.19 | 703900 |
| 2023-07-17 | 43.70 | $33.81 | 593600 |
| 2023-07-14 | 47.24 | $34.93 | 628200 |
| 2023-07-13 | 49.17 | $35.50 | 820600 |
| 2023-07-12 | 48.43 | $35.29 | 1.0M |
| 2023-07-11 | 47.89 | $35.13 | 756600 |
| 2023-07-10 | 50.16 | $35.85 | 985400 |
| 2023-07-07 | 46.33 | $34.71 | 1.4M |
| 2023-07-06 | 42.35 | $33.63 | 516200 |
| 2023-07-05 | 41.43 | $33.39 | 807900 |
| 2023-07-03 | 41.32 | $33.36 | 344900 |
| 2023-06-30 | 38.60 | $32.62 | 1.0M |
| 2023-06-29 | 38.90 | $32.75 | 930000 |
| 2023-06-28 | 40.64 | $33.50 | 718100 |
| 2023-06-27 | 41.22 | $33.75 | 1.2M |
| 2023-06-26 | 38.50 | $32.94 | 1.6M |
| 2023-06-23 | 43.94 | $35.22 | 2.2M |
| 2023-06-22 | 49.79 | $37.22 | 826100 |
| 2023-06-21 | 46.03 | $36.12 | 756900 |
| 2023-06-20 | 44.38 | $35.66 | 764400 |
| 2023-06-16 | 41.34 | $34.84 | 1.9M |
| 2023-06-15 | 42.97 | $35.44 | 934900 |
| 2023-06-14 | 41.39 | $35.01 | 942200 |
| 2023-06-13 | 45.06 | $36.34 | 1.1M |
| 2023-06-12 | 43.70 | $35.96 | 987500 |
| 2023-06-09 | 46.78 | $37.03 | 490400 |
| 2023-06-08 | 50.01 | $38.06 | 577800 |
| 2023-06-07 | 52.23 | $38.73 | 738300 |
| 2023-06-06 | 49.02 | $37.73 | 606200 |
| 2023-06-05 | 49.88 | $38.00 | 621100 |
| 2023-06-02 | 51.90 | $38.63 | 688000 |
| 2023-06-01 | 49.85 | $37.96 | 612500 |
| 2023-05-31 | 49.01 | $37.69 | 696100 |
| 2023-05-30 | 49.80 | $37.96 | 365600 |
| 2023-05-26 | 48.04 | $37.36 | 371600 |
| 2023-05-25 | 48.52 | $37.54 | 508400 |
| 2023-05-24 | 50.13 | $38.14 | 662500 |
| 2023-05-23 | 52.51 | $39.01 | 815000 |
| 2023-05-22 | 57.73 | $40.75 | 901900 |
| 2023-05-19 | 53.24 | $38.98 | 942900 |
| 2023-05-18 | 49.18 | $37.58 | 388200 |
| 2023-05-17 | 49.86 | $37.81 | 497800 |
| 2023-05-16 | 48.15 | $37.23 | 815300 |
| 2023-05-15 | 53.26 | $38.95 | 618500 |
| 2023-05-12 | 49.37 | $37.64 | 811000 |
| 2023-05-11 | 49.94 | $37.83 | 1.2M |
| 2023-05-10 | 54.35 | $39.23 | 507600 |
| 2023-05-09 | 53.26 | $38.84 | 482300 |
| 2023-05-08 | 52.06 | $38.41 | 590900 |
| 2023-05-05 | 55.29 | $39.44 | 1.9M |
| 2023-05-04 | 54.90 | $39.29 | 983100 |
| 2023-05-03 | 55.05 | $39.34 | 1.6M |
| 2023-05-02 | 49.72 | $37.31 | 965400 |
| 2023-05-01 | 51.02 | $37.77 | 1.4M |
| 2023-04-28 | 50.02 | $37.40 | 978300 |
| 2023-04-27 | 51.26 | $37.86 | 753800 |
| 2023-04-26 | 49.39 | $37.14 | 431100 |
| 2023-04-25 | 51.26 | $37.86 | 972700 |
| 2023-04-24 | 52.45 | $38.32 | 777000 |
| 2023-04-21 | 52.51 | $38.34 | 855200 |
| 2023-04-20 | 48.35 | $36.59 | 580200 |
| 2023-04-19 | 51.64 | $37.93 | 716600 |
| 2023-04-18 | 48.85 | $36.80 | 1.3M |
| 2023-04-17 | 47.87 | $36.41 | 988100 |
| 2023-04-14 | 43.56 | $34.78 | 551700 |
| 2023-04-13 | 46.12 | $35.93 | 1.2M |
| 2023-04-12 | 40.71 | $34.05 | 795600 |
| 2023-04-11 | 43.47 | $35.30 | 542900 |
| 2023-04-10 | 42.55 | $34.99 | 1.7M |
| 2023-04-06 | 45.80 | $36.42 | 605300 |
| 2023-04-05 | 45.07 | $36.16 | 667800 |
| 2023-04-04 | 45.45 | $36.33 | 1.1M |
| 2023-04-03 | 48.59 | $37.71 | 1.6M |
| 2023-03-31 | 41.60 | $35.19 | 3.0M |
| 2023-03-30 | 38.51 | $34.21 | 838200 |
| 2023-03-29 | 40.68 | $35.25 | 591200 |
| 2023-03-28 | 39.84 | $34.98 | 803700 |
| 2023-03-27 | 38.47 | $34.53 | 539800 |
| 2023-03-24 | 34.80 | $33.36 | 720700 |
| 2023-03-23 | 35.26 | $33.63 | 815100 |
| 2023-03-22 | 36.52 | $34.37 | 804900 |
| 2023-03-21 | 39.83 | $36.18 | 1.4M |
| 2023-03-20 | 36.89 | $35.20 | 841100 |
| 2023-03-17 | 37.12 | $35.33 | 2.4M |
| 2023-03-16 | 40.27 | $37.06 | 1.1M |
| 2023-03-15 | 40.67 | $37.27 | 767700 |
| 2023-03-14 | 41.59 | $37.76 | 895200 |
| 2023-03-13 | 40.31 | $37.27 | 1.5M |
| 2023-03-10 | 35.78 | $35.60 | 1.8M |
| 2023-03-09 | 37.84 | $36.86 | 1.2M |
| 2023-03-08 | 42.20 | $39.24 | 861100 |
| 2023-03-07 | 43.96 | $40.11 | 1.2M |
| 2023-03-06 | 41.34 | $39.13 | 2.0M |
| 2023-03-03 | 47.39 | $41.95 | 1.1M |
| 2023-03-02 | 40.50 | $39.60 | 1.7M |
| 2023-03-01 | 49.74 | $43.11 | 977300 |
| 2023-02-28 | 50.52 | $43.36 | 1.1M |
| 2023-02-27 | 49.37 | $42.98 | 445800 |
| 2023-02-24 | 48.87 | $42.81 | 743100 |
| 2023-02-23 | 49.64 | $43.09 | 676300 |
| 2023-02-22 | 45.71 | $41.74 | 873700 |
| 2023-02-21 | 46.48 | $42.04 | 1.1M |
| 2023-02-17 | 57.71 | $45.71 | 749500 |
| 2023-02-16 | 53.07 | $44.13 | 931900 |
| 2023-02-15 | 48.82 | $42.87 | 1.3M |
| 2023-02-14 | 50.47 | $43.35 | 744900 |
| 2023-02-13 | 52.30 | $43.87 | 1.1M |
| 2023-02-10 | 51.37 | $43.58 | 1.0M |
| 2023-02-09 | 53.85 | $44.30 | 514900 |
| 2023-02-08 | 52.61 | $43.89 | 668300 |
| 2023-02-07 | 56.43 | $44.98 | 625100 |
| 2023-02-06 | 56.04 | $44.84 | 649400 |
| 2023-02-03 | 56.63 | $45.01 | 998300 |
| 2023-02-02 | 55.46 | $44.56 | 983800 |
| 2023-02-01 | 50.60 | $42.83 | 1.1M |
| 2023-01-31 | 49.54 | $42.48 | 908700 |
| 2023-01-30 | 45.00 | $41.06 | 907200 |
| 2023-01-27 | 51.37 | $43.12 | 405900 |
| 2023-01-26 | 51.81 | $43.25 | 494600 |
| 2023-01-25 | 50.92 | $42.96 | 1.1M |
| 2023-01-24 | 51.51 | $43.15 | 1.2M |
| 2023-01-23 | 48.67 | $42.20 | 1.5M |
| 2023-01-20 | 47.41 | $41.79 | 684300 |
| 2023-01-19 | 47.79 | $41.93 | 776400 |
| 2023-01-18 | 49.38 | $42.52 | 532700 |
| 2023-01-17 | 49.92 | $42.72 | 639200 |
| 2023-01-13 | 49.24 | $42.46 | 780500 |
| 2023-01-12 | 50.13 | $42.82 | 925400 |
| 2023-01-11 | 46.13 | $41.27 | 1.1M |
| 2023-01-10 | 51.58 | $43.42 | 920500 |
| 2023-01-09 | 48.58 | $42.30 | 820500 |
| 2023-01-06 | 50.85 | $43.15 | 786200 |
| 2023-01-05 | 49.21 | $42.53 | 998900 |
| 2023-01-04 | 49.64 | $42.70 | 942600 |
| 2023-01-03 | 54.03 | $44.35 | 1.0M |
| 2022-12-30 | 58.41 | $45.82 | 940300 |
| 2022-12-29 | 58.13 | $45.69 | 711700 |
| 2022-12-28 | 57.94 | $45.60 | 824400 |
| 2022-12-27 | 57.10 | $45.19 | 539500 |
| 2022-12-23 | 58.17 | $45.59 | 661200 |
| 2022-12-22 | 63.34 | $47.41 | 1.1M |
| 2022-12-21 | 58.99 | $45.12 | 890400 |
| 2022-12-20 | 57.61 | $44.46 | 1.4M |
| 2022-12-19 | 56.68 | $44.02 | 1.3M |
| 2022-12-16 | 56.05 | $43.71 | 3.1M |
| 2022-12-15 | 54.80 | $43.10 | 1.7M |
| 2022-12-14 | 51.15 | $41.41 | 2.7M |
| 2022-12-13 | 43.20 | $38.33 | 42800 |
| 2022-12-12 | 43.20 | $38.33 | 1.9M |
| 2022-12-09 | 35.31 | $35.77 | 3.4M |
| 2022-12-08 | 35.74 | $36.00 | 1.5M |
| 2022-12-07 | 37.68 | $37.04 | 1.3M |
| 2022-12-06 | 37.55 | $37.00 | 1.1M |
| 2022-12-05 | 39.65 | $38.12 | 1.7M |
| 2022-12-02 | 44.67 | $40.49 | 1.1M |
| 2022-12-01 | 45.52 | $40.86 | 833700 |
| 2022-11-30 | 49.51 | $42.50 | 1.5M |
| 2022-11-29 | 43.68 | $40.46 | 858900 |
| 2022-11-28 | 42.54 | $40.09 | 730500 |
| 2022-11-25 | 43.89 | $40.68 | 295800 |
| 2022-11-23 | 43.40 | $40.51 | 508500 |
| 2022-11-22 | 42.09 | $40.05 | 586200 |
| 2022-11-21 | 41.76 | $39.93 | 912000 |
| 2022-11-18 | 44.19 | $41.14 | 952400 |
| 2022-11-17 | 42.05 | $40.33 | 733700 |
| 2022-11-16 | 41.36 | $40.07 | 765700 |
| 2022-11-15 | 41.05 | $39.95 | 571200 |
| 2022-11-14 | 40.86 | $39.87 | 962400 |
| 2022-11-11 | 40.34 | $39.65 | 1.0M |
| 2022-11-10 | 39.12 | $39.12 | 1.1M |
| 2022-11-09 | 33.06 | $36.65 | 993000 |
| 2022-11-08 | 35.22 | $38.25 | 1.3M |
| 2022-11-07 | 30.53 | $36.51 | 1.6M |
| 2022-11-04 | 32.10 | $37.75 | 1.8M |
| 2022-11-03 | 34.85 | $39.75 | 840700 |
| 2022-11-02 | 38.14 | $41.87 | 552900 |
| 2022-11-01 | 40.03 | $42.99 | 785100 |
| 2022-10-31 | 41.20 | $43.66 | 1.2M |
| 2022-10-28 | 40.16 | $43.24 | 936600 |
| 2022-10-27 | 38.57 | $42.59 | 901800 |
| 2022-10-26 | 39.59 | $43.25 | 2.2M |
| 2022-10-25 | 44.60 | $46.22 | 1.4M |
| 2022-10-24 | 41.92 | $45.08 | 1.8M |
| 2022-10-21 | 44.32 | $46.42 | 2.6M |
| 2022-10-20 | 46.05 | $47.35 | 875800 |
| 2022-10-19 | 45.51 | $47.10 | 714500 |
| 2022-10-18 | 49.25 | $49.08 | 673700 |
| 2022-10-17 | 47.25 | $48.12 | 830500 |
| 2022-10-14 | 42.38 | $45.95 | 769800 |
| 2022-10-13 | 47.56 | $48.64 | 503500 |
| 2022-10-12 | 45.97 | $47.96 | 460700 |
| 2022-10-11 | 46.52 | $48.24 | 1.1M |
| 2022-10-10 | 44.23 | $47.23 | 415300 |
| 2022-10-07 | 45.20 | $47.76 | 1.6M |
| 2022-10-06 | 50.37 | $50.39 | 3.3M |
| 2022-10-05 | 48.21 | $49.38 | 977400 |
| 2022-10-04 | 49.72 | $50.12 | 945600 |
| 2022-10-03 | 51.77 | $51.11 | 1.3M |
| 2022-09-30 | 46.07 | $48.45 | 932500 |
| 2022-09-29 | 47.03 | $48.93 | 1.2M |
| 2022-09-28 | 49.24 | $50.03 | 1.3M |
| 2022-09-27 | 47.54 | $49.23 | 994200 |
| 2022-09-26 | 44.64 | $47.92 | 1.0M |
| 2022-09-23 | 50.44 | $50.79 | 851900 |
| 2022-09-22 | 52.14 | $51.55 | 623500 |
| 2022-09-21 | 52.14 | $51.55 | 636800 |
| 2022-09-20 | 55.41 | $53.02 | 776900 |
| 2022-09-19 | 54.09 | $52.31 | 1.1M |
| 2022-09-16 | 56.42 | $53.35 | 3.1M |
| 2022-09-15 | 59.11 | $54.51 | 1.3M |
| 2022-09-14 | 58.77 | $54.30 | 1.4M |
| 2022-09-13 | 57.42 | $53.45 | 837900 |
| 2022-09-12 | 59.63 | $54.46 | 1.1M |
| 2022-09-09 | 59.76 | $54.52 | 887400 |
| 2022-09-08 | 59.10 | $54.05 | 1.2M |
| 2022-09-07 | 54.45 | $50.99 | 1.5M |
| 2022-09-06 | 51.33 | $49.17 | 1.8M |
| 2022-09-02 | 62.22 | $54.06 | 1.2M |
| 2022-09-01 | 61.71 | $53.74 | 1.1M |
| 2022-08-31 | 60.49 | $52.96 | 1.0M |
| 2022-08-30 | 57.28 | $51.03 | 772400 |
| 2022-08-29 | 57.60 | $51.17 | 541500 |
| 2022-08-26 | 57.36 | $51.02 | 696000 |
| 2022-08-25 | 60.05 | $52.25 | 838800 |
| 2022-08-24 | 62.34 | $53.26 | 1.3M |
| 2022-08-23 | 60.56 | $52.00 | 1.3M |
| 2022-08-22 | 55.24 | $48.66 | 731200 |
| 2022-08-19 | 59.88 | $50.68 | 845400 |
| 2022-08-18 | 60.16 | $50.80 | 644900 |
| 2022-08-17 | 59.81 | $50.57 | 1.2M |
| 2022-08-16 | 60.34 | $50.81 | 671200 |
| 2022-08-15 | 60.38 | $50.83 | 1.5M |
| 2022-08-12 | 59.68 | $50.30 | 850600 |
| 2022-08-11 | 58.58 | $49.47 | 1.5M |
| 2022-08-10 | 65.21 | $52.74 | 1.4M |
| 2022-08-09 | 64.93 | $52.50 | 1.8M |
| 2022-08-08 | 67.12 | $53.54 | 2.9M |
| 2022-08-05 | 65.28 | $51.82 | 3.5M |
| 2022-08-04 | 58.76 | $46.72 | 2.0M |
| 2022-08-03 | 52.29 | $42.84 | 1.2M |
| 2022-08-02 | 51.45 | $42.39 | 3.1M |
| 2022-08-01 | 49.02 | $41.11 | 608200 |
| 2022-07-29 | 51.35 | $42.33 | 838200 |
| 2022-07-28 | 51.61 | $42.47 | 1.0M |
| 2022-07-27 | 51.34 | $42.31 | 1.3M |
| 2022-07-26 | 46.20 | $39.47 | 1.3M |
| 2022-07-25 | 45.43 | $39.07 | 727000 |
| 2022-07-22 | 44.81 | $38.74 | 855500 |
| 2022-07-21 | 45.95 | $39.50 | 1.0M |
| 2022-07-20 | 44.77 | $38.83 | 1.6M |
| 2022-07-19 | 46.42 | $39.98 | 1.8M |
| 2022-07-18 | 43.96 | $38.54 | 1.4M |
| 2022-07-15 | 46.74 | $40.50 | 1.6M |
| 2022-07-14 | 50.89 | $43.17 | 900700 |
| 2022-07-13 | 53.43 | $44.67 | 2.1M |
| 2022-07-12 | 53.32 | $44.60 | 766700 |
| 2022-07-11 | 54.54 | $45.34 | 867500 |
| 2022-07-08 | 56.45 | $46.50 | 1.1M |
| 2022-07-07 | 54.96 | $45.35 | 2.5M |
| 2022-07-06 | 53.37 | $44.14 | 1.2M |
| 2022-07-05 | 53.06 | $43.90 | 2.4M |
| 2022-07-01 | 49.15 | $41.00 | 7.4M |
| 2022-06-30 | 46.66 | $39.29 | 10.4M |
| 2022-06-29 | 62.80 | $48.74 | 623600 |
| 2022-06-28 | 60.84 | $47.30 | 751100 |
| 2022-06-27 | 64.47 | $48.92 | 1.2M |
| 2022-06-24 | 62.26 | $47.25 | 1.4M |
| 2022-06-23 | 62.75 | $47.47 | 1.2M |
| 2022-06-22 | 56.06 | $42.97 | 782200 |
| 2022-06-21 | 56.25 | $43.06 | 1.8M |
| 2022-06-17 | 51.95 | $40.58 | 1.4M |
| 2022-06-16 | 50.20 | $39.65 | 626000 |
| 2022-06-15 | 53.08 | $41.11 | 680700 |
| 2022-06-14 | 49.44 | $39.18 | 569200 |
| 2022-06-13 | 49.65 | $39.29 | 870900 |
| 2022-06-10 | 50.03 | $39.50 | 689500 |
| 2022-06-09 | 48.85 | $38.84 | 593800 |
| 2022-06-08 | 54.06 | $41.68 | 411600 |
| 2022-06-07 | 53.74 | $41.49 | 515100 |
| 2022-06-06 | 50.22 | $39.41 | 554300 |
| 2022-06-03 | 57.14 | $42.89 | 599300 |
| 2022-06-02 | 54.52 | $41.36 | 474500 |
| 2022-06-01 | 52.93 | $40.47 | 477000 |
| 2022-05-31 | 51.91 | $39.90 | 573300 |
| 2022-05-27 | 55.90 | $41.87 | 729000 |
| 2022-05-26 | 50.63 | $38.99 | 692100 |
| 2022-05-25 | 50.16 | $38.75 | 620300 |
| 2022-05-24 | 49.18 | $38.24 | 742500 |
| 2022-05-23 | 52.26 | $39.85 | 718100 |
| 2022-05-20 | 52.10 | $39.76 | 710800 |
| 2022-05-19 | 50.40 | $38.79 | 1.4M |
| 2022-05-18 | 50.16 | $38.65 | 1.2M |
| 2022-05-17 | 56.73 | $42.15 | 1.1M |
| 2022-05-16 | 59.37 | $43.40 | 939000 |
| 2022-05-13 | 57.27 | $42.01 | 1.2M |
| 2022-05-12 | 50.93 | $38.35 | 694000 |
| 2022-05-11 | 48.02 | $36.90 | 919600 |
| 2022-05-10 | 49.94 | $37.89 | 949400 |
| 2022-05-09 | 43.64 | $34.97 | 1.2M |
| 2022-05-06 | 49.96 | $38.06 | 848500 |
| 2022-05-05 | 55.61 | $40.34 | 1.2M |
| 2022-05-04 | 57.48 | $41.03 | 851300 |
| 2022-05-03 | 55.36 | $40.00 | 636200 |
| 2022-05-02 | 55.21 | $39.93 | 1.5M |
| 2022-04-29 | 55.09 | $39.87 | 2.3M |
| 2022-04-28 | 45.72 | $35.75 | 1.0M |
| 2022-04-27 | 42.80 | $34.69 | 608200 |
| 2022-04-26 | 40.63 | $33.93 | 1.1M |
| 2022-04-25 | 46.28 | $36.50 | 836200 |
| 2022-04-22 | 44.60 | $35.91 | 480500 |
| 2022-04-21 | 46.20 | $36.60 | 686600 |
| 2022-04-20 | 49.15 | $37.81 | 538400 |
| 2022-04-19 | 49.45 | $37.93 | 1.0M |
| 2022-04-18 | 50.22 | $38.25 | 648200 |
| 2022-04-14 | 53.45 | $39.56 | 441700 |
| 2022-04-13 | 57.22 | $40.97 | 641100 |
| 2022-04-12 | 56.83 | $40.78 | 453300 |
| 2022-04-11 | 57.59 | $41.07 | 1.1M |
| 2022-04-08 | 59.20 | $41.69 | 846300 |
| 2022-04-07 | 63.27 | $43.19 | 1.2M |
| 2022-04-06 | 62.20 | $42.54 | 1.3M |
| 2022-04-05 | 58.32 | $40.35 | 955900 |
| 2022-04-04 | 57.74 | $40.04 | 1.1M |
| 2022-04-01 | 54.50 | $38.38 | 838800 |
| 2022-03-31 | 51.13 | $36.81 | 922100 |
| 2022-03-30 | 50.51 | $36.53 | 564500 |
| 2022-03-29 | 54.99 | $38.42 | 601100 |
| 2022-03-28 | 51.40 | $36.76 | 344400 |
| 2022-03-25 | 50.74 | $36.47 | 508900 |
| 2022-03-24 | 53.57 | $37.67 | 520100 |
| 2022-03-23 | 52.54 | $37.18 | 767900 |
| 2022-03-22 | 50.69 | $36.30 | 1.1M |
| 2022-03-21 | 49.12 | $35.57 | 989300 |
| 2022-03-18 | 52.95 | $37.32 | 1.8M |
| 2022-03-17 | 52.41 | $37.05 | 971200 |
| 2022-03-16 | 47.41 | $34.72 | 1.3M |
| 2022-03-15 | 45.60 | $33.94 | 798600 |
| 2022-03-14 | 47.08 | $34.69 | 1.2M |
| 2022-03-11 | 53.26 | $37.50 | 626600 |
| 2022-03-10 | 54.15 | $37.87 | 632200 |
| 2022-03-09 | 54.76 | $38.13 | 916000 |
| 2022-03-08 | 49.73 | $35.70 | 756700 |
| 2022-03-07 | 52.30 | $36.83 | 860000 |
| 2022-03-04 | 50.04 | $35.79 | 915800 |
| 2022-03-03 | 51.76 | $36.56 | 787300 |
| 2022-03-02 | 54.22 | $37.63 | 772700 |
| 2022-03-01 | 50.73 | $35.95 | 1.0M |
| 2022-02-28 | 49.35 | $35.32 | 794700 |
| 2022-02-25 | 48.71 | $35.02 | 953300 |
| 2022-02-24 | 46.38 | $33.95 | 1.5M |
| 2022-02-23 | 40.11 | $31.35 | 1.1M |
| 2022-02-22 | 44.56 | $33.69 | 915100 |
| 2022-02-18 | 47.14 | $34.90 | 877200 |
| 2022-02-17 | 47.83 | $35.22 | 948700 |
| 2022-02-16 | 51.18 | $36.72 | 998200 |
| 2022-02-15 | 53.22 | $37.58 | 3.1M |
| 2022-02-14 | 60.55 | $40.34 | 1.3M |
| 2022-02-11 | 60.51 | $40.32 | 1.2M |
| 2022-02-10 | 58.65 | $39.32 | 1.7M |
| 2022-02-09 | 58.27 | $39.12 | 1.8M |
| 2022-02-08 | 53.47 | $36.72 | 1.7M |
| 2022-02-07 | 49.39 | $34.95 | 710700 |
| 2022-02-04 | 46.23 | $33.70 | 1.9M |
| 2022-02-03 | 41.77 | $32.09 | 509900 |
| 2022-02-02 | 43.78 | $33.03 | 782800 |
| 2022-02-01 | 44.97 | $33.57 | 2.0M |
| 2022-01-31 | 43.95 | $33.19 | 943700 |
| 2022-01-28 | 39.42 | $31.56 | 1.2M |
| 2022-01-27 | 33.73 | $29.74 | 720700 |
| 2022-01-26 | 34.58 | $30.24 | 757900 |
| 2022-01-25 | 34.98 | $30.48 | 1.0M |
| 2022-01-24 | 36.64 | $31.47 | 1.1M |
| 2022-01-21 | 33.07 | $30.30 | 1.5M |
| 2022-01-20 | 33.86 | $30.81 | 606100 |
| 2022-01-19 | 35.27 | $31.71 | 624900 |
| 2022-01-18 | 36.35 | $32.38 | 1.2M |
| 2022-01-14 | 37.35 | $33.00 | 1.0M |
