Is Altamira Therapeutics Ltd. (CYTO) a Buy, Sell, or Hold?
NASDAQ : CYTO
Altamira Therapeutics Ltd. — Stock Chart
$0.3 USD
$0.3 (0%)
- Volume
- 724.3K
- Average Volume
- 244.02K
- Market Capitalization
- $1.13M
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.42
- Year Low
- $0.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.32
CYTO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-10 | $0.30 | $0.30 | 0.00% | 724.3K |
| 2026-01-30 | $0.30 | $0.30 | 0.00% | 724.3K |
| 2025-11-25 | $0.30 | $0.30 | 0.00% | 724.3K |
| 2025-07-14 | $0.08 | $0.07 | -15.15% | 18189 |
| 2025-07-11 | $0.07 | $0.08 | 15.38% | 3152 |
| 2025-07-10 | $0.09 | $0.09 | -2.43% | 4153 |
| 2025-07-09 | $0.07 | $0.07 | 0.00% | 1125 |
| 2025-07-08 | $0.06 | $0.06 | 0.00% | - |
| 2025-07-07 | $0.10 | $0.06 | -40.90% | 2213 |
| 2025-07-03 | $0.08 | $0.08 | -1.90% | 8304 |
| 2025-07-02 | $0.08 | $0.09 | 11.78% | 4934 |
| 2025-07-01 | $0.08 | $0.08 | -5.87% | 1199 |
| 2025-06-30 | $0.07 | $0.07 | 0.00% | - |
| 2025-06-27 | $0.07 | $0.07 | -0.14% | 4454 |
| 2025-06-26 | $0.07 | $0.10 | 42.65% | 13131 |
| 2025-06-25 | $0.05 | $0.05 | 0.00% | 1057 |
| 2025-06-24 | $0.10 | $0.10 | 0.00% | 24244 |
| 2025-06-23 | $0.07 | $0.07 | 0.00% | 6229 |
| 2025-06-20 | $0.07 | $0.07 | 0.00% | 264 |
| 2025-06-18 | $0.10 | $0.10 | 0.00% | - |
| 2025-06-17 | $0.10 | $0.10 | 0.00% | 724.3K |
| 2025-06-16 | $0.10 | $0.10 | 5.01% | 6618 |
| 2025-06-13 | $0.07 | $0.07 | 1.28% | 3031 |
| 2025-06-12 | $0.07 | $0.08 | 13.96% | 34312 |
| 2025-06-11 | $0.09 | $0.09 | 0.00% | - |
| 2025-02-11 | $0.13 | $0.13 | 1.53% | 1761 |
| 2025-02-10 | $0.11 | $0.12 | 10.21% | 108.75K |
| 2025-02-07 | $0.11 | $0.10 | -4.76% | 63033 |
| 2025-02-06 | $0.11 | $0.11 | 0.00% | 5388 |
| 2025-02-05 | $0.14 | $0.11 | -23.72% | 20254 |
| 2025-02-04 | $0.12 | $0.14 | 25.39% | 36084 |
| 2025-02-03 | $0.10 | $0.11 | 6.33% | 93717 |
| 2025-01-31 | $0.11 | $0.11 | 0.00% | 14750 |
| 2025-01-30 | $0.12 | $0.11 | -4.26% | 22697 |
| 2025-01-29 | $0.13 | $0.12 | -10.85% | 26781 |
| 2025-01-28 | $0.11 | $0.14 | 31.60% | 461 |
| 2025-01-27 | $0.16 | $0.19 | 19.41% | 764 |
| 2025-01-24 | $0.15 | $0.12 | -17.79% | 4876 |
| 2025-01-23 | $0.11 | $0.16 | 49.57% | 7480 |
| 2025-01-22 | $0.11 | $0.14 | 27.27% | 48364 |
| 2025-01-21 | $0.15 | $0.17 | 13.33% | 66838 |
| 2025-01-17 | $0.10 | $0.13 | 32.00% | 5068 |