| 2022-01-13 | 37.03 | $32.88 | 1.1M |
| 2022-01-12 | 38.97 | $34.12 | 834200 |
| 2022-01-11 | 40.10 | $34.82 | 1.2M |
| 2022-01-10 | 41.71 | $35.80 | 1.3M |
| 2022-01-07 | 40.20 | $35.15 | 3.4M |
| 2022-01-06 | 46.61 | $38.78 | 1.5M |
| 2022-01-05 | 47.89 | $39.42 | 1.0M |
| 2022-01-04 | 55.61 | $42.83 | 969000 |
| 2022-01-03 | 64.84 | $46.00 | 684300 |
| 2021-12-31 | 64.09 | $45.58 | 675100 |
| 2021-12-30 | 64.16 | $45.60 | 600200 |
| 2021-12-29 | 66.54 | $46.38 | 309200 |
| 2021-12-28 | 65.22 | $45.54 | 410400 |
| 2021-12-27 | 66.13 | $45.85 | 1.0M |
| 2021-12-23 | 64.31 | $44.66 | 684200 |
| 2021-12-22 | 63.29 | $44.02 | 752500 |
| 2021-12-21 | 57.60 | $40.83 | 965500 |
| 2021-12-20 | 54.82 | $39.50 | 1.4M |
| 2021-12-17 | 52.09 | $38.28 | 2.3M |
| 2021-12-16 | 47.76 | $36.52 | 887600 |
| 2021-12-15 | 53.18 | $38.61 | 1.1M |
| 2021-12-14 | 49.28 | $37.12 | 652500 |
| 2021-12-13 | 47.47 | $36.47 | 864300 |
| 2021-12-10 | 46.43 | $36.10 | 868400 |
| 2021-12-09 | 43.36 | $35.03 | 852400 |
| 2021-12-08 | 48.33 | $37.05 | 935800 |
| 2021-12-07 | 49.44 | $37.47 | 915000 |
| 2021-12-06 | 45.72 | $36.16 | 784600 |
| 2021-12-03 | 43.74 | $35.50 | 1.5M |
| 2021-12-02 | 50.82 | $38.15 | 903300 |
| 2021-12-01 | 47.01 | $36.91 | 1.0M |
| 2021-11-30 | 54.94 | $39.34 | 1.2M |
| 2021-11-29 | 53.18 | $38.77 | 660400 |
| 2021-11-26 | 54.09 | $39.03 | 504500 |
| 2021-11-24 | 61.31 | $40.90 | 574000 |
| 2021-11-23 | 59.73 | $40.32 | 1.6M |
| 2021-11-22 | 62.14 | $40.90 | 928200 |
| 2021-11-19 | 62.04 | $40.86 | 962200 |
| 2021-11-18 | 61.73 | $40.73 | 832500 |
| 2021-11-17 | 58.02 | $39.27 | 972800 |
| 2021-11-16 | 57.94 | $39.24 | 1.2M |
| 2021-11-15 | 57.84 | $39.20 | 515500 |
| 2021-11-12 | 57.82 | $39.19 | 957400 |
| 2021-11-11 | 58.84 | $39.51 | 395600 |
| 2021-11-10 | 58.82 | $39.50 | 526200 |
| 2021-11-09 | 66.17 | $41.73 | 853300 |
| 2021-11-08 | 64.81 | $41.00 | 1.1M |
| 2021-11-05 | 65.15 | $41.10 | 1.6M |
| 2021-11-04 | 60.97 | $38.97 | 1.3M |
| 2021-11-03 | 55.49 | $36.67 | 785200 |
| 2021-11-02 | 49.69 | $34.68 | 804000 |
| 2021-11-01 | 48.63 | $34.35 | 1.2M |
| 2021-10-29 | 50.33 | $34.91 | 1.0M |
| 2021-10-28 | 53.64 | $35.95 | 440800 |
| 2021-10-27 | 50.68 | $34.95 | 975100 |
| 2021-10-26 | 53.61 | $35.85 | 308900 |
| 2021-10-25 | 55.13 | $36.30 | 473300 |
| 2021-10-22 | 57.64 | $37.03 | 425900 |
| 2021-10-21 | 55.47 | $36.21 | 610300 |
| 2021-10-20 | 54.17 | $35.73 | 338200 |
| 2021-10-19 | 53.06 | $35.32 | 597400 |
| 2021-10-18 | 54.44 | $35.77 | 709200 |
| 2021-10-15 | 58.00 | $36.89 | 768600 |
| 2021-10-14 | 62.29 | $38.13 | 617400 |
| 2021-10-13 | 61.97 | $37.98 | 481800 |
| 2021-10-12 | 59.15 | $36.71 | 472400 |
| 2021-10-11 | 58.11 | $36.26 | 775200 |
| 2021-10-08 | 64.16 | $38.01 | 840300 |
| 2021-10-07 | 67.37 | $38.85 | 1.6M |
| 2021-10-06 | 61.42 | $36.12 | 766700 |
| 2021-10-05 | 64.23 | $36.81 | 858700 |
| 2021-10-04 | 63.26 | $36.39 | 826100 |
| 2021-10-01 | 64.65 | $36.74 | 839100 |
| 2021-09-30 | 62.41 | $35.74 | 1.2M |
| 2021-09-29 | 56.81 | $33.59 | 442000 |
| 2021-09-28 | 58.86 | $34.12 | 630500 |
| 2021-09-27 | 62.04 | $34.91 | 1.0M |
| 2021-09-24 | 57.08 | $33.13 | 544600 |
| 2021-09-23 | 59.05 | $33.61 | 830800 |
| 2021-09-22 | 60.00 | $33.84 | 1.2M |
| 2021-09-21 | 57.26 | $32.87 | 481300 |
| 2021-09-20 | 55.96 | $32.43 | 728800 |
| 2021-09-17 | 61.89 | $33.89 | 1.8M |
| 2021-09-16 | 60.81 | $33.49 | 622700 |
| 2021-09-15 | 61.69 | $33.70 | 853300 |
| 2021-09-14 | 60.13 | $33.10 | 1.4M |
| 2021-09-13 | 55.50 | $31.48 | 1.4M |
| 2021-09-10 | 48.65 | $29.52 | 843500 |
| 2021-09-09 | 50.65 | $30.05 | 1.5M |
| 2021-09-08 | 55.00 | $31.12 | 637600 |
| 2021-09-07 | 54.76 | $31.05 | 995900 |
| 2021-09-03 | 61.01 | $32.46 | 1.1M |
| 2021-09-02 | 66.44 | $33.52 | 485800 |
| 2021-09-01 | 65.04 | $33.02 | 1.0M |
| 2021-08-31 | 64.91 | $32.97 | 643400 |
| 2021-08-30 | 64.07 | $32.66 | 1.4M |
| 2021-08-27 | 67.11 | $33.28 | 1.3M |
| 2021-08-26 | 62.41 | $31.56 | 844600 |
| 2021-08-25 | 64.44 | $31.96 | 559200 |
| 2021-08-24 | 63.25 | $31.54 | 426600 |
| 2021-08-23 | 62.82 | $31.39 | 776800 |
| 2021-08-20 | 60.42 | $30.56 | 653800 |
| 2021-08-19 | 58.71 | $30.00 | 723800 |
| 2021-08-18 | 59.81 | $30.25 | 595100 |
| 2021-08-17 | 66.98 | $31.76 | 636100 |
| 2021-08-16 | 65.41 | $31.16 | 630700 |
| 2021-08-13 | 70.67 | $32.15 | 570500 |
| 2021-08-12 | 72.22 | $32.43 | 462300 |
| 2021-08-11 | 72.77 | $32.53 | 505200 |
| 2021-08-10 | 71.55 | $31.93 | 929600 |
| 2021-08-09 | 71.47 | $31.89 | 1.4M |
| 2021-08-06 | 71.33 | $31.82 | 1.1M |
| 2021-08-05 | 68.07 | $30.24 | 903800 |
| 2021-08-04 | 66.39 | $29.51 | 930800 |
| 2021-08-03 | 64.75 | $28.83 | 1.5M |
| 2021-08-02 | 64.61 | $28.77 | 1.6M |
| 2021-07-30 | 68.67 | $29.68 | 787600 |
| 2021-07-29 | 68.00 | $29.36 | 455100 |
| 2021-07-28 | 67.37 | $29.06 | 1.1M |
| 2021-07-27 | 65.34 | $28.11 | 2.0M |
| 2021-07-26 | 65.71 | $28.20 | 1.5M |
| 2021-07-23 | 69.16 | $29.04 | 4.1M |
| 2021-07-22 | 73.82 | $30.10 | 5.9M |
| 2021-07-21 | 72.45 | $29.28 | 9.7M |
| 2021-07-20 | 72.29 | $29.18 | 8.0M |
| 2021-07-19 | 68.31 | $27.00 | 40.1M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-35.21
2026-07-15
Close Price
$82.62
Vol: 1.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.40
Maximum
-0.10
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -35.21 | $82.62 | 1.3M |
| 2026-07-14 | -32.77 | $81.93 | 1.4M |
| 2026-07-13 | -31.18 | $82.24 | 1.9M |
| 2026-07-10 | -16.49 | $84.87 | 1.8M |
| 2026-07-09 | -10.33 | $86.07 | 1.7M |
| 2026-07-08 | -15.82 | $84.88 | 2.4M |
| 2026-07-07 | -12.68 | $85.56 | 2.3M |
| 2026-07-06 | -12.64 | $85.57 | 2.2M |
| 2026-07-02 | -8.39 | $86.49 | 2.0M |
| 2026-07-01 | -14.07 | $85.26 | 2.1M |
| 2026-06-30 | -14.39 | $85.19 | 2.4M |
| 2026-06-29 | -0.43 | $87.26 | 3.6M |
| 2026-06-26 | -13.17 | $82.19 | 7.2M |
| 2026-06-25 | -13.17 | $80.80 | 2.4M |
| 2026-06-24 | -10.06 | $81.20 | 2.4M |
| 2026-06-23 | -5.58 | $80.01 | 2.1M |
| 2026-06-22 | -11.50 | $79.17 | 2.9M |
| 2026-06-18 | -10.13 | $78.78 | 3.5M |
| 2026-06-17 | -9.39 | $78.11 | 3.3M |
| 2026-06-16 | -31.31 | $75.21 | 4.0M |
| 2026-06-15 | -61.97 | $71.38 | 1.0M |
| 2026-06-12 | -71.82 | $70.15 | 1.3M |
| 2026-06-11 | -78.86 | $69.27 | 1.4M |
| 2026-06-10 | -96.48 | $67.07 | 1.4M |
| 2026-06-09 | -86.96 | $68.45 | 2.5M |
| 2026-06-08 | -99.03 | $67.90 | 2.4M |
| 2026-06-05 | -85.36 | $71.48 | 1.6M |
| 2026-06-04 | -76.31 | $72.29 | 1.3M |
| 2026-06-03 | -93.97 | $70.71 | 1.6M |
| 2026-06-02 | -93.84 | $70.91 | 1.5M |
| 2026-06-01 | -37.91 | $73.68 | 1.7M |
| 2026-05-29 | -19.91 | $76.76 | 1.8M |
| 2026-05-28 | -16.53 | $76.81 | 2.0M |
| 2026-05-27 | -14.15 | $77.15 | 1.6M |
| 2026-05-26 | -18.14 | $76.29 | 1.7M |
| 2026-05-22 | -15.13 | $76.94 | 1.1M |
| 2026-05-21 | -9.93 | $78.06 | 1.8M |
| 2026-05-20 | -6.64 | $78.77 | 2.4M |
| 2026-05-19 | -17.40 | $76.45 | 2.4M |
| 2026-05-18 | -23.29 | $75.18 | 1.8M |
| 2026-05-15 | -20.19 | $75.85 | 1.8M |
| 2026-05-14 | -7.24 | $78.64 | 2.3M |
| 2026-05-13 | -13.83 | $77.22 | 2.2M |
| 2026-05-12 | -25.01 | $74.81 | 2.4M |
| 2026-05-11 | -26.17 | $74.56 | 5.3M |
| 2026-05-08 | -15.27 | $76.91 | 5.8M |
| 2026-05-07 | -27.42 | $74.29 | 8.4M |
| 2026-05-06 | -24.87 | $74.84 | 4.8M |
| 2026-05-05 | -14.43 | $77.09 | 18.1M |
| 2026-05-04 | -20.00 | $66.05 | 2.2M |
| 2026-05-01 | -49.19 | $63.35 | 2.5M |
| 2026-04-30 | -47.12 | $63.97 | 2.7M |
| 2026-04-29 | -90.76 | $59.58 | 2.4M |
| 2026-04-28 | -98.89 | $60.69 | 2.2M |
| 2026-04-27 | -94.05 | $61.60 | 2.3M |
| 2026-04-24 | -48.15 | $65.32 | 967139 |
| 2026-04-23 | -45.88 | $65.48 | 1.7M |
| 2026-04-22 | -28.60 | $66.25 | 1.2M |
| 2026-04-21 | -30.06 | $65.80 | 1.2M |
| 2026-04-20 | -26.55 | $66.14 | 1.0M |
| 2026-04-17 | -20.66 | $66.71 | 1.5M |
| 2026-04-16 | -33.99 | $65.42 | 1.2M |
| 2026-04-15 | -34.50 | $65.37 | 1.3M |
| 2026-04-14 | -24.38 | $66.35 | 1.9M |
| 2026-04-13 | -20.56 | $66.72 | 1.7M |
| 2026-04-10 | -35.99 | $65.01 | 1.2M |
| 2026-04-09 | -40.08 | $64.59 | 1.4M |
| 2026-04-08 | -28.60 | $65.77 | 1.8M |
| 2026-04-07 | -31.42 | $65.48 | 1.3M |
| 2026-04-06 | -36.67 | $64.94 | 1.3M |
| 2026-04-02 | -19.26 | $66.73 | 2.5M |
| 2026-04-01 | -13.80 | $66.61 | 2.4M |
| 2026-03-31 | -13.82 | $65.91 | 1.7M |
| 2026-03-30 | -28.05 | $62.97 | 2.4M |
| 2026-03-27 | -35.50 | $62.50 | 1.7M |
| 2026-03-26 | -19.20 | $63.48 | 2.2M |
| 2026-03-25 | -36.64 | $62.39 | 2.1M |
| 2026-03-24 | -85.35 | $60.02 | 2.1M |
| 2026-03-23 | -78.93 | $60.95 | 1.5M |
| 2026-03-20 | -72.66 | $61.70 | 3.2M |
| 2026-03-19 | -62.21 | $62.95 | 1.8M |
| 2026-03-18 | -68.56 | $62.19 | 2.0M |
| 2026-03-17 | -69.06 | $62.13 | 3.3M |
| 2026-03-16 | -79.93 | $60.83 | 2.1M |
| 2026-03-13 | -86.37 | $60.06 | 1.9M |
| 2026-03-12 | -93.94 | $60.00 | 2.2M |
| 2026-03-11 | -61.12 | $63.63 | 1.8M |
| 2026-03-10 | -55.97 | $64.20 | 2.1M |
| 2026-03-09 | -72.06 | $62.42 | 2.6M |
| 2026-03-06 | -90.24 | $60.41 | 1.8M |
| 2026-03-05 | -74.14 | $62.19 | 1.5M |
| 2026-03-04 | -73.42 | $62.27 | 2.4M |
| 2026-03-03 | -87.43 | $60.72 | 2.2M |
| 2026-03-02 | -86.65 | $61.43 | 1.5M |
| 2026-02-27 | -79.01 | $62.22 | 1.4M |
| 2026-02-26 | -75.05 | $62.63 | 2.0M |
| 2026-02-25 | -72.53 | $62.89 | 5.0M |
| 2026-02-24 | -2.80 | $70.10 | 1.9M |
| 2026-02-23 | -9.48 | $68.26 | 1.5M |
| 2026-02-20 | -13.01 | $67.94 | 2.0M |
| 2026-02-19 | -0.77 | $67.83 | 1.3M |
| 2026-02-18 | -11.61 | $66.98 | 1.6M |
| 2026-02-17 | -16.20 | $66.62 | 1.1M |
| 2026-02-13 | -20.79 | $66.26 | 2.1M |
| 2026-02-12 | -36.35 | $65.04 | 1.7M |
| 2026-02-11 | -4.26 | $66.80 | 2.0M |
| 2026-02-10 | -31.91 | $64.85 | 2.4M |
| 2026-02-09 | -53.05 | $63.36 | 1.1M |
| 2026-02-06 | -67.52 | $62.34 | 1.7M |
| 2026-02-05 | -97.31 | $60.24 | 2.1M |
| 2026-02-04 | -52.65 | $63.52 | 1.6M |
| 2026-02-03 | -34.85 | $64.73 | 1.4M |
| 2026-02-02 | -18.48 | $65.16 | 1.3M |
| 2026-01-30 | -43.93 | $63.19 | 1.9M |
| 2026-01-29 | -12.79 | $65.60 | 1.9M |
| 2026-01-28 | -18.73 | $65.14 | 1.2M |
| 2026-01-27 | -33.33 | $64.01 | 1.7M |
| 2026-01-26 | -43.93 | $63.19 | 1.1M |
| 2026-01-23 | -41.09 | $63.41 | 1.5M |
| 2026-01-22 | -21.45 | $64.93 | 1.5M |
| 2026-01-21 | -65.46 | $63.04 | 2.0M |
| 2026-01-20 | -59.36 | $63.78 | 1.5M |
| 2026-01-16 | -69.25 | $62.58 | 1.2M |
| 2026-01-15 | -62.16 | $63.44 | 1.4M |
| 2026-01-14 | -52.60 | $64.60 | 1.6M |
| 2026-01-13 | -63.07 | $63.33 | 1.7M |
| 2026-01-12 | -52.27 | $64.64 | 2.5M |
| 2026-01-09 | -69.83 | $62.51 | 2.5M |
| 2026-01-08 | -63.15 | $63.32 | 1.5M |
| 2026-01-07 | -45.84 | $65.42 | 2.5M |
| 2026-01-06 | -52.60 | $64.60 | 2.4M |
| 2026-01-05 | -80.13 | $61.26 | 2.3M |
| 2026-01-02 | -79.67 | $61.73 | 1.9M |
| 2025-12-31 | -64.08 | $63.54 | 2.0M |
| 2025-12-30 | -82.77 | $61.37 | 1.7M |
| 2025-12-29 | -79.50 | $61.75 | 1.7M |
| 2025-12-26 | -67.79 | $63.11 | 1.4M |
| 2025-12-24 | -58.57 | $64.18 | 1.1M |
| 2025-12-23 | -66.24 | $63.29 | 2.9M |
| 2025-12-22 | -46.34 | $65.60 | 7.7M |
| 2025-12-19 | -66.37 | $62.72 | 1.3M |
| 2025-12-18 | -71.59 | $62.20 | 2.9M |
| 2025-12-17 | -95.48 | $59.82 | 2.0M |
| 2025-12-16 | -74.82 | $62.02 | 1.5M |
| 2025-12-15 | -73.39 | $62.16 | 1.9M |
| 2025-12-12 | -61.21 | $63.35 | 1.6M |
| 2025-12-11 | -87.62 | $60.77 | 1.8M |
| 2025-12-10 | -93.66 | $60.32 | 2.2M |
| 2025-12-09 | -96.38 | $61.60 | 1.7M |
| 2025-12-08 | -55.79 | $64.13 | 1.5M |
| 2025-12-05 | -33.03 | $65.67 | 1.4M |
| 2025-12-04 | -24.73 | $66.54 | 1.5M |
| 2025-12-03 | -41.40 | $64.66 | 2.2M |
| 2025-12-02 | -51.60 | $63.51 | 2.1M |
| 2025-12-01 | -29.08 | $66.05 | 1.4M |
| 2025-11-28 | -10.64 | $68.13 | 525400 |
| 2025-11-26 | -7.00 | $68.15 | 1.9M |
| 2025-11-25 | -4.33 | $67.55 | 2.1M |
| 2025-11-24 | -7.75 | $67.21 | 1.8M |
| 2025-11-21 | -25.02 | $65.44 | 1.4M |
| 2025-11-20 | -40.73 | $63.50 | 1.9M |
| 2025-11-19 | -23.32 | $64.79 | 2.4M |
| 2025-11-18 | -13.30 | $66.16 | 1.3M |
| 2025-11-17 | -7.53 | $66.95 | 2.4M |
| 2025-11-14 | -4.93 | $66.44 | 2.2M |
| 2025-11-13 | -11.51 | $65.52 | 2.3M |
| 2025-11-12 | -8.20 | $65.94 | 2.5M |
| 2025-11-11 | -1.77 | $66.50 | 2.4M |
| 2025-11-10 | -19.63 | $62.20 | 1.8M |
| 2025-11-07 | -40.39 | $60.16 | 1.9M |
| 2025-11-06 | -38.96 | $60.30 | 2.2M |
| 2025-11-05 | -50.25 | $59.19 | 1.3M |
| 2025-11-04 | -45.88 | $59.62 | 979127 |
| 2025-11-03 | -41.71 | $60.03 | 2.1M |
| 2025-10-31 | -5.49 | $63.59 | 2.4M |
| 2025-10-30 | -19.13 | $62.25 | 1.5M |
| 2025-10-29 | -19.56 | $61.99 | 1.9M |
| 2025-10-28 | -18.44 | $61.97 | 1.9M |
| 2025-10-27 | -35.76 | $60.18 | 1.5M |
| 2025-10-24 | -43.98 | $57.83 | 1.1M |
| 2025-10-23 | -39.77 | $57.50 | 1.9M |
| 2025-10-22 | -54.69 | $54.76 | 2.7M |
| 2025-10-21 | -36.54 | $57.78 | 1.1M |
| 2025-10-20 | -27.10 | $59.35 | 1.4M |
| 2025-10-17 | -32.57 | $58.44 | 1.2M |
| 2025-10-16 | -29.45 | $58.96 | 2.1M |
| 2025-10-15 | -6.37 | $62.80 | 2.0M |
| 2025-10-14 | -3.83 | $61.03 | 2.2M |
| 2025-10-13 | -13.25 | $59.59 | 1.4M |
| 2025-10-10 | -10.10 | $60.04 | 1.3M |
| 2025-10-09 | -8.20 | $60.31 | 1.3M |
| 2025-10-08 | -4.63 | $60.82 | 1.7M |
| 2025-10-07 | -7.30 | $60.17 | 1.8M |
| 2025-10-06 | -2.61 | $60.64 | 3.0M |
| 2025-10-03 | -15.73 | $56.97 | 2.5M |
| 2025-10-02 | -3.91 | $56.32 | 2.0M |
| 2025-10-01 | -2.71 | $55.84 | 2.1M |
| 2025-09-30 | -11.03 | $54.96 | 2.8M |
| 2025-09-29 | -3.54 | $53.89 | 2.9M |
| 2025-09-26 | -20.11 | $50.40 | 2.1M |
| 2025-09-25 | -33.63 | $47.83 | 1.6M |
| 2025-09-24 | -31.21 | $48.29 | 2.1M |
| 2025-09-23 | -29.84 | $48.55 | 1.9M |
| 2025-09-22 | -31.42 | $48.25 | 2.0M |
| 2025-09-19 | -29.26 | $48.66 | 3.8M |
| 2025-09-18 | -25.95 | $49.29 | 3.8M |
| 2025-09-17 | -35.05 | $47.56 | 7.4M |
| 2025-09-16 | -23.47 | $49.76 | 2.0M |
| 2025-09-15 | -25.16 | $49.44 | 1.7M |
| 2025-09-12 | -16.26 | $51.13 | 1.9M |
| 2025-09-11 | -4.74 | $53.32 | 1.6M |
| 2025-09-10 | -11.32 | $52.00 | 1.9M |
| 2025-09-09 | -12.92 | $51.50 | 2.0M |
| 2025-09-08 | -9.99 | $52.09 | 2.6M |
| 2025-09-05 | -4.69 | $53.01 | 3.7M |
| 2025-09-04 | -10.32 | $49.75 | 3.3M |
| 2025-09-03 | -1.33 | $49.99 | 5.0M |
| 2025-09-02 | -3.46 | $49.62 | 13.1M |
| 2025-08-29 | -65.29 | $35.33 | 3.2M |
| 2025-08-28 | -36.56 | $37.35 | 2.2M |
| 2025-08-27 | -24.70 | $37.83 | 2.2M |
| 2025-08-26 | -19.21 | $38.19 | 1.2M |
| 2025-08-25 | -37.20 | $37.01 | 1.3M |
| 2025-08-22 | -16.92 | $38.34 | 1.5M |
| 2025-08-21 | -21.34 | $38.05 | 1.0M |
| 2025-08-20 | -32.47 | $37.32 | 1.3M |
| 2025-08-19 | -24.54 | $37.84 | 2.2M |
| 2025-08-18 | -7.62 | $38.95 | 1.6M |
| 2025-08-15 | -6.92 | $38.67 | 1.2M |
| 2025-08-14 | -11.40 | $38.72 | 2.0M |
| 2025-08-13 | -39.36 | $36.88 | 2.4M |
| 2025-08-12 | -78.42 | $34.31 | 2.0M |
| 2025-08-11 | -94.83 | $33.23 | 1.8M |
| 2025-08-08 | -91.78 | $34.11 | 2.1M |
| 2025-08-07 | -86.12 | $35.25 | 1.1M |
| 2025-08-06 | -88.37 | $35.14 | 1.1M |
| 2025-08-05 | -64.02 | $36.16 | 1.2M |
| 2025-08-04 | -46.31 | $36.58 | 1.6M |
| 2025-08-01 | -43.44 | $36.69 | 1.1M |
| 2025-07-31 | -28.59 | $37.64 | 1.8M |
| 2025-07-30 | -51.41 | $36.18 | 1.2M |
| 2025-07-29 | -52.42 | $35.90 | 1.0M |
| 2025-07-28 | -41.70 | $36.63 | 863233 |
| 2025-07-25 | -33.63 | $37.18 | 1.0M |
| 2025-07-24 | -31.72 | $37.31 | 810442 |
| 2025-07-23 | -22.51 | $37.93 | 934394 |
| 2025-07-22 | -24.41 | $37.70 | 1.2M |
| 2025-07-21 | -33.56 | $36.96 | 1.3M |
| 2025-07-18 | -29.95 | $37.23 | 1.4M |
| 2025-07-17 | -5.99 | $38.89 | 1.5M |
| 2025-07-16 | -4.43 | $38.68 | 1.6M |
| 2025-07-15 | -12.75 | $38.01 | 1.8M |
| 2025-07-14 | -0.75 | $38.58 | 1.6M |
| 2025-07-11 | -0.99 | $37.01 | 960689 |
| 2025-07-10 | -8.00 | $36.59 | 1.2M |
| 2025-07-09 | -7.20 | $36.63 | 2.6M |
| 2025-07-08 | -27.10 | $34.25 | 1.5M |
| 2025-07-07 | -55.81 | $33.36 | 1.4M |
| 2025-07-03 | -12.04 | $34.66 | 1.3M |
| 2025-07-02 | -20.45 | $34.36 | 1.3M |
| 2025-07-01 | -27.62 | $33.64 | 1.3M |
| 2025-06-30 | -40.29 | $33.04 | 1.4M |
| 2025-06-27 | -34.98 | $33.16 | 2.4M |
| 2025-06-26 | -17.23 | $33.91 | 1.1M |
| 2025-06-25 | -34.26 | $33.11 | 1.2M |
| 2025-06-24 | -26.88 | $33.40 | 1.4M |
| 2025-06-23 | -42.36 | $32.64 | 1.1M |
| 2025-06-20 | -46.64 | $32.43 | 2.4M |
| 2025-06-18 | -40.53 | $32.73 | 1.3M |
| 2025-06-17 | -44.40 | $32.54 | 987712 |
| 2025-06-16 | -19.14 | $33.78 | 1.6M |
| 2025-06-13 | -4.93 | $34.38 | 1.6M |
| 2025-06-12 | -26.74 | $33.20 | 1.6M |
| 2025-06-11 | -28.44 | $33.11 | 1.2M |
| 2025-06-10 | -1.51 | $34.54 | 2.0M |
| 2025-06-09 | -5.91 | $33.13 | 1.4M |
| 2025-06-06 | -26.35 | $32.30 | 768262 |
| 2025-06-05 | -31.77 | $32.08 | 1.0M |
| 2025-06-04 | -48.76 | $32.41 | 1.3M |
| 2025-06-03 | -61.46 | $32.00 | 1.3M |
| 2025-06-02 | -76.51 | $31.21 | 1.3M |
| 2025-05-30 | -80.23 | $31.02 | 1.3M |
| 2025-05-29 | -85.76 | $31.32 | 1.4M |
| 2025-05-28 | -93.17 | $30.28 | 1.1M |
| 2025-05-27 | -91.41 | $30.53 | 1.9M |
| 2025-05-23 | -91.34 | $30.54 | 1.8M |
| 2025-05-22 | -91.69 | $30.49 | 1.3M |
| 2025-05-21 | -85.92 | $31.31 | 2.0M |
| 2025-05-20 | -76.41 | $32.66 | 2.8M |
| 2025-05-19 | -89.86 | $30.75 | 1.6M |
| 2025-05-16 | -88.10 | $31.00 | 2.1M |
| 2025-05-15 | -96.27 | $29.84 | 2.3M |
| 2025-05-14 | -99.48 | $30.00 | 2.0M |
| 2025-05-13 | -98.85 | $30.61 | 3.5M |
| 2025-05-12 | -96.11 | $32.13 | 2.3M |
| 2025-05-09 | -99.75 | $31.70 | 1.0M |
| 2025-05-08 | -93.16 | $32.48 | 2.3M |
| 2025-05-07 | -93.40 | $33.04 | 3.8M |
| 2025-05-06 | -88.58 | $33.97 | 3.0M |
| 2025-05-05 | -63.51 | $36.67 | 2.5M |
| 2025-05-02 | -57.20 | $37.35 | 9.0M |
| 2025-05-01 | -5.48 | $42.92 | 1.8M |
| 2025-04-30 | -7.76 | $42.84 | 1.7M |
| 2025-04-29 | -21.92 | $41.29 | 1.1M |
| 2025-04-28 | -22.56 | $41.22 | 846800 |
| 2025-04-25 | -29.77 | $40.43 | 893400 |
| 2025-04-24 | -35.13 | $40.33 | 1.4M |
| 2025-04-23 | -56.46 | $38.00 | 1.2M |
| 2025-04-22 | -61.97 | $37.81 | 2.1M |
| 2025-04-21 | -66.92 | $37.93 | 1.9M |
| 2025-04-17 | -57.04 | $39.48 | 1.1M |
| 2025-04-16 | -59.15 | $39.15 | 3.0M |
| 2025-04-15 | -62.91 | $38.56 | 3.0M |
| 2025-04-14 | -54.94 | $39.81 | 1.7M |
| 2025-04-11 | -62.33 | $38.65 | 2.5M |
| 2025-04-10 | -67.43 | $37.85 | 2.7M |
| 2025-04-09 | -70.81 | $37.32 | 3.2M |
| 2025-04-08 | -97.33 | $34.57 | 3.3M |
| 2025-04-07 | -87.36 | $35.99 | 3.2M |
| 2025-04-04 | -95.93 | $37.36 | 3.2M |
| 2025-04-03 | -72.11 | $40.52 | 2.7M |
| 2025-04-02 | -74.57 | $40.25 | 4.6M |
| 2025-04-01 | -99.64 | $37.50 | 2.5M |
| 2025-03-31 | -95.59 | $40.19 | 1.7M |
| 2025-03-28 | -77.86 | $43.19 | 1.5M |
| 2025-03-27 | -83.56 | $42.99 | 2.0M |
| 2025-03-26 | -74.17 | $43.63 | 1.9M |
| 2025-03-25 | -60.27 | $44.55 | 1.3M |
| 2025-03-24 | -31.11 | $46.57 | 2.9M |
| 2025-03-21 | -61.26 | $45.43 | 3.7M |
| 2025-03-20 | -87.98 | $43.10 | 1.1M |
| 2025-03-19 | -84.42 | $43.45 | 1.2M |
| 2025-03-18 | -86.15 | $43.28 | 1.3M |
| 2025-03-17 | -69.55 | $44.91 | 1.2M |
| 2025-03-14 | -67.27 | $44.36 | 1.3M |
| 2025-03-13 | -66.91 | $44.40 | 994638 |
| 2025-03-12 | -69.13 | $43.99 | 1.9M |
| 2025-03-11 | -65.48 | $44.40 | 2.0M |
| 2025-03-10 | -75.20 | $43.31 | 1.7M |
| 2025-03-07 | -74.13 | $43.43 | 1.7M |
| 2025-03-06 | -75.56 | $43.27 | 1.1M |
| 2025-03-05 | -70.12 | $43.88 | 1.3M |
| 2025-03-04 | -71.81 | $43.69 | 1.8M |
| 2025-03-03 | -78.95 | $42.89 | 1.9M |
| 2025-02-28 | -51.20 | $46.00 | 2.0M |
| 2025-02-27 | -38.27 | $47.45 | 1.2M |
| 2025-02-26 | -43.53 | $46.86 | 984423 |
| 2025-02-25 | -45.41 | $46.65 | 1.9M |
| 2025-02-24 | -37.98 | $48.14 | 1.4M |
| 2025-02-21 | -20.70 | $50.26 | 2.2M |
| 2025-02-20 | -13.69 | $51.12 | 2.8M |
| 2025-02-19 | -52.16 | $46.40 | 1.7M |
| 2025-02-18 | -60.39 | $45.39 | 1.8M |
| 2025-02-14 | -54.12 | $46.16 | 4.8M |
| 2025-02-13 | -91.12 | $41.62 | 1.6M |
| 2025-02-12 | -86.55 | $42.18 | 1.8M |
| 2025-02-11 | -99.21 | $41.56 | 1.2M |
| 2025-02-10 | -95.49 | $42.21 | 2.6M |
| 2025-02-07 | -99.60 | $42.76 | 3.6M |
| 2025-02-06 | -79.78 | $46.17 | 3.9M |
| 2025-02-05 | -28.76 | $50.41 | 897204 |
| 2025-02-04 | -43.32 | $49.20 | 1.3M |
| 2025-02-03 | -52.11 | $48.47 | 680432 |
| 2025-01-31 | -40.19 | $49.46 | 1.1M |
| 2025-01-30 | -34.06 | $49.97 | 1.1M |
| 2025-01-29 | -49.94 | $48.65 | 766300 |
| 2025-01-28 | -49.34 | $48.70 | 862847 |
| 2025-01-27 | -34.42 | $49.94 | 1.3M |
| 2025-01-24 | -6.15 | $50.75 | 2.1M |
| 2025-01-23 | -40.46 | $47.86 | 1.6M |
| 2025-01-22 | -60.03 | $46.82 | 1.4M |
| 2025-01-21 | -77.19 | $45.82 | 1.3M |
| 2025-01-17 | -78.56 | $45.74 | 998338 |
| 2025-01-16 | -57.12 | $46.99 | 792149 |
| 2025-01-15 | -59.18 | $46.87 | 1.2M |
| 2025-01-14 | -87.31 | $45.23 | 1.4M |
| 2025-01-13 | -64.14 | $46.71 | 1.3M |
| 2025-01-10 | -74.69 | $46.62 | 1.8M |
| 2025-01-08 | -69.46 | $47.37 | 904200 |
| 2025-01-07 | -52.89 | $48.51 | 1.3M |
| 2025-01-06 | -44.15 | $49.19 | 761956 |
| 2025-01-03 | -41.46 | $49.36 | 1.0M |
| 2025-01-02 | -48.26 | $48.93 | 865700 |
| 2024-12-31 | -78.16 | $47.04 | 798176 |
| 2024-12-30 | -76.42 | $47.15 | 1.0M |
| 2024-12-27 | -76.12 | $47.36 | 902043 |
| 2024-12-26 | -59.89 | $48.54 | 942100 |
| 2024-12-24 | -60.03 | $48.53 | 319000 |
| 2024-12-23 | -54.18 | $48.95 | 1.2M |
| 2024-12-20 | -55.29 | $48.87 | 3.8M |
| 2024-12-19 | -84.96 | $46.74 | 1.4M |
| 2024-12-18 | -94.74 | $46.36 | 1.6M |
| 2024-12-17 | -92.67 | $47.78 | 1.4M |
| 2024-12-16 | -70.35 | $49.02 | 758203 |
| 2024-12-13 | -83.96 | $48.65 | 1.4M |
| 2024-12-12 | -68.20 | $50.24 | 1.2M |
| 2024-12-11 | -68.18 | $50.70 | 650948 |
| 2024-12-10 | -72.79 | $50.55 | 703009 |
| 2024-12-09 | -74.21 | $50.50 | 881200 |
| 2024-12-06 | -70.37 | $50.96 | 580844 |
| 2024-12-05 | -75.04 | $50.40 | 832509 |
| 2024-12-04 | -74.71 | $50.44 | 1.0M |
| 2024-12-03 | -65.78 | $51.51 | 1.1M |
| 2024-12-02 | -73.12 | $50.63 | 1.6M |
| 2024-11-29 | -62.85 | $51.86 | 428400 |
| 2024-11-27 | -59.85 | $52.22 | 793626 |
| 2024-11-26 | -61.52 | $52.02 | 1.1M |
| 2024-11-25 | -76.29 | $50.25 | 1.8M |
| 2024-11-22 | -85.89 | $49.10 | 1.6M |
| 2024-11-21 | -99.07 | $47.67 | 1.8M |
| 2024-11-20 | -97.74 | $49.86 | 1.6M |
| 2024-11-19 | -85.13 | $51.09 | 1.9M |
| 2024-11-18 | -76.41 | $51.94 | 1.3M |
| 2024-11-15 | -96.22 | $50.22 | 2.3M |
| 2024-11-14 | -52.93 | $54.70 | 1.0M |
| 2024-11-13 | -38.71 | $55.96 | 883800 |
| 2024-11-12 | -36.12 | $56.19 | 1.1M |
| 2024-11-11 | -8.69 | $58.62 | 1.9M |
| 2024-11-08 | -9.26 | $57.98 | 1.7M |
| 2024-11-07 | -23.60 | $55.84 | 2.0M |
| 2024-11-06 | -10.77 | $55.50 | 2.3M |
| 2024-11-05 | -65.51 | $52.52 | 1.1M |
| 2024-11-04 | -83.54 | $51.48 | 718726 |
| 2024-11-01 | -80.03 | $51.82 | 881848 |
| 2024-10-31 | -92.72 | $51.00 | 989437 |
| 2024-10-30 | -93.73 | $51.31 | 570418 |
| 2024-10-29 | -94.48 | $51.51 | 617938 |
| 2024-10-28 | -82.26 | $52.26 | 761000 |
| 2024-10-25 | -98.61 | $51.32 | 846300 |
| 2024-10-24 | -85.16 | $52.40 | 956600 |
| 2024-10-23 | -73.28 | $53.04 | 1.0M |
| 2024-10-22 | -38.03 | $54.94 | 704100 |
| 2024-10-21 | -57.61 | $53.81 | 946712 |
| 2024-10-18 | -36.59 | $54.97 | 1.4M |
| 2024-10-17 | -44.57 | $54.53 | 931403 |
| 2024-10-16 | -30.98 | $55.28 | 807709 |
| 2024-10-15 | -37.84 | $55.38 | 796600 |
| 2024-10-14 | -51.83 | $54.50 | 1.2M |
| 2024-10-11 | -45.79 | $54.88 | 1.2M |
| 2024-10-10 | -73.29 | $53.15 | 942260 |
| 2024-10-09 | -53.42 | $54.40 | 852013 |
| 2024-10-08 | -54.53 | $54.33 | 809400 |
| 2024-10-07 | -36.41 | $55.47 | 931000 |
| 2024-10-04 | -17.17 | $56.68 | 1.2M |
| 2024-10-03 | -32.59 | $55.71 | 1.5M |
| 2024-10-02 | -81.88 | $52.61 | 900100 |
| 2024-10-01 | -82.04 | $52.60 | 990829 |
| 2024-09-30 | -78.99 | $52.80 | 1.1M |
| 2024-09-27 | -86.64 | $52.34 | 861000 |
| 2024-09-26 | -83.91 | $52.63 | 859208 |
| 2024-09-25 | -83.22 | $52.68 | 1.1M |
| 2024-09-24 | -83.50 | $52.66 | 1.5M |
| 2024-09-23 | -99.85 | $52.09 | 1.4M |
| 2024-09-20 | -84.22 | $53.77 | 3.2M |
| 2024-09-19 | -52.83 | $55.60 | 2.7M |
| 2024-09-18 | -47.00 | $55.94 | 1.4M |
| 2024-09-17 | -43.22 | $56.16 | 2.1M |
| 2024-09-16 | -33.10 | $56.75 | 809400 |
| 2024-09-13 | -48.03 | $55.88 | 879895 |
| 2024-09-12 | -79.25 | $54.06 | 894431 |
| 2024-09-11 | -84.22 | $53.77 | 726900 |
| 2024-09-10 | -82.07 | $54.15 | 788500 |
| 2024-09-09 | -51.63 | $55.83 | 1.2M |
| 2024-09-06 | -67.90 | $54.09 | 1.4M |
| 2024-09-05 | -36.62 | $55.93 | 1.1M |
| 2024-09-04 | -49.67 | $54.89 | 2.1M |
| 2024-09-03 | -54.00 | $54.56 | 1.6M |
| 2024-08-30 | -20.97 | $57.08 | 1.1M |
| 2024-08-29 | -16.91 | $57.39 | 1.3M |
| 2024-08-28 | -48.86 | $55.53 | 567569 |
| 2024-08-27 | -53.03 | $55.85 | 965700 |
| 2024-08-26 | -41.10 | $57.07 | 625400 |
| 2024-08-23 | -38.65 | $57.32 | 1.2M |
| 2024-08-22 | -49.66 | $56.25 | 838000 |
| 2024-08-21 | -46.47 | $56.58 | 759240 |
| 2024-08-20 | -43.85 | $56.85 | 1.5M |
| 2024-08-19 | -47.63 | $56.46 | 1.5M |
| 2024-08-16 | -47.24 | $56.50 | 1.2M |
| 2024-08-15 | -41.82 | $57.06 | 1.2M |
| 2024-08-14 | -53.24 | $55.88 | 805608 |
| 2024-08-13 | -51.40 | $56.07 | 2.1M |
| 2024-08-12 | -50.34 | $56.18 | 946400 |
| 2024-08-09 | -54.11 | $55.79 | 1.8M |
| 2024-08-08 | -71.44 | $54.00 | 1.7M |
| 2024-08-07 | -98.35 | $51.22 | 1.5M |
| 2024-08-06 | -93.56 | $53.54 | 949220 |
| 2024-08-05 | -94.87 | $53.43 | 2.0M |
| 2024-08-02 | -54.43 | $57.14 | 1.3M |
| 2024-08-01 | -44.54 | $57.91 | 1.0M |
| 2024-07-31 | -30.42 | $59.01 | 1.3M |
| 2024-07-30 | -15.27 | $60.16 | 923518 |
| 2024-07-29 | -28.13 | $59.09 | 1.2M |
| 2024-07-26 | -20.02 | $59.69 | 1.2M |
| 2024-07-25 | -4.63 | $58.50 | 1.3M |
| 2024-07-24 | -25.53 | $56.80 | 926406 |
| 2024-07-23 | -18.31 | $57.38 | 1.4M |
| 2024-07-22 | -17.81 | $57.42 | 1.4M |
| 2024-07-19 | -30.39 | $56.41 | 827901 |
| 2024-07-18 | -36.61 | $55.91 | 1.2M |
| 2024-07-17 | -25.65 | $56.79 | 2.1M |
| 2024-07-16 | -26.03 | $56.76 | 1.0M |
| 2024-07-15 | -2.09 | $57.39 | 1.1M |
| 2024-07-12 | -21.58 | $55.98 | 1.2M |
| 2024-07-11 | -7.12 | $56.30 | 1.5M |
| 2024-07-10 | -30.34 | $54.93 | 1.0M |
| 2024-07-09 | -31.53 | $54.86 | 1.0M |
| 2024-07-08 | -0.85 | $56.67 | 1.1M |
| 2024-07-05 | -6.94 | $55.51 | 959633 |
| 2024-07-03 | -16.52 | $54.40 | 487269 |
| 2024-07-02 | -11.54 | $54.84 | 1.3M |
| 2024-07-01 | -13.12 | $54.70 | 2.0M |
| 2024-06-28 | -10.28 | $54.18 | 7.3M |
| 2024-06-27 | -15.29 | $53.78 | 1.4M |
| 2024-06-26 | -39.16 | $51.75 | 1.8M |
| 2024-06-25 | -24.34 | $52.87 | 958521 |
| 2024-06-24 | -12.57 | $53.90 | 1.1M |
| 2024-06-21 | -16.91 | $53.52 | 6.3M |
| 2024-06-20 | -62.16 | $51.82 | 1.1M |
| 2024-06-18 | -61.35 | $51.94 | 1.0M |
| 2024-06-17 | -56.90 | $52.78 | 1.4M |
| 2024-06-14 | -49.31 | $53.93 | 1.2M |
| 2024-06-13 | -57.36 | $52.71 | 1.2M |
| 2024-06-12 | -48.58 | $54.04 | 1.3M |
| 2024-06-11 | -53.53 | $53.29 | 1.2M |
| 2024-06-10 | -54.04 | $54.16 | 2.6M |
| 2024-06-07 | -64.38 | $52.79 | 2.2M |
| 2024-06-06 | -72.83 | $52.28 | 3.0M |
| 2024-06-05 | -62.46 | $54.58 | 5.7M |
| 2024-06-04 | -90.27 | $48.41 | 2.0M |
| 2024-06-03 | -83.69 | $49.87 | 2.5M |
| 2024-05-31 | -89.82 | $48.51 | 2.5M |
| 2024-05-30 | -87.07 | $49.12 | 2.5M |
| 2024-05-29 | -92.74 | $47.86 | 3.3M |
| 2024-05-28 | -91.17 | $48.21 | 3.8M |
| 2024-05-24 | -95.63 | $48.30 | 6.0M |
| 2024-05-23 | -93.33 | $48.98 | 15.4M |
| 2024-05-22 | -73.50 | $59.23 | 1.5M |
| 2024-05-21 | -66.24 | $60.14 | 886415 |
| 2024-05-20 | -63.50 | $60.60 | 727476 |
| 2024-05-17 | -71.83 | $59.53 | 1.1M |
| 2024-05-16 | -68.79 | $59.92 | 888757 |
| 2024-05-15 | -64.28 | $60.50 | 1.3M |
| 2024-05-14 | -75.34 | $59.36 | 2.4M |
| 2024-05-13 | -86.45 | $57.89 | 3.6M |
| 2024-05-10 | -88.45 | $62.10 | 1.3M |
| 2024-05-09 | -75.50 | $64.02 | 2.4M |
| 2024-05-08 | -69.88 | $65.27 | 1.2M |
| 2024-05-07 | -69.81 | $65.28 | 849388 |
| 2024-05-06 | -71.78 | $65.05 | 607007 |
| 2024-05-03 | -70.30 | $65.27 | 900208 |
| 2024-05-02 | -76.57 | $64.34 | 576678 |
| 2024-05-01 | -83.10 | $63.37 | 1.2M |
| 2024-04-30 | -96.90 | $61.32 | 2.5M |
| 2024-04-29 | -97.56 | $62.53 | 1.3M |
| 2024-04-26 | -87.81 | $65.34 | 738059 |
| 2024-04-25 | -92.38 | $64.80 | 1.1M |
| 2024-04-24 | -81.63 | $66.82 | 807781 |
| 2024-04-23 | -93.11 | $65.57 | 1.3M |
| 2024-04-22 | -86.50 | $66.29 | 1.2M |
| 2024-04-19 | -74.93 | $67.55 | 1.6M |
| 2024-04-18 | -82.33 | $67.00 | 1.0M |
| 2024-04-17 | -73.54 | $67.93 | 1.3M |
| 2024-04-16 | -54.55 | $69.00 | 973213 |
| 2024-04-15 | -62.68 | $68.00 | 1.5M |
| 2024-04-12 | -31.11 | $71.56 | 789546 |
| 2024-04-11 | -17.52 | $73.19 | 788935 |
| 2024-04-10 | -9.39 | $74.36 | 803163 |
| 2024-04-09 | -4.59 | $75.05 | 1.2M |
| 2024-04-08 | -3.67 | $74.19 | 979775 |
| 2024-04-05 | -14.76 | $72.71 | 1.0M |
| 2024-04-04 | -41.20 | $69.18 | 757951 |
| 2024-04-03 | -28.16 | $70.92 | 589413 |
| 2024-04-02 | -27.79 | $70.97 | 1.0M |
| 2024-04-01 | -12.43 | $73.02 | 1.4M |
| 2024-03-28 | -35.91 | $70.11 | 1.6M |
| 2024-03-27 | -26.42 | $71.41 | 2.5M |
| 2024-03-26 | -44.24 | $71.15 | 4.1M |
| 2024-03-25 | -63.06 | $68.73 | 1.0M |
| 2024-03-22 | -69.60 | $67.42 | 1.4M |
| 2024-03-21 | -76.54 | $66.03 | 1.5M |
| 2024-03-20 | -69.90 | $67.36 | 1.5M |
| 2024-03-19 | -68.75 | $67.59 | 2.5M |
| 2024-03-18 | -87.92 | $63.75 | 2.2M |
| 2024-03-15 | -80.73 | $65.19 | 21.7M |
| 2024-03-14 | -87.92 | $63.75 | 2.8M |
| 2024-03-13 | -87.14 | $64.63 | 2.1M |
| 2024-03-12 | -87.55 | $64.55 | 2.4M |
| 2024-03-11 | -88.39 | $64.39 | 2.6M |
| 2024-03-08 | -95.71 | $65.75 | 1.4M |
| 2024-03-07 | -95.16 | $65.84 | 1.6M |
| 2024-03-06 | -90.73 | $66.88 | 1.8M |
| 2024-03-05 | -97.26 | $66.43 | 2.2M |
| 2024-03-04 | -93.25 | $67.68 | 4.2M |
| 2024-03-01 | -68.78 | $73.98 | 1.6M |
| 2024-02-29 | -80.67 | $72.24 | 1.9M |
| 2024-02-28 | -74.86 | $73.09 | 4.4M |
| 2024-02-27 | -35.87 | $80.99 | 2.4M |
| 2024-02-26 | -59.20 | $79.00 | 1.8M |
| 2024-02-23 | -70.69 | $78.02 | 1.7M |
| 2024-02-22 | -99.18 | $75.59 | 1.2M |
| 2024-02-21 | -89.32 | $76.50 | 974346 |
| 2024-02-20 | -86.07 | $76.89 | 1.1M |
| 2024-02-16 | -86.07 | $76.89 | 1.3M |
| 2024-02-15 | -68.17 | $78.56 | 1.7M |
| 2024-02-14 | -91.76 | $76.50 | 1.8M |
| 2024-02-13 | -91.69 | $77.03 | 2.8M |
| 2024-02-12 | -72.50 | $79.30 | 1.3M |
| 2024-02-09 | -95.98 | $76.94 | 1.9M |
| 2024-02-08 | -78.74 | $78.94 | 1.4M |
| 2024-02-07 | -86.94 | $77.12 | 1.4M |
| 2024-02-06 | -80.16 | $80.16 | 977126 |
| 2024-02-05 | -81.04 | $80.16 | 2.7M |
| 2024-02-02 | -76.43 | $81.87 | 2.4M |
| 2024-02-01 | -78.10 | $81.25 | 2.7M |
| 2024-01-31 | -86.51 | $78.13 | 2.0M |
| 2024-01-30 | -84.89 | $78.73 | 2.2M |
| 2024-01-29 | -81.50 | $79.99 | 2.5M |
| 2024-01-26 | -74.09 | $82.74 | 1.2M |
| 2024-01-25 | -71.29 | $82.91 | 1.7M |
| 2024-01-24 | -42.69 | $81.77 | 1.7M |
| 2024-01-23 | -37.96 | $84.80 | 1.4M |
| 2024-01-22 | -35.89 | $83.69 | 2.1M |
| 2024-01-19 | -39.27 | $80.96 | 3.4M |