| 2025-01-16 | $0.10 | $0.11 | 10.66% | 724.3K |
| 2025-01-15 | $0.12 | $0.11 | -8.33% | 74486 |
| 2025-01-14 | $0.17 | $0.13 | -23.53% | 4422 |
| 2025-01-13 | $0.14 | $0.18 | 33.33% | 13423 |
| 2025-01-10 | $0.18 | $0.17 | -6.11% | 33124 |
| 2025-01-08 | $0.17 | $0.16 | -6.08% | 2286 |
| 2025-01-07 | $0.20 | $0.18 | -9.50% | 15379 |
| 2025-01-06 | $0.14 | $0.18 | 31.22% | 12991 |
| 2025-01-03 | $0.11 | $0.20 | 81.82% | 69215 |
| 2025-01-02 | $0.11 | $0.12 | 10.91% | 48545 |
| 2024-12-31 | $0.07 | $0.11 | 57.86% | 110.03K |
| 2024-12-30 | $0.10 | $0.07 | -26.32% | 106.24K |
| 2024-12-27 | $0.08 | $0.08 | 0.00% | 35067 |
| 2024-12-26 | $0.08 | $0.08 | -2.56% | 95740 |
| 2024-12-24 | $0.09 | $0.08 | -11.91% | 68895 |
| 2024-12-23 | $0.12 | $0.10 | -19.63% | 259.99K |
| 2024-12-20 | $0.14 | $0.12 | -12.94% | 745.08K |
| 2024-12-19 | $0.42 | $0.30 | -27.85% | 830.27K |
| 2024-12-18 | $0.42 | $0.41 | -3.55% | 46437 |
| 2024-12-17 | $0.41 | $0.41 | 0.10% | 92100 |
| 2024-12-16 | $0.43 | $0.42 | -3.46% | 41038 |
| 2024-12-13 | $0.44 | $0.43 | -1.83% | 27694 |
| 2024-12-12 | $0.45 | $0.46 | 1.24% | 34830 |
| 2024-12-11 | $0.46 | $0.47 | 2.00% | 79883 |
| 2024-12-10 | $0.47 | $0.46 | -2.17% | 74805 |
| 2024-12-09 | $0.52 | $0.49 | -5.69% | 387.8K |
| 2024-12-06 | $0.48 | $0.52 | 7.81% | 167.25K |
| 2024-12-05 | $0.46 | $0.49 | 5.62% | 236.3K |
| 2024-12-04 | $0.49 | $0.46 | -4.68% | 812.22K |
| 2024-12-03 | $0.42 | $0.48 | 13.73% | 1.24M |
| 2024-12-02 | $0.42 | $0.43 | 1.36% | 98646 |
| 2024-11-29 | $0.40 | $0.43 | 6.70% | 81348 |
| 2024-11-27 | $0.42 | $0.40 | -4.49% | 56800 |
| 2024-11-26 | $0.43 | $0.42 | -1.98% | 40544 |
| 2024-11-25 | $0.43 | $0.43 | -1.32% | 20419 |
| 2024-11-22 | $0.44 | $0.42 | -2.76% | 67900 |
| 2024-11-21 | $0.42 | $0.44 | 3.18% | 24210 |
| 2024-11-20 | $0.41 | $0.44 | 6.88% | 36346 |
| 2024-11-19 | $0.43 | $0.41 | -5.20% | 77413 |
| 2024-11-18 | $0.45 | $0.43 | -4.18% | 93819 |
| 2024-11-15 | $0.44 | $0.46 | 3.50% | 202.32K |
| 2024-11-14 | $0.41 | $0.43 | 4.88% | 999.5K |
| 2024-11-13 | $0.45 | $0.41 | -8.07% | 110.91K |
| 2024-11-12 | $0.48 | $0.46 | -4.96% | 36500 |
| 2024-11-11 | $0.50 | $0.47 | -4.99% | 53008 |
| 2024-11-08 | $0.51 | $0.50 | -2.16% | 24155 |
| 2024-11-07 | $0.50 | $0.51 | 1.00% | 35351 |
| 2024-11-06 | $0.50 | $0.50 | 0.99% | 20737 |