| 2024-01-18 | -35.47 | $82.74 | 2.5M |
| 2024-01-17 | -31.68 | $85.68 | 3.4M |
| 2024-01-16 | -37.47 | $81.19 | 4.1M |
| 2024-01-12 | -31.79 | $85.60 | 4.9M |
| 2024-01-11 | -32.62 | $84.95 | 24.2M |
| 2024-01-10 | -11.12 | $101.63 | 7.2M |
| 2024-01-09 | -10.68 | $101.97 | 11.8M |
| 2024-01-08 | -2.82 | $108.06 | 15.9M |
| 2024-01-05 | -2.99 | $93.73 | 6.5M |
| 2024-01-04 | -3.43 | $88.24 | 5.9M |
| 2024-01-03 | -3.87 | $86.64 | 4.5M |
| 2024-01-02 | -8.35 | $84.12 | 4.4M |
| 2023-12-29 | -7.41 | $83.49 | 6.3M |
| 2023-12-28 | -4.47 | $83.24 | 7.2M |
| 2023-12-27 | -0.73 | $83.44 | 22.1M |
| 2023-12-26 | -3.65 | $45.71 | 2.0M |
| 2023-12-22 | -9.14 | $44.60 | 2.7M |
| 2023-12-21 | -2.95 | $44.82 | 8.8M |
| 2023-12-20 | -35.05 | $35.72 | 1.8M |
| 2023-12-19 | -20.62 | $36.84 | 3.2M |
| 2023-12-18 | -30.28 | $36.09 | 2.5M |
| 2023-12-15 | -30.54 | $36.07 | 4.8M |
| 2023-12-14 | -23.58 | $36.61 | 2.3M |
| 2023-12-13 | -1.03 | $37.38 | 2.0M |
| 2023-12-12 | -15.30 | $35.11 | 1.4M |
| 2023-12-11 | -5.86 | $35.50 | 1.6M |
| 2023-12-08 | -30.91 | $34.10 | 1.6M |
| 2023-12-07 | -17.39 | $34.86 | 1.9M |
| 2023-12-06 | -45.49 | $33.46 | 1.5M |
| 2023-12-05 | -64.66 | $32.56 | 1.2M |
| 2023-12-04 | -42.64 | $33.89 | 1.4M |
| 2023-12-01 | -52.62 | $33.57 | 1.7M |
| 2023-11-30 | -54.10 | $33.48 | 2.6M |
| 2023-11-29 | -76.07 | $32.14 | 1.8M |
| 2023-11-28 | -91.15 | $31.22 | 689379 |
| 2023-11-27 | -81.35 | $31.83 | 892055 |
| 2023-11-24 | -75.04 | $31.97 | 380342 |
| 2023-11-22 | -75.98 | $31.91 | 1.1M |
| 2023-11-21 | -78.63 | $31.74 | 1.3M |
| 2023-11-20 | -69.73 | $32.31 | 2.6M |
| 2023-11-17 | -67.71 | $32.44 | 1.3M |
| 2023-11-16 | -79.56 | $31.68 | 1.5M |
| 2023-11-15 | -61.62 | $32.83 | 1.8M |
| 2023-11-14 | -38.85 | $34.29 | 1.6M |
| 2023-11-13 | -74.42 | $32.01 | 1.5M |
| 2023-11-10 | -66.77 | $32.50 | 1.5M |
| 2023-11-09 | -57.25 | $33.11 | 850599 |
| 2023-11-08 | -31.51 | $34.76 | 948517 |
| 2023-11-07 | -14.51 | $35.85 | 1.3M |
| 2023-11-06 | -36.66 | $34.43 | 1.5M |
| 2023-11-03 | -6.89 | $36.32 | 2.0M |
| 2023-11-02 | -19.49 | $34.64 | 1.8M |
| 2023-11-01 | -14.32 | $35.10 | 1.9M |
| 2023-10-31 | -15.83 | $34.86 | 3.9M |
| 2023-10-30 | -39.98 | $32.09 | 2.0M |
| 2023-10-27 | -43.42 | $31.74 | 2.4M |
| 2023-10-26 | -36.84 | $32.41 | 755983 |
| 2023-10-25 | -35.07 | $32.59 | 1.6M |
| 2023-10-24 | -42.24 | $31.86 | 1.0M |
| 2023-10-23 | -42.04 | $31.88 | 788915 |
| 2023-10-20 | -29.96 | $33.11 | 1.3M |
| 2023-10-19 | -32.91 | $32.81 | 1.9M |
| 2023-10-18 | -18.27 | $34.30 | 1.6M |
| 2023-10-17 | -7.66 | $35.38 | 1.7M |
| 2023-10-16 | -13.47 | $34.65 | 1.7M |
| 2023-10-13 | -17.86 | $34.21 | 1.6M |
| 2023-10-12 | -26.05 | $33.39 | 1.9M |
| 2023-10-11 | -0.50 | $35.95 | 3.2M |
| 2023-10-10 | -4.31 | $34.87 | 4.6M |
| 2023-10-09 | -38.43 | $31.70 | 1.5M |
| 2023-10-06 | -54.17 | $30.60 | 2.6M |
| 2023-10-05 | -86.60 | $27.47 | 939934 |
| 2023-10-04 | -90.38 | $27.05 | 1.2M |
| 2023-10-03 | -97.06 | $26.88 | 1.4M |
| 2023-10-02 | -96.65 | $27.88 | 1.6M |
| 2023-09-29 | -93.86 | $29.46 | 1.7M |
| 2023-09-28 | -77.40 | $30.80 | 1.6M |
| 2023-09-27 | -97.16 | $29.92 | 706387 |
| 2023-09-26 | -97.13 | $30.00 | 1.0M |
| 2023-09-25 | -98.89 | $29.98 | 608576 |
| 2023-09-22 | -94.54 | $30.95 | 407738 |
| 2023-09-21 | -90.08 | $31.24 | 1.0M |
| 2023-09-20 | -99.81 | $31.97 | 849372 |
| 2023-09-19 | -86.16 | $32.93 | 864432 |
| 2023-09-18 | -60.94 | $33.87 | 1.4M |
| 2023-09-15 | -51.90 | $34.23 | 1.5M |
| 2023-09-14 | -52.26 | $34.21 | 1.4M |
| 2023-09-13 | -41.05 | $34.83 | 734779 |
| 2023-09-12 | -37.07 | $35.05 | 579892 |
| 2023-09-11 | -42.86 | $34.73 | 845354 |
| 2023-09-08 | -18.81 | $36.06 | 699707 |
| 2023-09-07 | -2.51 | $36.61 | 595377 |
| 2023-09-06 | -15.20 | $35.81 | 436400 |
| 2023-09-05 | -25.31 | $35.16 | 585500 |
| 2023-09-01 | -10.23 | $36.00 | 718600 |
| 2023-08-31 | -22.44 | $34.94 | 603100 |
| 2023-08-30 | -16.35 | $35.22 | 466500 |
| 2023-08-29 | -10.89 | $35.49 | 373400 |
| 2023-08-28 | -1.32 | $35.88 | 455100 |
| 2023-08-25 | -8.70 | $34.86 | 700900 |
| 2023-08-24 | -29.93 | $33.68 | 641100 |
| 2023-08-23 | -44.55 | $33.05 | 356800 |
| 2023-08-22 | -37.36 | $33.36 | 441900 |
| 2023-08-21 | -47.10 | $32.94 | 730000 |
| 2023-08-18 | -58.70 | $32.44 | 747500 |
| 2023-08-17 | -71.69 | $31.88 | 520000 |
| 2023-08-16 | -41.76 | $33.17 | 785000 |
| 2023-08-15 | -52.44 | $32.71 | 1.2M |
| 2023-08-14 | -66.59 | $32.10 | 569000 |
| 2023-08-11 | -59.96 | $32.75 | 338200 |
| 2023-08-10 | -64.94 | $32.49 | 577200 |
| 2023-08-09 | -79.64 | $31.80 | 647300 |
| 2023-08-08 | -76.96 | $31.95 | 762000 |
| 2023-08-07 | -87.68 | $31.35 | 943400 |
| 2023-08-04 | -54.82 | $33.19 | 1.1M |
| 2023-08-03 | -81.43 | $31.70 | 1.1M |
| 2023-08-02 | -92.50 | $31.08 | 816500 |
| 2023-08-01 | -84.49 | $32.50 | 766200 |
| 2023-07-31 | -65.39 | $33.35 | 690600 |
| 2023-07-28 | -67.64 | $33.25 | 1.3M |
| 2023-07-27 | -90.56 | $32.23 | 676400 |
| 2023-07-26 | -86.74 | $32.40 | 940900 |
| 2023-07-25 | -97.86 | $32.14 | 884300 |
| 2023-07-24 | -80.05 | $32.89 | 453100 |
| 2023-07-21 | -90.71 | $32.72 | 1.1M |
| 2023-07-20 | -97.50 | $32.40 | 1.0M |
| 2023-07-19 | -75.71 | $33.62 | 891400 |
| 2023-07-18 | -83.39 | $33.19 | 703900 |
| 2023-07-17 | -72.32 | $33.81 | 593600 |
| 2023-07-14 | -52.32 | $34.93 | 628200 |
| 2023-07-13 | -42.14 | $35.50 | 820600 |
| 2023-07-12 | -45.89 | $35.29 | 1.0M |
| 2023-07-11 | -48.75 | $35.13 | 756600 |
| 2023-07-10 | -39.05 | $35.85 | 985400 |
| 2023-07-07 | -61.05 | $34.71 | 1.4M |
| 2023-07-06 | -79.49 | $33.63 | 516200 |
| 2023-07-05 | -83.08 | $33.39 | 807900 |
| 2023-07-03 | -83.68 | $33.36 | 344900 |
| 2023-06-30 | -95.66 | $32.62 | 1.0M |
| 2023-06-29 | -93.79 | $32.75 | 930000 |
| 2023-06-28 | -82.95 | $33.50 | 718100 |
| 2023-06-27 | -79.34 | $33.75 | 1.2M |
| 2023-06-26 | -96.92 | $32.94 | 1.6M |
| 2023-06-23 | -80.72 | $35.22 | 2.2M |
| 2023-06-22 | -40.56 | $37.22 | 826100 |
| 2023-06-21 | -73.35 | $36.12 | 756900 |
| 2023-06-20 | -79.94 | $35.66 | 764400 |
| 2023-06-16 | -91.69 | $34.84 | 1.9M |
| 2023-06-15 | -86.96 | $35.44 | 934900 |
| 2023-06-14 | -99.05 | $35.01 | 942200 |
| 2023-06-13 | -91.59 | $36.34 | 1.1M |
| 2023-06-12 | -99.06 | $35.96 | 987500 |
| 2023-06-09 | -83.53 | $37.03 | 490400 |
| 2023-06-08 | -63.10 | $38.06 | 577800 |
| 2023-06-07 | -49.80 | $38.73 | 738300 |
| 2023-06-06 | -69.64 | $37.73 | 606200 |
| 2023-06-05 | -64.29 | $38.00 | 621100 |
| 2023-06-02 | -51.79 | $38.63 | 688000 |
| 2023-06-01 | -65.08 | $37.96 | 612500 |
| 2023-05-31 | -70.44 | $37.69 | 696100 |
| 2023-05-30 | -65.08 | $37.96 | 365600 |
| 2023-05-26 | -76.98 | $37.36 | 371600 |
| 2023-05-25 | -73.41 | $37.54 | 508400 |
| 2023-05-24 | -61.51 | $38.14 | 662500 |
| 2023-05-23 | -44.25 | $39.01 | 815000 |
| 2023-05-22 | -5.01 | $40.75 | 901900 |
| 2023-05-19 | -41.72 | $38.98 | 942900 |
| 2023-05-18 | -71.07 | $37.58 | 388200 |
| 2023-05-17 | -66.25 | $37.81 | 497800 |
| 2023-05-16 | -76.95 | $37.23 | 815300 |
| 2023-05-15 | -41.56 | $38.95 | 618500 |
| 2023-05-12 | -53.45 | $37.64 | 811000 |
| 2023-05-11 | -48.53 | $37.83 | 1.2M |
| 2023-05-10 | -24.47 | $39.23 | 507600 |
| 2023-05-09 | -29.96 | $38.84 | 482300 |
| 2023-05-08 | -36.01 | $38.41 | 590900 |
| 2023-05-05 | -21.52 | $39.44 | 1.9M |
| 2023-05-04 | -15.02 | $39.29 | 983100 |
| 2023-05-03 | -14.24 | $39.34 | 1.6M |
| 2023-05-02 | -28.72 | $37.31 | 965400 |
| 2023-05-01 | -19.21 | $37.77 | 1.4M |
| 2023-04-28 | -26.86 | $37.40 | 978300 |
| 2023-04-27 | -17.36 | $37.86 | 753800 |
| 2023-04-26 | -32.23 | $37.14 | 431100 |
| 2023-04-25 | -17.36 | $37.86 | 972700 |
| 2023-04-24 | -3.73 | $38.32 | 777000 |
| 2023-04-21 | -3.06 | $38.34 | 855200 |
| 2023-04-20 | -28.68 | $36.59 | 580200 |
| 2023-04-19 | -2.36 | $37.93 | 716600 |
| 2023-04-18 | -24.56 | $36.80 | 1.3M |
| 2023-04-17 | -32.22 | $36.41 | 988100 |
| 2023-04-14 | -64.24 | $34.78 | 551700 |
| 2023-04-13 | -41.65 | $35.93 | 1.2M |
| 2023-04-12 | -78.59 | $34.05 | 795600 |
| 2023-04-11 | -56.91 | $35.30 | 542900 |
| 2023-04-10 | -62.62 | $34.99 | 1.7M |
| 2023-04-06 | -36.28 | $36.42 | 605300 |
| 2023-04-05 | -50.69 | $36.16 | 667800 |
| 2023-04-04 | -53.26 | $36.33 | 1.1M |
| 2023-04-03 | -37.00 | $37.71 | 1.6M |
| 2023-03-31 | -74.60 | $35.19 | 3.0M |
| 2023-03-30 | -87.24 | $34.21 | 838200 |
| 2023-03-29 | -76.63 | $35.25 | 591200 |
| 2023-03-28 | -81.52 | $34.98 | 803700 |
| 2023-03-27 | -85.64 | $34.53 | 539800 |
| 2023-03-24 | -96.34 | $33.36 | 720700 |
| 2023-03-23 | -97.53 | $33.63 | 815100 |
| 2023-03-22 | -99.37 | $34.37 | 804900 |
| 2023-03-21 | -81.24 | $36.18 | 1.4M |
| 2023-03-20 | -92.79 | $35.20 | 841100 |
| 2023-03-17 | -91.87 | $35.33 | 2.4M |
| 2023-03-16 | -76.75 | $37.06 | 1.1M |
| 2023-03-15 | -74.91 | $37.27 | 767700 |
| 2023-03-14 | -70.63 | $37.76 | 895200 |
| 2023-03-13 | -74.91 | $37.27 | 1.5M |
| 2023-03-10 | -89.51 | $35.60 | 1.8M |
| 2023-03-09 | -96.15 | $36.86 | 1.2M |
| 2023-03-08 | -90.29 | $39.24 | 861100 |
| 2023-03-07 | -80.93 | $40.11 | 1.2M |
| 2023-03-06 | -94.77 | $39.13 | 2.0M |
| 2023-03-03 | -61.36 | $41.95 | 1.1M |
| 2023-03-02 | -98.42 | $39.60 | 1.7M |
| 2023-03-01 | -54.49 | $43.11 | 977300 |
| 2023-02-28 | -49.50 | $43.36 | 1.1M |
| 2023-02-27 | -57.09 | $42.98 | 445800 |
| 2023-02-24 | -60.48 | $42.81 | 743100 |
| 2023-02-23 | -54.89 | $43.09 | 676300 |
| 2023-02-22 | -81.84 | $41.74 | 873700 |
| 2023-02-21 | -75.85 | $42.04 | 1.1M |
| 2023-02-17 | -2.33 | $45.71 | 749500 |
| 2023-02-16 | -27.93 | $44.13 | 931900 |
| 2023-02-15 | -51.40 | $42.87 | 1.3M |
| 2023-02-14 | -42.46 | $43.35 | 744900 |
| 2023-02-13 | -32.77 | $43.87 | 1.1M |
| 2023-02-10 | -38.18 | $43.58 | 1.0M |
| 2023-02-09 | -24.40 | $44.30 | 514900 |
| 2023-02-08 | -31.93 | $43.89 | 668300 |
| 2023-02-07 | -11.93 | $44.98 | 625100 |
| 2023-02-06 | -14.50 | $44.84 | 649400 |
| 2023-02-03 | -3.59 | $45.01 | 998300 |
| 2023-02-02 | -6.41 | $44.56 | 983800 |
| 2023-02-01 | -41.11 | $42.83 | 1.1M |
| 2023-01-31 | -61.98 | $42.48 | 908700 |
| 2023-01-30 | -85.45 | $41.06 | 907200 |
| 2023-01-27 | -55.39 | $43.12 | 405900 |
| 2023-01-26 | -53.41 | $43.25 | 494600 |
| 2023-01-25 | -57.81 | $42.96 | 1.1M |
| 2023-01-24 | -57.02 | $43.15 | 1.2M |
| 2023-01-23 | -72.37 | $42.20 | 1.5M |
| 2023-01-20 | -77.98 | $41.79 | 684300 |
| 2023-01-19 | -76.06 | $41.93 | 776400 |
| 2023-01-18 | -67.99 | $42.52 | 532700 |
| 2023-01-17 | -65.25 | $42.72 | 639200 |
| 2023-01-13 | -68.81 | $42.46 | 780500 |
| 2023-01-12 | -51.95 | $42.82 | 925400 |
| 2023-01-11 | -67.90 | $41.27 | 1.1M |
| 2023-01-10 | -34.38 | $43.42 | 920500 |
| 2023-01-09 | -43.69 | $42.30 | 820500 |
| 2023-01-06 | -35.75 | $43.15 | 786200 |
| 2023-01-05 | -40.86 | $42.53 | 998900 |
| 2023-01-04 | -39.46 | $42.70 | 942600 |
| 2023-01-03 | -25.86 | $44.35 | 1.0M |
| 2022-12-30 | -13.76 | $45.82 | 940300 |
| 2022-12-29 | -14.83 | $45.69 | 711700 |
| 2022-12-28 | -15.57 | $45.60 | 824400 |
| 2022-12-27 | -18.95 | $45.19 | 539500 |
| 2022-12-23 | -15.65 | $45.59 | 661200 |
| 2022-12-22 | -0.66 | $47.41 | 1.1M |
| 2022-12-21 | -8.09 | $45.12 | 890400 |
| 2022-12-20 | -10.16 | $44.46 | 1.4M |
| 2022-12-19 | -8.35 | $44.02 | 1.3M |
| 2022-12-16 | -11.63 | $43.71 | 3.1M |
| 2022-12-15 | -4.08 | $43.10 | 1.7M |
| 2022-12-14 | -17.55 | $41.41 | 2.7M |
| 2022-12-13 | -59.40 | $38.33 | 42800 |
| 2022-12-12 | -59.40 | $38.33 | 1.9M |
| 2022-12-09 | -94.28 | $35.77 | 3.4M |
| 2022-12-08 | -91.14 | $36.00 | 1.5M |
| 2022-12-07 | -91.57 | $37.04 | 1.3M |
| 2022-12-06 | -89.05 | $37.00 | 1.1M |
| 2022-12-05 | -65.10 | $38.12 | 1.7M |
| 2022-12-02 | -31.34 | $40.49 | 1.1M |
| 2022-12-01 | -26.07 | $40.86 | 833700 |
| 2022-11-30 | -14.20 | $42.50 | 1.5M |
| 2022-11-29 | -43.25 | $40.46 | 858900 |
| 2022-11-28 | -47.63 | $40.09 | 730500 |
| 2022-11-25 | -40.64 | $40.68 | 295800 |
| 2022-11-23 | -47.79 | $40.51 | 508500 |
| 2022-11-22 | -59.82 | $40.05 | 586200 |
| 2022-11-21 | -64.41 | $39.93 | 912000 |
| 2022-11-18 | -54.30 | $41.14 | 952400 |
| 2022-11-17 | -62.90 | $40.33 | 733700 |
| 2022-11-16 | -65.22 | $40.07 | 765700 |
| 2022-11-15 | -67.15 | $39.95 | 571200 |
| 2022-11-14 | -69.98 | $39.87 | 962400 |
| 2022-11-11 | -71.55 | $39.65 | 1.0M |
| 2022-11-10 | -75.53 | $39.12 | 1.1M |
| 2022-11-09 | -93.05 | $36.65 | 993000 |
| 2022-11-08 | -81.70 | $38.25 | 1.3M |
| 2022-11-07 | -94.04 | $36.51 | 1.6M |
| 2022-11-04 | -89.77 | $37.75 | 1.8M |
| 2022-11-03 | -100.00 | $39.75 | 840700 |
| 2022-11-02 | -97.50 | $41.87 | 552900 |
| 2022-11-01 | -90.13 | $42.99 | 785100 |
| 2022-10-31 | -83.72 | $43.66 | 1.2M |
| 2022-10-28 | -89.28 | $43.24 | 936600 |
| 2022-10-27 | -99.29 | $42.59 | 901800 |
| 2022-10-26 | -98.49 | $43.25 | 2.2M |
| 2022-10-25 | -73.75 | $46.22 | 1.4M |
| 2022-10-24 | -87.35 | $45.08 | 1.8M |
| 2022-10-21 | -92.00 | $46.42 | 2.6M |
| 2022-10-20 | -77.69 | $47.35 | 875800 |
| 2022-10-19 | -81.54 | $47.10 | 714500 |
| 2022-10-18 | -61.36 | $49.08 | 673700 |
| 2022-10-17 | -73.03 | $48.12 | 830500 |
| 2022-10-14 | -99.39 | $45.95 | 769800 |
| 2022-10-13 | -72.11 | $48.64 | 503500 |
| 2022-10-12 | -80.79 | $47.96 | 460700 |
| 2022-10-11 | -81.70 | $48.24 | 1.1M |
| 2022-10-10 | -93.18 | $47.23 | 415300 |
| 2022-10-07 | -95.48 | $47.76 | 1.6M |
| 2022-10-06 | -66.30 | $50.39 | 3.3M |
| 2022-10-05 | -78.68 | $49.38 | 977400 |
| 2022-10-04 | -69.61 | $50.12 | 945600 |
| 2022-10-03 | -57.48 | $51.11 | 1.3M |
| 2022-09-30 | -90.07 | $48.45 | 932500 |
| 2022-09-29 | -84.19 | $48.93 | 1.2M |
| 2022-09-28 | -73.04 | $50.03 | 1.3M |
| 2022-09-27 | -83.16 | $49.23 | 994200 |
| 2022-09-26 | -99.75 | $47.92 | 1.0M |
| 2022-09-23 | -64.40 | $50.79 | 851900 |
| 2022-09-22 | -54.63 | $51.55 | 623500 |
| 2022-09-21 | -54.63 | $51.55 | 636800 |
| 2022-09-20 | -35.73 | $53.02 | 776900 |
| 2022-09-19 | -44.86 | $52.31 | 1.1M |
| 2022-09-16 | -31.49 | $53.35 | 3.1M |
| 2022-09-15 | -16.58 | $54.51 | 1.3M |
| 2022-09-14 | -19.28 | $54.30 | 1.4M |
| 2022-09-13 | -30.21 | $53.45 | 837900 |
| 2022-09-12 | -17.22 | $54.46 | 1.1M |
| 2022-09-09 | -16.45 | $54.52 | 887400 |
| 2022-09-08 | -16.94 | $54.05 | 1.2M |
| 2022-09-07 | -59.09 | $50.99 | 1.5M |
| 2022-09-06 | -86.67 | $49.17 | 1.8M |
| 2022-09-02 | -17.31 | $54.06 | 1.2M |
| 2022-09-01 | -10.42 | $53.74 | 1.1M |
| 2022-08-31 | -15.59 | $52.96 | 1.0M |
| 2022-08-30 | -28.49 | $51.03 | 772400 |
| 2022-08-29 | -24.02 | $51.17 | 541500 |
| 2022-08-26 | -25.03 | $51.02 | 696000 |
| 2022-08-25 | -16.76 | $52.25 | 838800 |
| 2022-08-24 | -9.82 | $53.26 | 1.3M |
| 2022-08-23 | -17.22 | $52.00 | 1.3M |
| 2022-08-22 | -38.22 | $48.66 | 731200 |
| 2022-08-19 | -24.77 | $50.68 | 845400 |
| 2022-08-18 | -24.04 | $50.80 | 644900 |
| 2022-08-17 | -25.35 | $50.57 | 1.2M |
| 2022-08-16 | -23.89 | $50.81 | 671200 |
| 2022-08-15 | -23.58 | $50.83 | 1.5M |
| 2022-08-12 | -26.78 | $50.30 | 850600 |
| 2022-08-11 | -31.79 | $49.47 | 1.5M |
| 2022-08-10 | -12.06 | $52.74 | 1.4M |
| 2022-08-09 | -13.51 | $52.50 | 1.8M |
| 2022-08-08 | -7.24 | $53.54 | 2.9M |
| 2022-08-05 | -5.99 | $51.82 | 3.5M |
| 2022-08-04 | -12.83 | $46.72 | 2.0M |
| 2022-08-03 | -52.34 | $42.84 | 1.2M |
| 2022-08-02 | -56.92 | $42.39 | 3.1M |
| 2022-08-01 | -69.96 | $41.11 | 608200 |
| 2022-07-29 | -57.54 | $42.33 | 838200 |
| 2022-07-28 | -56.11 | $42.47 | 1.0M |
| 2022-07-27 | -61.03 | $42.31 | 1.3M |
| 2022-07-26 | -88.36 | $39.47 | 1.3M |
| 2022-07-25 | -91.91 | $39.07 | 727000 |
| 2022-07-22 | -94.84 | $38.74 | 855500 |
| 2022-07-21 | -88.09 | $39.50 | 1.0M |
| 2022-07-20 | -94.04 | $38.83 | 1.6M |
| 2022-07-19 | -83.82 | $39.98 | 1.8M |
| 2022-07-18 | -98.19 | $38.54 | 1.4M |
| 2022-07-15 | -78.71 | $40.50 | 1.6M |
| 2022-07-14 | -54.93 | $43.17 | 900700 |
| 2022-07-13 | -41.51 | $44.67 | 2.1M |
| 2022-07-12 | -41.47 | $44.60 | 766700 |
| 2022-07-11 | -35.09 | $45.34 | 867500 |
| 2022-07-08 | -25.09 | $46.50 | 1.1M |
| 2022-07-07 | -35.00 | $45.35 | 2.5M |
| 2022-07-06 | -45.43 | $44.14 | 1.2M |
| 2022-07-05 | -47.50 | $43.90 | 2.4M |
| 2022-07-01 | -72.50 | $41.00 | 7.4M |
| 2022-06-30 | -87.24 | $39.29 | 10.4M |
| 2022-06-29 | -5.78 | $48.74 | 623600 |
| 2022-06-28 | -18.19 | $47.30 | 751100 |
| 2022-06-27 | -0.18 | $48.92 | 1.2M |
| 2022-06-24 | -8.26 | $47.25 | 1.4M |
| 2022-06-23 | -0.10 | $47.47 | 1.2M |
| 2022-06-22 | -23.50 | $42.97 | 782200 |
| 2022-06-21 | -22.24 | $43.06 | 1.8M |
| 2022-06-17 | -47.88 | $40.58 | 1.4M |
| 2022-06-16 | -56.97 | $39.65 | 626000 |
| 2022-06-15 | -34.85 | $41.11 | 680700 |
| 2022-06-14 | -65.10 | $39.18 | 569200 |
| 2022-06-13 | -69.15 | $39.29 | 870900 |
| 2022-06-10 | -66.54 | $39.50 | 689500 |
| 2022-06-09 | -67.00 | $38.84 | 593800 |
| 2022-06-08 | -35.34 | $41.68 | 411600 |
| 2022-06-07 | -37.46 | $41.49 | 515100 |
| 2022-06-06 | -52.56 | $39.41 | 554300 |
| 2022-06-03 | -18.94 | $42.89 | 599300 |
| 2022-06-02 | -33.72 | $41.36 | 474500 |
| 2022-06-01 | -42.32 | $40.47 | 477000 |
| 2022-05-31 | -47.83 | $39.90 | 573300 |
| 2022-05-27 | -28.79 | $41.87 | 729000 |
| 2022-05-26 | -56.62 | $38.99 | 692100 |
| 2022-05-25 | -54.22 | $38.75 | 620300 |
| 2022-05-24 | -58.76 | $38.24 | 742500 |
| 2022-05-23 | -44.44 | $39.85 | 718100 |
| 2022-05-20 | -45.24 | $39.76 | 710800 |
| 2022-05-19 | -53.87 | $38.79 | 1.4M |
| 2022-05-18 | -55.11 | $38.65 | 1.2M |
| 2022-05-17 | -24.00 | $42.15 | 1.1M |
| 2022-05-16 | -12.89 | $43.40 | 939000 |
| 2022-05-13 | -4.10 | $42.01 | 1.2M |
| 2022-05-12 | -45.84 | $38.35 | 694000 |
| 2022-05-11 | -62.37 | $36.90 | 919600 |
| 2022-05-10 | -53.27 | $37.89 | 949400 |
| 2022-05-09 | -85.08 | $34.97 | 1.2M |
| 2022-05-06 | -53.97 | $38.06 | 848500 |
| 2022-05-05 | -32.12 | $40.34 | 1.2M |
| 2022-05-04 | -25.18 | $41.03 | 851300 |
| 2022-05-03 | -35.55 | $40.00 | 636200 |
| 2022-05-02 | -36.25 | $39.93 | 1.5M |
| 2022-04-29 | -36.86 | $39.87 | 2.3M |
| 2022-04-28 | -78.35 | $35.75 | 1.0M |
| 2022-04-27 | -90.76 | $34.69 | 608200 |
| 2022-04-26 | -98.56 | $33.93 | 1.1M |
| 2022-04-25 | -82.13 | $36.50 | 836200 |
| 2022-04-22 | -96.95 | $35.91 | 480500 |
| 2022-04-21 | -88.17 | $36.60 | 686600 |
| 2022-04-20 | -71.77 | $37.81 | 538400 |
| 2022-04-19 | -68.29 | $37.93 | 1.0M |
| 2022-04-18 | -64.31 | $38.25 | 648200 |
| 2022-04-14 | -48.36 | $39.56 | 441700 |
| 2022-04-13 | -27.68 | $40.97 | 641100 |
| 2022-04-12 | -26.37 | $40.78 | 453300 |
| 2022-04-11 | -23.59 | $41.07 | 1.1M |
| 2022-04-08 | -17.64 | $41.69 | 846300 |
| 2022-04-07 | -3.26 | $43.19 | 1.2M |
| 2022-04-06 | -9.06 | $42.54 | 1.3M |
| 2022-04-05 | -19.98 | $40.35 | 955900 |
| 2022-04-04 | -1.28 | $40.04 | 1.1M |
| 2022-04-01 | -8.81 | $38.38 | 838800 |
| 2022-03-31 | -35.92 | $36.81 | 922100 |
| 2022-03-30 | -40.76 | $36.53 | 564500 |
| 2022-03-29 | -8.12 | $38.42 | 601100 |
| 2022-03-28 | -36.79 | $36.76 | 344400 |
| 2022-03-25 | -41.80 | $36.47 | 508900 |
| 2022-03-24 | -19.27 | $37.67 | 520100 |
| 2022-03-23 | -19.84 | $37.18 | 767900 |
| 2022-03-22 | -30.05 | $36.30 | 1.1M |
| 2022-03-21 | -38.52 | $35.57 | 989300 |
| 2022-03-18 | -18.21 | $37.32 | 1.8M |
| 2022-03-17 | -21.35 | $37.05 | 971200 |
| 2022-03-16 | -48.38 | $34.72 | 1.3M |
| 2022-03-15 | -64.09 | $33.94 | 798600 |
| 2022-03-14 | -58.88 | $34.69 | 1.2M |
| 2022-03-11 | -32.74 | $37.50 | 626600 |
| 2022-03-10 | -29.30 | $37.87 | 632200 |
| 2022-03-09 | -26.88 | $38.13 | 916000 |
| 2022-03-08 | -49.49 | $35.70 | 756700 |
| 2022-03-07 | -38.98 | $36.83 | 860000 |
| 2022-03-04 | -48.65 | $35.79 | 915800 |
| 2022-03-03 | -41.49 | $36.56 | 787300 |
| 2022-03-02 | -31.53 | $37.63 | 772700 |
| 2022-03-01 | -47.16 | $35.95 | 1.0M |
| 2022-02-28 | -53.02 | $35.32 | 794700 |
| 2022-02-25 | -52.86 | $35.02 | 953300 |
| 2022-02-24 | -61.16 | $33.95 | 1.5M |
| 2022-02-23 | -83.65 | $31.35 | 1.1M |
| 2022-02-22 | -63.41 | $33.69 | 915100 |
| 2022-02-18 | -52.04 | $34.90 | 877200 |
| 2022-02-17 | -49.32 | $35.22 | 948700 |
| 2022-02-16 | -36.56 | $36.72 | 998200 |
| 2022-02-15 | -29.25 | $37.58 | 3.1M |
| 2022-02-14 | -5.78 | $40.34 | 1.3M |
| 2022-02-11 | -5.06 | $40.32 | 1.2M |
| 2022-02-10 | -13.65 | $39.32 | 1.7M |
| 2022-02-09 | -0.10 | $39.12 | 1.8M |
| 2022-02-08 | -1.45 | $36.72 | 1.7M |
| 2022-02-07 | -17.42 | $34.95 | 710700 |
| 2022-02-04 | -48.07 | $33.70 | 1.9M |
| 2022-02-03 | -72.42 | $32.09 | 509900 |
| 2022-02-02 | -71.78 | $33.03 | 782800 |
| 2022-02-01 | -74.66 | $33.57 | 2.0M |
| 2022-01-31 | -77.78 | $33.19 | 943700 |
| 2022-01-28 | -87.06 | $31.56 | 1.2M |
| 2022-01-27 | -97.42 | $29.74 | 720700 |
| 2022-01-26 | -94.74 | $30.24 | 757900 |
| 2022-01-25 | -93.45 | $30.48 | 1.0M |
| 2022-01-24 | -88.14 | $31.47 | 1.1M |
| 2022-01-21 | -97.94 | $30.30 | 1.5M |
| 2022-01-20 | -99.36 | $30.81 | 606100 |
| 2022-01-19 | -99.14 | $31.71 | 624900 |
| 2022-01-18 | -95.04 | $32.38 | 1.2M |
| 2022-01-14 | -91.24 | $33.00 | 1.0M |
| 2022-01-13 | -98.49 | $32.88 | 1.1M |
| 2022-01-12 | -96.77 | $34.12 | 834200 |
| 2022-01-11 | -92.90 | $34.82 | 1.2M |
| 2022-01-10 | -85.94 | $35.80 | 1.3M |
| 2022-01-07 | -91.73 | $35.15 | 3.4M |
| 2022-01-06 | -67.76 | $38.78 | 1.5M |
| 2022-01-05 | -63.00 | $39.42 | 1.0M |
| 2022-01-04 | -37.67 | $42.83 | 969000 |
| 2022-01-03 | -14.12 | $46.00 | 684300 |
| 2021-12-31 | -17.24 | $45.58 | 675100 |
| 2021-12-30 | -17.09 | $45.60 | 600200 |
| 2021-12-29 | -9.27 | $46.38 | 309200 |
| 2021-12-28 | -15.65 | $45.54 | 410400 |
| 2021-12-27 | -4.68 | $45.85 | 1.0M |
| 2021-12-23 | -6.92 | $44.66 | 684200 |
| 2021-12-22 | -5.34 | $44.02 | 752500 |
| 2021-12-21 | -6.58 | $40.83 | 965500 |
| 2021-12-20 | -32.35 | $39.50 | 1.4M |
| 2021-12-17 | -50.07 | $38.28 | 2.3M |
| 2021-12-16 | -72.95 | $36.52 | 887600 |
| 2021-12-15 | -45.77 | $38.61 | 1.1M |
| 2021-12-14 | -65.15 | $37.12 | 652500 |
| 2021-12-13 | -73.60 | $36.47 | 864300 |
| 2021-12-10 | -83.17 | $36.10 | 868400 |
| 2021-12-09 | -97.93 | $35.03 | 852400 |
| 2021-12-08 | -71.35 | $37.05 | 935800 |
| 2021-12-07 | -67.24 | $37.47 | 915000 |
| 2021-12-06 | -85.37 | $36.16 | 784600 |
| 2021-12-03 | -93.77 | $35.50 | 1.5M |
| 2021-12-02 | -71.30 | $38.15 | 903300 |
| 2021-12-01 | -67.19 | $36.91 | 1.0M |
| 2021-11-30 | -37.32 | $39.34 | 1.2M |
| 2021-11-29 | -43.34 | $38.77 | 660400 |
| 2021-11-26 | -40.59 | $39.03 | 504500 |
| 2021-11-24 | -20.82 | $40.90 | 574000 |
| 2021-11-23 | -26.96 | $40.32 | 1.6M |
| 2021-11-22 | -20.82 | $40.90 | 928200 |
| 2021-11-19 | -21.25 | $40.86 | 962200 |
| 2021-11-18 | -22.62 | $40.73 | 832500 |
| 2021-11-17 | -38.06 | $39.27 | 972800 |
| 2021-11-16 | -38.37 | $39.24 | 1.2M |
| 2021-11-15 | -38.79 | $39.20 | 515500 |
| 2021-11-12 | -38.90 | $39.19 | 957400 |
| 2021-11-11 | -35.52 | $39.51 | 395600 |
| 2021-11-10 | -35.62 | $39.50 | 526200 |
| 2021-11-09 | -12.05 | $41.73 | 853300 |
| 2021-11-08 | -19.77 | $41.00 | 1.1M |
| 2021-11-05 | -6.11 | $41.10 | 1.6M |
| 2021-11-04 | -12.30 | $38.97 | 1.3M |
| 2021-11-03 | -46.12 | $36.67 | 785200 |
| 2021-11-02 | -79.01 | $34.68 | 804000 |
| 2021-11-01 | -93.76 | $34.35 | 1.2M |
| 2021-10-29 | -93.43 | $34.91 | 1.0M |
| 2021-10-28 | -72.07 | $35.95 | 440800 |
| 2021-10-27 | -75.42 | $34.95 | 975100 |
| 2021-10-26 | -58.89 | $35.85 | 308900 |
| 2021-10-25 | -50.56 | $36.30 | 473300 |
| 2021-10-22 | -36.21 | $37.03 | 425900 |
| 2021-10-21 | -48.44 | $36.21 | 610300 |
| 2021-10-20 | -55.59 | $35.73 | 338200 |
| 2021-10-19 | -59.48 | $35.32 | 597400 |
| 2021-10-18 | -52.56 | $35.77 | 709200 |
| 2021-10-15 | -34.40 | $36.89 | 768600 |
| 2021-10-14 | -17.80 | $38.13 | 617400 |
| 2021-10-13 | -19.81 | $37.98 | 481800 |
| 2021-10-12 | -36.81 | $36.71 | 472400 |
| 2021-10-11 | -36.91 | $36.26 | 775200 |
| 2021-10-08 | -14.00 | $38.01 | 840300 |
| 2021-10-07 | -5.89 | $38.85 | 1.6M |
| 2021-10-06 | -20.86 | $36.12 | 766700 |
| 2021-10-05 | -13.08 | $36.81 | 858700 |
| 2021-10-04 | -7.37 | $36.39 | 826100 |
| 2021-10-01 | -0.13 | $36.74 | 839100 |
| 2021-09-30 | -10.27 | $35.74 | 1.2M |
| 2021-09-29 | -29.51 | $33.59 | 442000 |
| 2021-09-28 | -21.19 | $34.12 | 630500 |
| 2021-09-27 | -8.79 | $34.91 | 1.0M |
| 2021-09-24 | -24.67 | $33.13 | 544600 |
| 2021-09-23 | -15.70 | $33.61 | 830800 |
| 2021-09-22 | -11.40 | $33.84 | 1.2M |
| 2021-09-21 | -29.53 | $32.87 | 481300 |
| 2021-09-20 | -37.76 | $32.43 | 728800 |
| 2021-09-17 | -10.47 | $33.89 | 1.8M |
| 2021-09-16 | -16.54 | $33.49 | 622700 |
| 2021-09-15 | -11.88 | $33.70 | 853300 |
| 2021-09-14 | -23.37 | $33.10 | 1.4M |
| 2021-09-13 | -54.41 | $31.48 | 1.4M |
| 2021-09-10 | -97.56 | $29.52 | 843500 |
| 2021-09-09 | -94.47 | $30.05 | 1.5M |
| 2021-09-08 | -71.75 | $31.12 | 637600 |
| 2021-09-07 | -73.32 | $31.05 | 995900 |
| 2021-09-03 | -41.70 | $32.46 | 1.1M |
| 2021-09-02 | -15.53 | $33.52 | 485800 |
| 2021-09-01 | -22.97 | $33.02 | 1.0M |
| 2021-08-31 | -23.85 | $32.97 | 643400 |
| 2021-08-30 | -27.30 | $32.66 | 1.4M |
| 2021-08-27 | -13.99 | $33.28 | 1.3M |
| 2021-08-26 | -27.33 | $31.56 | 844600 |
| 2021-08-25 | -19.57 | $31.96 | 559200 |
| 2021-08-24 | -27.71 | $31.54 | 426600 |
| 2021-08-23 | -26.47 | $31.39 | 776800 |
| 2021-08-20 | -40.37 | $30.56 | 653800 |
| 2021-08-19 | -49.75 | $30.00 | 723800 |
| 2021-08-18 | -45.56 | $30.25 | 595100 |
| 2021-08-17 | -20.27 | $31.76 | 636100 |
| 2021-08-16 | -30.32 | $31.16 | 630700 |
| 2021-08-13 | -13.06 | $32.15 | 570500 |
| 2021-08-12 | -3.88 | $32.43 | 462300 |
| 2021-08-11 | -3.01 | $32.53 | 505200 |
| 2021-08-10 | -6.82 | $31.93 | 929600 |
| 2021-08-09 | -7.08 | $31.89 | 1.4M |
| 2021-08-06 | -4.54 | $31.82 | 1.1M |
| 2021-08-05 | -8.55 | $30.24 | 903800 |
| 2021-08-04 | -13.88 | $29.51 | 930800 |
| 2021-08-03 | -18.85 | $28.83 | 1.5M |
| 2021-08-02 | -19.28 | $28.77 | 1.6M |
| 2021-07-30 | -12.64 | $29.68 | 787600 |
| 2021-07-29 | -14.97 | $29.36 | 455100 |
| 2021-07-28 | -17.17 | $29.06 | 1.1M |
| 2021-07-27 | -24.11 | $28.11 | 2.0M |
| 2021-07-26 | -23.45 | $28.20 | 1.5M |
| 2021-07-23 | -17.31 | $29.04 | 4.1M |
| 2021-07-22 | -9.57 | $30.10 | 5.9M |
| 2021-07-21 | -15.56 | $29.28 | 9.7M |
| 2021-07-20 | -16.29 | $29.18 | 8.0M |
| 2021-07-19 | -32.21 | $27.00 | 40.1M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
27.52
2026-07-15
Close Price
$82.62
Vol: 1.3M
Average Directional Index - Detailed Analysis
Minimum
6.72
Average
19.05
Maximum
49.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 27.52 | $82.62 | 1.3M |
| 2026-07-14 | 28.10 | $81.93 | 1.4M |
| 2026-07-13 | 28.65 | $82.24 | 1.9M |
| 2026-07-10 | 29.16 | $84.87 | 1.8M |
| 2026-07-09 | 29.01 | $86.07 | 1.7M |
| 2026-07-08 | 28.89 | $84.88 | 2.4M |
| 2026-07-07 | 28.82 | $85.56 | 2.3M |
| 2026-07-06 | 27.81 | $85.57 | 2.2M |
| 2026-07-02 | 26.87 | $86.49 | 2.0M |
| 2026-07-01 | 25.82 | $85.26 | 2.1M |
| 2026-06-30 | 24.94 | $85.19 | 2.4M |
| 2026-06-29 | 23.72 | $87.26 | 3.6M |
| 2026-06-26 | 22.53 | $82.19 | 7.2M |
| 2026-06-25 | 21.60 | $80.80 | 2.4M |
| 2026-06-24 | 20.82 | $81.20 | 2.4M |
| 2026-06-23 | 20.01 | $80.01 | 2.1M |
| 2026-06-22 | 19.49 | $79.17 | 2.9M |
| 2026-06-18 | 18.92 | $78.78 | 3.5M |
| 2026-06-17 | 18.40 | $78.11 | 3.3M |
| 2026-06-16 | 17.97 | $75.21 | 4.0M |
| 2026-06-15 | 17.86 | $71.38 | 1.0M |
| 2026-06-12 | 18.78 | $70.15 | 1.3M |
| 2026-06-11 | 19.70 | $69.27 | 1.4M |
| 2026-06-10 | 20.65 | $67.07 | 1.4M |
| 2026-06-09 | 21.60 | $68.45 | 2.5M |
| 2026-06-08 | 22.64 | $67.90 | 2.4M |
| 2026-06-05 | 23.75 | $71.48 | 1.6M |
| 2026-06-04 | 24.32 | $72.29 | 1.3M |
| 2026-06-03 | 25.04 | $70.71 | 1.6M |
| 2026-06-02 | 25.94 | $70.91 | 1.5M |
| 2026-06-01 | 26.86 | $73.68 | 1.7M |
| 2026-05-29 | 27.21 | $76.76 | 1.8M |
| 2026-05-28 | 26.95 | $76.81 | 2.0M |
| 2026-05-27 | 26.68 | $77.15 | 1.6M |
| 2026-05-26 | 26.51 | $76.29 | 1.7M |
| 2026-05-22 | 26.43 | $76.94 | 1.1M |
| 2026-05-21 | 26.08 | $78.06 | 1.8M |
| 2026-05-20 | 25.46 | $78.77 | 2.4M |
| 2026-05-19 | 24.81 | $76.45 | 2.4M |
| 2026-05-18 | 24.39 | $75.18 | 1.8M |
| 2026-05-15 | 23.56 | $75.85 | 1.8M |
| 2026-05-14 | 22.47 | $78.64 | 2.3M |
| 2026-05-13 | 21.25 | $77.22 | 2.2M |
| 2026-05-12 | 20.10 | $74.81 | 2.4M |
| 2026-05-11 | 19.09 | $74.56 | 5.3M |
| 2026-05-08 | 17.79 | $76.91 | 5.8M |
| 2026-05-07 | 16.35 | $74.29 | 8.4M |
| 2026-05-06 | 15.05 | $74.84 | 4.8M |
| 2026-05-05 | 13.69 | $77.09 | 18.1M |
| 2026-05-04 | 12.06 | $66.05 | 2.2M |
| 2026-05-01 | 11.99 | $63.35 | 2.5M |
| 2026-04-30 | 12.27 | $63.97 | 2.7M |
| 2026-04-29 | 12.78 | $59.58 | 2.4M |
| 2026-04-28 | 12.66 | $60.69 | 2.2M |
| 2026-04-27 | 12.99 | $61.60 | 2.3M |
| 2026-04-24 | 13.46 | $65.32 | 967139 |
| 2026-04-23 | 13.65 | $65.48 | 1.7M |
| 2026-04-22 | 13.61 | $66.25 | 1.2M |
| 2026-04-21 | 13.74 | $65.80 | 1.2M |
| 2026-04-20 | 13.91 | $66.14 | 1.0M |
| 2026-04-17 | 13.69 | $66.71 | 1.5M |
| 2026-04-16 | 13.45 | $65.42 | 1.2M |
| 2026-04-15 | 13.51 | $65.37 | 1.3M |
| 2026-04-14 | 13.35 | $66.35 | 1.9M |
| 2026-04-13 | 12.81 | $66.72 | 1.7M |
| 2026-04-10 | 12.25 | $65.01 | 1.2M |
| 2026-04-09 | 12.12 | $64.59 | 1.4M |
| 2026-04-08 | 11.92 | $65.77 | 1.8M |
| 2026-04-07 | 11.29 | $65.48 | 1.3M |
| 2026-04-06 | 10.96 | $64.94 | 1.3M |
| 2026-04-02 | 10.48 | $66.73 | 2.5M |
| 2026-04-01 | 9.75 | $66.61 | 2.4M |
| 2026-03-31 | 9.13 | $65.91 | 1.7M |
| 2026-03-30 | 8.63 | $62.97 | 2.4M |
| 2026-03-27 | 8.87 | $62.50 | 1.7M |
| 2026-03-26 | 8.97 | $63.48 | 2.2M |
| 2026-03-25 | 9.10 | $62.39 | 2.1M |
| 2026-03-24 | 9.36 | $60.02 | 2.1M |
| 2026-03-23 | 9.09 | $60.95 | 1.5M |
| 2026-03-20 | 9.25 | $61.70 | 3.2M |
| 2026-03-19 | 9.48 | $62.95 | 1.8M |
| 2026-03-18 | 9.85 | $62.19 | 2.0M |
| 2026-03-17 | 10.03 | $62.13 | 3.3M |
| 2026-03-16 | 10.22 | $60.83 | 2.1M |
| 2026-03-13 | 10.09 | $60.06 | 1.9M |
| 2026-03-12 | 9.92 | $60.00 | 2.2M |
| 2026-03-11 | 9.96 | $63.63 | 1.8M |
| 2026-03-10 | 10.47 | $64.20 | 2.1M |
| 2026-03-09 | 11.00 | $62.42 | 2.6M |
| 2026-03-06 | 11.07 | $60.41 | 1.8M |
| 2026-03-05 | 10.76 | $62.19 | 1.5M |
| 2026-03-04 | 10.68 | $62.27 | 2.4M |
| 2026-03-03 | 10.61 | $60.72 | 2.2M |
| 2026-03-02 | 10.24 | $61.43 | 1.5M |
| 2026-02-27 | 10.07 | $62.22 | 1.4M |
| 2026-02-26 | 10.21 | $62.63 | 2.0M |
| 2026-02-25 | 10.36 | $62.89 | 5.0M |
| 2026-02-24 | 10.76 | $70.10 | 1.9M |
| 2026-02-23 | 10.08 | $68.26 | 1.5M |
| 2026-02-20 | 9.70 | $67.94 | 2.0M |
| 2026-02-19 | 9.29 | $67.83 | 1.3M |
| 2026-02-18 | 9.16 | $66.98 | 1.6M |
| 2026-02-17 | 8.88 | $66.62 | 1.1M |
| 2026-02-13 | 8.73 | $66.26 | 2.1M |
| 2026-02-12 | 8.58 | $65.04 | 1.7M |
| 2026-02-11 | 8.41 | $66.80 | 2.0M |
| 2026-02-10 | 8.42 | $64.85 | 2.4M |
| 2026-02-09 | 8.77 | $63.36 | 1.1M |
| 2026-02-06 | 8.88 | $62.34 | 1.7M |
| 2026-02-05 | 8.74 | $60.24 | 2.1M |
| 2026-02-04 | 8.60 | $63.52 | 1.6M |
| 2026-02-03 | 8.96 | $64.73 | 1.4M |
| 2026-02-02 | 9.20 | $65.16 | 1.3M |
| 2026-01-30 | 9.55 | $63.19 | 1.9M |
| 2026-01-29 | 10.00 | $65.60 | 1.9M |
| 2026-01-28 | 10.09 | $65.14 | 1.2M |
| 2026-01-27 | 10.31 | $64.01 | 1.7M |
| 2026-01-26 | 10.54 | $63.19 | 1.1M |
| 2026-01-23 | 11.05 | $63.41 | 1.5M |
| 2026-01-22 | 11.48 | $64.93 | 1.5M |
| 2026-01-21 | 11.93 | $63.04 | 2.0M |
| 2026-01-20 | 12.55 | $63.78 | 1.5M |
| 2026-01-16 | 13.01 | $62.58 | 1.2M |
| 2026-01-15 | 13.66 | $63.44 | 1.4M |
| 2026-01-14 | 14.10 | $64.60 | 1.6M |
| 2026-01-13 | 14.56 | $63.33 | 1.7M |
| 2026-01-12 | 15.18 | $64.64 | 2.5M |
| 2026-01-09 | 15.83 | $62.51 | 2.5M |
| 2026-01-08 | 16.12 | $63.32 | 1.5M |
| 2026-01-07 | 16.42 | $65.42 | 2.5M |
| 2026-01-06 | 16.23 | $64.60 | 2.4M |
| 2026-01-05 | 16.29 | $61.26 | 2.3M |
| 2026-01-02 | 16.92 | $61.73 | 1.9M |
| 2025-12-31 | 17.15 | $63.54 | 2.0M |
| 2025-12-30 | 17.36 | $61.37 | 1.7M |
| 2025-12-29 | 17.96 | $61.75 | 1.7M |
| 2025-12-26 | 18.32 | $63.11 | 1.4M |
| 2025-12-24 | 18.45 | $64.18 | 1.1M |
| 2025-12-23 | 18.48 | $63.29 | 2.9M |
| 2025-12-22 | 18.50 | $65.60 | 7.7M |
| 2025-12-19 | 18.27 | $62.72 | 1.3M |
| 2025-12-18 | 19.10 | $62.20 | 2.9M |
| 2025-12-17 | 19.98 | $59.82 | 2.0M |
| 2025-12-16 | 20.55 | $62.02 | 1.5M |
| 2025-12-15 | 21.36 | $62.16 | 1.9M |
| 2025-12-12 | 22.41 | $63.35 | 1.6M |
| 2025-12-11 | 23.58 | $60.77 | 1.8M |
| 2025-12-10 | 24.16 | $60.32 | 2.2M |
| 2025-12-09 | 24.80 | $61.60 | 1.7M |
| 2025-12-08 | 25.80 | $64.13 | 1.5M |
| 2025-12-05 | 26.94 | $65.67 | 1.4M |
| 2025-12-04 | 27.68 | $66.54 | 1.5M |
| 2025-12-03 | 28.45 | $64.66 | 2.2M |
| 2025-12-02 | 29.65 | $63.51 | 2.1M |
| 2025-12-01 | 30.90 | $66.05 | 1.4M |
| 2025-11-28 | 31.32 | $68.13 | 525400 |
| 2025-11-26 | 31.17 | $68.15 | 1.9M |
| 2025-11-25 | 31.08 | $67.55 | 2.1M |
| 2025-11-24 | 31.20 | $67.21 | 1.8M |
| 2025-11-21 | 31.36 | $65.44 | 1.4M |
| 2025-11-20 | 31.66 | $63.50 | 1.9M |
| 2025-11-19 | 32.17 | $64.79 | 2.4M |
| 2025-11-18 | 32.47 | $66.16 | 1.3M |
| 2025-11-17 | 32.05 | $66.95 | 2.4M |
| 2025-11-14 | 31.60 | $66.44 | 2.2M |
| 2025-11-13 | 31.26 | $65.52 | 2.3M |
| 2025-11-12 | 31.07 | $65.94 | 2.5M |
| 2025-11-11 | 30.62 | $66.50 | 2.4M |
| 2025-11-10 | 30.20 | $62.20 | 1.8M |
| 2025-11-07 | 30.35 | $60.16 | 1.9M |
| 2025-11-06 | 31.00 | $60.30 | 2.2M |
| 2025-11-05 | 31.68 | $59.19 | 1.3M |
| 2025-11-04 | 32.58 | $59.62 | 979127 |
| 2025-11-03 | 33.43 | $60.03 | 2.1M |
| 2025-10-31 | 34.28 | $63.59 | 2.4M |
| 2025-10-30 | 34.41 | $62.25 | 1.5M |
| 2025-10-29 | 34.55 | $61.99 | 1.9M |
| 2025-10-28 | 34.85 | $61.97 | 1.9M |
| 2025-10-27 | 35.34 | $60.18 | 1.5M |
| 2025-10-24 | 36.10 | $57.83 | 1.1M |
| 2025-10-23 | 37.38 | $57.50 | 1.9M |
| 2025-10-22 | 38.79 | $54.76 | 2.7M |
| 2025-10-21 | 40.34 | $57.78 | 1.1M |
| 2025-10-20 | 41.06 | $59.35 | 1.4M |
| 2025-10-17 | 41.58 | $58.44 | 1.2M |
| 2025-10-16 | 42.15 | $58.96 | 2.1M |
| 2025-10-15 | 42.46 | $62.80 | 2.0M |
| 2025-10-14 | 41.89 | $61.03 | 2.2M |
| 2025-10-13 | 41.58 | $59.59 | 1.4M |
| 2025-10-10 | 41.01 | $60.04 | 1.3M |
| 2025-10-09 | 40.49 | $60.31 | 1.3M |
| 2025-10-08 | 39.62 | $60.82 | 1.7M |
| 2025-10-07 | 38.61 | $60.17 | 1.8M |
| 2025-10-06 | 37.58 | $60.64 | 3.0M |
| 2025-10-03 | 36.52 | $56.97 | 2.5M |
| 2025-10-02 | 35.62 | $56.32 | 2.0M |
| 2025-10-01 | 34.91 | $55.84 | 2.1M |
| 2025-09-30 | 34.24 | $54.96 | 2.8M |
| 2025-09-29 | 33.56 | $53.89 | 2.9M |
| 2025-09-26 | 33.06 | $50.40 | 2.1M |
| 2025-09-25 | 33.06 | $47.83 | 1.6M |
| 2025-09-24 | 33.46 | $48.29 | 2.1M |
| 2025-09-23 | 33.70 | $48.55 | 1.9M |
| 2025-09-22 | 33.73 | $48.25 | 2.0M |
| 2025-09-19 | 33.92 | $48.66 | 3.8M |
| 2025-09-18 | 34.22 | $49.29 | 3.8M |
| 2025-09-17 | 34.54 | $47.56 | 7.4M |
| 2025-09-16 | 34.84 | $49.76 | 2.0M |
| 2025-09-15 | 34.59 | $49.44 | 1.7M |
| 2025-09-12 | 34.33 | $51.13 | 1.9M |
| 2025-09-11 | 33.45 | $53.32 | 1.6M |
| 2025-09-10 | 32.37 | $52.00 | 1.9M |
| 2025-09-09 | 31.40 | $51.50 | 2.0M |
| 2025-09-08 | 30.26 | $52.09 | 2.6M |
| 2025-09-05 | 28.62 | $53.01 | 3.7M |
| 2025-09-04 | 26.92 | $49.75 | 3.3M |
| 2025-09-03 | 25.32 | $49.99 | 5.0M |
| 2025-09-02 | 23.81 | $49.62 | 13.1M |
| 2025-08-29 | 22.22 | $35.33 | 3.2M |
| 2025-08-28 | 22.87 | $37.35 | 2.2M |
| 2025-08-27 | 22.50 | $37.83 | 2.2M |
| 2025-08-26 | 22.36 | $38.19 | 1.2M |
| 2025-08-25 | 22.36 | $37.01 | 1.3M |
| 2025-08-22 | 22.29 | $38.34 | 1.5M |
| 2025-08-21 | 21.85 | $38.05 | 1.0M |
| 2025-08-20 | 21.49 | $37.32 | 1.3M |
| 2025-08-19 | 21.28 | $37.84 | 2.2M |
| 2025-08-18 | 20.88 | $38.95 | 1.6M |
| 2025-08-15 | 20.07 | $38.67 | 1.2M |
| 2025-08-14 | 19.30 | $38.72 | 2.0M |
| 2025-08-13 | 18.58 | $36.88 | 2.4M |
| 2025-08-12 | 18.18 | $34.31 | 2.0M |
| 2025-08-11 | 18.69 | $33.23 | 1.8M |
| 2025-08-08 | 19.39 | $34.11 | 2.1M |
| 2025-08-07 | 19.75 | $35.25 | 1.1M |
| 2025-08-06 | 20.67 | $35.14 | 1.1M |
| 2025-08-05 | 21.64 | $36.16 | 1.2M |
| 2025-08-04 | 22.11 | $36.58 | 1.6M |
| 2025-08-01 | 22.46 | $36.69 | 1.1M |
| 2025-07-31 | 22.40 | $37.64 | 1.8M |
| 2025-07-30 | 22.33 | $36.18 | 1.2M |
| 2025-07-29 | 22.76 | $35.90 | 1.0M |
| 2025-07-28 | 23.31 | $36.63 | 863233 |
| 2025-07-25 | 23.47 | $37.18 | 1.0M |
| 2025-07-24 | 23.57 | $37.31 | 810442 |
| 2025-07-23 | 23.45 | $37.93 | 934394 |
| 2025-07-22 | 23.16 | $37.70 | 1.2M |
| 2025-07-21 | 23.08 | $36.96 | 1.3M |
| 2025-07-18 | 22.99 | $37.23 | 1.4M |
| 2025-07-17 | 22.80 | $38.89 | 1.5M |
| 2025-07-16 | 21.64 | $38.68 | 1.6M |
| 2025-07-15 | 20.51 | $38.01 | 1.8M |
| 2025-07-14 | 19.34 | $38.58 | 1.6M |
| 2025-07-11 | 18.18 | $37.01 | 960689 |
| 2025-07-10 | 17.39 | $36.59 | 1.2M |
| 2025-07-09 | 16.47 | $36.63 | 2.6M |
| 2025-07-08 | 15.50 | $34.25 | 1.5M |
| 2025-07-07 | 15.39 | $33.36 | 1.4M |
| 2025-07-03 | 15.28 | $34.66 | 1.3M |
| 2025-07-02 | 14.70 | $34.36 | 1.3M |
| 2025-07-01 | 14.10 | $33.64 | 1.3M |
| 2025-06-30 | 13.71 | $33.04 | 1.4M |
| 2025-06-27 | 13.63 | $33.16 | 2.4M |
| 2025-06-26 | 13.44 | $33.91 | 1.1M |
| 2025-06-25 | 13.38 | $33.11 | 1.2M |
| 2025-06-24 | 13.61 | $33.40 | 1.4M |
| 2025-06-23 | 13.84 | $32.64 | 1.1M |
| 2025-06-20 | 14.49 | $32.43 | 2.4M |
| 2025-06-18 | 15.21 | $32.73 | 1.3M |
| 2025-06-17 | 15.97 | $32.54 | 987712 |
| 2025-06-16 | 16.66 | $33.78 | 1.6M |
| 2025-06-13 | 17.24 | $34.38 | 1.6M |
| 2025-06-12 | 17.96 | $33.20 | 1.6M |
| 2025-06-11 | 18.89 | $33.11 | 1.2M |
| 2025-06-10 | 19.70 | $34.54 | 2.0M |
| 2025-06-09 | 20.56 | $33.13 | 1.4M |
| 2025-06-06 | 21.33 | $32.30 | 768262 |
| 2025-06-05 | 21.95 | $32.08 | 1.0M |
| 2025-06-04 | 22.41 | $32.41 | 1.3M |
| 2025-06-03 | 23.05 | $32.00 | 1.3M |
| 2025-06-02 | 23.53 | $31.21 | 1.3M |
| 2025-05-30 | 23.99 | $31.02 | 1.3M |
| 2025-05-29 | 24.19 | $31.32 | 1.4M |
| 2025-05-28 | 24.38 | $30.28 | 1.1M |
| 2025-05-27 | 24.45 | $30.53 | 1.9M |
| 2025-05-23 | 24.53 | $30.54 | 1.8M |
| 2025-05-22 | 24.39 | $30.49 | 1.3M |
| 2025-05-21 | 24.36 | $31.31 | 2.0M |
| 2025-05-20 | 24.45 | $32.66 | 2.8M |
| 2025-05-19 | 24.54 | $30.75 | 1.6M |
| 2025-05-16 | 24.09 | $31.00 | 2.1M |
| 2025-05-15 | 23.61 | $29.84 | 2.3M |
| 2025-05-14 | 22.58 | $30.00 | 2.0M |
| 2025-05-13 | 21.59 | $30.61 | 3.5M |
| 2025-05-12 | 20.62 | $32.13 | 2.3M |
| 2025-05-09 | 19.79 | $31.70 | 1.0M |
| 2025-05-08 | 18.85 | $32.48 | 2.3M |
| 2025-05-07 | 17.81 | $33.04 | 3.8M |
| 2025-05-06 | 16.79 | $33.97 | 3.0M |
| 2025-05-05 | 15.97 | $36.67 | 2.5M |
| 2025-05-02 | 15.37 | $37.35 | 9.0M |
| 2025-05-01 | 14.73 | $42.92 | 1.8M |
| 2025-04-30 | 15.37 | $42.84 | 1.7M |
| 2025-04-29 | 16.05 | $41.29 | 1.1M |
| 2025-04-28 | 16.42 | $41.22 | 846800 |
| 2025-04-25 | 16.82 | $40.43 | 893400 |
| 2025-04-24 | 16.92 | $40.33 | 1.4M |
| 2025-04-23 | 16.89 | $38.00 | 1.2M |
| 2025-04-22 | 16.62 | $37.81 | 2.1M |
| 2025-04-21 | 16.17 | $37.93 | 1.9M |
| 2025-04-17 | 15.75 | $39.48 | 1.1M |
| 2025-04-16 | 15.50 | $39.15 | 3.0M |
| 2025-04-15 | 15.17 | $38.56 | 3.0M |
| 2025-04-14 | 14.88 | $39.81 | 1.7M |
| 2025-04-11 | 14.51 | $38.65 | 2.5M |
| 2025-04-10 | 13.93 | $37.85 | 2.7M |
| 2025-04-09 | 13.07 | $37.32 | 3.2M |
| 2025-04-08 | 12.16 | $34.57 | 3.3M |
| 2025-04-07 | 11.43 | $35.99 | 3.2M |
| 2025-04-04 | 10.48 | $37.36 | 3.2M |
| 2025-04-03 | 9.90 | $40.52 | 2.7M |
| 2025-04-02 | 9.70 | $40.25 | 4.6M |
| 2025-04-01 | 9.70 | $37.50 | 2.5M |
| 2025-03-31 | 8.99 | $40.19 | 1.7M |
| 2025-03-28 | 8.72 | $43.19 | 1.5M |
| 2025-03-27 | 8.87 | $42.99 | 2.0M |
| 2025-03-26 | 9.28 | $43.63 | 1.9M |
| 2025-03-25 | 9.76 | $44.55 | 1.3M |
| 2025-03-24 | 10.03 | $46.57 | 2.9M |
| 2025-03-21 | 9.82 | $45.43 | 3.7M |
| 2025-03-20 | 9.95 | $43.10 | 1.1M |
| 2025-03-19 | 10.11 | $43.45 | 1.2M |
| 2025-03-18 | 10.14 | $43.28 | 1.3M |
| 2025-03-17 | 10.21 | $44.91 | 1.2M |
| 2025-03-14 | 10.52 | $44.36 | 1.3M |
| 2025-03-13 | 10.70 | $44.40 | 994638 |
| 2025-03-12 | 10.72 | $43.99 | 1.9M |
| 2025-03-11 | 10.99 | $44.40 | 2.0M |
| 2025-03-10 | 11.23 | $43.31 | 1.7M |
| 2025-03-07 | 11.67 | $43.43 | 1.7M |
| 2025-03-06 | 12.00 | $43.27 | 1.1M |
| 2025-03-05 | 12.34 | $43.88 | 1.3M |
| 2025-03-04 | 12.47 | $43.69 | 1.8M |
| 2025-03-03 | 12.61 | $42.89 | 1.9M |
| 2025-02-28 | 12.90 | $46.00 | 2.0M |
| 2025-02-27 | 13.24 | $47.45 | 1.2M |
| 2025-02-26 | 13.41 | $46.86 | 984423 |
| 2025-02-25 | 13.73 | $46.65 | 1.9M |
| 2025-02-24 | 14.08 | $48.14 | 1.4M |
| 2025-02-21 | 13.96 | $50.26 | 2.2M |
| 2025-02-20 | 13.64 | $51.12 | 2.8M |
| 2025-02-19 | 13.36 | $46.40 | 1.7M |
| 2025-02-18 | 13.96 | $45.39 | 1.8M |
| 2025-02-14 | 14.51 | $46.16 | 4.8M |
| 2025-02-13 | 14.99 | $41.62 | 1.6M |
| 2025-02-12 | 14.64 | $42.18 | 1.8M |
| 2025-02-11 | 14.02 | $41.56 | 1.2M |
| 2025-02-10 | 13.54 | $42.21 | 2.6M |
| 2025-02-07 | 13.08 | $42.76 | 3.6M |
| 2025-02-06 | 12.78 | $46.17 | 3.9M |
| 2025-02-05 | 13.12 | $50.41 | 897204 |
| 2025-02-04 | 13.02 | $49.20 | 1.3M |
| 2025-02-03 | 13.60 | $48.47 | 680432 |
| 2025-01-31 | 14.07 | $49.46 | 1.1M |
| 2025-01-30 | 14.52 | $49.97 | 1.1M |
| 2025-01-29 | 14.93 | $48.65 | 766300 |
| 2025-01-28 | 15.57 | $48.70 | 862847 |
| 2025-01-27 | 16.05 | $49.94 | 1.3M |
| 2025-01-24 | 16.40 | $50.75 | 2.1M |
| 2025-01-23 | 17.22 | $47.86 | 1.6M |
| 2025-01-22 | 17.04 | $46.82 | 1.4M |
| 2025-01-21 | 17.24 | $45.82 | 1.3M |
| 2025-01-17 | 16.90 | $45.74 | 998338 |
| 2025-01-16 | 16.61 | $46.99 | 792149 |
| 2025-01-15 | 16.58 | $46.87 | 1.2M |
| 2025-01-14 | 16.55 | $45.23 | 1.4M |
| 2025-01-13 | 16.04 | $46.71 | 1.3M |
| 2025-01-10 | 15.38 | $46.62 | 1.8M |
| 2025-01-08 | 14.86 | $47.37 | 904200 |
| 2025-01-07 | 14.88 | $48.51 | 1.3M |
| 2025-01-06 | 15.18 | $49.19 | 761956 |
| 2025-01-03 | 15.74 | $49.36 | 1.0M |
| 2025-01-02 | 16.42 | $48.93 | 865700 |
| 2024-12-31 | 16.90 | $47.04 | 798176 |
| 2024-12-30 | 16.68 | $47.15 | 1.0M |
| 2024-12-27 | 16.46 | $47.36 | 902043 |
| 2024-12-26 | 16.42 | $48.54 | 942100 |
| 2024-12-24 | 16.61 | $48.53 | 319000 |
| 2024-12-23 | 16.82 | $48.95 | 1.2M |
| 2024-12-20 | 17.04 | $48.87 | 3.8M |
| 2024-12-19 | 17.28 | $46.74 | 1.4M |
| 2024-12-18 | 16.29 | $46.36 | 1.6M |
| 2024-12-17 | 15.32 | $47.78 | 1.4M |
| 2024-12-16 | 14.64 | $49.02 | 758203 |
| 2024-12-13 | 14.23 | $48.65 | 1.4M |
| 2024-12-12 | 13.80 | $50.24 | 1.2M |
| 2024-12-11 | 13.75 | $50.70 | 650948 |
| 2024-12-10 | 13.80 | $50.55 | 703009 |
| 2024-12-09 | 13.93 | $50.50 | 881200 |
| 2024-12-06 | 14.10 | $50.96 | 580844 |
| 2024-12-05 | 14.28 | $50.40 | 832509 |
| 2024-12-04 | 13.99 | $50.44 | 1.0M |
| 2024-12-03 | 13.84 | $51.51 | 1.1M |
| 2024-12-02 | 13.69 | $50.63 | 1.6M |
| 2024-11-29 | 13.62 | $51.86 | 428400 |
| 2024-11-27 | 13.93 | $52.22 | 793626 |
| 2024-11-26 | 14.26 | $52.02 | 1.1M |
| 2024-11-25 | 14.58 | $50.25 | 1.8M |
| 2024-11-22 | 14.40 | $49.10 | 1.6M |
| 2024-11-21 | 13.76 | $47.67 | 1.8M |
| 2024-11-20 | 13.12 | $49.86 | 1.6M |
| 2024-11-19 | 12.91 | $51.09 | 1.9M |
| 2024-11-18 | 12.70 | $51.94 | 1.3M |
| 2024-11-15 | 12.47 | $50.22 | 2.3M |
| 2024-11-14 | 12.28 | $54.70 | 1.0M |
| 2024-11-13 | 12.52 | $55.96 | 883800 |
| 2024-11-12 | 12.27 | $56.19 | 1.1M |
| 2024-11-11 | 11.96 | $58.62 | 1.9M |
| 2024-11-08 | 10.96 | $57.98 | 1.7M |
| 2024-11-07 | 10.06 | $55.84 | 2.0M |
| 2024-11-06 | 9.41 | $55.50 | 2.3M |
| 2024-11-05 | 9.23 | $52.52 | 1.1M |
| 2024-11-04 | 9.42 | $51.48 | 718726 |
| 2024-11-01 | 9.22 | $51.82 | 881848 |
| 2024-10-31 | 9.03 | $51.00 | 989437 |
| 2024-10-30 | 8.42 | $51.31 | 570418 |
| 2024-10-29 | 7.90 | $51.51 | 617938 |
| 2024-10-28 | 7.44 | $52.26 | 761000 |
| 2024-10-25 | 7.23 | $51.32 | 846300 |
| 2024-10-24 | 7.00 | $52.40 | 956600 |
| 2024-10-23 | 7.03 | $53.04 | 1.0M |
| 2024-10-22 | 7.40 | $54.94 | 704100 |
| 2024-10-21 | 7.61 | $53.81 | 946712 |
| 2024-10-18 | 7.93 | $54.97 | 1.4M |
| 2024-10-17 | 7.92 | $54.53 | 931403 |
| 2024-10-16 | 7.87 | $55.28 | 807709 |
| 2024-10-15 | 7.67 | $55.38 | 796600 |
| 2024-10-14 | 7.48 | $54.50 | 1.2M |
| 2024-10-11 | 7.67 | $54.88 | 1.2M |
| 2024-10-10 | 7.87 | $53.15 | 942260 |
| 2024-10-09 | 8.14 | $54.40 | 852013 |
| 2024-10-08 | 8.31 | $54.33 | 809400 |
| 2024-10-07 | 8.62 | $55.47 | 931000 |
| 2024-10-04 | 8.59 | $56.68 | 1.2M |
| 2024-10-03 | 8.45 | $55.71 | 1.5M |
| 2024-10-02 | 8.61 | $52.61 | 900100 |
| 2024-10-01 | 8.82 | $52.60 | 990829 |
| 2024-09-30 | 8.54 | $52.80 | 1.1M |
| 2024-09-27 | 8.25 | $52.34 | 861000 |
| 2024-09-26 | 8.05 | $52.63 | 859208 |
| 2024-09-25 | 7.85 | $52.68 | 1.1M |
| 2024-09-24 | 7.73 | $52.66 | 1.5M |
| 2024-09-23 | 7.25 | $52.09 | 1.4M |
| 2024-09-20 | 6.90 | $53.77 | 3.2M |
| 2024-09-19 | 6.92 | $55.60 | 2.7M |
| 2024-09-18 | 6.95 | $55.94 | 1.4M |
| 2024-09-17 | 7.14 | $56.16 | 2.1M |
| 2024-09-16 | 7.26 | $56.75 | 809400 |
| 2024-09-13 | 7.31 | $55.88 | 879895 |
| 2024-09-12 | 7.59 | $54.06 | 894431 |
| 2024-09-11 | 7.88 | $53.77 | 726900 |
| 2024-09-10 | 7.78 | $54.15 | 788500 |
| 2024-09-09 | 7.93 | $55.83 | 1.2M |
| 2024-09-06 | 8.18 | $54.09 | 1.4M |
| 2024-09-05 | 8.45 | $55.93 | 1.1M |
| 2024-09-04 | 8.67 | $54.89 | 2.1M |
| 2024-09-03 | 8.86 | $54.56 | 1.6M |
| 2024-08-30 | 9.30 | $57.08 | 1.1M |
| 2024-08-29 | 9.14 | $57.39 | 1.3M |
| 2024-08-28 | 8.97 | $55.53 | 567569 |
| 2024-08-27 | 9.31 | $55.85 | 965700 |
| 2024-08-26 | 9.77 | $57.07 | 625400 |
| 2024-08-23 | 9.82 | $57.32 | 1.2M |
| 2024-08-22 | 9.92 | $56.25 | 838000 |
| 2024-08-21 | 10.31 | $56.58 | 759240 |
| 2024-08-20 | 10.47 | $56.85 | 1.5M |
| 2024-08-19 | 10.92 | $56.46 | 1.5M |
| 2024-08-16 | 11.38 | $56.50 | 1.2M |
| 2024-08-15 | 11.86 | $57.06 | 1.2M |
| 2024-08-14 | 12.18 | $55.88 | 805608 |
| 2024-08-13 | 12.67 | $56.07 | 2.1M |
| 2024-08-12 | 13.19 | $56.18 | 946400 |
| 2024-08-09 | 13.84 | $55.79 | 1.8M |
| 2024-08-08 | 14.34 | $54.00 | 1.7M |
| 2024-08-07 | 14.31 | $51.22 | 1.5M |
| 2024-08-06 | 14.11 | $53.54 | 949220 |
| 2024-08-05 | 14.40 | $53.43 | 2.0M |
| 2024-08-02 | 14.70 | $57.14 | 1.3M |
| 2024-08-01 | 15.27 | $57.91 | 1.0M |
| 2024-07-31 | 15.09 | $59.01 | 1.3M |
| 2024-07-30 | 14.60 | $60.16 | 923518 |
| 2024-07-29 | 14.25 | $59.09 | 1.2M |
| 2024-07-26 | 13.97 | $59.69 | 1.2M |
| 2024-07-25 | 13.32 | $58.50 | 1.3M |
| 2024-07-24 | 13.30 | $56.80 | 926406 |
| 2024-07-23 | 13.50 | $57.38 | 1.4M |
| 2024-07-22 | 13.71 | $57.42 | 1.4M |
| 2024-07-19 | 14.07 | $56.41 | 827901 |
| 2024-07-18 | 14.65 | $55.91 | 1.2M |
| 2024-07-17 | 15.16 | $56.79 | 2.1M |
| 2024-07-16 | 15.80 | $56.76 | 1.0M |
| 2024-07-15 | 16.10 | $57.39 | 1.1M |
| 2024-07-12 | 16.77 | $55.98 | 1.2M |
| 2024-07-11 | 17.42 | $56.30 | 1.5M |
| 2024-07-10 | 18.30 | $54.93 | 1.0M |
| 2024-07-09 | 18.99 | $54.86 | 1.0M |
| 2024-07-08 | 19.99 | $56.67 | 1.1M |
| 2024-07-05 | 20.97 | $55.51 | 959633 |
| 2024-07-03 | 21.85 | $54.40 | 487269 |
| 2024-07-02 | 22.91 | $54.84 | 1.3M |
| 2024-07-01 | 23.88 | $54.70 | 2.0M |
| 2024-06-28 | 24.90 | $54.18 | 7.3M |
| 2024-06-27 | 25.65 | $53.78 | 1.4M |
| 2024-06-26 | 26.28 | $51.75 | 1.8M |
| 2024-06-25 | 26.50 | $52.87 | 958521 |
| 2024-06-24 | 27.11 | $53.90 | 1.1M |
| 2024-06-21 | 27.82 | $53.52 | 6.3M |
| 2024-06-20 | 28.36 | $51.82 | 1.1M |
| 2024-06-18 | 28.65 | $51.94 | 1.0M |
| 2024-06-17 | 28.96 | $52.78 | 1.4M |
| 2024-06-14 | 29.39 | $53.93 | 1.2M |
| 2024-06-13 | 29.84 | $52.71 | 1.2M |
| 2024-06-12 | 30.44 | $54.04 | 1.3M |
| 2024-06-11 | 31.24 | $53.29 | 1.2M |
| 2024-06-10 | 31.88 | $54.16 | 2.6M |
| 2024-06-07 | 32.56 | $52.79 | 2.2M |
| 2024-06-06 | 32.92 | $52.28 | 3.0M |
| 2024-06-05 | 33.47 | $54.58 | 5.7M |
| 2024-06-04 | 34.04 | $48.41 | 2.0M |
| 2024-06-03 | 33.16 | $49.87 | 2.5M |
| 2024-05-31 | 32.26 | $48.51 | 2.5M |
| 2024-05-30 | 31.02 | $49.12 | 2.5M |
| 2024-05-29 | 29.71 | $47.86 | 3.3M |
| 2024-05-28 | 28.16 | $48.21 | 3.8M |
| 2024-05-24 | 26.53 | $48.30 | 6.0M |
| 2024-05-23 | 24.90 | $48.98 | 15.4M |
| 2024-05-22 | 23.19 | $59.23 | 1.5M |
| 2024-05-21 | 22.56 | $60.14 | 886415 |
| 2024-05-20 | 22.04 | $60.60 | 727476 |
| 2024-05-17 | 21.50 | $59.53 | 1.1M |
| 2024-05-16 | 20.65 | $59.92 | 888757 |
| 2024-05-15 | 19.88 | $60.50 | 1.3M |
| 2024-05-14 | 19.05 | $59.36 | 2.4M |
| 2024-05-13 | 17.99 | $57.89 | 3.6M |
| 2024-05-10 | 16.87 | $62.10 | 1.3M |
| 2024-05-09 | 16.45 | $64.02 | 2.4M |
| 2024-05-08 | 16.08 | $65.27 | 1.2M |
| 2024-05-07 | 16.20 | $65.28 | 849388 |
| 2024-05-06 | 16.33 | $65.05 | 607007 |
| 2024-05-03 | 16.44 | $65.27 | 900208 |
| 2024-05-02 | 16.85 | $64.34 | 576678 |
| 2024-05-01 | 16.81 | $63.37 | 1.2M |
| 2024-04-30 | 16.67 | $61.32 | 2.5M |
| 2024-04-29 | 15.98 | $62.53 | 1.3M |
| 2024-04-26 | 15.47 | $65.34 | 738059 |
| 2024-04-25 | 15.33 | $64.80 | 1.1M |
| 2024-04-24 | 15.00 | $66.82 | 807781 |
| 2024-04-23 | 14.98 | $65.57 | 1.3M |
| 2024-04-22 | 14.96 | $66.29 | 1.2M |
| 2024-04-19 | 14.71 | $67.55 | 1.6M |
| 2024-04-18 | 14.43 | $67.00 | 1.0M |
| 2024-04-17 | 14.49 | $67.93 | 1.3M |
| 2024-04-16 | 14.74 | $69.00 | 973213 |
| 2024-04-15 | 15.00 | $68.00 | 1.5M |
| 2024-04-12 | 15.44 | $71.56 | 789546 |
| 2024-04-11 | 15.97 | $73.19 | 788935 |
| 2024-04-10 | 16.11 | $74.36 | 803163 |
| 2024-04-09 | 16.37 | $75.05 | 1.2M |
| 2024-04-08 | 16.36 | $74.19 | 979775 |
| 2024-04-05 | 16.59 | $72.71 | 1.0M |
| 2024-04-04 | 17.04 | $69.18 | 757951 |
| 2024-04-03 | 17.69 | $70.92 | 589413 |
| 2024-04-02 | 18.10 | $70.97 | 1.0M |
| 2024-04-01 | 18.45 | $73.02 | 1.4M |
| 2024-03-28 | 18.81 | $70.11 | 1.6M |
| 2024-03-27 | 19.42 | $71.41 | 2.5M |
| 2024-03-26 | 20.06 | $71.15 | 4.1M |
| 2024-03-25 | 20.72 | $68.73 | 1.0M |
| 2024-03-22 | 21.26 | $67.42 | 1.4M |
| 2024-03-21 | 21.60 | $66.03 | 1.5M |
| 2024-03-20 | 22.05 | $67.36 | 1.5M |
| 2024-03-19 | 22.35 | $67.59 | 2.5M |
| 2024-03-18 | 22.66 | $63.75 | 2.2M |
| 2024-03-15 | 22.83 | $65.19 | 21.7M |
| 2024-03-14 | 22.39 | $63.75 | 2.8M |
| 2024-03-13 | 21.75 | $64.63 | 2.1M |
| 2024-03-12 | 21.33 | $64.55 | 2.4M |
| 2024-03-11 | 20.88 | $64.39 | 2.6M |
| 2024-03-08 | 20.41 | $65.75 | 1.4M |
| 2024-03-07 | 20.32 | $65.84 | 1.6M |
| 2024-03-06 | 20.08 | $66.88 | 1.8M |
| 2024-03-05 | 19.87 | $66.43 | 2.2M |
| 2024-03-04 | 19.72 | $67.68 | 4.2M |
| 2024-03-01 | 19.63 | $73.98 | 1.6M |
| 2024-02-29 | 20.28 | $72.24 | 1.9M |
| 2024-02-28 | 20.96 | $73.09 | 4.4M |
| 2024-02-27 | 21.67 | $80.99 | 2.4M |
| 2024-02-26 | 21.66 | $79.00 | 1.8M |
| 2024-02-23 | 21.85 | $78.02 | 1.7M |
| 2024-02-22 | 22.12 | $75.59 | 1.2M |
| 2024-02-21 | 22.72 | $76.50 | 974346 |
| 2024-02-20 | 23.32 | $76.89 | 1.1M |
| 2024-02-16 | 23.90 | $76.89 | 1.3M |
| 2024-02-15 | 24.37 | $78.56 | 1.7M |
| 2024-02-14 | 24.97 | $76.50 | 1.8M |
| 2024-02-13 | 25.65 | $77.03 | 2.8M |
| 2024-02-12 | 26.26 | $79.30 | 1.3M |
| 2024-02-09 | 27.05 | $76.94 | 1.9M |
| 2024-02-08 | 27.88 | $78.94 | 1.4M |
| 2024-02-07 | 28.70 | $77.12 | 1.4M |
| 2024-02-06 | 29.56 | $80.16 | 977126 |
| 2024-02-05 | 30.32 | $80.16 | 2.7M |
| 2024-02-02 | 31.13 | $81.87 | 2.4M |
| 2024-02-01 | 31.66 | $81.25 | 2.7M |
| 2024-01-31 | 32.33 | $78.13 | 2.0M |
| 2024-01-30 | 33.15 | $78.73 | 2.2M |
| 2024-01-29 | 34.09 | $79.99 | 2.5M |
| 2024-01-26 | 34.81 | $82.74 | 1.2M |
| 2024-01-25 | 35.44 | $82.91 | 1.7M |
| 2024-01-24 | 36.12 | $81.77 | 1.7M |
| 2024-01-23 | 36.73 | $84.80 | 1.4M |
| 2024-01-22 | 37.38 | $83.69 | 2.1M |
| 2024-01-19 | 38.11 | $80.96 | 3.4M |
| 2024-01-18 | 38.90 | $82.74 | 2.5M |
| 2024-01-17 | 39.58 | $85.68 | 3.4M |
| 2024-01-16 | 40.32 | $81.19 | 4.1M |
| 2024-01-12 | 41.17 | $85.60 | 4.9M |
| 2024-01-11 | 41.73 | $84.95 | 24.2M |
| 2024-01-10 | 42.33 | $101.63 | 7.2M |
| 2024-01-09 | 40.00 | $101.97 | 11.8M |
| 2024-01-08 | 37.54 | $108.06 | 15.9M |
| 2024-01-05 | 34.96 | $93.73 | 6.5M |
| 2024-01-04 | 32.44 | $88.24 | 5.9M |
| 2024-01-03 | 29.89 | $86.64 | 4.5M |
| 2024-01-02 | 27.26 | $84.12 | 4.4M |
| 2023-12-29 | 24.48 | $83.49 | 6.3M |
| 2023-12-28 | 21.59 | $83.24 | 7.2M |
| 2023-12-27 | 18.58 | $83.44 | 22.1M |
| 2023-12-26 | 15.44 | $45.71 | 2.0M |
| 2023-12-22 | 14.25 | $44.60 | 2.7M |
| 2023-12-21 | 13.04 | $44.82 | 8.8M |
| 2023-12-20 | 11.87 | $35.72 | 1.8M |
| 2023-12-19 | 12.26 | $36.84 | 3.2M |
| 2023-12-18 | 12.86 | $36.09 | 2.5M |
| 2023-12-15 | 12.20 | $36.07 | 4.8M |
| 2023-12-14 | 11.51 | $36.61 | 2.3M |
| 2023-12-13 | 10.75 | $37.38 | 2.0M |
| 2023-12-12 | 10.21 | $35.11 | 1.4M |
| 2023-12-11 | 10.11 | $35.50 | 1.6M |
| 2023-12-08 | 10.05 | $34.10 | 1.6M |
| 2023-12-07 | 9.77 | $34.86 | 1.9M |
| 2023-12-06 | 9.47 | $33.46 | 1.5M |
| 2023-12-05 | 9.59 | $32.56 | 1.2M |
| 2023-12-04 | 9.81 | $33.89 | 1.4M |
| 2023-12-01 | 9.72 | $33.57 | 1.7M |
| 2023-11-30 | 10.09 | $33.48 | 2.6M |
| 2023-11-29 | 10.47 | $32.14 | 1.8M |
| 2023-11-28 | 10.87 | $31.22 | 689379 |
| 2023-11-27 | 10.75 | $31.83 | 892055 |
| 2023-11-24 | 10.71 | $31.97 | 380342 |
| 2023-11-22 | 10.86 | $31.91 | 1.1M |
| 2023-11-21 | 11.02 | $31.74 | 1.3M |
| 2023-11-20 | 11.03 | $32.31 | 2.6M |
| 2023-11-17 | 11.36 | $32.44 | 1.3M |
| 2023-11-16 | 11.50 | $31.68 | 1.5M |
| 2023-11-15 | 11.65 | $32.83 | 1.8M |
| 2023-11-14 | 12.19 | $34.29 | 1.6M |
| 2023-11-13 | 12.64 | $32.01 | 1.5M |
| 2023-11-10 | 12.66 | $32.50 | 1.5M |
| 2023-11-09 | 12.88 | $33.11 | 850599 |
| 2023-11-08 | 13.33 | $34.76 | 948517 |
| 2023-11-07 | 13.80 | $35.85 | 1.3M |
| 2023-11-06 | 14.14 | $34.43 | 1.5M |
| 2023-11-03 | 14.50 | $36.32 | 2.0M |
| 2023-11-02 | 14.40 | $34.64 | 1.8M |
| 2023-11-01 | 14.42 | $35.10 | 1.9M |
| 2023-10-31 | 14.72 | $34.86 | 3.9M |
| 2023-10-30 | 15.04 | $32.09 | 2.0M |
| 2023-10-27 | 15.00 | $31.74 | 2.4M |
| 2023-10-26 | 14.89 | $32.41 | 755983 |
| 2023-10-25 | 15.38 | $32.59 | 1.6M |
| 2023-10-24 | 15.76 | $31.86 | 1.0M |
| 2023-10-23 | 16.33 | $31.88 | 788915 |
| 2023-10-20 | 17.02 | $33.11 | 1.3M |
| 2023-10-19 | 17.72 | $32.81 | 1.9M |
| 2023-10-18 | 18.46 | $34.30 | 1.6M |
| 2023-10-17 | 18.68 | $35.38 | 1.7M |
| 2023-10-16 | 18.74 | $34.65 | 1.7M |
| 2023-10-13 | 18.93 | $34.21 | 1.6M |
| 2023-10-12 | 19.24 | $33.39 | 1.9M |
| 2023-10-11 | 19.55 | $35.95 | 3.2M |
| 2023-10-10 | 19.23 | $34.87 | 4.6M |
| 2023-10-09 | 19.13 | $31.70 | 1.5M |
| 2023-10-06 | 20.03 | $30.60 | 2.6M |
| 2023-10-05 | 21.04 | $27.47 | 939934 |
| 2023-10-04 | 20.30 | $27.05 | 1.2M |
| 2023-10-03 | 19.28 | $26.88 | 1.4M |
| 2023-10-02 | 18.38 | $27.88 | 1.6M |
| 2023-09-29 | 17.75 | $29.46 | 1.7M |
| 2023-09-28 | 17.74 | $30.80 | 1.6M |
| 2023-09-27 | 17.72 | $29.92 | 706387 |
| 2023-09-26 | 16.93 | $30.00 | 1.0M |
| 2023-09-25 | 16.13 | $29.98 | 608576 |
| 2023-09-22 | 15.32 | $30.95 | 407738 |
| 2023-09-21 | 14.82 | $31.24 | 1.0M |
| 2023-09-20 | 14.29 | $31.97 | 849372 |
| 2023-09-19 | 14.30 | $32.93 | 864432 |
| 2023-09-18 | 14.76 | $33.87 | 1.4M |
| 2023-09-15 | 15.42 | $34.23 | 1.5M |
| 2023-09-14 | 16.08 | $34.21 | 1.4M |
| 2023-09-13 | 16.47 | $34.83 | 734779 |
| 2023-09-12 | 16.73 | $35.05 | 579892 |
| 2023-09-11 | 17.00 | $34.73 | 845354 |
| 2023-09-08 | 17.04 | $36.06 | 699707 |
| 2023-09-07 | 16.28 | $36.61 | 595377 |
| 2023-09-06 | 15.61 | $35.81 | 436400 |
| 2023-09-05 | 15.12 | $35.16 | 585500 |
| 2023-09-01 | 14.75 | $36.00 | 718600 |
| 2023-08-31 | 14.13 | $34.94 | 603100 |
| 2023-08-30 | 13.78 | $35.22 | 466500 |
| 2023-08-29 | 13.34 | $35.49 | 373400 |
| 2023-08-28 | 12.68 | $35.88 | 455100 |
| 2023-08-25 | 12.04 | $34.86 | 700900 |
| 2023-08-24 | 11.64 | $33.68 | 641100 |
| 2023-08-23 | 11.88 | $33.05 | 356800 |
| 2023-08-22 | 12.00 | $33.36 | 441900 |
| 2023-08-21 | 12.34 | $32.94 | 730000 |
| 2023-08-18 | 12.87 | $32.44 | 747500 |
| 2023-08-17 | 13.38 | $31.88 | 520000 |
| 2023-08-16 | 14.05 | $33.17 | 785000 |
| 2023-08-15 | 14.65 | $32.71 | 1.2M |
| 2023-08-14 | 15.06 | $32.10 | 569000 |
| 2023-08-11 | 15.42 | $32.75 | 338200 |
| 2023-08-10 | 16.02 | $32.49 | 577200 |
| 2023-08-09 | 16.61 | $31.80 | 647300 |
| 2023-08-08 | 17.11 | $31.95 | 762000 |
| 2023-08-07 | 17.49 | $31.35 | 943400 |
| 2023-08-04 | 17.91 | $33.19 | 1.1M |
| 2023-08-03 | 18.72 | $31.70 | 1.1M |
| 2023-08-02 | 18.06 | $31.08 | 816500 |
| 2023-08-01 | 17.37 | $32.50 | 766200 |
| 2023-07-31 | 17.16 | $33.35 | 690600 |
| 2023-07-28 | 17.34 | $33.25 | 1.3M |
| 2023-07-27 | 17.53 | $32.23 | 676400 |
| 2023-07-26 | 17.21 | $32.40 | 940900 |
| 2023-07-25 | 16.75 | $32.14 | 884300 |
| 2023-07-24 | 16.37 | $32.89 | 453100 |
| 2023-07-21 | 15.98 | $32.72 | 1.1M |
| 2023-07-20 | 15.65 | $32.40 | 1.0M |
| 2023-07-19 | 15.34 | $33.62 | 891400 |
| 2023-07-18 | 15.39 | $33.19 | 703900 |
| 2023-07-17 | 15.23 | $33.81 | 593600 |
| 2023-07-14 | 15.37 | $34.93 | 628200 |
| 2023-07-13 | 15.88 | $35.50 | 820600 |
| 2023-07-12 | 16.64 | $35.29 | 1.0M |
| 2023-07-11 | 17.23 | $35.13 | 756600 |
| 2023-07-10 | 17.88 | $35.85 | 985400 |
| 2023-07-07 | 18.57 | $34.71 | 1.4M |
| 2023-07-06 | 18.92 | $33.63 | 516200 |
| 2023-07-05 | 18.37 | $33.39 | 807900 |
| 2023-07-03 | 17.72 | $33.36 | 344900 |
| 2023-06-30 | 17.01 | $32.62 | 1.0M |
| 2023-06-29 | 16.34 | $32.75 | 930000 |
| 2023-06-28 | 15.65 | $33.50 | 718100 |
| 2023-06-27 | 15.12 | $33.75 | 1.2M |
| 2023-06-26 | 14.40 | $32.94 | 1.6M |
| 2023-06-23 | 13.77 | $35.22 | 2.2M |
| 2023-06-22 | 13.96 | $37.22 | 826100 |
| 2023-06-21 | 14.70 | $36.12 | 756900 |
| 2023-06-20 | 14.51 | $35.66 | 764400 |
| 2023-06-16 | 14.10 | $34.84 | 1.9M |
| 2023-06-15 | 13.68 | $35.44 | 934900 |
| 2023-06-14 | 13.35 | $35.01 | 942200 |
| 2023-06-13 | 13.16 | $36.34 | 1.1M |
| 2023-06-12 | 13.37 | $35.96 | 987500 |
| 2023-06-09 | 13.61 | $37.03 | 490400 |
| 2023-06-08 | 14.28 | $38.06 | 577800 |
| 2023-06-07 | 14.70 | $38.73 | 738300 |
| 2023-06-06 | 15.14 | $37.73 | 606200 |
| 2023-06-05 | 15.16 | $38.00 | 621100 |
| 2023-06-02 | 15.03 | $38.63 | 688000 |
| 2023-06-01 | 14.88 | $37.96 | 612500 |
| 2023-05-31 | 14.83 | $37.69 | 696100 |
| 2023-05-30 | 14.78 | $37.96 | 365600 |
| 2023-05-26 | 15.12 | $37.36 | 371600 |
| 2023-05-25 | 15.47 | $37.54 | 508400 |
| 2023-05-24 | 15.84 | $38.14 | 662500 |
| 2023-05-23 | 15.74 | $39.01 | 815000 |
| 2023-05-22 | 15.14 | $40.75 | 901900 |
| 2023-05-19 | 14.30 | $38.98 | 942900 |
| 2023-05-18 | 14.03 | $37.58 | 388200 |
| 2023-05-17 | 14.25 | $37.81 | 497800 |
| 2023-05-16 | 14.48 | $37.23 | 815300 |
| 2023-05-15 | 14.52 | $38.95 | 618500 |
| 2023-05-12 | 14.32 | $37.64 | 811000 |
| 2023-05-11 | 14.57 | $37.83 | 1.2M |
| 2023-05-10 | 14.45 | $39.23 | 507600 |
| 2023-05-09 | 13.83 | $38.84 | 482300 |
| 2023-05-08 | 13.38 | $38.41 | 590900 |
| 2023-05-05 | 12.63 | $39.44 | 1.9M |
| 2023-05-04 | 11.85 | $39.29 | 983100 |
| 2023-05-03 | 11.28 | $39.34 | 1.6M |
| 2023-05-02 | 10.68 | $37.31 | 965400 |
| 2023-05-01 | 10.97 | $37.77 | 1.4M |
| 2023-04-28 | 11.05 | $37.40 | 978300 |
| 2023-04-27 | 11.09 | $37.86 | 753800 |
| 2023-04-26 | 11.35 | $37.14 | 431100 |
| 2023-04-25 | 11.52 | $37.86 | 972700 |
| 2023-04-24 | 11.54 | $38.32 | 777000 |
| 2023-04-21 | 11.70 | $38.34 | 855200 |
| 2023-04-20 | 11.86 | $36.59 | 580200 |
| 2023-04-19 | 12.35 | $37.93 | 716600 |
| 2023-04-18 | 12.86 | $36.80 | 1.3M |
| 2023-04-17 | 13.47 | $36.41 | 988100 |
| 2023-04-14 | 13.67 | $34.78 | 551700 |
| 2023-04-13 | 13.74 | $35.93 | 1.2M |
| 2023-04-12 | 13.76 | $34.05 | 795600 |
| 2023-04-11 | 13.71 | $35.30 | 542900 |
| 2023-04-10 | 14.00 | $34.99 | 1.7M |
| 2023-04-06 | 14.30 | $36.42 | 605300 |
| 2023-04-05 | 15.01 | $36.16 | 667800 |
| 2023-04-04 | 15.80 | $36.33 | 1.1M |
| 2023-04-03 | 16.55 | $37.71 | 1.6M |
| 2023-03-31 | 17.40 | $35.19 | 3.0M |
| 2023-03-30 | 17.90 | $34.21 | 838200 |
| 2023-03-29 | 18.05 | $35.25 | 591200 |
| 2023-03-28 | 18.34 | $34.98 | 803700 |
| 2023-03-27 | 18.65 | $34.53 | 539800 |
| 2023-03-24 | 18.62 | $33.36 | 720700 |
| 2023-03-23 | 18.18 | $33.63 | 815100 |
| 2023-03-22 | 17.81 | $34.37 | 804900 |
| 2023-03-21 | 17.66 | $36.18 | 1.4M |
| 2023-03-20 | 17.15 | $35.20 | 841100 |
| 2023-03-17 | 16.16 | $35.33 | 2.4M |
| 2023-03-16 | 15.21 | $37.06 | 1.1M |
| 2023-03-15 | 14.52 | $37.27 | 767700 |
| 2023-03-14 | 13.69 | $37.76 | 895200 |
| 2023-03-13 | 13.02 | $37.27 | 1.5M |
| 2023-03-10 | 11.99 | $35.60 | 1.8M |
| 2023-03-09 | 10.49 | $36.86 | 1.2M |
| 2023-03-08 | 9.36 | $39.24 | 861100 |
| 2023-03-07 | 8.71 | $40.11 | 1.2M |
| 2023-03-06 | 8.16 | $39.13 | 2.0M |
| 2023-03-03 | 7.57 | $41.95 | 1.1M |
| 2023-03-02 | 7.24 | $39.60 | 1.7M |
| 2023-03-01 | 6.72 | $43.11 | 977300 |
| 2023-02-28 | 6.75 | $43.36 | 1.1M |
| 2023-02-27 | 6.90 | $42.98 | 445800 |
| 2023-02-24 | 7.20 | $42.81 | 743100 |
| 2023-02-23 | 7.51 | $43.09 | 676300 |
| 2023-02-22 | 7.88 | $41.74 | 873700 |
| 2023-02-21 | 8.04 | $42.04 | 1.1M |
| 2023-02-17 | 8.41 | $45.71 | 749500 |
| 2023-02-16 | 8.36 | $44.13 | 931900 |
| 2023-02-15 | 8.63 | $42.87 | 1.3M |
| 2023-02-14 | 8.54 | $43.35 | 744900 |
| 2023-02-13 | 8.51 | $43.87 | 1.1M |
| 2023-02-10 | 8.48 | $43.58 | 1.0M |
| 2023-02-09 | 8.92 | $44.30 | 514900 |
| 2023-02-08 | 9.29 | $43.89 | 668300 |
| 2023-02-07 | 9.73 | $44.98 | 625100 |
| 2023-02-06 | 10.20 | $44.84 | 649400 |
| 2023-02-03 | 10.22 | $45.01 | 998300 |
| 2023-02-02 | 10.38 | $44.56 | 983800 |
| 2023-02-01 | 10.66 | $42.83 | 1.1M |
| 2023-01-31 | 10.89 | $42.48 | 908700 |
| 2023-01-30 | 10.85 | $41.06 | 907200 |
| 2023-01-27 | 10.82 | $43.12 | 405900 |
| 2023-01-26 | 11.24 | $43.25 | 494600 |
| 2023-01-25 | 11.77 | $42.96 | 1.1M |
| 2023-01-24 | 12.33 | $43.15 | 1.2M |
| 2023-01-23 | 12.95 | $42.20 | 1.5M |
| 2023-01-20 | 13.15 | $41.79 | 684300 |
| 2023-01-19 | 13.66 | $41.93 | 776400 |
| 2023-01-18 | 14.26 | $42.52 | 532700 |
| 2023-01-17 | 14.85 | $42.72 | 639200 |
| 2023-01-13 | 15.57 | $42.46 | 780500 |
| 2023-01-12 | 16.32 | $42.82 | 925400 |
| 2023-01-11 | 16.87 | $41.27 | 1.1M |
| 2023-01-10 | 17.72 | $43.42 | 920500 |
| 2023-01-09 | 18.22 | $42.30 | 820500 |
| 2023-01-06 | 18.80 | $43.15 | 786200 |
| 2023-01-05 | 19.44 | $42.53 | 998900 |
| 2023-01-04 | 20.30 | $42.70 | 942600 |
| 2023-01-03 | 20.89 | $44.35 | 1.0M |
| 2022-12-30 | 21.12 | $45.82 | 940300 |
| 2022-12-29 | 20.93 | $45.69 | 711700 |
| 2022-12-28 | 20.50 | $45.60 | 824400 |
| 2022-12-27 | 20.06 | $45.19 | 539500 |
| 2022-12-23 | 19.84 | $45.59 | 661200 |
| 2022-12-22 | 19.55 | $47.41 | 1.1M |
| 2022-12-21 | 19.26 | $45.12 | 890400 |
| 2022-12-20 | 19.30 | $44.46 | 1.4M |
| 2022-12-19 | 19.09 | $44.02 | 1.3M |
| 2022-12-16 | 19.16 | $43.71 | 3.1M |
| 2022-12-15 | 19.23 | $43.10 | 1.7M |
| 2022-12-14 | 19.64 | $41.41 | 2.7M |
| 2022-12-13 | 20.28 | $38.33 | 42800 |
| 2022-12-12 | 20.24 | $38.33 | 1.9M |
| 2022-12-09 | 20.20 | $35.77 | 3.4M |
| 2022-12-08 | 20.16 | $36.00 | 1.5M |
| 2022-12-07 | 19.54 | $37.04 | 1.3M |
| 2022-12-06 | 19.22 | $37.00 | 1.1M |
| 2022-12-05 | 18.94 | $38.12 | 1.7M |
| 2022-12-02 | 18.87 | $40.49 | 1.1M |
| 2022-12-01 | 19.41 | $40.86 | 833700 |
| 2022-11-30 | 20.31 | $42.50 | 1.5M |
| 2022-11-29 | 21.24 | $40.46 | 858900 |
| 2022-11-28 | 21.56 | $40.09 | 730500 |
| 2022-11-25 | 21.89 | $40.68 | 295800 |
| 2022-11-23 | 22.12 | $40.51 | 508500 |
| 2022-11-22 | 22.23 | $40.05 | 586200 |
| 2022-11-21 | 22.18 | $39.93 | 912000 |
| 2022-11-18 | 22.24 | $41.14 | 952400 |
| 2022-11-17 | 22.40 | $40.33 | 733700 |
| 2022-11-16 | 22.18 | $40.07 | 765700 |
| 2022-11-15 | 21.97 | $39.95 | 571200 |
| 2022-11-14 | 21.79 | $39.87 | 962400 |
| 2022-11-11 | 21.58 | $39.65 | 1.0M |
| 2022-11-10 | 20.99 | $39.12 | 1.1M |
| 2022-11-09 | 20.09 | $36.65 | 993000 |
| 2022-11-08 | 18.83 | $38.25 | 1.3M |
| 2022-11-07 | 17.51 | $36.51 | 1.6M |
| 2022-11-04 | 15.96 | $37.75 | 1.8M |
| 2022-11-03 | 14.43 | $39.75 | 840700 |
| 2022-11-02 | 13.35 | $41.87 | 552900 |
| 2022-11-01 | 12.57 | $42.99 | 785100 |
| 2022-10-31 | 11.99 | $43.66 | 1.2M |
| 2022-10-28 | 11.29 | $43.24 | 936600 |
| 2022-10-27 | 10.43 | $42.59 | 901800 |
| 2022-10-26 | 9.60 | $43.25 | 2.2M |
| 2022-10-25 | 8.84 | $46.22 | 1.4M |
| 2022-10-24 | 8.68 | $45.08 | 1.8M |
| 2022-10-21 | 8.19 | $46.42 | 2.6M |
| 2022-10-20 | 8.27 | $47.35 | 875800 |
| 2022-10-19 | 8.53 | $47.10 | 714500 |
| 2022-10-18 | 8.81 | $49.08 | 673700 |
| 2022-10-17 | 9.03 | $48.12 | 830500 |
| 2022-10-14 | 9.41 | $45.95 | 769800 |
| 2022-10-13 | 9.80 | $48.64 | 503500 |
| 2022-10-12 | 10.23 | $47.96 | 460700 |
| 2022-10-11 | 10.45 | $48.24 | 1.1M |
| 2022-10-10 | 10.83 | $47.23 | 415300 |
| 2022-10-07 | 11.15 | $47.76 | 1.6M |
| 2022-10-06 | 11.67 | $50.39 | 3.3M |
| 2022-10-05 | 12.04 | $49.38 | 977400 |
| 2022-10-04 | 12.24 | $50.12 | 945600 |
| 2022-10-03 | 12.82 | $51.11 | 1.3M |
| 2022-09-30 | 13.27 | $48.45 | 932500 |
| 2022-09-29 | 13.28 | $48.93 | 1.2M |
| 2022-09-28 | 13.24 | $50.03 | 1.3M |
| 2022-09-27 | 13.58 | $49.23 | 994200 |
| 2022-09-26 | 13.81 | $47.92 | 1.0M |
| 2022-09-23 | 14.05 | $50.79 | 851900 |
| 2022-09-22 | 14.67 | $51.55 | 623500 |
| 2022-09-21 | 15.34 | $51.55 | 636800 |
| 2022-09-20 | 15.77 | $53.02 | 776900 |
| 2022-09-19 | 16.35 | $52.31 | 1.1M |
| 2022-09-16 | 17.15 | $53.35 | 3.1M |
| 2022-09-15 | 17.73 | $54.51 | 1.3M |
| 2022-09-14 | 17.90 | $54.30 | 1.4M |
| 2022-09-13 | 18.07 | $53.45 | 837900 |
| 2022-09-12 | 18.42 | $54.46 | 1.1M |
| 2022-09-09 | 18.41 | $54.52 | 887400 |
| 2022-09-08 | 18.41 | $54.05 | 1.2M |
| 2022-09-07 | 18.67 | $50.99 | 1.5M |
| 2022-09-06 | 19.47 | $49.17 | 1.8M |
| 2022-09-02 | 20.08 | $54.06 | 1.2M |
| 2022-09-01 | 19.52 | $53.74 | 1.1M |
| 2022-08-31 | 19.14 | $52.96 | 1.0M |
| 2022-08-30 | 18.85 | $51.03 | 772400 |
| 2022-08-29 | 18.96 | $51.17 | 541500 |
| 2022-08-26 | 18.81 | $51.02 | 696000 |
| 2022-08-25 | 18.65 | $52.25 | 838800 |
| 2022-08-24 | 18.01 | $53.26 | 1.3M |
| 2022-08-23 | 17.28 | $52.00 | 1.3M |
| 2022-08-22 | 16.81 | $48.66 | 731200 |
| 2022-08-19 | 16.54 | $50.68 | 845400 |
| 2022-08-18 | 16.45 | $50.80 | 644900 |
| 2022-08-17 | 16.36 | $50.57 | 1.2M |
| 2022-08-16 | 16.00 | $50.81 | 671200 |
| 2022-08-15 | 15.62 | $50.83 | 1.5M |
| 2022-08-12 | 15.31 | $50.30 | 850600 |
| 2022-08-11 | 14.79 | $49.47 | 1.5M |
| 2022-08-10 | 14.24 | $52.74 | 1.4M |
| 2022-08-09 | 13.29 | $52.50 | 1.8M |
| 2022-08-08 | 12.04 | $53.54 | 2.9M |
| 2022-08-05 | 10.72 | $51.82 | 3.5M |
| 2022-08-04 | 9.61 | $46.72 | 2.0M |
| 2022-08-03 | 9.35 | $42.84 | 1.2M |
| 2022-08-02 | 9.82 | $42.39 | 3.1M |
| 2022-08-01 | 9.99 | $41.11 | 608200 |
| 2022-07-29 | 10.43 | $42.33 | 838200 |
| 2022-07-28 | 10.93 | $42.47 | 1.0M |
| 2022-07-27 | 11.47 | $42.31 | 1.3M |
| 2022-07-26 | 12.06 | $39.47 | 1.3M |
| 2022-07-25 | 12.29 | $39.07 | 727000 |
| 2022-07-22 | 12.13 | $38.74 | 855500 |
| 2022-07-21 | 11.94 | $39.50 | 1.0M |
| 2022-07-20 | 11.70 | $38.83 | 1.6M |
| 2022-07-19 | 11.55 | $39.98 | 1.8M |
| 2022-07-18 | 11.26 | $38.54 | 1.4M |
| 2022-07-15 | 10.98 | $40.50 | 1.6M |
| 2022-07-14 | 11.04 | $43.17 | 900700 |
| 2022-07-13 | 11.59 | $44.67 | 2.1M |
| 2022-07-12 | 11.90 | $44.60 | 766700 |
| 2022-07-11 | 12.24 | $45.34 | 867500 |
| 2022-07-08 | 12.22 | $46.50 | 1.1M |
| 2022-07-07 | 12.19 | $45.35 | 2.5M |
| 2022-07-06 | 12.17 | $44.14 | 1.2M |
| 2022-07-05 | 12.48 | $43.90 | 2.4M |
| 2022-07-01 | 13.12 | $41.00 | 7.4M |
| 2022-06-30 | 13.52 | $39.29 | 10.4M |
| 2022-06-29 | 14.10 | $48.74 | 623600 |
| 2022-06-28 | 12.99 | $47.30 | 751100 |
| 2022-06-27 | 11.81 | $48.92 | 1.2M |
| 2022-06-24 | 10.66 | $47.25 | 1.4M |
| 2022-06-23 | 9.58 | $47.47 | 1.2M |
| 2022-06-22 | 8.55 | $42.97 | 782200 |
| 2022-06-21 | 8.02 | $43.06 | 1.8M |
| 2022-06-17 | 7.47 | $40.58 | 1.4M |
| 2022-06-16 | 7.54 | $39.65 | 626000 |
| 2022-06-15 | 7.92 | $41.11 | 680700 |
| 2022-06-14 | 8.32 | $39.18 | 569200 |
| 2022-06-13 | 8.46 | $39.29 | 870900 |
| 2022-06-10 | 8.57 | $39.50 | 689500 |
| 2022-06-09 | 8.71 | $38.84 | 593800 |
| 2022-06-08 | 9.02 | $41.68 | 411600 |
| 2022-06-07 | 9.01 | $41.49 | 515100 |
| 2022-06-06 | 9.24 | $39.41 | 554300 |
| 2022-06-03 | 9.24 | $42.89 | 599300 |
| 2022-06-02 | 8.85 | $41.36 | 474500 |
| 2022-06-01 | 8.68 | $40.47 | 477000 |
| 2022-05-31 | 8.73 | $39.90 | 573300 |
| 2022-05-27 | 8.74 | $41.87 | 729000 |
| 2022-05-26 | 8.77 | $38.99 | 692100 |
| 2022-05-25 | 9.12 | $38.75 | 620300 |
| 2022-05-24 | 9.49 | $38.24 | 742500 |
| 2022-05-23 | 9.75 | $39.85 | 718100 |
| 2022-05-20 | 10.26 | $39.76 | 710800 |
| 2022-05-19 | 10.63 | $38.79 | 1.4M |
| 2022-05-18 | 10.87 | $38.65 | 1.2M |
| 2022-05-17 | 11.42 | $42.15 | 1.1M |
| 2022-05-16 | 11.22 | $43.40 | 939000 |
| 2022-05-13 | 11.02 | $42.01 | 1.2M |
| 2022-05-12 | 11.34 | $38.35 | 694000 |
| 2022-05-11 | 11.45 | $36.90 | 919600 |
| 2022-05-10 | 11.79 | $37.89 | 949400 |
| 2022-05-09 | 12.09 | $34.97 | 1.2M |
| 2022-05-06 | 12.11 | $38.06 | 848500 |
| 2022-05-05 | 12.69 | $40.34 | 1.2M |
| 2022-05-04 | 12.68 | $41.03 | 851300 |
| 2022-05-03 | 12.92 | $40.00 | 636200 |
| 2022-05-02 | 12.75 | $39.93 | 1.5M |
| 2022-04-29 | 12.57 | $39.87 | 2.3M |
| 2022-04-28 | 12.55 | $35.75 | 1.0M |
| 2022-04-27 | 12.49 | $34.69 | 608200 |
| 2022-04-26 | 12.08 | $33.93 | 1.1M |
| 2022-04-25 | 11.65 | $36.50 | 836200 |
| 2022-04-22 | 11.52 | $35.91 | 480500 |
| 2022-04-21 | 11.63 | $36.60 | 686600 |
| 2022-04-20 | 11.91 | $37.81 | 538400 |
| 2022-04-19 | 12.51 | $37.93 | 1.0M |
| 2022-04-18 | 13.03 | $38.25 | 648200 |
| 2022-04-14 | 13.53 | $39.56 | 441700 |
| 2022-04-13 | 13.53 | $40.97 | 641100 |
| 2022-04-12 | 13.11 | $40.78 | 453300 |
| 2022-04-11 | 12.67 | $41.07 | 1.1M |
| 2022-04-08 | 12.27 | $41.69 | 846300 |
| 2022-04-07 | 11.53 | $43.19 | 1.2M |
| 2022-04-06 | 10.53 | $42.54 | 1.3M |
| 2022-04-05 | 9.48 | $40.35 | 955900 |
| 2022-04-04 | 8.66 | $40.04 | 1.1M |
| 2022-04-01 | 8.26 | $38.38 | 838800 |
| 2022-03-31 | 8.30 | $36.81 | 922100 |
| 2022-03-30 | 8.59 | $36.53 | 564500 |
| 2022-03-29 | 8.87 | $38.42 | 601100 |
| 2022-03-28 | 9.07 | $36.76 | 344400 |
| 2022-03-25 | 9.47 | $36.47 | 508900 |
| 2022-03-24 | 9.96 | $37.67 | 520100 |
| 2022-03-23 | 10.26 | $37.18 | 767900 |
| 2022-03-22 | 10.70 | $36.30 | 1.1M |
| 2022-03-21 | 11.05 | $35.57 | 989300 |
| 2022-03-18 | 11.43 | $37.32 | 1.8M |
| 2022-03-17 | 11.89 | $37.05 | 971200 |
| 2022-03-16 | 12.35 | $34.72 | 1.3M |
| 2022-03-15 | 12.09 | $33.94 | 798600 |
| 2022-03-14 | 11.87 | $34.69 | 1.2M |
| 2022-03-11 | 11.93 | $37.50 | 626600 |
| 2022-03-10 | 12.37 | $37.87 | 632200 |
| 2022-03-09 | 12.87 | $38.13 | 916000 |
| 2022-03-08 | 13.53 | $35.70 | 756700 |
| 2022-03-07 | 14.05 | $36.83 | 860000 |
| 2022-03-04 | 14.68 | $35.79 | 915800 |
| 2022-03-03 | 15.23 | $36.56 | 787300 |
| 2022-03-02 | 15.99 | $37.63 | 772700 |
| 2022-03-01 | 16.82 | $35.95 | 1.0M |
| 2022-02-28 | 17.41 | $35.32 | 794700 |
| 2022-02-25 | 17.71 | $35.02 | 953300 |
| 2022-02-24 | 17.94 | $33.95 | 1.5M |
| 2022-02-23 | 17.76 | $31.35 | 1.1M |
| 2022-02-22 | 17.79 | $33.69 | 915100 |
| 2022-02-18 | 18.35 | $34.90 | 877200 |
| 2022-02-17 | 19.08 | $35.22 | 948700 |
| 2022-02-16 | 20.07 | $36.72 | 998200 |
| 2022-02-15 | 20.89 | $37.58 | 3.1M |
| 2022-02-14 | 21.43 | $40.34 | 1.3M |
| 2022-02-11 | 21.26 | $40.32 | 1.2M |
| 2022-02-10 | 21.12 | $39.32 | 1.7M |
| 2022-02-09 | 20.97 | $39.12 | 1.8M |
| 2022-02-08 | 21.20 | $36.72 | 1.7M |
| 2022-02-07 | 22.02 | $34.95 | 710700 |
| 2022-02-04 | 22.96 | $33.70 | 1.9M |
| 2022-02-03 | 23.72 | $32.09 | 509900 |
| 2022-02-02 | 24.16 | $33.03 | 782800 |
| 2022-02-01 | 24.84 | $33.57 | 2.0M |
| 2022-01-31 | 25.51 | $33.19 | 943700 |
| 2022-01-28 | 26.06 | $31.56 | 1.2M |
| 2022-01-27 | 26.05 | $29.74 | 720700 |
| 2022-01-26 | 25.82 | $30.24 | 757900 |
| 2022-01-25 | 25.67 | $30.48 | 1.0M |
| 2022-01-24 | 25.15 | $31.47 | 1.1M |
| 2022-01-21 | 24.60 | $30.30 | 1.5M |
| 2022-01-20 | 24.15 | $30.81 | 606100 |
| 2022-01-19 | 23.81 | $31.71 | 624900 |
| 2022-01-18 | 23.63 | $32.38 | 1.2M |
| 2022-01-14 | 23.51 | $33.00 | 1.0M |
| 2022-01-13 | 23.13 | $32.88 | 1.1M |
| 2022-01-12 | 22.92 | $34.12 | 834200 |
| 2022-01-11 | 22.90 | $34.82 | 1.2M |
| 2022-01-10 | 22.98 | $35.80 | 1.3M |
| 2022-01-07 | 23.08 | $35.15 | 3.4M |
| 2022-01-06 | 23.20 | $38.78 | 1.5M |
| 2022-01-05 | 24.00 | $39.42 | 1.0M |
| 2022-01-04 | 25.18 | $42.83 | 969000 |
| 2022-01-03 | 25.42 | $46.00 | 684300 |
| 2021-12-31 | 24.73 | $45.58 | 675100 |
| 2021-12-30 | 23.93 | $45.60 | 600200 |
| 2021-12-29 | 22.96 | $46.38 | 309200 |
| 2021-12-28 | 22.19 | $45.54 | 410400 |
| 2021-12-27 | 21.21 | $45.85 | 1.0M |
| 2021-12-23 | 20.38 | $44.66 | 684200 |
| 2021-12-22 | 19.71 | $44.02 | 752500 |
| 2021-12-21 | 19.17 | $40.83 | 965500 |
| 2021-12-20 | 19.48 | $39.50 | 1.4M |
| 2021-12-17 | 19.99 | $38.28 | 2.3M |
| 2021-12-16 | 21.02 | $36.52 | 887600 |
| 2021-12-15 | 21.84 | $38.61 | 1.1M |
| 2021-12-14 | 22.76 | $37.12 | 652500 |
| 2021-12-13 | 23.76 | $36.47 | 864300 |
| 2021-12-10 | 24.53 | $36.10 | 868400 |
| 2021-12-09 | 25.71 | $35.03 | 852400 |
| 2021-12-08 | 26.95 | $37.05 | 935800 |
| 2021-12-07 | 27.79 | $37.47 | 915000 |
| 2021-12-06 | 28.64 | $36.16 | 784600 |
| 2021-12-03 | 29.88 | $35.50 | 1.5M |
| 2021-12-02 | 31.19 | $38.15 | 903300 |
| 2021-12-01 | 32.08 | $36.91 | 1.0M |
| 2021-11-30 | 32.76 | $39.34 | 1.2M |
| 2021-11-29 | 33.75 | $38.77 | 660400 |
| 2021-11-26 | 34.33 | $39.03 | 504500 |
| 2021-11-24 | 34.94 | $40.90 | 574000 |
| 2021-11-23 | 34.98 | $40.32 | 1.6M |
| 2021-11-22 | 35.02 | $40.90 | 928200 |
| 2021-11-19 | 34.98 | $40.86 | 962200 |
| 2021-11-18 | 34.53 | $40.73 | 832500 |
| 2021-11-17 | 34.26 | $39.27 | 972800 |
| 2021-11-16 | 34.28 | $39.24 | 1.2M |
| 2021-11-15 | 34.26 | $39.20 | 515500 |
| 2021-11-12 | 34.45 | $39.19 | 957400 |
| 2021-11-11 | 34.51 | $39.51 | 395600 |
| 2021-11-10 | 34.46 | $39.50 | 526200 |
| 2021-11-09 | 34.39 | $41.73 | 853300 |
| 2021-11-08 | 33.81 | $41.00 | 1.1M |
| 2021-11-05 | 33.19 | $41.10 | 1.6M |
| 2021-11-04 | 32.76 | $38.97 | 1.3M |
| 2021-11-03 | 32.67 | $36.67 | 785200 |
| 2021-11-02 | 33.32 | $34.68 | 804000 |
| 2021-11-01 | 34.63 | $34.35 | 1.2M |
| 2021-10-29 | 35.74 | $34.91 | 1.0M |
| 2021-10-28 | 36.60 | $35.95 | 440800 |
| 2021-10-27 | 37.59 | $34.95 | 975100 |
| 2021-10-26 | 38.69 | $35.85 | 308900 |
| 2021-10-25 | 39.32 | $36.30 | 473300 |
| 2021-10-22 | 39.70 | $37.03 | 425900 |
| 2021-10-21 | 40.20 | $36.21 | 610300 |
| 2021-10-20 | 40.87 | $35.73 | 338200 |
| 2021-10-19 | 41.52 | $35.32 | 597400 |
| 2021-10-18 | 42.45 | $35.77 | 709200 |
| 2021-10-15 | 43.39 | $36.89 | 768600 |
| 2021-10-14 | 43.62 | $38.13 | 617400 |
| 2021-10-13 | 43.57 | $37.98 | 481800 |
| 2021-10-12 | 43.66 | $36.71 | 472400 |
| 2021-10-11 | 44.04 | $36.26 | 775200 |
| 2021-10-08 | 44.34 | $38.01 | 840300 |
| 2021-10-07 | 43.80 | $38.85 | 1.6M |
| 2021-10-06 | 43.23 | $36.12 | 766700 |
| 2021-10-05 | 43.14 | $36.81 | 858700 |
| 2021-10-04 | 42.51 | $36.39 | 826100 |
| 2021-10-01 | 42.06 | $36.74 | 839100 |
| 2021-09-30 | 41.63 | $35.74 | 1.2M |
| 2021-09-29 | 41.23 | $33.59 | 442000 |
| 2021-09-28 | 41.22 | $34.12 | 630500 |
| 2021-09-27 | 41.22 | $34.91 | 1.0M |
| 2021-09-24 | 41.22 | $33.13 | 544600 |
| 2021-09-23 | 41.58 | $33.61 | 830800 |
| 2021-09-22 | 41.96 | $33.84 | 1.2M |
| 2021-09-21 | 42.43 | $32.87 | 481300 |
| 2021-09-20 | 43.05 | $32.43 | 728800 |
| 2021-09-17 | 43.74 | $33.89 | 1.8M |
| 2021-09-16 | 44.14 | $33.49 | 622700 |
| 2021-09-15 | 44.33 | $33.70 | 853300 |
| 2021-09-14 | 44.62 | $33.10 | 1.4M |
| 2021-09-13 | 45.05 | $31.48 | 1.4M |
| 2021-09-10 | 45.77 | $29.52 | 843500 |
| 2021-09-09 | 47.03 | $30.05 | 1.5M |
| 2021-09-08 | 48.16 | $31.12 | 637600 |
| 2021-09-07 | 49.00 | $31.05 | 995900 |
| 2021-09-03 | 49.64 | $32.46 | 1.1M |
| 2021-09-02 | 49.73 | $33.52 | 485800 |
| 2021-09-01 | 49.40 | $33.02 | 1.0M |
| 2021-08-31 | 49.08 | $32.97 | 643400 |
| 2021-08-30 | 48.79 | $32.66 | 1.4M |
| 2021-08-27 | 48.43 | $33.28 | 1.3M |
| 2021-08-26 | 48.07 | $31.56 | 844600 |
| 2021-08-25 | 48.00 | $31.96 | 559200 |
| 2021-08-24 | 47.95 | $31.54 | 426600 |
| 2021-08-23 | 47.95 | $31.39 | 776800 |
| 2021-08-20 | 48.02 | $30.56 | 653800 |
| 2021-08-19 | 48.23 | $30.00 | 723800 |
| 2021-08-18 | 48.42 | $30.25 | 595100 |
| 2021-08-17 | 48.49 | $31.76 | 636100 |
| 2021-08-16 | 48.34 | $31.16 | 630700 |
| 2021-08-13 | 48.09 | $32.15 | 570500 |
| 2021-08-12 | 47.35 | $32.43 | 462300 |
| 2021-08-11 | 46.57 | $32.53 | 505200 |
| 2021-08-10 | 45.77 | $31.93 | 929600 |
| 2021-08-09 | 44.98 | $31.89 | 1.4M |
| 2021-08-06 | 44.06 | $31.82 | 1.1M |
| 2021-08-05 | 43.14 | $30.24 | 903800 |
| 2021-08-04 | 42.31 | $29.51 | 930800 |
| 2021-08-03 | 41.54 | $28.83 | 1.5M |
| 2021-08-02 | 40.81 | $28.77 | 1.6M |
| 2021-07-30 | 40.04 | $29.68 | 787600 |
| 2021-07-29 | 38.87 | $29.36 | 455100 |
| 2021-07-28 | 37.65 | $29.06 | 1.1M |
| 2021-07-27 | 36.40 | $28.11 | 2.0M |
| 2021-07-26 | 35.13 | $28.20 | 1.5M |
| 2021-07-23 | 33.50 | $29.04 | 4.1M |
| 2021-07-22 | 31.45 | $30.10 | 5.9M |
| 2021-07-21 | 29.33 | $29.28 | 9.7M |
| 2021-07-20 | 27.12 | $29.18 | 8.0M |
| 2021-07-19 | 24.80 | $27.00 | 40.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected