Is Altamira Therapeutics Ltd. (CYTO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Altamira Therapeutics Ltd. (CYTO) research center and poll results.
NASDAQ : CYTO
Altamira Therapeutics Ltd. — Technical Indicators
$0.3 USD
$0.3 (0%)
- Volume
- 724.3K
- Average Volume
- 244.02K
- Market Capitalization
- $1.13M
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.42
- Year Low
- $0.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.32
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.11
2026-02-10
Close Price
$0.30
Vol: 724295
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.08
Average
187.19
Maximum
1229.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-02-10 | 0.11 | $0.30 | 724295 |
| 2026-01-30 | 0.10 | $0.30 | 724295 |
| 2025-11-25 | 0.09 | $0.30 | 724295 |
| 2025-07-14 | 0.08 | $0.07 | 18189 |
| 2025-07-11 | 0.08 | $0.08 | 3152 |
| 2025-07-10 | 0.08 | $0.09 | 4153 |
| 2025-07-09 | 0.08 | $0.07 | 1125 |
| 2025-07-08 | 0.09 | $0.06 | — |
| 2025-07-07 | 0.09 | $0.06 | 2213 |
| 2025-07-03 | 0.09 | $0.08 | 8304 |
| 2025-07-02 | 0.09 | $0.09 | 4934 |
| 2025-07-01 | 0.09 | $0.08 | 1199 |
| 2025-06-30 | 0.10 | $0.07 | — |
| 2025-06-27 | 0.10 | $0.07 | 4454 |
| 2025-06-26 | 0.10 | $0.10 | 13131 |
| 2025-06-25 | 0.10 | $0.05 | 1057 |
| 2025-06-24 | 0.11 | $0.10 | 24244 |
| 2025-06-23 | 0.11 | $0.07 | 6229 |
| 2025-06-20 | 0.11 | $0.07 | 264 |
| 2025-06-18 | 0.12 | $0.10 | — |
| 2025-06-17 | 0.12 | $0.10 | 724295 |
| 2025-06-16 | 0.12 | $0.10 | 6618 |
| 2025-06-13 | 0.12 | $0.07 | 3031 |
| 2025-06-12 | 0.13 | $0.08 | 34312 |
| 2025-06-11 | 0.13 | $0.09 | — |
| 2025-02-11 | 0.13 | $0.13 | 1761 |
| 2025-02-10 | 0.13 | $0.12 | 108753 |
| 2025-02-07 | 0.13 | $0.10 | 63033 |
| 2025-02-06 | 0.14 | $0.11 | 5388 |
| 2025-02-05 | 0.14 | $0.11 | 20254 |
| 2025-02-04 | 0.14 | $0.14 | 36084 |
| 2025-02-03 | 0.15 | $0.11 | 93717 |
| 2025-01-31 | 0.15 | $0.11 | 14750 |
| 2025-01-30 | 0.15 | $0.11 | 22697 |
| 2025-01-29 | 0.14 | $0.12 | 26781 |
| 2025-01-28 | 0.14 | $0.14 | 461 |
| 2025-01-27 | 0.14 | $0.19 | 764 |
| 2025-01-24 | 0.13 | $0.12 | 4876 |
| 2025-01-23 | 0.13 | $0.16 | 7480 |
| 2025-01-22 | 0.13 | $0.14 | 48364 |
| 2025-01-21 | 0.14 | $0.17 | 66838 |
| 2025-01-17 | 0.15 | $0.13 | 5068 |
| 2025-01-16 | 0.16 | $0.11 | 724295 |
| 2025-01-15 | 0.18 | $0.11 | 74486 |
| 2025-01-14 | 0.20 | $0.13 | 4422 |
| 2025-01-13 | 0.21 | $0.18 | 13423 |
| 2025-01-10 | 0.23 | $0.17 | 33124 |
| 2025-01-08 | 0.24 | $0.16 | 2286 |
| 2025-01-07 | 0.26 | $0.18 | 15379 |
| 2025-01-06 | 0.28 | $0.18 | 12991 |
| 2025-01-03 | 0.29 | $0.20 | 69215 |
| 2025-01-02 | 0.30 | $0.12 | 48545 |
| 2024-12-31 | 0.32 | $0.11 | 110026 |
| 2024-12-30 | 0.34 | $0.07 | 106239 |
| 2024-12-27 | 0.36 | $0.08 | 35067 |
| 2024-12-26 | 0.37 | $0.08 | 95740 |
| 2024-12-24 | 0.39 | $0.08 | 68895 |
| 2024-12-23 | 0.41 | $0.10 | 259989 |
| 2024-12-20 | 0.42 | $0.12 | 745082 |
| 2024-12-19 | 0.44 | $0.30 | 830271 |
| 2024-12-18 | 0.44 | $0.41 | 46437 |
| 2024-12-17 | 0.45 | $0.41 | 92100 |
| 2024-12-16 | 0.45 | $0.42 | 41038 |
| 2024-12-13 | 0.45 | $0.43 | 27694 |
| 2024-12-12 | 0.45 | $0.46 | 34830 |
| 2024-12-11 | 0.45 | $0.47 | 79883 |
| 2024-12-10 | 0.45 | $0.46 | 74805 |
| 2024-12-09 | 0.45 | $0.49 | 387800 |
| 2024-12-06 | 0.45 | $0.52 | 167246 |
| 2024-12-05 | 0.45 | $0.49 | 236300 |
| 2024-12-04 | 0.45 | $0.46 | 812223 |
| 2024-12-03 | 0.45 | $0.48 | 1.2M |
| 2024-12-02 | 0.45 | $0.43 | 98646 |
| 2024-11-29 | 0.46 | $0.43 | 81348 |
| 2024-11-27 | 0.46 | $0.40 | 56800 |
| 2024-11-26 | 0.46 | $0.42 | 40544 |
| 2024-11-25 | 0.47 | $0.43 | 20419 |
| 2024-11-22 | 0.47 | $0.42 | 67900 |
| 2024-11-21 | 0.47 | $0.44 | 24210 |
| 2024-11-20 | 0.48 | $0.44 | 36346 |
| 2024-11-19 | 0.48 | $0.41 | 77413 |
| 2024-11-18 | 0.49 | $0.43 | 93819 |
| 2024-11-15 | 0.50 | $0.46 | 202321 |
| 2024-11-14 | 0.50 | $0.43 | 999500 |
| 2024-11-13 | 0.51 | $0.41 | 110906 |
| 2024-11-12 | 0.52 | $0.46 | 36500 |
| 2024-11-11 | 0.53 | $0.47 | 53008 |
| 2024-11-08 | 0.54 | $0.50 | 24155 |
| 2024-11-07 | 0.54 | $0.51 | 35351 |
| 2024-11-06 | 0.55 | $0.50 | 20737 |
| 2024-11-05 | 0.56 | $0.52 | 68877 |
| 2024-11-04 | 0.56 | $0.52 | 35408 |
| 2024-11-01 | 0.57 | $0.50 | 26217 |
| 2024-10-31 | 0.57 | $0.48 | 39143 |
| 2024-10-30 | 0.58 | $0.48 | 36533 |
| 2024-10-29 | 0.59 | $0.50 | 32951 |
| 2024-10-28 | 0.59 | $0.49 | 66746 |
| 2024-10-25 | 0.60 | $0.51 | 27719 |
| 2024-10-24 | 0.61 | $0.50 | 152540 |
| 2024-10-23 | 0.62 | $0.57 | 37900 |
| 2024-10-22 | 0.62 | $0.57 | 48322 |
| 2024-10-21 | 0.63 | $0.58 | 67459 |
| 2024-10-18 | 0.63 | $0.59 | 62100 |
| 2024-10-17 | 0.64 | $0.62 | 36900 |
| 2024-10-16 | 0.65 | $0.60 | 79661 |
| 2024-10-15 | 0.65 | $0.59 | 38800 |
| 2024-10-14 | 0.66 | $0.62 | 12925 |
| 2024-10-11 | 0.67 | $0.60 | 64406 |
| 2024-10-10 | 0.68 | $0.63 | 42641 |
| 2024-10-09 | 0.69 | $0.64 | 28100 |
| 2024-10-08 | 0.70 | $0.64 | 25100 |
| 2024-10-07 | 0.71 | $0.62 | 55648 |
| 2024-10-04 | 0.72 | $0.66 | 52314 |
| 2024-10-03 | 0.74 | $0.61 | 44540 |
| 2024-10-02 | 0.75 | $0.63 | 27900 |
| 2024-10-01 | 0.77 | $0.63 | 65522 |
| 2024-09-30 | 0.78 | $0.61 | 99935 |
| 2024-09-27 | 0.79 | $0.67 | 65000 |
| 2024-09-26 | 0.81 | $0.66 | 45210 |
| 2024-09-25 | 0.82 | $0.67 | 90700 |
| 2024-09-24 | 0.83 | $0.70 | 70100 |
| 2024-09-23 | 0.84 | $0.67 | 67346 |
| 2024-09-20 | 0.86 | $0.71 | 53800 |
| 2024-09-19 | 0.87 | $0.75 | 83649 |
| 2024-09-18 | 0.88 | $0.75 | 47600 |
| 2024-09-17 | 0.89 | $0.76 | 27800 |
| 2024-09-16 | 0.90 | $0.74 | 140235 |
| 2024-09-13 | 0.92 | $0.84 | 103748 |
| 2024-09-12 | 0.92 | $0.76 | 460567 |
| 2024-09-11 | 0.93 | $0.88 | 34516 |
| 2024-09-10 | 0.93 | $0.89 | 15200 |
| 2024-09-09 | 0.94 | $0.91 | 41820 |
| 2024-09-06 | 0.94 | $0.91 | 70008 |
| 2024-09-05 | 0.95 | $0.92 | 24400 |
| 2024-09-04 | 0.95 | $0.90 | 25013 |
| 2024-09-03 | 0.95 | $0.90 | 33743 |
| 2024-08-30 | 0.95 | $0.89 | 37040 |
| 2024-08-29 | 0.96 | $0.91 | 27800 |
| 2024-08-28 | 0.97 | $0.91 | 23639 |
| 2024-08-27 | 0.98 | $0.91 | 47946 |
| 2024-08-26 | 0.99 | $0.91 | 36610 |
| 2024-08-23 | 1.00 | $0.96 | 223163 |
| 2024-08-22 | 1.01 | $0.98 | 92726 |
| 2024-08-21 | 1.02 | $0.99 | 81000 |
| 2024-08-20 | 1.03 | $0.97 | 81038 |
| 2024-08-19 | 1.04 | $1.00 | 276600 |
| 2024-08-16 | 1.04 | $0.96 | 1.0M |
| 2024-08-15 | 1.05 | $1.01 | 18.4M |
| 2024-08-14 | 1.07 | $0.92 | 24701 |
| 2024-08-13 | 1.09 | $0.93 | 50406 |
| 2024-08-12 | 1.12 | $0.96 | 362000 |
| 2024-08-09 | 1.14 | $1.02 | 19930 |
| 2024-08-08 | 1.15 | $1.00 | 53108 |
| 2024-08-07 | 1.17 | $0.94 | 27017 |
| 2024-08-06 | 1.18 | $0.93 | 196515 |
| 2024-08-05 | 1.20 | $0.92 | 111800 |
| 2024-08-02 | 1.21 | $1.08 | 64100 |
| 2024-08-01 | 1.22 | $1.10 | 55911 |
| 2024-07-31 | 1.23 | $1.09 | 13540 |
| 2024-07-30 | 1.23 | $1.13 | 30200 |
| 2024-07-29 | 1.24 | $1.14 | 46548 |
| 2024-07-26 | 1.24 | $1.17 | 21000 |
| 2024-07-25 | 1.23 | $1.18 | 26719 |
| 2024-07-24 | 1.23 | $1.16 | 106602 |
| 2024-07-23 | 1.23 | $1.08 | 51198 |
| 2024-07-22 | 1.23 | $1.09 | 335099 |
| 2024-07-19 | 1.23 | $1.20 | 4.5M |
| 2024-07-18 | 1.23 | $1.34 | 65182 |
| 2024-07-17 | 1.23 | $1.40 | 23169 |
| 2024-07-16 | 1.22 | $1.39 | 32248 |
| 2024-07-15 | 1.21 | $1.35 | 26032 |
| 2024-07-12 | 1.21 | $1.31 | 20395 |
| 2024-07-11 | 1.21 | $1.32 | 87190 |
| 2024-07-10 | 1.21 | $1.29 | 10727 |
| 2024-07-09 | 1.21 | $1.25 | 78046 |
| 2024-07-08 | 1.22 | $1.22 | 26097 |
| 2024-07-05 | 1.23 | $1.28 | 127928 |
| 2024-07-03 | 1.24 | $1.13 | 80148 |
| 2024-07-02 | 1.26 | $1.22 | 62791 |
| 2024-07-01 | 1.27 | $1.22 | 93041 |
| 2024-06-28 | 1.29 | $1.11 | 70962 |
| 2024-06-27 | 1.31 | $1.11 | 59864 |
| 2024-06-26 | 1.33 | $1.11 | 96988 |
| 2024-06-25 | 1.35 | $1.10 | 111712 |
| 2024-06-24 | 1.39 | $1.18 | 41020 |
| 2024-06-21 | 1.42 | $1.12 | 33434 |
| 2024-06-20 | 1.43 | $1.17 | 116744 |
| 2024-06-18 | 1.45 | $1.25 | 51761 |
| 2024-06-17 | 1.46 | $1.24 | 30751 |
| 2024-06-14 | 1.47 | $1.21 | 134126 |
| 2024-06-13 | 1.49 | $1.29 | 59490 |
| 2024-06-12 | 1.50 | $1.29 | 112016 |
| 2024-06-11 | 1.51 | $1.31 | 95658 |
| 2024-06-10 | 1.52 | $1.35 | 61539 |
| 2024-06-07 | 1.52 | $1.43 | 70369 |
| 2024-06-06 | 1.53 | $1.49 | 41509 |
| 2024-06-05 | 1.53 | $1.49 | 43945 |
| 2024-06-04 | 1.53 | $1.48 | 32557 |
| 2024-06-03 | 1.54 | $1.48 | 48678 |
| 2024-05-31 | 1.55 | $1.53 | 50058 |
| 2024-05-30 | 1.55 | $1.47 | 155382 |
| 2024-05-29 | 1.56 | $1.60 | 136864 |
| 2024-05-28 | 1.56 | $1.61 | 561391 |
| 2024-05-24 | 1.55 | $1.78 | 948719 |
| 2024-05-23 | 1.55 | $1.71 | 51.7M |
| 2024-05-22 | 1.54 | $1.43 | 37237 |
| 2024-05-21 | 1.55 | $1.48 | 16427 |
| 2024-05-20 | 1.55 | $1.49 | 39368 |
| 2024-05-17 | 1.55 | $1.56 | 20221 |
| 2024-05-16 | 1.54 | $1.56 | 28183 |
| 2024-05-15 | 1.54 | $1.53 | 55132 |
| 2024-05-14 | 1.53 | $1.44 | 41374 |
| 2024-05-13 | 1.54 | $1.44 | 50256 |
| 2024-05-10 | 1.55 | $1.45 | 32379 |
| 2024-05-09 | 1.57 | $1.50 | 42754 |
| 2024-05-08 | 1.59 | $1.47 | 80824 |
| 2024-05-07 | 1.61 | $1.58 | 54002 |
| 2024-05-06 | 1.63 | $1.65 | 40067 |
| 2024-05-03 | 1.64 | $1.64 | 31876 |
| 2024-05-02 | 1.66 | $1.62 | 35965 |
| 2024-05-01 | 1.68 | $1.62 | 133857 |
| 2024-04-30 | 1.70 | $1.57 | 44337 |
| 2024-04-29 | 1.72 | $1.57 | 49747 |
| 2024-04-26 | 1.75 | $1.69 | 166284 |
| 2024-04-25 | 1.77 | $1.60 | 322810 |
| 2024-04-24 | 1.80 | $1.44 | 3.0M |
| 2024-04-23 | 1.85 | $1.58 | 110808 |
| 2024-04-22 | 1.89 | $1.40 | 107242 |
| 2024-04-19 | 1.91 | $1.41 | 46743 |
| 2024-04-18 | 1.92 | $1.50 | 24812 |
| 2024-04-17 | 1.93 | $1.48 | 90008 |
| 2024-04-16 | 1.94 | $1.63 | 56575 |
| 2024-04-15 | 1.94 | $1.66 | 120702 |
| 2024-04-12 | 1.95 | $1.83 | 41161 |
| 2024-04-11 | 1.94 | $1.82 | 171833 |
| 2024-04-10 | 1.94 | $2.00 | 176244 |
| 2024-04-09 | 1.94 | $1.86 | 121135 |
| 2024-04-08 | 1.94 | $1.92 | 172969 |
| 2024-04-05 | 1.94 | $1.95 | 80126 |
| 2024-04-04 | 1.93 | $2.09 | 94021 |
| 2024-04-03 | 1.92 | $1.94 | 169874 |
| 2024-04-02 | 1.92 | $2.05 | 113042 |
| 2024-04-01 | 1.94 | $2.11 | 114749 |
| 2024-03-28 | 1.96 | $2.07 | 334107 |
| 2024-03-27 | 1.95 | $2.35 | 328573 |
| 2024-03-26 | 1.92 | $2.42 | 1.1M |
| 2024-03-25 | 1.89 | $2.35 | 62.8M |
| 2024-03-22 | 1.86 | $1.73 | 43144 |
| 2024-03-21 | 1.87 | $1.68 | 24580 |
| 2024-03-20 | 1.88 | $1.69 | 23858 |
| 2024-03-19 | 1.88 | $1.68 | 24244 |
| 2024-03-18 | 1.89 | $1.69 | 64721 |
| 2024-03-15 | 1.90 | $1.73 | 24862 |
| 2024-03-14 | 1.91 | $1.68 | 64272 |
| 2024-03-13 | 1.91 | $1.85 | 20704 |
| 2024-03-12 | 1.91 | $1.87 | 24675 |
| 2024-03-11 | 1.91 | $1.89 | 81054 |
| 2024-03-08 | 1.91 | $1.88 | 32023 |
| 2024-03-07 | 1.91 | $1.88 | 53700 |
| 2024-03-06 | 1.91 | $1.86 | 245137 |
| 2024-03-05 | 1.90 | $2.02 | 728245 |
| 2024-03-04 | 1.89 | $2.37 | 1.0M |
| 2024-03-01 | 1.86 | $2.43 | 729748 |
| 2024-02-29 | 1.82 | $1.88 | 35862 |
| 2024-02-28 | 1.82 | $1.80 | 21825 |
| 2024-02-27 | 1.83 | $1.82 | 25598 |
| 2024-02-26 | 1.84 | $1.84 | 19296 |
| 2024-02-23 | 1.85 | $1.80 | 17890 |
| 2024-02-22 | 1.87 | $1.84 | 36147 |
| 2024-02-21 | 1.89 | $1.78 | 70264 |
| 2024-02-20 | 1.91 | $1.88 | 44658 |
| 2024-02-16 | 1.92 | $1.91 | 29671 |
| 2024-02-15 | 1.94 | $1.87 | 26324 |
| 2024-02-14 | 1.97 | $1.81 | 30627 |
| 2024-02-13 | 2.00 | $1.79 | 32345 |
| 2024-02-12 | 2.04 | $1.86 | 39268 |
| 2024-02-09 | 2.09 | $1.91 | 52823 |
| 2024-02-08 | 2.13 | $1.87 | 103363 |
| 2024-02-07 | 2.18 | $1.80 | 888210 |
| 2024-02-06 | 2.24 | $1.73 | 60996 |
| 2024-02-05 | 2.31 | $1.71 | 48782 |
| 2024-02-02 | 2.38 | $1.78 | 63504 |
| 2024-02-01 | 2.46 | $1.81 | 46931 |
| 2024-01-31 | 2.53 | $1.85 | 66841 |
| 2024-01-30 | 2.61 | $2.00 | 52138 |
| 2024-01-29 | 2.69 | $2.02 | 112511 |
| 2024-01-26 | 2.75 | $2.00 | 96967 |
| 2024-01-25 | 2.79 | $2.13 | 187489 |
| 2024-01-24 | 2.82 | $2.28 | 2.3M |
| 2024-01-23 | 2.84 | $2.10 | 74989 |
| 2024-01-22 | 2.90 | $2.25 | 32972 |
| 2024-01-19 | 2.93 | $2.22 | 45317 |
| 2024-01-18 | 2.98 | $2.40 | 56978 |
| 2024-01-17 | 3.04 | $2.46 | 85314 |
| 2024-01-16 | 3.10 | $2.68 | 125583 |
| 2024-01-12 | 3.16 | $2.71 | 150499 |
| 2024-01-11 | 3.25 | $2.74 | 176884 |
| 2024-01-10 | 3.36 | $2.92 | 111140 |
| 2024-01-09 | 3.41 | $3.10 | 69675 |
| 2024-01-08 | 3.66 | $3.12 | 59842 |
| 2024-01-05 | 4.02 | $3.12 | 43353 |
| 2024-01-04 | 4.42 | $3.19 | 25944 |
| 2024-01-03 | 4.62 | $3.33 | 135305 |
| 2024-01-02 | 4.76 | $3.46 | 188177 |
| 2023-12-29 | 4.91 | $3.48 | 1.3M |
| 2023-12-28 | 5.12 | $3.24 | 588139 |
| 2023-12-27 | 5.61 | $2.78 | 251037 |
| 2023-12-26 | 5.70 | $2.72 | 119995 |
| 2023-12-22 | 5.78 | $2.85 | 269943 |
| 2023-12-21 | 5.92 | $3.31 | 544142 |
| 2023-12-20 | 6.06 | $2.70 | 424091 |
| 2023-12-19 | 6.29 | $3.20 | 242069 |
| 2023-12-18 | 6.45 | $3.59 | 211726 |
| 2023-12-15 | 6.55 | $3.71 | 345686 |
| 2023-12-14 | 6.46 | $3.88 | 418913 |
| 2023-12-13 | 6.37 | $4.51 | 921401 |
| 2023-12-12 | 6.24 | $5.08 | 3.5M |
| 2023-12-11 | 6.09 | $3.79 | 1.1M |
| 2023-12-08 | 6.01 | $8.20 | 492454 |
| 2023-12-07 | 5.72 | $10.16 | 1.2M |
| 2023-12-06 | 5.32 | $11.20 | 2.5M |
| 2023-12-05 | 4.89 | $7.24 | 1.4M |
| 2023-12-04 | 4.66 | $6.09 | 382440 |
| 2023-12-01 | 4.50 | $6.38 | 614260 |
| 2023-11-30 | 4.35 | $7.82 | 3.5M |
| 2023-11-29 | 4.11 | $12.89 | 6.9M |
| 2023-11-28 | 3.61 | $4.60 | 308161 |
| 2023-11-27 | 3.54 | $4.43 | 324334 |
| 2023-11-24 | 3.48 | $5.66 | 159850 |
| 2023-11-22 | 3.37 | $5.98 | 560939 |
| 2023-11-21 | 3.24 | $7.36 | 1.5M |
| 2023-11-20 | 3.04 | $6.40 | 6.5M |
| 2023-11-17 | 2.88 | $5.60 | 16.5M |
| 2023-11-16 | 2.77 | $2.00 | 80351 |
| 2023-11-15 | 2.83 | $1.98 | 338122 |
| 2023-11-14 | 2.90 | $2.00 | 115930 |
| 2023-11-13 | 2.99 | $2.00 | 149284 |
| 2023-11-10 | 3.07 | $2.13 | 333415 |
| 2023-11-09 | 3.20 | $2.40 | 82159 |
| 2023-11-08 | 3.34 | $2.33 | 68453 |
| 2023-11-07 | 3.46 | $2.55 | 51382 |
| 2023-11-06 | 3.56 | $2.54 | 138590 |
| 2023-11-03 | 3.65 | $3.00 | 845528 |
| 2023-11-02 | 3.73 | $3.27 | 26014 |
| 2023-11-01 | 3.80 | $3.10 | 13492 |
| 2023-10-31 | 3.86 | $2.92 | 15101 |
| 2023-10-30 | 3.94 | $3.06 | 14124 |
| 2023-10-27 | 4.00 | $3.35 | 10810 |
| 2023-10-26 | 4.08 | $3.44 | 18946 |
| 2023-10-25 | 4.14 | $3.34 | 26557 |
| 2023-10-24 | 4.21 | $3.30 | 8850 |
| 2023-10-23 | 4.30 | $3.34 | 15098 |
| 2023-10-20 | 4.38 | $3.38 | 23750 |
| 2023-10-19 | 4.46 | $3.16 | 42130 |
| 2023-10-18 | 4.55 | $3.36 | 49332 |
| 2023-10-17 | 4.63 | $3.78 | 209247 |
| 2023-10-16 | 4.70 | $3.60 | 95684 |
| 2023-10-13 | 4.79 | $4.75 | 28233 |
| 2023-10-12 | 4.82 | $5.14 | 79145 |
| 2023-10-11 | 4.84 | $4.80 | 22585 |
| 2023-10-10 | 4.90 | $4.58 | 2189 |
| 2023-10-09 | 4.99 | $4.40 | 2179 |
| 2023-10-06 | 5.11 | $4.62 | 2231 |
| 2023-10-05 | 5.21 | $4.58 | 3817 |
| 2023-10-04 | 5.32 | $4.30 | 1289 |
| 2023-10-03 | 5.46 | $4.42 | 5806 |
| 2023-10-02 | 5.59 | $4.45 | 8359 |
| 2023-09-29 | 5.72 | $4.89 | 11531 |
| 2023-09-28 | 5.84 | $4.70 | 2782 |
| 2023-09-27 | 5.94 | $4.74 | 9715 |
| 2023-09-26 | 6.07 | $5.00 | 8759 |
| 2023-09-25 | 6.18 | $4.95 | 7131 |
| 2023-09-22 | 6.30 | $4.88 | 5824 |
| 2023-09-21 | 6.41 | $5.04 | 2602 |
| 2023-09-20 | 6.52 | $5.05 | 4534 |
| 2023-09-19 | 6.63 | $5.20 | 13209 |
| 2023-09-18 | 6.73 | $5.28 | 22249 |
| 2023-09-15 | 6.82 | $5.30 | 36681 |
| 2023-09-14 | 6.92 | $5.60 | 422305 |
| 2023-09-13 | 7.00 | $5.94 | 9492 |
| 2023-09-12 | 7.08 | $6.39 | 6993 |
| 2023-09-11 | 7.14 | $6.80 | 3492 |
| 2023-09-08 | 7.16 | $6.68 | 7321 |
| 2023-09-07 | 7.20 | $6.85 | 1921 |
| 2023-09-06 | 7.22 | $6.99 | 5462 |
| 2023-09-05 | 7.26 | $7.00 | 4308 |
| 2023-09-01 | 7.30 | $7.16 | 7192 |
| 2023-08-31 | 7.36 | $7.20 | 5781 |
| 2023-08-30 | 7.41 | $6.82 | 6437 |
| 2023-08-29 | 7.46 | $7.18 | 10025 |
| 2023-08-28 | 7.51 | $7.38 | 2143 |
| 2023-08-25 | 7.52 | $7.19 | 4881 |
| 2023-08-24 | 7.51 | $7.20 | 1905 |
| 2023-08-23 | 7.48 | $7.18 | 3470 |
| 2023-08-22 | 7.46 | $7.20 | 1692 |
| 2023-08-21 | 7.43 | $7.19 | 2375 |
| 2023-08-18 | 7.40 | $7.18 | 3769 |
| 2023-08-17 | 7.39 | $7.20 | 1534 |
| 2023-08-16 | 7.38 | $7.26 | 2562 |
| 2023-08-15 | 7.36 | $7.60 | 1722 |
| 2023-08-14 | 7.35 | $7.46 | 3222 |
| 2023-08-11 | 7.35 | $7.23 | 1913 |
| 2023-08-10 | 7.37 | $7.49 | 2962 |
| 2023-08-09 | 7.42 | $7.28 | 8100 |
| 2023-08-08 | 7.48 | $7.78 | 4550 |
| 2023-08-07 | 7.54 | $7.78 | 9322 |
| 2023-08-04 | 7.61 | $8.47 | 13747 |
| 2023-08-03 | 7.65 | $8.02 | 4455 |
| 2023-08-02 | 7.75 | $8.00 | 5874 |
| 2023-08-01 | 7.90 | $8.04 | 11024 |
| 2023-07-31 | 8.08 | $7.60 | 14749 |
| 2023-07-28 | 8.34 | $7.10 | 14031 |
| 2023-07-27 | 8.64 | $6.62 | 11315 |
| 2023-07-26 | 9.02 | $6.68 | 17277 |
| 2023-07-25 | 9.41 | $6.52 | 12952 |
| 2023-07-24 | 9.81 | $6.70 | 12040 |
| 2023-07-21 | 10.21 | $6.90 | 6850 |
| 2023-07-20 | 10.58 | $7.02 | 19362 |
| 2023-07-19 | 10.94 | $7.00 | 15965 |
| 2023-07-18 | 11.32 | $7.30 | 10656 |
| 2023-07-17 | 11.73 | $7.38 | 30200 |
| 2023-07-14 | 12.19 | $7.72 | 16087 |
| 2023-07-13 | 12.61 | $8.40 | 18984 |
| 2023-07-12 | 12.96 | $8.60 | 16851 |
| 2023-07-11 | 13.29 | $8.86 | 14989 |
| 2023-07-10 | 13.61 | $9.20 | 8756 |
| 2023-07-07 | 13.89 | $9.40 | 16494 |
| 2023-07-06 | 14.22 | $9.96 | 98461 |
| 2023-07-05 | 14.56 | $10.92 | 160853 |
| 2023-07-03 | 14.89 | $11.71 | 10548 |
| 2023-06-30 | 15.18 | $12.82 | 9743 |
| 2023-06-29 | 15.41 | $13.00 | 21854 |
| 2023-06-28 | 15.59 | $14.39 | 1986 |
| 2023-06-27 | 15.69 | $14.40 | 4289 |
| 2023-06-26 | 15.85 | $14.50 | 3679 |
| 2023-06-23 | 15.94 | $14.78 | 3523 |
| 2023-06-22 | 16.08 | $14.25 | 4630 |
| 2023-06-21 | 16.23 | $14.22 | 12406 |
| 2023-06-20 | 16.39 | $14.63 | 12857 |
| 2023-06-16 | 16.54 | $15.44 | 16917 |
| 2023-06-15 | 16.66 | $16.60 | 75959 |
| 2023-06-14 | 16.70 | $16.19 | 21708 |
| 2023-06-13 | 16.79 | $15.24 | 8121 |
| 2023-06-12 | 16.97 | $15.21 | 8491 |
| 2023-06-09 | 17.15 | $15.44 | 15159 |
| 2023-06-08 | 17.37 | $14.80 | 29133 |
| 2023-06-07 | 17.67 | $15.83 | 32742 |
| 2023-06-06 | 17.93 | $16.94 | 14893 |
| 2023-06-05 | 18.22 | $17.47 | 8967 |
| 2023-06-02 | 18.37 | $17.42 | 10018 |
| 2023-06-01 | 18.61 | $17.40 | 19225 |
| 2023-05-31 | 18.59 | $16.60 | 26160 |
| 2023-05-30 | 18.58 | $16.42 | 13190 |
| 2023-05-26 | 18.61 | $17.58 | 39607 |
| 2023-05-25 | 18.69 | $16.39 | 70304 |
| 2023-05-24 | 18.90 | $17.56 | 636425 |
| 2023-05-23 | 19.06 | $17.20 | 7748 |
| 2023-05-22 | 19.19 | $17.40 | 8286 |
| 2023-05-19 | 19.39 | $17.70 | 7687 |
| 2023-05-18 | 19.54 | $17.88 | 9581 |
| 2023-05-17 | 19.75 | $17.40 | 14861 |
| 2023-05-16 | 20.01 | $17.99 | 17470 |
| 2023-05-15 | 20.30 | $18.72 | 13828 |
| 2023-05-12 | 20.46 | $18.88 | 14588 |
| 2023-05-11 | 20.65 | $19.80 | 31317 |
| 2023-05-10 | 20.99 | $20.80 | 27231 |
| 2023-05-09 | 22.05 | $21.00 | 31040 |
| 2023-05-08 | 22.32 | $22.80 | 77324 |
| 2023-05-05 | 23.25 | $20.40 | 124077 |
| 2023-05-04 | 24.07 | $22.20 | 1.6M |
| 2023-05-03 | 24.59 | $17.10 | 71892 |
| 2023-05-02 | 25.13 | $16.40 | 33154 |
| 2023-05-01 | 25.66 | $16.91 | 38965 |
| 2023-04-28 | 26.09 | $19.20 | 28706 |
| 2023-04-27 | 26.55 | $20.60 | 23518 |
| 2023-04-26 | 26.74 | $20.80 | 38969 |
| 2023-04-25 | 26.91 | $19.80 | 67057 |
| 2023-04-24 | 27.24 | $21.40 | 165456 |
| 2023-04-21 | 27.47 | $20.80 | 33700 |
| 2023-04-20 | 27.81 | $22.00 | 40885 |
| 2023-04-19 | 28.16 | $22.60 | 79912 |
| 2023-04-18 | 28.46 | $23.80 | 438634 |
| 2023-04-17 | 28.67 | $22.00 | 139787 |
| 2023-04-14 | 28.92 | $22.60 | 195574 |
| 2023-04-13 | 29.23 | $26.60 | 645827 |
| 2023-04-12 | 29.23 | $42.00 | 2.1M |
| 2023-04-11 | 28.49 | $26.40 | 84893 |
| 2023-04-10 | 28.64 | $41.40 | 115512 |
| 2023-04-06 | 28.13 | $36.80 | 22113 |
| 2023-04-05 | 27.58 | $32.60 | 16749 |
| 2023-04-04 | 27.31 | $27.80 | 2699 |
| 2023-04-03 | 27.52 | $27.00 | 5373 |
| 2023-03-31 | 28.29 | $25.60 | 7067 |
| 2023-03-30 | 29.50 | $28.40 | 9820 |
| 2023-03-29 | 30.44 | $24.40 | 4464 |
| 2023-03-28 | 31.69 | $24.20 | 5735 |
| 2023-03-27 | 32.88 | $26.40 | 4465 |
| 2023-03-24 | 34.14 | $26.00 | 8002 |
| 2023-03-23 | 35.32 | $27.60 | 4100 |
| 2023-03-22 | 36.43 | $29.00 | 3939 |
| 2023-03-21 | 37.50 | $28.60 | 7747 |
| 2023-03-20 | 38.44 | $28.00 | 5598 |
| 2023-03-17 | 39.51 | $27.00 | 4432 |
| 2023-03-16 | 40.69 | $28.80 | 6659 |
| 2023-03-15 | 41.89 | $26.60 | 55224 |
| 2023-03-14 | 43.19 | $27.20 | 8853 |
| 2023-03-13 | 44.40 | $29.40 | 17724 |
| 2023-03-10 | 45.69 | $31.20 | 125982 |
| 2023-03-09 | 46.94 | $25.80 | 9642 |
| 2023-03-08 | 48.56 | $27.20 | 20631 |
| 2023-03-07 | 50.06 | $32.00 | 33365 |
| 2023-03-06 | 51.38 | $42.40 | 34365 |
| 2023-03-03 | 52.22 | $49.80 | 1.3M |
| 2023-03-02 | 52.72 | $47.20 | 1110 |
| 2023-03-01 | 53.25 | $49.41 | 532 |
| 2023-02-28 | 53.54 | $48.00 | 619 |
| 2023-02-27 | 53.94 | $51.60 | 612 |
| 2023-02-24 | 54.13 | $49.50 | 271 |
| 2023-02-23 | 54.84 | $49.80 | 222 |
| 2023-02-22 | 55.69 | $50.40 | 444 |
| 2023-02-21 | 56.70 | $47.50 | 1132 |
| 2023-02-17 | 59.30 | $49.40 | 1572 |
| 2023-02-16 | 62.01 | $50.60 | 601 |
| 2023-02-15 | 64.45 | $52.80 | 651 |
| 2023-02-14 | 66.58 | $52.60 | 145 |
| 2023-02-13 | 69.01 | $51.40 | 740 |
| 2023-02-10 | 71.64 | $55.20 | 948 |
| 2023-02-09 | 74.11 | $56.20 | 1552 |
| 2023-02-08 | 76.42 | $58.20 | 966 |
| 2023-02-07 | 78.90 | $57.20 | 1033 |
| 2023-02-06 | 81.45 | $58.40 | 818 |
| 2023-02-03 | 83.86 | $59.20 | 1120 |
| 2023-02-02 | 86.59 | $59.80 | 1310 |
| 2023-02-01 | 89.34 | $57.80 | 3265 |
| 2023-01-31 | 91.65 | $55.20 | 1651 |
| 2023-01-30 | 93.74 | $56.00 | 4163 |
| 2023-01-27 | 95.89 | $55.40 | 8742 |
| 2023-01-26 | 97.57 | $63.60 | 1256 |
| 2023-01-25 | 99.23 | $66.80 | 4488 |
| 2023-01-24 | 100.56 | $70.60 | 21929 |
| 2023-01-23 | 101.72 | $99.60 | 686 |
| 2023-01-20 | 101.46 | $103.60 | 2066 |
| 2023-01-19 | 100.65 | $99.30 | 667 |
| 2023-01-18 | 99.68 | $95.40 | 3549 |
| 2023-01-17 | 99.57 | $101.20 | 956 |
| 2023-01-13 | 99.61 | $104.00 | 2456 |
| 2023-01-12 | 99.49 | $104.60 | 707 |
| 2023-01-11 | 99.38 | $102.40 | 1854 |
| 2023-01-10 | 99.43 | $107.80 | 1024 |
| 2023-01-09 | 99.52 | $108.20 | 2686 |
| 2023-01-06 | 99.64 | $106.60 | 2437 |
| 2023-01-05 | 99.65 | $113.80 | 1398 |
| 2023-01-04 | 99.17 | $114.80 | 6255 |
| 2023-01-03 | 99.17 | $104.00 | 11558 |
| 2022-12-30 | 99.68 | $97.00 | 707 |
| 2022-12-29 | 100.70 | $99.04 | 601 |
| 2022-12-28 | 101.40 | $89.00 | 782 |
| 2022-12-27 | 103.01 | $96.80 | 640 |
| 2022-12-23 | 104.12 | $93.40 | 506 |
| 2022-12-22 | 105.51 | $93.80 | 755 |
| 2022-12-21 | 106.82 | $94.40 | 661 |
| 2022-12-20 | 107.84 | $87.40 | 1006 |
| 2022-12-19 | 108.87 | $80.00 | 1136 |
| 2022-12-16 | 110.02 | $93.20 | 1520 |
| 2022-12-15 | 110.96 | $102.00 | 435 |
| 2022-12-14 | 111.67 | $101.57 | 882 |
| 2022-12-13 | 112.34 | $102.40 | 1410 |
| 2022-12-12 | 112.60 | $103.40 | 1988 |
| 2022-12-09 | 112.79 | $109.60 | 5989 |
| 2022-12-08 | 112.53 | $110.60 | 660 |
| 2022-12-07 | 112.23 | $106.80 | 2022 |
| 2022-12-06 | 112.67 | $104.20 | 1419 |
| 2022-12-05 | 113.49 | $114.70 | 958 |
| 2022-12-02 | 113.85 | $114.20 | 1027 |
| 2022-12-01 | 114.35 | $117.51 | 976 |
| 2022-11-30 | 114.81 | $113.00 | 3320 |
| 2022-11-29 | 116.23 | $121.20 | 211 |
| 2022-11-28 | 117.65 | $119.00 | 730 |
| 2022-11-25 | 119.70 | $121.20 | 488 |
| 2022-11-23 | 122.02 | $120.00 | 1583 |
| 2022-11-22 | 123.58 | $114.80 | 1398 |
| 2022-11-21 | 126.30 | $108.03 | 2514 |
| 2022-11-18 | 128.70 | $103.00 | 1093 |
| 2022-11-17 | 133.95 | $112.00 | 1285 |
| 2022-11-16 | 134.90 | $116.20 | 1144 |
| 2022-11-15 | 135.49 | $115.00 | 2863 |
| 2022-11-14 | 136.10 | $107.50 | 464 |
| 2022-11-11 | 137.08 | $107.20 | 286 |
| 2022-11-10 | 137.62 | $104.40 | 555 |
| 2022-11-09 | 137.90 | $104.60 | 1098 |
| 2022-11-08 | 138.09 | $115.60 | 1375 |
| 2022-11-07 | 137.49 | $120.60 | 550 |
| 2022-11-04 | 136.64 | $122.00 | 1511 |
| 2022-11-03 | 135.93 | $124.20 | 1529 |
| 2022-11-02 | 135.12 | $126.76 | 5490 |
| 2022-11-01 | 134.62 | $141.40 | 1926 |
| 2022-10-31 | 133.25 | $149.60 | 2242 |
| 2022-10-28 | 131.14 | $160.00 | 5450 |
| 2022-10-27 | 128.94 | $167.60 | 10407 |
| 2022-10-26 | 126.39 | $151.20 | 5974 |
| 2022-10-25 | 124.84 | $169.20 | 47082 |
| 2022-10-24 | 121.76 | $156.00 | 14621 |
| 2022-10-21 | 118.96 | $207.88 | 198716 |
| 2022-10-20 | 114.10 | $131.04 | 240 |
| 2022-10-19 | 112.95 | $127.96 | 386 |
| 2022-10-18 | 112.86 | $127.32 | 508 |
| 2022-10-17 | 113.20 | $127.00 | 188 |
| 2022-10-14 | 113.73 | $118.08 | 328 |
| 2022-10-13 | 115.36 | $110.00 | 231 |
| 2022-10-12 | 117.62 | $108.36 | 200 |
| 2022-10-11 | 119.94 | $103.64 | 117 |
| 2022-10-10 | 122.33 | $103.64 | 103 |
| 2022-10-07 | 124.86 | $107.80 | 187 |
| 2022-10-06 | 126.87 | $107.96 | 307 |
| 2022-10-05 | 128.27 | $116.76 | 144 |
| 2022-10-04 | 129.93 | $114.00 | 112 |
| 2022-10-03 | 131.43 | $107.36 | 226 |
| 2022-09-30 | 133.68 | $115.96 | 110 |
| 2022-09-29 | 135.09 | $116.72 | 192 |
| 2022-09-28 | 136.57 | $120.04 | 634 |
| 2022-09-27 | 137.97 | $107.72 | 662 |
| 2022-09-26 | 140.46 | $100.00 | 583 |
| 2022-09-23 | 143.46 | $110.60 | 762 |
| 2022-09-22 | 146.13 | $108.00 | 1412 |
| 2022-09-21 | 149.08 | $126.28 | 592 |
| 2022-09-20 | 150.77 | $134.08 | 473 |
| 2022-09-19 | 152.47 | $137.58 | 646 |
| 2022-09-16 | 154.79 | $150.68 | 314 |
| 2022-09-15 | 156.76 | $155.16 | 336 |
| 2022-09-14 | 158.59 | $154.80 | 391 |
| 2022-09-13 | 160.65 | $151.44 | 220 |
| 2022-09-12 | 162.88 | $154.32 | 422 |
| 2022-09-09 | 164.58 | $147.96 | 334 |
| 2022-09-08 | 166.39 | $136.00 | 357 |
| 2022-09-07 | 168.79 | $149.96 | 365 |
| 2022-09-06 | 170.69 | $144.00 | 321 |
| 2022-09-02 | 172.64 | $152.40 | 566 |
| 2022-09-01 | 173.82 | $144.00 | 434 |
| 2022-08-31 | 175.37 | $146.40 | 500 |
| 2022-08-30 | 176.32 | $148.12 | 1045 |
| 2022-08-29 | 177.05 | $157.48 | 463 |
| 2022-08-26 | 177.49 | $159.96 | 915 |
| 2022-08-25 | 178.29 | $164.04 | 1504 |
| 2022-08-24 | 179.09 | $167.00 | 260 |
| 2022-08-23 | 179.14 | $160.00 | 1266 |
| 2022-08-22 | 179.59 | $168.08 | 462 |
| 2022-08-19 | 179.58 | $184.00 | 585 |
| 2022-08-18 | 178.78 | $190.00 | 772 |
| 2022-08-17 | 178.26 | $191.84 | 2187 |
| 2022-08-16 | 178.23 | $195.96 | 350 |
| 2022-08-15 | 179.11 | $196.00 | 760 |
| 2022-08-12 | 178.43 | $188.48 | 282 |
| 2022-08-11 | 178.41 | $184.16 | 1632 |
| 2022-08-10 | 179.01 | $184.00 | 659 |
| 2022-08-09 | 180.17 | $187.96 | 602 |
| 2022-08-08 | 181.58 | $183.00 | 1675 |
| 2022-08-05 | 182.13 | $176.00 | 987 |
| 2022-08-04 | 183.44 | $175.00 | 908 |
| 2022-08-03 | 184.89 | $165.36 | 660 |
| 2022-08-02 | 187.02 | $162.68 | 1307 |
| 2022-08-01 | 188.86 | $166.24 | 895 |
| 2022-07-29 | 190.18 | $176.00 | 576 |
| 2022-07-28 | 191.09 | $180.00 | 848 |
| 2022-07-27 | 192.29 | $168.00 | 1353 |
| 2022-07-26 | 193.99 | $169.00 | 853 |
| 2022-07-25 | 196.94 | $168.00 | 2091 |
| 2022-07-22 | 198.76 | $168.00 | 1636 |
| 2022-07-21 | 201.51 | $179.56 | 2600 |
| 2022-07-20 | 203.27 | $191.16 | 6476 |
| 2022-07-19 | 205.26 | $213.60 | 135367 |
| 2022-07-18 | 206.38 | $182.40 | 396 |
| 2022-07-15 | 208.46 | $188.16 | 591 |
| 2022-07-14 | 210.37 | $196.00 | 962 |
| 2022-07-13 | 211.55 | $207.36 | 849 |
| 2022-07-12 | 211.88 | $216.00 | 1797 |
| 2022-07-11 | 212.44 | $194.04 | 316 |
| 2022-07-08 | 215.39 | $202.16 | 548 |
| 2022-07-07 | 218.23 | $204.00 | 553 |
| 2022-07-06 | 221.43 | $208.00 | 248 |
| 2022-07-05 | 225.43 | $199.56 | 491 |
| 2022-07-01 | 230.65 | $192.60 | 345 |
| 2022-06-30 | 235.76 | $194.12 | 736 |
| 2022-06-29 | 241.25 | $204.00 | 3647 |
| 2022-06-28 | 245.73 | $202.00 | 2204 |
| 2022-06-27 | 250.63 | $228.04 | 6642 |
| 2022-06-24 | 254.99 | $204.40 | 891 |
| 2022-06-23 | 260.35 | $223.04 | 435 |
| 2022-06-22 | 264.60 | $214.80 | 941 |
| 2022-06-21 | 271.05 | $230.84 | 538 |
| 2022-06-17 | 276.84 | $236.16 | 1071 |
| 2022-06-16 | 282.15 | $223.96 | 657 |
| 2022-06-15 | 287.15 | $226.36 | 196 |
| 2022-06-14 | 291.64 | $219.60 | 711 |
| 2022-06-13 | 295.66 | $213.92 | 887 |
| 2022-06-10 | 299.88 | $227.20 | 702 |
| 2022-06-09 | 303.12 | $253.12 | 544 |
| 2022-06-08 | 304.57 | $258.80 | 3891 |
| 2022-06-07 | 306.03 | $268.00 | 801 |
| 2022-06-06 | 307.83 | $288.00 | 771 |
| 2022-06-03 | 309.89 | $304.00 | 714 |
| 2022-06-02 | 312.34 | $294.76 | 365 |
| 2022-06-01 | 315.53 | $303.96 | 652 |
| 2022-05-31 | 318.13 | $293.60 | 912 |
| 2022-05-27 | 320.27 | $300.00 | 539 |
| 2022-05-26 | 323.07 | $315.36 | 1024 |
| 2022-05-25 | 324.80 | $311.60 | 505 |
| 2022-05-24 | 328.02 | $308.04 | 448 |
| 2022-05-23 | 331.27 | $343.80 | 1046 |
| 2022-05-20 | 333.28 | $346.56 | 1386 |
| 2022-05-19 | 335.09 | $342.40 | 1097 |
| 2022-05-18 | 337.37 | $324.00 | 640 |
| 2022-05-17 | 340.62 | $316.00 | 648 |
| 2022-05-16 | 344.82 | $300.00 | 240 |
| 2022-05-13 | 348.62 | $298.44 | 248 |
| 2022-05-12 | 354.30 | $292.00 | 360 |
| 2022-05-11 | 362.70 | $282.04 | 345 |
| 2022-05-10 | 371.40 | $288.00 | 337 |
| 2022-05-09 | 390.20 | $304.00 | 214 |
| 2022-05-06 | 396.40 | $329.16 | 503 |
| 2022-05-05 | 400.54 | $353.16 | 457 |
| 2022-05-04 | 403.38 | $358.52 | 334 |
| 2022-05-03 | 406.66 | $356.00 | 167 |
| 2022-05-02 | 410.26 | $336.24 | 436 |
| 2022-04-29 | 414.64 | $356.00 | 336 |
| 2022-04-28 | 418.84 | $350.00 | 234 |
| 2022-04-27 | 423.14 | $376.00 | 141 |
| 2022-04-26 | 426.34 | $373.12 | 155 |
| 2022-04-25 | 428.89 | $383.88 | 253 |
| 2022-04-22 | 431.09 | $382.76 | 431 |
| 2022-04-21 | 433.96 | $388.00 | 405 |
| 2022-04-20 | 434.96 | $389.08 | 564 |
| 2022-04-19 | 434.63 | $400.00 | 773 |
| 2022-04-18 | 434.38 | $376.04 | 1303 |
| 2022-04-14 | 434.52 | $412.00 | 4346 |
| 2022-04-13 | 432.12 | $460.00 | 8242 |
| 2022-04-12 | 425.82 | $456.00 | 10271 |
| 2022-04-11 | 419.76 | $664.00 | 104814 |
| 2022-04-08 | 403.73 | $428.00 | 348 |
| 2022-04-07 | 401.23 | $412.00 | 83 |
| 2022-04-06 | 394.46 | $410.00 | 235 |
| 2022-04-05 | 388.63 | $424.00 | 174 |
| 2022-04-04 | 381.72 | $428.00 | 254 |
| 2022-04-01 | 378.52 | $424.00 | 540 |
| 2022-03-31 | 373.52 | $440.00 | 460 |
| 2022-03-30 | 369.72 | $436.00 | 199 |
| 2022-03-29 | 366.92 | $440.00 | 331 |
| 2022-03-28 | 364.00 | $424.00 | 304 |
| 2022-03-25 | 362.30 | $428.00 | 358 |
| 2022-03-24 | 360.90 | $440.00 | 598 |
| 2022-03-23 | 357.50 | $408.00 | 553 |
| 2022-03-22 | 357.10 | $382.60 | 424 |
| 2022-03-21 | 358.17 | $395.00 | 632 |
| 2022-03-18 | 361.02 | $378.80 | 2716 |
| 2022-03-17 | 365.28 | $364.00 | 989 |
| 2022-03-16 | 371.28 | $333.96 | 446 |
| 2022-03-15 | 378.99 | $334.76 | 865 |
| 2022-03-14 | 385.65 | $343.56 | 4009 |
| 2022-03-11 | 392.67 | $377.96 | 41987 |
| 2022-03-10 | 399.77 | $276.48 | 362 |
| 2022-03-09 | 411.75 | $293.52 | 1251 |
| 2022-03-08 | 423.27 | $285.80 | 2054 |
| 2022-03-07 | 434.78 | $364.00 | 200 |
| 2022-03-04 | 441.98 | $324.00 | 615 |
| 2022-03-03 | 449.58 | $364.00 | 162 |
| 2022-03-02 | 456.96 | $380.00 | 139 |
| 2022-03-01 | 464.96 | $381.48 | 206 |
| 2022-02-28 | 471.88 | $390.08 | 178 |
| 2022-02-25 | 477.18 | $400.00 | 127 |
| 2022-02-24 | 481.78 | $372.08 | 410 |
| 2022-02-23 | 488.17 | $400.00 | 309 |
| 2022-02-22 | 494.57 | $404.00 | 841 |
| 2022-02-18 | 500.17 | $452.00 | 259 |
| 2022-02-17 | 504.37 | $464.00 | 249 |
| 2022-02-16 | 510.37 | $484.00 | 125 |
| 2022-02-15 | 516.37 | $488.00 | 210 |
| 2022-02-14 | 522.97 | $468.00 | 261 |
| 2022-02-11 | 532.57 | $484.00 | 375 |
| 2022-02-10 | 539.77 | $520.00 | 187 |
| 2022-02-09 | 548.57 | $516.00 | 326 |
| 2022-02-08 | 559.17 | $524.00 | 144 |
| 2022-02-07 | 568.37 | $516.00 | 268 |
| 2022-02-04 | 577.57 | $508.00 | 203 |
| 2022-02-03 | 587.17 | $476.00 | 178 |
| 2022-02-02 | 598.37 | $511.48 | 174 |
| 2022-02-01 | 610.00 | $540.00 | 175 |
| 2022-01-31 | 621.40 | $520.00 | 215 |
| 2022-01-28 | 631.70 | $496.00 | 171 |
| 2022-01-27 | 645.50 | $492.00 | 220 |
| 2022-01-26 | 661.90 | $500.00 | 398 |
| 2022-01-25 | 667.10 | $528.00 | 261 |
| 2022-01-24 | 668.10 | $516.00 | 775 |
| 2022-01-21 | 668.50 | $536.00 | 3347 |
| 2022-01-20 | 667.50 | $584.00 | 759 |
| 2022-01-19 | 663.90 | $604.00 | 472 |
| 2022-01-18 | 660.30 | $620.00 | 346 |
| 2022-01-14 | 655.50 | $660.00 | 204 |
| 2022-01-13 | 648.30 | $628.00 | 864 |
| 2022-01-12 | 643.30 | $696.00 | 269 |
| 2022-01-11 | 634.70 | $728.00 | 521 |
| 2022-01-10 | 624.50 | $708.00 | 836 |
| 2022-01-07 | 616.50 | $700.00 | 426 |
| 2022-01-06 | 610.88 | $700.00 | 665 |
| 2022-01-05 | 607.48 | $700.00 | 882 |
| 2022-01-04 | 602.48 | $744.00 | 813 |
| 2022-01-03 | 595.28 | $768.00 | 1646 |
| 2021-12-31 | 587.08 | $726.00 | 3242 |
| 2021-12-30 | 583.18 | $772.00 | 8014 |
| 2021-12-29 | 577.18 | $820.00 | 57860 |
| 2021-12-28 | 571.58 | $604.00 | 4722 |
| 2021-12-27 | 575.58 | $548.00 | 615 |
| 2021-12-23 | 585.18 | $524.00 | 514 |
| 2021-12-22 | 594.38 | $516.00 | 405 |
| 2021-12-21 | 602.98 | $512.00 | 3444 |
| 2021-12-20 | 611.18 | $532.00 | 400 |
| 2021-12-17 | 618.98 | $524.00 | 482 |
| 2021-12-16 | 626.38 | $516.00 | 204 |
| 2021-12-15 | 642.38 | $528.00 | 278 |
| 2021-12-14 | 662.98 | $524.00 | 343 |
| 2021-12-13 | 684.78 | $524.00 | 743 |
| 2021-12-10 | 705.18 | $548.00 | 473 |
| 2021-12-09 | 708.18 | $587.68 | 561 |
| 2021-12-08 | 708.80 | $632.00 | 637 |
| 2021-12-07 | 708.60 | $600.00 | 348 |
| 2021-12-06 | 710.60 | $600.00 | 889 |
| 2021-12-03 | 713.20 | $604.00 | 757 |
| 2021-12-02 | 717.20 | $648.00 | 516 |
| 2021-12-01 | 718.00 | $652.00 | 1310 |
| 2021-11-30 | 719.00 | $708.00 | 3557 |
| 2021-11-29 | 717.00 | $684.00 | 1101 |
| 2021-11-26 | 715.60 | $740.00 | 624 |
| 2021-11-24 | 712.20 | $708.00 | 781 |
| 2021-11-23 | 710.66 | $688.00 | 7456 |
| 2021-11-22 | 710.06 | $676.00 | 1284 |
| 2021-11-19 | 710.46 | $688.00 | 3585 |
| 2021-11-18 | 710.26 | $672.00 | 3453 |
| 2021-11-17 | 712.26 | $836.00 | 3382 |
| 2021-11-16 | 706.26 | $940.00 | 5236 |
| 2021-11-15 | 693.46 | $960.00 | 16876 |
| 2021-11-12 | 681.66 | $932.00 | 485927 |
| 2021-11-11 | 672.46 | $608.00 | 234 |
| 2021-11-10 | 679.66 | $600.00 | 404 |
| 2021-11-09 | 681.66 | $628.00 | 311 |
| 2021-11-08 | 683.66 | $640.00 | 315 |
| 2021-11-05 | 685.66 | $652.00 | 120 |
| 2021-11-04 | 687.86 | $684.00 | 120 |
| 2021-11-03 | 690.46 | $664.00 | 129 |
| 2021-11-02 | 691.86 | $672.00 | 94 |
| 2021-11-01 | 696.66 | $668.00 | 148 |
| 2021-10-29 | 701.66 | $656.00 | 124 |
| 2021-10-28 | 707.66 | $672.00 | 114 |
| 2021-10-27 | 714.26 | $677.28 | 121 |
| 2021-10-26 | 722.20 | $676.00 | 132 |
| 2021-10-25 | 731.60 | $684.00 | 153 |
| 2021-10-22 | 743.40 | $684.00 | 281 |
| 2021-10-21 | 757.00 | $712.00 | 111 |
| 2021-10-20 | 768.20 | $716.00 | 204 |
| 2021-10-19 | 775.40 | $684.00 | 241 |
| 2021-10-18 | 783.80 | $724.00 | 537 |
| 2021-10-15 | 789.20 | $748.00 | 1683 |
| 2021-10-14 | 795.00 | $752.00 | 13952 |
| 2021-10-13 | 802.40 | $640.00 | 490 |
| 2021-10-12 | 815.80 | $668.00 | 247 |
| 2021-10-11 | 828.80 | $680.00 | 392 |
| 2021-10-08 | 845.40 | $696.00 | 145 |
| 2021-10-07 | 862.00 | $736.00 | 317 |
| 2021-10-06 | 876.60 | $692.00 | 589 |
| 2021-10-05 | 891.00 | $768.00 | 90 |
| 2021-10-04 | 903.80 | $768.00 | 97 |
| 2021-10-01 | 918.80 | $776.00 | 322 |
| 2021-09-30 | 935.20 | $804.00 | 307 |
| 2021-09-29 | 951.40 | $836.00 | 232 |
| 2021-09-28 | 963.60 | $864.00 | 168 |
| 2021-09-27 | 973.80 | $920.00 | 402 |
| 2021-09-24 | 982.80 | $956.00 | 373 |
| 2021-09-23 | 989.00 | $936.00 | 1739 |
| 2021-09-22 | 997.80 | $860.00 | 218 |
| 2021-09-21 | 1011.60 | $852.00 | 218 |
| 2021-09-20 | 1025.20 | $832.00 | 712 |
| 2021-09-17 | 1041.60 | $864.00 | 509 |
| 2021-09-16 | 1055.80 | $900.00 | 257 |
| 2021-09-15 | 1069.00 | $908.00 | 493 |
| 2021-09-14 | 1080.20 | $928.00 | 445 |
| 2021-09-13 | 1092.60 | $1012.00 | 148 |
| 2021-09-10 | 1102.80 | $1028.00 | 134 |
| 2021-09-09 | 1113.60 | $1028.00 | 273 |
| 2021-09-08 | 1124.20 | $980.00 | 559 |
| 2021-09-07 | 1137.20 | $1024.00 | 499 |
| 2021-09-03 | 1146.80 | $1068.00 | 276 |
| 2021-09-02 | 1155.80 | $1104.00 | 286 |
| 2021-09-01 | 1160.80 | $1128.00 | 1124 |
| 2021-08-31 | 1163.00 | $1080.00 | 529 |
| 2021-08-30 | 1172.40 | $1068.00 | 625 |
| 2021-08-27 | 1180.60 | $1100.00 | 248 |
| 2021-08-26 | 1186.00 | $1080.00 | 384 |
| 2021-08-25 | 1194.40 | $1112.00 | 449 |
| 2021-08-24 | 1201.60 | $1136.00 | 462 |
| 2021-08-23 | 1203.00 | $1124.00 | 582 |
| 2021-08-20 | 1205.77 | $1160.00 | 603 |
| 2021-08-19 | 1208.67 | $1148.00 | 612 |
| 2021-08-18 | 1213.27 | $1164.00 | 758 |
| 2021-08-17 | 1220.47 | $1132.00 | 562 |
| 2021-08-16 | 1224.47 | $1176.00 | 456 |
| 2021-08-13 | 1223.87 | $1216.00 | 393 |
| 2021-08-12 | 1221.87 | $1244.00 | 348 |
| 2021-08-11 | 1220.07 | $1240.00 | 552 |
| 2021-08-10 | 1221.07 | $1240.00 | 492 |
| 2021-08-09 | 1222.47 | $1216.00 | 408 |
| 2021-08-06 | 1226.07 | $1248.00 | 6857 |
| 2021-08-05 | 1229.27 | $1204.00 | 958 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.14
2026-02-10
Close Price
$0.30
Vol: 724295
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
187.47
Maximum
1245.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-02-10 | 0.14 | $0.30 | 724295 |
| 2026-01-30 | 0.12 | $0.30 | 724295 |
| 2025-11-25 | 0.10 | $0.30 | 724295 |
| 2025-07-14 | 0.08 | $0.07 | 18189 |
| 2025-07-11 | 0.08 | $0.08 | 3152 |
| 2025-07-10 | 0.09 | $0.09 | 4153 |
| 2025-07-09 | 0.09 | $0.07 | 1125 |
| 2025-07-08 | 0.09 | $0.06 | — |
| 2025-07-07 | 0.09 | $0.06 | 2213 |
| 2025-07-03 | 0.09 | $0.08 | 8304 |
| 2025-07-02 | 0.09 | $0.09 | 4934 |
| 2025-07-01 | 0.09 | $0.08 | 1199 |
| 2025-06-30 | 0.10 | $0.07 | — |
| 2025-06-27 | 0.10 | $0.07 | 4454 |
| 2025-06-26 | 0.10 | $0.10 | 13131 |
| 2025-06-25 | 0.10 | $0.05 | 1057 |
| 2025-06-24 | 0.11 | $0.10 | 24244 |
| 2025-06-23 | 0.11 | $0.07 | 6229 |
| 2025-06-20 | 0.11 | $0.07 | 264 |
| 2025-06-18 | 0.12 | $0.10 | — |
| 2025-06-17 | 0.12 | $0.10 | 724295 |
| 2025-06-16 | 0.12 | $0.10 | 6618 |
| 2025-06-13 | 0.12 | $0.07 | 3031 |
| 2025-06-12 | 0.13 | $0.08 | 34312 |
| 2025-06-11 | 0.13 | $0.09 | — |
| 2025-02-11 | 0.14 | $0.13 | 1761 |
| 2025-02-10 | 0.14 | $0.12 | 108753 |
| 2025-02-07 | 0.14 | $0.10 | 63033 |
| 2025-02-06 | 0.14 | $0.11 | 5388 |
| 2025-02-05 | 0.15 | $0.11 | 20254 |
| 2025-02-04 | 0.15 | $0.14 | 36084 |
| 2025-02-03 | 0.15 | $0.11 | 93717 |
| 2025-01-31 | 0.16 | $0.11 | 14750 |
| 2025-01-30 | 0.16 | $0.11 | 22697 |
| 2025-01-29 | 0.17 | $0.12 | 26781 |
| 2025-01-28 | 0.17 | $0.14 | 461 |
| 2025-01-27 | 0.17 | $0.19 | 764 |
| 2025-01-24 | 0.17 | $0.12 | 4876 |
| 2025-01-23 | 0.18 | $0.16 | 7480 |
| 2025-01-22 | 0.18 | $0.14 | 48364 |
| 2025-01-21 | 0.18 | $0.17 | 66838 |
| 2025-01-17 | 0.18 | $0.13 | 5068 |
| 2025-01-16 | 0.19 | $0.11 | 724295 |
| 2025-01-15 | 0.20 | $0.11 | 74486 |
| 2025-01-14 | 0.21 | $0.13 | 4422 |
| 2025-01-13 | 0.22 | $0.18 | 13423 |
| 2025-01-10 | 0.22 | $0.17 | 33124 |
| 2025-01-08 | 0.23 | $0.16 | 2286 |
| 2025-01-07 | 0.23 | $0.18 | 15379 |
| 2025-01-06 | 0.24 | $0.18 | 12991 |
| 2025-01-03 | 0.24 | $0.20 | 69215 |
| 2025-01-02 | 0.25 | $0.12 | 48545 |
| 2024-12-31 | 0.26 | $0.11 | 110026 |
| 2024-12-30 | 0.28 | $0.07 | 106239 |
| 2024-12-27 | 0.30 | $0.08 | 35067 |
| 2024-12-26 | 0.32 | $0.08 | 95740 |
| 2024-12-24 | 0.35 | $0.08 | 68895 |
| 2024-12-23 | 0.38 | $0.10 | 259989 |
| 2024-12-20 | 0.41 | $0.12 | 745082 |
| 2024-12-19 | 0.44 | $0.30 | 830271 |
| 2024-12-18 | 0.45 | $0.41 | 46437 |
| 2024-12-17 | 0.45 | $0.41 | 92100 |
| 2024-12-16 | 0.46 | $0.42 | 41038 |
| 2024-12-13 | 0.46 | $0.43 | 27694 |
| 2024-12-12 | 0.47 | $0.46 | 34830 |
| 2024-12-11 | 0.47 | $0.47 | 79883 |
| 2024-12-10 | 0.47 | $0.46 | 74805 |
| 2024-12-09 | 0.47 | $0.49 | 387800 |
| 2024-12-06 | 0.46 | $0.52 | 167246 |
| 2024-12-05 | 0.46 | $0.49 | 236300 |
| 2024-12-04 | 0.46 | $0.46 | 812223 |
| 2024-12-03 | 0.46 | $0.48 | 1.2M |
| 2024-12-02 | 0.45 | $0.43 | 98646 |
| 2024-11-29 | 0.46 | $0.43 | 81348 |
| 2024-11-27 | 0.46 | $0.40 | 56800 |
| 2024-11-26 | 0.46 | $0.42 | 40544 |
| 2024-11-25 | 0.47 | $0.43 | 20419 |
| 2024-11-22 | 0.47 | $0.42 | 67900 |
| 2024-11-21 | 0.48 | $0.44 | 24210 |
| 2024-11-20 | 0.48 | $0.44 | 36346 |
| 2024-11-19 | 0.49 | $0.41 | 77413 |
| 2024-11-18 | 0.50 | $0.43 | 93819 |
| 2024-11-15 | 0.50 | $0.46 | 202321 |
| 2024-11-14 | 0.51 | $0.43 | 999500 |
| 2024-11-13 | 0.52 | $0.41 | 110906 |
| 2024-11-12 | 0.53 | $0.46 | 36500 |
| 2024-11-11 | 0.53 | $0.47 | 53008 |
| 2024-11-08 | 0.54 | $0.50 | 24155 |
| 2024-11-07 | 0.54 | $0.51 | 35351 |
| 2024-11-06 | 0.55 | $0.50 | 20737 |
| 2024-11-05 | 0.55 | $0.52 | 68877 |
| 2024-11-04 | 0.56 | $0.52 | 35408 |
| 2024-11-01 | 0.56 | $0.50 | 26217 |
| 2024-10-31 | 0.57 | $0.48 | 39143 |
| 2024-10-30 | 0.58 | $0.48 | 36533 |
| 2024-10-29 | 0.59 | $0.50 | 32951 |
| 2024-10-28 | 0.60 | $0.49 | 66746 |
| 2024-10-25 | 0.61 | $0.51 | 27719 |
| 2024-10-24 | 0.62 | $0.50 | 152540 |
| 2024-10-23 | 0.63 | $0.57 | 37900 |
| 2024-10-22 | 0.64 | $0.57 | 48322 |
| 2024-10-21 | 0.64 | $0.58 | 67459 |
| 2024-10-18 | 0.65 | $0.59 | 62100 |
| 2024-10-17 | 0.66 | $0.62 | 36900 |
| 2024-10-16 | 0.66 | $0.60 | 79661 |
| 2024-10-15 | 0.67 | $0.59 | 38800 |
| 2024-10-14 | 0.68 | $0.62 | 12925 |
| 2024-10-11 | 0.68 | $0.60 | 64406 |
| 2024-10-10 | 0.69 | $0.63 | 42641 |
| 2024-10-09 | 0.70 | $0.64 | 28100 |
| 2024-10-08 | 0.70 | $0.64 | 25100 |
| 2024-10-07 | 0.71 | $0.62 | 55648 |
| 2024-10-04 | 0.72 | $0.66 | 52314 |
| 2024-10-03 | 0.73 | $0.61 | 44540 |
| 2024-10-02 | 0.74 | $0.63 | 27900 |
| 2024-10-01 | 0.75 | $0.63 | 65522 |
| 2024-09-30 | 0.76 | $0.61 | 99935 |
| 2024-09-27 | 0.78 | $0.67 | 65000 |
| 2024-09-26 | 0.79 | $0.66 | 45210 |
| 2024-09-25 | 0.80 | $0.67 | 90700 |
| 2024-09-24 | 0.82 | $0.70 | 70100 |
| 2024-09-23 | 0.83 | $0.67 | 67346 |
| 2024-09-20 | 0.84 | $0.71 | 53800 |
| 2024-09-19 | 0.86 | $0.75 | 83649 |
| 2024-09-18 | 0.87 | $0.75 | 47600 |
| 2024-09-17 | 0.88 | $0.76 | 27800 |
| 2024-09-16 | 0.90 | $0.74 | 140235 |
| 2024-09-13 | 0.91 | $0.84 | 103748 |
| 2024-09-12 | 0.92 | $0.76 | 460567 |
| 2024-09-11 | 0.94 | $0.88 | 34516 |
| 2024-09-10 | 0.94 | $0.89 | 15200 |
| 2024-09-09 | 0.95 | $0.91 | 41820 |
| 2024-09-06 | 0.95 | $0.91 | 70008 |
| 2024-09-05 | 0.96 | $0.92 | 24400 |
| 2024-09-04 | 0.96 | $0.90 | 25013 |
| 2024-09-03 | 0.97 | $0.90 | 33743 |
| 2024-08-30 | 0.97 | $0.89 | 37040 |
| 2024-08-29 | 0.98 | $0.91 | 27800 |
| 2024-08-28 | 0.99 | $0.91 | 23639 |
| 2024-08-27 | 1.00 | $0.91 | 47946 |
| 2024-08-26 | 1.01 | $0.91 | 36610 |
| 2024-08-23 | 1.02 | $0.96 | 223163 |
| 2024-08-22 | 1.02 | $0.98 | 92726 |
| 2024-08-21 | 1.03 | $0.99 | 81000 |
| 2024-08-20 | 1.03 | $0.97 | 81038 |
| 2024-08-19 | 1.04 | $1.00 | 276600 |
| 2024-08-16 | 1.04 | $0.96 | 1.0M |
| 2024-08-15 | 1.05 | $1.01 | 18.4M |
| 2024-08-14 | 1.05 | $0.92 | 24701 |
| 2024-08-13 | 1.07 | $0.93 | 50406 |
| 2024-08-12 | 1.08 | $0.96 | 362000 |
| 2024-08-09 | 1.10 | $1.02 | 19930 |
| 2024-08-08 | 1.10 | $1.00 | 53108 |
| 2024-08-07 | 1.12 | $0.94 | 27017 |
| 2024-08-06 | 1.13 | $0.93 | 196515 |
| 2024-08-05 | 1.16 | $0.92 | 111800 |
| 2024-08-02 | 1.18 | $1.08 | 64100 |
| 2024-08-01 | 1.19 | $1.10 | 55911 |
| 2024-07-31 | 1.20 | $1.09 | 13540 |
| 2024-07-30 | 1.21 | $1.13 | 30200 |
| 2024-07-29 | 1.22 | $1.14 | 46548 |
| 2024-07-26 | 1.23 | $1.17 | 21000 |
| 2024-07-25 | 1.24 | $1.18 | 26719 |
| 2024-07-24 | 1.24 | $1.16 | 106602 |
| 2024-07-23 | 1.25 | $1.08 | 51198 |
| 2024-07-22 | 1.27 | $1.09 | 335099 |
| 2024-07-19 | 1.29 | $1.20 | 4.5M |
| 2024-07-18 | 1.30 | $1.34 | 65182 |
| 2024-07-17 | 1.29 | $1.40 | 23169 |
| 2024-07-16 | 1.28 | $1.39 | 32248 |
| 2024-07-15 | 1.27 | $1.35 | 26032 |
| 2024-07-12 | 1.26 | $1.31 | 20395 |
| 2024-07-11 | 1.26 | $1.32 | 87190 |
| 2024-07-10 | 1.25 | $1.29 | 10727 |
| 2024-07-09 | 1.24 | $1.25 | 78046 |
| 2024-07-08 | 1.24 | $1.22 | 26097 |
| 2024-07-05 | 1.25 | $1.28 | 127928 |
| 2024-07-03 | 1.24 | $1.13 | 80148 |
| 2024-07-02 | 1.25 | $1.22 | 62791 |
| 2024-07-01 | 1.26 | $1.22 | 93041 |
| 2024-06-28 | 1.26 | $1.11 | 70962 |
| 2024-06-27 | 1.28 | $1.11 | 59864 |
| 2024-06-26 | 1.29 | $1.11 | 96988 |
| 2024-06-25 | 1.31 | $1.10 | 111712 |
| 2024-06-24 | 1.34 | $1.18 | 41020 |
| 2024-06-21 | 1.35 | $1.12 | 33434 |
| 2024-06-20 | 1.38 | $1.17 | 116744 |
| 2024-06-18 | 1.40 | $1.25 | 51761 |
| 2024-06-17 | 1.42 | $1.24 | 30751 |
| 2024-06-14 | 1.43 | $1.21 | 134126 |
| 2024-06-13 | 1.46 | $1.29 | 59490 |
| 2024-06-12 | 1.47 | $1.29 | 112016 |
| 2024-06-11 | 1.49 | $1.31 | 95658 |
| 2024-06-10 | 1.51 | $1.35 | 61539 |
| 2024-06-07 | 1.53 | $1.43 | 70369 |
| 2024-06-06 | 1.54 | $1.49 | 41509 |
| 2024-06-05 | 1.55 | $1.49 | 43945 |
| 2024-06-04 | 1.55 | $1.48 | 32557 |
| 2024-06-03 | 1.56 | $1.48 | 48678 |
| 2024-05-31 | 1.57 | $1.53 | 50058 |
| 2024-05-30 | 1.57 | $1.47 | 155382 |
| 2024-05-29 | 1.58 | $1.60 | 136864 |
| 2024-05-28 | 1.58 | $1.61 | 561391 |
| 2024-05-24 | 1.58 | $1.78 | 948719 |
| 2024-05-23 | 1.56 | $1.71 | 51.7M |
| 2024-05-22 | 1.54 | $1.43 | 37237 |
| 2024-05-21 | 1.55 | $1.48 | 16427 |
| 2024-05-20 | 1.56 | $1.49 | 39368 |
| 2024-05-17 | 1.57 | $1.56 | 20221 |
| 2024-05-16 | 1.57 | $1.56 | 28183 |
| 2024-05-15 | 1.57 | $1.53 | 55132 |
| 2024-05-14 | 1.57 | $1.44 | 41374 |
| 2024-05-13 | 1.59 | $1.44 | 50256 |
| 2024-05-10 | 1.60 | $1.45 | 32379 |
| 2024-05-09 | 1.62 | $1.50 | 42754 |
| 2024-05-08 | 1.63 | $1.47 | 80824 |
| 2024-05-07 | 1.65 | $1.58 | 54002 |
| 2024-05-06 | 1.66 | $1.65 | 40067 |
| 2024-05-03 | 1.66 | $1.64 | 31876 |
| 2024-05-02 | 1.66 | $1.62 | 35965 |
| 2024-05-01 | 1.67 | $1.62 | 133857 |
| 2024-04-30 | 1.67 | $1.57 | 44337 |
| 2024-04-29 | 1.68 | $1.57 | 49747 |
| 2024-04-26 | 1.69 | $1.69 | 166284 |
| 2024-04-25 | 1.69 | $1.60 | 322810 |
| 2024-04-24 | 1.70 | $1.44 | 3.0M |
| 2024-04-23 | 1.73 | $1.58 | 110808 |
| 2024-04-22 | 1.75 | $1.40 | 107242 |
| 2024-04-19 | 1.78 | $1.41 | 46743 |
| 2024-04-18 | 1.82 | $1.50 | 24812 |
| 2024-04-17 | 1.85 | $1.48 | 90008 |
| 2024-04-16 | 1.89 | $1.63 | 56575 |
| 2024-04-15 | 1.92 | $1.66 | 120702 |
| 2024-04-12 | 1.95 | $1.83 | 41161 |
| 2024-04-11 | 1.96 | $1.82 | 171833 |
| 2024-04-10 | 1.98 | $2.00 | 176244 |
| 2024-04-09 | 1.97 | $1.86 | 121135 |
| 2024-04-08 | 1.99 | $1.92 | 172969 |
| 2024-04-05 | 1.99 | $1.95 | 80126 |
| 2024-04-04 | 2.00 | $2.09 | 94021 |
| 2024-04-03 | 1.99 | $1.94 | 169874 |
| 2024-04-02 | 1.99 | $2.05 | 113042 |
| 2024-04-01 | 1.99 | $2.11 | 114749 |
| 2024-03-28 | 1.98 | $2.07 | 334107 |
| 2024-03-27 | 1.97 | $2.35 | 328573 |
| 2024-03-26 | 1.92 | $2.42 | 1.1M |
| 2024-03-25 | 1.87 | $2.35 | 62.8M |
| 2024-03-22 | 1.82 | $1.73 | 43144 |
| 2024-03-21 | 1.83 | $1.68 | 24580 |
| 2024-03-20 | 1.85 | $1.69 | 23858 |
| 2024-03-19 | 1.87 | $1.68 | 24244 |
| 2024-03-18 | 1.88 | $1.69 | 64721 |
| 2024-03-15 | 1.91 | $1.73 | 24862 |
| 2024-03-14 | 1.92 | $1.68 | 64272 |
| 2024-03-13 | 1.95 | $1.85 | 20704 |
| 2024-03-12 | 1.96 | $1.87 | 24675 |
| 2024-03-11 | 1.97 | $1.89 | 81054 |
| 2024-03-08 | 1.98 | $1.88 | 32023 |
| 2024-03-07 | 1.99 | $1.88 | 53700 |
| 2024-03-06 | 2.00 | $1.86 | 245137 |
| 2024-03-05 | 2.01 | $2.02 | 728245 |
| 2024-03-04 | 2.01 | $2.37 | 1.0M |
| 2024-03-01 | 1.98 | $2.43 | 729748 |
| 2024-02-29 | 1.93 | $1.88 | 35862 |
| 2024-02-28 | 1.93 | $1.80 | 21825 |
| 2024-02-27 | 1.95 | $1.82 | 25598 |
| 2024-02-26 | 1.96 | $1.84 | 19296 |
| 2024-02-23 | 1.97 | $1.80 | 17890 |
| 2024-02-22 | 1.99 | $1.84 | 36147 |
| 2024-02-21 | 2.01 | $1.78 | 70264 |
| 2024-02-20 | 2.03 | $1.88 | 44658 |
| 2024-02-16 | 2.05 | $1.91 | 29671 |
| 2024-02-15 | 2.06 | $1.87 | 26324 |
| 2024-02-14 | 2.08 | $1.81 | 30627 |
| 2024-02-13 | 2.11 | $1.79 | 32345 |
| 2024-02-12 | 2.14 | $1.86 | 39268 |
| 2024-02-09 | 2.17 | $1.91 | 52823 |
| 2024-02-08 | 2.20 | $1.87 | 103363 |
| 2024-02-07 | 2.23 | $1.80 | 888210 |
| 2024-02-06 | 2.28 | $1.73 | 60996 |
| 2024-02-05 | 2.34 | $1.71 | 48782 |
| 2024-02-02 | 2.40 | $1.78 | 63504 |
| 2024-02-01 | 2.47 | $1.81 | 46931 |
| 2024-01-31 | 2.54 | $1.85 | 66841 |
| 2024-01-30 | 2.61 | $2.00 | 52138 |
| 2024-01-29 | 2.67 | $2.02 | 112511 |
| 2024-01-26 | 2.74 | $2.00 | 96967 |
| 2024-01-25 | 2.82 | $2.13 | 187489 |
| 2024-01-24 | 2.89 | $2.28 | 2.3M |
| 2024-01-23 | 2.96 | $2.10 | 74989 |
| 2024-01-22 | 3.05 | $2.25 | 32972 |
| 2024-01-19 | 3.13 | $2.22 | 45317 |
| 2024-01-18 | 3.23 | $2.40 | 56978 |
| 2024-01-17 | 3.31 | $2.46 | 85314 |
| 2024-01-16 | 3.40 | $2.68 | 125583 |
| 2024-01-12 | 3.48 | $2.71 | 150499 |
| 2024-01-11 | 3.56 | $2.74 | 176884 |
| 2024-01-10 | 3.65 | $2.92 | 111140 |
| 2024-01-09 | 3.72 | $3.10 | 69675 |
| 2024-01-08 | 3.79 | $3.12 | 59842 |
| 2024-01-05 | 3.86 | $3.12 | 43353 |
| 2024-01-04 | 3.94 | $3.19 | 25944 |
| 2024-01-03 | 4.01 | $3.33 | 135305 |
| 2024-01-02 | 4.09 | $3.46 | 188177 |
| 2023-12-29 | 4.15 | $3.48 | 1.3M |
| 2023-12-28 | 4.22 | $3.24 | 588139 |
| 2023-12-27 | 4.33 | $2.78 | 251037 |
| 2023-12-26 | 4.49 | $2.72 | 119995 |
| 2023-12-22 | 4.68 | $2.85 | 269943 |
| 2023-12-21 | 4.87 | $3.31 | 544142 |
| 2023-12-20 | 5.03 | $2.70 | 424091 |
| 2023-12-19 | 5.28 | $3.20 | 242069 |
| 2023-12-18 | 5.50 | $3.59 | 211726 |
| 2023-12-15 | 5.70 | $3.71 | 345686 |
| 2023-12-14 | 5.91 | $3.88 | 418913 |
| 2023-12-13 | 6.12 | $4.51 | 921401 |
| 2023-12-12 | 6.29 | $5.08 | 3.5M |
| 2023-12-11 | 6.42 | $3.79 | 1.1M |
| 2023-12-08 | 6.69 | $8.20 | 492454 |
| 2023-12-07 | 6.53 | $10.16 | 1.2M |
| 2023-12-06 | 6.15 | $11.20 | 2.5M |
| 2023-12-05 | 5.62 | $7.24 | 1.4M |
| 2023-12-04 | 5.45 | $6.09 | 382440 |
| 2023-12-01 | 5.38 | $6.38 | 614260 |
| 2023-11-30 | 5.28 | $7.82 | 3.5M |
| 2023-11-29 | 5.01 | $12.89 | 6.9M |
| 2023-11-28 | 4.18 | $4.60 | 308161 |
| 2023-11-27 | 4.14 | $4.43 | 324334 |
| 2023-11-24 | 4.11 | $5.66 | 159850 |
| 2023-11-22 | 3.94 | $5.98 | 560939 |
| 2023-11-21 | 3.73 | $7.36 | 1.5M |
| 2023-11-20 | 3.35 | $6.40 | 6.5M |
| 2023-11-17 | 3.03 | $5.60 | 16.5M |
| 2023-11-16 | 2.76 | $2.00 | 80351 |
| 2023-11-15 | 2.83 | $1.98 | 338122 |
| 2023-11-14 | 2.92 | $2.00 | 115930 |
| 2023-11-13 | 3.02 | $2.00 | 149284 |
| 2023-11-10 | 3.13 | $2.13 | 333415 |
| 2023-11-09 | 3.24 | $2.40 | 82159 |
| 2023-11-08 | 3.32 | $2.33 | 68453 |
| 2023-11-07 | 3.43 | $2.55 | 51382 |
| 2023-11-06 | 3.52 | $2.54 | 138590 |
| 2023-11-03 | 3.62 | $3.00 | 845528 |
| 2023-11-02 | 3.69 | $3.27 | 26014 |
| 2023-11-01 | 3.73 | $3.10 | 13492 |
| 2023-10-31 | 3.80 | $2.92 | 15101 |
| 2023-10-30 | 3.89 | $3.06 | 14124 |
| 2023-10-27 | 3.98 | $3.35 | 10810 |
| 2023-10-26 | 4.04 | $3.44 | 18946 |
| 2023-10-25 | 4.11 | $3.34 | 26557 |
| 2023-10-24 | 4.19 | $3.30 | 8850 |
| 2023-10-23 | 4.28 | $3.34 | 15098 |
| 2023-10-20 | 4.38 | $3.38 | 23750 |
| 2023-10-19 | 4.49 | $3.16 | 42130 |
| 2023-10-18 | 4.63 | $3.36 | 49332 |
| 2023-10-17 | 4.76 | $3.78 | 209247 |
| 2023-10-16 | 4.86 | $3.60 | 95684 |
| 2023-10-13 | 5.00 | $4.75 | 28233 |
| 2023-10-12 | 5.02 | $5.14 | 79145 |
| 2023-10-11 | 5.01 | $4.80 | 22585 |
| 2023-10-10 | 5.03 | $4.58 | 2189 |
| 2023-10-09 | 5.08 | $4.40 | 2179 |
| 2023-10-06 | 5.15 | $4.62 | 2231 |
| 2023-10-05 | 5.21 | $4.58 | 3817 |
| 2023-10-04 | 5.27 | $4.30 | 1289 |
| 2023-10-03 | 5.38 | $4.42 | 5806 |
| 2023-10-02 | 5.48 | $4.45 | 8359 |
| 2023-09-29 | 5.58 | $4.89 | 11531 |
| 2023-09-28 | 5.66 | $4.70 | 2782 |
| 2023-09-27 | 5.76 | $4.74 | 9715 |
| 2023-09-26 | 5.86 | $5.00 | 8759 |
| 2023-09-25 | 5.96 | $4.95 | 7131 |
| 2023-09-22 | 6.06 | $4.88 | 5824 |
| 2023-09-21 | 6.19 | $5.04 | 2602 |
| 2023-09-20 | 6.31 | $5.05 | 4534 |
| 2023-09-19 | 6.44 | $5.20 | 13209 |
| 2023-09-18 | 6.57 | $5.28 | 22249 |
| 2023-09-15 | 6.71 | $5.30 | 36681 |
| 2023-09-14 | 6.85 | $5.60 | 422305 |
| 2023-09-13 | 6.99 | $5.94 | 9492 |
| 2023-09-12 | 7.10 | $6.39 | 6993 |
| 2023-09-11 | 7.17 | $6.80 | 3492 |
| 2023-09-08 | 7.21 | $6.68 | 7321 |
| 2023-09-07 | 7.26 | $6.85 | 1921 |
| 2023-09-06 | 7.31 | $6.99 | 5462 |
| 2023-09-05 | 7.34 | $7.00 | 4308 |
| 2023-09-01 | 7.38 | $7.16 | 7192 |
| 2023-08-31 | 7.40 | $7.20 | 5781 |
| 2023-08-30 | 7.42 | $6.82 | 6437 |
| 2023-08-29 | 7.49 | $7.18 | 10025 |
| 2023-08-28 | 7.52 | $7.38 | 2143 |
| 2023-08-25 | 7.53 | $7.19 | 4881 |
| 2023-08-24 | 7.57 | $7.20 | 1905 |
| 2023-08-23 | 7.61 | $7.18 | 3470 |
| 2023-08-22 | 7.65 | $7.20 | 1692 |
| 2023-08-21 | 7.70 | $7.19 | 2375 |
| 2023-08-18 | 7.75 | $7.18 | 3769 |
| 2023-08-17 | 7.81 | $7.20 | 1534 |
| 2023-08-16 | 7.88 | $7.26 | 2562 |
| 2023-08-15 | 7.94 | $7.60 | 1722 |
| 2023-08-14 | 7.98 | $7.46 | 3222 |
| 2023-08-11 | 8.03 | $7.23 | 1913 |
| 2023-08-10 | 8.12 | $7.49 | 2962 |
| 2023-08-09 | 8.18 | $7.28 | 8100 |
| 2023-08-08 | 8.28 | $7.78 | 4550 |
| 2023-08-07 | 8.33 | $7.78 | 9322 |
| 2023-08-04 | 8.39 | $8.47 | 13747 |
| 2023-08-03 | 8.38 | $8.02 | 4455 |
| 2023-08-02 | 8.41 | $8.00 | 5874 |
| 2023-08-01 | 8.46 | $8.04 | 11024 |
| 2023-07-31 | 8.50 | $7.60 | 14749 |
| 2023-07-28 | 8.60 | $7.10 | 14031 |
| 2023-07-27 | 8.76 | $6.62 | 11315 |
| 2023-07-26 | 8.98 | $6.68 | 17277 |
| 2023-07-25 | 9.22 | $6.52 | 12952 |
| 2023-07-24 | 9.51 | $6.70 | 12040 |
| 2023-07-21 | 9.80 | $6.90 | 6850 |
| 2023-07-20 | 10.11 | $7.02 | 19362 |
| 2023-07-19 | 10.43 | $7.00 | 15965 |
| 2023-07-18 | 10.79 | $7.30 | 10656 |
| 2023-07-17 | 11.16 | $7.38 | 30200 |
| 2023-07-14 | 11.56 | $7.72 | 16087 |
| 2023-07-13 | 11.96 | $8.40 | 18984 |
| 2023-07-12 | 12.34 | $8.60 | 16851 |
| 2023-07-11 | 12.73 | $8.86 | 14989 |
| 2023-07-10 | 13.14 | $9.20 | 8756 |
| 2023-07-07 | 13.56 | $9.40 | 16494 |
| 2023-07-06 | 13.99 | $9.96 | 98461 |
| 2023-07-05 | 14.42 | $10.92 | 160853 |
| 2023-07-03 | 14.79 | $11.71 | 10548 |
| 2023-06-30 | 15.11 | $12.82 | 9743 |
| 2023-06-29 | 15.35 | $13.00 | 21854 |
| 2023-06-28 | 15.60 | $14.39 | 1986 |
| 2023-06-27 | 15.73 | $14.40 | 4289 |
| 2023-06-26 | 15.87 | $14.50 | 3679 |
| 2023-06-23 | 16.01 | $14.78 | 3523 |
| 2023-06-22 | 16.14 | $14.25 | 4630 |
| 2023-06-21 | 16.34 | $14.22 | 12406 |
| 2023-06-20 | 16.56 | $14.63 | 12857 |
| 2023-06-16 | 16.77 | $15.44 | 16917 |
| 2023-06-15 | 16.90 | $16.60 | 75959 |
| 2023-06-14 | 16.94 | $16.19 | 21708 |
| 2023-06-13 | 17.02 | $15.24 | 8121 |
| 2023-06-12 | 17.20 | $15.21 | 8491 |
| 2023-06-09 | 17.41 | $15.44 | 15159 |
| 2023-06-08 | 17.62 | $14.80 | 29133 |
| 2023-06-07 | 17.92 | $15.83 | 32742 |
| 2023-06-06 | 18.14 | $16.94 | 14893 |
| 2023-06-05 | 18.26 | $17.47 | 8967 |
| 2023-06-02 | 18.35 | $17.42 | 10018 |
| 2023-06-01 | 18.44 | $17.40 | 19225 |
| 2023-05-31 | 18.55 | $16.60 | 26160 |
| 2023-05-30 | 18.76 | $16.42 | 13190 |
| 2023-05-26 | 19.01 | $17.58 | 39607 |
| 2023-05-25 | 19.16 | $16.39 | 70304 |
| 2023-05-24 | 19.45 | $17.56 | 636425 |
| 2023-05-23 | 19.65 | $17.20 | 7748 |
| 2023-05-22 | 19.90 | $17.40 | 8286 |
| 2023-05-19 | 20.17 | $17.70 | 7687 |
| 2023-05-18 | 20.43 | $17.88 | 9581 |
| 2023-05-17 | 20.70 | $17.40 | 14861 |
| 2023-05-16 | 21.04 | $17.99 | 17470 |
| 2023-05-15 | 21.36 | $18.72 | 13828 |
| 2023-05-12 | 21.64 | $18.88 | 14588 |
| 2023-05-11 | 21.93 | $19.80 | 31317 |
| 2023-05-10 | 22.16 | $20.80 | 27231 |
| 2023-05-09 | 22.30 | $21.00 | 31040 |
| 2023-05-08 | 22.44 | $22.80 | 77324 |
| 2023-05-05 | 22.40 | $20.40 | 124077 |
| 2023-05-04 | 22.61 | $22.20 | 1.6M |
| 2023-05-03 | 22.65 | $17.10 | 71892 |
| 2023-05-02 | 23.24 | $16.40 | 33154 |
| 2023-05-01 | 23.96 | $16.91 | 38965 |
| 2023-04-28 | 24.70 | $19.20 | 28706 |
| 2023-04-27 | 25.28 | $20.60 | 23518 |
| 2023-04-26 | 25.77 | $20.80 | 38969 |
| 2023-04-25 | 26.29 | $19.80 | 67057 |
| 2023-04-24 | 26.97 | $21.40 | 165456 |
| 2023-04-21 | 27.56 | $20.80 | 33700 |
| 2023-04-20 | 28.27 | $22.00 | 40885 |
| 2023-04-19 | 28.93 | $22.60 | 79912 |
| 2023-04-18 | 29.60 | $23.80 | 438634 |
| 2023-04-17 | 30.21 | $22.00 | 139787 |
| 2023-04-14 | 31.07 | $22.60 | 195574 |
| 2023-04-13 | 31.97 | $26.60 | 645827 |
| 2023-04-12 | 32.53 | $42.00 | 2.1M |
| 2023-04-11 | 31.54 | $26.40 | 84893 |
| 2023-04-10 | 32.08 | $41.40 | 115512 |
| 2023-04-06 | 31.09 | $36.80 | 22113 |
| 2023-04-05 | 30.49 | $32.60 | 16749 |
| 2023-04-04 | 30.27 | $27.80 | 2699 |
| 2023-04-03 | 30.53 | $27.00 | 5373 |
| 2023-03-31 | 30.90 | $25.60 | 7067 |
| 2023-03-30 | 31.46 | $28.40 | 9820 |
| 2023-03-29 | 31.78 | $24.40 | 4464 |
| 2023-03-28 | 32.56 | $24.20 | 5735 |
| 2023-03-27 | 33.44 | $26.40 | 4465 |
| 2023-03-24 | 34.18 | $26.00 | 8002 |
| 2023-03-23 | 35.05 | $27.60 | 4100 |
| 2023-03-22 | 35.83 | $29.00 | 3939 |
| 2023-03-21 | 36.55 | $28.60 | 7747 |
| 2023-03-20 | 37.38 | $28.00 | 5598 |
| 2023-03-17 | 38.37 | $27.00 | 4432 |
| 2023-03-16 | 39.57 | $28.80 | 6659 |
| 2023-03-15 | 40.70 | $26.60 | 55224 |
| 2023-03-14 | 42.19 | $27.20 | 8853 |
| 2023-03-13 | 43.77 | $29.40 | 17724 |
| 2023-03-10 | 45.28 | $31.20 | 125982 |
| 2023-03-09 | 46.76 | $25.80 | 9642 |
| 2023-03-08 | 48.97 | $27.20 | 20631 |
| 2023-03-07 | 51.26 | $32.00 | 33365 |
| 2023-03-06 | 53.28 | $42.40 | 34365 |
| 2023-03-03 | 54.43 | $49.80 | 1.3M |
| 2023-03-02 | 54.92 | $47.20 | 1110 |
| 2023-03-01 | 55.73 | $49.41 | 532 |
| 2023-02-28 | 56.39 | $48.00 | 619 |
| 2023-02-27 | 57.28 | $51.60 | 612 |
| 2023-02-24 | 57.87 | $49.50 | 271 |
| 2023-02-23 | 58.76 | $49.80 | 222 |
| 2023-02-22 | 59.70 | $50.40 | 444 |
| 2023-02-21 | 60.68 | $47.50 | 1132 |
| 2023-02-17 | 62.06 | $49.40 | 1572 |
| 2023-02-16 | 63.40 | $50.60 | 601 |
| 2023-02-15 | 64.75 | $52.80 | 651 |
| 2023-02-14 | 66.00 | $52.60 | 145 |
| 2023-02-13 | 67.41 | $51.40 | 740 |
| 2023-02-10 | 69.10 | $55.20 | 948 |
| 2023-02-09 | 70.56 | $56.20 | 1552 |
| 2023-02-08 | 72.07 | $58.20 | 966 |
| 2023-02-07 | 73.53 | $57.20 | 1033 |
| 2023-02-06 | 75.25 | $58.40 | 818 |
| 2023-02-03 | 77.03 | $59.20 | 1120 |
| 2023-02-02 | 78.90 | $59.80 | 1310 |
| 2023-02-01 | 80.92 | $57.80 | 3265 |
| 2023-01-31 | 83.35 | $55.20 | 1651 |
| 2023-01-30 | 86.31 | $56.00 | 4163 |
| 2023-01-27 | 89.50 | $55.40 | 8742 |
| 2023-01-26 | 93.09 | $63.60 | 1256 |
| 2023-01-25 | 96.20 | $66.80 | 4488 |
| 2023-01-24 | 99.29 | $70.60 | 21929 |
| 2023-01-23 | 102.31 | $99.60 | 686 |
| 2023-01-20 | 102.60 | $103.60 | 2066 |
| 2023-01-19 | 102.49 | $99.30 | 667 |
| 2023-01-18 | 102.83 | $95.40 | 3549 |
| 2023-01-17 | 103.61 | $101.20 | 956 |
| 2023-01-13 | 103.86 | $104.00 | 2456 |
| 2023-01-12 | 103.85 | $104.60 | 707 |
| 2023-01-11 | 103.77 | $102.40 | 1854 |
| 2023-01-10 | 103.91 | $107.80 | 1024 |
| 2023-01-09 | 103.50 | $108.20 | 2686 |
| 2023-01-06 | 103.01 | $106.60 | 2437 |
| 2023-01-05 | 102.63 | $113.80 | 1398 |
| 2023-01-04 | 101.45 | $114.80 | 6255 |
| 2023-01-03 | 100.05 | $104.00 | 11558 |
| 2022-12-30 | 99.63 | $97.00 | 707 |
| 2022-12-29 | 99.91 | $99.04 | 601 |
| 2022-12-28 | 100.00 | $89.00 | 782 |
| 2022-12-27 | 101.16 | $96.80 | 640 |
| 2022-12-23 | 101.62 | $93.40 | 506 |
| 2022-12-22 | 102.49 | $93.80 | 755 |
| 2022-12-21 | 103.40 | $94.40 | 661 |
| 2022-12-20 | 104.35 | $87.40 | 1006 |
| 2022-12-19 | 106.13 | $80.00 | 1136 |
| 2022-12-16 | 108.88 | $93.20 | 1520 |
| 2022-12-15 | 110.53 | $102.00 | 435 |
| 2022-12-14 | 111.43 | $101.57 | 882 |
| 2022-12-13 | 112.47 | $102.40 | 1410 |
| 2022-12-12 | 113.53 | $103.40 | 1988 |
| 2022-12-09 | 114.60 | $109.60 | 5989 |
| 2022-12-08 | 115.12 | $110.60 | 660 |
| 2022-12-07 | 115.60 | $106.80 | 2022 |
| 2022-12-06 | 116.52 | $104.20 | 1419 |
| 2022-12-05 | 117.82 | $114.70 | 958 |
| 2022-12-02 | 118.15 | $114.20 | 1027 |
| 2022-12-01 | 118.57 | $117.51 | 976 |
| 2022-11-30 | 118.68 | $113.00 | 3320 |
| 2022-11-29 | 119.27 | $121.20 | 211 |
| 2022-11-28 | 119.07 | $119.00 | 730 |
| 2022-11-25 | 119.08 | $121.20 | 488 |
| 2022-11-23 | 118.86 | $120.00 | 1583 |
| 2022-11-22 | 118.74 | $114.80 | 1398 |
| 2022-11-21 | 119.15 | $108.03 | 2514 |
| 2022-11-18 | 120.32 | $103.00 | 1093 |
| 2022-11-17 | 122.14 | $112.00 | 1285 |
| 2022-11-16 | 123.21 | $116.20 | 1144 |
| 2022-11-15 | 123.95 | $115.00 | 2863 |
| 2022-11-14 | 124.89 | $107.50 | 464 |
| 2022-11-11 | 126.72 | $107.20 | 286 |
| 2022-11-10 | 128.78 | $104.40 | 555 |
| 2022-11-09 | 131.34 | $104.60 | 1098 |
| 2022-11-08 | 134.16 | $115.60 | 1375 |
| 2022-11-07 | 136.11 | $120.60 | 550 |
| 2022-11-04 | 137.74 | $122.00 | 1511 |
| 2022-11-03 | 139.40 | $124.20 | 1529 |
| 2022-11-02 | 141.00 | $126.76 | 5490 |
| 2022-11-01 | 142.50 | $141.40 | 1926 |
| 2022-10-31 | 142.62 | $149.60 | 2242 |
| 2022-10-28 | 141.88 | $160.00 | 5450 |
| 2022-10-27 | 139.98 | $167.60 | 10407 |
| 2022-10-26 | 137.07 | $151.20 | 5974 |
| 2022-10-25 | 135.58 | $169.20 | 47082 |
| 2022-10-24 | 132.04 | $156.00 | 14621 |
| 2022-10-21 | 129.52 | $207.88 | 198716 |
| 2022-10-20 | 121.27 | $131.04 | 240 |
| 2022-10-19 | 120.24 | $127.96 | 386 |
| 2022-10-18 | 119.43 | $127.32 | 508 |
| 2022-10-17 | 118.60 | $127.00 | 188 |
| 2022-10-14 | 117.71 | $118.08 | 328 |
| 2022-10-13 | 117.68 | $110.00 | 231 |
| 2022-10-12 | 118.48 | $108.36 | 200 |
| 2022-10-11 | 119.55 | $103.64 | 117 |
| 2022-10-10 | 121.22 | $103.64 | 103 |
| 2022-10-07 | 123.07 | $107.80 | 187 |
| 2022-10-06 | 124.68 | $107.96 | 307 |
| 2022-10-05 | 126.44 | $116.76 | 144 |
| 2022-10-04 | 127.46 | $114.00 | 112 |
| 2022-10-03 | 128.88 | $107.36 | 226 |
| 2022-09-30 | 131.14 | $115.96 | 110 |
| 2022-09-29 | 132.74 | $116.72 | 192 |
| 2022-09-28 | 134.43 | $120.04 | 634 |
| 2022-09-27 | 135.94 | $107.72 | 662 |
| 2022-09-26 | 138.91 | $100.00 | 583 |
| 2022-09-23 | 143.01 | $110.60 | 762 |
| 2022-09-22 | 146.42 | $108.00 | 1412 |
| 2022-09-21 | 150.47 | $126.28 | 592 |
| 2022-09-20 | 153.01 | $134.08 | 473 |
| 2022-09-19 | 155.01 | $137.58 | 646 |
| 2022-09-16 | 156.84 | $150.68 | 314 |
| 2022-09-15 | 157.49 | $155.16 | 336 |
| 2022-09-14 | 157.73 | $154.80 | 391 |
| 2022-09-13 | 158.04 | $151.44 | 220 |
| 2022-09-12 | 158.74 | $154.32 | 422 |
| 2022-09-09 | 159.20 | $147.96 | 334 |
| 2022-09-08 | 160.39 | $136.00 | 357 |
| 2022-09-07 | 162.95 | $149.96 | 365 |
| 2022-09-06 | 164.32 | $144.00 | 321 |
| 2022-09-02 | 166.46 | $152.40 | 566 |
| 2022-09-01 | 167.94 | $144.00 | 434 |
| 2022-08-31 | 170.46 | $146.40 | 500 |
| 2022-08-30 | 172.99 | $148.12 | 1045 |
| 2022-08-29 | 175.61 | $157.48 | 463 |
| 2022-08-26 | 177.52 | $159.96 | 915 |
| 2022-08-25 | 179.37 | $164.04 | 1504 |
| 2022-08-24 | 180.98 | $167.00 | 260 |
| 2022-08-23 | 182.45 | $160.00 | 1266 |
| 2022-08-22 | 184.81 | $168.08 | 462 |
| 2022-08-19 | 186.58 | $184.00 | 585 |
| 2022-08-18 | 186.85 | $190.00 | 772 |
| 2022-08-17 | 186.51 | $191.84 | 2187 |
| 2022-08-16 | 185.95 | $195.96 | 350 |
| 2022-08-15 | 184.90 | $196.00 | 760 |
| 2022-08-12 | 183.73 | $188.48 | 282 |
| 2022-08-11 | 183.23 | $184.16 | 1632 |
| 2022-08-10 | 183.13 | $184.00 | 659 |
| 2022-08-09 | 183.04 | $187.96 | 602 |
| 2022-08-08 | 182.53 | $183.00 | 1675 |
| 2022-08-05 | 182.48 | $176.00 | 987 |
| 2022-08-04 | 183.16 | $175.00 | 908 |
| 2022-08-03 | 184.02 | $165.36 | 660 |
| 2022-08-02 | 185.98 | $162.68 | 1307 |
| 2022-08-01 | 188.43 | $166.24 | 895 |
| 2022-07-29 | 190.77 | $176.00 | 576 |
| 2022-07-28 | 192.32 | $180.00 | 848 |
| 2022-07-27 | 193.62 | $168.00 | 1353 |
| 2022-07-26 | 196.32 | $169.00 | 853 |
| 2022-07-25 | 199.19 | $168.00 | 2091 |
| 2022-07-22 | 202.48 | $168.00 | 1636 |
| 2022-07-21 | 206.11 | $179.56 | 2600 |
| 2022-07-20 | 208.90 | $191.16 | 6476 |
| 2022-07-19 | 210.77 | $213.60 | 135367 |
| 2022-07-18 | 210.47 | $182.40 | 396 |
| 2022-07-15 | 213.43 | $188.16 | 591 |
| 2022-07-14 | 216.09 | $196.00 | 962 |
| 2022-07-13 | 218.20 | $207.36 | 849 |
| 2022-07-12 | 219.34 | $216.00 | 1797 |
| 2022-07-11 | 219.69 | $194.04 | 316 |
| 2022-07-08 | 222.39 | $202.16 | 548 |
| 2022-07-07 | 224.52 | $204.00 | 553 |
| 2022-07-06 | 226.68 | $208.00 | 248 |
| 2022-07-05 | 228.65 | $199.56 | 491 |
| 2022-07-01 | 231.71 | $192.60 | 345 |
| 2022-06-30 | 235.83 | $194.12 | 736 |
| 2022-06-29 | 240.22 | $204.00 | 3647 |
| 2022-06-28 | 244.03 | $202.00 | 2204 |
| 2022-06-27 | 248.46 | $228.04 | 6642 |
| 2022-06-24 | 250.61 | $204.40 | 891 |
| 2022-06-23 | 255.47 | $223.04 | 435 |
| 2022-06-22 | 258.88 | $214.80 | 941 |
| 2022-06-21 | 263.52 | $230.84 | 538 |
| 2022-06-17 | 266.96 | $236.16 | 1071 |
| 2022-06-16 | 270.21 | $223.96 | 657 |
| 2022-06-15 | 275.07 | $226.36 | 196 |
| 2022-06-14 | 280.20 | $219.60 | 711 |
| 2022-06-13 | 286.58 | $213.92 | 887 |
| 2022-06-10 | 294.23 | $227.20 | 702 |
| 2022-06-09 | 301.29 | $253.12 | 544 |
| 2022-06-08 | 306.36 | $258.80 | 3891 |
| 2022-06-07 | 311.36 | $268.00 | 801 |
| 2022-06-06 | 315.93 | $288.00 | 771 |
| 2022-06-03 | 318.87 | $304.00 | 714 |
| 2022-06-02 | 320.43 | $294.76 | 365 |
| 2022-06-01 | 323.13 | $303.96 | 652 |
| 2022-05-31 | 325.15 | $293.60 | 912 |
| 2022-05-27 | 328.47 | $300.00 | 539 |
| 2022-05-26 | 331.47 | $315.36 | 1024 |
| 2022-05-25 | 333.17 | $311.60 | 505 |
| 2022-05-24 | 335.44 | $308.04 | 448 |
| 2022-05-23 | 338.32 | $343.80 | 1046 |
| 2022-05-20 | 337.74 | $346.56 | 1386 |
| 2022-05-19 | 336.81 | $342.40 | 1097 |
| 2022-05-18 | 336.23 | $324.00 | 640 |
| 2022-05-17 | 337.51 | $316.00 | 648 |
| 2022-05-16 | 339.78 | $300.00 | 240 |
| 2022-05-13 | 343.97 | $298.44 | 248 |
| 2022-05-12 | 348.76 | $292.00 | 360 |
| 2022-05-11 | 354.73 | $282.04 | 345 |
| 2022-05-10 | 362.38 | $288.00 | 337 |
| 2022-05-09 | 370.21 | $304.00 | 214 |
| 2022-05-06 | 377.18 | $329.16 | 503 |
| 2022-05-05 | 382.24 | $353.16 | 457 |
| 2022-05-04 | 385.30 | $358.52 | 334 |
| 2022-05-03 | 388.12 | $356.00 | 167 |
| 2022-05-02 | 391.50 | $336.24 | 436 |
| 2022-04-29 | 397.32 | $356.00 | 336 |
| 2022-04-28 | 401.66 | $350.00 | 234 |
| 2022-04-27 | 407.10 | $376.00 | 141 |
| 2022-04-26 | 410.38 | $373.12 | 155 |
| 2022-04-25 | 414.30 | $383.88 | 253 |
| 2022-04-22 | 417.50 | $382.76 | 431 |
| 2022-04-21 | 421.16 | $388.00 | 405 |
| 2022-04-20 | 424.65 | $389.08 | 564 |
| 2022-04-19 | 428.39 | $400.00 | 773 |
| 2022-04-18 | 431.38 | $376.04 | 1303 |
| 2022-04-14 | 437.21 | $412.00 | 4346 |
| 2022-04-13 | 439.86 | $460.00 | 8242 |
| 2022-04-12 | 437.74 | $456.00 | 10271 |
| 2022-04-11 | 435.82 | $664.00 | 104814 |
| 2022-04-08 | 411.80 | $428.00 | 348 |
| 2022-04-07 | 410.09 | $412.00 | 83 |
| 2022-04-06 | 409.89 | $410.00 | 235 |
| 2022-04-05 | 409.88 | $424.00 | 174 |
| 2022-04-04 | 408.39 | $428.00 | 254 |
| 2022-04-01 | 406.33 | $424.00 | 540 |
| 2022-03-31 | 404.47 | $440.00 | 460 |
| 2022-03-30 | 400.73 | $436.00 | 199 |
| 2022-03-29 | 397.02 | $440.00 | 331 |
| 2022-03-28 | 392.49 | $424.00 | 304 |
| 2022-03-25 | 389.18 | $428.00 | 358 |
| 2022-03-24 | 385.09 | $440.00 | 598 |
| 2022-03-23 | 379.31 | $408.00 | 553 |
| 2022-03-22 | 376.29 | $382.60 | 424 |
| 2022-03-21 | 375.63 | $395.00 | 632 |
| 2022-03-18 | 373.59 | $378.80 | 2716 |
| 2022-03-17 | 373.04 | $364.00 | 989 |
| 2022-03-16 | 373.99 | $333.96 | 446 |
| 2022-03-15 | 378.21 | $334.76 | 865 |
| 2022-03-14 | 382.78 | $343.56 | 4009 |
| 2022-03-11 | 386.91 | $377.96 | 41987 |
| 2022-03-10 | 387.85 | $276.48 | 362 |
| 2022-03-09 | 399.57 | $293.52 | 1251 |
| 2022-03-08 | 410.74 | $285.80 | 2054 |
| 2022-03-07 | 423.89 | $364.00 | 200 |
| 2022-03-04 | 430.19 | $324.00 | 615 |
| 2022-03-03 | 441.37 | $364.00 | 162 |
| 2022-03-02 | 449.51 | $380.00 | 139 |
| 2022-03-01 | 456.83 | $381.48 | 206 |
| 2022-02-28 | 464.76 | $390.08 | 178 |
| 2022-02-25 | 472.62 | $400.00 | 127 |
| 2022-02-24 | 480.27 | $372.08 | 410 |
| 2022-02-23 | 491.66 | $400.00 | 309 |
| 2022-02-22 | 501.30 | $404.00 | 841 |
| 2022-02-18 | 511.55 | $452.00 | 259 |
| 2022-02-17 | 517.81 | $464.00 | 249 |
| 2022-02-16 | 523.48 | $484.00 | 125 |
| 2022-02-15 | 527.63 | $488.00 | 210 |
| 2022-02-14 | 531.81 | $468.00 | 261 |
| 2022-02-11 | 538.52 | $484.00 | 375 |
| 2022-02-10 | 544.26 | $520.00 | 187 |
| 2022-02-09 | 546.82 | $516.00 | 326 |
| 2022-02-08 | 550.06 | $524.00 | 144 |
| 2022-02-07 | 552.80 | $516.00 | 268 |
| 2022-02-04 | 556.68 | $508.00 | 203 |
| 2022-02-03 | 561.80 | $476.00 | 178 |
| 2022-02-02 | 570.83 | $511.48 | 174 |
| 2022-02-01 | 577.08 | $540.00 | 175 |
| 2022-01-31 | 580.98 | $520.00 | 215 |
| 2022-01-28 | 587.40 | $496.00 | 171 |
| 2022-01-27 | 597.02 | $492.00 | 220 |
| 2022-01-26 | 608.08 | $500.00 | 398 |
| 2022-01-25 | 619.45 | $528.00 | 261 |
| 2022-01-24 | 629.08 | $516.00 | 775 |
| 2022-01-21 | 640.98 | $536.00 | 3347 |
| 2022-01-20 | 652.03 | $584.00 | 759 |
| 2022-01-19 | 659.20 | $604.00 | 472 |
| 2022-01-18 | 665.01 | $620.00 | 346 |
| 2022-01-14 | 669.74 | $660.00 | 204 |
| 2022-01-13 | 670.77 | $628.00 | 864 |
| 2022-01-12 | 675.27 | $696.00 | 269 |
| 2022-01-11 | 673.09 | $728.00 | 521 |
| 2022-01-10 | 667.31 | $708.00 | 836 |
| 2022-01-07 | 663.02 | $700.00 | 426 |
| 2022-01-06 | 659.13 | $700.00 | 665 |
| 2022-01-05 | 654.83 | $700.00 | 882 |
| 2022-01-04 | 650.08 | $744.00 | 813 |
| 2022-01-03 | 640.19 | $768.00 | 1646 |
| 2021-12-31 | 626.74 | $726.00 | 3242 |
| 2021-12-30 | 616.29 | $772.00 | 8014 |
| 2021-12-29 | 599.90 | $820.00 | 57860 |
| 2021-12-28 | 576.73 | $604.00 | 4722 |
| 2021-12-27 | 573.86 | $548.00 | 615 |
| 2021-12-23 | 576.58 | $524.00 | 514 |
| 2021-12-22 | 582.11 | $516.00 | 405 |
| 2021-12-21 | 589.07 | $512.00 | 3444 |
| 2021-12-20 | 597.19 | $532.00 | 400 |
| 2021-12-17 | 604.05 | $524.00 | 482 |
| 2021-12-16 | 612.47 | $516.00 | 204 |
| 2021-12-15 | 622.63 | $528.00 | 278 |
| 2021-12-14 | 632.59 | $524.00 | 343 |
| 2021-12-13 | 644.02 | $524.00 | 743 |
| 2021-12-10 | 656.65 | $548.00 | 473 |
| 2021-12-09 | 668.09 | $587.68 | 561 |
| 2021-12-08 | 676.55 | $632.00 | 637 |
| 2021-12-07 | 681.24 | $600.00 | 348 |
| 2021-12-06 | 689.80 | $600.00 | 889 |
| 2021-12-03 | 699.25 | $604.00 | 757 |
| 2021-12-02 | 709.27 | $648.00 | 516 |
| 2021-12-01 | 715.72 | $652.00 | 1310 |
| 2021-11-30 | 722.43 | $708.00 | 3557 |
| 2021-11-29 | 723.95 | $684.00 | 1101 |
| 2021-11-26 | 728.16 | $740.00 | 624 |
| 2021-11-24 | 726.91 | $708.00 | 781 |
| 2021-11-23 | 728.90 | $688.00 | 7456 |
| 2021-11-22 | 733.20 | $676.00 | 1284 |
| 2021-11-19 | 739.23 | $688.00 | 3585 |
| 2021-11-18 | 744.62 | $672.00 | 3453 |
| 2021-11-17 | 752.26 | $836.00 | 3382 |
| 2021-11-16 | 743.45 | $940.00 | 5236 |
| 2021-11-15 | 722.76 | $960.00 | 16876 |
| 2021-11-12 | 697.79 | $932.00 | 485927 |
| 2021-11-11 | 673.13 | $608.00 | 234 |
| 2021-11-10 | 679.99 | $600.00 | 404 |
| 2021-11-09 | 688.41 | $628.00 | 311 |
| 2021-11-08 | 694.77 | $640.00 | 315 |
| 2021-11-05 | 700.53 | $652.00 | 120 |
| 2021-11-04 | 705.64 | $684.00 | 120 |
| 2021-11-03 | 707.92 | $664.00 | 129 |
| 2021-11-02 | 712.54 | $672.00 | 94 |
| 2021-11-01 | 716.81 | $668.00 | 148 |
| 2021-10-29 | 721.94 | $656.00 | 124 |
| 2021-10-28 | 728.89 | $672.00 | 114 |
| 2021-10-27 | 734.87 | $677.28 | 121 |
| 2021-10-26 | 740.94 | $676.00 | 132 |
| 2021-10-25 | 747.77 | $684.00 | 153 |
| 2021-10-22 | 754.48 | $684.00 | 281 |
| 2021-10-21 | 761.90 | $712.00 | 111 |
| 2021-10-20 | 767.16 | $716.00 | 204 |
| 2021-10-19 | 772.54 | $684.00 | 241 |
| 2021-10-18 | 781.86 | $724.00 | 537 |
| 2021-10-15 | 787.95 | $748.00 | 1683 |
| 2021-10-14 | 792.16 | $752.00 | 13952 |
| 2021-10-13 | 796.39 | $640.00 | 490 |
| 2021-10-12 | 812.85 | $668.00 | 247 |
| 2021-10-11 | 828.10 | $680.00 | 392 |
| 2021-10-08 | 843.68 | $696.00 | 145 |
| 2021-10-07 | 859.23 | $736.00 | 317 |
| 2021-10-06 | 872.20 | $692.00 | 589 |
| 2021-10-05 | 891.17 | $768.00 | 90 |
| 2021-10-04 | 904.14 | $768.00 | 97 |
| 2021-10-01 | 918.47 | $776.00 | 322 |
| 2021-09-30 | 933.46 | $804.00 | 307 |
| 2021-09-29 | 947.09 | $836.00 | 232 |
| 2021-09-28 | 958.78 | $864.00 | 168 |
| 2021-09-27 | 968.76 | $920.00 | 402 |
| 2021-09-24 | 973.89 | $956.00 | 373 |
| 2021-09-23 | 975.78 | $936.00 | 1739 |
| 2021-09-22 | 979.96 | $860.00 | 218 |
| 2021-09-21 | 992.59 | $852.00 | 218 |
| 2021-09-20 | 1007.39 | $832.00 | 712 |
| 2021-09-17 | 1025.85 | $864.00 | 509 |
| 2021-09-16 | 1042.89 | $900.00 | 257 |
| 2021-09-15 | 1057.93 | $908.00 | 493 |
| 2021-09-14 | 1073.71 | $928.00 | 445 |
| 2021-09-13 | 1089.05 | $1012.00 | 148 |
| 2021-09-10 | 1097.16 | $1028.00 | 134 |
| 2021-09-09 | 1104.44 | $1028.00 | 273 |
| 2021-09-08 | 1112.49 | $980.00 | 559 |
| 2021-09-07 | 1126.43 | $1024.00 | 499 |
| 2021-09-03 | 1137.22 | $1068.00 | 276 |
| 2021-09-02 | 1144.50 | $1104.00 | 286 |
| 2021-09-01 | 1148.77 | $1128.00 | 1124 |
| 2021-08-31 | 1150.95 | $1080.00 | 529 |
| 2021-08-30 | 1158.42 | $1068.00 | 625 |
| 2021-08-27 | 1167.94 | $1100.00 | 248 |
| 2021-08-26 | 1175.09 | $1080.00 | 384 |
| 2021-08-25 | 1185.10 | $1112.00 | 449 |
| 2021-08-24 | 1192.79 | $1136.00 | 462 |
| 2021-08-23 | 1198.77 | $1124.00 | 582 |
| 2021-08-20 | 1206.64 | $1160.00 | 603 |
| 2021-08-19 | 1211.55 | $1148.00 | 612 |
| 2021-08-18 | 1218.24 | $1164.00 | 758 |
| 2021-08-17 | 1223.95 | $1132.00 | 562 |
| 2021-08-16 | 1233.63 | $1176.00 | 456 |
| 2021-08-13 | 1239.70 | $1216.00 | 393 |
| 2021-08-12 | 1242.19 | $1244.00 | 348 |
| 2021-08-11 | 1242.00 | $1240.00 | 552 |
| 2021-08-10 | 1242.21 | $1240.00 | 492 |
| 2021-08-09 | 1242.44 | $1216.00 | 408 |
| 2021-08-06 | 1245.23 | $1248.00 | 6857 |
| 2021-08-05 | 1244.94 | $1204.00 | 958 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.14
2026-02-10
Close Price
$0.30
Vol: 724295
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.08
Average
182.92
Maximum
1226.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-02-10 | 0.14 | $0.30 | 724295 |
| 2026-01-30 | 0.12 | $0.30 | 724295 |
| 2025-11-25 | 0.10 | $0.30 | 724295 |
| 2025-07-14 | 0.08 | $0.07 | 18189 |
| 2025-07-11 | 0.08 | $0.08 | 3152 |
| 2025-07-10 | 0.08 | $0.09 | 4153 |
| 2025-07-09 | 0.08 | $0.07 | 1125 |
| 2025-07-08 | 0.08 | $0.06 | — |
| 2025-07-07 | 0.08 | $0.06 | 2213 |
| 2025-07-03 | 0.08 | $0.08 | 8304 |
| 2025-07-02 | 0.09 | $0.09 | 4934 |
| 2025-07-01 | 0.09 | $0.08 | 1199 |
| 2025-06-30 | 0.09 | $0.07 | — |
| 2025-06-27 | 0.09 | $0.07 | 4454 |
| 2025-06-26 | 0.09 | $0.10 | 13131 |
| 2025-06-25 | 0.09 | $0.05 | 1057 |
| 2025-06-24 | 0.10 | $0.10 | 24244 |
| 2025-06-23 | 0.10 | $0.07 | 6229 |
| 2025-06-20 | 0.10 | $0.07 | 264 |
| 2025-06-18 | 0.11 | $0.10 | — |
| 2025-06-17 | 0.11 | $0.10 | 724295 |
| 2025-06-16 | 0.11 | $0.10 | 6618 |
| 2025-06-13 | 0.11 | $0.07 | 3031 |
| 2025-06-12 | 0.12 | $0.08 | 34312 |
| 2025-06-11 | 0.12 | $0.09 | — |
| 2025-02-11 | 0.12 | $0.13 | 1761 |
| 2025-02-10 | 0.12 | $0.12 | 108753 |
| 2025-02-07 | 0.13 | $0.10 | 63033 |
| 2025-02-06 | 0.13 | $0.11 | 5388 |
| 2025-02-05 | 0.13 | $0.11 | 20254 |
| 2025-02-04 | 0.14 | $0.14 | 36084 |
| 2025-02-03 | 0.14 | $0.11 | 93717 |
| 2025-01-31 | 0.14 | $0.11 | 14750 |
| 2025-01-30 | 0.14 | $0.11 | 22697 |
| 2025-01-29 | 0.15 | $0.12 | 26781 |
| 2025-01-28 | 0.15 | $0.14 | 461 |
| 2025-01-27 | 0.15 | $0.19 | 764 |
| 2025-01-24 | 0.14 | $0.12 | 4876 |
| 2025-01-23 | 0.14 | $0.16 | 7480 |
| 2025-01-22 | 0.14 | $0.14 | 48364 |
| 2025-01-21 | 0.14 | $0.17 | 66838 |
| 2025-01-17 | 0.14 | $0.13 | 5068 |
| 2025-01-16 | 0.14 | $0.11 | 724295 |
| 2025-01-15 | 0.15 | $0.11 | 74486 |
| 2025-01-14 | 0.16 | $0.13 | 4422 |
| 2025-01-13 | 0.17 | $0.18 | 13423 |
| 2025-01-10 | 0.17 | $0.17 | 33124 |
| 2025-01-08 | 0.18 | $0.16 | 2286 |
| 2025-01-07 | 0.19 | $0.18 | 15379 |
| 2025-01-06 | 0.19 | $0.18 | 12991 |
| 2025-01-03 | 0.21 | $0.20 | 69215 |
| 2025-01-02 | 0.22 | $0.12 | 48545 |
| 2024-12-31 | 0.23 | $0.11 | 110026 |
| 2024-12-30 | 0.26 | $0.07 | 106239 |
| 2024-12-27 | 0.28 | $0.08 | 35067 |
| 2024-12-26 | 0.31 | $0.08 | 95740 |
| 2024-12-24 | 0.34 | $0.08 | 68895 |
| 2024-12-23 | 0.37 | $0.10 | 259989 |
| 2024-12-20 | 0.40 | $0.12 | 745082 |
| 2024-12-19 | 0.43 | $0.30 | 830271 |
| 2024-12-18 | 0.45 | $0.41 | 46437 |
| 2024-12-17 | 0.45 | $0.41 | 92100 |
| 2024-12-16 | 0.45 | $0.42 | 41038 |
| 2024-12-13 | 0.46 | $0.43 | 27694 |
| 2024-12-12 | 0.46 | $0.46 | 34830 |
| 2024-12-11 | 0.46 | $0.47 | 79883 |
| 2024-12-10 | 0.45 | $0.46 | 74805 |
| 2024-12-09 | 0.45 | $0.49 | 387800 |
| 2024-12-06 | 0.45 | $0.52 | 167246 |
| 2024-12-05 | 0.44 | $0.49 | 236300 |
| 2024-12-04 | 0.44 | $0.46 | 812223 |
| 2024-12-03 | 0.44 | $0.48 | 1.2M |
| 2024-12-02 | 0.43 | $0.43 | 98646 |
| 2024-11-29 | 0.44 | $0.43 | 81348 |
| 2024-11-27 | 0.44 | $0.40 | 56800 |
| 2024-11-26 | 0.45 | $0.42 | 40544 |
| 2024-11-25 | 0.45 | $0.43 | 20419 |
| 2024-11-22 | 0.45 | $0.42 | 67900 |
| 2024-11-21 | 0.46 | $0.44 | 24210 |
| 2024-11-20 | 0.46 | $0.44 | 36346 |
| 2024-11-19 | 0.47 | $0.41 | 77413 |
| 2024-11-18 | 0.47 | $0.43 | 93819 |
| 2024-11-15 | 0.48 | $0.46 | 202321 |
| 2024-11-14 | 0.48 | $0.43 | 999500 |
| 2024-11-13 | 0.49 | $0.41 | 110906 |
| 2024-11-12 | 0.50 | $0.46 | 36500 |
| 2024-11-11 | 0.51 | $0.47 | 53008 |
| 2024-11-08 | 0.52 | $0.50 | 24155 |
| 2024-11-07 | 0.52 | $0.51 | 35351 |
| 2024-11-06 | 0.52 | $0.50 | 20737 |
| 2024-11-05 | 0.53 | $0.52 | 68877 |
| 2024-11-04 | 0.53 | $0.52 | 35408 |
| 2024-11-01 | 0.54 | $0.50 | 26217 |
| 2024-10-31 | 0.54 | $0.48 | 39143 |
| 2024-10-30 | 0.55 | $0.48 | 36533 |
| 2024-10-29 | 0.56 | $0.50 | 32951 |
| 2024-10-28 | 0.57 | $0.49 | 66746 |
| 2024-10-25 | 0.58 | $0.51 | 27719 |
| 2024-10-24 | 0.59 | $0.50 | 152540 |
| 2024-10-23 | 0.60 | $0.57 | 37900 |
| 2024-10-22 | 0.61 | $0.57 | 48322 |
| 2024-10-21 | 0.61 | $0.58 | 67459 |
| 2024-10-18 | 0.62 | $0.59 | 62100 |
| 2024-10-17 | 0.62 | $0.62 | 36900 |
| 2024-10-16 | 0.63 | $0.60 | 79661 |
| 2024-10-15 | 0.63 | $0.59 | 38800 |
| 2024-10-14 | 0.64 | $0.62 | 12925 |
| 2024-10-11 | 0.64 | $0.60 | 64406 |
| 2024-10-10 | 0.65 | $0.63 | 42641 |
| 2024-10-09 | 0.66 | $0.64 | 28100 |
| 2024-10-08 | 0.66 | $0.64 | 25100 |
| 2024-10-07 | 0.67 | $0.62 | 55648 |
| 2024-10-04 | 0.68 | $0.66 | 52314 |
| 2024-10-03 | 0.69 | $0.61 | 44540 |
| 2024-10-02 | 0.70 | $0.63 | 27900 |
| 2024-10-01 | 0.71 | $0.63 | 65522 |
| 2024-09-30 | 0.73 | $0.61 | 99935 |
| 2024-09-27 | 0.74 | $0.67 | 65000 |
| 2024-09-26 | 0.76 | $0.66 | 45210 |
| 2024-09-25 | 0.77 | $0.67 | 90700 |
| 2024-09-24 | 0.79 | $0.70 | 70100 |
| 2024-09-23 | 0.80 | $0.67 | 67346 |
| 2024-09-20 | 0.82 | $0.71 | 53800 |
| 2024-09-19 | 0.83 | $0.75 | 83649 |
| 2024-09-18 | 0.85 | $0.75 | 47600 |
| 2024-09-17 | 0.86 | $0.76 | 27800 |
| 2024-09-16 | 0.87 | $0.74 | 140235 |
| 2024-09-13 | 0.89 | $0.84 | 103748 |
| 2024-09-12 | 0.90 | $0.76 | 460567 |
| 2024-09-11 | 0.91 | $0.88 | 34516 |
| 2024-09-10 | 0.92 | $0.89 | 15200 |
| 2024-09-09 | 0.92 | $0.91 | 41820 |
| 2024-09-06 | 0.93 | $0.91 | 70008 |
| 2024-09-05 | 0.93 | $0.92 | 24400 |
| 2024-09-04 | 0.93 | $0.90 | 25013 |
| 2024-09-03 | 0.94 | $0.90 | 33743 |
| 2024-08-30 | 0.94 | $0.89 | 37040 |
| 2024-08-29 | 0.95 | $0.91 | 27800 |
| 2024-08-28 | 0.96 | $0.91 | 23639 |
| 2024-08-27 | 0.96 | $0.91 | 47946 |
| 2024-08-26 | 0.97 | $0.91 | 36610 |
| 2024-08-23 | 0.98 | $0.96 | 223163 |
| 2024-08-22 | 0.98 | $0.98 | 92726 |
| 2024-08-21 | 0.99 | $0.99 | 81000 |
| 2024-08-20 | 0.99 | $0.97 | 81038 |
| 2024-08-19 | 1.00 | $1.00 | 276600 |
| 2024-08-16 | 1.00 | $0.96 | 1.0M |
| 2024-08-15 | 1.01 | $1.01 | 18.4M |
| 2024-08-14 | 1.02 | $0.92 | 24701 |
| 2024-08-13 | 1.03 | $0.93 | 50406 |
| 2024-08-12 | 1.05 | $0.96 | 362000 |
| 2024-08-09 | 1.07 | $1.02 | 19930 |
| 2024-08-08 | 1.08 | $1.00 | 53108 |
| 2024-08-07 | 1.10 | $0.94 | 27017 |
| 2024-08-06 | 1.12 | $0.93 | 196515 |
| 2024-08-05 | 1.14 | $0.92 | 111800 |
| 2024-08-02 | 1.17 | $1.08 | 64100 |
| 2024-08-01 | 1.19 | $1.10 | 55911 |
| 2024-07-31 | 1.20 | $1.09 | 13540 |
| 2024-07-30 | 1.21 | $1.13 | 30200 |
| 2024-07-29 | 1.22 | $1.14 | 46548 |
| 2024-07-26 | 1.23 | $1.17 | 21000 |
| 2024-07-25 | 1.24 | $1.18 | 26719 |
| 2024-07-24 | 1.24 | $1.16 | 106602 |
| 2024-07-23 | 1.25 | $1.08 | 51198 |
| 2024-07-22 | 1.26 | $1.09 | 335099 |
| 2024-07-19 | 1.28 | $1.20 | 4.5M |
| 2024-07-18 | 1.28 | $1.34 | 65182 |
| 2024-07-17 | 1.27 | $1.40 | 23169 |
| 2024-07-16 | 1.25 | $1.39 | 32248 |
| 2024-07-15 | 1.23 | $1.35 | 26032 |
| 2024-07-12 | 1.22 | $1.31 | 20395 |
| 2024-07-11 | 1.21 | $1.32 | 87190 |
| 2024-07-10 | 1.20 | $1.29 | 10727 |
| 2024-07-09 | 1.19 | $1.25 | 78046 |
| 2024-07-08 | 1.19 | $1.22 | 26097 |
| 2024-07-05 | 1.19 | $1.28 | 127928 |
| 2024-07-03 | 1.19 | $1.13 | 80148 |
| 2024-07-02 | 1.20 | $1.22 | 62791 |
| 2024-07-01 | 1.20 | $1.22 | 93041 |
| 2024-06-28 | 1.21 | $1.11 | 70962 |
| 2024-06-27 | 1.23 | $1.11 | 59864 |
| 2024-06-26 | 1.25 | $1.11 | 96988 |
| 2024-06-25 | 1.27 | $1.10 | 111712 |
| 2024-06-24 | 1.30 | $1.18 | 41020 |
| 2024-06-21 | 1.32 | $1.12 | 33434 |
| 2024-06-20 | 1.35 | $1.17 | 116744 |
| 2024-06-18 | 1.38 | $1.25 | 51761 |
| 2024-06-17 | 1.40 | $1.24 | 30751 |
| 2024-06-14 | 1.42 | $1.21 | 134126 |
| 2024-06-13 | 1.45 | $1.29 | 59490 |
| 2024-06-12 | 1.47 | $1.29 | 112016 |
| 2024-06-11 | 1.49 | $1.31 | 95658 |
| 2024-06-10 | 1.51 | $1.35 | 61539 |
| 2024-06-07 | 1.52 | $1.43 | 70369 |
| 2024-06-06 | 1.53 | $1.49 | 41509 |
| 2024-06-05 | 1.54 | $1.49 | 43945 |
| 2024-06-04 | 1.54 | $1.48 | 32557 |
| 2024-06-03 | 1.55 | $1.48 | 48678 |
| 2024-05-31 | 1.55 | $1.53 | 50058 |
| 2024-05-30 | 1.55 | $1.47 | 155382 |
| 2024-05-29 | 1.56 | $1.60 | 136864 |
| 2024-05-28 | 1.56 | $1.61 | 561391 |
| 2024-05-24 | 1.55 | $1.78 | 948719 |
| 2024-05-23 | 1.53 | $1.71 | 51.7M |
| 2024-05-22 | 1.52 | $1.43 | 37237 |
| 2024-05-21 | 1.53 | $1.48 | 16427 |
| 2024-05-20 | 1.53 | $1.49 | 39368 |
| 2024-05-17 | 1.54 | $1.56 | 20221 |
| 2024-05-16 | 1.54 | $1.56 | 28183 |
| 2024-05-15 | 1.53 | $1.53 | 55132 |
| 2024-05-14 | 1.53 | $1.44 | 41374 |
| 2024-05-13 | 1.54 | $1.44 | 50256 |
| 2024-05-10 | 1.55 | $1.45 | 32379 |
| 2024-05-09 | 1.57 | $1.50 | 42754 |
| 2024-05-08 | 1.57 | $1.47 | 80824 |
| 2024-05-07 | 1.59 | $1.58 | 54002 |
| 2024-05-06 | 1.59 | $1.65 | 40067 |
| 2024-05-03 | 1.59 | $1.64 | 31876 |
| 2024-05-02 | 1.59 | $1.62 | 35965 |
| 2024-05-01 | 1.60 | $1.62 | 133857 |
| 2024-04-30 | 1.61 | $1.57 | 44337 |
| 2024-04-29 | 1.62 | $1.57 | 49747 |
| 2024-04-26 | 1.64 | $1.69 | 166284 |
| 2024-04-25 | 1.65 | $1.60 | 322810 |
| 2024-04-24 | 1.66 | $1.44 | 3.0M |
| 2024-04-23 | 1.70 | $1.58 | 110808 |
| 2024-04-22 | 1.73 | $1.40 | 107242 |
| 2024-04-19 | 1.78 | $1.41 | 46743 |
| 2024-04-18 | 1.83 | $1.50 | 24812 |
| 2024-04-17 | 1.87 | $1.48 | 90008 |
| 2024-04-16 | 1.92 | $1.63 | 56575 |
| 2024-04-15 | 1.95 | $1.66 | 120702 |
| 2024-04-12 | 1.97 | $1.83 | 41161 |
| 2024-04-11 | 1.98 | $1.82 | 171833 |
| 2024-04-10 | 2.00 | $2.00 | 176244 |
| 2024-04-09 | 1.99 | $1.86 | 121135 |
| 2024-04-08 | 2.00 | $1.92 | 172969 |
| 2024-04-05 | 2.00 | $1.95 | 80126 |
| 2024-04-04 | 2.00 | $2.09 | 94021 |
| 2024-04-03 | 1.98 | $1.94 | 169874 |
| 2024-04-02 | 1.98 | $2.05 | 113042 |
| 2024-04-01 | 1.97 | $2.11 | 114749 |
| 2024-03-28 | 1.95 | $2.07 | 334107 |
| 2024-03-27 | 1.94 | $2.35 | 328573 |
| 2024-03-26 | 1.90 | $2.42 | 1.1M |
| 2024-03-25 | 1.85 | $2.35 | 62.8M |
| 2024-03-22 | 1.80 | $1.73 | 43144 |
| 2024-03-21 | 1.82 | $1.68 | 24580 |
| 2024-03-20 | 1.84 | $1.69 | 23858 |
| 2024-03-19 | 1.85 | $1.68 | 24244 |
| 2024-03-18 | 1.87 | $1.69 | 64721 |
| 2024-03-15 | 1.89 | $1.73 | 24862 |
| 2024-03-14 | 1.91 | $1.68 | 64272 |
| 2024-03-13 | 1.93 | $1.85 | 20704 |
| 2024-03-12 | 1.94 | $1.87 | 24675 |
| 2024-03-11 | 1.94 | $1.89 | 81054 |
| 2024-03-08 | 1.94 | $1.88 | 32023 |
| 2024-03-07 | 1.95 | $1.88 | 53700 |
| 2024-03-06 | 1.95 | $1.86 | 245137 |
| 2024-03-05 | 1.95 | $2.02 | 728245 |
| 2024-03-04 | 1.94 | $2.37 | 1.0M |
| 2024-03-01 | 1.89 | $2.43 | 729748 |
| 2024-02-29 | 1.83 | $1.88 | 35862 |
| 2024-02-28 | 1.83 | $1.80 | 21825 |
| 2024-02-27 | 1.83 | $1.82 | 25598 |
| 2024-02-26 | 1.83 | $1.84 | 19296 |
| 2024-02-23 | 1.84 | $1.80 | 17890 |
| 2024-02-22 | 1.84 | $1.84 | 36147 |
| 2024-02-21 | 1.85 | $1.78 | 70264 |
| 2024-02-20 | 1.86 | $1.88 | 44658 |
| 2024-02-16 | 1.86 | $1.91 | 29671 |
| 2024-02-15 | 1.87 | $1.87 | 26324 |
| 2024-02-14 | 1.87 | $1.81 | 30627 |
| 2024-02-13 | 1.89 | $1.79 | 32345 |
| 2024-02-12 | 1.92 | $1.86 | 39268 |
| 2024-02-09 | 1.94 | $1.91 | 52823 |
| 2024-02-08 | 1.96 | $1.87 | 103363 |
| 2024-02-07 | 1.99 | $1.80 | 888210 |
| 2024-02-06 | 2.03 | $1.73 | 60996 |
| 2024-02-05 | 2.09 | $1.71 | 48782 |
| 2024-02-02 | 2.15 | $1.78 | 63504 |
| 2024-02-01 | 2.21 | $1.81 | 46931 |
| 2024-01-31 | 2.28 | $1.85 | 66841 |
| 2024-01-30 | 2.36 | $2.00 | 52138 |
| 2024-01-29 | 2.42 | $2.02 | 112511 |
| 2024-01-26 | 2.49 | $2.00 | 96967 |
| 2024-01-25 | 2.57 | $2.13 | 187489 |
| 2024-01-24 | 2.63 | $2.28 | 2.3M |
| 2024-01-23 | 2.68 | $2.10 | 74989 |
| 2024-01-22 | 2.76 | $2.25 | 32972 |
| 2024-01-19 | 2.83 | $2.22 | 45317 |
| 2024-01-18 | 2.90 | $2.40 | 56978 |
| 2024-01-17 | 2.96 | $2.46 | 85314 |
| 2024-01-16 | 3.02 | $2.68 | 125583 |
| 2024-01-12 | 3.06 | $2.71 | 150499 |
| 2024-01-11 | 3.11 | $2.74 | 176884 |
| 2024-01-10 | 3.17 | $2.92 | 111140 |
| 2024-01-09 | 3.22 | $3.10 | 69675 |
| 2024-01-08 | 3.27 | $3.12 | 59842 |
| 2024-01-05 | 3.36 | $3.12 | 43353 |
| 2024-01-04 | 3.48 | $3.19 | 25944 |
| 2024-01-03 | 3.62 | $3.33 | 135305 |
| 2024-01-02 | 3.76 | $3.46 | 188177 |
| 2023-12-29 | 3.89 | $3.48 | 1.3M |
| 2023-12-28 | 4.05 | $3.24 | 588139 |
| 2023-12-27 | 4.28 | $2.78 | 251037 |
| 2023-12-26 | 4.55 | $2.72 | 119995 |
| 2023-12-22 | 4.84 | $2.85 | 269943 |
| 2023-12-21 | 5.14 | $3.31 | 544142 |
| 2023-12-20 | 5.40 | $2.70 | 424091 |
| 2023-12-19 | 5.74 | $3.20 | 242069 |
| 2023-12-18 | 6.05 | $3.59 | 211726 |
| 2023-12-15 | 6.33 | $3.71 | 345686 |
| 2023-12-14 | 6.59 | $3.88 | 418913 |
| 2023-12-13 | 6.83 | $4.51 | 921401 |
| 2023-12-12 | 7.00 | $5.08 | 3.5M |
| 2023-12-11 | 7.09 | $3.79 | 1.1M |
| 2023-12-08 | 7.30 | $8.20 | 492454 |
| 2023-12-07 | 7.07 | $10.16 | 1.2M |
| 2023-12-06 | 6.61 | $11.20 | 2.5M |
| 2023-12-05 | 6.01 | $7.24 | 1.4M |
| 2023-12-04 | 5.76 | $6.09 | 382440 |
| 2023-12-01 | 5.61 | $6.38 | 614260 |
| 2023-11-30 | 5.41 | $7.82 | 3.5M |
| 2023-11-29 | 5.06 | $12.89 | 6.9M |
| 2023-11-28 | 4.18 | $4.60 | 308161 |
| 2023-11-27 | 4.08 | $4.43 | 324334 |
| 2023-11-24 | 3.99 | $5.66 | 159850 |
| 2023-11-22 | 3.77 | $5.98 | 560939 |
| 2023-11-21 | 3.51 | $7.36 | 1.5M |
| 2023-11-20 | 3.09 | $6.40 | 6.5M |
| 2023-11-17 | 2.76 | $5.60 | 16.5M |
| 2023-11-16 | 2.49 | $2.00 | 80351 |
| 2023-11-15 | 2.57 | $1.98 | 338122 |
| 2023-11-14 | 2.66 | $2.00 | 115930 |
| 2023-11-13 | 2.75 | $2.00 | 149284 |
| 2023-11-10 | 2.85 | $2.13 | 333415 |
| 2023-11-09 | 2.95 | $2.40 | 82159 |
| 2023-11-08 | 3.04 | $2.33 | 68453 |
| 2023-11-07 | 3.15 | $2.55 | 51382 |
| 2023-11-06 | 3.25 | $2.54 | 138590 |
| 2023-11-03 | 3.35 | $3.00 | 845528 |
| 2023-11-02 | 3.42 | $3.27 | 26014 |
| 2023-11-01 | 3.47 | $3.10 | 13492 |
| 2023-10-31 | 3.55 | $2.92 | 15101 |
| 2023-10-30 | 3.64 | $3.06 | 14124 |
| 2023-10-27 | 3.73 | $3.35 | 10810 |
| 2023-10-26 | 3.80 | $3.44 | 18946 |
| 2023-10-25 | 3.87 | $3.34 | 26557 |
| 2023-10-24 | 3.95 | $3.30 | 8850 |
| 2023-10-23 | 4.05 | $3.34 | 15098 |
| 2023-10-20 | 4.15 | $3.38 | 23750 |
| 2023-10-19 | 4.25 | $3.16 | 42130 |
| 2023-10-18 | 4.38 | $3.36 | 49332 |
| 2023-10-17 | 4.50 | $3.78 | 209247 |
| 2023-10-16 | 4.59 | $3.60 | 95684 |
| 2023-10-13 | 4.70 | $4.75 | 28233 |
| 2023-10-12 | 4.71 | $5.14 | 79145 |
| 2023-10-11 | 4.68 | $4.80 | 22585 |
| 2023-10-10 | 4.69 | $4.58 | 2189 |
| 2023-10-09 | 4.73 | $4.40 | 2179 |
| 2023-10-06 | 4.80 | $4.62 | 2231 |
| 2023-10-05 | 4.85 | $4.58 | 3817 |
| 2023-10-04 | 4.92 | $4.30 | 1289 |
| 2023-10-03 | 5.03 | $4.42 | 5806 |
| 2023-10-02 | 5.14 | $4.45 | 8359 |
| 2023-09-29 | 5.27 | $4.89 | 11531 |
| 2023-09-28 | 5.36 | $4.70 | 2782 |
| 2023-09-27 | 5.47 | $4.74 | 9715 |
| 2023-09-26 | 5.60 | $5.00 | 8759 |
| 2023-09-25 | 5.71 | $4.95 | 7131 |
| 2023-09-22 | 5.84 | $4.88 | 5824 |
| 2023-09-21 | 5.99 | $5.04 | 2602 |
| 2023-09-20 | 6.13 | $5.05 | 4534 |
| 2023-09-19 | 6.28 | $5.20 | 13209 |
| 2023-09-18 | 6.42 | $5.28 | 22249 |
| 2023-09-15 | 6.57 | $5.30 | 36681 |
| 2023-09-14 | 6.73 | $5.60 | 422305 |
| 2023-09-13 | 6.86 | $5.94 | 9492 |
| 2023-09-12 | 6.97 | $6.39 | 6993 |
| 2023-09-11 | 7.04 | $6.80 | 3492 |
| 2023-09-08 | 7.07 | $6.68 | 7321 |
| 2023-09-07 | 7.12 | $6.85 | 1921 |
| 2023-09-06 | 7.16 | $6.99 | 5462 |
| 2023-09-05 | 7.18 | $7.00 | 4308 |
| 2023-09-01 | 7.21 | $7.16 | 7192 |
| 2023-08-31 | 7.23 | $7.20 | 5781 |
| 2023-08-30 | 7.25 | $6.82 | 6437 |
| 2023-08-29 | 7.31 | $7.18 | 10025 |
| 2023-08-28 | 7.34 | $7.38 | 2143 |
| 2023-08-25 | 7.36 | $7.19 | 4881 |
| 2023-08-24 | 7.39 | $7.20 | 1905 |
| 2023-08-23 | 7.41 | $7.18 | 3470 |
| 2023-08-22 | 7.44 | $7.20 | 1692 |
| 2023-08-21 | 7.46 | $7.19 | 2375 |
| 2023-08-18 | 7.48 | $7.18 | 3769 |
| 2023-08-17 | 7.50 | $7.20 | 1534 |
| 2023-08-16 | 7.52 | $7.26 | 2562 |
| 2023-08-15 | 7.53 | $7.60 | 1722 |
| 2023-08-14 | 7.50 | $7.46 | 3222 |
| 2023-08-11 | 7.49 | $7.23 | 1913 |
| 2023-08-10 | 7.51 | $7.49 | 2962 |
| 2023-08-09 | 7.50 | $7.28 | 8100 |
| 2023-08-08 | 7.52 | $7.78 | 4550 |
| 2023-08-07 | 7.49 | $7.78 | 9322 |
| 2023-08-04 | 7.48 | $8.47 | 13747 |
| 2023-08-03 | 7.40 | $8.02 | 4455 |
| 2023-08-02 | 7.37 | $8.00 | 5874 |
| 2023-08-01 | 7.36 | $8.04 | 11024 |
| 2023-07-31 | 7.37 | $7.60 | 14749 |
| 2023-07-28 | 7.44 | $7.10 | 14031 |
| 2023-07-27 | 7.59 | $6.62 | 11315 |
| 2023-07-26 | 7.81 | $6.68 | 17277 |
| 2023-07-25 | 8.07 | $6.52 | 12952 |
| 2023-07-24 | 8.39 | $6.70 | 12040 |
| 2023-07-21 | 8.72 | $6.90 | 6850 |
| 2023-07-20 | 9.07 | $7.02 | 19362 |
| 2023-07-19 | 9.45 | $7.00 | 15965 |
| 2023-07-18 | 9.86 | $7.30 | 10656 |
| 2023-07-17 | 10.28 | $7.38 | 30200 |
| 2023-07-14 | 10.74 | $7.72 | 16087 |
| 2023-07-13 | 11.20 | $8.40 | 18984 |
| 2023-07-12 | 11.64 | $8.60 | 16851 |
| 2023-07-11 | 12.08 | $8.86 | 14989 |
| 2023-07-10 | 12.54 | $9.20 | 8756 |
| 2023-07-07 | 12.98 | $9.40 | 16494 |
| 2023-07-06 | 13.44 | $9.96 | 98461 |
| 2023-07-05 | 13.88 | $10.92 | 160853 |
| 2023-07-03 | 14.26 | $11.71 | 10548 |
| 2023-06-30 | 14.59 | $12.82 | 9743 |
| 2023-06-29 | 14.84 | $13.00 | 21854 |
| 2023-06-28 | 15.08 | $14.39 | 1986 |
| 2023-06-27 | 15.21 | $14.40 | 4289 |
| 2023-06-26 | 15.34 | $14.50 | 3679 |
| 2023-06-23 | 15.48 | $14.78 | 3523 |
| 2023-06-22 | 15.61 | $14.25 | 4630 |
| 2023-06-21 | 15.79 | $14.22 | 12406 |
| 2023-06-20 | 16.00 | $14.63 | 12857 |
| 2023-06-16 | 16.18 | $15.44 | 16917 |
| 2023-06-15 | 16.30 | $16.60 | 75959 |
| 2023-06-14 | 16.31 | $16.19 | 21708 |
| 2023-06-13 | 16.37 | $15.24 | 8121 |
| 2023-06-12 | 16.53 | $15.21 | 8491 |
| 2023-06-09 | 16.72 | $15.44 | 15159 |
| 2023-06-08 | 16.90 | $14.80 | 29133 |
| 2023-06-07 | 17.17 | $15.83 | 32742 |
| 2023-06-06 | 17.37 | $16.94 | 14893 |
| 2023-06-05 | 17.49 | $17.47 | 8967 |
| 2023-06-02 | 17.58 | $17.42 | 10018 |
| 2023-06-01 | 17.69 | $17.40 | 19225 |
| 2023-05-31 | 17.81 | $16.60 | 26160 |
| 2023-05-30 | 18.00 | $16.42 | 13190 |
| 2023-05-26 | 18.20 | $17.58 | 39607 |
| 2023-05-25 | 18.31 | $16.39 | 70304 |
| 2023-05-24 | 18.55 | $17.56 | 636425 |
| 2023-05-23 | 18.69 | $17.20 | 7748 |
| 2023-05-22 | 18.88 | $17.40 | 8286 |
| 2023-05-19 | 19.07 | $17.70 | 7687 |
| 2023-05-18 | 19.25 | $17.88 | 9581 |
| 2023-05-17 | 19.42 | $17.40 | 14861 |
| 2023-05-16 | 19.67 | $17.99 | 17470 |
| 2023-05-15 | 19.89 | $18.72 | 13828 |
| 2023-05-12 | 20.06 | $18.88 | 14588 |
| 2023-05-11 | 20.23 | $19.80 | 31317 |
| 2023-05-10 | 20.34 | $20.80 | 27231 |
| 2023-05-09 | 20.46 | $21.00 | 31040 |
| 2023-05-08 | 20.58 | $22.80 | 77324 |
| 2023-05-05 | 20.63 | $20.40 | 124077 |
| 2023-05-04 | 20.98 | $22.20 | 1.6M |
| 2023-05-03 | 21.20 | $17.10 | 71892 |
| 2023-05-02 | 21.97 | $16.40 | 33154 |
| 2023-05-01 | 22.85 | $16.91 | 38965 |
| 2023-04-28 | 23.72 | $19.20 | 28706 |
| 2023-04-27 | 24.42 | $20.60 | 23518 |
| 2023-04-26 | 25.01 | $20.80 | 38969 |
| 2023-04-25 | 25.59 | $19.80 | 67057 |
| 2023-04-24 | 26.30 | $21.40 | 165456 |
| 2023-04-21 | 26.88 | $20.80 | 33700 |
| 2023-04-20 | 27.55 | $22.00 | 40885 |
| 2023-04-19 | 28.13 | $22.60 | 79912 |
| 2023-04-18 | 28.69 | $23.80 | 438634 |
| 2023-04-17 | 29.15 | $22.00 | 139787 |
| 2023-04-14 | 29.81 | $22.60 | 195574 |
| 2023-04-13 | 30.44 | $26.60 | 645827 |
| 2023-04-12 | 30.70 | $42.00 | 2.1M |
| 2023-04-11 | 29.41 | $26.40 | 84893 |
| 2023-04-10 | 29.62 | $41.40 | 115512 |
| 2023-04-06 | 28.36 | $36.80 | 22113 |
| 2023-04-05 | 27.48 | $32.60 | 16749 |
| 2023-04-04 | 26.98 | $27.80 | 2699 |
| 2023-04-03 | 26.95 | $27.00 | 5373 |
| 2023-03-31 | 27.07 | $25.60 | 7067 |
| 2023-03-30 | 27.44 | $28.40 | 9820 |
| 2023-03-29 | 27.64 | $24.40 | 4464 |
| 2023-03-28 | 28.33 | $24.20 | 5735 |
| 2023-03-27 | 29.16 | $26.40 | 4465 |
| 2023-03-24 | 29.90 | $26.00 | 8002 |
| 2023-03-23 | 30.78 | $27.60 | 4100 |
| 2023-03-22 | 31.62 | $29.00 | 3939 |
| 2023-03-21 | 32.43 | $28.60 | 7747 |
| 2023-03-20 | 33.37 | $28.00 | 5598 |
| 2023-03-17 | 34.47 | $27.00 | 4432 |
| 2023-03-16 | 35.77 | $28.80 | 6659 |
| 2023-03-15 | 37.02 | $26.60 | 55224 |
| 2023-03-14 | 38.60 | $27.20 | 8853 |
| 2023-03-13 | 40.24 | $29.40 | 17724 |
| 2023-03-10 | 41.79 | $31.20 | 125982 |
| 2023-03-09 | 43.29 | $25.80 | 9642 |
| 2023-03-08 | 45.45 | $27.20 | 20631 |
| 2023-03-07 | 47.63 | $32.00 | 33365 |
| 2023-03-06 | 49.48 | $42.40 | 34365 |
| 2023-03-03 | 50.41 | $49.80 | 1.3M |
| 2023-03-02 | 50.69 | $47.20 | 1110 |
| 2023-03-01 | 51.27 | $49.41 | 532 |
| 2023-02-28 | 51.66 | $48.00 | 619 |
| 2023-02-27 | 52.23 | $51.60 | 612 |
| 2023-02-24 | 52.47 | $49.50 | 271 |
| 2023-02-23 | 52.97 | $49.80 | 222 |
| 2023-02-22 | 53.53 | $50.40 | 444 |
| 2023-02-21 | 54.13 | $47.50 | 1132 |
| 2023-02-17 | 55.26 | $49.40 | 1572 |
| 2023-02-16 | 56.46 | $50.60 | 601 |
| 2023-02-15 | 57.78 | $52.80 | 651 |
| 2023-02-14 | 59.09 | $52.60 | 145 |
| 2023-02-13 | 60.65 | $51.40 | 740 |
| 2023-02-10 | 62.58 | $55.20 | 948 |
| 2023-02-09 | 64.38 | $56.20 | 1552 |
| 2023-02-08 | 66.30 | $58.20 | 966 |
| 2023-02-07 | 68.28 | $57.20 | 1033 |
| 2023-02-06 | 70.58 | $58.40 | 818 |
| 2023-02-03 | 73.01 | $59.20 | 1120 |
| 2023-02-02 | 75.62 | $59.80 | 1310 |
| 2023-02-01 | 78.43 | $57.80 | 3265 |
| 2023-01-31 | 81.65 | $55.20 | 1651 |
| 2023-01-30 | 85.32 | $56.00 | 4163 |
| 2023-01-27 | 89.12 | $55.40 | 8742 |
| 2023-01-26 | 93.14 | $63.60 | 1256 |
| 2023-01-25 | 96.53 | $66.80 | 4488 |
| 2023-01-24 | 99.75 | $70.60 | 21929 |
| 2023-01-23 | 102.71 | $99.60 | 686 |
| 2023-01-20 | 102.89 | $103.60 | 2066 |
| 2023-01-19 | 102.61 | $99.30 | 667 |
| 2023-01-18 | 102.64 | $95.40 | 3549 |
| 2023-01-17 | 103.04 | $101.20 | 956 |
| 2023-01-13 | 102.89 | $104.00 | 2456 |
| 2023-01-12 | 102.46 | $104.60 | 707 |
| 2023-01-11 | 101.96 | $102.40 | 1854 |
| 2023-01-10 | 101.68 | $107.80 | 1024 |
| 2023-01-09 | 100.89 | $108.20 | 2686 |
| 2023-01-06 | 100.07 | $106.60 | 2437 |
| 2023-01-05 | 99.41 | $113.80 | 1398 |
| 2023-01-04 | 98.02 | $114.80 | 6255 |
| 2023-01-03 | 96.53 | $104.00 | 11558 |
| 2022-12-30 | 96.12 | $97.00 | 707 |
| 2022-12-29 | 96.47 | $99.04 | 601 |
| 2022-12-28 | 96.70 | $89.00 | 782 |
| 2022-12-27 | 98.03 | $96.80 | 640 |
| 2022-12-23 | 98.73 | $93.40 | 506 |
| 2022-12-22 | 99.88 | $93.80 | 755 |
| 2022-12-21 | 101.12 | $94.40 | 661 |
| 2022-12-20 | 102.40 | $87.40 | 1006 |
| 2022-12-19 | 104.44 | $80.00 | 1136 |
| 2022-12-16 | 107.30 | $93.20 | 1520 |
| 2022-12-15 | 109.00 | $102.00 | 435 |
| 2022-12-14 | 109.92 | $101.57 | 882 |
| 2022-12-13 | 110.94 | $102.40 | 1410 |
| 2022-12-12 | 111.91 | $103.40 | 1988 |
| 2022-12-09 | 112.81 | $109.60 | 5989 |
| 2022-12-08 | 113.09 | $110.60 | 660 |
| 2022-12-07 | 113.24 | $106.80 | 2022 |
| 2022-12-06 | 113.80 | $104.20 | 1419 |
| 2022-12-05 | 114.68 | $114.70 | 958 |
| 2022-12-02 | 114.60 | $114.20 | 1027 |
| 2022-12-01 | 114.62 | $117.51 | 976 |
| 2022-11-30 | 114.36 | $113.00 | 3320 |
| 2022-11-29 | 114.67 | $121.20 | 211 |
| 2022-11-28 | 114.33 | $119.00 | 730 |
| 2022-11-25 | 114.40 | $121.20 | 488 |
| 2022-11-23 | 114.48 | $120.00 | 1583 |
| 2022-11-22 | 114.82 | $114.80 | 1398 |
| 2022-11-21 | 115.91 | $108.03 | 2514 |
| 2022-11-18 | 117.88 | $103.00 | 1093 |
| 2022-11-17 | 120.83 | $112.00 | 1285 |
| 2022-11-16 | 123.01 | $116.20 | 1144 |
| 2022-11-15 | 124.85 | $115.00 | 2863 |
| 2022-11-14 | 126.86 | $107.50 | 464 |
| 2022-11-11 | 129.68 | $107.20 | 286 |
| 2022-11-10 | 132.57 | $104.40 | 555 |
| 2022-11-09 | 135.76 | $104.60 | 1098 |
| 2022-11-08 | 138.95 | $115.60 | 1375 |
| 2022-11-07 | 141.04 | $120.60 | 550 |
| 2022-11-04 | 142.57 | $122.00 | 1511 |
| 2022-11-03 | 143.89 | $124.20 | 1529 |
| 2022-11-02 | 144.93 | $126.76 | 5490 |
| 2022-11-01 | 145.68 | $141.40 | 1926 |
| 2022-10-31 | 144.91 | $149.60 | 2242 |
| 2022-10-28 | 143.15 | $160.00 | 5450 |
| 2022-10-27 | 140.19 | $167.60 | 10407 |
| 2022-10-26 | 136.26 | $151.20 | 5974 |
| 2022-10-25 | 133.75 | $169.20 | 47082 |
| 2022-10-24 | 129.24 | $156.00 | 14621 |
| 2022-10-21 | 125.71 | $207.88 | 198716 |
| 2022-10-20 | 116.78 | $131.04 | 240 |
| 2022-10-19 | 115.05 | $127.96 | 386 |
| 2022-10-18 | 113.62 | $127.32 | 508 |
| 2022-10-17 | 112.27 | $127.00 | 188 |
| 2022-10-14 | 111.01 | $118.08 | 328 |
| 2022-10-13 | 110.75 | $110.00 | 231 |
| 2022-10-12 | 111.47 | $108.36 | 200 |
| 2022-10-11 | 112.58 | $103.64 | 117 |
| 2022-10-10 | 114.36 | $103.64 | 103 |
| 2022-10-07 | 116.38 | $107.80 | 187 |
| 2022-10-06 | 118.19 | $107.96 | 307 |
| 2022-10-05 | 120.13 | $116.76 | 144 |
| 2022-10-04 | 121.38 | $114.00 | 112 |
| 2022-10-03 | 123.04 | $107.36 | 226 |
| 2022-09-30 | 125.55 | $115.96 | 110 |
| 2022-09-29 | 127.37 | $116.72 | 192 |
| 2022-09-28 | 129.26 | $120.04 | 634 |
| 2022-09-27 | 130.97 | $107.72 | 662 |
| 2022-09-26 | 134.09 | $100.00 | 583 |
| 2022-09-23 | 138.23 | $110.60 | 762 |
| 2022-09-22 | 141.61 | $108.00 | 1412 |
| 2022-09-21 | 145.52 | $126.28 | 592 |
| 2022-09-20 | 147.86 | $134.08 | 473 |
| 2022-09-19 | 149.61 | $137.58 | 646 |
| 2022-09-16 | 151.25 | $150.68 | 314 |
| 2022-09-15 | 151.83 | $155.16 | 336 |
| 2022-09-14 | 152.15 | $154.80 | 391 |
| 2022-09-13 | 152.71 | $151.44 | 220 |
| 2022-09-12 | 153.80 | $154.32 | 422 |
| 2022-09-09 | 154.78 | $147.96 | 334 |
| 2022-09-08 | 156.53 | $136.00 | 357 |
| 2022-09-07 | 159.66 | $149.96 | 365 |
| 2022-09-06 | 161.63 | $144.00 | 321 |
| 2022-09-02 | 164.36 | $152.40 | 566 |
| 2022-09-01 | 166.40 | $144.00 | 434 |
| 2022-08-31 | 169.39 | $146.40 | 500 |
| 2022-08-30 | 172.24 | $148.12 | 1045 |
| 2022-08-29 | 174.99 | $157.48 | 463 |
| 2022-08-26 | 176.90 | $159.96 | 915 |
| 2022-08-25 | 178.64 | $164.04 | 1504 |
| 2022-08-24 | 180.08 | $167.00 | 260 |
| 2022-08-23 | 181.23 | $160.00 | 1266 |
| 2022-08-22 | 183.10 | $168.08 | 462 |
| 2022-08-19 | 184.19 | $184.00 | 585 |
| 2022-08-18 | 183.70 | $190.00 | 772 |
| 2022-08-17 | 182.58 | $191.84 | 2187 |
| 2022-08-16 | 181.28 | $195.96 | 350 |
| 2022-08-15 | 179.68 | $196.00 | 760 |
| 2022-08-12 | 178.00 | $188.48 | 282 |
| 2022-08-11 | 177.05 | $184.16 | 1632 |
| 2022-08-10 | 176.55 | $184.00 | 659 |
| 2022-08-09 | 176.19 | $187.96 | 602 |
| 2022-08-08 | 175.58 | $183.00 | 1675 |
| 2022-08-05 | 175.50 | $176.00 | 987 |
| 2022-08-04 | 176.21 | $175.00 | 908 |
| 2022-08-03 | 177.15 | $165.36 | 660 |
| 2022-08-02 | 179.21 | $162.68 | 1307 |
| 2022-08-01 | 181.70 | $166.24 | 895 |
| 2022-07-29 | 183.98 | $176.00 | 576 |
| 2022-07-28 | 185.42 | $180.00 | 848 |
| 2022-07-27 | 186.59 | $168.00 | 1353 |
| 2022-07-26 | 189.07 | $169.00 | 853 |
| 2022-07-25 | 191.73 | $168.00 | 2091 |
| 2022-07-22 | 194.66 | $168.00 | 1636 |
| 2022-07-21 | 197.85 | $179.56 | 2600 |
| 2022-07-20 | 200.11 | $191.16 | 6476 |
| 2022-07-19 | 201.45 | $213.60 | 135367 |
| 2022-07-18 | 200.76 | $182.40 | 396 |
| 2022-07-15 | 203.24 | $188.16 | 591 |
| 2022-07-14 | 205.36 | $196.00 | 962 |
| 2022-07-13 | 206.84 | $207.36 | 849 |
| 2022-07-12 | 207.27 | $216.00 | 1797 |
| 2022-07-11 | 206.93 | $194.04 | 316 |
| 2022-07-08 | 208.97 | $202.16 | 548 |
| 2022-07-07 | 210.50 | $204.00 | 553 |
| 2022-07-06 | 212.15 | $208.00 | 248 |
| 2022-07-05 | 213.81 | $199.56 | 491 |
| 2022-07-01 | 216.78 | $192.60 | 345 |
| 2022-06-30 | 220.89 | $194.12 | 736 |
| 2022-06-29 | 225.37 | $204.00 | 3647 |
| 2022-06-28 | 229.35 | $202.00 | 2204 |
| 2022-06-27 | 233.98 | $228.04 | 6642 |
| 2022-06-24 | 236.55 | $204.40 | 891 |
| 2022-06-23 | 241.88 | $223.04 | 435 |
| 2022-06-22 | 245.83 | $214.80 | 941 |
| 2022-06-21 | 251.19 | $230.84 | 538 |
| 2022-06-17 | 255.57 | $236.16 | 1071 |
| 2022-06-16 | 259.95 | $223.96 | 657 |
| 2022-06-15 | 265.97 | $226.36 | 196 |
| 2022-06-14 | 272.19 | $219.60 | 711 |
| 2022-06-13 | 279.43 | $213.92 | 887 |
| 2022-06-10 | 287.62 | $227.20 | 702 |
| 2022-06-09 | 294.85 | $253.12 | 544 |
| 2022-06-08 | 299.75 | $258.80 | 3891 |
| 2022-06-07 | 304.25 | $268.00 | 801 |
| 2022-06-06 | 308.04 | $288.00 | 771 |
| 2022-06-03 | 310.12 | $304.00 | 714 |
| 2022-06-02 | 310.92 | $294.76 | 365 |
| 2022-06-01 | 312.90 | $303.96 | 652 |
| 2022-05-31 | 314.25 | $293.60 | 912 |
| 2022-05-27 | 316.79 | $300.00 | 539 |
| 2022-05-26 | 318.98 | $315.36 | 1024 |
| 2022-05-25 | 319.88 | $311.60 | 505 |
| 2022-05-24 | 321.45 | $308.04 | 448 |
| 2022-05-23 | 323.66 | $343.80 | 1046 |
| 2022-05-20 | 322.66 | $346.56 | 1386 |
| 2022-05-19 | 321.56 | $342.40 | 1097 |
| 2022-05-18 | 321.08 | $324.00 | 640 |
| 2022-05-17 | 322.67 | $316.00 | 648 |
| 2022-05-16 | 325.41 | $300.00 | 240 |
| 2022-05-13 | 330.04 | $298.44 | 248 |
| 2022-05-12 | 335.36 | $292.00 | 360 |
| 2022-05-11 | 342.10 | $282.04 | 345 |
| 2022-05-10 | 350.61 | $288.00 | 337 |
| 2022-05-09 | 360.34 | $304.00 | 214 |
| 2022-05-06 | 369.14 | $329.16 | 503 |
| 2022-05-05 | 375.94 | $353.16 | 457 |
| 2022-05-04 | 380.72 | $358.52 | 334 |
| 2022-05-03 | 385.30 | $356.00 | 167 |
| 2022-05-02 | 390.47 | $336.24 | 436 |
| 2022-04-29 | 397.94 | $356.00 | 336 |
| 2022-04-28 | 403.92 | $350.00 | 234 |
| 2022-04-27 | 410.89 | $376.00 | 141 |
| 2022-04-26 | 415.68 | $373.12 | 155 |
| 2022-04-25 | 421.00 | $383.88 | 253 |
| 2022-04-22 | 425.49 | $382.76 | 431 |
| 2022-04-21 | 430.37 | $388.00 | 405 |
| 2022-04-20 | 434.84 | $389.08 | 564 |
| 2022-04-19 | 439.18 | $400.00 | 773 |
| 2022-04-18 | 442.45 | $376.04 | 1303 |
| 2022-04-14 | 448.02 | $412.00 | 4346 |
| 2022-04-13 | 449.94 | $460.00 | 8242 |
| 2022-04-12 | 446.68 | $456.00 | 10271 |
| 2022-04-11 | 443.23 | $664.00 | 104814 |
| 2022-04-08 | 418.44 | $428.00 | 348 |
| 2022-04-07 | 415.89 | $412.00 | 83 |
| 2022-04-06 | 414.22 | $410.00 | 235 |
| 2022-04-05 | 412.19 | $424.00 | 174 |
| 2022-04-04 | 408.16 | $428.00 | 254 |
| 2022-04-01 | 403.45 | $424.00 | 540 |
| 2022-03-31 | 398.64 | $440.00 | 460 |
| 2022-03-30 | 391.95 | $436.00 | 199 |
| 2022-03-29 | 385.37 | $440.00 | 331 |
| 2022-03-28 | 378.13 | $424.00 | 304 |
| 2022-03-25 | 372.26 | $428.00 | 358 |
| 2022-03-24 | 365.87 | $440.00 | 598 |
| 2022-03-23 | 358.01 | $408.00 | 553 |
| 2022-03-22 | 353.16 | $382.60 | 424 |
| 2022-03-21 | 350.83 | $395.00 | 632 |
| 2022-03-18 | 347.60 | $378.80 | 2716 |
| 2022-03-17 | 346.31 | $364.00 | 989 |
| 2022-03-16 | 347.01 | $333.96 | 446 |
| 2022-03-15 | 351.29 | $334.76 | 865 |
| 2022-03-14 | 356.14 | $343.56 | 4009 |
| 2022-03-11 | 360.82 | $377.96 | 41987 |
| 2022-03-10 | 362.89 | $276.48 | 362 |
| 2022-03-09 | 375.78 | $293.52 | 1251 |
| 2022-03-08 | 388.13 | $285.80 | 2054 |
| 2022-03-07 | 402.32 | $364.00 | 200 |
| 2022-03-04 | 409.75 | $324.00 | 615 |
| 2022-03-03 | 421.71 | $364.00 | 162 |
| 2022-03-02 | 430.56 | $380.00 | 139 |
| 2022-03-01 | 438.65 | $381.48 | 206 |
| 2022-02-28 | 447.26 | $390.08 | 178 |
| 2022-02-25 | 455.56 | $400.00 | 127 |
| 2022-02-24 | 463.35 | $372.08 | 410 |
| 2022-02-23 | 474.40 | $400.00 | 309 |
| 2022-02-22 | 483.41 | $404.00 | 841 |
| 2022-02-18 | 492.57 | $452.00 | 259 |
| 2022-02-17 | 497.56 | $464.00 | 249 |
| 2022-02-16 | 501.98 | $484.00 | 125 |
| 2022-02-15 | 505.06 | $488.00 | 210 |
| 2022-02-14 | 508.39 | $468.00 | 261 |
| 2022-02-11 | 514.54 | $484.00 | 375 |
| 2022-02-10 | 519.85 | $520.00 | 187 |
| 2022-02-09 | 522.57 | $516.00 | 326 |
| 2022-02-08 | 526.68 | $524.00 | 144 |
| 2022-02-07 | 530.91 | $516.00 | 268 |
| 2022-02-04 | 536.77 | $508.00 | 203 |
| 2022-02-03 | 544.31 | $476.00 | 178 |
| 2022-02-02 | 555.97 | $511.48 | 174 |
| 2022-02-01 | 565.35 | $540.00 | 175 |
| 2022-01-31 | 573.10 | $520.00 | 215 |
| 2022-01-28 | 583.74 | $496.00 | 171 |
| 2022-01-27 | 597.98 | $492.00 | 220 |
| 2022-01-26 | 614.16 | $500.00 | 398 |
| 2022-01-25 | 630.08 | $528.00 | 261 |
| 2022-01-24 | 643.42 | $516.00 | 775 |
| 2022-01-21 | 657.94 | $536.00 | 3347 |
| 2022-01-20 | 670.47 | $584.00 | 759 |
| 2022-01-19 | 678.08 | $604.00 | 472 |
| 2022-01-18 | 683.44 | $620.00 | 346 |
| 2022-01-14 | 686.82 | $660.00 | 204 |
| 2022-01-13 | 685.70 | $628.00 | 864 |
| 2022-01-12 | 687.16 | $696.00 | 269 |
| 2022-01-11 | 681.32 | $728.00 | 521 |
| 2022-01-10 | 671.47 | $708.00 | 836 |
| 2022-01-07 | 662.75 | $700.00 | 426 |
| 2022-01-06 | 654.27 | $700.00 | 665 |
| 2022-01-05 | 645.45 | $700.00 | 882 |
| 2022-01-04 | 636.17 | $744.00 | 813 |
| 2022-01-03 | 622.00 | $768.00 | 1646 |
| 2021-12-31 | 604.77 | $726.00 | 3242 |
| 2021-12-30 | 591.17 | $772.00 | 8014 |
| 2021-12-29 | 572.62 | $820.00 | 57860 |
| 2021-12-28 | 548.96 | $604.00 | 4722 |
| 2021-12-27 | 546.25 | $548.00 | 615 |
| 2021-12-23 | 549.79 | $524.00 | 514 |
| 2021-12-22 | 556.50 | $516.00 | 405 |
| 2021-12-21 | 564.78 | $512.00 | 3444 |
| 2021-12-20 | 574.23 | $532.00 | 400 |
| 2021-12-17 | 582.51 | $524.00 | 482 |
| 2021-12-16 | 592.26 | $516.00 | 204 |
| 2021-12-15 | 604.30 | $528.00 | 278 |
| 2021-12-14 | 617.16 | $524.00 | 343 |
| 2021-12-13 | 632.47 | $524.00 | 743 |
| 2021-12-10 | 649.72 | $548.00 | 473 |
| 2021-12-09 | 664.98 | $587.68 | 561 |
| 2021-12-08 | 676.51 | $632.00 | 637 |
| 2021-12-07 | 683.81 | $600.00 | 348 |
| 2021-12-06 | 694.34 | $600.00 | 889 |
| 2021-12-03 | 705.12 | $604.00 | 757 |
| 2021-12-02 | 715.90 | $648.00 | 516 |
| 2021-12-01 | 722.57 | $652.00 | 1310 |
| 2021-11-30 | 728.95 | $708.00 | 3557 |
| 2021-11-29 | 729.81 | $684.00 | 1101 |
| 2021-11-26 | 732.82 | $740.00 | 624 |
| 2021-11-24 | 730.17 | $708.00 | 781 |
| 2021-11-23 | 730.43 | $688.00 | 7456 |
| 2021-11-22 | 732.53 | $676.00 | 1284 |
| 2021-11-19 | 735.81 | $688.00 | 3585 |
| 2021-11-18 | 737.93 | $672.00 | 3453 |
| 2021-11-17 | 741.76 | $836.00 | 3382 |
| 2021-11-16 | 729.41 | $940.00 | 5236 |
| 2021-11-15 | 705.93 | $960.00 | 16876 |
| 2021-11-12 | 679.42 | $932.00 | 485927 |
| 2021-11-11 | 654.70 | $608.00 | 234 |
| 2021-11-10 | 661.53 | $600.00 | 404 |
| 2021-11-09 | 669.31 | $628.00 | 311 |
| 2021-11-08 | 674.61 | $640.00 | 315 |
| 2021-11-05 | 678.96 | $652.00 | 120 |
| 2021-11-04 | 682.37 | $684.00 | 120 |
| 2021-11-03 | 682.99 | $664.00 | 129 |
| 2021-11-02 | 685.64 | $672.00 | 94 |
| 2021-11-01 | 687.99 | $668.00 | 148 |
| 2021-10-29 | 691.20 | $656.00 | 124 |
| 2021-10-28 | 696.12 | $672.00 | 114 |
| 2021-10-27 | 700.14 | $677.28 | 121 |
| 2021-10-26 | 704.42 | $676.00 | 132 |
| 2021-10-25 | 709.71 | $684.00 | 153 |
| 2021-10-22 | 715.37 | $684.00 | 281 |
| 2021-10-21 | 722.32 | $712.00 | 111 |
| 2021-10-20 | 727.68 | $716.00 | 204 |
| 2021-10-19 | 733.33 | $684.00 | 241 |
| 2021-10-18 | 742.84 | $724.00 | 537 |
| 2021-10-15 | 749.05 | $748.00 | 1683 |
| 2021-10-14 | 753.52 | $752.00 | 13952 |
| 2021-10-13 | 758.32 | $640.00 | 490 |
| 2021-10-12 | 775.07 | $668.00 | 247 |
| 2021-10-11 | 790.38 | $680.00 | 392 |
| 2021-10-08 | 806.13 | $696.00 | 145 |
| 2021-10-07 | 821.94 | $736.00 | 317 |
| 2021-10-06 | 835.33 | $692.00 | 589 |
| 2021-10-05 | 854.29 | $768.00 | 90 |
| 2021-10-04 | 867.22 | $768.00 | 97 |
| 2021-10-01 | 881.58 | $776.00 | 322 |
| 2021-09-30 | 896.74 | $804.00 | 307 |
| 2021-09-29 | 910.78 | $836.00 | 232 |
| 2021-09-28 | 922.93 | $864.00 | 168 |
| 2021-09-27 | 933.39 | $920.00 | 402 |
| 2021-09-24 | 939.37 | $956.00 | 373 |
| 2021-09-23 | 942.51 | $936.00 | 1739 |
| 2021-09-22 | 948.40 | $860.00 | 218 |
| 2021-09-21 | 962.84 | $852.00 | 218 |
| 2021-09-20 | 979.33 | $832.00 | 712 |
| 2021-09-17 | 999.30 | $864.00 | 509 |
| 2021-09-16 | 1017.56 | $900.00 | 257 |
| 2021-09-15 | 1033.66 | $908.00 | 493 |
| 2021-09-14 | 1050.06 | $928.00 | 445 |
| 2021-09-13 | 1065.73 | $1012.00 | 148 |
| 2021-09-10 | 1074.38 | $1028.00 | 134 |
| 2021-09-09 | 1082.53 | $1028.00 | 273 |
| 2021-09-08 | 1091.70 | $980.00 | 559 |
| 2021-09-07 | 1106.67 | $1024.00 | 499 |
| 2021-09-03 | 1118.36 | $1068.00 | 276 |
| 2021-09-02 | 1126.72 | $1104.00 | 286 |
| 2021-09-01 | 1132.13 | $1128.00 | 1124 |
| 2021-08-31 | 1135.47 | $1080.00 | 529 |
| 2021-08-30 | 1144.27 | $1068.00 | 625 |
| 2021-08-27 | 1154.99 | $1100.00 | 248 |
| 2021-08-26 | 1163.18 | $1080.00 | 384 |
| 2021-08-25 | 1174.08 | $1112.00 | 449 |
| 2021-08-24 | 1182.61 | $1136.00 | 462 |
| 2021-08-23 | 1188.99 | $1124.00 | 582 |
| 2021-08-20 | 1196.78 | $1160.00 | 603 |
| 2021-08-19 | 1201.41 | $1148.00 | 612 |
| 2021-08-18 | 1207.63 | $1164.00 | 758 |
| 2021-08-17 | 1213.01 | $1132.00 | 562 |
| 2021-08-16 | 1221.81 | $1176.00 | 456 |
| 2021-08-13 | 1226.37 | $1216.00 | 393 |
| 2021-08-12 | 1226.93 | $1244.00 | 348 |
| 2021-08-11 | 1224.65 | $1240.00 | 552 |
| 2021-08-10 | 1222.85 | $1240.00 | 492 |
| 2021-08-09 | 1221.18 | $1216.00 | 408 |
| 2021-08-06 | 1222.14 | $1248.00 | 6857 |
| 2021-08-05 | 1220.35 | $1204.00 | 958 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.17
2026-02-10
Close Price
$0.30
Vol: 724295
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
173.88
Maximum
1209.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-02-10 | 0.17 | $0.30 | 724295 |
| 2026-01-30 | 0.14 | $0.30 | 724295 |
| 2025-11-25 | 0.10 | $0.30 | 724295 |
| 2025-07-14 | 0.06 | $0.07 | 18189 |
| 2025-07-11 | 0.06 | $0.08 | 3152 |
| 2025-07-10 | 0.06 | $0.09 | 4153 |
| 2025-07-09 | 0.06 | $0.07 | 1125 |
| 2025-07-08 | 0.06 | $0.06 | — |
| 2025-07-07 | 0.06 | $0.06 | 2213 |
| 2025-07-03 | 0.07 | $0.08 | 8304 |
| 2025-07-02 | 0.07 | $0.09 | 4934 |
| 2025-07-01 | 0.06 | $0.08 | 1199 |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | 4454 |
| 2025-06-26 | 0.07 | $0.10 | 13131 |
| 2025-06-25 | 0.07 | $0.05 | 1057 |
| 2025-06-24 | 0.08 | $0.10 | 24244 |
| 2025-06-23 | 0.07 | $0.07 | 6229 |
| 2025-06-20 | 0.08 | $0.07 | 264 |
| 2025-06-18 | 0.08 | $0.10 | — |
| 2025-06-17 | 0.08 | $0.10 | 724295 |
| 2025-06-16 | 0.08 | $0.10 | 6618 |
| 2025-06-13 | 0.08 | $0.07 | 3031 |
| 2025-06-12 | 0.09 | $0.08 | 34312 |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-02-11 | 0.10 | $0.13 | 1761 |
| 2025-02-10 | 0.09 | $0.12 | 108753 |
| 2025-02-07 | 0.09 | $0.10 | 63033 |
| 2025-02-06 | 0.10 | $0.11 | 5388 |
| 2025-02-05 | 0.10 | $0.11 | 20254 |
| 2025-02-04 | 0.10 | $0.14 | 36084 |
| 2025-02-03 | 0.10 | $0.11 | 93717 |
| 2025-01-31 | 0.10 | $0.11 | 14750 |
| 2025-01-30 | 0.10 | $0.11 | 22697 |
| 2025-01-29 | 0.11 | $0.12 | 26781 |
| 2025-01-28 | 0.11 | $0.14 | 461 |
| 2025-01-27 | 0.11 | $0.19 | 764 |
| 2025-01-24 | 0.10 | $0.12 | 4876 |
| 2025-01-23 | 0.11 | $0.16 | 7480 |
| 2025-01-22 | 0.10 | $0.14 | 48364 |
| 2025-01-21 | 0.10 | $0.17 | 66838 |
| 2025-01-17 | 0.10 | $0.13 | 5068 |
| 2025-01-16 | 0.10 | $0.11 | 724295 |
| 2025-01-15 | 0.11 | $0.11 | 74486 |
| 2025-01-14 | 0.11 | $0.13 | 4422 |
| 2025-01-13 | 0.12 | $0.18 | 13423 |
| 2025-01-10 | 0.12 | $0.17 | 33124 |
| 2025-01-08 | 0.12 | $0.16 | 2286 |
| 2025-01-07 | 0.12 | $0.18 | 15379 |
| 2025-01-06 | 0.12 | $0.18 | 12991 |
| 2025-01-03 | 0.12 | $0.20 | 69215 |
| 2025-01-02 | 0.12 | $0.12 | 48545 |
| 2024-12-31 | 0.13 | $0.11 | 110026 |
| 2024-12-30 | 0.15 | $0.07 | 106239 |
| 2024-12-27 | 0.18 | $0.08 | 35067 |
| 2024-12-26 | 0.21 | $0.08 | 95740 |
| 2024-12-24 | 0.25 | $0.08 | 68895 |
| 2024-12-23 | 0.30 | $0.10 | 259989 |
| 2024-12-20 | 0.35 | $0.12 | 745082 |
| 2024-12-19 | 0.40 | $0.30 | 830271 |
| 2024-12-18 | 0.43 | $0.41 | 46437 |
| 2024-12-17 | 0.43 | $0.41 | 92100 |
| 2024-12-16 | 0.44 | $0.42 | 41038 |
| 2024-12-13 | 0.44 | $0.43 | 27694 |
| 2024-12-12 | 0.45 | $0.46 | 34830 |
| 2024-12-11 | 0.45 | $0.47 | 79883 |
| 2024-12-10 | 0.45 | $0.46 | 74805 |
| 2024-12-09 | 0.45 | $0.49 | 387800 |
| 2024-12-06 | 0.44 | $0.52 | 167246 |
| 2024-12-05 | 0.43 | $0.49 | 236300 |
| 2024-12-04 | 0.42 | $0.46 | 812223 |
| 2024-12-03 | 0.41 | $0.48 | 1.2M |
| 2024-12-02 | 0.40 | $0.43 | 98646 |
| 2024-11-29 | 0.40 | $0.43 | 81348 |
| 2024-11-27 | 0.40 | $0.40 | 56800 |
| 2024-11-26 | 0.41 | $0.42 | 40544 |
| 2024-11-25 | 0.41 | $0.43 | 20419 |
| 2024-11-22 | 0.41 | $0.42 | 67900 |
| 2024-11-21 | 0.42 | $0.44 | 24210 |
| 2024-11-20 | 0.42 | $0.44 | 36346 |
| 2024-11-19 | 0.42 | $0.41 | 77413 |
| 2024-11-18 | 0.43 | $0.43 | 93819 |
| 2024-11-15 | 0.44 | $0.46 | 202321 |
| 2024-11-14 | 0.44 | $0.43 | 999500 |
| 2024-11-13 | 0.45 | $0.41 | 110906 |
| 2024-11-12 | 0.46 | $0.46 | 36500 |
| 2024-11-11 | 0.47 | $0.47 | 53008 |
| 2024-11-08 | 0.47 | $0.50 | 24155 |
| 2024-11-07 | 0.48 | $0.51 | 35351 |
| 2024-11-06 | 0.48 | $0.50 | 20737 |
| 2024-11-05 | 0.48 | $0.52 | 68877 |
| 2024-11-04 | 0.48 | $0.52 | 35408 |
| 2024-11-01 | 0.48 | $0.50 | 26217 |
| 2024-10-31 | 0.48 | $0.48 | 39143 |
| 2024-10-30 | 0.49 | $0.48 | 36533 |
| 2024-10-29 | 0.50 | $0.50 | 32951 |
| 2024-10-28 | 0.51 | $0.49 | 66746 |
| 2024-10-25 | 0.53 | $0.51 | 27719 |
| 2024-10-24 | 0.54 | $0.50 | 152540 |
| 2024-10-23 | 0.55 | $0.57 | 37900 |
| 2024-10-22 | 0.56 | $0.57 | 48322 |
| 2024-10-21 | 0.57 | $0.58 | 67459 |
| 2024-10-18 | 0.57 | $0.59 | 62100 |
| 2024-10-17 | 0.58 | $0.62 | 36900 |
| 2024-10-16 | 0.58 | $0.60 | 79661 |
| 2024-10-15 | 0.58 | $0.59 | 38800 |
| 2024-10-14 | 0.59 | $0.62 | 12925 |
| 2024-10-11 | 0.59 | $0.60 | 64406 |
| 2024-10-10 | 0.60 | $0.63 | 42641 |
| 2024-10-09 | 0.60 | $0.64 | 28100 |
| 2024-10-08 | 0.60 | $0.64 | 25100 |
| 2024-10-07 | 0.60 | $0.62 | 55648 |
| 2024-10-04 | 0.61 | $0.66 | 52314 |
| 2024-10-03 | 0.61 | $0.61 | 44540 |
| 2024-10-02 | 0.63 | $0.63 | 27900 |
| 2024-10-01 | 0.64 | $0.63 | 65522 |
| 2024-09-30 | 0.65 | $0.61 | 99935 |
| 2024-09-27 | 0.67 | $0.67 | 65000 |
| 2024-09-26 | 0.68 | $0.66 | 45210 |
| 2024-09-25 | 0.70 | $0.67 | 90700 |
| 2024-09-24 | 0.71 | $0.70 | 70100 |
| 2024-09-23 | 0.73 | $0.67 | 67346 |
| 2024-09-20 | 0.75 | $0.71 | 53800 |
| 2024-09-19 | 0.77 | $0.75 | 83649 |
| 2024-09-18 | 0.78 | $0.75 | 47600 |
| 2024-09-17 | 0.80 | $0.76 | 27800 |
| 2024-09-16 | 0.81 | $0.74 | 140235 |
| 2024-09-13 | 0.84 | $0.84 | 103748 |
| 2024-09-12 | 0.85 | $0.76 | 460567 |
| 2024-09-11 | 0.87 | $0.88 | 34516 |
| 2024-09-10 | 0.88 | $0.89 | 15200 |
| 2024-09-09 | 0.88 | $0.91 | 41820 |
| 2024-09-06 | 0.88 | $0.91 | 70008 |
| 2024-09-05 | 0.88 | $0.92 | 24400 |
| 2024-09-04 | 0.88 | $0.90 | 25013 |
| 2024-09-03 | 0.89 | $0.90 | 33743 |
| 2024-08-30 | 0.89 | $0.89 | 37040 |
| 2024-08-29 | 0.90 | $0.91 | 27800 |
| 2024-08-28 | 0.91 | $0.91 | 23639 |
| 2024-08-27 | 0.92 | $0.91 | 47946 |
| 2024-08-26 | 0.93 | $0.91 | 36610 |
| 2024-08-23 | 0.94 | $0.96 | 223163 |
| 2024-08-22 | 0.94 | $0.98 | 92726 |
| 2024-08-21 | 0.94 | $0.99 | 81000 |
| 2024-08-20 | 0.94 | $0.97 | 81038 |
| 2024-08-19 | 0.94 | $1.00 | 276600 |
| 2024-08-16 | 0.94 | $0.96 | 1.0M |
| 2024-08-15 | 0.95 | $1.01 | 18.4M |
| 2024-08-14 | 0.94 | $0.92 | 24701 |
| 2024-08-13 | 0.96 | $0.93 | 50406 |
| 2024-08-12 | 0.98 | $0.96 | 362000 |
| 2024-08-09 | 1.00 | $1.02 | 19930 |
| 2024-08-08 | 1.00 | $1.00 | 53108 |
| 2024-08-07 | 1.01 | $0.94 | 27017 |
| 2024-08-06 | 1.04 | $0.93 | 196515 |
| 2024-08-05 | 1.07 | $0.92 | 111800 |
| 2024-08-02 | 1.11 | $1.08 | 64100 |
| 2024-08-01 | 1.13 | $1.10 | 55911 |
| 2024-07-31 | 1.14 | $1.09 | 13540 |
| 2024-07-30 | 1.16 | $1.13 | 30200 |
| 2024-07-29 | 1.17 | $1.14 | 46548 |
| 2024-07-26 | 1.18 | $1.17 | 21000 |
| 2024-07-25 | 1.19 | $1.18 | 26719 |
| 2024-07-24 | 1.19 | $1.16 | 106602 |
| 2024-07-23 | 1.21 | $1.08 | 51198 |
| 2024-07-22 | 1.24 | $1.09 | 335099 |
| 2024-07-19 | 1.27 | $1.20 | 4.5M |
| 2024-07-18 | 1.29 | $1.34 | 65182 |
| 2024-07-17 | 1.28 | $1.40 | 23169 |
| 2024-07-16 | 1.25 | $1.39 | 32248 |
| 2024-07-15 | 1.23 | $1.35 | 26032 |
| 2024-07-12 | 1.21 | $1.31 | 20395 |
| 2024-07-11 | 1.19 | $1.32 | 87190 |
| 2024-07-10 | 1.17 | $1.29 | 10727 |
| 2024-07-09 | 1.15 | $1.25 | 78046 |
| 2024-07-08 | 1.14 | $1.22 | 26097 |
| 2024-07-05 | 1.13 | $1.28 | 127928 |
| 2024-07-03 | 1.11 | $1.13 | 80148 |
| 2024-07-02 | 1.12 | $1.22 | 62791 |
| 2024-07-01 | 1.12 | $1.22 | 93041 |
| 2024-06-28 | 1.11 | $1.11 | 70962 |
| 2024-06-27 | 1.13 | $1.11 | 59864 |
| 2024-06-26 | 1.15 | $1.11 | 96988 |
| 2024-06-25 | 1.17 | $1.10 | 111712 |
| 2024-06-24 | 1.20 | $1.18 | 41020 |
| 2024-06-21 | 1.22 | $1.12 | 33434 |
| 2024-06-20 | 1.25 | $1.17 | 116744 |
| 2024-06-18 | 1.28 | $1.25 | 51761 |
| 2024-06-17 | 1.30 | $1.24 | 30751 |
| 2024-06-14 | 1.33 | $1.21 | 134126 |
| 2024-06-13 | 1.37 | $1.29 | 59490 |
| 2024-06-12 | 1.39 | $1.29 | 112016 |
| 2024-06-11 | 1.42 | $1.31 | 95658 |
| 2024-06-10 | 1.45 | $1.35 | 61539 |
| 2024-06-07 | 1.48 | $1.43 | 70369 |
| 2024-06-06 | 1.50 | $1.49 | 41509 |
| 2024-06-05 | 1.50 | $1.49 | 43945 |
| 2024-06-04 | 1.51 | $1.48 | 32557 |
| 2024-06-03 | 1.52 | $1.48 | 48678 |
| 2024-05-31 | 1.53 | $1.53 | 50058 |
| 2024-05-30 | 1.54 | $1.47 | 155382 |
| 2024-05-29 | 1.55 | $1.60 | 136864 |
| 2024-05-28 | 1.55 | $1.61 | 561391 |
| 2024-05-24 | 1.54 | $1.78 | 948719 |
| 2024-05-23 | 1.49 | $1.71 | 51.7M |
| 2024-05-22 | 1.45 | $1.43 | 37237 |
| 2024-05-21 | 1.47 | $1.48 | 16427 |
| 2024-05-20 | 1.47 | $1.49 | 39368 |
| 2024-05-17 | 1.48 | $1.56 | 20221 |
| 2024-05-16 | 1.47 | $1.56 | 28183 |
| 2024-05-15 | 1.46 | $1.53 | 55132 |
| 2024-05-14 | 1.46 | $1.44 | 41374 |
| 2024-05-13 | 1.47 | $1.44 | 50256 |
| 2024-05-10 | 1.49 | $1.45 | 32379 |
| 2024-05-09 | 1.51 | $1.50 | 42754 |
| 2024-05-08 | 1.53 | $1.47 | 80824 |
| 2024-05-07 | 1.55 | $1.58 | 54002 |
| 2024-05-06 | 1.56 | $1.65 | 40067 |
| 2024-05-03 | 1.55 | $1.64 | 31876 |
| 2024-05-02 | 1.54 | $1.62 | 35965 |
| 2024-05-01 | 1.54 | $1.62 | 133857 |
| 2024-04-30 | 1.53 | $1.57 | 44337 |
| 2024-04-29 | 1.54 | $1.57 | 49747 |
| 2024-04-26 | 1.55 | $1.69 | 166284 |
| 2024-04-25 | 1.53 | $1.60 | 322810 |
| 2024-04-24 | 1.53 | $1.44 | 3.0M |
| 2024-04-23 | 1.57 | $1.58 | 110808 |
| 2024-04-22 | 1.59 | $1.40 | 107242 |
| 2024-04-19 | 1.64 | $1.41 | 46743 |
| 2024-04-18 | 1.71 | $1.50 | 24812 |
| 2024-04-17 | 1.76 | $1.48 | 90008 |
| 2024-04-16 | 1.83 | $1.63 | 56575 |
| 2024-04-15 | 1.88 | $1.66 | 120702 |
| 2024-04-12 | 1.93 | $1.83 | 41161 |
| 2024-04-11 | 1.95 | $1.82 | 171833 |
| 2024-04-10 | 1.98 | $2.00 | 176244 |
| 2024-04-09 | 1.98 | $1.86 | 121135 |
| 2024-04-08 | 2.00 | $1.92 | 172969 |
| 2024-04-05 | 2.02 | $1.95 | 80126 |
| 2024-04-04 | 2.03 | $2.09 | 94021 |
| 2024-04-03 | 2.01 | $1.94 | 169874 |
| 2024-04-02 | 2.03 | $2.05 | 113042 |
| 2024-04-01 | 2.02 | $2.11 | 114749 |
| 2024-03-28 | 1.99 | $2.07 | 334107 |
| 2024-03-27 | 1.98 | $2.35 | 328573 |
| 2024-03-26 | 1.90 | $2.42 | 1.1M |
| 2024-03-25 | 1.79 | $2.35 | 62.8M |
| 2024-03-22 | 1.68 | $1.73 | 43144 |
| 2024-03-21 | 1.68 | $1.68 | 24580 |
| 2024-03-20 | 1.70 | $1.69 | 23858 |
| 2024-03-19 | 1.72 | $1.68 | 24244 |
| 2024-03-18 | 1.74 | $1.69 | 64721 |
| 2024-03-15 | 1.77 | $1.73 | 24862 |
| 2024-03-14 | 1.79 | $1.68 | 64272 |
| 2024-03-13 | 1.83 | $1.85 | 20704 |
| 2024-03-12 | 1.84 | $1.87 | 24675 |
| 2024-03-11 | 1.84 | $1.89 | 81054 |
| 2024-03-08 | 1.85 | $1.88 | 32023 |
| 2024-03-07 | 1.85 | $1.88 | 53700 |
| 2024-03-06 | 1.86 | $1.86 | 245137 |
| 2024-03-05 | 1.88 | $2.02 | 728245 |
| 2024-03-04 | 1.86 | $2.37 | 1.0M |
| 2024-03-01 | 1.77 | $2.43 | 729748 |
| 2024-02-29 | 1.65 | $1.88 | 35862 |
| 2024-02-28 | 1.63 | $1.80 | 21825 |
| 2024-02-27 | 1.63 | $1.82 | 25598 |
| 2024-02-26 | 1.62 | $1.84 | 19296 |
| 2024-02-23 | 1.61 | $1.80 | 17890 |
| 2024-02-22 | 1.61 | $1.84 | 36147 |
| 2024-02-21 | 1.60 | $1.78 | 70264 |
| 2024-02-20 | 1.61 | $1.88 | 44658 |
| 2024-02-16 | 1.59 | $1.91 | 29671 |
| 2024-02-15 | 1.57 | $1.87 | 26324 |
| 2024-02-14 | 1.56 | $1.81 | 30627 |
| 2024-02-13 | 1.56 | $1.79 | 32345 |
| 2024-02-12 | 1.57 | $1.86 | 39268 |
| 2024-02-09 | 1.57 | $1.91 | 52823 |
| 2024-02-08 | 1.57 | $1.87 | 103363 |
| 2024-02-07 | 1.57 | $1.80 | 888210 |
| 2024-02-06 | 1.59 | $1.73 | 60996 |
| 2024-02-05 | 1.63 | $1.71 | 48782 |
| 2024-02-02 | 1.69 | $1.78 | 63504 |
| 2024-02-01 | 1.75 | $1.81 | 46931 |
| 2024-01-31 | 1.81 | $1.85 | 66841 |
| 2024-01-30 | 1.88 | $2.00 | 52138 |
| 2024-01-29 | 1.93 | $2.02 | 112511 |
| 2024-01-26 | 1.98 | $2.00 | 96967 |
| 2024-01-25 | 2.06 | $2.13 | 187489 |
| 2024-01-24 | 2.13 | $2.28 | 2.3M |
| 2024-01-23 | 2.18 | $2.10 | 74989 |
| 2024-01-22 | 2.27 | $2.25 | 32972 |
| 2024-01-19 | 2.36 | $2.22 | 45317 |
| 2024-01-18 | 2.47 | $2.40 | 56978 |
| 2024-01-17 | 2.56 | $2.46 | 85314 |
| 2024-01-16 | 2.66 | $2.68 | 125583 |
| 2024-01-12 | 2.74 | $2.71 | 150499 |
| 2024-01-11 | 2.82 | $2.74 | 176884 |
| 2024-01-10 | 2.92 | $2.92 | 111140 |
| 2024-01-09 | 2.99 | $3.10 | 69675 |
| 2024-01-08 | 3.05 | $3.12 | 59842 |
| 2024-01-05 | 3.11 | $3.12 | 43353 |
| 2024-01-04 | 3.19 | $3.19 | 25944 |
| 2024-01-03 | 3.27 | $3.33 | 135305 |
| 2024-01-02 | 3.33 | $3.46 | 188177 |
| 2023-12-29 | 3.39 | $3.48 | 1.3M |
| 2023-12-28 | 3.45 | $3.24 | 588139 |
| 2023-12-27 | 3.57 | $2.78 | 251037 |
| 2023-12-26 | 3.82 | $2.72 | 119995 |
| 2023-12-22 | 4.12 | $2.85 | 269943 |
| 2023-12-21 | 4.44 | $3.31 | 544142 |
| 2023-12-20 | 4.73 | $2.70 | 424091 |
| 2023-12-19 | 5.19 | $3.20 | 242069 |
| 2023-12-18 | 5.62 | $3.59 | 211726 |
| 2023-12-15 | 6.03 | $3.71 | 345686 |
| 2023-12-14 | 6.48 | $3.88 | 418913 |
| 2023-12-13 | 6.97 | $4.51 | 921401 |
| 2023-12-12 | 7.40 | $5.08 | 3.5M |
| 2023-12-11 | 7.77 | $3.79 | 1.1M |
| 2023-12-08 | 8.46 | $8.20 | 492454 |
| 2023-12-07 | 8.33 | $10.16 | 1.2M |
| 2023-12-06 | 7.76 | $11.20 | 2.5M |
| 2023-12-05 | 6.87 | $7.24 | 1.4M |
| 2023-12-04 | 6.66 | $6.09 | 382440 |
| 2023-12-01 | 6.65 | $6.38 | 614260 |
| 2023-11-30 | 6.57 | $7.82 | 3.5M |
| 2023-11-29 | 6.17 | $12.89 | 6.9M |
| 2023-11-28 | 4.64 | $4.60 | 308161 |
| 2023-11-27 | 4.60 | $4.43 | 324334 |
| 2023-11-24 | 4.58 | $5.66 | 159850 |
| 2023-11-22 | 4.31 | $5.98 | 560939 |
| 2023-11-21 | 3.92 | $7.36 | 1.5M |
| 2023-11-20 | 3.17 | $6.40 | 6.5M |
| 2023-11-17 | 2.51 | $5.60 | 16.5M |
| 2023-11-16 | 1.91 | $2.00 | 80351 |
| 2023-11-15 | 1.99 | $1.98 | 338122 |
| 2023-11-14 | 2.08 | $2.00 | 115930 |
| 2023-11-13 | 2.18 | $2.00 | 149284 |
| 2023-11-10 | 2.31 | $2.13 | 333415 |
| 2023-11-09 | 2.43 | $2.40 | 82159 |
| 2023-11-08 | 2.52 | $2.33 | 68453 |
| 2023-11-07 | 2.65 | $2.55 | 51382 |
| 2023-11-06 | 2.75 | $2.54 | 138590 |
| 2023-11-03 | 2.88 | $3.00 | 845528 |
| 2023-11-02 | 2.93 | $3.27 | 26014 |
| 2023-11-01 | 2.94 | $3.10 | 13492 |
| 2023-10-31 | 2.99 | $2.92 | 15101 |
| 2023-10-30 | 3.08 | $3.06 | 14124 |
| 2023-10-27 | 3.18 | $3.35 | 10810 |
| 2023-10-26 | 3.22 | $3.44 | 18946 |
| 2023-10-25 | 3.26 | $3.34 | 26557 |
| 2023-10-24 | 3.34 | $3.30 | 8850 |
| 2023-10-23 | 3.43 | $3.34 | 15098 |
| 2023-10-20 | 3.54 | $3.38 | 23750 |
| 2023-10-19 | 3.67 | $3.16 | 42130 |
| 2023-10-18 | 3.86 | $3.36 | 49332 |
| 2023-10-17 | 4.04 | $3.78 | 209247 |
| 2023-10-16 | 4.17 | $3.60 | 95684 |
| 2023-10-13 | 4.37 | $4.75 | 28233 |
| 2023-10-12 | 4.35 | $5.14 | 79145 |
| 2023-10-11 | 4.26 | $4.80 | 22585 |
| 2023-10-10 | 4.22 | $4.58 | 2189 |
| 2023-10-09 | 4.23 | $4.40 | 2179 |
| 2023-10-06 | 4.29 | $4.62 | 2231 |
| 2023-10-05 | 4.31 | $4.58 | 3817 |
| 2023-10-04 | 4.35 | $4.30 | 1289 |
| 2023-10-03 | 4.45 | $4.42 | 5806 |
| 2023-10-02 | 4.56 | $4.45 | 8359 |
| 2023-09-29 | 4.68 | $4.89 | 11531 |
| 2023-09-28 | 4.73 | $4.70 | 2782 |
| 2023-09-27 | 4.83 | $4.74 | 9715 |
| 2023-09-26 | 4.95 | $5.00 | 8759 |
| 2023-09-25 | 5.03 | $4.95 | 7131 |
| 2023-09-22 | 5.15 | $4.88 | 5824 |
| 2023-09-21 | 5.30 | $5.04 | 2602 |
| 2023-09-20 | 5.45 | $5.05 | 4534 |
| 2023-09-19 | 5.62 | $5.20 | 13209 |
| 2023-09-18 | 5.79 | $5.28 | 22249 |
| 2023-09-15 | 5.98 | $5.30 | 36681 |
| 2023-09-14 | 6.20 | $5.60 | 422305 |
| 2023-09-13 | 6.40 | $5.94 | 9492 |
| 2023-09-12 | 6.56 | $6.39 | 6993 |
| 2023-09-11 | 6.65 | $6.80 | 3492 |
| 2023-09-08 | 6.67 | $6.68 | 7321 |
| 2023-09-07 | 6.73 | $6.85 | 1921 |
| 2023-09-06 | 6.76 | $6.99 | 5462 |
| 2023-09-05 | 6.77 | $7.00 | 4308 |
| 2023-09-01 | 6.78 | $7.16 | 7192 |
| 2023-08-31 | 6.77 | $7.20 | 5781 |
| 2023-08-30 | 6.74 | $6.82 | 6437 |
| 2023-08-29 | 6.80 | $7.18 | 10025 |
| 2023-08-28 | 6.79 | $7.38 | 2143 |
| 2023-08-25 | 6.74 | $7.19 | 4881 |
| 2023-08-24 | 6.73 | $7.20 | 1905 |
| 2023-08-23 | 6.72 | $7.18 | 3470 |
| 2023-08-22 | 6.71 | $7.20 | 1692 |
| 2023-08-21 | 6.71 | $7.19 | 2375 |
| 2023-08-18 | 6.71 | $7.18 | 3769 |
| 2023-08-17 | 6.72 | $7.20 | 1534 |
| 2023-08-16 | 6.74 | $7.26 | 2562 |
| 2023-08-15 | 6.75 | $7.60 | 1722 |
| 2023-08-14 | 6.69 | $7.46 | 3222 |
| 2023-08-11 | 6.67 | $7.23 | 1913 |
| 2023-08-10 | 6.69 | $7.49 | 2962 |
| 2023-08-09 | 6.67 | $7.28 | 8100 |
| 2023-08-08 | 6.70 | $7.78 | 4550 |
| 2023-08-07 | 6.64 | $7.78 | 9322 |
| 2023-08-04 | 6.58 | $8.47 | 13747 |
| 2023-08-03 | 6.37 | $8.02 | 4455 |
| 2023-08-02 | 6.23 | $8.00 | 5874 |
| 2023-08-01 | 6.09 | $8.04 | 11024 |
| 2023-07-31 | 5.93 | $7.60 | 14749 |
| 2023-07-28 | 5.85 | $7.10 | 14031 |
| 2023-07-27 | 5.87 | $6.62 | 11315 |
| 2023-07-26 | 6.02 | $6.68 | 17277 |
| 2023-07-25 | 6.19 | $6.52 | 12952 |
| 2023-07-24 | 6.44 | $6.70 | 12040 |
| 2023-07-21 | 6.71 | $6.90 | 6850 |
| 2023-07-20 | 7.00 | $7.02 | 19362 |
| 2023-07-19 | 7.32 | $7.00 | 15965 |
| 2023-07-18 | 7.72 | $7.30 | 10656 |
| 2023-07-17 | 8.13 | $7.38 | 30200 |
| 2023-07-14 | 8.60 | $7.72 | 16087 |
| 2023-07-13 | 9.10 | $8.40 | 18984 |
| 2023-07-12 | 9.55 | $8.60 | 16851 |
| 2023-07-11 | 10.04 | $8.86 | 14989 |
| 2023-07-10 | 10.58 | $9.20 | 8756 |
| 2023-07-07 | 11.14 | $9.40 | 16494 |
| 2023-07-06 | 11.76 | $9.96 | 98461 |
| 2023-07-05 | 12.37 | $10.92 | 160853 |
| 2023-07-03 | 12.89 | $11.71 | 10548 |
| 2023-06-30 | 13.34 | $12.82 | 9743 |
| 2023-06-29 | 13.64 | $13.00 | 21854 |
| 2023-06-28 | 13.95 | $14.39 | 1986 |
| 2023-06-27 | 14.03 | $14.40 | 4289 |
| 2023-06-26 | 14.13 | $14.50 | 3679 |
| 2023-06-23 | 14.24 | $14.78 | 3523 |
| 2023-06-22 | 14.31 | $14.25 | 4630 |
| 2023-06-21 | 14.52 | $14.22 | 12406 |
| 2023-06-20 | 14.77 | $14.63 | 12857 |
| 2023-06-16 | 14.99 | $15.44 | 16917 |
| 2023-06-15 | 15.08 | $16.60 | 75959 |
| 2023-06-14 | 14.95 | $16.19 | 21708 |
| 2023-06-13 | 14.90 | $15.24 | 8121 |
| 2023-06-12 | 15.06 | $15.21 | 8491 |
| 2023-06-09 | 15.25 | $15.44 | 15159 |
| 2023-06-08 | 15.44 | $14.80 | 29133 |
| 2023-06-07 | 15.80 | $15.83 | 32742 |
| 2023-06-06 | 16.02 | $16.94 | 14893 |
| 2023-06-05 | 16.05 | $17.47 | 8967 |
| 2023-06-02 | 15.98 | $17.42 | 10018 |
| 2023-06-01 | 15.93 | $17.40 | 19225 |
| 2023-05-31 | 15.88 | $16.60 | 26160 |
| 2023-05-30 | 16.01 | $16.42 | 13190 |
| 2023-05-26 | 16.22 | $17.58 | 39607 |
| 2023-05-25 | 16.22 | $16.39 | 70304 |
| 2023-05-24 | 16.50 | $17.56 | 636425 |
| 2023-05-23 | 16.58 | $17.20 | 7748 |
| 2023-05-22 | 16.77 | $17.40 | 8286 |
| 2023-05-19 | 16.97 | $17.70 | 7687 |
| 2023-05-18 | 17.15 | $17.88 | 9581 |
| 2023-05-17 | 17.35 | $17.40 | 14861 |
| 2023-05-16 | 17.69 | $17.99 | 17470 |
| 2023-05-15 | 17.98 | $18.72 | 13828 |
| 2023-05-12 | 18.18 | $18.88 | 14588 |
| 2023-05-11 | 18.39 | $19.80 | 31317 |
| 2023-05-10 | 18.47 | $20.80 | 27231 |
| 2023-05-09 | 18.37 | $21.00 | 31040 |
| 2023-05-08 | 18.23 | $22.80 | 77324 |
| 2023-05-05 | 17.71 | $20.40 | 124077 |
| 2023-05-04 | 17.63 | $22.20 | 1.6M |
| 2023-05-03 | 17.20 | $17.10 | 71892 |
| 2023-05-02 | 17.79 | $16.40 | 33154 |
| 2023-05-01 | 18.66 | $16.91 | 38965 |
| 2023-04-28 | 19.58 | $19.20 | 28706 |
| 2023-04-27 | 20.20 | $20.60 | 23518 |
| 2023-04-26 | 20.65 | $20.80 | 38969 |
| 2023-04-25 | 21.16 | $19.80 | 67057 |
| 2023-04-24 | 21.99 | $21.40 | 165456 |
| 2023-04-21 | 22.63 | $20.80 | 33700 |
| 2023-04-20 | 23.54 | $22.00 | 40885 |
| 2023-04-19 | 24.36 | $22.60 | 79912 |
| 2023-04-18 | 25.21 | $23.80 | 438634 |
| 2023-04-17 | 25.97 | $22.00 | 139787 |
| 2023-04-14 | 27.26 | $22.60 | 195574 |
| 2023-04-13 | 28.64 | $26.60 | 645827 |
| 2023-04-12 | 29.42 | $42.00 | 2.1M |
| 2023-04-11 | 27.10 | $26.40 | 84893 |
| 2023-04-10 | 27.71 | $41.40 | 115512 |
| 2023-04-06 | 25.29 | $36.80 | 22113 |
| 2023-04-05 | 23.47 | $32.60 | 16749 |
| 2023-04-04 | 22.29 | $27.80 | 2699 |
| 2023-04-03 | 21.97 | $27.00 | 5373 |
| 2023-03-31 | 21.82 | $25.60 | 7067 |
| 2023-03-30 | 21.98 | $28.40 | 9820 |
| 2023-03-29 | 21.62 | $24.40 | 4464 |
| 2023-03-28 | 22.11 | $24.20 | 5735 |
| 2023-03-27 | 22.77 | $26.40 | 4465 |
| 2023-03-24 | 23.13 | $26.00 | 8002 |
| 2023-03-23 | 23.68 | $27.60 | 4100 |
| 2023-03-22 | 24.06 | $29.00 | 3939 |
| 2023-03-21 | 24.25 | $28.60 | 7747 |
| 2023-03-20 | 24.63 | $28.00 | 5598 |
| 2023-03-17 | 25.27 | $27.00 | 4432 |
| 2023-03-16 | 26.28 | $28.80 | 6659 |
| 2023-03-15 | 27.15 | $26.60 | 55224 |
| 2023-03-14 | 28.69 | $27.20 | 8853 |
| 2023-03-13 | 30.43 | $29.40 | 17724 |
| 2023-03-10 | 32.05 | $31.20 | 125982 |
| 2023-03-09 | 33.62 | $25.80 | 9642 |
| 2023-03-08 | 36.65 | $27.20 | 20631 |
| 2023-03-07 | 39.93 | $32.00 | 33365 |
| 2023-03-06 | 42.80 | $42.40 | 34365 |
| 2023-03-03 | 43.98 | $49.80 | 1.3M |
| 2023-03-02 | 43.86 | $47.20 | 1110 |
| 2023-03-01 | 44.32 | $49.41 | 532 |
| 2023-02-28 | 44.45 | $48.00 | 619 |
| 2023-02-27 | 44.96 | $51.60 | 612 |
| 2023-02-24 | 44.86 | $49.50 | 271 |
| 2023-02-23 | 45.25 | $49.80 | 222 |
| 2023-02-22 | 45.71 | $50.40 | 444 |
| 2023-02-21 | 46.20 | $47.50 | 1132 |
| 2023-02-17 | 47.45 | $49.40 | 1572 |
| 2023-02-16 | 48.57 | $50.60 | 601 |
| 2023-02-15 | 49.71 | $52.80 | 651 |
| 2023-02-14 | 50.64 | $52.60 | 145 |
| 2023-02-13 | 51.85 | $51.40 | 740 |
| 2023-02-10 | 53.58 | $55.20 | 948 |
| 2023-02-09 | 54.87 | $56.20 | 1552 |
| 2023-02-08 | 56.24 | $58.20 | 966 |
| 2023-02-07 | 57.50 | $57.20 | 1033 |
| 2023-02-06 | 59.25 | $58.40 | 818 |
| 2023-02-03 | 61.11 | $59.20 | 1120 |
| 2023-02-02 | 63.19 | $59.80 | 1310 |
| 2023-02-01 | 65.55 | $57.80 | 3265 |
| 2023-01-31 | 68.80 | $55.20 | 1651 |
| 2023-01-30 | 73.20 | $56.00 | 4163 |
| 2023-01-27 | 78.20 | $55.40 | 8742 |
| 2023-01-26 | 84.19 | $63.60 | 1256 |
| 2023-01-25 | 89.46 | $66.80 | 4488 |
| 2023-01-24 | 94.94 | $70.60 | 21929 |
| 2023-01-23 | 100.52 | $99.60 | 686 |
| 2023-01-20 | 100.91 | $103.60 | 2066 |
| 2023-01-19 | 100.52 | $99.30 | 667 |
| 2023-01-18 | 100.98 | $95.40 | 3549 |
| 2023-01-17 | 102.35 | $101.20 | 956 |
| 2023-01-13 | 102.73 | $104.00 | 2456 |
| 2023-01-12 | 102.58 | $104.60 | 707 |
| 2023-01-11 | 102.29 | $102.40 | 1854 |
| 2023-01-10 | 102.42 | $107.80 | 1024 |
| 2023-01-09 | 101.44 | $108.20 | 2686 |
| 2023-01-06 | 100.24 | $106.60 | 2437 |
| 2023-01-05 | 99.19 | $113.80 | 1398 |
| 2023-01-04 | 96.47 | $114.80 | 6255 |
| 2023-01-03 | 93.14 | $104.00 | 11558 |
| 2022-12-30 | 91.58 | $97.00 | 707 |
| 2022-12-29 | 91.29 | $99.04 | 601 |
| 2022-12-28 | 90.56 | $89.00 | 782 |
| 2022-12-27 | 91.89 | $96.80 | 640 |
| 2022-12-23 | 91.83 | $93.40 | 506 |
| 2022-12-22 | 92.53 | $93.80 | 755 |
| 2022-12-21 | 93.31 | $94.40 | 661 |
| 2022-12-20 | 94.14 | $87.40 | 1006 |
| 2022-12-19 | 96.64 | $80.00 | 1136 |
| 2022-12-16 | 101.14 | $93.20 | 1520 |
| 2022-12-15 | 103.63 | $102.00 | 435 |
| 2022-12-14 | 104.69 | $101.57 | 882 |
| 2022-12-13 | 106.06 | $102.40 | 1410 |
| 2022-12-12 | 107.51 | $103.40 | 1988 |
| 2022-12-09 | 109.01 | $109.60 | 5989 |
| 2022-12-08 | 109.47 | $110.60 | 660 |
| 2022-12-07 | 109.83 | $106.80 | 2022 |
| 2022-12-06 | 111.07 | $104.20 | 1419 |
| 2022-12-05 | 113.09 | $114.70 | 958 |
| 2022-12-02 | 113.25 | $114.20 | 1027 |
| 2022-12-01 | 113.57 | $117.51 | 976 |
| 2022-11-30 | 113.26 | $113.00 | 3320 |
| 2022-11-29 | 113.89 | $121.20 | 211 |
| 2022-11-28 | 112.92 | $119.00 | 730 |
| 2022-11-25 | 112.28 | $121.20 | 488 |
| 2022-11-23 | 111.12 | $120.00 | 1583 |
| 2022-11-22 | 110.07 | $114.80 | 1398 |
| 2022-11-21 | 109.98 | $108.03 | 2514 |
| 2022-11-18 | 111.36 | $103.00 | 1093 |
| 2022-11-17 | 114.06 | $112.00 | 1285 |
| 2022-11-16 | 115.35 | $116.20 | 1144 |
| 2022-11-15 | 116.00 | $115.00 | 2863 |
| 2022-11-14 | 117.04 | $107.50 | 464 |
| 2022-11-11 | 119.88 | $107.20 | 286 |
| 2022-11-10 | 123.27 | $104.40 | 555 |
| 2022-11-09 | 127.82 | $104.60 | 1098 |
| 2022-11-08 | 133.08 | $115.60 | 1375 |
| 2022-11-07 | 136.87 | $120.60 | 550 |
| 2022-11-04 | 140.22 | $122.00 | 1511 |
| 2022-11-03 | 143.79 | $124.20 | 1529 |
| 2022-11-02 | 147.45 | $126.76 | 5490 |
| 2022-11-01 | 151.13 | $141.40 | 1926 |
| 2022-10-31 | 152.27 | $149.60 | 2242 |
| 2022-10-28 | 151.82 | $160.00 | 5450 |
| 2022-10-27 | 149.05 | $167.60 | 10407 |
| 2022-10-26 | 144.19 | $151.20 | 5974 |
| 2022-10-25 | 141.96 | $169.20 | 47082 |
| 2022-10-24 | 135.56 | $156.00 | 14621 |
| 2022-10-21 | 130.88 | $207.88 | 198716 |
| 2022-10-20 | 114.53 | $131.04 | 240 |
| 2022-10-19 | 111.76 | $127.96 | 386 |
| 2022-10-18 | 109.25 | $127.32 | 508 |
| 2022-10-17 | 106.51 | $127.00 | 188 |
| 2022-10-14 | 103.47 | $118.08 | 328 |
| 2022-10-13 | 101.90 | $110.00 | 231 |
| 2022-10-12 | 101.85 | $108.36 | 200 |
| 2022-10-11 | 102.23 | $103.64 | 117 |
| 2022-10-10 | 103.76 | $103.64 | 103 |
| 2022-10-07 | 105.62 | $107.80 | 187 |
| 2022-10-06 | 107.00 | $107.96 | 307 |
| 2022-10-05 | 108.66 | $116.76 | 144 |
| 2022-10-04 | 108.83 | $114.00 | 112 |
| 2022-10-03 | 109.70 | $107.36 | 226 |
| 2022-09-30 | 112.21 | $115.96 | 110 |
| 2022-09-29 | 113.42 | $116.72 | 192 |
| 2022-09-28 | 114.76 | $120.04 | 634 |
| 2022-09-27 | 115.71 | $107.72 | 662 |
| 2022-09-26 | 119.53 | $100.00 | 583 |
| 2022-09-23 | 125.68 | $110.60 | 762 |
| 2022-09-22 | 130.68 | $108.00 | 1412 |
| 2022-09-21 | 137.11 | $126.28 | 592 |
| 2022-09-20 | 140.79 | $134.08 | 473 |
| 2022-09-19 | 143.49 | $137.58 | 646 |
| 2022-09-16 | 145.95 | $150.68 | 314 |
| 2022-09-15 | 146.10 | $155.16 | 336 |
| 2022-09-14 | 145.39 | $154.80 | 391 |
| 2022-09-13 | 144.71 | $151.44 | 220 |
| 2022-09-12 | 144.70 | $154.32 | 422 |
| 2022-09-09 | 144.15 | $147.96 | 334 |
| 2022-09-08 | 144.93 | $136.00 | 357 |
| 2022-09-07 | 148.44 | $149.96 | 365 |
| 2022-09-06 | 149.65 | $144.00 | 321 |
| 2022-09-02 | 152.38 | $152.40 | 566 |
| 2022-09-01 | 153.86 | $144.00 | 434 |
| 2022-08-31 | 157.42 | $146.40 | 500 |
| 2022-08-30 | 161.11 | $148.12 | 1045 |
| 2022-08-29 | 165.09 | $157.48 | 463 |
| 2022-08-26 | 167.80 | $159.96 | 915 |
| 2022-08-25 | 170.48 | $164.04 | 1504 |
| 2022-08-24 | 172.77 | $167.00 | 260 |
| 2022-08-23 | 174.84 | $160.00 | 1266 |
| 2022-08-22 | 178.77 | $168.08 | 462 |
| 2022-08-19 | 181.66 | $184.00 | 585 |
| 2022-08-18 | 181.68 | $190.00 | 772 |
| 2022-08-17 | 180.47 | $191.84 | 2187 |
| 2022-08-16 | 178.72 | $195.96 | 350 |
| 2022-08-15 | 175.85 | $196.00 | 760 |
| 2022-08-12 | 172.56 | $188.48 | 282 |
| 2022-08-11 | 170.38 | $184.16 | 1632 |
| 2022-08-10 | 168.84 | $184.00 | 659 |
| 2022-08-09 | 167.15 | $187.96 | 602 |
| 2022-08-08 | 164.44 | $183.00 | 1675 |
| 2022-08-05 | 162.44 | $176.00 | 987 |
| 2022-08-04 | 161.69 | $175.00 | 908 |
| 2022-08-03 | 161.15 | $165.36 | 660 |
| 2022-08-02 | 162.67 | $162.68 | 1307 |
| 2022-08-01 | 165.12 | $166.24 | 895 |
| 2022-07-29 | 167.34 | $176.00 | 576 |
| 2022-07-28 | 167.98 | $180.00 | 848 |
| 2022-07-27 | 168.01 | $168.00 | 1353 |
| 2022-07-26 | 170.71 | $169.00 | 853 |
| 2022-07-25 | 173.77 | $168.00 | 2091 |
| 2022-07-22 | 177.66 | $168.00 | 1636 |
| 2022-07-21 | 182.30 | $179.56 | 2600 |
| 2022-07-20 | 185.39 | $191.16 | 6476 |
| 2022-07-19 | 186.65 | $213.60 | 135367 |
| 2022-07-18 | 183.51 | $182.40 | 396 |
| 2022-07-15 | 186.58 | $188.16 | 591 |
| 2022-07-14 | 189.08 | $196.00 | 962 |
| 2022-07-13 | 190.46 | $207.36 | 849 |
| 2022-07-12 | 189.83 | $216.00 | 1797 |
| 2022-07-11 | 187.42 | $194.04 | 316 |
| 2022-07-08 | 189.43 | $202.16 | 548 |
| 2022-07-07 | 190.22 | $204.00 | 553 |
| 2022-07-06 | 190.93 | $208.00 | 248 |
| 2022-07-05 | 191.10 | $199.56 | 491 |
| 2022-07-01 | 193.27 | $192.60 | 345 |
| 2022-06-30 | 197.45 | $194.12 | 736 |
| 2022-06-29 | 202.20 | $204.00 | 3647 |
| 2022-06-28 | 205.82 | $202.00 | 2204 |
| 2022-06-27 | 210.64 | $228.04 | 6642 |
| 2022-06-24 | 210.96 | $204.40 | 891 |
| 2022-06-23 | 216.52 | $223.04 | 435 |
| 2022-06-22 | 219.24 | $214.80 | 941 |
| 2022-06-21 | 224.35 | $230.84 | 538 |
| 2022-06-17 | 227.11 | $236.16 | 1071 |
| 2022-06-16 | 229.40 | $223.96 | 657 |
| 2022-06-15 | 234.84 | $226.36 | 196 |
| 2022-06-14 | 240.86 | $219.60 | 711 |
| 2022-06-13 | 249.48 | $213.92 | 887 |
| 2022-06-10 | 260.87 | $227.20 | 702 |
| 2022-06-09 | 271.47 | $253.12 | 544 |
| 2022-06-08 | 278.47 | $258.80 | 3891 |
| 2022-06-07 | 285.55 | $268.00 | 801 |
| 2022-06-06 | 291.96 | $288.00 | 771 |
| 2022-06-03 | 295.32 | $304.00 | 714 |
| 2022-06-02 | 295.97 | $294.76 | 365 |
| 2022-06-01 | 298.80 | $303.96 | 652 |
| 2022-05-31 | 300.27 | $293.60 | 912 |
| 2022-05-27 | 304.29 | $300.00 | 539 |
| 2022-05-26 | 307.74 | $315.36 | 1024 |
| 2022-05-25 | 308.64 | $311.60 | 505 |
| 2022-05-24 | 310.60 | $308.04 | 448 |
| 2022-05-23 | 313.75 | $343.80 | 1046 |
| 2022-05-20 | 310.01 | $346.56 | 1386 |
| 2022-05-19 | 305.23 | $342.40 | 1097 |
| 2022-05-18 | 300.73 | $324.00 | 640 |
| 2022-05-17 | 299.57 | $316.00 | 648 |
| 2022-05-16 | 300.10 | $300.00 | 240 |
| 2022-05-13 | 304.30 | $298.44 | 248 |
| 2022-05-12 | 309.71 | $292.00 | 360 |
| 2022-05-11 | 317.55 | $282.04 | 345 |
| 2022-05-10 | 328.94 | $288.00 | 337 |
| 2022-05-09 | 341.08 | $304.00 | 214 |
| 2022-05-06 | 351.95 | $329.16 | 503 |
| 2022-05-05 | 359.41 | $353.16 | 457 |
| 2022-05-04 | 363.13 | $358.52 | 334 |
| 2022-05-03 | 366.43 | $356.00 | 167 |
| 2022-05-02 | 370.91 | $336.24 | 436 |
| 2022-04-29 | 380.37 | $356.00 | 336 |
| 2022-04-28 | 387.29 | $350.00 | 234 |
| 2022-04-27 | 396.65 | $376.00 | 141 |
| 2022-04-26 | 402.10 | $373.12 | 155 |
| 2022-04-25 | 409.07 | $383.88 | 253 |
| 2022-04-22 | 414.93 | $382.76 | 431 |
| 2022-04-21 | 421.97 | $388.00 | 405 |
| 2022-04-20 | 429.04 | $389.08 | 564 |
| 2022-04-19 | 436.99 | $400.00 | 773 |
| 2022-04-18 | 443.87 | $376.04 | 1303 |
| 2022-04-14 | 456.83 | $412.00 | 4346 |
| 2022-04-13 | 464.21 | $460.00 | 8242 |
| 2022-04-12 | 462.53 | $456.00 | 10271 |
| 2022-04-11 | 461.29 | $664.00 | 104814 |
| 2022-04-08 | 415.94 | $428.00 | 348 |
| 2022-04-07 | 412.96 | $412.00 | 83 |
| 2022-04-06 | 412.86 | $410.00 | 235 |
| 2022-04-05 | 413.15 | $424.00 | 174 |
| 2022-04-04 | 410.52 | $428.00 | 254 |
| 2022-04-01 | 406.62 | $424.00 | 540 |
| 2022-03-31 | 402.93 | $440.00 | 460 |
| 2022-03-30 | 395.29 | $436.00 | 199 |
| 2022-03-29 | 387.29 | $440.00 | 331 |
| 2022-03-28 | 377.22 | $424.00 | 304 |
| 2022-03-25 | 368.98 | $428.00 | 358 |
| 2022-03-24 | 358.68 | $440.00 | 598 |
| 2022-03-23 | 344.34 | $408.00 | 553 |
| 2022-03-22 | 334.62 | $382.60 | 424 |
| 2022-03-21 | 328.91 | $395.00 | 632 |
| 2022-03-18 | 319.91 | $378.80 | 2716 |
| 2022-03-17 | 313.16 | $364.00 | 989 |
| 2022-03-16 | 308.76 | $333.96 | 446 |
| 2022-03-15 | 310.32 | $334.76 | 865 |
| 2022-03-14 | 312.32 | $343.56 | 4009 |
| 2022-03-11 | 313.16 | $377.96 | 41987 |
| 2022-03-10 | 307.29 | $276.48 | 362 |
| 2022-03-09 | 322.25 | $293.52 | 1251 |
| 2022-03-08 | 336.44 | $285.80 | 2054 |
| 2022-03-07 | 354.92 | $364.00 | 200 |
| 2022-03-04 | 360.27 | $324.00 | 615 |
| 2022-03-03 | 375.26 | $364.00 | 162 |
| 2022-03-02 | 384.59 | $380.00 | 139 |
| 2022-03-01 | 392.40 | $381.48 | 206 |
| 2022-02-28 | 401.48 | $390.08 | 178 |
| 2022-02-25 | 410.54 | $400.00 | 127 |
| 2022-02-24 | 419.29 | $372.08 | 410 |
| 2022-02-23 | 435.65 | $400.00 | 309 |
| 2022-02-22 | 449.05 | $404.00 | 841 |
| 2022-02-18 | 464.03 | $452.00 | 259 |
| 2022-02-17 | 471.57 | $464.00 | 249 |
| 2022-02-16 | 478.03 | $484.00 | 125 |
| 2022-02-15 | 481.56 | $488.00 | 210 |
| 2022-02-14 | 485.05 | $468.00 | 261 |
| 2022-02-11 | 493.56 | $484.00 | 375 |
| 2022-02-10 | 500.31 | $520.00 | 187 |
| 2022-02-09 | 500.79 | $516.00 | 326 |
| 2022-02-08 | 502.43 | $524.00 | 144 |
| 2022-02-07 | 502.90 | $516.00 | 268 |
| 2022-02-04 | 505.40 | $508.00 | 203 |
| 2022-02-03 | 510.25 | $476.00 | 178 |
| 2022-02-02 | 522.88 | $511.48 | 174 |
| 2022-02-01 | 530.33 | $540.00 | 175 |
| 2022-01-31 | 533.22 | $520.00 | 215 |
| 2022-01-28 | 541.03 | $496.00 | 171 |
| 2022-01-27 | 555.39 | $492.00 | 220 |
| 2022-01-26 | 573.11 | $500.00 | 398 |
| 2022-01-25 | 592.19 | $528.00 | 261 |
| 2022-01-24 | 608.57 | $516.00 | 775 |
| 2022-01-21 | 630.22 | $536.00 | 3347 |
| 2022-01-20 | 651.18 | $584.00 | 759 |
| 2022-01-19 | 665.42 | $604.00 | 472 |
| 2022-01-18 | 677.69 | $620.00 | 346 |
| 2022-01-14 | 688.50 | $660.00 | 204 |
| 2022-01-13 | 692.53 | $628.00 | 864 |
| 2022-01-12 | 703.82 | $696.00 | 269 |
| 2022-01-11 | 702.47 | $728.00 | 521 |
| 2022-01-10 | 694.00 | $708.00 | 836 |
| 2022-01-07 | 688.24 | $700.00 | 426 |
| 2022-01-06 | 683.11 | $700.00 | 665 |
| 2022-01-05 | 677.03 | $700.00 | 882 |
| 2022-01-04 | 669.86 | $744.00 | 813 |
| 2022-01-03 | 652.17 | $768.00 | 1646 |
| 2021-12-31 | 626.52 | $726.00 | 3242 |
| 2021-12-30 | 605.60 | $772.00 | 8014 |
| 2021-12-29 | 571.69 | $820.00 | 57860 |
| 2021-12-28 | 522.39 | $604.00 | 4722 |
| 2021-12-27 | 510.92 | $548.00 | 615 |
| 2021-12-23 | 509.74 | $524.00 | 514 |
| 2021-12-22 | 513.78 | $516.00 | 405 |
| 2021-12-21 | 520.50 | $512.00 | 3444 |
| 2021-12-20 | 529.51 | $532.00 | 400 |
| 2021-12-17 | 536.11 | $524.00 | 482 |
| 2021-12-16 | 545.81 | $516.00 | 204 |
| 2021-12-15 | 559.10 | $528.00 | 278 |
| 2021-12-14 | 572.34 | $524.00 | 343 |
| 2021-12-13 | 588.86 | $524.00 | 743 |
| 2021-12-10 | 608.32 | $548.00 | 473 |
| 2021-12-09 | 626.10 | $587.68 | 561 |
| 2021-12-08 | 638.61 | $632.00 | 637 |
| 2021-12-07 | 644.00 | $600.00 | 348 |
| 2021-12-06 | 657.18 | $600.00 | 889 |
| 2021-12-03 | 672.65 | $604.00 | 757 |
| 2021-12-02 | 689.91 | $648.00 | 516 |
| 2021-12-01 | 700.77 | $652.00 | 1310 |
| 2021-11-30 | 712.61 | $708.00 | 3557 |
| 2021-11-29 | 714.61 | $684.00 | 1101 |
| 2021-11-26 | 722.04 | $740.00 | 624 |
| 2021-11-24 | 718.90 | $708.00 | 781 |
| 2021-11-23 | 722.04 | $688.00 | 7456 |
| 2021-11-22 | 729.93 | $676.00 | 1284 |
| 2021-11-19 | 741.63 | $688.00 | 3585 |
| 2021-11-18 | 752.67 | $672.00 | 3453 |
| 2021-11-17 | 768.80 | $836.00 | 3382 |
| 2021-11-16 | 752.91 | $940.00 | 5236 |
| 2021-11-15 | 712.53 | $960.00 | 16876 |
| 2021-11-12 | 661.51 | $932.00 | 485927 |
| 2021-11-11 | 608.38 | $608.00 | 234 |
| 2021-11-10 | 615.28 | $600.00 | 404 |
| 2021-11-09 | 625.30 | $628.00 | 311 |
| 2021-11-08 | 631.38 | $640.00 | 315 |
| 2021-11-05 | 636.24 | $652.00 | 120 |
| 2021-11-04 | 639.68 | $684.00 | 120 |
| 2021-11-03 | 637.30 | $664.00 | 129 |
| 2021-11-02 | 639.11 | $672.00 | 94 |
| 2021-11-01 | 639.91 | $668.00 | 148 |
| 2021-10-29 | 642.10 | $656.00 | 124 |
| 2021-10-28 | 647.57 | $672.00 | 114 |
| 2021-10-27 | 650.99 | $677.28 | 121 |
| 2021-10-26 | 654.29 | $676.00 | 132 |
| 2021-10-25 | 658.84 | $684.00 | 153 |
| 2021-10-22 | 662.90 | $684.00 | 281 |
| 2021-10-21 | 668.10 | $712.00 | 111 |
| 2021-10-20 | 668.73 | $716.00 | 204 |
| 2021-10-19 | 669.14 | $684.00 | 241 |
| 2021-10-18 | 676.90 | $724.00 | 537 |
| 2021-10-15 | 678.03 | $748.00 | 1683 |
| 2021-10-14 | 674.87 | $752.00 | 13952 |
| 2021-10-13 | 670.98 | $640.00 | 490 |
| 2021-10-12 | 690.70 | $668.00 | 247 |
| 2021-10-11 | 708.34 | $680.00 | 392 |
| 2021-10-08 | 726.91 | $696.00 | 145 |
| 2021-10-07 | 745.71 | $736.00 | 317 |
| 2021-10-06 | 759.70 | $692.00 | 589 |
| 2021-10-05 | 785.79 | $768.00 | 90 |
| 2021-10-04 | 800.63 | $768.00 | 97 |
| 2021-10-01 | 818.40 | $776.00 | 322 |
| 2021-09-30 | 837.86 | $804.00 | 307 |
| 2021-09-29 | 855.05 | $836.00 | 232 |
| 2021-09-28 | 868.75 | $864.00 | 168 |
| 2021-09-27 | 879.22 | $920.00 | 402 |
| 2021-09-24 | 880.06 | $956.00 | 373 |
| 2021-09-23 | 873.95 | $936.00 | 1739 |
| 2021-09-22 | 871.61 | $860.00 | 218 |
| 2021-09-21 | 885.46 | $852.00 | 218 |
| 2021-09-20 | 903.78 | $832.00 | 712 |
| 2021-09-17 | 929.80 | $864.00 | 509 |
| 2021-09-16 | 953.76 | $900.00 | 257 |
| 2021-09-15 | 974.46 | $908.00 | 493 |
| 2021-09-14 | 997.24 | $928.00 | 445 |
| 2021-09-13 | 1019.87 | $1012.00 | 148 |
| 2021-09-10 | 1028.81 | $1028.00 | 134 |
| 2021-09-09 | 1036.17 | $1028.00 | 273 |
| 2021-09-08 | 1045.08 | $980.00 | 559 |
| 2021-09-07 | 1065.88 | $1024.00 | 499 |
| 2021-09-03 | 1081.07 | $1068.00 | 276 |
| 2021-09-02 | 1089.73 | $1104.00 | 286 |
| 2021-09-01 | 1092.49 | $1128.00 | 1124 |
| 2021-08-31 | 1090.94 | $1080.00 | 529 |
| 2021-08-30 | 1099.56 | $1068.00 | 625 |
| 2021-08-27 | 1112.40 | $1100.00 | 248 |
| 2021-08-26 | 1120.85 | $1080.00 | 384 |
| 2021-08-25 | 1135.16 | $1112.00 | 449 |
| 2021-08-24 | 1145.29 | $1136.00 | 462 |
| 2021-08-23 | 1152.25 | $1124.00 | 582 |
| 2021-08-20 | 1163.09 | $1160.00 | 603 |
| 2021-08-19 | 1168.33 | $1148.00 | 612 |
| 2021-08-18 | 1177.16 | $1164.00 | 758 |
| 2021-08-17 | 1184.25 | $1132.00 | 562 |
| 2021-08-16 | 1199.43 | $1176.00 | 456 |
| 2021-08-13 | 1207.97 | $1216.00 | 393 |
| 2021-08-12 | 1209.62 | $1244.00 | 348 |
| 2021-08-11 | 1205.81 | $1240.00 | 552 |
| 2021-08-10 | 1202.42 | $1240.00 | 492 |
| 2021-08-09 | 1198.69 | $1216.00 | 408 |
| 2021-08-06 | 1199.66 | $1248.00 | 6857 |
| 2021-08-05 | 1194.28 | $1204.00 | 958 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.22
2026-02-10
Close Price
$0.30
Vol: 724295
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
174.38
Maximum
1221.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-02-10 | 0.22 | $0.30 | 724295 |
| 2026-01-30 | 0.18 | $0.30 | 724295 |
| 2025-11-25 | 0.13 | $0.30 | 724295 |
| 2025-07-14 | 0.07 | $0.07 | 18189 |
| 2025-07-11 | 0.07 | $0.08 | 3152 |
| 2025-07-10 | 0.07 | $0.09 | 4153 |
| 2025-07-09 | 0.07 | $0.07 | 1125 |
| 2025-07-08 | 0.07 | $0.06 | — |
| 2025-07-07 | 0.07 | $0.06 | 2213 |
| 2025-07-03 | 0.08 | $0.08 | 8304 |
| 2025-07-02 | 0.08 | $0.09 | 4934 |
| 2025-07-01 | 0.08 | $0.08 | 1199 |
| 2025-06-30 | 0.08 | $0.07 | — |
| 2025-06-27 | 0.08 | $0.07 | 4454 |
| 2025-06-26 | 0.08 | $0.10 | 13131 |
| 2025-06-25 | 0.08 | $0.05 | 1057 |
| 2025-06-24 | 0.09 | $0.10 | 24244 |
| 2025-06-23 | 0.08 | $0.07 | 6229 |
| 2025-06-20 | 0.09 | $0.07 | 264 |
| 2025-06-18 | 0.10 | $0.10 | — |
| 2025-06-17 | 0.10 | $0.10 | 724295 |
| 2025-06-16 | 0.10 | $0.10 | 6618 |
| 2025-06-13 | 0.09 | $0.07 | 3031 |
| 2025-06-12 | 0.10 | $0.08 | 34312 |
| 2025-06-11 | 0.11 | $0.09 | — |
| 2025-02-11 | 0.12 | $0.13 | 1761 |
| 2025-02-10 | 0.11 | $0.12 | 108753 |
| 2025-02-07 | 0.11 | $0.10 | 63033 |
| 2025-02-06 | 0.12 | $0.11 | 5388 |
| 2025-02-05 | 0.12 | $0.11 | 20254 |
| 2025-02-04 | 0.12 | $0.14 | 36084 |
| 2025-02-03 | 0.12 | $0.11 | 93717 |
| 2025-01-31 | 0.12 | $0.11 | 14750 |
| 2025-01-30 | 0.12 | $0.11 | 22697 |
| 2025-01-29 | 0.13 | $0.12 | 26781 |
| 2025-01-28 | 0.14 | $0.14 | 461 |
| 2025-01-27 | 0.13 | $0.19 | 764 |
| 2025-01-24 | 0.12 | $0.12 | 4876 |
| 2025-01-23 | 0.12 | $0.16 | 7480 |
| 2025-01-22 | 0.11 | $0.14 | 48364 |
| 2025-01-21 | 0.11 | $0.17 | 66838 |
| 2025-01-17 | 0.10 | $0.13 | 5068 |
| 2025-01-16 | 0.10 | $0.11 | 724295 |
| 2025-01-15 | 0.10 | $0.11 | 74486 |
| 2025-01-14 | 0.11 | $0.13 | 4422 |
| 2025-01-13 | 0.12 | $0.18 | 13423 |
| 2025-01-10 | 0.11 | $0.17 | 33124 |
| 2025-01-08 | 0.10 | $0.16 | 2286 |
| 2025-01-07 | 0.10 | $0.18 | 15379 |
| 2025-01-06 | 0.09 | $0.18 | 12991 |
| 2025-01-03 | 0.08 | $0.20 | 69215 |
| 2025-01-02 | 0.06 | $0.12 | 48545 |
| 2024-12-31 | 0.07 | $0.11 | 110026 |
| 2024-12-30 | 0.08 | $0.07 | 106239 |
| 2024-12-27 | 0.12 | $0.08 | 35067 |
| 2024-12-26 | 0.15 | $0.08 | 95740 |
| 2024-12-24 | 0.20 | $0.08 | 68895 |
| 2024-12-23 | 0.26 | $0.10 | 259989 |
| 2024-12-20 | 0.33 | $0.12 | 745082 |
| 2024-12-19 | 0.40 | $0.30 | 830271 |
| 2024-12-18 | 0.44 | $0.41 | 46437 |
| 2024-12-17 | 0.45 | $0.41 | 92100 |
| 2024-12-16 | 0.46 | $0.42 | 41038 |
| 2024-12-13 | 0.47 | $0.43 | 27694 |
| 2024-12-12 | 0.48 | $0.46 | 34830 |
| 2024-12-11 | 0.48 | $0.47 | 79883 |
| 2024-12-10 | 0.48 | $0.46 | 74805 |
| 2024-12-09 | 0.48 | $0.49 | 387800 |
| 2024-12-06 | 0.47 | $0.52 | 167246 |
| 2024-12-05 | 0.45 | $0.49 | 236300 |
| 2024-12-04 | 0.44 | $0.46 | 812223 |
| 2024-12-03 | 0.43 | $0.48 | 1.2M |
| 2024-12-02 | 0.41 | $0.43 | 98646 |
| 2024-11-29 | 0.41 | $0.43 | 81348 |
| 2024-11-27 | 0.41 | $0.40 | 56800 |
| 2024-11-26 | 0.42 | $0.42 | 40544 |
| 2024-11-25 | 0.42 | $0.43 | 20419 |
| 2024-11-22 | 0.42 | $0.42 | 67900 |
| 2024-11-21 | 0.42 | $0.44 | 24210 |
| 2024-11-20 | 0.42 | $0.44 | 36346 |
| 2024-11-19 | 0.43 | $0.41 | 77413 |
| 2024-11-18 | 0.44 | $0.43 | 93819 |
| 2024-11-15 | 0.44 | $0.46 | 202321 |
| 2024-11-14 | 0.44 | $0.43 | 999500 |
| 2024-11-13 | 0.45 | $0.41 | 110906 |
| 2024-11-12 | 0.47 | $0.46 | 36500 |
| 2024-11-11 | 0.48 | $0.47 | 53008 |
| 2024-11-08 | 0.49 | $0.50 | 24155 |
| 2024-11-07 | 0.49 | $0.51 | 35351 |
| 2024-11-06 | 0.49 | $0.50 | 20737 |
| 2024-11-05 | 0.49 | $0.52 | 68877 |
| 2024-11-04 | 0.49 | $0.52 | 35408 |
| 2024-11-01 | 0.48 | $0.50 | 26217 |
| 2024-10-31 | 0.48 | $0.48 | 39143 |
| 2024-10-30 | 0.49 | $0.48 | 36533 |
| 2024-10-29 | 0.51 | $0.50 | 32951 |
| 2024-10-28 | 0.52 | $0.49 | 66746 |
| 2024-10-25 | 0.53 | $0.51 | 27719 |
| 2024-10-24 | 0.55 | $0.50 | 152540 |
| 2024-10-23 | 0.57 | $0.57 | 37900 |
| 2024-10-22 | 0.57 | $0.57 | 48322 |
| 2024-10-21 | 0.58 | $0.58 | 67459 |
| 2024-10-18 | 0.59 | $0.59 | 62100 |
| 2024-10-17 | 0.59 | $0.62 | 36900 |
| 2024-10-16 | 0.59 | $0.60 | 79661 |
| 2024-10-15 | 0.59 | $0.59 | 38800 |
| 2024-10-14 | 0.59 | $0.62 | 12925 |
| 2024-10-11 | 0.59 | $0.60 | 64406 |
| 2024-10-10 | 0.60 | $0.63 | 42641 |
| 2024-10-09 | 0.60 | $0.64 | 28100 |
| 2024-10-08 | 0.60 | $0.64 | 25100 |
| 2024-10-07 | 0.60 | $0.62 | 55648 |
| 2024-10-04 | 0.60 | $0.66 | 52314 |
| 2024-10-03 | 0.60 | $0.61 | 44540 |
| 2024-10-02 | 0.61 | $0.63 | 27900 |
| 2024-10-01 | 0.62 | $0.63 | 65522 |
| 2024-09-30 | 0.63 | $0.61 | 99935 |
| 2024-09-27 | 0.65 | $0.67 | 65000 |
| 2024-09-26 | 0.66 | $0.66 | 45210 |
| 2024-09-25 | 0.68 | $0.67 | 90700 |
| 2024-09-24 | 0.70 | $0.70 | 70100 |
| 2024-09-23 | 0.71 | $0.67 | 67346 |
| 2024-09-20 | 0.74 | $0.71 | 53800 |
| 2024-09-19 | 0.76 | $0.75 | 83649 |
| 2024-09-18 | 0.77 | $0.75 | 47600 |
| 2024-09-17 | 0.79 | $0.76 | 27800 |
| 2024-09-16 | 0.81 | $0.74 | 140235 |
| 2024-09-13 | 0.84 | $0.84 | 103748 |
| 2024-09-12 | 0.85 | $0.76 | 460567 |
| 2024-09-11 | 0.88 | $0.88 | 34516 |
| 2024-09-10 | 0.89 | $0.89 | 15200 |
| 2024-09-09 | 0.89 | $0.91 | 41820 |
| 2024-09-06 | 0.89 | $0.91 | 70008 |
| 2024-09-05 | 0.89 | $0.92 | 24400 |
| 2024-09-04 | 0.89 | $0.90 | 25013 |
| 2024-09-03 | 0.89 | $0.90 | 33743 |
| 2024-08-30 | 0.90 | $0.89 | 37040 |
| 2024-08-29 | 0.91 | $0.91 | 27800 |
| 2024-08-28 | 0.91 | $0.91 | 23639 |
| 2024-08-27 | 0.92 | $0.91 | 47946 |
| 2024-08-26 | 0.93 | $0.91 | 36610 |
| 2024-08-23 | 0.94 | $0.96 | 223163 |
| 2024-08-22 | 0.95 | $0.98 | 92726 |
| 2024-08-21 | 0.94 | $0.99 | 81000 |
| 2024-08-20 | 0.94 | $0.97 | 81038 |
| 2024-08-19 | 0.93 | $1.00 | 276600 |
| 2024-08-16 | 0.93 | $0.96 | 1.0M |
| 2024-08-15 | 0.93 | $1.01 | 18.4M |
| 2024-08-14 | 0.92 | $0.92 | 24701 |
| 2024-08-13 | 0.94 | $0.93 | 50406 |
| 2024-08-12 | 0.95 | $0.96 | 362000 |
| 2024-08-09 | 0.97 | $1.02 | 19930 |
| 2024-08-08 | 0.97 | $1.00 | 53108 |
| 2024-08-07 | 0.98 | $0.94 | 27017 |
| 2024-08-06 | 1.01 | $0.93 | 196515 |
| 2024-08-05 | 1.05 | $0.92 | 111800 |
| 2024-08-02 | 1.11 | $1.08 | 64100 |
| 2024-08-01 | 1.12 | $1.10 | 55911 |
| 2024-07-31 | 1.14 | $1.09 | 13540 |
| 2024-07-30 | 1.16 | $1.13 | 30200 |
| 2024-07-29 | 1.17 | $1.14 | 46548 |
| 2024-07-26 | 1.19 | $1.17 | 21000 |
| 2024-07-25 | 1.20 | $1.18 | 26719 |
| 2024-07-24 | 1.21 | $1.16 | 106602 |
| 2024-07-23 | 1.22 | $1.08 | 51198 |
| 2024-07-22 | 1.27 | $1.09 | 335099 |
| 2024-07-19 | 1.32 | $1.20 | 4.5M |
| 2024-07-18 | 1.35 | $1.34 | 65182 |
| 2024-07-17 | 1.34 | $1.40 | 23169 |
| 2024-07-16 | 1.31 | $1.39 | 32248 |
| 2024-07-15 | 1.28 | $1.35 | 26032 |
| 2024-07-12 | 1.25 | $1.31 | 20395 |
| 2024-07-11 | 1.23 | $1.32 | 87190 |
| 2024-07-10 | 1.20 | $1.29 | 10727 |
| 2024-07-09 | 1.17 | $1.25 | 78046 |
| 2024-07-08 | 1.15 | $1.22 | 26097 |
| 2024-07-05 | 1.14 | $1.28 | 127928 |
| 2024-07-03 | 1.10 | $1.13 | 80148 |
| 2024-07-02 | 1.11 | $1.22 | 62791 |
| 2024-07-01 | 1.09 | $1.22 | 93041 |
| 2024-06-28 | 1.07 | $1.11 | 70962 |
| 2024-06-27 | 1.09 | $1.11 | 59864 |
| 2024-06-26 | 1.10 | $1.11 | 96988 |
| 2024-06-25 | 1.12 | $1.10 | 111712 |
| 2024-06-24 | 1.16 | $1.18 | 41020 |
| 2024-06-21 | 1.17 | $1.12 | 33434 |
| 2024-06-20 | 1.21 | $1.17 | 116744 |
| 2024-06-18 | 1.25 | $1.25 | 51761 |
| 2024-06-17 | 1.27 | $1.24 | 30751 |
| 2024-06-14 | 1.30 | $1.21 | 134126 |
| 2024-06-13 | 1.34 | $1.29 | 59490 |
| 2024-06-12 | 1.37 | $1.29 | 112016 |
| 2024-06-11 | 1.41 | $1.31 | 95658 |
| 2024-06-10 | 1.45 | $1.35 | 61539 |
| 2024-06-07 | 1.49 | $1.43 | 70369 |
| 2024-06-06 | 1.51 | $1.49 | 41509 |
| 2024-06-05 | 1.52 | $1.49 | 43945 |
| 2024-06-04 | 1.53 | $1.48 | 32557 |
| 2024-06-03 | 1.55 | $1.48 | 48678 |
| 2024-05-31 | 1.57 | $1.53 | 50058 |
| 2024-05-30 | 1.58 | $1.47 | 155382 |
| 2024-05-29 | 1.61 | $1.60 | 136864 |
| 2024-05-28 | 1.60 | $1.61 | 561391 |
| 2024-05-24 | 1.59 | $1.78 | 948719 |
| 2024-05-23 | 1.52 | $1.71 | 51.7M |
| 2024-05-22 | 1.46 | $1.43 | 37237 |
| 2024-05-21 | 1.48 | $1.48 | 16427 |
| 2024-05-20 | 1.49 | $1.49 | 39368 |
| 2024-05-17 | 1.49 | $1.56 | 20221 |
| 2024-05-16 | 1.48 | $1.56 | 28183 |
| 2024-05-15 | 1.46 | $1.53 | 55132 |
| 2024-05-14 | 1.45 | $1.44 | 41374 |
| 2024-05-13 | 1.47 | $1.44 | 50256 |
| 2024-05-10 | 1.49 | $1.45 | 32379 |
| 2024-05-09 | 1.52 | $1.50 | 42754 |
| 2024-05-08 | 1.53 | $1.47 | 80824 |
| 2024-05-07 | 1.56 | $1.58 | 54002 |
| 2024-05-06 | 1.57 | $1.65 | 40067 |
| 2024-05-03 | 1.55 | $1.64 | 31876 |
| 2024-05-02 | 1.53 | $1.62 | 35965 |
| 2024-05-01 | 1.52 | $1.62 | 133857 |
| 2024-04-30 | 1.50 | $1.57 | 44337 |
| 2024-04-29 | 1.50 | $1.57 | 49747 |
| 2024-04-26 | 1.50 | $1.69 | 166284 |
| 2024-04-25 | 1.47 | $1.60 | 322810 |
| 2024-04-24 | 1.46 | $1.44 | 3.0M |
| 2024-04-23 | 1.50 | $1.58 | 110808 |
| 2024-04-22 | 1.50 | $1.40 | 107242 |
| 2024-04-19 | 1.57 | $1.41 | 46743 |
| 2024-04-18 | 1.65 | $1.50 | 24812 |
| 2024-04-17 | 1.72 | $1.48 | 90008 |
| 2024-04-16 | 1.81 | $1.63 | 56575 |
| 2024-04-15 | 1.88 | $1.66 | 120702 |
| 2024-04-12 | 1.96 | $1.83 | 41161 |
| 2024-04-11 | 1.99 | $1.82 | 171833 |
| 2024-04-10 | 2.04 | $2.00 | 176244 |
| 2024-04-09 | 2.04 | $1.86 | 121135 |
| 2024-04-08 | 2.08 | $1.92 | 172969 |
| 2024-04-05 | 2.12 | $1.95 | 80126 |
| 2024-04-04 | 2.14 | $2.09 | 94021 |
| 2024-04-03 | 2.13 | $1.94 | 169874 |
| 2024-04-02 | 2.17 | $2.05 | 113042 |
| 2024-04-01 | 2.17 | $2.11 | 114749 |
| 2024-03-28 | 2.16 | $2.07 | 334107 |
| 2024-03-27 | 2.15 | $2.35 | 328573 |
| 2024-03-26 | 2.05 | $2.42 | 1.1M |
| 2024-03-25 | 1.90 | $2.35 | 62.8M |
| 2024-03-22 | 1.74 | $1.73 | 43144 |
| 2024-03-21 | 1.75 | $1.68 | 24580 |
| 2024-03-20 | 1.77 | $1.69 | 23858 |
| 2024-03-19 | 1.80 | $1.68 | 24244 |
| 2024-03-18 | 1.83 | $1.69 | 64721 |
| 2024-03-15 | 1.88 | $1.73 | 24862 |
| 2024-03-14 | 1.91 | $1.68 | 64272 |
| 2024-03-13 | 1.97 | $1.85 | 20704 |
| 2024-03-12 | 2.00 | $1.87 | 24675 |
| 2024-03-11 | 2.02 | $1.89 | 81054 |
| 2024-03-08 | 2.03 | $1.88 | 32023 |
| 2024-03-07 | 2.05 | $1.88 | 53700 |
| 2024-03-06 | 2.08 | $1.86 | 245137 |
| 2024-03-05 | 2.12 | $2.02 | 728245 |
| 2024-03-04 | 2.11 | $2.37 | 1.0M |
| 2024-03-01 | 2.00 | $2.43 | 729748 |
| 2024-02-29 | 1.83 | $1.88 | 35862 |
| 2024-02-28 | 1.81 | $1.80 | 21825 |
| 2024-02-27 | 1.81 | $1.82 | 25598 |
| 2024-02-26 | 1.80 | $1.84 | 19296 |
| 2024-02-23 | 1.78 | $1.80 | 17890 |
| 2024-02-22 | 1.78 | $1.84 | 36147 |
| 2024-02-21 | 1.76 | $1.78 | 70264 |
| 2024-02-20 | 1.77 | $1.88 | 44658 |
| 2024-02-16 | 1.74 | $1.91 | 29671 |
| 2024-02-15 | 1.71 | $1.87 | 26324 |
| 2024-02-14 | 1.68 | $1.81 | 30627 |
| 2024-02-13 | 1.66 | $1.79 | 32345 |
| 2024-02-12 | 1.66 | $1.86 | 39268 |
| 2024-02-09 | 1.64 | $1.91 | 52823 |
| 2024-02-08 | 1.60 | $1.87 | 103363 |
| 2024-02-07 | 1.58 | $1.80 | 888210 |
| 2024-02-06 | 1.58 | $1.73 | 60996 |
| 2024-02-05 | 1.60 | $1.71 | 48782 |
| 2024-02-02 | 1.65 | $1.78 | 63504 |
| 2024-02-01 | 1.69 | $1.81 | 46931 |
| 2024-01-31 | 1.74 | $1.85 | 66841 |
| 2024-01-30 | 1.80 | $2.00 | 52138 |
| 2024-01-29 | 1.83 | $2.02 | 112511 |
| 2024-01-26 | 1.86 | $2.00 | 96967 |
| 2024-01-25 | 1.93 | $2.13 | 187489 |
| 2024-01-24 | 1.97 | $2.28 | 2.3M |
| 2024-01-23 | 1.99 | $2.10 | 74989 |
| 2024-01-22 | 2.07 | $2.25 | 32972 |
| 2024-01-19 | 2.14 | $2.22 | 45317 |
| 2024-01-18 | 2.24 | $2.40 | 56978 |
| 2024-01-17 | 2.32 | $2.46 | 85314 |
| 2024-01-16 | 2.40 | $2.68 | 125583 |
| 2024-01-12 | 2.45 | $2.71 | 150499 |
| 2024-01-11 | 2.51 | $2.74 | 176884 |
| 2024-01-10 | 2.58 | $2.92 | 111140 |
| 2024-01-09 | 2.62 | $3.10 | 69675 |
| 2024-01-08 | 2.62 | $3.12 | 59842 |
| 2024-01-05 | 2.63 | $3.12 | 43353 |
| 2024-01-04 | 2.66 | $3.19 | 25944 |
| 2024-01-03 | 2.68 | $3.33 | 135305 |
| 2024-01-02 | 2.67 | $3.46 | 188177 |
| 2023-12-29 | 2.64 | $3.48 | 1.3M |
| 2023-12-28 | 2.62 | $3.24 | 588139 |
| 2023-12-27 | 2.68 | $2.78 | 251037 |
| 2023-12-26 | 2.91 | $2.72 | 119995 |
| 2023-12-22 | 3.23 | $2.85 | 269943 |
| 2023-12-21 | 3.60 | $3.31 | 544142 |
| 2023-12-20 | 3.91 | $2.70 | 424091 |
| 2023-12-19 | 4.50 | $3.20 | 242069 |
| 2023-12-18 | 5.07 | $3.59 | 211726 |
| 2023-12-15 | 5.64 | $3.71 | 345686 |
| 2023-12-14 | 6.29 | $3.88 | 418913 |
| 2023-12-13 | 7.03 | $4.51 | 921401 |
| 2023-12-12 | 7.73 | $5.08 | 3.5M |
| 2023-12-11 | 8.38 | $3.79 | 1.1M |
| 2023-12-08 | 9.55 | $8.20 | 492454 |
| 2023-12-07 | 9.57 | $10.16 | 1.2M |
| 2023-12-06 | 8.93 | $11.20 | 2.5M |
| 2023-12-05 | 7.80 | $7.24 | 1.4M |
| 2023-12-04 | 7.65 | $6.09 | 382440 |
| 2023-12-01 | 7.80 | $6.38 | 614260 |
| 2023-11-30 | 7.88 | $7.82 | 3.5M |
| 2023-11-29 | 7.48 | $12.89 | 6.9M |
| 2023-11-28 | 5.38 | $4.60 | 308161 |
| 2023-11-27 | 5.42 | $4.43 | 324334 |
| 2023-11-24 | 5.51 | $5.66 | 159850 |
| 2023-11-22 | 5.22 | $5.98 | 560939 |
| 2023-11-21 | 4.74 | $7.36 | 1.5M |
| 2023-11-20 | 3.72 | $6.40 | 6.5M |
| 2023-11-17 | 2.78 | $5.60 | 16.5M |
| 2023-11-16 | 1.89 | $2.00 | 80351 |
| 2023-11-15 | 1.95 | $1.98 | 338122 |
| 2023-11-14 | 2.04 | $2.00 | 115930 |
| 2023-11-13 | 2.14 | $2.00 | 149284 |
| 2023-11-10 | 2.29 | $2.13 | 333415 |
| 2023-11-09 | 2.43 | $2.40 | 82159 |
| 2023-11-08 | 2.52 | $2.33 | 68453 |
| 2023-11-07 | 2.67 | $2.55 | 51382 |
| 2023-11-06 | 2.78 | $2.54 | 138590 |
| 2023-11-03 | 2.93 | $3.00 | 845528 |
| 2023-11-02 | 2.98 | $3.27 | 26014 |
| 2023-11-01 | 2.95 | $3.10 | 13492 |
| 2023-10-31 | 2.99 | $2.92 | 15101 |
| 2023-10-30 | 3.09 | $3.06 | 14124 |
| 2023-10-27 | 3.19 | $3.35 | 10810 |
| 2023-10-26 | 3.22 | $3.44 | 18946 |
| 2023-10-25 | 3.23 | $3.34 | 26557 |
| 2023-10-24 | 3.29 | $3.30 | 8850 |
| 2023-10-23 | 3.39 | $3.34 | 15098 |
| 2023-10-20 | 3.50 | $3.38 | 23750 |
| 2023-10-19 | 3.64 | $3.16 | 42130 |
| 2023-10-18 | 3.88 | $3.36 | 49332 |
| 2023-10-17 | 4.12 | $3.78 | 209247 |
| 2023-10-16 | 4.29 | $3.60 | 95684 |
| 2023-10-13 | 4.56 | $4.75 | 28233 |
| 2023-10-12 | 4.52 | $5.14 | 79145 |
| 2023-10-11 | 4.36 | $4.80 | 22585 |
| 2023-10-10 | 4.28 | $4.58 | 2189 |
| 2023-10-09 | 4.26 | $4.40 | 2179 |
| 2023-10-06 | 4.30 | $4.62 | 2231 |
| 2023-10-05 | 4.29 | $4.58 | 3817 |
| 2023-10-04 | 4.30 | $4.30 | 1289 |
| 2023-10-03 | 4.40 | $4.42 | 5806 |
| 2023-10-02 | 4.50 | $4.45 | 8359 |
| 2023-09-29 | 4.63 | $4.89 | 11531 |
| 2023-09-28 | 4.65 | $4.70 | 2782 |
| 2023-09-27 | 4.75 | $4.74 | 9715 |
| 2023-09-26 | 4.87 | $5.00 | 8759 |
| 2023-09-25 | 4.94 | $4.95 | 7131 |
| 2023-09-22 | 5.05 | $4.88 | 5824 |
| 2023-09-21 | 5.22 | $5.04 | 2602 |
| 2023-09-20 | 5.39 | $5.05 | 4534 |
| 2023-09-19 | 5.60 | $5.20 | 13209 |
| 2023-09-18 | 5.82 | $5.28 | 22249 |
| 2023-09-15 | 6.06 | $5.30 | 36681 |
| 2023-09-14 | 6.36 | $5.60 | 422305 |
| 2023-09-13 | 6.64 | $5.94 | 9492 |
| 2023-09-12 | 6.87 | $6.39 | 6993 |
| 2023-09-11 | 7.02 | $6.80 | 3492 |
| 2023-09-08 | 7.06 | $6.68 | 7321 |
| 2023-09-07 | 7.16 | $6.85 | 1921 |
| 2023-09-06 | 7.22 | $6.99 | 5462 |
| 2023-09-05 | 7.25 | $7.00 | 4308 |
| 2023-09-01 | 7.29 | $7.16 | 7192 |
| 2023-08-31 | 7.29 | $7.20 | 5781 |
| 2023-08-30 | 7.28 | $6.82 | 6437 |
| 2023-08-29 | 7.38 | $7.18 | 10025 |
| 2023-08-28 | 7.39 | $7.38 | 2143 |
| 2023-08-25 | 7.34 | $7.19 | 4881 |
| 2023-08-24 | 7.35 | $7.20 | 1905 |
| 2023-08-23 | 7.35 | $7.18 | 3470 |
| 2023-08-22 | 7.37 | $7.20 | 1692 |
| 2023-08-21 | 7.38 | $7.19 | 2375 |
| 2023-08-18 | 7.40 | $7.18 | 3769 |
| 2023-08-17 | 7.44 | $7.20 | 1534 |
| 2023-08-16 | 7.47 | $7.26 | 2562 |
| 2023-08-15 | 7.51 | $7.60 | 1722 |
| 2023-08-14 | 7.44 | $7.46 | 3222 |
| 2023-08-11 | 7.42 | $7.23 | 1913 |
| 2023-08-10 | 7.46 | $7.49 | 2962 |
| 2023-08-09 | 7.44 | $7.28 | 8100 |
| 2023-08-08 | 7.48 | $7.78 | 4550 |
| 2023-08-07 | 7.39 | $7.78 | 9322 |
| 2023-08-04 | 7.29 | $8.47 | 13747 |
| 2023-08-03 | 6.95 | $8.02 | 4455 |
| 2023-08-02 | 6.71 | $8.00 | 5874 |
| 2023-08-01 | 6.43 | $8.04 | 11024 |
| 2023-07-31 | 6.10 | $7.60 | 14749 |
| 2023-07-28 | 5.86 | $7.10 | 14031 |
| 2023-07-27 | 5.75 | $6.62 | 11315 |
| 2023-07-26 | 5.81 | $6.68 | 17277 |
| 2023-07-25 | 5.89 | $6.52 | 12952 |
| 2023-07-24 | 6.07 | $6.70 | 12040 |
| 2023-07-21 | 6.27 | $6.90 | 6850 |
| 2023-07-20 | 6.49 | $7.02 | 19362 |
| 2023-07-19 | 6.76 | $7.00 | 15965 |
| 2023-07-18 | 7.13 | $7.30 | 10656 |
| 2023-07-17 | 7.52 | $7.38 | 30200 |
| 2023-07-14 | 8.02 | $7.72 | 16087 |
| 2023-07-13 | 8.55 | $8.40 | 18984 |
| 2023-07-12 | 9.01 | $8.60 | 16851 |
| 2023-07-11 | 9.55 | $8.86 | 14989 |
| 2023-07-10 | 10.15 | $9.20 | 8756 |
| 2023-07-07 | 10.81 | $9.40 | 16494 |
| 2023-07-06 | 11.58 | $9.96 | 98461 |
| 2023-07-05 | 12.37 | $10.92 | 160853 |
| 2023-07-03 | 13.04 | $11.71 | 10548 |
| 2023-06-30 | 13.63 | $12.82 | 9743 |
| 2023-06-29 | 14.01 | $13.00 | 21854 |
| 2023-06-28 | 14.43 | $14.39 | 1986 |
| 2023-06-27 | 14.51 | $14.40 | 4289 |
| 2023-06-26 | 14.63 | $14.50 | 3679 |
| 2023-06-23 | 14.75 | $14.78 | 3523 |
| 2023-06-22 | 14.82 | $14.25 | 4630 |
| 2023-06-21 | 15.08 | $14.22 | 12406 |
| 2023-06-20 | 15.43 | $14.63 | 12857 |
| 2023-06-16 | 15.73 | $15.44 | 16917 |
| 2023-06-15 | 15.85 | $16.60 | 75959 |
| 2023-06-14 | 15.64 | $16.19 | 21708 |
| 2023-06-13 | 15.54 | $15.24 | 8121 |
| 2023-06-12 | 15.72 | $15.21 | 8491 |
| 2023-06-09 | 15.97 | $15.44 | 15159 |
| 2023-06-08 | 16.21 | $14.80 | 29133 |
| 2023-06-07 | 16.72 | $15.83 | 32742 |
| 2023-06-06 | 17.03 | $16.94 | 14893 |
| 2023-06-05 | 17.07 | $17.47 | 8967 |
| 2023-06-02 | 16.97 | $17.42 | 10018 |
| 2023-06-01 | 16.86 | $17.40 | 19225 |
| 2023-05-31 | 16.76 | $16.60 | 26160 |
| 2023-05-30 | 16.91 | $16.42 | 13190 |
| 2023-05-26 | 17.16 | $17.58 | 39607 |
| 2023-05-25 | 17.12 | $16.39 | 70304 |
| 2023-05-24 | 17.48 | $17.56 | 636425 |
| 2023-05-23 | 17.55 | $17.20 | 7748 |
| 2023-05-22 | 17.78 | $17.40 | 8286 |
| 2023-05-19 | 18.02 | $17.70 | 7687 |
| 2023-05-18 | 18.24 | $17.88 | 9581 |
| 2023-05-17 | 18.47 | $17.40 | 14861 |
| 2023-05-16 | 18.92 | $17.99 | 17470 |
| 2023-05-15 | 19.31 | $18.72 | 13828 |
| 2023-05-12 | 19.57 | $18.88 | 14588 |
| 2023-05-11 | 19.86 | $19.80 | 31317 |
| 2023-05-10 | 19.94 | $20.80 | 27231 |
| 2023-05-09 | 19.75 | $21.00 | 31040 |
| 2023-05-08 | 19.47 | $22.80 | 77324 |
| 2023-05-05 | 18.61 | $20.40 | 124077 |
| 2023-05-04 | 18.34 | $22.20 | 1.6M |
| 2023-05-03 | 17.50 | $17.10 | 71892 |
| 2023-05-02 | 18.14 | $16.40 | 33154 |
| 2023-05-01 | 19.18 | $16.91 | 38965 |
| 2023-04-28 | 20.35 | $19.20 | 28706 |
| 2023-04-27 | 21.09 | $20.60 | 23518 |
| 2023-04-26 | 21.59 | $20.80 | 38969 |
| 2023-04-25 | 22.18 | $19.80 | 67057 |
| 2023-04-24 | 23.26 | $21.40 | 165456 |
| 2023-04-21 | 24.10 | $20.80 | 33700 |
| 2023-04-20 | 25.36 | $22.00 | 40885 |
| 2023-04-19 | 26.53 | $22.60 | 79912 |
| 2023-04-18 | 27.80 | $23.80 | 438634 |
| 2023-04-17 | 28.98 | $22.00 | 139787 |
| 2023-04-14 | 31.00 | $22.60 | 195574 |
| 2023-04-13 | 33.26 | $26.60 | 645827 |
| 2023-04-12 | 34.74 | $42.00 | 2.1M |
| 2023-04-11 | 31.66 | $26.40 | 84893 |
| 2023-04-10 | 32.82 | $41.40 | 115512 |
| 2023-04-06 | 29.50 | $36.80 | 22113 |
| 2023-04-05 | 26.92 | $32.60 | 16749 |
| 2023-04-04 | 25.14 | $27.80 | 2699 |
| 2023-04-03 | 24.54 | $27.00 | 5373 |
| 2023-03-31 | 24.12 | $25.60 | 7067 |
| 2023-03-30 | 24.12 | $28.40 | 9820 |
| 2023-03-29 | 23.32 | $24.40 | 4464 |
| 2023-03-28 | 23.69 | $24.20 | 5735 |
| 2023-03-27 | 24.30 | $26.40 | 4465 |
| 2023-03-24 | 24.44 | $26.00 | 8002 |
| 2023-03-23 | 24.83 | $27.60 | 4100 |
| 2023-03-22 | 24.91 | $29.00 | 3939 |
| 2023-03-21 | 24.68 | $28.60 | 7747 |
| 2023-03-20 | 24.64 | $28.00 | 5598 |
| 2023-03-17 | 24.92 | $27.00 | 4432 |
| 2023-03-16 | 25.72 | $28.80 | 6659 |
| 2023-03-15 | 26.27 | $26.60 | 55224 |
| 2023-03-14 | 27.77 | $27.20 | 8853 |
| 2023-03-13 | 29.57 | $29.40 | 17724 |
| 2023-03-10 | 31.21 | $31.20 | 125982 |
| 2023-03-09 | 32.78 | $25.80 | 9642 |
| 2023-03-08 | 36.54 | $27.20 | 20631 |
| 2023-03-07 | 40.81 | $32.00 | 33365 |
| 2023-03-06 | 44.60 | $42.40 | 34365 |
| 2023-03-03 | 46.02 | $49.80 | 1.3M |
| 2023-03-02 | 45.49 | $47.20 | 1110 |
| 2023-03-01 | 45.78 | $49.41 | 532 |
| 2023-02-28 | 45.52 | $48.00 | 619 |
| 2023-02-27 | 45.77 | $51.60 | 612 |
| 2023-02-24 | 45.06 | $49.50 | 271 |
| 2023-02-23 | 44.98 | $49.80 | 222 |
| 2023-02-22 | 44.94 | $50.40 | 444 |
| 2023-02-21 | 44.85 | $47.50 | 1132 |
| 2023-02-17 | 45.82 | $49.40 | 1572 |
| 2023-02-16 | 46.57 | $50.60 | 601 |
| 2023-02-15 | 47.28 | $52.80 | 651 |
| 2023-02-14 | 47.63 | $52.60 | 145 |
| 2023-02-13 | 48.31 | $51.40 | 740 |
| 2023-02-10 | 49.72 | $55.20 | 948 |
| 2023-02-09 | 50.43 | $56.20 | 1552 |
| 2023-02-08 | 51.20 | $58.20 | 966 |
| 2023-02-07 | 51.71 | $57.20 | 1033 |
| 2023-02-06 | 52.89 | $58.40 | 818 |
| 2023-02-03 | 54.17 | $59.20 | 1120 |
| 2023-02-02 | 55.72 | $59.80 | 1310 |
| 2023-02-01 | 57.66 | $57.80 | 3265 |
| 2023-01-31 | 60.89 | $55.20 | 1651 |
| 2023-01-30 | 65.89 | $56.00 | 4163 |
| 2023-01-27 | 71.93 | $55.40 | 8742 |
| 2023-01-26 | 79.66 | $63.60 | 1256 |
| 2023-01-25 | 86.62 | $66.80 | 4488 |
| 2023-01-24 | 94.18 | $70.60 | 21929 |
| 2023-01-23 | 102.25 | $99.60 | 686 |
| 2023-01-20 | 102.91 | $103.60 | 2066 |
| 2023-01-19 | 102.45 | $99.30 | 667 |
| 2023-01-18 | 103.25 | $95.40 | 3549 |
| 2023-01-17 | 105.44 | $101.20 | 956 |
| 2023-01-13 | 106.26 | $104.00 | 2456 |
| 2023-01-12 | 106.35 | $104.60 | 707 |
| 2023-01-11 | 106.24 | $102.40 | 1854 |
| 2023-01-10 | 106.78 | $107.80 | 1024 |
| 2023-01-09 | 105.70 | $108.20 | 2686 |
| 2023-01-06 | 104.23 | $106.60 | 2437 |
| 2023-01-05 | 102.93 | $113.80 | 1398 |
| 2023-01-04 | 99.07 | $114.80 | 6255 |
| 2023-01-03 | 94.08 | $104.00 | 11558 |
| 2022-12-30 | 91.48 | $97.00 | 707 |
| 2022-12-29 | 90.61 | $99.04 | 601 |
| 2022-12-28 | 88.99 | $89.00 | 782 |
| 2022-12-27 | 90.32 | $96.80 | 640 |
| 2022-12-23 | 89.58 | $93.40 | 506 |
| 2022-12-22 | 89.87 | $93.80 | 755 |
| 2022-12-21 | 90.24 | $94.40 | 661 |
| 2022-12-20 | 90.64 | $87.40 | 1006 |
| 2022-12-19 | 93.47 | $80.00 | 1136 |
| 2022-12-16 | 99.39 | $93.20 | 1520 |
| 2022-12-15 | 102.53 | $102.00 | 435 |
| 2022-12-14 | 103.65 | $101.57 | 882 |
| 2022-12-13 | 105.24 | $102.40 | 1410 |
| 2022-12-12 | 106.99 | $103.40 | 1988 |
| 2022-12-09 | 108.86 | $109.60 | 5989 |
| 2022-12-08 | 109.25 | $110.60 | 660 |
| 2022-12-07 | 109.46 | $106.80 | 2022 |
| 2022-12-06 | 110.99 | $104.20 | 1419 |
| 2022-12-05 | 113.72 | $114.70 | 958 |
| 2022-12-02 | 113.78 | $114.20 | 1027 |
| 2022-12-01 | 114.05 | $117.51 | 976 |
| 2022-11-30 | 113.38 | $113.00 | 3320 |
| 2022-11-29 | 114.05 | $121.20 | 211 |
| 2022-11-28 | 112.32 | $119.00 | 730 |
| 2022-11-25 | 110.99 | $121.20 | 488 |
| 2022-11-23 | 108.75 | $120.00 | 1583 |
| 2022-11-22 | 106.51 | $114.80 | 1398 |
| 2022-11-21 | 105.55 | $108.03 | 2514 |
| 2022-11-18 | 106.67 | $103.00 | 1093 |
| 2022-11-17 | 109.76 | $112.00 | 1285 |
| 2022-11-16 | 110.81 | $116.20 | 1144 |
| 2022-11-15 | 110.89 | $115.00 | 2863 |
| 2022-11-14 | 111.50 | $107.50 | 464 |
| 2022-11-11 | 114.76 | $107.20 | 286 |
| 2022-11-10 | 118.95 | $104.40 | 555 |
| 2022-11-09 | 125.03 | $104.60 | 1098 |
| 2022-11-08 | 132.44 | $115.60 | 1375 |
| 2022-11-07 | 138.01 | $120.60 | 550 |
| 2022-11-04 | 143.18 | $122.00 | 1511 |
| 2022-11-03 | 148.99 | $124.20 | 1529 |
| 2022-11-02 | 155.26 | $126.76 | 5490 |
| 2022-11-01 | 161.94 | $141.40 | 1926 |
| 2022-10-31 | 165.24 | $149.60 | 2242 |
| 2022-10-28 | 166.43 | $160.00 | 5450 |
| 2022-10-27 | 164.34 | $167.60 | 10407 |
| 2022-10-26 | 159.14 | $151.20 | 5974 |
| 2022-10-25 | 157.75 | $169.20 | 47082 |
| 2022-10-24 | 150.14 | $156.00 | 14621 |
| 2022-10-21 | 144.84 | $207.88 | 198716 |
| 2022-10-20 | 121.86 | $131.04 | 240 |
| 2022-10-19 | 118.12 | $127.96 | 386 |
| 2022-10-18 | 114.57 | $127.32 | 508 |
| 2022-10-17 | 110.49 | $127.00 | 188 |
| 2022-10-14 | 105.72 | $118.08 | 328 |
| 2022-10-13 | 102.84 | $110.00 | 231 |
| 2022-10-12 | 102.04 | $108.36 | 200 |
| 2022-10-11 | 101.76 | $103.64 | 117 |
| 2022-10-10 | 103.08 | $103.64 | 103 |
| 2022-10-07 | 104.89 | $107.80 | 187 |
| 2022-10-06 | 105.96 | $107.96 | 307 |
| 2022-10-05 | 107.41 | $116.76 | 144 |
| 2022-10-04 | 106.59 | $114.00 | 112 |
| 2022-10-03 | 106.69 | $107.36 | 226 |
| 2022-09-30 | 109.13 | $115.96 | 110 |
| 2022-09-29 | 109.61 | $116.72 | 192 |
| 2022-09-28 | 110.20 | $120.04 | 634 |
| 2022-09-27 | 110.13 | $107.72 | 662 |
| 2022-09-26 | 114.19 | $100.00 | 583 |
| 2022-09-23 | 121.84 | $110.60 | 762 |
| 2022-09-22 | 128.02 | $108.00 | 1412 |
| 2022-09-21 | 136.56 | $126.28 | 592 |
| 2022-09-20 | 141.32 | $134.08 | 473 |
| 2022-09-19 | 144.79 | $137.58 | 646 |
| 2022-09-16 | 148.00 | $150.68 | 314 |
| 2022-09-15 | 147.87 | $155.16 | 336 |
| 2022-09-14 | 146.39 | $154.80 | 391 |
| 2022-09-13 | 144.83 | $151.44 | 220 |
| 2022-09-12 | 144.12 | $154.32 | 422 |
| 2022-09-09 | 142.50 | $147.96 | 334 |
| 2022-09-08 | 142.70 | $136.00 | 357 |
| 2022-09-07 | 146.92 | $149.96 | 365 |
| 2022-09-06 | 147.80 | $144.00 | 321 |
| 2022-09-02 | 150.94 | $152.40 | 566 |
| 2022-09-01 | 152.26 | $144.00 | 434 |
| 2022-08-31 | 156.69 | $146.40 | 500 |
| 2022-08-30 | 161.46 | $148.12 | 1045 |
| 2022-08-29 | 166.85 | $157.48 | 463 |
| 2022-08-26 | 170.55 | $159.96 | 915 |
| 2022-08-25 | 174.34 | $164.04 | 1504 |
| 2022-08-24 | 177.71 | $167.00 | 260 |
| 2022-08-23 | 180.92 | $160.00 | 1266 |
| 2022-08-22 | 187.05 | $168.08 | 462 |
| 2022-08-19 | 191.93 | $184.00 | 585 |
| 2022-08-18 | 192.79 | $190.00 | 772 |
| 2022-08-17 | 191.88 | $191.84 | 2187 |
| 2022-08-16 | 190.12 | $195.96 | 350 |
| 2022-08-15 | 186.64 | $196.00 | 760 |
| 2022-08-12 | 182.37 | $188.48 | 282 |
| 2022-08-11 | 179.55 | $184.16 | 1632 |
| 2022-08-10 | 177.51 | $184.00 | 659 |
| 2022-08-09 | 175.14 | $187.96 | 602 |
| 2022-08-08 | 171.09 | $183.00 | 1675 |
| 2022-08-05 | 167.83 | $176.00 | 987 |
| 2022-08-04 | 166.22 | $175.00 | 908 |
| 2022-08-03 | 164.76 | $165.36 | 660 |
| 2022-08-02 | 166.21 | $162.68 | 1307 |
| 2022-08-01 | 169.04 | $166.24 | 895 |
| 2022-07-29 | 171.55 | $176.00 | 576 |
| 2022-07-28 | 171.72 | $180.00 | 848 |
| 2022-07-27 | 170.89 | $168.00 | 1353 |
| 2022-07-26 | 173.89 | $169.00 | 853 |
| 2022-07-25 | 177.46 | $168.00 | 2091 |
| 2022-07-22 | 182.34 | $168.00 | 1636 |
| 2022-07-21 | 188.50 | $179.56 | 2600 |
| 2022-07-20 | 192.52 | $191.16 | 6476 |
| 2022-07-19 | 193.93 | $213.60 | 135367 |
| 2022-07-18 | 188.72 | $182.40 | 396 |
| 2022-07-15 | 192.46 | $188.16 | 591 |
| 2022-07-14 | 195.41 | $196.00 | 962 |
| 2022-07-13 | 196.73 | $207.36 | 849 |
| 2022-07-12 | 194.97 | $216.00 | 1797 |
| 2022-07-11 | 190.36 | $194.04 | 316 |
| 2022-07-08 | 191.97 | $202.16 | 548 |
| 2022-07-07 | 191.69 | $204.00 | 553 |
| 2022-07-06 | 191.10 | $208.00 | 248 |
| 2022-07-05 | 189.49 | $199.56 | 491 |
| 2022-07-01 | 190.61 | $192.60 | 345 |
| 2022-06-30 | 194.58 | $194.12 | 736 |
| 2022-06-29 | 199.37 | $204.00 | 3647 |
| 2022-06-28 | 202.51 | $202.00 | 2204 |
| 2022-06-27 | 207.39 | $228.04 | 6642 |
| 2022-06-24 | 205.53 | $204.40 | 891 |
| 2022-06-23 | 211.21 | $223.04 | 435 |
| 2022-06-22 | 212.69 | $214.80 | 941 |
| 2022-06-21 | 217.57 | $230.84 | 538 |
| 2022-06-17 | 218.94 | $236.16 | 1071 |
| 2022-06-16 | 219.41 | $223.96 | 657 |
| 2022-06-15 | 224.37 | $226.36 | 196 |
| 2022-06-14 | 230.19 | $219.60 | 711 |
| 2022-06-13 | 239.92 | $213.92 | 887 |
| 2022-06-10 | 254.05 | $227.20 | 702 |
| 2022-06-09 | 267.47 | $253.12 | 544 |
| 2022-06-08 | 275.98 | $258.80 | 3891 |
| 2022-06-07 | 284.87 | $268.00 | 801 |
| 2022-06-06 | 293.06 | $288.00 | 771 |
| 2022-06-03 | 296.94 | $304.00 | 714 |
| 2022-06-02 | 296.85 | $294.76 | 365 |
| 2022-06-01 | 299.90 | $303.96 | 652 |
| 2022-05-31 | 300.95 | $293.60 | 912 |
| 2022-05-27 | 305.75 | $300.00 | 539 |
| 2022-05-26 | 309.80 | $315.36 | 1024 |
| 2022-05-25 | 310.11 | $311.60 | 505 |
| 2022-05-24 | 311.91 | $308.04 | 448 |
| 2022-05-23 | 315.47 | $343.80 | 1046 |
| 2022-05-20 | 308.75 | $346.56 | 1386 |
| 2022-05-19 | 299.99 | $342.40 | 1097 |
| 2022-05-18 | 291.03 | $324.00 | 640 |
| 2022-05-17 | 286.40 | $316.00 | 648 |
| 2022-05-16 | 283.82 | $300.00 | 240 |
| 2022-05-13 | 286.31 | $298.44 | 248 |
| 2022-05-12 | 290.44 | $292.00 | 360 |
| 2022-05-11 | 298.12 | $282.04 | 345 |
| 2022-05-10 | 311.20 | $288.00 | 337 |
| 2022-05-09 | 325.78 | $304.00 | 214 |
| 2022-05-06 | 338.95 | $329.16 | 503 |
| 2022-05-05 | 347.43 | $353.16 | 457 |
| 2022-05-04 | 350.55 | $358.52 | 334 |
| 2022-05-03 | 353.01 | $356.00 | 167 |
| 2022-05-02 | 357.17 | $336.24 | 436 |
| 2022-04-29 | 368.84 | $356.00 | 336 |
| 2022-04-28 | 377.11 | $350.00 | 234 |
| 2022-04-27 | 389.33 | $376.00 | 141 |
| 2022-04-26 | 396.18 | $373.12 | 155 |
| 2022-04-25 | 405.58 | $383.88 | 253 |
| 2022-04-22 | 413.72 | $382.76 | 431 |
| 2022-04-21 | 424.02 | $388.00 | 405 |
| 2022-04-20 | 434.88 | $389.08 | 564 |
| 2022-04-19 | 447.65 | $400.00 | 773 |
| 2022-04-18 | 459.54 | $376.04 | 1303 |
| 2022-04-14 | 481.30 | $412.00 | 4346 |
| 2022-04-13 | 495.97 | $460.00 | 8242 |
| 2022-04-12 | 498.08 | $456.00 | 10271 |
| 2022-04-11 | 501.27 | $664.00 | 104814 |
| 2022-04-08 | 438.78 | $428.00 | 348 |
| 2022-04-07 | 436.94 | $412.00 | 83 |
| 2022-04-06 | 439.47 | $410.00 | 235 |
| 2022-04-05 | 442.86 | $424.00 | 174 |
| 2022-04-04 | 442.22 | $428.00 | 254 |
| 2022-04-01 | 439.81 | $424.00 | 540 |
| 2022-03-31 | 437.79 | $440.00 | 460 |
| 2022-03-30 | 429.91 | $436.00 | 199 |
| 2022-03-29 | 421.28 | $440.00 | 331 |
| 2022-03-28 | 409.23 | $424.00 | 304 |
| 2022-03-25 | 399.44 | $428.00 | 358 |
| 2022-03-24 | 386.13 | $440.00 | 598 |
| 2022-03-23 | 366.12 | $408.00 | 553 |
| 2022-03-22 | 351.99 | $382.60 | 424 |
| 2022-03-21 | 343.06 | $395.00 | 632 |
| 2022-03-18 | 328.59 | $378.80 | 2716 |
| 2022-03-17 | 316.56 | $364.00 | 989 |
| 2022-03-16 | 307.17 | $333.96 | 446 |
| 2022-03-15 | 305.91 | $334.76 | 865 |
| 2022-03-14 | 304.87 | $343.56 | 4009 |
| 2022-03-11 | 301.64 | $377.96 | 41987 |
| 2022-03-10 | 287.73 | $276.48 | 362 |
| 2022-03-09 | 303.88 | $293.52 | 1251 |
| 2022-03-08 | 319.16 | $285.80 | 2054 |
| 2022-03-07 | 341.15 | $364.00 | 200 |
| 2022-03-04 | 344.09 | $324.00 | 615 |
| 2022-03-03 | 361.20 | $364.00 | 162 |
| 2022-03-02 | 370.24 | $380.00 | 139 |
| 2022-03-01 | 377.01 | $381.48 | 206 |
| 2022-02-28 | 385.62 | $390.08 | 178 |
| 2022-02-25 | 394.21 | $400.00 | 127 |
| 2022-02-24 | 402.36 | $372.08 | 410 |
| 2022-02-23 | 421.90 | $400.00 | 309 |
| 2022-02-22 | 437.61 | $404.00 | 841 |
| 2022-02-18 | 456.13 | $452.00 | 259 |
| 2022-02-17 | 464.10 | $464.00 | 249 |
| 2022-02-16 | 470.57 | $484.00 | 125 |
| 2022-02-15 | 472.68 | $488.00 | 210 |
| 2022-02-14 | 474.56 | $468.00 | 261 |
| 2022-02-11 | 483.76 | $484.00 | 375 |
| 2022-02-10 | 490.48 | $520.00 | 187 |
| 2022-02-09 | 487.86 | $516.00 | 326 |
| 2022-02-08 | 486.54 | $524.00 | 144 |
| 2022-02-07 | 483.07 | $516.00 | 268 |
| 2022-02-04 | 482.10 | $508.00 | 203 |
| 2022-02-03 | 484.22 | $476.00 | 178 |
| 2022-02-02 | 497.72 | $511.48 | 174 |
| 2022-02-01 | 503.72 | $540.00 | 175 |
| 2022-01-31 | 502.79 | $520.00 | 215 |
| 2022-01-28 | 508.78 | $496.00 | 171 |
| 2022-01-27 | 524.49 | $492.00 | 220 |
| 2022-01-26 | 545.64 | $500.00 | 398 |
| 2022-01-25 | 569.51 | $528.00 | 261 |
| 2022-01-24 | 590.27 | $516.00 | 775 |
| 2022-01-21 | 619.73 | $536.00 | 3347 |
| 2022-01-20 | 649.51 | $584.00 | 759 |
| 2022-01-19 | 670.64 | $604.00 | 472 |
| 2022-01-18 | 689.93 | $620.00 | 346 |
| 2022-01-14 | 708.11 | $660.00 | 204 |
| 2022-01-13 | 717.19 | $628.00 | 864 |
| 2022-01-12 | 737.88 | $696.00 | 269 |
| 2022-01-11 | 740.93 | $728.00 | 521 |
| 2022-01-10 | 733.82 | $708.00 | 836 |
| 2022-01-07 | 730.78 | $700.00 | 426 |
| 2022-01-06 | 728.89 | $700.00 | 665 |
| 2022-01-05 | 725.85 | $700.00 | 882 |
| 2022-01-04 | 721.40 | $744.00 | 813 |
| 2022-01-03 | 701.33 | $768.00 | 1646 |
| 2021-12-31 | 668.67 | $726.00 | 3242 |
| 2021-12-30 | 641.71 | $772.00 | 8014 |
| 2021-12-29 | 594.09 | $820.00 | 57860 |
| 2021-12-28 | 521.00 | $604.00 | 4722 |
| 2021-12-27 | 500.81 | $548.00 | 615 |
| 2021-12-23 | 494.66 | $524.00 | 514 |
| 2021-12-22 | 495.60 | $516.00 | 405 |
| 2021-12-21 | 500.18 | $512.00 | 3444 |
| 2021-12-20 | 507.94 | $532.00 | 400 |
| 2021-12-17 | 512.01 | $524.00 | 482 |
| 2021-12-16 | 520.45 | $516.00 | 204 |
| 2021-12-15 | 534.21 | $528.00 | 278 |
| 2021-12-14 | 548.10 | $524.00 | 343 |
| 2021-12-13 | 567.16 | $524.00 | 743 |
| 2021-12-10 | 591.16 | $548.00 | 473 |
| 2021-12-09 | 613.49 | $587.68 | 561 |
| 2021-12-08 | 628.72 | $632.00 | 637 |
| 2021-12-07 | 633.76 | $600.00 | 348 |
| 2021-12-06 | 650.49 | $600.00 | 889 |
| 2021-12-03 | 671.28 | $604.00 | 757 |
| 2021-12-02 | 695.61 | $648.00 | 516 |
| 2021-12-01 | 711.49 | $652.00 | 1310 |
| 2021-11-30 | 729.59 | $708.00 | 3557 |
| 2021-11-29 | 733.87 | $684.00 | 1101 |
| 2021-11-26 | 746.54 | $740.00 | 624 |
| 2021-11-24 | 744.09 | $708.00 | 781 |
| 2021-11-23 | 751.03 | $688.00 | 7456 |
| 2021-11-22 | 765.55 | $676.00 | 1284 |
| 2021-11-19 | 786.68 | $688.00 | 3585 |
| 2021-11-18 | 808.10 | $672.00 | 3453 |
| 2021-11-17 | 838.57 | $836.00 | 3382 |
| 2021-11-16 | 822.95 | $940.00 | 5236 |
| 2021-11-15 | 770.24 | $960.00 | 16876 |
| 2021-11-12 | 699.25 | $932.00 | 485927 |
| 2021-11-11 | 621.62 | $608.00 | 234 |
| 2021-11-10 | 629.95 | $600.00 | 404 |
| 2021-11-09 | 643.13 | $628.00 | 311 |
| 2021-11-08 | 650.80 | $640.00 | 315 |
| 2021-11-05 | 656.79 | $652.00 | 120 |
| 2021-11-04 | 660.74 | $684.00 | 120 |
| 2021-11-03 | 655.91 | $664.00 | 129 |
| 2021-11-02 | 656.87 | $672.00 | 94 |
| 2021-11-01 | 656.08 | $668.00 | 148 |
| 2021-10-29 | 657.01 | $656.00 | 124 |
| 2021-10-28 | 662.59 | $672.00 | 114 |
| 2021-10-27 | 665.02 | $677.28 | 121 |
| 2021-10-26 | 667.03 | $676.00 | 132 |
| 2021-10-25 | 670.63 | $684.00 | 153 |
| 2021-10-22 | 673.29 | $684.00 | 281 |
| 2021-10-21 | 677.36 | $712.00 | 111 |
| 2021-10-20 | 674.34 | $716.00 | 204 |
| 2021-10-19 | 670.37 | $684.00 | 241 |
| 2021-10-18 | 676.69 | $724.00 | 537 |
| 2021-10-15 | 672.84 | $748.00 | 1683 |
| 2021-10-14 | 661.77 | $752.00 | 13952 |
| 2021-10-13 | 648.38 | $640.00 | 490 |
| 2021-10-12 | 668.98 | $668.00 | 247 |
| 2021-10-11 | 686.72 | $680.00 | 392 |
| 2021-10-08 | 706.00 | $696.00 | 145 |
| 2021-10-07 | 725.85 | $736.00 | 317 |
| 2021-10-06 | 738.78 | $692.00 | 589 |
| 2021-10-05 | 769.80 | $768.00 | 90 |
| 2021-10-04 | 784.83 | $768.00 | 97 |
| 2021-10-01 | 804.36 | $776.00 | 322 |
| 2021-09-30 | 826.81 | $804.00 | 307 |
| 2021-09-29 | 846.40 | $836.00 | 232 |
| 2021-09-28 | 861.19 | $864.00 | 168 |
| 2021-09-27 | 871.38 | $920.00 | 402 |
| 2021-09-24 | 867.10 | $956.00 | 373 |
| 2021-09-23 | 851.63 | $936.00 | 1739 |
| 2021-09-22 | 840.40 | $860.00 | 218 |
| 2021-09-21 | 852.19 | $852.00 | 218 |
| 2021-09-20 | 870.53 | $832.00 | 712 |
| 2021-09-17 | 900.61 | $864.00 | 509 |
| 2021-09-16 | 928.42 | $900.00 | 257 |
| 2021-09-15 | 952.12 | $908.00 | 493 |
| 2021-09-14 | 979.54 | $928.00 | 445 |
| 2021-09-13 | 1007.59 | $1012.00 | 148 |
| 2021-09-10 | 1016.06 | $1028.00 | 134 |
| 2021-09-09 | 1022.17 | $1028.00 | 273 |
| 2021-09-08 | 1030.47 | $980.00 | 559 |
| 2021-09-07 | 1056.58 | $1024.00 | 499 |
| 2021-09-03 | 1075.20 | $1068.00 | 276 |
| 2021-09-02 | 1084.61 | $1104.00 | 286 |
| 2021-09-01 | 1085.33 | $1128.00 | 1124 |
| 2021-08-31 | 1079.29 | $1080.00 | 529 |
| 2021-08-30 | 1087.84 | $1068.00 | 625 |
| 2021-08-27 | 1102.76 | $1100.00 | 248 |
| 2021-08-26 | 1111.51 | $1080.00 | 384 |
| 2021-08-25 | 1129.14 | $1112.00 | 449 |
| 2021-08-24 | 1141.07 | $1136.00 | 462 |
| 2021-08-23 | 1148.56 | $1124.00 | 582 |
| 2021-08-20 | 1161.99 | $1160.00 | 603 |
| 2021-08-19 | 1167.44 | $1148.00 | 612 |
| 2021-08-18 | 1178.32 | $1164.00 | 758 |
| 2021-08-17 | 1186.92 | $1132.00 | 562 |
| 2021-08-16 | 1207.88 | $1176.00 | 456 |
| 2021-08-13 | 1219.77 | $1216.00 | 393 |
| 2021-08-12 | 1221.81 | $1244.00 | 348 |
| 2021-08-11 | 1215.67 | $1240.00 | 552 |
| 2021-08-10 | 1209.72 | $1240.00 | 492 |
| 2021-08-09 | 1202.81 | $1216.00 | 408 |
| 2021-08-06 | 1202.38 | $1248.00 | 6857 |
| 2021-08-05 | 1192.20 | $1204.00 | 958 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.99
2026-02-10
Close Price
$0.30
Vol: 724295
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.29
Average
39.96
Maximum
75.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-02-10 | 65.99 | $0.30 | 724295 |
| 2026-01-30 | 65.99 | $0.30 | 724295 |
| 2025-11-25 | 65.99 | $0.30 | 724295 |
| 2025-07-14 | 43.74 | $0.07 | 18189 |
| 2025-07-11 | 44.34 | $0.08 | 3152 |
| 2025-07-10 | 45.85 | $0.09 | 4153 |
| 2025-07-09 | 42.52 | $0.07 | 1125 |
| 2025-07-08 | 42.08 | $0.06 | — |
| 2025-07-07 | 42.08 | $0.06 | 2213 |
| 2025-07-03 | 43.40 | $0.08 | 8304 |
| 2025-07-02 | 45.48 | $0.09 | 4934 |
| 2025-07-01 | 42.92 | $0.08 | 1199 |
| 2025-06-30 | 42.22 | $0.07 | — |
| 2025-06-27 | 42.22 | $0.07 | 4454 |
| 2025-06-26 | 45.03 | $0.10 | 13131 |
| 2025-06-25 | 38.87 | $0.05 | 1057 |
| 2025-06-24 | 43.71 | $0.10 | 24244 |
| 2025-06-23 | 39.11 | $0.07 | 6229 |
| 2025-06-20 | 39.39 | $0.07 | 264 |
| 2025-06-18 | 42.02 | $0.10 | — |
| 2025-06-17 | 42.02 | $0.10 | 724295 |
| 2025-06-16 | 42.50 | $0.10 | 6618 |
| 2025-06-13 | 37.96 | $0.07 | 3031 |
| 2025-06-12 | 38.73 | $0.08 | 34312 |
| 2025-06-11 | 39.99 | $0.09 | — |
| 2025-02-11 | 43.50 | $0.13 | 1761 |
| 2025-02-10 | 41.63 | $0.12 | 108753 |
| 2025-02-07 | 39.26 | $0.10 | 63033 |
| 2025-02-06 | 40.11 | $0.11 | 5388 |
| 2025-02-05 | 40.11 | $0.11 | 20254 |
| 2025-02-04 | 42.97 | $0.14 | 36084 |
| 2025-02-03 | 38.50 | $0.11 | 93717 |
| 2025-01-31 | 38.70 | $0.11 | 14750 |
| 2025-01-30 | 38.70 | $0.11 | 22697 |
| 2025-01-29 | 39.42 | $0.12 | 26781 |
| 2025-01-28 | 41.24 | $0.14 | 461 |
| 2025-01-27 | 44.41 | $0.19 | 764 |
| 2025-01-24 | 37.37 | $0.12 | 4876 |
| 2025-01-23 | 40.33 | $0.16 | 7480 |
| 2025-01-22 | 37.74 | $0.14 | 48364 |
| 2025-01-21 | 40.11 | $0.17 | 66838 |
| 2025-01-17 | 35.22 | $0.13 | 5068 |
| 2025-01-16 | 32.17 | $0.11 | 724295 |
| 2025-01-15 | 32.17 | $0.11 | 74486 |
| 2025-01-14 | 33.46 | $0.13 | 4422 |
| 2025-01-13 | 36.99 | $0.18 | 13423 |
| 2025-01-10 | 35.57 | $0.17 | 33124 |
| 2025-01-08 | 34.50 | $0.16 | 2286 |
| 2025-01-07 | 35.80 | $0.18 | 15379 |
| 2025-01-06 | 35.54 | $0.18 | 12991 |
| 2025-01-03 | 36.99 | $0.20 | 69215 |
| 2025-01-02 | 27.05 | $0.12 | 48545 |
| 2024-12-31 | 25.40 | $0.11 | 110026 |
| 2024-12-30 | 19.29 | $0.07 | 106239 |
| 2024-12-27 | 19.67 | $0.08 | 35067 |
| 2024-12-26 | 19.67 | $0.08 | 95740 |
| 2024-12-24 | 19.74 | $0.08 | 68895 |
| 2024-12-23 | 20.21 | $0.10 | 259989 |
| 2024-12-20 | 21.04 | $0.12 | 745082 |
| 2024-12-19 | 29.71 | $0.30 | 830271 |
| 2024-12-18 | 38.50 | $0.41 | 46437 |
| 2024-12-17 | 39.05 | $0.41 | 92100 |
| 2024-12-16 | 39.94 | $0.42 | 41038 |
| 2024-12-13 | 41.50 | $0.43 | 27694 |
| 2024-12-12 | 43.95 | $0.46 | 34830 |
| 2024-12-11 | 45.35 | $0.47 | 79883 |
| 2024-12-10 | 44.10 | $0.46 | 74805 |
| 2024-12-09 | 47.54 | $0.49 | 387800 |
| 2024-12-06 | 50.89 | $0.52 | 167246 |
| 2024-12-05 | 47.09 | $0.49 | 236300 |
| 2024-12-04 | 43.62 | $0.46 | 812223 |
| 2024-12-03 | 45.33 | $0.48 | 1.2M |
| 2024-12-02 | 36.87 | $0.43 | 98646 |
| 2024-11-29 | 37.31 | $0.43 | 81348 |
| 2024-11-27 | 32.37 | $0.40 | 56800 |
| 2024-11-26 | 34.14 | $0.42 | 40544 |
| 2024-11-25 | 34.53 | $0.43 | 20419 |
| 2024-11-22 | 34.06 | $0.42 | 67900 |
| 2024-11-21 | 35.35 | $0.44 | 24210 |
| 2024-11-20 | 35.57 | $0.44 | 36346 |
| 2024-11-19 | 30.94 | $0.41 | 77413 |
| 2024-11-18 | 32.47 | $0.43 | 93819 |
| 2024-11-15 | 34.48 | $0.46 | 202321 |
| 2024-11-14 | 30.17 | $0.43 | 999500 |
| 2024-11-13 | 27.43 | $0.41 | 110906 |
| 2024-11-12 | 30.82 | $0.46 | 36500 |
| 2024-11-11 | 31.67 | $0.47 | 53008 |
| 2024-11-08 | 34.14 | $0.50 | 24155 |
| 2024-11-07 | 34.68 | $0.51 | 35351 |
| 2024-11-06 | 34.67 | $0.50 | 20737 |
| 2024-11-05 | 35.96 | $0.52 | 68877 |
| 2024-11-04 | 35.66 | $0.52 | 35408 |
| 2024-11-01 | 32.96 | $0.50 | 26217 |
| 2024-10-31 | 30.49 | $0.48 | 39143 |
| 2024-10-30 | 30.00 | $0.48 | 36533 |
| 2024-10-29 | 31.17 | $0.50 | 32951 |
| 2024-10-28 | 30.25 | $0.49 | 66746 |
| 2024-10-25 | 31.28 | $0.51 | 27719 |
| 2024-10-24 | 30.08 | $0.50 | 152540 |
| 2024-10-23 | 34.62 | $0.57 | 37900 |
| 2024-10-22 | 33.96 | $0.57 | 48322 |
| 2024-10-21 | 34.64 | $0.58 | 67459 |
| 2024-10-18 | 35.65 | $0.59 | 62100 |
| 2024-10-17 | 37.70 | $0.62 | 36900 |
| 2024-10-16 | 35.66 | $0.60 | 79661 |
| 2024-10-15 | 34.20 | $0.59 | 38800 |
| 2024-10-14 | 36.13 | $0.62 | 12925 |
| 2024-10-11 | 33.77 | $0.60 | 64406 |
| 2024-10-10 | 35.65 | $0.63 | 42641 |
| 2024-10-09 | 36.30 | $0.64 | 28100 |
| 2024-10-08 | 35.75 | $0.64 | 25100 |
| 2024-10-07 | 34.12 | $0.62 | 55648 |
| 2024-10-04 | 36.41 | $0.66 | 52314 |
| 2024-10-03 | 30.88 | $0.61 | 44540 |
| 2024-10-02 | 31.90 | $0.63 | 27900 |
| 2024-10-01 | 31.91 | $0.63 | 65522 |
| 2024-09-30 | 29.82 | $0.61 | 99935 |
| 2024-09-27 | 32.83 | $0.67 | 65000 |
| 2024-09-26 | 32.15 | $0.66 | 45210 |
| 2024-09-25 | 32.45 | $0.67 | 90700 |
| 2024-09-24 | 33.85 | $0.70 | 70100 |
| 2024-09-23 | 30.82 | $0.67 | 67346 |
| 2024-09-20 | 32.83 | $0.71 | 53800 |
| 2024-09-19 | 34.87 | $0.75 | 83649 |
| 2024-09-18 | 34.87 | $0.75 | 47600 |
| 2024-09-17 | 35.37 | $0.76 | 27800 |
| 2024-09-16 | 33.85 | $0.74 | 140235 |
| 2024-09-13 | 38.80 | $0.84 | 103748 |
| 2024-09-12 | 31.09 | $0.76 | 460567 |
| 2024-09-11 | 37.79 | $0.88 | 34516 |
| 2024-09-10 | 38.66 | $0.89 | 15200 |
| 2024-09-09 | 39.76 | $0.91 | 41820 |
| 2024-09-06 | 40.02 | $0.91 | 70008 |
| 2024-09-05 | 40.67 | $0.92 | 24400 |
| 2024-09-04 | 38.37 | $0.90 | 25013 |
| 2024-09-03 | 38.55 | $0.90 | 33743 |
| 2024-08-30 | 37.92 | $0.89 | 37040 |
| 2024-08-29 | 39.18 | $0.91 | 27800 |
| 2024-08-28 | 39.18 | $0.91 | 23639 |
| 2024-08-27 | 38.79 | $0.91 | 47946 |
| 2024-08-26 | 38.92 | $0.91 | 36610 |
| 2024-08-23 | 41.00 | $0.96 | 223163 |
| 2024-08-22 | 42.48 | $0.98 | 92726 |
| 2024-08-21 | 42.68 | $0.99 | 81000 |
| 2024-08-20 | 41.47 | $0.97 | 81038 |
| 2024-08-19 | 42.86 | $1.00 | 276600 |
| 2024-08-16 | 40.15 | $0.96 | 1.0M |
| 2024-08-15 | 42.53 | $1.01 | 18.4M |
| 2024-08-14 | 36.39 | $0.92 | 24701 |
| 2024-08-13 | 36.77 | $0.93 | 50406 |
| 2024-08-12 | 37.84 | $0.96 | 362000 |
| 2024-08-09 | 40.62 | $1.02 | 19930 |
| 2024-08-08 | 39.25 | $1.00 | 53108 |
| 2024-08-07 | 35.25 | $0.94 | 27017 |
| 2024-08-06 | 34.27 | $0.93 | 196515 |
| 2024-08-05 | 33.87 | $0.92 | 111800 |
| 2024-08-02 | 40.14 | $1.08 | 64100 |
| 2024-08-01 | 41.05 | $1.10 | 55911 |
| 2024-07-31 | 40.41 | $1.09 | 13540 |
| 2024-07-30 | 42.14 | $1.13 | 30200 |
| 2024-07-29 | 42.57 | $1.14 | 46548 |
| 2024-07-26 | 43.86 | $1.17 | 21000 |
| 2024-07-25 | 44.28 | $1.18 | 26719 |
| 2024-07-24 | 43.24 | $1.16 | 106602 |
| 2024-07-23 | 38.91 | $1.08 | 51198 |
| 2024-07-22 | 39.26 | $1.09 | 335099 |
| 2024-07-19 | 43.41 | $1.20 | 4.5M |
| 2024-07-18 | 49.78 | $1.34 | 65182 |
| 2024-07-17 | 52.93 | $1.40 | 23169 |
| 2024-07-16 | 52.46 | $1.39 | 32248 |
| 2024-07-15 | 50.55 | $1.35 | 26032 |
| 2024-07-12 | 48.59 | $1.31 | 20395 |
| 2024-07-11 | 49.05 | $1.32 | 87190 |
| 2024-07-10 | 47.63 | $1.29 | 10727 |
| 2024-07-09 | 45.72 | $1.25 | 78046 |
| 2024-07-08 | 44.27 | $1.22 | 26097 |
| 2024-07-05 | 46.64 | $1.28 | 127928 |
| 2024-07-03 | 38.87 | $1.13 | 80148 |
| 2024-07-02 | 42.39 | $1.22 | 62791 |
| 2024-07-01 | 42.39 | $1.22 | 93041 |
| 2024-06-28 | 36.01 | $1.11 | 70962 |
| 2024-06-27 | 36.01 | $1.11 | 59864 |
| 2024-06-26 | 36.01 | $1.11 | 96988 |
| 2024-06-25 | 35.45 | $1.10 | 111712 |
| 2024-06-24 | 37.96 | $1.18 | 41020 |
| 2024-06-21 | 34.66 | $1.12 | 33434 |
| 2024-06-20 | 36.18 | $1.17 | 116744 |
| 2024-06-18 | 38.78 | $1.25 | 51761 |
| 2024-06-17 | 38.25 | $1.24 | 30751 |
| 2024-06-14 | 36.70 | $1.21 | 134126 |
| 2024-06-13 | 39.19 | $1.29 | 59490 |
| 2024-06-12 | 39.19 | $1.29 | 112016 |
| 2024-06-11 | 39.80 | $1.31 | 95658 |
| 2024-06-10 | 41.01 | $1.35 | 61539 |
| 2024-06-07 | 43.53 | $1.43 | 70369 |
| 2024-06-06 | 45.52 | $1.49 | 41509 |
| 2024-06-05 | 45.52 | $1.49 | 43945 |
| 2024-06-04 | 45.14 | $1.48 | 32557 |
| 2024-06-03 | 45.14 | $1.48 | 48678 |
| 2024-05-31 | 46.60 | $1.53 | 50058 |
| 2024-05-30 | 44.56 | $1.47 | 155382 |
| 2024-05-29 | 48.36 | $1.60 | 136864 |
| 2024-05-28 | 48.66 | $1.61 | 561391 |
| 2024-05-24 | 54.14 | $1.78 | 948719 |
| 2024-05-23 | 52.03 | $1.71 | 51.7M |
| 2024-05-22 | 41.84 | $1.43 | 37237 |
| 2024-05-21 | 43.40 | $1.48 | 16427 |
| 2024-05-20 | 43.71 | $1.49 | 39368 |
| 2024-05-17 | 45.90 | $1.56 | 20221 |
| 2024-05-16 | 45.90 | $1.56 | 28183 |
| 2024-05-15 | 44.83 | $1.53 | 55132 |
| 2024-05-14 | 41.55 | $1.44 | 41374 |
| 2024-05-13 | 41.55 | $1.44 | 50256 |
| 2024-05-10 | 41.80 | $1.45 | 32379 |
| 2024-05-09 | 43.03 | $1.50 | 42754 |
| 2024-05-08 | 42.06 | $1.47 | 80824 |
| 2024-05-07 | 44.71 | $1.58 | 54002 |
| 2024-05-06 | 46.47 | $1.65 | 40067 |
| 2024-05-03 | 46.18 | $1.64 | 31876 |
| 2024-05-02 | 45.63 | $1.62 | 35965 |
| 2024-05-01 | 45.63 | $1.62 | 133857 |
| 2024-04-30 | 44.33 | $1.57 | 44337 |
| 2024-04-29 | 44.33 | $1.57 | 49747 |
| 2024-04-26 | 46.75 | $1.69 | 166284 |
| 2024-04-25 | 44.59 | $1.60 | 322810 |
| 2024-04-24 | 40.52 | $1.44 | 3.0M |
| 2024-04-23 | 43.15 | $1.58 | 110808 |
| 2024-04-22 | 38.25 | $1.40 | 107242 |
| 2024-04-19 | 38.42 | $1.41 | 46743 |
| 2024-04-18 | 39.99 | $1.50 | 24812 |
| 2024-04-17 | 39.47 | $1.48 | 90008 |
| 2024-04-16 | 42.07 | $1.63 | 56575 |
| 2024-04-15 | 42.60 | $1.66 | 120702 |
| 2024-04-12 | 45.72 | $1.83 | 41161 |
| 2024-04-11 | 45.50 | $1.82 | 171833 |
| 2024-04-10 | 48.93 | $2.00 | 176244 |
| 2024-04-09 | 45.91 | $1.86 | 121135 |
| 2024-04-08 | 47.05 | $1.92 | 172969 |
| 2024-04-05 | 47.60 | $1.95 | 80126 |
| 2024-04-04 | 50.25 | $2.09 | 94021 |
| 2024-04-03 | 47.27 | $1.94 | 169874 |
| 2024-04-02 | 49.33 | $2.05 | 113042 |
| 2024-04-01 | 50.46 | $2.11 | 114749 |
| 2024-03-28 | 49.73 | $2.07 | 334107 |
| 2024-03-27 | 55.17 | $2.35 | 328573 |
| 2024-03-26 | 56.64 | $2.42 | 1.1M |
| 2024-03-25 | 55.52 | $2.35 | 62.8M |
| 2024-03-22 | 43.05 | $1.73 | 43144 |
| 2024-03-21 | 41.80 | $1.68 | 24580 |
| 2024-03-20 | 41.98 | $1.69 | 23858 |
| 2024-03-19 | 41.75 | $1.68 | 24244 |
| 2024-03-18 | 41.91 | $1.69 | 64721 |
| 2024-03-15 | 42.52 | $1.73 | 24862 |
| 2024-03-14 | 41.50 | $1.68 | 64272 |
| 2024-03-13 | 44.02 | $1.85 | 20704 |
| 2024-03-12 | 44.33 | $1.87 | 24675 |
| 2024-03-11 | 44.62 | $1.89 | 81054 |
| 2024-03-08 | 44.44 | $1.88 | 32023 |
| 2024-03-07 | 44.44 | $1.88 | 53700 |
| 2024-03-06 | 44.13 | $1.86 | 245137 |
| 2024-03-05 | 46.11 | $2.02 | 728245 |
| 2024-03-04 | 50.86 | $2.37 | 1.0M |
| 2024-03-01 | 51.72 | $2.43 | 729748 |
| 2024-02-29 | 43.31 | $1.88 | 35862 |
| 2024-02-28 | 41.91 | $1.80 | 21825 |
| 2024-02-27 | 42.15 | $1.82 | 25598 |
| 2024-02-26 | 42.39 | $1.84 | 19296 |
| 2024-02-23 | 41.77 | $1.80 | 17890 |
| 2024-02-22 | 42.20 | $1.84 | 36147 |
| 2024-02-21 | 41.33 | $1.78 | 70264 |
| 2024-02-20 | 42.34 | $1.88 | 44658 |
| 2024-02-16 | 42.64 | $1.91 | 29671 |
| 2024-02-15 | 42.12 | $1.87 | 26324 |
| 2024-02-14 | 41.38 | $1.81 | 30627 |
| 2024-02-13 | 41.14 | $1.79 | 32345 |
| 2024-02-12 | 41.71 | $1.86 | 39268 |
| 2024-02-09 | 42.10 | $1.91 | 52823 |
| 2024-02-08 | 41.68 | $1.87 | 103363 |
| 2024-02-07 | 40.97 | $1.80 | 888210 |
| 2024-02-06 | 40.28 | $1.73 | 60996 |
| 2024-02-05 | 40.09 | $1.71 | 48782 |
| 2024-02-02 | 40.52 | $1.78 | 63504 |
| 2024-02-01 | 40.69 | $1.81 | 46931 |
| 2024-01-31 | 40.92 | $1.85 | 66841 |
| 2024-01-30 | 41.75 | $2.00 | 52138 |
| 2024-01-29 | 41.86 | $2.02 | 112511 |
| 2024-01-26 | 41.72 | $2.00 | 96967 |
| 2024-01-25 | 42.36 | $2.13 | 187489 |
| 2024-01-24 | 43.09 | $2.28 | 2.3M |
| 2024-01-23 | 41.95 | $2.10 | 74989 |
| 2024-01-22 | 42.63 | $2.25 | 32972 |
| 2024-01-19 | 42.45 | $2.22 | 45317 |
| 2024-01-18 | 43.20 | $2.40 | 56978 |
| 2024-01-17 | 43.45 | $2.46 | 85314 |
| 2024-01-16 | 44.32 | $2.68 | 125583 |
| 2024-01-12 | 44.44 | $2.71 | 150499 |
| 2024-01-11 | 44.55 | $2.74 | 176884 |
| 2024-01-10 | 45.19 | $2.92 | 111140 |
| 2024-01-09 | 45.82 | $3.10 | 69675 |
| 2024-01-08 | 45.88 | $3.12 | 59842 |
| 2024-01-05 | 45.88 | $3.12 | 43353 |
| 2024-01-04 | 46.10 | $3.19 | 25944 |
| 2024-01-03 | 46.51 | $3.33 | 135305 |
| 2024-01-02 | 46.87 | $3.46 | 188177 |
| 2023-12-29 | 46.93 | $3.48 | 1.3M |
| 2023-12-28 | 46.22 | $3.24 | 588139 |
| 2023-12-27 | 44.87 | $2.78 | 251037 |
| 2023-12-26 | 44.70 | $2.72 | 119995 |
| 2023-12-22 | 44.99 | $2.85 | 269943 |
| 2023-12-21 | 45.99 | $3.31 | 544142 |
| 2023-12-20 | 44.44 | $2.70 | 424091 |
| 2023-12-19 | 45.45 | $3.20 | 242069 |
| 2023-12-18 | 46.23 | $3.59 | 211726 |
| 2023-12-15 | 46.47 | $3.71 | 345686 |
| 2023-12-14 | 46.79 | $3.88 | 418913 |
| 2023-12-13 | 47.94 | $4.51 | 921401 |
| 2023-12-12 | 48.98 | $5.08 | 3.5M |
| 2023-12-11 | 46.49 | $3.79 | 1.1M |
| 2023-12-08 | 55.26 | $8.20 | 492454 |
| 2023-12-07 | 60.05 | $10.16 | 1.2M |
| 2023-12-06 | 62.79 | $11.20 | 2.5M |
| 2023-12-05 | 55.43 | $7.24 | 1.4M |
| 2023-12-04 | 52.86 | $6.09 | 382440 |
| 2023-12-01 | 53.60 | $6.38 | 614260 |
| 2023-11-30 | 57.41 | $7.82 | 3.5M |
| 2023-11-29 | 75.22 | $12.89 | 6.9M |
| 2023-11-28 | 52.13 | $4.60 | 308161 |
| 2023-11-27 | 51.23 | $4.43 | 324334 |
| 2023-11-24 | 58.71 | $5.66 | 159850 |
| 2023-11-22 | 60.90 | $5.98 | 560939 |
| 2023-11-21 | 71.91 | $7.36 | 1.5M |
| 2023-11-20 | 68.10 | $6.40 | 6.5M |
| 2023-11-17 | 64.26 | $5.60 | 16.5M |
| 2023-11-16 | 26.37 | $2.00 | 80351 |
| 2023-11-15 | 26.00 | $1.98 | 338122 |
| 2023-11-14 | 26.13 | $2.00 | 115930 |
| 2023-11-13 | 26.13 | $2.00 | 149284 |
| 2023-11-10 | 26.98 | $2.13 | 333415 |
| 2023-11-09 | 28.83 | $2.40 | 82159 |
| 2023-11-08 | 27.65 | $2.33 | 68453 |
| 2023-11-07 | 29.11 | $2.55 | 51382 |
| 2023-11-06 | 29.05 | $2.54 | 138590 |
| 2023-11-03 | 32.31 | $3.00 | 845528 |
| 2023-11-02 | 34.49 | $3.27 | 26014 |
| 2023-11-01 | 31.74 | $3.10 | 13492 |
| 2023-10-31 | 28.72 | $2.92 | 15101 |
| 2023-10-30 | 29.67 | $3.06 | 14124 |
| 2023-10-27 | 31.82 | $3.35 | 10810 |
| 2023-10-26 | 32.48 | $3.44 | 18946 |
| 2023-10-25 | 30.98 | $3.34 | 26557 |
| 2023-10-24 | 30.31 | $3.30 | 8850 |
| 2023-10-23 | 30.57 | $3.34 | 15098 |
| 2023-10-20 | 30.79 | $3.38 | 23750 |
| 2023-10-19 | 27.84 | $3.16 | 42130 |
| 2023-10-18 | 28.92 | $3.36 | 49332 |
| 2023-10-17 | 31.39 | $3.78 | 209247 |
| 2023-10-16 | 28.98 | $3.60 | 95684 |
| 2023-10-13 | 37.14 | $4.75 | 28233 |
| 2023-10-12 | 40.86 | $5.14 | 79145 |
| 2023-10-11 | 35.52 | $4.80 | 22585 |
| 2023-10-10 | 31.77 | $4.58 | 2189 |
| 2023-10-09 | 28.46 | $4.40 | 2179 |
| 2023-10-06 | 30.12 | $4.62 | 2231 |
| 2023-10-05 | 29.44 | $4.58 | 3817 |
| 2023-10-04 | 24.28 | $4.30 | 1289 |
| 2023-10-03 | 25.02 | $4.42 | 5806 |
| 2023-10-02 | 25.21 | $4.45 | 8359 |
| 2023-09-29 | 28.08 | $4.89 | 11531 |
| 2023-09-28 | 24.55 | $4.70 | 2782 |
| 2023-09-27 | 24.82 | $4.74 | 9715 |
| 2023-09-26 | 26.40 | $5.00 | 8759 |
| 2023-09-25 | 25.48 | $4.95 | 7131 |
| 2023-09-22 | 24.37 | $4.88 | 5824 |
| 2023-09-21 | 25.25 | $5.04 | 2602 |
| 2023-09-20 | 25.31 | $5.05 | 4534 |
| 2023-09-19 | 26.10 | $5.20 | 13209 |
| 2023-09-18 | 26.54 | $5.28 | 22249 |
| 2023-09-15 | 26.65 | $5.30 | 36681 |
| 2023-09-14 | 28.23 | $5.60 | 422305 |
| 2023-09-13 | 30.16 | $5.94 | 9492 |
| 2023-09-12 | 33.00 | $6.39 | 6993 |
| 2023-09-11 | 35.92 | $6.80 | 3492 |
| 2023-09-08 | 34.30 | $6.68 | 7321 |
| 2023-09-07 | 35.51 | $6.85 | 1921 |
| 2023-09-06 | 36.49 | $6.99 | 5462 |
| 2023-09-05 | 36.59 | $7.00 | 4308 |
| 2023-09-01 | 37.69 | $7.16 | 7192 |
| 2023-08-31 | 37.95 | $7.20 | 5781 |
| 2023-08-30 | 33.70 | $6.82 | 6437 |
| 2023-08-29 | 35.94 | $7.18 | 10025 |
| 2023-08-28 | 37.23 | $7.38 | 2143 |
| 2023-08-25 | 35.10 | $7.19 | 4881 |
| 2023-08-24 | 35.16 | $7.20 | 1905 |
| 2023-08-23 | 34.95 | $7.18 | 3470 |
| 2023-08-22 | 35.06 | $7.20 | 1692 |
| 2023-08-21 | 35.00 | $7.19 | 2375 |
| 2023-08-18 | 34.87 | $7.18 | 3769 |
| 2023-08-17 | 34.96 | $7.20 | 1534 |
| 2023-08-16 | 35.23 | $7.26 | 2562 |
| 2023-08-15 | 36.75 | $7.60 | 1722 |
| 2023-08-14 | 35.67 | $7.46 | 3222 |
| 2023-08-11 | 33.92 | $7.23 | 1913 |
| 2023-08-10 | 34.95 | $7.49 | 2962 |
| 2023-08-09 | 33.37 | $7.28 | 8100 |
| 2023-08-08 | 35.29 | $7.78 | 4550 |
| 2023-08-07 | 35.26 | $7.78 | 9322 |
| 2023-08-04 | 37.97 | $8.47 | 13747 |
| 2023-08-03 | 34.85 | $8.02 | 4455 |
| 2023-08-02 | 34.74 | $8.00 | 5874 |
| 2023-08-01 | 34.88 | $8.04 | 11024 |
| 2023-07-31 | 32.02 | $7.60 | 14749 |
| 2023-07-28 | 28.64 | $7.10 | 14031 |
| 2023-07-27 | 25.25 | $6.62 | 11315 |
| 2023-07-26 | 25.39 | $6.68 | 17277 |
| 2023-07-25 | 24.30 | $6.52 | 12952 |
| 2023-07-24 | 24.69 | $6.70 | 12040 |
| 2023-07-21 | 25.11 | $6.90 | 6850 |
| 2023-07-20 | 25.34 | $7.02 | 19362 |
| 2023-07-19 | 25.25 | $7.00 | 15965 |
| 2023-07-18 | 25.82 | $7.30 | 10656 |
| 2023-07-17 | 25.97 | $7.38 | 30200 |
| 2023-07-14 | 26.59 | $7.72 | 16087 |
| 2023-07-13 | 27.84 | $8.40 | 18984 |
| 2023-07-12 | 28.22 | $8.60 | 16851 |
| 2023-07-11 | 28.69 | $8.86 | 14989 |
| 2023-07-10 | 29.31 | $9.20 | 8756 |
| 2023-07-07 | 29.66 | $9.40 | 16494 |
| 2023-07-06 | 30.65 | $9.96 | 98461 |
| 2023-07-05 | 32.40 | $10.92 | 160853 |
| 2023-07-03 | 33.91 | $11.71 | 10548 |
| 2023-06-30 | 36.17 | $12.82 | 9743 |
| 2023-06-29 | 36.55 | $13.00 | 21854 |
| 2023-06-28 | 39.55 | $14.39 | 1986 |
| 2023-06-27 | 39.58 | $14.40 | 4289 |
| 2023-06-26 | 39.79 | $14.50 | 3679 |
| 2023-06-23 | 40.37 | $14.78 | 3523 |
| 2023-06-22 | 38.77 | $14.25 | 4630 |
| 2023-06-21 | 38.68 | $14.22 | 12406 |
| 2023-06-20 | 39.42 | $14.63 | 12857 |
| 2023-06-16 | 40.88 | $15.44 | 16917 |
| 2023-06-15 | 43.06 | $16.60 | 75959 |
| 2023-06-14 | 42.02 | $16.19 | 21708 |
| 2023-06-13 | 39.61 | $15.24 | 8121 |
| 2023-06-12 | 39.53 | $15.21 | 8491 |
| 2023-06-09 | 39.89 | $15.44 | 15159 |
| 2023-06-08 | 38.39 | $14.80 | 29133 |
| 2023-06-07 | 39.91 | $15.83 | 32742 |
| 2023-06-06 | 41.61 | $16.94 | 14893 |
| 2023-06-05 | 42.42 | $17.47 | 8967 |
| 2023-06-02 | 42.33 | $17.42 | 10018 |
| 2023-06-01 | 42.28 | $17.40 | 19225 |
| 2023-05-31 | 40.78 | $16.60 | 26160 |
| 2023-05-30 | 40.45 | $16.42 | 13190 |
| 2023-05-26 | 41.89 | $17.58 | 39607 |
| 2023-05-25 | 39.80 | $16.39 | 70304 |
| 2023-05-24 | 41.18 | $17.56 | 636425 |
| 2023-05-23 | 40.57 | $17.20 | 7748 |
| 2023-05-22 | 40.80 | $17.40 | 8286 |
| 2023-05-19 | 41.11 | $17.70 | 7687 |
| 2023-05-18 | 41.30 | $17.88 | 9581 |
| 2023-05-17 | 40.62 | $17.40 | 14861 |
| 2023-05-16 | 41.18 | $17.99 | 17470 |
| 2023-05-15 | 41.84 | $18.72 | 13828 |
| 2023-05-12 | 41.99 | $18.88 | 14588 |
| 2023-05-11 | 42.77 | $19.80 | 31317 |
| 2023-05-10 | 43.62 | $20.80 | 27231 |
| 2023-05-09 | 43.79 | $21.00 | 31040 |
| 2023-05-08 | 45.25 | $22.80 | 77324 |
| 2023-05-05 | 42.83 | $20.40 | 124077 |
| 2023-05-04 | 44.22 | $22.20 | 1.6M |
| 2023-05-03 | 38.88 | $17.10 | 71892 |
| 2023-05-02 | 38.10 | $16.40 | 33154 |
| 2023-05-01 | 38.44 | $16.91 | 38965 |
| 2023-04-28 | 39.94 | $19.20 | 28706 |
| 2023-04-27 | 40.87 | $20.60 | 23518 |
| 2023-04-26 | 41.00 | $20.80 | 38969 |
| 2023-04-25 | 40.10 | $19.80 | 67057 |
| 2023-04-24 | 41.06 | $21.40 | 165456 |
| 2023-04-21 | 40.55 | $20.80 | 33700 |
| 2023-04-20 | 41.22 | $22.00 | 40885 |
| 2023-04-19 | 41.55 | $22.60 | 79912 |
| 2023-04-18 | 42.18 | $23.80 | 438634 |
| 2023-04-17 | 40.90 | $22.00 | 139787 |
| 2023-04-14 | 41.19 | $22.60 | 195574 |
| 2023-04-13 | 43.12 | $26.60 | 645827 |
| 2023-04-12 | 52.06 | $42.00 | 2.1M |
| 2023-04-11 | 40.11 | $26.40 | 84893 |
| 2023-04-10 | 51.93 | $41.40 | 115512 |
| 2023-04-06 | 47.42 | $36.80 | 22113 |
| 2023-04-05 | 42.75 | $32.60 | 16749 |
| 2023-04-04 | 36.65 | $27.80 | 2699 |
| 2023-04-03 | 35.57 | $27.00 | 5373 |
| 2023-03-31 | 33.68 | $25.60 | 7067 |
| 2023-03-30 | 35.67 | $28.40 | 9820 |
| 2023-03-29 | 30.06 | $24.40 | 4464 |
| 2023-03-28 | 29.77 | $24.20 | 5735 |
| 2023-03-27 | 31.12 | $26.40 | 4465 |
| 2023-03-24 | 30.57 | $26.00 | 8002 |
| 2023-03-23 | 31.52 | $27.60 | 4100 |
| 2023-03-22 | 32.35 | $29.00 | 3939 |
| 2023-03-21 | 31.86 | $28.60 | 7747 |
| 2023-03-20 | 31.16 | $28.00 | 5598 |
| 2023-03-17 | 30.00 | $27.00 | 4432 |
| 2023-03-16 | 30.89 | $28.80 | 6659 |
| 2023-03-15 | 28.44 | $26.60 | 55224 |
| 2023-03-14 | 28.70 | $27.20 | 8853 |
| 2023-03-13 | 29.66 | $29.40 | 17724 |
| 2023-03-10 | 30.45 | $31.20 | 125982 |
| 2023-03-09 | 24.74 | $25.80 | 9642 |
| 2023-03-08 | 25.25 | $27.20 | 20631 |
| 2023-03-07 | 27.07 | $32.00 | 33365 |
| 2023-03-06 | 31.78 | $42.40 | 34365 |
| 2023-03-03 | 36.03 | $49.80 | 1.3M |
| 2023-03-02 | 33.04 | $47.20 | 1110 |
| 2023-03-01 | 34.34 | $49.41 | 532 |
| 2023-02-28 | 32.74 | $48.00 | 619 |
| 2023-02-27 | 34.79 | $51.60 | 612 |
| 2023-02-24 | 32.45 | $49.50 | 271 |
| 2023-02-23 | 32.61 | $49.80 | 222 |
| 2023-02-22 | 32.91 | $50.40 | 444 |
| 2023-02-21 | 29.88 | $47.50 | 1132 |
| 2023-02-17 | 30.75 | $49.40 | 1572 |
| 2023-02-16 | 31.29 | $50.60 | 601 |
| 2023-02-15 | 32.28 | $52.80 | 651 |
| 2023-02-14 | 32.10 | $52.60 | 145 |
| 2023-02-13 | 31.02 | $51.40 | 740 |
| 2023-02-10 | 32.58 | $55.20 | 948 |
| 2023-02-09 | 32.99 | $56.20 | 1552 |
| 2023-02-08 | 33.81 | $58.20 | 966 |
| 2023-02-07 | 33.02 | $57.20 | 1033 |
| 2023-02-06 | 33.47 | $58.40 | 818 |
| 2023-02-03 | 33.77 | $59.20 | 1120 |
| 2023-02-02 | 33.98 | $59.80 | 1310 |
| 2023-02-01 | 32.64 | $57.80 | 3265 |
| 2023-01-31 | 30.90 | $55.20 | 1651 |
| 2023-01-30 | 31.13 | $56.00 | 4163 |
| 2023-01-27 | 30.76 | $55.40 | 8742 |
| 2023-01-26 | 33.10 | $63.60 | 1256 |
| 2023-01-25 | 34.06 | $66.80 | 4488 |
| 2023-01-24 | 35.21 | $70.60 | 21929 |
| 2023-01-23 | 46.66 | $99.60 | 686 |
| 2023-01-20 | 48.73 | $103.60 | 2066 |
| 2023-01-19 | 46.29 | $99.30 | 667 |
| 2023-01-18 | 43.99 | $95.40 | 3549 |
| 2023-01-17 | 46.82 | $101.20 | 956 |
| 2023-01-13 | 48.25 | $104.00 | 2456 |
| 2023-01-12 | 48.55 | $104.60 | 707 |
| 2023-01-11 | 47.41 | $102.40 | 1854 |
| 2023-01-10 | 49.99 | $107.80 | 1024 |
| 2023-01-09 | 50.18 | $108.20 | 2686 |
| 2023-01-06 | 49.44 | $106.60 | 2437 |
| 2023-01-05 | 52.80 | $113.80 | 1398 |
| 2023-01-04 | 53.27 | $114.80 | 6255 |
| 2023-01-03 | 48.50 | $104.00 | 11558 |
| 2022-12-30 | 45.05 | $97.00 | 707 |
| 2022-12-29 | 45.90 | $99.04 | 601 |
| 2022-12-28 | 40.66 | $89.00 | 782 |
| 2022-12-27 | 43.79 | $96.80 | 640 |
| 2022-12-23 | 41.94 | $93.40 | 506 |
| 2022-12-22 | 42.09 | $93.80 | 755 |
| 2022-12-21 | 42.32 | $94.40 | 661 |
| 2022-12-20 | 38.72 | $87.40 | 1006 |
| 2022-12-19 | 34.62 | $80.00 | 1136 |
| 2022-12-16 | 39.04 | $93.20 | 1520 |
| 2022-12-15 | 42.48 | $102.00 | 435 |
| 2022-12-14 | 42.24 | $101.57 | 882 |
| 2022-12-13 | 42.56 | $102.40 | 1410 |
| 2022-12-12 | 42.94 | $103.40 | 1988 |
| 2022-12-09 | 45.27 | $109.60 | 5989 |
| 2022-12-08 | 45.65 | $110.60 | 660 |
| 2022-12-07 | 43.95 | $106.80 | 2022 |
| 2022-12-06 | 42.79 | $104.20 | 1419 |
| 2022-12-05 | 46.49 | $114.70 | 958 |
| 2022-12-02 | 46.28 | $114.20 | 1027 |
| 2022-12-01 | 47.46 | $117.51 | 976 |
| 2022-11-30 | 45.67 | $113.00 | 3320 |
| 2022-11-29 | 48.51 | $121.20 | 211 |
| 2022-11-28 | 47.68 | $119.00 | 730 |
| 2022-11-25 | 48.43 | $121.20 | 488 |
| 2022-11-23 | 48.01 | $120.00 | 1583 |
| 2022-11-22 | 46.21 | $114.80 | 1398 |
| 2022-11-21 | 43.80 | $108.03 | 2514 |
| 2022-11-18 | 41.97 | $103.00 | 1093 |
| 2022-11-17 | 44.43 | $112.00 | 1285 |
| 2022-11-16 | 45.62 | $116.20 | 1144 |
| 2022-11-15 | 45.22 | $115.00 | 2863 |
| 2022-11-14 | 42.74 | $107.50 | 464 |
| 2022-11-11 | 42.64 | $107.20 | 286 |
| 2022-11-10 | 41.75 | $104.40 | 555 |
| 2022-11-09 | 41.80 | $104.60 | 1098 |
| 2022-11-08 | 44.23 | $115.60 | 1375 |
| 2022-11-07 | 45.38 | $120.60 | 550 |
| 2022-11-04 | 45.69 | $122.00 | 1511 |
| 2022-11-03 | 46.17 | $124.20 | 1529 |
| 2022-11-02 | 46.71 | $126.76 | 5490 |
| 2022-11-01 | 49.87 | $141.40 | 1926 |
| 2022-10-31 | 51.73 | $149.60 | 2242 |
| 2022-10-28 | 54.17 | $160.00 | 5450 |
| 2022-10-27 | 56.00 | $167.60 | 10407 |
| 2022-10-26 | 52.72 | $151.20 | 5974 |
| 2022-10-25 | 57.16 | $169.20 | 47082 |
| 2022-10-24 | 54.49 | $156.00 | 14621 |
| 2022-10-21 | 71.02 | $207.88 | 198716 |
| 2022-10-20 | 49.44 | $131.04 | 240 |
| 2022-10-19 | 47.96 | $127.96 | 386 |
| 2022-10-18 | 47.66 | $127.32 | 508 |
| 2022-10-17 | 47.52 | $127.00 | 188 |
| 2022-10-14 | 43.38 | $118.08 | 328 |
| 2022-10-13 | 39.26 | $110.00 | 231 |
| 2022-10-12 | 38.39 | $108.36 | 200 |
| 2022-10-11 | 35.90 | $103.64 | 117 |
| 2022-10-10 | 35.90 | $103.64 | 103 |
| 2022-10-07 | 37.09 | $107.80 | 187 |
| 2022-10-06 | 37.14 | $107.96 | 307 |
| 2022-10-05 | 39.66 | $116.76 | 144 |
| 2022-10-04 | 38.41 | $114.00 | 112 |
| 2022-10-03 | 35.36 | $107.36 | 226 |
| 2022-09-30 | 37.66 | $115.96 | 110 |
| 2022-09-29 | 37.86 | $116.72 | 192 |
| 2022-09-28 | 38.75 | $120.04 | 634 |
| 2022-09-27 | 33.27 | $107.72 | 662 |
| 2022-09-26 | 29.52 | $100.00 | 583 |
| 2022-09-23 | 31.85 | $110.60 | 762 |
| 2022-09-22 | 30.57 | $108.00 | 1412 |
| 2022-09-21 | 34.96 | $126.28 | 592 |
| 2022-09-20 | 37.12 | $134.08 | 473 |
| 2022-09-19 | 38.12 | $137.58 | 646 |
| 2022-09-16 | 42.18 | $150.68 | 314 |
| 2022-09-15 | 43.69 | $155.16 | 336 |
| 2022-09-14 | 43.53 | $154.80 | 391 |
| 2022-09-13 | 42.13 | $151.44 | 220 |
| 2022-09-12 | 43.00 | $154.32 | 422 |
| 2022-09-09 | 40.41 | $147.96 | 334 |
| 2022-09-08 | 35.16 | $136.00 | 357 |
| 2022-09-07 | 38.97 | $149.96 | 365 |
| 2022-09-06 | 36.16 | $144.00 | 321 |
| 2022-09-02 | 38.53 | $152.40 | 566 |
| 2022-09-01 | 34.45 | $144.00 | 434 |
| 2022-08-31 | 35.08 | $146.40 | 500 |
| 2022-08-30 | 35.52 | $148.12 | 1045 |
| 2022-08-29 | 38.01 | $157.48 | 463 |
| 2022-08-26 | 38.70 | $159.96 | 915 |
| 2022-08-25 | 39.81 | $164.04 | 1504 |
| 2022-08-24 | 40.62 | $167.00 | 260 |
| 2022-08-23 | 37.78 | $160.00 | 1266 |
| 2022-08-22 | 39.88 | $168.08 | 462 |
| 2022-08-19 | 44.48 | $184.00 | 585 |
| 2022-08-18 | 46.40 | $190.00 | 772 |
| 2022-08-17 | 47.00 | $191.84 | 2187 |
| 2022-08-16 | 48.30 | $195.96 | 350 |
| 2022-08-15 | 48.32 | $196.00 | 760 |
| 2022-08-12 | 45.83 | $188.48 | 282 |
| 2022-08-11 | 44.37 | $184.16 | 1632 |
| 2022-08-10 | 44.32 | $184.00 | 659 |
| 2022-08-09 | 45.33 | $187.96 | 602 |
| 2022-08-08 | 43.80 | $183.00 | 1675 |
| 2022-08-05 | 41.62 | $176.00 | 987 |
| 2022-08-04 | 41.31 | $175.00 | 908 |
| 2022-08-03 | 38.31 | $165.36 | 660 |
| 2022-08-02 | 37.47 | $162.68 | 1307 |
| 2022-08-01 | 38.12 | $166.24 | 895 |
| 2022-07-29 | 39.95 | $176.00 | 576 |
| 2022-07-28 | 40.71 | $180.00 | 848 |
| 2022-07-27 | 37.31 | $168.00 | 1353 |
| 2022-07-26 | 37.48 | $169.00 | 853 |
| 2022-07-25 | 37.21 | $168.00 | 2091 |
| 2022-07-22 | 37.21 | $168.00 | 1636 |
| 2022-07-21 | 38.98 | $179.56 | 2600 |
| 2022-07-20 | 40.83 | $191.16 | 6476 |
| 2022-07-19 | 44.73 | $213.60 | 135367 |
| 2022-07-18 | 36.75 | $182.40 | 396 |
| 2022-07-15 | 37.70 | $188.16 | 591 |
| 2022-07-14 | 39.02 | $196.00 | 962 |
| 2022-07-13 | 40.98 | $207.36 | 849 |
| 2022-07-12 | 42.52 | $216.00 | 1797 |
| 2022-07-11 | 36.77 | $194.04 | 316 |
| 2022-07-08 | 38.11 | $202.16 | 548 |
| 2022-07-07 | 38.41 | $204.00 | 553 |
| 2022-07-06 | 39.05 | $208.00 | 248 |
| 2022-07-05 | 36.95 | $199.56 | 491 |
| 2022-07-01 | 35.20 | $192.60 | 345 |
| 2022-06-30 | 35.40 | $194.12 | 736 |
| 2022-06-29 | 36.72 | $204.00 | 3647 |
| 2022-06-28 | 36.26 | $202.00 | 2204 |
| 2022-06-27 | 39.79 | $228.04 | 6642 |
| 2022-06-24 | 34.27 | $204.40 | 891 |
| 2022-06-23 | 36.80 | $223.04 | 435 |
| 2022-06-22 | 34.78 | $214.80 | 941 |
| 2022-06-21 | 36.96 | $230.84 | 538 |
| 2022-06-17 | 37.71 | $236.16 | 1071 |
| 2022-06-16 | 34.85 | $223.96 | 657 |
| 2022-06-15 | 35.15 | $226.36 | 196 |
| 2022-06-14 | 33.61 | $219.60 | 711 |
| 2022-06-13 | 32.33 | $213.92 | 887 |
| 2022-06-10 | 33.77 | $227.20 | 702 |
| 2022-06-09 | 36.84 | $253.12 | 544 |
| 2022-06-08 | 37.55 | $258.80 | 3891 |
| 2022-06-07 | 38.69 | $268.00 | 801 |
| 2022-06-06 | 41.29 | $288.00 | 771 |
| 2022-06-03 | 43.52 | $304.00 | 714 |
| 2022-06-02 | 41.80 | $294.76 | 365 |
| 2022-06-01 | 43.03 | $303.96 | 652 |
| 2022-05-31 | 41.17 | $293.60 | 912 |
| 2022-05-27 | 41.98 | $300.00 | 539 |
| 2022-05-26 | 43.94 | $315.36 | 1024 |
| 2022-05-25 | 43.32 | $311.60 | 505 |
| 2022-05-24 | 42.76 | $308.04 | 448 |
| 2022-05-23 | 47.26 | $343.80 | 1046 |
| 2022-05-20 | 47.63 | $346.56 | 1386 |
| 2022-05-19 | 47.04 | $342.40 | 1097 |
| 2022-05-18 | 44.41 | $324.00 | 640 |
| 2022-05-17 | 43.24 | $316.00 | 648 |
| 2022-05-16 | 40.88 | $300.00 | 240 |
| 2022-05-13 | 40.66 | $298.44 | 248 |
| 2022-05-12 | 39.74 | $292.00 | 360 |
| 2022-05-11 | 38.35 | $282.04 | 345 |
| 2022-05-10 | 38.86 | $288.00 | 337 |
| 2022-05-09 | 40.23 | $304.00 | 214 |
| 2022-05-06 | 42.46 | $329.16 | 503 |
| 2022-05-05 | 44.70 | $353.16 | 457 |
| 2022-05-04 | 45.21 | $358.52 | 334 |
| 2022-05-03 | 44.93 | $356.00 | 167 |
| 2022-05-02 | 42.76 | $336.24 | 436 |
| 2022-04-29 | 44.42 | $356.00 | 336 |
| 2022-04-28 | 43.79 | $350.00 | 234 |
| 2022-04-27 | 45.93 | $376.00 | 141 |
| 2022-04-26 | 45.65 | $373.12 | 155 |
| 2022-04-25 | 46.51 | $383.88 | 253 |
| 2022-04-22 | 46.41 | $382.76 | 431 |
| 2022-04-21 | 46.80 | $388.00 | 405 |
| 2022-04-20 | 46.87 | $389.08 | 564 |
| 2022-04-19 | 47.62 | $400.00 | 773 |
| 2022-04-18 | 45.82 | $376.04 | 1303 |
| 2022-04-14 | 48.18 | $412.00 | 4346 |
| 2022-04-13 | 51.55 | $460.00 | 8242 |
| 2022-04-12 | 51.28 | $456.00 | 10271 |
| 2022-04-11 | 70.69 | $664.00 | 104814 |
| 2022-04-08 | 50.48 | $428.00 | 348 |
| 2022-04-07 | 48.18 | $412.00 | 83 |
| 2022-04-06 | 47.89 | $410.00 | 235 |
| 2022-04-05 | 49.73 | $424.00 | 174 |
| 2022-04-04 | 50.25 | $428.00 | 254 |
| 2022-04-01 | 49.75 | $424.00 | 540 |
| 2022-03-31 | 51.73 | $440.00 | 460 |
| 2022-03-30 | 51.27 | $436.00 | 199 |
| 2022-03-29 | 51.74 | $440.00 | 331 |
| 2022-03-28 | 50.00 | $424.00 | 304 |
| 2022-03-25 | 50.43 | $428.00 | 358 |
| 2022-03-24 | 51.70 | $440.00 | 598 |
| 2022-03-23 | 48.40 | $408.00 | 553 |
| 2022-03-22 | 45.60 | $382.60 | 424 |
| 2022-03-21 | 46.78 | $395.00 | 632 |
| 2022-03-18 | 45.01 | $378.80 | 2716 |
| 2022-03-17 | 43.38 | $364.00 | 989 |
| 2022-03-16 | 39.96 | $333.96 | 446 |
| 2022-03-15 | 40.02 | $334.76 | 865 |
| 2022-03-14 | 40.67 | $343.56 | 4009 |
| 2022-03-11 | 43.29 | $377.96 | 41987 |
| 2022-03-10 | 30.79 | $276.48 | 362 |
| 2022-03-09 | 31.91 | $293.52 | 1251 |
| 2022-03-08 | 30.83 | $285.80 | 2054 |
| 2022-03-07 | 36.41 | $364.00 | 200 |
| 2022-03-04 | 30.28 | $324.00 | 615 |
| 2022-03-03 | 33.33 | $364.00 | 162 |
| 2022-03-02 | 34.66 | $380.00 | 139 |
| 2022-03-01 | 34.78 | $381.48 | 206 |
| 2022-02-28 | 35.47 | $390.08 | 178 |
| 2022-02-25 | 36.26 | $400.00 | 127 |
| 2022-02-24 | 32.24 | $372.08 | 410 |
| 2022-02-23 | 34.29 | $400.00 | 309 |
| 2022-02-22 | 34.59 | $404.00 | 841 |
| 2022-02-18 | 38.42 | $452.00 | 259 |
| 2022-02-17 | 39.46 | $464.00 | 249 |
| 2022-02-16 | 41.22 | $484.00 | 125 |
| 2022-02-15 | 41.57 | $488.00 | 210 |
| 2022-02-14 | 39.10 | $468.00 | 261 |
| 2022-02-11 | 40.40 | $484.00 | 375 |
| 2022-02-10 | 43.49 | $520.00 | 187 |
| 2022-02-09 | 43.03 | $516.00 | 326 |
| 2022-02-08 | 43.71 | $524.00 | 144 |
| 2022-02-07 | 42.86 | $516.00 | 268 |
| 2022-02-04 | 42.02 | $508.00 | 203 |
| 2022-02-03 | 38.61 | $476.00 | 178 |
| 2022-02-02 | 41.16 | $511.48 | 174 |
| 2022-02-01 | 43.35 | $540.00 | 175 |
| 2022-01-31 | 41.27 | $520.00 | 215 |
| 2022-01-28 | 38.70 | $496.00 | 171 |
| 2022-01-27 | 38.28 | $492.00 | 220 |
| 2022-01-26 | 38.79 | $500.00 | 398 |
| 2022-01-25 | 40.60 | $528.00 | 261 |
| 2022-01-24 | 39.45 | $516.00 | 775 |
| 2022-01-21 | 40.70 | $536.00 | 3347 |
| 2022-01-20 | 43.86 | $584.00 | 759 |
| 2022-01-19 | 45.25 | $604.00 | 472 |
| 2022-01-18 | 46.37 | $620.00 | 346 |
| 2022-01-14 | 49.26 | $660.00 | 204 |
| 2022-01-13 | 46.73 | $628.00 | 864 |
| 2022-01-12 | 51.95 | $696.00 | 269 |
| 2022-01-11 | 54.67 | $728.00 | 521 |
| 2022-01-10 | 53.21 | $708.00 | 836 |
| 2022-01-07 | 52.64 | $700.00 | 426 |
| 2022-01-06 | 52.64 | $700.00 | 665 |
| 2022-01-05 | 52.64 | $700.00 | 882 |
| 2022-01-04 | 55.90 | $744.00 | 813 |
| 2022-01-03 | 57.75 | $768.00 | 1646 |
| 2021-12-31 | 55.29 | $726.00 | 3242 |
| 2021-12-30 | 58.86 | $772.00 | 8014 |
| 2021-12-29 | 62.89 | $820.00 | 57860 |
| 2021-12-28 | 47.53 | $604.00 | 4722 |
| 2021-12-27 | 41.56 | $548.00 | 615 |
| 2021-12-23 | 38.73 | $524.00 | 514 |
| 2021-12-22 | 37.78 | $516.00 | 405 |
| 2021-12-21 | 37.31 | $512.00 | 3444 |
| 2021-12-20 | 38.68 | $532.00 | 400 |
| 2021-12-17 | 37.81 | $524.00 | 482 |
| 2021-12-16 | 36.97 | $516.00 | 204 |
| 2021-12-15 | 37.70 | $528.00 | 278 |
| 2021-12-14 | 37.30 | $524.00 | 343 |
| 2021-12-13 | 37.30 | $524.00 | 743 |
| 2021-12-10 | 38.63 | $548.00 | 473 |
| 2021-12-09 | 40.90 | $587.68 | 561 |
| 2021-12-08 | 43.63 | $632.00 | 637 |
| 2021-12-07 | 40.93 | $600.00 | 348 |
| 2021-12-06 | 40.93 | $600.00 | 889 |
| 2021-12-03 | 41.15 | $604.00 | 757 |
| 2021-12-02 | 43.63 | $648.00 | 516 |
| 2021-12-01 | 43.86 | $652.00 | 1310 |
| 2021-11-30 | 47.13 | $708.00 | 3557 |
| 2021-11-29 | 45.47 | $684.00 | 1101 |
| 2021-11-26 | 48.87 | $740.00 | 624 |
| 2021-11-24 | 46.71 | $708.00 | 781 |
| 2021-11-23 | 45.34 | $688.00 | 7456 |
| 2021-11-22 | 44.52 | $676.00 | 1284 |
| 2021-11-19 | 45.16 | $688.00 | 3585 |
| 2021-11-18 | 44.15 | $672.00 | 3453 |
| 2021-11-17 | 53.87 | $836.00 | 3382 |
| 2021-11-16 | 62.10 | $940.00 | 5236 |
| 2021-11-15 | 63.89 | $960.00 | 16876 |
| 2021-11-12 | 62.45 | $932.00 | 485927 |
| 2021-11-11 | 33.32 | $608.00 | 234 |
| 2021-11-10 | 32.08 | $600.00 | 404 |
| 2021-11-09 | 34.19 | $628.00 | 311 |
| 2021-11-08 | 35.13 | $640.00 | 315 |
| 2021-11-05 | 36.07 | $652.00 | 120 |
| 2021-11-04 | 38.70 | $684.00 | 120 |
| 2021-11-03 | 35.93 | $664.00 | 129 |
| 2021-11-02 | 36.56 | $672.00 | 94 |
| 2021-11-01 | 36.03 | $668.00 | 148 |
| 2021-10-29 | 34.46 | $656.00 | 124 |
| 2021-10-28 | 35.56 | $672.00 | 114 |
| 2021-10-27 | 35.92 | $677.28 | 121 |
| 2021-10-26 | 35.77 | $676.00 | 132 |
| 2021-10-25 | 36.28 | $684.00 | 153 |
| 2021-10-22 | 36.28 | $684.00 | 281 |
| 2021-10-21 | 37.96 | $712.00 | 111 |
| 2021-10-20 | 38.20 | $716.00 | 204 |
| 2021-10-19 | 35.07 | $684.00 | 241 |
| 2021-10-18 | 37.32 | $724.00 | 537 |
| 2021-10-15 | 38.73 | $748.00 | 1683 |
| 2021-10-14 | 38.96 | $752.00 | 13952 |
| 2021-10-13 | 27.29 | $640.00 | 490 |
| 2021-10-12 | 28.59 | $668.00 | 247 |
| 2021-10-11 | 29.15 | $680.00 | 392 |
| 2021-10-08 | 29.90 | $696.00 | 145 |
| 2021-10-07 | 31.84 | $736.00 | 317 |
| 2021-10-06 | 26.88 | $692.00 | 589 |
| 2021-10-05 | 30.53 | $768.00 | 90 |
| 2021-10-04 | 30.53 | $768.00 | 97 |
| 2021-10-01 | 30.93 | $776.00 | 322 |
| 2021-09-30 | 32.33 | $804.00 | 307 |
| 2021-09-29 | 34.01 | $836.00 | 232 |
| 2021-09-28 | 35.54 | $864.00 | 168 |
| 2021-09-27 | 38.86 | $920.00 | 402 |
| 2021-09-24 | 41.21 | $956.00 | 373 |
| 2021-09-23 | 39.27 | $936.00 | 1739 |
| 2021-09-22 | 31.05 | $860.00 | 218 |
| 2021-09-21 | 30.10 | $852.00 | 218 |
| 2021-09-20 | 27.75 | $832.00 | 712 |
| 2021-09-17 | 29.25 | $864.00 | 509 |
| 2021-09-16 | 31.04 | $900.00 | 257 |
| 2021-09-15 | 31.44 | $908.00 | 493 |
| 2021-09-14 | 32.45 | $928.00 | 445 |
| 2021-09-13 | 37.22 | $1012.00 | 148 |
| 2021-09-10 | 38.24 | $1028.00 | 134 |
| 2021-09-09 | 38.24 | $1028.00 | 273 |
| 2021-09-08 | 33.31 | $980.00 | 559 |
| 2021-09-07 | 35.79 | $1024.00 | 499 |
| 2021-09-03 | 38.53 | $1068.00 | 276 |
| 2021-09-02 | 40.96 | $1104.00 | 286 |
| 2021-09-01 | 42.67 | $1128.00 | 1124 |
| 2021-08-31 | 37.74 | $1080.00 | 529 |
| 2021-08-30 | 36.44 | $1068.00 | 625 |
| 2021-08-27 | 38.47 | $1100.00 | 248 |
| 2021-08-26 | 36.37 | $1080.00 | 384 |
| 2021-08-25 | 38.36 | $1112.00 | 449 |
| 2021-08-24 | 39.92 | $1136.00 | 462 |
| 2021-08-23 | 38.74 | $1124.00 | 582 |
| 2021-08-20 | 41.04 | $1160.00 | 603 |
| 2021-08-19 | 39.91 | $1148.00 | 612 |
| 2021-08-18 | 40.91 | $1164.00 | 758 |
| 2021-08-17 | 37.97 | $1132.00 | 562 |
| 2021-08-16 | 40.61 | $1176.00 | 456 |
| 2021-08-13 | 43.20 | $1216.00 | 393 |
| 2021-08-12 | 45.11 | $1244.00 | 348 |
| 2021-08-11 | 44.78 | $1240.00 | 552 |
| 2021-08-10 | 44.78 | $1240.00 | 492 |
| 2021-08-09 | 42.91 | $1216.00 | 408 |
| 2021-08-06 | 44.83 | $1248.00 | 6857 |
| 2021-08-05 | 41.40 | $1204.00 | 958 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-02-10
Close Price
$0.30
Vol: 724295
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-78.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-10 | 0.00 | $0.30 | 724295 |
| 2026-01-30 | 0.00 | $0.30 | 724295 |
| 2025-11-25 | 0.00 | $0.30 | 724295 |
| 2025-07-14 | -66.10 | $0.07 | 18189 |
| 2025-07-11 | -56.63 | $0.08 | 3152 |
| 2025-07-10 | -32.73 | $0.09 | 4153 |
| 2025-07-09 | -88.02 | $0.07 | 1125 |
| 2025-07-08 | -92.82 | $0.06 | — |
| 2025-07-07 | -92.82 | $0.06 | 2213 |
| 2025-07-03 | -83.38 | $0.08 | 8304 |
| 2025-07-02 | -68.94 | $0.09 | 4934 |
| 2025-07-01 | -83.16 | $0.08 | 1199 |
| 2025-06-30 | -87.01 | $0.07 | — |
| 2025-06-27 | -87.01 | $0.07 | 4454 |
| 2025-06-26 | -65.24 | $0.10 | 13131 |
| 2025-06-25 | -100.00 | $0.05 | 1057 |
| 2025-06-24 | -73.46 | $0.10 | 24244 |
| 2025-06-23 | -100.00 | $0.07 | 6229 |
| 2025-06-20 | -97.58 | $0.07 | 264 |
| 2025-06-18 | -75.21 | $0.10 | — |
| 2025-06-17 | -75.21 | $0.10 | 724295 |
| 2025-06-16 | -70.95 | $0.10 | 6618 |
| 2025-06-13 | -99.25 | $0.07 | 3031 |
| 2025-06-12 | -91.74 | $0.08 | 34312 |
| 2025-06-11 | -100.00 | $0.09 | — |
| 2025-02-11 | -60.36 | $0.13 | 1761 |
| 2025-02-10 | -75.94 | $0.12 | 108753 |
| 2025-02-07 | -95.29 | $0.10 | 63033 |
| 2025-02-06 | -88.30 | $0.11 | 5388 |
| 2025-02-05 | -89.35 | $0.11 | 20254 |
| 2025-02-04 | -54.97 | $0.14 | 36084 |
| 2025-02-03 | -91.95 | $0.11 | 93717 |
| 2025-01-31 | -89.46 | $0.11 | 14750 |
| 2025-01-30 | -69.15 | $0.11 | 22697 |
| 2025-01-29 | -61.54 | $0.12 | 26781 |
| 2025-01-28 | -42.49 | $0.14 | 461 |
| 2025-01-27 | -11.42 | $0.19 | 764 |
| 2025-01-24 | -59.24 | $0.12 | 4876 |
| 2025-01-23 | -30.05 | $0.16 | 7480 |
| 2025-01-22 | -46.15 | $0.14 | 48364 |
| 2025-01-21 | -72.22 | $0.17 | 66838 |
| 2025-01-17 | -82.78 | $0.13 | 5068 |
| 2025-01-16 | -89.19 | $0.11 | 724295 |
| 2025-01-15 | -89.47 | $0.11 | 74486 |
| 2025-01-14 | -84.62 | $0.13 | 4422 |
| 2025-01-13 | -71.87 | $0.18 | 13423 |
| 2025-01-10 | -76.42 | $0.17 | 33124 |
| 2025-01-08 | -78.87 | $0.16 | 2286 |
| 2025-01-07 | -78.22 | $0.18 | 15379 |
| 2025-01-06 | -78.65 | $0.18 | 12991 |
| 2025-01-03 | -74.26 | $0.20 | 69215 |
| 2025-01-02 | -89.70 | $0.12 | 48545 |
| 2024-12-31 | -91.98 | $0.11 | 110026 |
| 2024-12-30 | -100.00 | $0.07 | 106239 |
| 2024-12-27 | -100.00 | $0.08 | 35067 |
| 2024-12-26 | -100.00 | $0.08 | 95740 |
| 2024-12-24 | -99.78 | $0.08 | 68895 |
| 2024-12-23 | -98.78 | $0.10 | 259989 |
| 2024-12-20 | -96.07 | $0.12 | 745082 |
| 2024-12-19 | -100.00 | $0.30 | 830271 |
| 2024-12-18 | -97.09 | $0.41 | 46437 |
| 2024-12-17 | -94.06 | $0.41 | 92100 |
| 2024-12-16 | -89.14 | $0.42 | 41038 |
| 2024-12-13 | -80.57 | $0.43 | 27694 |
| 2024-12-12 | -74.27 | $0.46 | 34830 |
| 2024-12-11 | -68.64 | $0.47 | 79883 |
| 2024-12-10 | -72.82 | $0.46 | 74805 |
| 2024-12-09 | -58.91 | $0.49 | 387800 |
| 2024-12-06 | -46.59 | $0.52 | 167246 |
| 2024-12-05 | -59.82 | $0.49 | 236300 |
| 2024-12-04 | -70.91 | $0.46 | 812223 |
| 2024-12-03 | -64.18 | $0.48 | 1.2M |
| 2024-12-02 | -88.32 | $0.43 | 98646 |
| 2024-11-29 | -86.36 | $0.43 | 81348 |
| 2024-11-27 | -98.83 | $0.40 | 56800 |
| 2024-11-26 | -90.23 | $0.42 | 40544 |
| 2024-11-25 | -88.32 | $0.43 | 20419 |
| 2024-11-22 | -89.55 | $0.42 | 67900 |
| 2024-11-21 | -82.95 | $0.44 | 24210 |
| 2024-11-20 | -81.86 | $0.44 | 36346 |
| 2024-11-19 | -94.73 | $0.41 | 77413 |
| 2024-11-18 | -85.82 | $0.43 | 93819 |
| 2024-11-15 | -75.36 | $0.46 | 202321 |
| 2024-11-14 | -86.96 | $0.43 | 999500 |
| 2024-11-13 | -93.65 | $0.41 | 110906 |
| 2024-11-12 | -94.44 | $0.46 | 36500 |
| 2024-11-11 | -88.72 | $0.47 | 53008 |
| 2024-11-08 | -72.78 | $0.50 | 24155 |
| 2024-11-07 | -69.44 | $0.51 | 35351 |
| 2024-11-06 | -70.14 | $0.50 | 20737 |
| 2024-11-05 | -63.43 | $0.52 | 68877 |
| 2024-11-04 | -64.77 | $0.52 | 35408 |
| 2024-11-01 | -74.18 | $0.50 | 26217 |
| 2024-10-31 | -83.83 | $0.48 | 39143 |
| 2024-10-30 | -85.41 | $0.48 | 36533 |
| 2024-10-29 | -76.81 | $0.50 | 32951 |
| 2024-10-28 | -79.86 | $0.49 | 66746 |
| 2024-10-25 | -76.40 | $0.51 | 27719 |
| 2024-10-24 | -79.96 | $0.50 | 152540 |
| 2024-10-23 | -81.25 | $0.57 | 37900 |
| 2024-10-22 | -84.43 | $0.57 | 48322 |
| 2024-10-21 | -98.13 | $0.58 | 67459 |
| 2024-10-18 | -94.12 | $0.59 | 62100 |
| 2024-10-17 | -77.06 | $0.62 | 36900 |
| 2024-10-16 | -87.72 | $0.60 | 79661 |
| 2024-10-15 | -94.85 | $0.59 | 38800 |
| 2024-10-14 | -82.93 | $0.62 | 12925 |
| 2024-10-11 | -94.30 | $0.60 | 64406 |
| 2024-10-10 | -84.60 | $0.63 | 42641 |
| 2024-10-09 | -86.51 | $0.64 | 28100 |
| 2024-10-08 | -88.34 | $0.64 | 25100 |
| 2024-10-07 | -94.09 | $0.62 | 55648 |
| 2024-10-04 | -82.48 | $0.66 | 52314 |
| 2024-10-03 | -97.04 | $0.61 | 44540 |
| 2024-10-02 | -91.43 | $0.63 | 27900 |
| 2024-10-01 | -91.34 | $0.63 | 65522 |
| 2024-09-30 | -97.27 | $0.61 | 99935 |
| 2024-09-27 | -94.97 | $0.67 | 65000 |
| 2024-09-26 | -97.21 | $0.66 | 45210 |
| 2024-09-25 | -99.26 | $0.67 | 90700 |
| 2024-09-24 | -88.91 | $0.70 | 70100 |
| 2024-09-23 | -100.00 | $0.67 | 67346 |
| 2024-09-20 | -99.82 | $0.71 | 53800 |
| 2024-09-19 | -92.31 | $0.75 | 83649 |
| 2024-09-18 | -93.78 | $0.75 | 47600 |
| 2024-09-17 | -91.45 | $0.76 | 27800 |
| 2024-09-16 | -96.78 | $0.74 | 140235 |
| 2024-09-13 | -66.25 | $0.84 | 103748 |
| 2024-09-12 | -95.22 | $0.76 | 460567 |
| 2024-09-11 | -90.86 | $0.88 | 34516 |
| 2024-09-10 | -88.39 | $0.89 | 15200 |
| 2024-09-09 | -85.23 | $0.91 | 41820 |
| 2024-09-06 | -84.48 | $0.91 | 70008 |
| 2024-09-05 | -82.51 | $0.92 | 24400 |
| 2024-09-04 | -87.23 | $0.90 | 25013 |
| 2024-09-03 | -86.64 | $0.90 | 33743 |
| 2024-08-30 | -81.44 | $0.89 | 37040 |
| 2024-08-29 | -77.29 | $0.91 | 27800 |
| 2024-08-28 | -77.29 | $0.91 | 23639 |
| 2024-08-27 | -78.16 | $0.91 | 47946 |
| 2024-08-26 | -77.67 | $0.91 | 36610 |
| 2024-08-23 | -69.95 | $0.96 | 223163 |
| 2024-08-22 | -64.65 | $0.98 | 92726 |
| 2024-08-21 | -63.95 | $0.99 | 81000 |
| 2024-08-20 | -67.27 | $0.97 | 81038 |
| 2024-08-19 | -61.85 | $1.00 | 276600 |
| 2024-08-16 | -69.56 | $0.96 | 1.0M |
| 2024-08-15 | -70.27 | $1.01 | 18.4M |
| 2024-08-14 | -82.46 | $0.92 | 24701 |
| 2024-08-13 | -81.23 | $0.93 | 50406 |
| 2024-08-12 | -77.69 | $0.96 | 362000 |
| 2024-08-09 | -68.92 | $1.02 | 19930 |
| 2024-08-08 | -71.76 | $1.00 | 53108 |
| 2024-08-07 | -79.73 | $0.94 | 27017 |
| 2024-08-06 | -81.62 | $0.93 | 196515 |
| 2024-08-05 | -82.43 | $0.92 | 111800 |
| 2024-08-02 | -84.27 | $1.08 | 64100 |
| 2024-08-01 | -80.52 | $1.10 | 55911 |
| 2024-07-31 | -82.40 | $1.09 | 13540 |
| 2024-07-30 | -74.91 | $1.13 | 30200 |
| 2024-07-29 | -73.03 | $1.14 | 46548 |
| 2024-07-26 | -67.42 | $1.17 | 21000 |
| 2024-07-25 | -65.54 | $1.18 | 26719 |
| 2024-07-24 | -69.29 | $1.16 | 106602 |
| 2024-07-23 | -84.27 | $1.08 | 51198 |
| 2024-07-22 | -82.40 | $1.09 | 335099 |
| 2024-07-19 | -68.75 | $1.20 | 4.5M |
| 2024-07-18 | -21.62 | $1.34 | 65182 |
| 2024-07-17 | -5.41 | $1.40 | 23169 |
| 2024-07-16 | 0.00 | $1.39 | 32248 |
| 2024-07-15 | -11.76 | $1.35 | 26032 |
| 2024-07-12 | -23.53 | $1.31 | 20395 |
| 2024-07-11 | -20.59 | $1.32 | 87190 |
| 2024-07-10 | -29.41 | $1.29 | 10727 |
| 2024-07-09 | -48.72 | $1.25 | 78046 |
| 2024-07-08 | -58.54 | $1.22 | 26097 |
| 2024-07-05 | -48.89 | $1.28 | 127928 |
| 2024-07-03 | -82.98 | $1.13 | 80148 |
| 2024-07-02 | -64.58 | $1.22 | 62791 |
| 2024-07-01 | -68.52 | $1.22 | 93041 |
| 2024-06-28 | -88.89 | $1.11 | 70962 |
| 2024-06-27 | -88.89 | $1.11 | 59864 |
| 2024-06-26 | -91.55 | $1.11 | 96988 |
| 2024-06-25 | -93.75 | $1.10 | 111712 |
| 2024-06-24 | -91.14 | $1.18 | 41020 |
| 2024-06-21 | -99.26 | $1.12 | 33434 |
| 2024-06-20 | -98.48 | $1.17 | 116744 |
| 2024-06-18 | -96.06 | $1.25 | 51761 |
| 2024-06-17 | -96.85 | $1.24 | 30751 |
| 2024-06-14 | -99.21 | $1.21 | 134126 |
| 2024-06-13 | -96.72 | $1.29 | 59490 |
| 2024-06-12 | -97.52 | $1.29 | 112016 |
| 2024-06-11 | -99.15 | $1.31 | 95658 |
| 2024-06-10 | -100.00 | $1.35 | 61539 |
| 2024-06-07 | -95.41 | $1.43 | 70369 |
| 2024-06-06 | -91.59 | $1.49 | 41509 |
| 2024-06-05 | -91.59 | $1.49 | 43945 |
| 2024-06-04 | -92.52 | $1.48 | 32557 |
| 2024-06-03 | -92.52 | $1.48 | 48678 |
| 2024-05-31 | -87.85 | $1.53 | 50058 |
| 2024-05-30 | -93.46 | $1.47 | 155382 |
| 2024-05-29 | -81.31 | $1.60 | 136864 |
| 2024-05-28 | -80.37 | $1.61 | 561391 |
| 2024-05-24 | -64.49 | $1.78 | 948719 |
| 2024-05-23 | -71.03 | $1.71 | 51.7M |
| 2024-05-22 | -80.95 | $1.43 | 37237 |
| 2024-05-21 | -69.05 | $1.48 | 16427 |
| 2024-05-20 | -66.67 | $1.49 | 39368 |
| 2024-05-17 | -50.00 | $1.56 | 20221 |
| 2024-05-16 | -50.00 | $1.56 | 28183 |
| 2024-05-15 | -57.14 | $1.53 | 55132 |
| 2024-05-14 | -78.57 | $1.44 | 41374 |
| 2024-05-13 | -78.57 | $1.44 | 50256 |
| 2024-05-10 | -81.13 | $1.45 | 32379 |
| 2024-05-09 | -75.00 | $1.50 | 42754 |
| 2024-05-08 | -81.25 | $1.47 | 80824 |
| 2024-05-07 | -65.15 | $1.58 | 54002 |
| 2024-05-06 | -55.88 | $1.65 | 40067 |
| 2024-05-03 | -59.15 | $1.64 | 31876 |
| 2024-05-02 | -63.51 | $1.62 | 35965 |
| 2024-05-01 | -63.51 | $1.62 | 133857 |
| 2024-04-30 | -70.27 | $1.57 | 44337 |
| 2024-04-29 | -70.27 | $1.57 | 49747 |
| 2024-04-26 | -56.41 | $1.69 | 166284 |
| 2024-04-25 | -78.07 | $1.60 | 322810 |
| 2024-04-24 | -94.59 | $1.44 | 3.0M |
| 2024-04-23 | -81.98 | $1.58 | 110808 |
| 2024-04-22 | -99.05 | $1.40 | 107242 |
| 2024-04-19 | -100.00 | $1.41 | 46743 |
| 2024-04-18 | -96.14 | $1.50 | 24812 |
| 2024-04-17 | -100.00 | $1.48 | 90008 |
| 2024-04-16 | -95.38 | $1.63 | 56575 |
| 2024-04-15 | -97.86 | $1.66 | 120702 |
| 2024-04-12 | -88.77 | $1.83 | 41161 |
| 2024-04-11 | -89.30 | $1.82 | 171833 |
| 2024-04-10 | -79.68 | $2.00 | 176244 |
| 2024-04-09 | -87.17 | $1.86 | 121135 |
| 2024-04-08 | -83.96 | $1.92 | 172969 |
| 2024-04-05 | -82.35 | $1.95 | 80126 |
| 2024-04-04 | -74.87 | $2.09 | 94021 |
| 2024-04-03 | -82.89 | $1.94 | 169874 |
| 2024-04-02 | -77.01 | $2.05 | 113042 |
| 2024-04-01 | -73.80 | $2.11 | 114749 |
| 2024-03-28 | -75.94 | $2.07 | 334107 |
| 2024-03-27 | -60.96 | $2.35 | 328573 |
| 2024-03-26 | -57.22 | $2.42 | 1.1M |
| 2024-03-25 | -60.96 | $2.35 | 62.8M |
| 2024-03-22 | -90.18 | $1.73 | 43144 |
| 2024-03-21 | -94.64 | $1.68 | 24580 |
| 2024-03-20 | -93.75 | $1.69 | 23858 |
| 2024-03-19 | -94.64 | $1.68 | 24244 |
| 2024-03-18 | -94.59 | $1.69 | 64721 |
| 2024-03-15 | -90.99 | $1.73 | 24862 |
| 2024-03-14 | -95.50 | $1.68 | 64272 |
| 2024-03-13 | -88.12 | $1.85 | 20704 |
| 2024-03-12 | -86.14 | $1.87 | 24675 |
| 2024-03-11 | -84.16 | $1.89 | 81054 |
| 2024-03-08 | -85.15 | $1.88 | 32023 |
| 2024-03-07 | -85.15 | $1.88 | 53700 |
| 2024-03-06 | -77.88 | $1.86 | 245137 |
| 2024-03-05 | -63.72 | $2.02 | 728245 |
| 2024-03-04 | -32.74 | $2.37 | 1.0M |
| 2024-03-01 | -3.53 | $2.43 | 729748 |
| 2024-02-29 | -28.95 | $1.88 | 35862 |
| 2024-02-28 | -51.28 | $1.80 | 21825 |
| 2024-02-27 | -51.16 | $1.82 | 25598 |
| 2024-02-26 | -46.51 | $1.84 | 19296 |
| 2024-02-23 | -60.42 | $1.80 | 17890 |
| 2024-02-22 | -61.02 | $1.84 | 36147 |
| 2024-02-21 | -82.65 | $1.78 | 70264 |
| 2024-02-20 | -72.45 | $1.88 | 44658 |
| 2024-02-16 | -69.39 | $1.91 | 29671 |
| 2024-02-15 | -73.47 | $1.87 | 26324 |
| 2024-02-14 | -79.59 | $1.81 | 30627 |
| 2024-02-13 | -83.02 | $1.79 | 32345 |
| 2024-02-12 | -80.77 | $1.86 | 39268 |
| 2024-02-09 | -77.61 | $1.91 | 52823 |
| 2024-02-08 | -83.01 | $1.87 | 103363 |
| 2024-02-07 | -87.90 | $1.80 | 888210 |
| 2024-02-06 | -93.25 | $1.73 | 60996 |
| 2024-02-05 | -94.48 | $1.71 | 48782 |
| 2024-02-02 | -95.78 | $1.78 | 63504 |
| 2024-02-01 | -98.11 | $1.81 | 46931 |
| 2024-01-31 | -95.95 | $1.85 | 66841 |
| 2024-01-30 | -87.91 | $2.00 | 52138 |
| 2024-01-29 | -86.81 | $2.02 | 112511 |
| 2024-01-26 | -94.67 | $2.00 | 96967 |
| 2024-01-25 | -86.98 | $2.13 | 187489 |
| 2024-01-24 | -78.11 | $2.28 | 2.3M |
| 2024-01-23 | -88.76 | $2.10 | 74989 |
| 2024-01-22 | -96.43 | $2.25 | 32972 |
| 2024-01-19 | -99.28 | $2.22 | 45317 |
| 2024-01-18 | -96.08 | $2.40 | 56978 |
| 2024-01-17 | -92.16 | $2.46 | 85314 |
| 2024-01-16 | -91.88 | $2.68 | 125583 |
| 2024-01-12 | -93.94 | $2.71 | 150499 |
| 2024-01-11 | -94.14 | $2.74 | 176884 |
| 2024-01-10 | -92.34 | $2.92 | 111140 |
| 2024-01-09 | -88.61 | $3.10 | 69675 |
| 2024-01-08 | -93.09 | $3.12 | 59842 |
| 2024-01-05 | -94.44 | $3.12 | 43353 |
| 2024-01-04 | -93.76 | $3.19 | 25944 |
| 2024-01-03 | -92.39 | $3.33 | 135305 |
| 2024-01-02 | -91.12 | $3.46 | 188177 |
| 2023-12-29 | -90.93 | $3.48 | 1.3M |
| 2023-12-28 | -95.29 | $3.24 | 588139 |
| 2023-12-27 | -98.43 | $2.78 | 251037 |
| 2023-12-26 | -98.97 | $2.72 | 119995 |
| 2023-12-22 | -98.09 | $2.85 | 269943 |
| 2023-12-21 | -94.94 | $3.31 | 544142 |
| 2023-12-20 | -99.11 | $2.70 | 424091 |
| 2023-12-19 | -99.08 | $3.20 | 242069 |
| 2023-12-18 | -97.21 | $3.59 | 211726 |
| 2023-12-15 | -95.01 | $3.71 | 345686 |
| 2023-12-14 | -87.17 | $3.88 | 418913 |
| 2023-12-13 | -83.05 | $4.51 | 921401 |
| 2023-12-12 | -79.11 | $5.08 | 3.5M |
| 2023-12-11 | -87.53 | $3.79 | 1.1M |
| 2023-12-08 | -58.75 | $8.20 | 492454 |
| 2023-12-07 | -45.95 | $10.16 | 1.2M |
| 2023-12-06 | -39.16 | $11.20 | 2.5M |
| 2023-12-05 | -65.01 | $7.24 | 1.4M |
| 2023-12-04 | -72.52 | $6.09 | 382440 |
| 2023-12-01 | -70.63 | $6.38 | 614260 |
| 2023-11-30 | -61.20 | $7.82 | 3.5M |
| 2023-11-29 | -12.06 | $12.89 | 6.9M |
| 2023-11-28 | -64.68 | $4.60 | 308161 |
| 2023-11-27 | -66.91 | $4.43 | 324334 |
| 2023-11-24 | -50.91 | $5.66 | 159850 |
| 2023-11-22 | -46.75 | $5.98 | 560939 |
| 2023-11-21 | -28.83 | $7.36 | 1.5M |
| 2023-11-20 | -41.30 | $6.40 | 6.5M |
| 2023-11-17 | -51.56 | $5.60 | 16.5M |
| 2023-11-16 | -95.08 | $2.00 | 80351 |
| 2023-11-15 | -95.83 | $1.98 | 338122 |
| 2023-11-14 | -94.99 | $2.00 | 115930 |
| 2023-11-13 | -98.96 | $2.00 | 149284 |
| 2023-11-10 | -98.85 | $2.13 | 333415 |
| 2023-11-09 | -93.88 | $2.40 | 82159 |
| 2023-11-08 | -99.03 | $2.33 | 68453 |
| 2023-11-07 | -95.37 | $2.55 | 51382 |
| 2023-11-06 | -95.55 | $2.54 | 138590 |
| 2023-11-03 | -94.54 | $3.00 | 845528 |
| 2023-11-02 | -84.71 | $3.27 | 26014 |
| 2023-11-01 | -90.90 | $3.10 | 13492 |
| 2023-10-31 | -99.26 | $2.92 | 15101 |
| 2023-10-30 | -94.14 | $3.06 | 14124 |
| 2023-10-27 | -86.44 | $3.35 | 10810 |
| 2023-10-26 | -83.05 | $3.44 | 18946 |
| 2023-10-25 | -86.82 | $3.34 | 26557 |
| 2023-10-24 | -88.51 | $3.30 | 8850 |
| 2023-10-23 | -86.97 | $3.34 | 15098 |
| 2023-10-20 | -85.58 | $3.38 | 23750 |
| 2023-10-19 | -93.75 | $3.16 | 42130 |
| 2023-10-18 | -94.35 | $3.36 | 49332 |
| 2023-10-17 | -76.79 | $3.78 | 209247 |
| 2023-10-16 | -84.16 | $3.60 | 95684 |
| 2023-10-13 | -60.71 | $4.75 | 28233 |
| 2023-10-12 | -32.86 | $5.14 | 79145 |
| 2023-10-11 | -85.00 | $4.80 | 22585 |
| 2023-10-10 | -90.45 | $4.58 | 2189 |
| 2023-10-09 | -95.00 | $4.40 | 2179 |
| 2023-10-06 | -89.55 | $4.62 | 2231 |
| 2023-10-05 | -90.50 | $4.58 | 3817 |
| 2023-10-04 | -97.50 | $4.30 | 1289 |
| 2023-10-03 | -94.50 | $4.42 | 5806 |
| 2023-10-02 | -98.68 | $4.45 | 8359 |
| 2023-09-29 | -87.11 | $4.89 | 11531 |
| 2023-09-28 | -92.11 | $4.70 | 2782 |
| 2023-09-27 | -90.95 | $4.74 | 9715 |
| 2023-09-26 | -84.26 | $5.00 | 8759 |
| 2023-09-25 | -90.39 | $4.95 | 7131 |
| 2023-09-22 | -92.17 | $4.88 | 5824 |
| 2023-09-21 | -87.78 | $5.04 | 2602 |
| 2023-09-20 | -87.44 | $5.05 | 4534 |
| 2023-09-19 | -83.39 | $5.20 | 13209 |
| 2023-09-18 | -81.17 | $5.28 | 22249 |
| 2023-09-15 | -80.56 | $5.30 | 36681 |
| 2023-09-14 | -72.22 | $5.60 | 422305 |
| 2023-09-13 | -92.76 | $5.94 | 9492 |
| 2023-09-12 | -93.72 | $6.39 | 6993 |
| 2023-09-11 | -67.78 | $6.80 | 3492 |
| 2023-09-08 | -79.01 | $6.68 | 7321 |
| 2023-09-07 | -71.75 | $6.85 | 1921 |
| 2023-09-06 | -60.71 | $6.99 | 5462 |
| 2023-09-05 | -69.38 | $7.00 | 4308 |
| 2023-09-01 | -70.44 | $7.16 | 7192 |
| 2023-08-31 | -72.31 | $7.20 | 5781 |
| 2023-08-30 | -89.23 | $6.82 | 6437 |
| 2023-08-29 | -73.03 | $7.18 | 10025 |
| 2023-08-28 | -64.07 | $7.38 | 2143 |
| 2023-08-25 | -72.67 | $7.19 | 4881 |
| 2023-08-24 | -72.22 | $7.20 | 1905 |
| 2023-08-23 | -70.38 | $7.18 | 3470 |
| 2023-08-22 | -61.48 | $7.20 | 1692 |
| 2023-08-21 | -61.71 | $7.19 | 2375 |
| 2023-08-18 | -62.25 | $7.18 | 3769 |
| 2023-08-17 | -61.48 | $7.20 | 1534 |
| 2023-08-16 | -59.17 | $7.26 | 2562 |
| 2023-08-15 | -46.07 | $7.60 | 1722 |
| 2023-08-14 | -51.46 | $7.46 | 3222 |
| 2023-08-11 | -60.25 | $7.23 | 1913 |
| 2023-08-10 | -50.15 | $7.49 | 2962 |
| 2023-08-09 | -61.15 | $7.28 | 8100 |
| 2023-08-08 | -48.87 | $7.78 | 4550 |
| 2023-08-07 | -53.53 | $7.78 | 9322 |
| 2023-08-04 | -36.94 | $8.47 | 13747 |
| 2023-08-03 | -51.42 | $8.02 | 4455 |
| 2023-08-02 | -58.12 | $8.00 | 5874 |
| 2023-08-01 | -72.33 | $8.04 | 11024 |
| 2023-07-31 | -80.16 | $7.60 | 14749 |
| 2023-07-28 | -87.50 | $7.10 | 14031 |
| 2023-07-27 | -94.97 | $6.62 | 11315 |
| 2023-07-26 | -94.25 | $6.68 | 17277 |
| 2023-07-25 | -98.53 | $6.52 | 12952 |
| 2023-07-24 | -99.95 | $6.70 | 12040 |
| 2023-07-21 | -97.48 | $6.90 | 6850 |
| 2023-07-20 | -96.04 | $7.02 | 19362 |
| 2023-07-19 | -96.24 | $7.00 | 15965 |
| 2023-07-18 | -96.48 | $7.30 | 10656 |
| 2023-07-17 | -95.76 | $7.38 | 30200 |
| 2023-07-14 | -98.80 | $7.72 | 16087 |
| 2023-07-13 | -92.80 | $8.40 | 18984 |
| 2023-07-12 | -95.65 | $8.60 | 16851 |
| 2023-07-11 | -98.80 | $8.86 | 14989 |
| 2023-07-10 | -95.57 | $9.20 | 8756 |
| 2023-07-07 | -95.24 | $9.40 | 16494 |
| 2023-07-06 | -88.57 | $9.96 | 98461 |
| 2023-07-05 | -99.91 | $10.92 | 160853 |
| 2023-07-03 | -96.37 | $11.71 | 10548 |
| 2023-06-30 | -95.64 | $12.82 | 9743 |
| 2023-06-29 | -92.00 | $13.00 | 21854 |
| 2023-06-28 | -84.53 | $14.39 | 1986 |
| 2023-06-27 | -84.21 | $14.40 | 4289 |
| 2023-06-26 | -83.32 | $14.50 | 3679 |
| 2023-06-23 | -76.64 | $14.78 | 3523 |
| 2023-06-22 | -95.43 | $14.25 | 4630 |
| 2023-06-21 | -95.71 | $14.22 | 12406 |
| 2023-06-20 | -91.51 | $14.63 | 12857 |
| 2023-06-16 | -83.31 | $15.44 | 16917 |
| 2023-06-15 | -71.43 | $16.60 | 75959 |
| 2023-06-14 | -75.63 | $16.19 | 21708 |
| 2023-06-13 | -85.31 | $15.24 | 8121 |
| 2023-06-12 | -85.63 | $15.21 | 8491 |
| 2023-06-09 | -83.27 | $15.44 | 15159 |
| 2023-06-08 | -89.80 | $14.80 | 29133 |
| 2023-06-07 | -80.98 | $15.83 | 32742 |
| 2023-06-06 | -69.38 | $16.94 | 14893 |
| 2023-06-05 | -63.90 | $17.47 | 8967 |
| 2023-06-02 | -64.33 | $17.42 | 10018 |
| 2023-06-01 | -76.39 | $17.40 | 19225 |
| 2023-05-31 | -81.94 | $16.60 | 26160 |
| 2023-05-30 | -90.76 | $16.42 | 13190 |
| 2023-05-26 | -78.39 | $17.58 | 39607 |
| 2023-05-25 | -87.04 | $16.39 | 70304 |
| 2023-05-24 | -78.55 | $17.56 | 636425 |
| 2023-05-23 | -81.16 | $17.20 | 7748 |
| 2023-05-22 | -79.71 | $17.40 | 8286 |
| 2023-05-19 | -77.54 | $17.70 | 7687 |
| 2023-05-18 | -76.22 | $17.88 | 9581 |
| 2023-05-17 | -79.71 | $17.40 | 14861 |
| 2023-05-16 | -75.42 | $17.99 | 17470 |
| 2023-05-15 | -71.42 | $18.72 | 13828 |
| 2023-05-12 | -70.25 | $18.88 | 14588 |
| 2023-05-11 | -63.89 | $19.80 | 31317 |
| 2023-05-10 | -79.33 | $20.80 | 27231 |
| 2023-05-09 | -82.89 | $21.00 | 31040 |
| 2023-05-08 | -78.07 | $22.80 | 77324 |
| 2023-05-05 | -84.49 | $20.40 | 124077 |
| 2023-05-04 | -79.68 | $22.20 | 1.6M |
| 2023-05-03 | -93.31 | $17.10 | 71892 |
| 2023-05-02 | -95.19 | $16.40 | 33154 |
| 2023-05-01 | -93.82 | $16.91 | 38965 |
| 2023-04-28 | -96.53 | $19.20 | 28706 |
| 2023-04-27 | -92.41 | $20.60 | 23518 |
| 2023-04-26 | -91.82 | $20.80 | 38969 |
| 2023-04-25 | -94.76 | $19.80 | 67057 |
| 2023-04-24 | -95.63 | $21.40 | 165456 |
| 2023-04-21 | -97.50 | $20.80 | 33700 |
| 2023-04-20 | -93.75 | $22.00 | 40885 |
| 2023-04-19 | -91.88 | $22.60 | 79912 |
| 2023-04-18 | -88.13 | $23.80 | 438634 |
| 2023-04-17 | -93.75 | $22.00 | 139787 |
| 2023-04-14 | -96.39 | $22.60 | 195574 |
| 2023-04-13 | -88.81 | $26.60 | 645827 |
| 2023-04-12 | -34.97 | $42.00 | 2.1M |
| 2023-04-11 | -88.37 | $26.40 | 84893 |
| 2023-04-10 | -30.23 | $41.40 | 115512 |
| 2023-04-06 | -31.63 | $36.80 | 22113 |
| 2023-04-05 | -53.06 | $32.60 | 16749 |
| 2023-04-04 | -77.55 | $27.80 | 2699 |
| 2023-04-03 | -81.63 | $27.00 | 5373 |
| 2023-03-31 | -90.95 | $25.60 | 7067 |
| 2023-03-30 | -93.61 | $28.40 | 9820 |
| 2023-03-29 | -98.72 | $24.40 | 4464 |
| 2023-03-28 | -99.49 | $24.20 | 5735 |
| 2023-03-27 | -96.91 | $26.40 | 4465 |
| 2023-03-24 | -97.42 | $26.00 | 8002 |
| 2023-03-23 | -95.36 | $27.60 | 4100 |
| 2023-03-22 | -93.56 | $29.00 | 3939 |
| 2023-03-21 | -94.07 | $28.60 | 7747 |
| 2023-03-20 | -94.85 | $28.00 | 5598 |
| 2023-03-17 | -96.13 | $27.00 | 4432 |
| 2023-03-16 | -93.81 | $28.80 | 6659 |
| 2023-03-15 | -96.65 | $26.60 | 55224 |
| 2023-03-14 | -95.88 | $27.20 | 8853 |
| 2023-03-13 | -93.04 | $29.40 | 17724 |
| 2023-03-10 | -90.72 | $31.20 | 125982 |
| 2023-03-09 | -98.96 | $25.80 | 9642 |
| 2023-03-08 | -99.73 | $27.20 | 20631 |
| 2023-03-07 | -99.37 | $32.00 | 33365 |
| 2023-03-06 | -96.73 | $42.40 | 34365 |
| 2023-03-03 | -91.85 | $49.80 | 1.3M |
| 2023-03-02 | -87.66 | $47.20 | 1110 |
| 2023-03-01 | -78.25 | $49.41 | 532 |
| 2023-02-28 | -91.91 | $48.00 | 619 |
| 2023-02-27 | -67.21 | $51.60 | 612 |
| 2023-02-24 | -83.44 | $49.50 | 271 |
| 2023-02-23 | -87.46 | $49.80 | 222 |
| 2023-02-22 | -84.93 | $50.40 | 444 |
| 2023-02-21 | -98.28 | $47.50 | 1132 |
| 2023-02-17 | -98.95 | $49.40 | 1572 |
| 2023-02-16 | -99.28 | $50.60 | 601 |
| 2023-02-15 | -96.04 | $52.80 | 651 |
| 2023-02-14 | -97.51 | $52.60 | 145 |
| 2023-02-13 | -99.64 | $51.40 | 740 |
| 2023-02-10 | -97.75 | $55.20 | 948 |
| 2023-02-09 | -95.88 | $56.20 | 1552 |
| 2023-02-08 | -92.13 | $58.20 | 966 |
| 2023-02-07 | -94.35 | $57.20 | 1033 |
| 2023-02-06 | -93.27 | $58.40 | 818 |
| 2023-02-03 | -92.05 | $59.20 | 1120 |
| 2023-02-02 | -91.13 | $59.80 | 1310 |
| 2023-02-01 | -94.19 | $57.80 | 3265 |
| 2023-01-31 | -98.17 | $55.20 | 1651 |
| 2023-01-30 | -96.94 | $56.00 | 4163 |
| 2023-01-27 | -97.86 | $55.40 | 8742 |
| 2023-01-26 | -89.42 | $63.60 | 1256 |
| 2023-01-25 | -84.29 | $66.80 | 4488 |
| 2023-01-24 | -78.21 | $70.60 | 21929 |
| 2023-01-23 | -65.13 | $99.60 | 686 |
| 2023-01-20 | -46.47 | $103.60 | 2066 |
| 2023-01-19 | -51.02 | $99.30 | 667 |
| 2023-01-18 | -59.42 | $95.40 | 3549 |
| 2023-01-17 | -45.06 | $101.20 | 956 |
| 2023-01-13 | -38.13 | $104.00 | 2456 |
| 2023-01-12 | -36.64 | $104.60 | 707 |
| 2023-01-11 | -42.09 | $102.40 | 1854 |
| 2023-01-10 | -28.72 | $107.80 | 1024 |
| 2023-01-09 | -28.44 | $108.20 | 2686 |
| 2023-01-06 | -32.36 | $106.60 | 2437 |
| 2023-01-05 | -14.71 | $113.80 | 1398 |
| 2023-01-04 | -12.26 | $114.80 | 6255 |
| 2023-01-03 | -38.74 | $104.00 | 11558 |
| 2022-12-30 | -55.90 | $97.00 | 707 |
| 2022-12-29 | -51.13 | $99.04 | 601 |
| 2022-12-28 | -76.65 | $89.00 | 782 |
| 2022-12-27 | -59.74 | $96.80 | 640 |
| 2022-12-23 | -68.44 | $93.40 | 506 |
| 2022-12-22 | -68.66 | $93.80 | 755 |
| 2022-12-21 | -67.39 | $94.40 | 661 |
| 2022-12-20 | -82.22 | $87.40 | 1006 |
| 2022-12-19 | -97.90 | $80.00 | 1136 |
| 2022-12-16 | -95.38 | $93.20 | 1520 |
| 2022-12-15 | -93.43 | $102.00 | 435 |
| 2022-12-14 | -98.53 | $101.57 | 882 |
| 2022-12-13 | -99.17 | $102.40 | 1410 |
| 2022-12-12 | -95.01 | $103.40 | 1988 |
| 2022-12-09 | -69.17 | $109.60 | 5989 |
| 2022-12-08 | -65.01 | $110.60 | 660 |
| 2022-12-07 | -80.17 | $106.80 | 2022 |
| 2022-12-06 | -90.92 | $104.20 | 1419 |
| 2022-12-05 | -53.31 | $114.70 | 958 |
| 2022-12-02 | -55.15 | $114.20 | 1027 |
| 2022-12-01 | -42.97 | $117.51 | 976 |
| 2022-11-30 | -74.85 | $113.00 | 3320 |
| 2022-11-29 | -61.14 | $121.20 | 211 |
| 2022-11-28 | -70.49 | $119.00 | 730 |
| 2022-11-25 | -72.82 | $121.20 | 488 |
| 2022-11-23 | -74.52 | $120.00 | 1583 |
| 2022-11-22 | -81.88 | $114.80 | 1398 |
| 2022-11-21 | -91.47 | $108.03 | 2514 |
| 2022-11-18 | -98.78 | $103.00 | 1093 |
| 2022-11-17 | -94.06 | $112.00 | 1285 |
| 2022-11-16 | -91.57 | $116.20 | 1144 |
| 2022-11-15 | -92.28 | $115.00 | 2863 |
| 2022-11-14 | -96.74 | $107.50 | 464 |
| 2022-11-11 | -96.91 | $107.20 | 286 |
| 2022-11-10 | -98.58 | $104.40 | 555 |
| 2022-11-09 | -98.46 | $104.60 | 1098 |
| 2022-11-08 | -93.03 | $115.60 | 1375 |
| 2022-11-07 | -88.53 | $120.60 | 550 |
| 2022-11-04 | -87.40 | $122.00 | 1511 |
| 2022-11-03 | -85.80 | $124.20 | 1529 |
| 2022-11-02 | -84.30 | $126.76 | 5490 |
| 2022-11-01 | -75.70 | $141.40 | 1926 |
| 2022-10-31 | -70.89 | $149.60 | 2242 |
| 2022-10-28 | -64.79 | $160.00 | 5450 |
| 2022-10-27 | -60.33 | $167.60 | 10407 |
| 2022-10-26 | -69.95 | $151.20 | 5974 |
| 2022-10-25 | -59.39 | $169.20 | 47082 |
| 2022-10-24 | -67.14 | $156.00 | 14621 |
| 2022-10-21 | -35.04 | $207.88 | 198716 |
| 2022-10-20 | -11.27 | $131.04 | 240 |
| 2022-10-19 | -18.27 | $127.96 | 386 |
| 2022-10-18 | -26.42 | $127.32 | 508 |
| 2022-10-17 | -27.08 | $127.00 | 188 |
| 2022-10-14 | -55.03 | $118.08 | 328 |
| 2022-10-13 | -71.50 | $110.00 | 231 |
| 2022-10-12 | -74.44 | $108.36 | 200 |
| 2022-10-11 | -82.88 | $103.64 | 117 |
| 2022-10-10 | -82.88 | $103.64 | 103 |
| 2022-10-07 | -78.06 | $107.80 | 187 |
| 2022-10-06 | -77.83 | $107.96 | 307 |
| 2022-10-05 | -65.61 | $116.76 | 144 |
| 2022-10-04 | -69.44 | $114.00 | 112 |
| 2022-10-03 | -78.67 | $107.36 | 226 |
| 2022-09-30 | -66.72 | $115.96 | 110 |
| 2022-09-29 | -65.67 | $116.72 | 192 |
| 2022-09-28 | -61.06 | $120.04 | 634 |
| 2022-09-27 | -79.32 | $107.72 | 662 |
| 2022-09-26 | -89.47 | $100.00 | 583 |
| 2022-09-23 | -85.32 | $110.60 | 762 |
| 2022-09-22 | -94.69 | $108.00 | 1412 |
| 2022-09-21 | -95.35 | $126.28 | 592 |
| 2022-09-20 | -95.47 | $134.08 | 473 |
| 2022-09-19 | -96.71 | $137.58 | 646 |
| 2022-09-16 | -73.79 | $150.68 | 314 |
| 2022-09-15 | -70.17 | $155.16 | 336 |
| 2022-09-14 | -76.50 | $154.80 | 391 |
| 2022-09-13 | -80.70 | $151.44 | 220 |
| 2022-09-12 | -77.10 | $154.32 | 422 |
| 2022-09-09 | -85.05 | $147.96 | 334 |
| 2022-09-08 | -100.00 | $136.00 | 357 |
| 2022-09-07 | -82.55 | $149.96 | 365 |
| 2022-09-06 | -90.00 | $144.00 | 321 |
| 2022-09-02 | -79.50 | $152.40 | 566 |
| 2022-09-01 | -90.00 | $144.00 | 434 |
| 2022-08-31 | -94.57 | $146.40 | 500 |
| 2022-08-30 | -92.73 | $148.12 | 1045 |
| 2022-08-29 | -91.44 | $157.48 | 463 |
| 2022-08-26 | -93.40 | $159.96 | 915 |
| 2022-08-25 | -86.60 | $164.04 | 1504 |
| 2022-08-24 | -81.67 | $167.00 | 260 |
| 2022-08-23 | -93.33 | $160.00 | 1266 |
| 2022-08-22 | -79.87 | $168.08 | 462 |
| 2022-08-19 | -53.33 | $184.00 | 585 |
| 2022-08-18 | -43.33 | $190.00 | 772 |
| 2022-08-17 | -40.27 | $191.84 | 2187 |
| 2022-08-16 | -16.75 | $195.96 | 350 |
| 2022-08-15 | -72.22 | $196.00 | 760 |
| 2022-08-12 | -77.44 | $188.48 | 282 |
| 2022-08-11 | -80.44 | $184.16 | 1632 |
| 2022-08-10 | -80.56 | $184.00 | 659 |
| 2022-08-09 | -77.81 | $187.96 | 602 |
| 2022-08-08 | -81.25 | $183.00 | 1675 |
| 2022-08-05 | -86.11 | $176.00 | 987 |
| 2022-08-04 | -86.81 | $175.00 | 908 |
| 2022-08-03 | -93.50 | $165.36 | 660 |
| 2022-08-02 | -95.36 | $162.68 | 1307 |
| 2022-08-01 | -95.68 | $166.24 | 895 |
| 2022-07-29 | -88.70 | $176.00 | 576 |
| 2022-07-28 | -85.84 | $180.00 | 848 |
| 2022-07-27 | -94.42 | $168.00 | 1353 |
| 2022-07-26 | -93.71 | $169.00 | 853 |
| 2022-07-25 | -94.42 | $168.00 | 2091 |
| 2022-07-22 | -97.37 | $168.00 | 1636 |
| 2022-07-21 | -96.79 | $179.56 | 2600 |
| 2022-07-20 | -91.00 | $191.16 | 6476 |
| 2022-07-19 | -72.24 | $213.60 | 135367 |
| 2022-07-18 | -97.61 | $182.40 | 396 |
| 2022-07-15 | -90.72 | $188.16 | 591 |
| 2022-07-14 | -81.34 | $196.00 | 962 |
| 2022-07-13 | -67.75 | $207.36 | 849 |
| 2022-07-12 | -57.42 | $216.00 | 1797 |
| 2022-07-11 | -83.68 | $194.04 | 316 |
| 2022-07-08 | -73.97 | $202.16 | 548 |
| 2022-07-07 | -79.28 | $204.00 | 553 |
| 2022-07-06 | -75.76 | $208.00 | 248 |
| 2022-07-05 | -85.44 | $199.56 | 491 |
| 2022-07-01 | -90.73 | $192.60 | 345 |
| 2022-06-30 | -89.57 | $194.12 | 736 |
| 2022-06-29 | -96.43 | $204.00 | 3647 |
| 2022-06-28 | -98.33 | $202.00 | 2204 |
| 2022-06-27 | -80.99 | $228.04 | 6642 |
| 2022-06-24 | -99.76 | $204.40 | 891 |
| 2022-06-23 | -88.39 | $223.04 | 435 |
| 2022-06-22 | -93.41 | $214.80 | 941 |
| 2022-06-21 | -83.74 | $230.84 | 538 |
| 2022-06-17 | -83.42 | $236.16 | 1071 |
| 2022-06-16 | -89.71 | $223.96 | 657 |
| 2022-06-15 | -88.47 | $226.36 | 196 |
| 2022-06-14 | -91.96 | $219.60 | 711 |
| 2022-06-13 | -95.32 | $213.92 | 887 |
| 2022-06-10 | -98.16 | $227.20 | 702 |
| 2022-06-09 | -96.84 | $253.12 | 544 |
| 2022-06-08 | -95.34 | $258.80 | 3891 |
| 2022-06-07 | -91.55 | $268.00 | 801 |
| 2022-06-06 | -87.30 | $288.00 | 771 |
| 2022-06-03 | -74.60 | $304.00 | 714 |
| 2022-06-02 | -81.94 | $294.76 | 365 |
| 2022-06-01 | -74.63 | $303.96 | 652 |
| 2022-05-31 | -82.86 | $293.60 | 912 |
| 2022-05-27 | -77.78 | $300.00 | 539 |
| 2022-05-26 | -65.59 | $315.36 | 1024 |
| 2022-05-25 | -68.57 | $311.60 | 505 |
| 2022-05-24 | -71.40 | $308.04 | 448 |
| 2022-05-23 | -43.70 | $343.80 | 1046 |
| 2022-05-20 | -41.53 | $346.56 | 1386 |
| 2022-05-19 | -45.00 | $342.40 | 1097 |
| 2022-05-18 | -59.38 | $324.00 | 640 |
| 2022-05-17 | -68.57 | $316.00 | 648 |
| 2022-05-16 | -80.00 | $300.00 | 240 |
| 2022-05-13 | -81.64 | $298.44 | 248 |
| 2022-05-12 | -90.38 | $292.00 | 360 |
| 2022-05-11 | -99.11 | $282.04 | 345 |
| 2022-05-10 | -97.60 | $288.00 | 337 |
| 2022-05-09 | -100.00 | $304.00 | 214 |
| 2022-05-06 | -98.30 | $329.16 | 503 |
| 2022-05-05 | -93.86 | $353.16 | 457 |
| 2022-05-04 | -92.87 | $358.52 | 334 |
| 2022-05-03 | -94.76 | $356.00 | 167 |
| 2022-05-02 | -98.47 | $336.24 | 436 |
| 2022-04-29 | -97.67 | $356.00 | 336 |
| 2022-04-28 | -100.00 | $350.00 | 234 |
| 2022-04-27 | -95.50 | $376.00 | 141 |
| 2022-04-26 | -98.16 | $373.12 | 155 |
| 2022-04-25 | -95.99 | $383.88 | 253 |
| 2022-04-22 | -96.22 | $382.76 | 431 |
| 2022-04-21 | -95.16 | $388.00 | 405 |
| 2022-04-20 | -95.75 | $389.08 | 564 |
| 2022-04-19 | -93.53 | $400.00 | 773 |
| 2022-04-18 | -96.79 | $376.04 | 1303 |
| 2022-04-14 | -86.82 | $412.00 | 4346 |
| 2022-04-13 | -75.76 | $460.00 | 8242 |
| 2022-04-12 | -74.13 | $456.00 | 10271 |
| 2022-04-11 | -35.77 | $664.00 | 104814 |
| 2022-04-08 | -17.50 | $428.00 | 348 |
| 2022-04-07 | -48.21 | $412.00 | 83 |
| 2022-04-06 | -44.38 | $410.00 | 235 |
| 2022-04-05 | -36.92 | $424.00 | 174 |
| 2022-04-04 | -33.86 | $428.00 | 254 |
| 2022-04-01 | -35.34 | $424.00 | 540 |
| 2022-03-31 | -29.45 | $440.00 | 460 |
| 2022-03-30 | -30.92 | $436.00 | 199 |
| 2022-03-29 | -29.45 | $440.00 | 331 |
| 2022-03-28 | -35.34 | $424.00 | 304 |
| 2022-03-25 | -33.86 | $428.00 | 358 |
| 2022-03-24 | -29.45 | $440.00 | 598 |
| 2022-03-23 | -41.23 | $408.00 | 553 |
| 2022-03-22 | -50.57 | $382.60 | 424 |
| 2022-03-21 | -46.01 | $395.00 | 632 |
| 2022-03-18 | -51.97 | $378.80 | 2716 |
| 2022-03-17 | -57.42 | $364.00 | 989 |
| 2022-03-16 | -68.48 | $333.96 | 446 |
| 2022-03-15 | -68.18 | $334.76 | 865 |
| 2022-03-14 | -64.94 | $343.56 | 4009 |
| 2022-03-11 | -55.55 | $377.96 | 41987 |
| 2022-03-10 | -90.35 | $276.48 | 362 |
| 2022-03-09 | -85.12 | $293.52 | 1251 |
| 2022-03-08 | -87.66 | $285.80 | 2054 |
| 2022-03-07 | -81.61 | $364.00 | 200 |
| 2022-03-04 | -98.98 | $324.00 | 615 |
| 2022-03-03 | -90.38 | $364.00 | 162 |
| 2022-03-02 | -82.69 | $380.00 | 139 |
| 2022-03-01 | -82.64 | $381.48 | 206 |
| 2022-02-28 | -78.66 | $390.08 | 178 |
| 2022-02-25 | -74.07 | $400.00 | 127 |
| 2022-02-24 | -87.00 | $372.08 | 410 |
| 2022-02-23 | -89.08 | $400.00 | 309 |
| 2022-02-22 | -88.63 | $404.00 | 841 |
| 2022-02-18 | -90.00 | $452.00 | 259 |
| 2022-02-17 | -92.11 | $464.00 | 249 |
| 2022-02-16 | -88.00 | $484.00 | 125 |
| 2022-02-15 | -86.00 | $488.00 | 210 |
| 2022-02-14 | -96.04 | $468.00 | 261 |
| 2022-02-11 | -91.84 | $484.00 | 375 |
| 2022-02-10 | -76.79 | $520.00 | 187 |
| 2022-02-09 | -82.35 | $516.00 | 326 |
| 2022-02-08 | -80.28 | $524.00 | 144 |
| 2022-02-07 | -83.10 | $516.00 | 268 |
| 2022-02-04 | -85.92 | $508.00 | 203 |
| 2022-02-03 | -97.18 | $476.00 | 178 |
| 2022-02-02 | -84.69 | $511.48 | 174 |
| 2022-02-01 | -76.92 | $540.00 | 175 |
| 2022-01-31 | -83.95 | $520.00 | 215 |
| 2022-01-28 | -91.36 | $496.00 | 171 |
| 2022-01-27 | -93.18 | $492.00 | 220 |
| 2022-01-26 | -92.92 | $500.00 | 398 |
| 2022-01-25 | -86.73 | $528.00 | 261 |
| 2022-01-24 | -89.38 | $516.00 | 775 |
| 2022-01-21 | -92.31 | $536.00 | 3347 |
| 2022-01-20 | -80.77 | $584.00 | 759 |
| 2022-01-19 | -75.96 | $604.00 | 472 |
| 2022-01-18 | -72.12 | $620.00 | 346 |
| 2022-01-14 | -59.63 | $660.00 | 204 |
| 2022-01-13 | -66.97 | $628.00 | 864 |
| 2022-01-12 | -51.38 | $696.00 | 269 |
| 2022-01-11 | -44.04 | $728.00 | 521 |
| 2022-01-10 | -48.62 | $708.00 | 836 |
| 2022-01-07 | -50.46 | $700.00 | 426 |
| 2022-01-06 | -50.46 | $700.00 | 665 |
| 2022-01-05 | -50.46 | $700.00 | 882 |
| 2022-01-04 | -40.37 | $744.00 | 813 |
| 2022-01-03 | -34.86 | $768.00 | 1646 |
| 2021-12-31 | -44.50 | $726.00 | 3242 |
| 2021-12-30 | -33.95 | $772.00 | 8014 |
| 2021-12-29 | -22.94 | $820.00 | 57860 |
| 2021-12-28 | -56.52 | $604.00 | 4722 |
| 2021-12-27 | -76.81 | $548.00 | 615 |
| 2021-12-23 | -85.51 | $524.00 | 514 |
| 2021-12-22 | -88.41 | $516.00 | 405 |
| 2021-12-21 | -90.91 | $512.00 | 3444 |
| 2021-12-20 | -84.42 | $532.00 | 400 |
| 2021-12-17 | -87.01 | $524.00 | 482 |
| 2021-12-16 | -91.57 | $516.00 | 204 |
| 2021-12-15 | -91.23 | $528.00 | 278 |
| 2021-12-14 | -96.40 | $524.00 | 343 |
| 2021-12-13 | -98.68 | $524.00 | 743 |
| 2021-12-10 | -98.10 | $548.00 | 473 |
| 2021-12-09 | -93.13 | $587.68 | 561 |
| 2021-12-08 | -87.59 | $632.00 | 637 |
| 2021-12-07 | -91.59 | $600.00 | 348 |
| 2021-12-06 | -91.59 | $600.00 | 889 |
| 2021-12-03 | -95.79 | $604.00 | 757 |
| 2021-12-02 | -90.00 | $648.00 | 516 |
| 2021-12-01 | -89.47 | $652.00 | 1310 |
| 2021-11-30 | -82.11 | $708.00 | 3557 |
| 2021-11-29 | -85.26 | $684.00 | 1101 |
| 2021-11-26 | -77.89 | $740.00 | 624 |
| 2021-11-24 | -82.11 | $708.00 | 781 |
| 2021-11-23 | -84.74 | $688.00 | 7456 |
| 2021-11-22 | -86.32 | $676.00 | 1284 |
| 2021-11-19 | -84.74 | $688.00 | 3585 |
| 2021-11-18 | -86.84 | $672.00 | 3453 |
| 2021-11-17 | -65.26 | $836.00 | 3382 |
| 2021-11-16 | -51.58 | $940.00 | 5236 |
| 2021-11-15 | -48.95 | $960.00 | 16876 |
| 2021-11-12 | -52.63 | $932.00 | 485927 |
| 2021-11-11 | -80.85 | $608.00 | 234 |
| 2021-11-10 | -87.04 | $600.00 | 404 |
| 2021-11-09 | -90.91 | $628.00 | 311 |
| 2021-11-08 | -84.09 | $640.00 | 315 |
| 2021-11-05 | -77.27 | $652.00 | 120 |
| 2021-11-04 | -59.09 | $684.00 | 120 |
| 2021-11-03 | -70.45 | $664.00 | 129 |
| 2021-11-02 | -65.91 | $672.00 | 94 |
| 2021-11-01 | -68.18 | $668.00 | 148 |
| 2021-10-29 | -76.09 | $656.00 | 124 |
| 2021-10-28 | -68.63 | $672.00 | 114 |
| 2021-10-27 | -69.78 | $677.28 | 121 |
| 2021-10-26 | -77.14 | $676.00 | 132 |
| 2021-10-25 | -75.68 | $684.00 | 153 |
| 2021-10-22 | -80.00 | $684.00 | 281 |
| 2021-10-21 | -73.40 | $712.00 | 111 |
| 2021-10-20 | -75.00 | $716.00 | 204 |
| 2021-10-19 | -82.69 | $684.00 | 241 |
| 2021-10-18 | -73.08 | $724.00 | 537 |
| 2021-10-15 | -67.31 | $748.00 | 1683 |
| 2021-10-14 | -66.35 | $752.00 | 13952 |
| 2021-10-13 | -93.27 | $640.00 | 490 |
| 2021-10-12 | -92.78 | $668.00 | 247 |
| 2021-10-11 | -100.00 | $680.00 | 392 |
| 2021-10-08 | -95.40 | $696.00 | 145 |
| 2021-10-07 | -84.95 | $736.00 | 317 |
| 2021-10-06 | -96.77 | $692.00 | 589 |
| 2021-10-05 | -85.54 | $768.00 | 90 |
| 2021-10-04 | -86.81 | $768.00 | 97 |
| 2021-10-01 | -85.51 | $776.00 | 322 |
| 2021-09-30 | -95.45 | $804.00 | 307 |
| 2021-09-29 | -90.48 | $836.00 | 232 |
| 2021-09-28 | -82.14 | $864.00 | 168 |
| 2021-09-27 | -65.48 | $920.00 | 402 |
| 2021-09-24 | -54.76 | $956.00 | 373 |
| 2021-09-23 | -60.71 | $936.00 | 1739 |
| 2021-09-22 | -83.33 | $860.00 | 218 |
| 2021-09-21 | -85.88 | $852.00 | 218 |
| 2021-09-20 | -92.78 | $832.00 | 712 |
| 2021-09-17 | -93.71 | $864.00 | 509 |
| 2021-09-16 | -92.95 | $900.00 | 257 |
| 2021-09-15 | -95.12 | $908.00 | 493 |
| 2021-09-14 | -97.33 | $928.00 | 445 |
| 2021-09-13 | -82.09 | $1012.00 | 148 |
| 2021-09-10 | -77.14 | $1028.00 | 134 |
| 2021-09-09 | -77.78 | $1028.00 | 273 |
| 2021-09-08 | -94.74 | $980.00 | 559 |
| 2021-09-07 | -93.85 | $1024.00 | 499 |
| 2021-09-03 | -92.59 | $1068.00 | 276 |
| 2021-09-02 | -79.37 | $1104.00 | 286 |
| 2021-09-01 | -69.84 | $1128.00 | 1124 |
| 2021-08-31 | -88.89 | $1080.00 | 529 |
| 2021-08-30 | -96.77 | $1068.00 | 625 |
| 2021-08-27 | -93.33 | $1100.00 | 248 |
| 2021-08-26 | -97.50 | $1080.00 | 384 |
| 2021-08-25 | -98.20 | $1112.00 | 449 |
| 2021-08-24 | -92.79 | $1136.00 | 462 |
| 2021-08-23 | -95.50 | $1124.00 | 582 |
| 2021-08-20 | -87.39 | $1160.00 | 603 |
| 2021-08-19 | -90.09 | $1148.00 | 612 |
| 2021-08-18 | -86.49 | $1164.00 | 758 |
| 2021-08-17 | -93.69 | $1132.00 | 562 |
| 2021-08-16 | -83.78 | $1176.00 | 456 |
| 2021-08-13 | -74.77 | $1216.00 | 393 |
| 2021-08-12 | -68.47 | $1244.00 | 348 |
| 2021-08-11 | -69.37 | $1240.00 | 552 |
| 2021-08-10 | -69.37 | $1240.00 | 492 |
| 2021-08-09 | -74.77 | $1216.00 | 408 |
| 2021-08-06 | -67.57 | $1248.00 | 6857 |
| 2021-08-05 | -77.48 | $1204.00 | 958 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.63
2026-02-10
Close Price
$0.30
Vol: 724295Average Directional Index - Detailed Analysis
Minimum
7.66
Average
20.86
Maximum
40.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-02-10 | 16.63 | $0.30 | 724295 |
| 2026-01-30 | 14.93 | $0.30 | 724295 |
| 2025-11-25 | 13.15 | $0.30 | 724295 |
| 2025-07-14 | 11.27 | $0.07 | 18189 |
| 2025-07-11 | 11.20 | $0.08 | 3152 |
| 2025-07-10 | 11.24 | $0.09 | 4153 |
| 2025-07-09 | 10.85 | $0.07 | 1125 |
| 2025-07-08 | 10.80 | $0.06 | — |
| 2025-07-07 | 10.79 | $0.06 | 2213 |
| 2025-07-03 | 10.78 | $0.08 | 8304 |
| 2025-07-02 | 11.18 | $0.09 | 4934 |
| 2025-07-01 | 11.35 | $0.08 | 1199 |
| 2025-06-30 | 11.76 | $0.07 | — |
| 2025-06-27 | 12.34 | $0.07 | 4454 |
| 2025-06-26 | 12.95 | $0.10 | 13131 |
| 2025-06-25 | 13.59 | $0.05 | 1057 |
| 2025-06-24 | 13.60 | $0.10 | 24244 |
| 2025-06-23 | 14.19 | $0.07 | 6229 |
| 2025-06-20 | 14.30 | $0.07 | 264 |
| 2025-06-18 | 14.46 | $0.10 | — |
| 2025-06-17 | 15.04 | $0.10 | 724295 |
| 2025-06-16 | 15.64 | $0.10 | 6618 |
| 2025-06-13 | 16.28 | $0.07 | 3031 |
| 2025-06-12 | 16.86 | $0.08 | 34312 |
| 2025-06-11 | 17.25 | $0.09 | — |
| 2025-02-11 | 17.99 | $0.13 | 1761 |
| 2025-02-10 | 18.55 | $0.12 | 108753 |
| 2025-02-07 | 19.13 | $0.10 | 63033 |
| 2025-02-06 | 20.10 | $0.11 | 5388 |
| 2025-02-05 | 20.97 | $0.11 | 20254 |
| 2025-02-04 | 21.89 | $0.14 | 36084 |
| 2025-02-03 | 22.86 | $0.11 | 93717 |
| 2025-01-31 | 23.14 | $0.11 | 14750 |
| 2025-01-30 | 23.57 | $0.11 | 22697 |
| 2025-01-29 | 24.02 | $0.12 | 26781 |
| 2025-01-28 | 24.49 | $0.14 | 461 |
| 2025-01-27 | 24.98 | $0.19 | 764 |
| 2025-01-24 | 26.05 | $0.12 | 4876 |
| 2025-01-23 | 26.67 | $0.16 | 7480 |
| 2025-01-22 | 27.31 | $0.14 | 48364 |
| 2025-01-21 | 27.65 | $0.17 | 66838 |
| 2025-01-17 | 28.00 | $0.13 | 5068 |
| 2025-01-16 | 27.87 | $0.11 | 724295 |
| 2025-01-15 | 27.73 | $0.11 | 74486 |
| 2025-01-14 | 27.63 | $0.13 | 4422 |
| 2025-01-13 | 27.66 | $0.18 | 13423 |
| 2025-01-10 | 27.83 | $0.17 | 33124 |
| 2025-01-08 | 28.00 | $0.16 | 2286 |
| 2025-01-07 | 28.56 | $0.18 | 15379 |
| 2025-01-06 | 29.15 | $0.18 | 12991 |
| 2025-01-03 | 29.64 | $0.20 | 69215 |
| 2025-01-02 | 30.16 | $0.12 | 48545 |
| 2024-12-31 | 29.58 | $0.11 | 110026 |
| 2024-12-30 | 28.87 | $0.07 | 106239 |
| 2024-12-27 | 27.96 | $0.08 | 35067 |
| 2024-12-26 | 27.05 | $0.08 | 95740 |
| 2024-12-24 | 26.03 | $0.08 | 68895 |
| 2024-12-23 | 24.92 | $0.10 | 259989 |
| 2024-12-20 | 23.81 | $0.12 | 745082 |
| 2024-12-19 | 22.69 | $0.30 | 830271 |
| 2024-12-18 | 22.94 | $0.41 | 46437 |
| 2024-12-17 | 23.68 | $0.41 | 92100 |
| 2024-12-16 | 24.47 | $0.42 | 41038 |
| 2024-12-13 | 24.96 | $0.43 | 27694 |
| 2024-12-12 | 25.21 | $0.46 | 34830 |
| 2024-12-11 | 25.48 | $0.47 | 79883 |
| 2024-12-10 | 25.76 | $0.46 | 74805 |
| 2024-12-09 | 25.90 | $0.49 | 387800 |
| 2024-12-06 | 25.90 | $0.52 | 167246 |
| 2024-12-05 | 26.38 | $0.49 | 236300 |
| 2024-12-04 | 27.03 | $0.46 | 812223 |
| 2024-12-03 | 27.72 | $0.48 | 1.2M |
| 2024-12-02 | 28.50 | $0.43 | 98646 |
| 2024-11-29 | 29.39 | $0.43 | 81348 |
| 2024-11-27 | 29.99 | $0.40 | 56800 |
| 2024-11-26 | 30.62 | $0.42 | 40544 |
| 2024-11-25 | 31.49 | $0.43 | 20419 |
| 2024-11-22 | 32.48 | $0.42 | 67900 |
| 2024-11-21 | 33.52 | $0.44 | 24210 |
| 2024-11-20 | 34.29 | $0.44 | 36346 |
| 2024-11-19 | 35.16 | $0.41 | 77413 |
| 2024-11-18 | 36.08 | $0.43 | 93819 |
| 2024-11-15 | 37.37 | $0.46 | 202321 |
| 2024-11-14 | 38.72 | $0.43 | 999500 |
| 2024-11-13 | 40.15 | $0.41 | 110906 |
| 2024-11-12 | 39.54 | $0.46 | 36500 |
| 2024-11-11 | 39.34 | $0.47 | 53008 |
| 2024-11-08 | 39.27 | $0.50 | 24155 |
| 2024-11-07 | 39.39 | $0.51 | 35351 |
| 2024-11-06 | 39.41 | $0.50 | 20737 |
| 2024-11-05 | 39.42 | $0.52 | 68877 |
| 2024-11-04 | 39.44 | $0.52 | 35408 |
| 2024-11-01 | 39.46 | $0.50 | 26217 |
| 2024-10-31 | 39.00 | $0.48 | 39143 |
| 2024-10-30 | 38.59 | $0.48 | 36533 |
| 2024-10-29 | 38.15 | $0.50 | 32951 |
| 2024-10-28 | 36.84 | $0.49 | 66746 |
| 2024-10-25 | 35.60 | $0.51 | 27719 |
| 2024-10-24 | 34.30 | $0.50 | 152540 |
| 2024-10-23 | 32.93 | $0.57 | 37900 |
| 2024-10-22 | 32.11 | $0.57 | 48322 |
| 2024-10-21 | 31.24 | $0.58 | 67459 |
| 2024-10-18 | 30.58 | $0.59 | 62100 |
| 2024-10-17 | 30.00 | $0.62 | 36900 |
| 2024-10-16 | 29.28 | $0.60 | 79661 |
| 2024-10-15 | 28.57 | $0.59 | 38800 |
| 2024-10-14 | 27.63 | $0.62 | 12925 |
| 2024-10-11 | 26.78 | $0.60 | 64406 |
| 2024-10-10 | 25.89 | $0.63 | 42641 |
| 2024-10-09 | 24.98 | $0.64 | 28100 |
| 2024-10-08 | 24.25 | $0.64 | 25100 |
| 2024-10-07 | 23.48 | $0.62 | 55648 |
| 2024-10-04 | 22.67 | $0.66 | 52314 |
| 2024-10-03 | 21.82 | $0.61 | 44540 |
| 2024-10-02 | 20.92 | $0.63 | 27900 |
| 2024-10-01 | 19.91 | $0.63 | 65522 |
| 2024-09-30 | 18.84 | $0.61 | 99935 |
| 2024-09-27 | 17.72 | $0.67 | 65000 |
| 2024-09-26 | 16.95 | $0.66 | 45210 |
| 2024-09-25 | 16.13 | $0.67 | 90700 |
| 2024-09-24 | 15.35 | $0.70 | 70100 |
| 2024-09-23 | 14.55 | $0.67 | 67346 |
| 2024-09-20 | 13.70 | $0.71 | 53800 |
| 2024-09-19 | 13.05 | $0.75 | 83649 |
| 2024-09-18 | 12.46 | $0.75 | 47600 |
| 2024-09-17 | 11.86 | $0.76 | 27800 |
| 2024-09-16 | 11.34 | $0.74 | 140235 |
| 2024-09-13 | 10.80 | $0.84 | 103748 |
| 2024-09-12 | 10.38 | $0.76 | 460567 |
| 2024-09-11 | 9.93 | $0.88 | 34516 |
| 2024-09-10 | 10.22 | $0.89 | 15200 |
| 2024-09-09 | 10.70 | $0.91 | 41820 |
| 2024-09-06 | 11.18 | $0.91 | 70008 |
| 2024-09-05 | 11.61 | $0.92 | 24400 |
| 2024-09-04 | 12.11 | $0.90 | 25013 |
| 2024-09-03 | 12.44 | $0.90 | 33743 |
| 2024-08-30 | 12.78 | $0.89 | 37040 |
| 2024-08-29 | 13.36 | $0.91 | 27800 |
| 2024-08-28 | 13.88 | $0.91 | 23639 |
| 2024-08-27 | 14.45 | $0.91 | 47946 |
| 2024-08-26 | 15.08 | $0.91 | 36610 |
| 2024-08-23 | 15.78 | $0.96 | 223163 |
| 2024-08-22 | 16.53 | $0.98 | 92726 |
| 2024-08-21 | 17.01 | $0.99 | 81000 |
| 2024-08-20 | 17.51 | $0.97 | 81038 |
| 2024-08-19 | 18.17 | $1.00 | 276600 |
| 2024-08-16 | 18.87 | $0.96 | 1.0M |
| 2024-08-15 | 19.61 | $1.01 | 18.4M |
| 2024-08-14 | 20.15 | $0.92 | 24701 |
| 2024-08-13 | 19.41 | $0.93 | 50406 |
| 2024-08-12 | 18.64 | $0.96 | 362000 |
| 2024-08-09 | 17.86 | $1.02 | 19930 |
| 2024-08-08 | 17.44 | $1.00 | 53108 |
| 2024-08-07 | 16.77 | $0.94 | 27017 |
| 2024-08-06 | 15.84 | $0.93 | 196515 |
| 2024-08-05 | 14.87 | $0.92 | 111800 |
| 2024-08-02 | 13.84 | $1.08 | 64100 |
| 2024-08-01 | 13.86 | $1.10 | 55911 |
| 2024-07-31 | 14.05 | $1.09 | 13540 |
| 2024-07-30 | 14.11 | $1.13 | 30200 |
| 2024-07-29 | 14.17 | $1.14 | 46548 |
| 2024-07-26 | 14.39 | $1.17 | 21000 |
| 2024-07-25 | 14.67 | $1.18 | 26719 |
| 2024-07-24 | 14.84 | $1.16 | 106602 |
| 2024-07-23 | 15.03 | $1.08 | 51198 |
| 2024-07-22 | 14.88 | $1.09 | 335099 |
| 2024-07-19 | 14.73 | $1.20 | 4.5M |
| 2024-07-18 | 14.91 | $1.34 | 65182 |
| 2024-07-17 | 15.14 | $1.40 | 23169 |
| 2024-07-16 | 14.75 | $1.39 | 32248 |
| 2024-07-15 | 14.50 | $1.35 | 26032 |
| 2024-07-12 | 14.42 | $1.31 | 20395 |
| 2024-07-11 | 14.13 | $1.32 | 87190 |
| 2024-07-10 | 13.68 | $1.29 | 10727 |
| 2024-07-09 | 13.69 | $1.25 | 78046 |
| 2024-07-08 | 13.70 | $1.22 | 26097 |
| 2024-07-05 | 13.81 | $1.28 | 127928 |
| 2024-07-03 | 13.92 | $1.13 | 80148 |
| 2024-07-02 | 14.54 | $1.22 | 62791 |
| 2024-07-01 | 15.02 | $1.22 | 93041 |
| 2024-06-28 | 15.53 | $1.11 | 70962 |
| 2024-06-27 | 16.11 | $1.11 | 59864 |
| 2024-06-26 | 16.87 | $1.11 | 96988 |
| 2024-06-25 | 17.62 | $1.10 | 111712 |
| 2024-06-24 | 18.42 | $1.18 | 41020 |
| 2024-06-21 | 19.23 | $1.12 | 33434 |
| 2024-06-20 | 20.09 | $1.17 | 116744 |
| 2024-06-18 | 20.81 | $1.25 | 51761 |
| 2024-06-17 | 21.31 | $1.24 | 30751 |
| 2024-06-14 | 21.80 | $1.21 | 134126 |
| 2024-06-13 | 22.31 | $1.29 | 59490 |
| 2024-06-12 | 22.62 | $1.29 | 112016 |
| 2024-06-11 | 22.89 | $1.31 | 95658 |
| 2024-06-10 | 23.00 | $1.35 | 61539 |
| 2024-06-07 | 22.89 | $1.43 | 70369 |
| 2024-06-06 | 22.64 | $1.49 | 41509 |
| 2024-06-05 | 22.09 | $1.49 | 43945 |
| 2024-06-04 | 21.47 | $1.48 | 32557 |
| 2024-06-03 | 20.81 | $1.48 | 48678 |
| 2024-05-31 | 19.99 | $1.53 | 50058 |
| 2024-05-30 | 19.25 | $1.47 | 155382 |
| 2024-05-29 | 18.47 | $1.60 | 136864 |
| 2024-05-28 | 17.37 | $1.61 | 561391 |
| 2024-05-24 | 15.93 | $1.78 | 948719 |
| 2024-05-23 | 14.25 | $1.71 | 51.7M |
| 2024-05-22 | 12.48 | $1.43 | 37237 |
| 2024-05-21 | 12.96 | $1.48 | 16427 |
| 2024-05-20 | 13.32 | $1.49 | 39368 |
| 2024-05-17 | 13.70 | $1.56 | 20221 |
| 2024-05-16 | 13.82 | $1.56 | 28183 |
| 2024-05-15 | 13.95 | $1.53 | 55132 |
| 2024-05-14 | 14.16 | $1.44 | 41374 |
| 2024-05-13 | 14.67 | $1.44 | 50256 |
| 2024-05-10 | 15.20 | $1.45 | 32379 |
| 2024-05-09 | 15.90 | $1.50 | 42754 |
| 2024-05-08 | 16.54 | $1.47 | 80824 |
| 2024-05-07 | 17.16 | $1.58 | 54002 |
| 2024-05-06 | 17.42 | $1.65 | 40067 |
| 2024-05-03 | 17.45 | $1.64 | 31876 |
| 2024-05-02 | 17.60 | $1.62 | 35965 |
| 2024-05-01 | 17.75 | $1.62 | 133857 |
| 2024-04-30 | 17.92 | $1.57 | 44337 |
| 2024-04-29 | 18.27 | $1.57 | 49747 |
| 2024-04-26 | 18.51 | $1.69 | 166284 |
| 2024-04-25 | 18.76 | $1.60 | 322810 |
| 2024-04-24 | 19.32 | $1.44 | 3.0M |
| 2024-04-23 | 19.91 | $1.58 | 110808 |
| 2024-04-22 | 20.58 | $1.40 | 107242 |
| 2024-04-19 | 21.43 | $1.41 | 46743 |
| 2024-04-18 | 22.24 | $1.50 | 24812 |
| 2024-04-17 | 23.07 | $1.48 | 90008 |
| 2024-04-16 | 23.80 | $1.63 | 56575 |
| 2024-04-15 | 24.42 | $1.66 | 120702 |
| 2024-04-12 | 24.81 | $1.83 | 41161 |
| 2024-04-11 | 24.80 | $1.82 | 171833 |
| 2024-04-10 | 24.79 | $2.00 | 176244 |
| 2024-04-09 | 24.60 | $1.86 | 121135 |
| 2024-04-08 | 24.40 | $1.92 | 172969 |
| 2024-04-05 | 24.10 | $1.95 | 80126 |
| 2024-04-04 | 23.77 | $2.09 | 94021 |
| 2024-04-03 | 23.27 | $1.94 | 169874 |
| 2024-04-02 | 22.83 | $2.05 | 113042 |
| 2024-04-01 | 22.36 | $2.11 | 114749 |
| 2024-03-28 | 21.39 | $2.07 | 334107 |
| 2024-03-27 | 20.38 | $2.35 | 328573 |
| 2024-03-26 | 18.72 | $2.42 | 1.1M |
| 2024-03-25 | 16.99 | $2.35 | 62.8M |
| 2024-03-22 | 15.16 | $1.73 | 43144 |
| 2024-03-21 | 15.35 | $1.68 | 24580 |
| 2024-03-20 | 15.64 | $1.69 | 23858 |
| 2024-03-19 | 15.94 | $1.68 | 24244 |
| 2024-03-18 | 16.26 | $1.69 | 64721 |
| 2024-03-15 | 16.61 | $1.73 | 24862 |
| 2024-03-14 | 16.87 | $1.68 | 64272 |
| 2024-03-13 | 17.15 | $1.85 | 20704 |
| 2024-03-12 | 17.05 | $1.87 | 24675 |
| 2024-03-11 | 17.02 | $1.89 | 81054 |
| 2024-03-08 | 16.95 | $1.88 | 32023 |
| 2024-03-07 | 16.88 | $1.88 | 53700 |
| 2024-03-06 | 16.82 | $1.86 | 245137 |
| 2024-03-05 | 16.77 | $2.02 | 728245 |
| 2024-03-04 | 16.25 | $2.37 | 1.0M |
| 2024-03-01 | 15.50 | $2.43 | 729748 |
| 2024-02-29 | 15.03 | $1.88 | 35862 |
| 2024-02-28 | 15.22 | $1.80 | 21825 |
| 2024-02-27 | 15.58 | $1.82 | 25598 |
| 2024-02-26 | 15.93 | $1.84 | 19296 |
| 2024-02-23 | 16.29 | $1.80 | 17890 |
| 2024-02-22 | 16.69 | $1.84 | 36147 |
| 2024-02-21 | 17.12 | $1.78 | 70264 |
| 2024-02-20 | 17.56 | $1.88 | 44658 |
| 2024-02-16 | 17.83 | $1.91 | 29671 |
| 2024-02-15 | 18.11 | $1.87 | 26324 |
| 2024-02-14 | 18.51 | $1.81 | 30627 |
| 2024-02-13 | 18.93 | $1.79 | 32345 |
| 2024-02-12 | 19.37 | $1.86 | 39268 |
| 2024-02-09 | 19.77 | $1.91 | 52823 |
| 2024-02-08 | 20.19 | $1.87 | 103363 |
| 2024-02-07 | 20.74 | $1.80 | 888210 |
| 2024-02-06 | 21.31 | $1.73 | 60996 |
| 2024-02-05 | 22.00 | $1.71 | 48782 |
| 2024-02-02 | 22.75 | $1.78 | 63504 |
| 2024-02-01 | 23.46 | $1.81 | 46931 |
| 2024-01-31 | 24.13 | $1.85 | 66841 |
| 2024-01-30 | 24.82 | $2.00 | 52138 |
| 2024-01-29 | 25.47 | $2.02 | 112511 |
| 2024-01-26 | 26.17 | $2.00 | 96967 |
| 2024-01-25 | 26.77 | $2.13 | 187489 |
| 2024-01-24 | 27.37 | $2.28 | 2.3M |
| 2024-01-23 | 27.91 | $2.10 | 74989 |
| 2024-01-22 | 28.66 | $2.25 | 32972 |
| 2024-01-19 | 29.24 | $2.22 | 45317 |
| 2024-01-18 | 29.85 | $2.40 | 56978 |
| 2024-01-17 | 30.39 | $2.46 | 85314 |
| 2024-01-16 | 30.97 | $2.68 | 125583 |
| 2024-01-12 | 31.43 | $2.71 | 150499 |
| 2024-01-11 | 31.84 | $2.74 | 176884 |
| 2024-01-10 | 32.28 | $2.92 | 111140 |
| 2024-01-09 | 32.61 | $3.10 | 69675 |
| 2024-01-08 | 32.89 | $3.12 | 59842 |
| 2024-01-05 | 33.19 | $3.12 | 43353 |
| 2024-01-04 | 33.46 | $3.19 | 25944 |
| 2024-01-03 | 33.71 | $3.33 | 135305 |
| 2024-01-02 | 33.96 | $3.46 | 188177 |
| 2023-12-29 | 34.19 | $3.48 | 1.3M |
| 2023-12-28 | 34.45 | $3.24 | 588139 |
| 2023-12-27 | 34.72 | $2.78 | 251037 |
| 2023-12-26 | 35.16 | $2.72 | 119995 |
| 2023-12-22 | 35.56 | $2.85 | 269943 |
| 2023-12-21 | 35.93 | $3.31 | 544142 |
| 2023-12-20 | 36.31 | $2.70 | 424091 |
| 2023-12-19 | 36.77 | $3.20 | 242069 |
| 2023-12-18 | 37.09 | $3.59 | 211726 |
| 2023-12-15 | 37.34 | $3.71 | 345686 |
| 2023-12-14 | 37.62 | $3.88 | 418913 |
| 2023-12-13 | 37.80 | $4.51 | 921401 |
| 2023-12-12 | 37.81 | $5.08 | 3.5M |
| 2023-12-11 | 37.82 | $3.79 | 1.1M |
| 2023-12-08 | 38.12 | $8.20 | 492454 |
| 2023-12-07 | 37.10 | $10.16 | 1.2M |
| 2023-12-06 | 35.47 | $11.20 | 2.5M |
| 2023-12-05 | 33.86 | $7.24 | 1.4M |
| 2023-12-04 | 32.48 | $6.09 | 382440 |
| 2023-12-01 | 31.08 | $6.38 | 614260 |
| 2023-11-30 | 29.57 | $7.82 | 3.5M |
| 2023-11-29 | 27.58 | $12.89 | 6.9M |
| 2023-11-28 | 25.75 | $4.60 | 308161 |
| 2023-11-27 | 25.73 | $4.43 | 324334 |
| 2023-11-24 | 25.28 | $5.66 | 159850 |
| 2023-11-22 | 24.23 | $5.98 | 560939 |
| 2023-11-21 | 22.86 | $7.36 | 1.5M |
| 2023-11-20 | 20.71 | $6.40 | 6.5M |
| 2023-11-17 | 18.45 | $5.60 | 16.5M |
| 2023-11-16 | 16.08 | $2.00 | 80351 |
| 2023-11-15 | 16.36 | $1.98 | 338122 |
| 2023-11-14 | 16.73 | $2.00 | 115930 |
| 2023-11-13 | 16.83 | $2.00 | 149284 |
| 2023-11-10 | 17.04 | $2.13 | 333415 |
| 2023-11-09 | 17.41 | $2.40 | 82159 |
| 2023-11-08 | 17.94 | $2.33 | 68453 |
| 2023-11-07 | 18.39 | $2.55 | 51382 |
| 2023-11-06 | 18.98 | $2.54 | 138590 |
| 2023-11-03 | 19.60 | $3.00 | 845528 |
| 2023-11-02 | 20.34 | $3.27 | 26014 |
| 2023-11-01 | 20.31 | $3.10 | 13492 |
| 2023-10-31 | 20.11 | $2.92 | 15101 |
| 2023-10-30 | 19.96 | $3.06 | 14124 |
| 2023-10-27 | 19.79 | $3.35 | 10810 |
| 2023-10-26 | 19.79 | $3.44 | 18946 |
| 2023-10-25 | 19.60 | $3.34 | 26557 |
| 2023-10-24 | 19.53 | $3.30 | 8850 |
| 2023-10-23 | 19.07 | $3.34 | 15098 |
| 2023-10-20 | 18.57 | $3.38 | 23750 |
| 2023-10-19 | 17.90 | $3.16 | 42130 |
| 2023-10-18 | 17.19 | $3.36 | 49332 |
| 2023-10-17 | 16.63 | $3.78 | 209247 |
| 2023-10-16 | 16.29 | $3.60 | 95684 |
| 2023-10-13 | 15.94 | $4.75 | 28233 |
| 2023-10-12 | 16.75 | $5.14 | 79145 |
| 2023-10-11 | 17.36 | $4.80 | 22585 |
| 2023-10-10 | 17.53 | $4.58 | 2189 |
| 2023-10-09 | 17.36 | $4.40 | 2179 |
| 2023-10-06 | 17.34 | $4.62 | 2231 |
| 2023-10-05 | 17.52 | $4.58 | 3817 |
| 2023-10-04 | 17.72 | $4.30 | 1289 |
| 2023-10-03 | 17.46 | $4.42 | 5806 |
| 2023-10-02 | 17.19 | $4.45 | 8359 |
| 2023-09-29 | 17.12 | $4.89 | 11531 |
| 2023-09-28 | 17.25 | $4.70 | 2782 |
| 2023-09-27 | 17.40 | $4.74 | 9715 |
| 2023-09-26 | 17.57 | $5.00 | 8759 |
| 2023-09-25 | 17.75 | $4.95 | 7131 |
| 2023-09-22 | 18.13 | $4.88 | 5824 |
| 2023-09-21 | 18.66 | $5.04 | 2602 |
| 2023-09-20 | 19.41 | $5.05 | 4534 |
| 2023-09-19 | 20.20 | $5.20 | 13209 |
| 2023-09-18 | 21.02 | $5.28 | 22249 |
| 2023-09-15 | 21.99 | $5.30 | 36681 |
| 2023-09-14 | 23.01 | $5.60 | 422305 |
| 2023-09-13 | 24.08 | $5.94 | 9492 |
| 2023-09-12 | 23.22 | $6.39 | 6993 |
| 2023-09-11 | 22.69 | $6.80 | 3492 |
| 2023-09-08 | 22.17 | $6.68 | 7321 |
| 2023-09-07 | 21.66 | $6.85 | 1921 |
| 2023-09-06 | 21.36 | $6.99 | 5462 |
| 2023-09-05 | 21.04 | $7.00 | 4308 |
| 2023-09-01 | 20.92 | $7.16 | 7192 |
| 2023-08-31 | 20.79 | $7.20 | 5781 |
| 2023-08-30 | 20.81 | $6.82 | 6437 |
| 2023-08-29 | 20.85 | $7.18 | 10025 |
| 2023-08-28 | 20.89 | $7.38 | 2143 |
| 2023-08-25 | 21.11 | $7.19 | 4881 |
| 2023-08-24 | 21.36 | $7.20 | 1905 |
| 2023-08-23 | 21.42 | $7.18 | 3470 |
| 2023-08-22 | 21.49 | $7.20 | 1692 |
| 2023-08-21 | 21.56 | $7.19 | 2375 |
| 2023-08-18 | 21.44 | $7.18 | 3769 |
| 2023-08-17 | 21.43 | $7.20 | 1534 |
| 2023-08-16 | 21.42 | $7.26 | 2562 |
| 2023-08-15 | 21.41 | $7.60 | 1722 |
| 2023-08-14 | 21.50 | $7.46 | 3222 |
| 2023-08-11 | 21.43 | $7.23 | 1913 |
| 2023-08-10 | 21.41 | $7.49 | 2962 |
| 2023-08-09 | 21.25 | $7.28 | 8100 |
| 2023-08-08 | 21.08 | $7.78 | 4550 |
| 2023-08-07 | 21.35 | $7.78 | 9322 |
| 2023-08-04 | 21.65 | $8.47 | 13747 |
| 2023-08-03 | 22.17 | $8.02 | 4455 |
| 2023-08-02 | 22.26 | $8.00 | 5874 |
| 2023-08-01 | 22.33 | $8.04 | 11024 |
| 2023-07-31 | 22.41 | $7.60 | 14749 |
| 2023-07-28 | 22.30 | $7.10 | 14031 |
| 2023-07-27 | 22.01 | $6.62 | 11315 |
| 2023-07-26 | 21.31 | $6.68 | 17277 |
| 2023-07-25 | 20.57 | $6.52 | 12952 |
| 2023-07-24 | 19.85 | $6.70 | 12040 |
| 2023-07-21 | 19.19 | $6.90 | 6850 |
| 2023-07-20 | 18.52 | $7.02 | 19362 |
| 2023-07-19 | 17.81 | $7.00 | 15965 |
| 2023-07-18 | 17.07 | $7.30 | 10656 |
| 2023-07-17 | 16.36 | $7.38 | 30200 |
| 2023-07-14 | 15.62 | $7.72 | 16087 |
| 2023-07-13 | 14.99 | $8.40 | 18984 |
| 2023-07-12 | 14.35 | $8.60 | 16851 |
| 2023-07-11 | 13.80 | $8.86 | 14989 |
| 2023-07-10 | 13.36 | $9.20 | 8756 |
| 2023-07-07 | 12.91 | $9.40 | 16494 |
| 2023-07-06 | 12.52 | $9.96 | 98461 |
| 2023-07-05 | 12.11 | $10.92 | 160853 |
| 2023-07-03 | 12.15 | $11.71 | 10548 |
| 2023-06-30 | 12.33 | $12.82 | 9743 |
| 2023-06-29 | 12.85 | $13.00 | 21854 |
| 2023-06-28 | 13.39 | $14.39 | 1986 |
| 2023-06-27 | 13.83 | $14.40 | 4289 |
| 2023-06-26 | 14.29 | $14.50 | 3679 |
| 2023-06-23 | 14.73 | $14.78 | 3523 |
| 2023-06-22 | 15.17 | $14.25 | 4630 |
| 2023-06-21 | 15.71 | $14.22 | 12406 |
| 2023-06-20 | 16.29 | $14.63 | 12857 |
| 2023-06-16 | 16.79 | $15.44 | 16917 |
| 2023-06-15 | 17.17 | $16.60 | 75959 |
| 2023-06-14 | 17.37 | $16.19 | 21708 |
| 2023-06-13 | 17.72 | $15.24 | 8121 |
| 2023-06-12 | 18.19 | $15.21 | 8491 |
| 2023-06-09 | 18.74 | $15.44 | 15159 |
| 2023-06-08 | 19.35 | $14.80 | 29133 |
| 2023-06-07 | 19.99 | $15.83 | 32742 |
| 2023-06-06 | 20.29 | $16.94 | 14893 |
| 2023-06-05 | 20.45 | $17.47 | 8967 |
| 2023-06-02 | 20.52 | $17.42 | 10018 |
| 2023-06-01 | 20.58 | $17.40 | 19225 |
| 2023-05-31 | 20.65 | $16.60 | 26160 |
| 2023-05-30 | 20.74 | $16.42 | 13190 |
| 2023-05-26 | 20.41 | $17.58 | 39607 |
| 2023-05-25 | 20.05 | $16.39 | 70304 |
| 2023-05-24 | 19.79 | $17.56 | 636425 |
| 2023-05-23 | 19.45 | $17.20 | 7748 |
| 2023-05-22 | 19.71 | $17.40 | 8286 |
| 2023-05-19 | 20.00 | $17.70 | 7687 |
| 2023-05-18 | 20.24 | $17.88 | 9581 |
| 2023-05-17 | 20.46 | $17.40 | 14861 |
| 2023-05-16 | 20.76 | $17.99 | 17470 |
| 2023-05-15 | 21.07 | $18.72 | 13828 |
| 2023-05-12 | 21.28 | $18.88 | 14588 |
| 2023-05-11 | 21.44 | $19.80 | 31317 |
| 2023-05-10 | 21.56 | $20.80 | 27231 |
| 2023-05-09 | 21.55 | $21.00 | 31040 |
| 2023-05-08 | 21.51 | $22.80 | 77324 |
| 2023-05-05 | 21.46 | $20.40 | 124077 |
| 2023-05-04 | 21.41 | $22.20 | 1.6M |
| 2023-05-03 | 21.25 | $17.10 | 71892 |
| 2023-05-02 | 21.86 | $16.40 | 33154 |
| 2023-05-01 | 22.53 | $16.91 | 38965 |
| 2023-04-28 | 23.24 | $19.20 | 28706 |
| 2023-04-27 | 23.53 | $20.60 | 23518 |
| 2023-04-26 | 23.82 | $20.80 | 38969 |
| 2023-04-25 | 24.12 | $19.80 | 67057 |
| 2023-04-24 | 24.44 | $21.40 | 165456 |
| 2023-04-21 | 24.53 | $20.80 | 33700 |
| 2023-04-20 | 24.76 | $22.00 | 40885 |
| 2023-04-19 | 24.95 | $22.60 | 79912 |
| 2023-04-18 | 25.11 | $23.80 | 438634 |
| 2023-04-17 | 25.23 | $22.00 | 139787 |
| 2023-04-14 | 25.63 | $22.60 | 195574 |
| 2023-04-13 | 25.95 | $26.60 | 645827 |
| 2023-04-12 | 26.01 | $42.00 | 2.1M |
| 2023-04-11 | 25.46 | $26.40 | 84893 |
| 2023-04-10 | 25.35 | $41.40 | 115512 |
| 2023-04-06 | 24.31 | $36.80 | 22113 |
| 2023-04-05 | 23.79 | $32.60 | 16749 |
| 2023-04-04 | 23.51 | $27.80 | 2699 |
| 2023-04-03 | 23.55 | $27.00 | 5373 |
| 2023-03-31 | 23.66 | $25.60 | 7067 |
| 2023-03-30 | 23.72 | $28.40 | 9820 |
| 2023-03-29 | 23.82 | $24.40 | 4464 |
| 2023-03-28 | 24.22 | $24.20 | 5735 |
| 2023-03-27 | 24.61 | $26.40 | 4465 |
| 2023-03-24 | 24.91 | $26.00 | 8002 |
| 2023-03-23 | 25.25 | $27.60 | 4100 |
| 2023-03-22 | 25.50 | $29.00 | 3939 |
| 2023-03-21 | 25.63 | $28.60 | 7747 |
| 2023-03-20 | 25.81 | $28.00 | 5598 |
| 2023-03-17 | 26.08 | $27.00 | 4432 |
| 2023-03-16 | 26.36 | $28.80 | 6659 |
| 2023-03-15 | 26.66 | $26.60 | 55224 |
| 2023-03-14 | 26.97 | $27.20 | 8853 |
| 2023-03-13 | 27.15 | $29.40 | 17724 |
| 2023-03-10 | 27.33 | $31.20 | 125982 |
| 2023-03-09 | 27.52 | $25.80 | 9642 |
| 2023-03-08 | 28.38 | $27.20 | 20631 |
| 2023-03-07 | 29.16 | $32.00 | 33365 |
| 2023-03-06 | 29.72 | $42.40 | 34365 |
| 2023-03-03 | 29.75 | $49.80 | 1.3M |
| 2023-03-02 | 29.31 | $47.20 | 1110 |
| 2023-03-01 | 29.20 | $49.41 | 532 |
| 2023-02-28 | 29.15 | $48.00 | 619 |
| 2023-02-27 | 29.24 | $51.60 | 612 |
| 2023-02-24 | 29.33 | $49.50 | 271 |
| 2023-02-23 | 29.05 | $49.80 | 222 |
| 2023-02-22 | 28.76 | $50.40 | 444 |
| 2023-02-21 | 28.33 | $47.50 | 1132 |
| 2023-02-17 | 27.81 | $49.40 | 1572 |
| 2023-02-16 | 27.36 | $50.60 | 601 |
| 2023-02-15 | 26.95 | $52.80 | 651 |
| 2023-02-14 | 26.31 | $52.60 | 145 |
| 2023-02-13 | 25.67 | $51.40 | 740 |
| 2023-02-10 | 24.79 | $55.20 | 948 |
| 2023-02-09 | 24.04 | $56.20 | 1552 |
| 2023-02-08 | 23.12 | $58.20 | 966 |
| 2023-02-07 | 22.21 | $57.20 | 1033 |
| 2023-02-06 | 21.26 | $58.40 | 818 |
| 2023-02-03 | 20.28 | $59.20 | 1120 |
| 2023-02-02 | 19.32 | $59.80 | 1310 |
| 2023-02-01 | 18.30 | $57.80 | 3265 |
| 2023-01-31 | 17.10 | $55.20 | 1651 |
| 2023-01-30 | 15.60 | $56.00 | 4163 |
| 2023-01-27 | 14.01 | $55.40 | 8742 |
| 2023-01-26 | 12.34 | $63.60 | 1256 |
| 2023-01-25 | 10.83 | $66.80 | 4488 |
| 2023-01-24 | 9.29 | $70.60 | 21929 |
| 2023-01-23 | 7.66 | $99.60 | 686 |
| 2023-01-20 | 7.86 | $103.60 | 2066 |
| 2023-01-19 | 8.03 | $99.30 | 667 |
| 2023-01-18 | 8.03 | $95.40 | 3549 |
| 2023-01-17 | 8.02 | $101.20 | 956 |
| 2023-01-13 | 8.43 | $104.00 | 2456 |
| 2023-01-12 | 8.86 | $104.60 | 707 |
| 2023-01-11 | 9.21 | $102.40 | 1854 |
| 2023-01-10 | 9.58 | $107.80 | 1024 |
| 2023-01-09 | 9.74 | $108.20 | 2686 |
| 2023-01-06 | 9.91 | $106.60 | 2437 |
| 2023-01-05 | 10.29 | $113.80 | 1398 |
| 2023-01-04 | 10.18 | $114.80 | 6255 |
| 2023-01-03 | 10.11 | $104.00 | 11558 |
| 2022-12-30 | 10.19 | $97.00 | 707 |
| 2022-12-29 | 10.48 | $99.04 | 601 |
| 2022-12-28 | 10.63 | $89.00 | 782 |
| 2022-12-27 | 10.66 | $96.80 | 640 |
| 2022-12-23 | 10.92 | $93.40 | 506 |
| 2022-12-22 | 11.21 | $93.80 | 755 |
| 2022-12-21 | 11.37 | $94.40 | 661 |
| 2022-12-20 | 11.15 | $87.40 | 1006 |
| 2022-12-19 | 10.79 | $80.00 | 1136 |
| 2022-12-16 | 10.42 | $93.20 | 1520 |
| 2022-12-15 | 10.60 | $102.00 | 435 |
| 2022-12-14 | 11.05 | $101.57 | 882 |
| 2022-12-13 | 11.47 | $102.40 | 1410 |
| 2022-12-12 | 11.85 | $103.40 | 1988 |
| 2022-12-09 | 12.25 | $109.60 | 5989 |
| 2022-12-08 | 12.48 | $110.60 | 660 |
| 2022-12-07 | 13.14 | $106.80 | 2022 |
| 2022-12-06 | 13.76 | $104.20 | 1419 |
| 2022-12-05 | 14.42 | $114.70 | 958 |
| 2022-12-02 | 14.94 | $114.20 | 1027 |
| 2022-12-01 | 15.35 | $117.51 | 976 |
| 2022-11-30 | 15.71 | $113.00 | 3320 |
| 2022-11-29 | 16.09 | $121.20 | 211 |
| 2022-11-28 | 16.22 | $119.00 | 730 |
| 2022-11-25 | 16.36 | $121.20 | 488 |
| 2022-11-23 | 16.20 | $120.00 | 1583 |
| 2022-11-22 | 16.20 | $114.80 | 1398 |
| 2022-11-21 | 16.26 | $108.03 | 2514 |
| 2022-11-18 | 16.39 | $103.00 | 1093 |
| 2022-11-17 | 16.77 | $112.00 | 1285 |
| 2022-11-16 | 16.95 | $116.20 | 1144 |
| 2022-11-15 | 17.26 | $115.00 | 2863 |
| 2022-11-14 | 17.68 | $107.50 | 464 |
| 2022-11-11 | 18.36 | $107.20 | 286 |
| 2022-11-10 | 19.06 | $104.40 | 555 |
| 2022-11-09 | 19.80 | $104.60 | 1098 |
| 2022-11-08 | 20.57 | $115.60 | 1375 |
| 2022-11-07 | 21.13 | $120.60 | 550 |
| 2022-11-04 | 21.41 | $122.00 | 1511 |
| 2022-11-03 | 21.79 | $124.20 | 1529 |
| 2022-11-02 | 22.18 | $126.76 | 5490 |
| 2022-11-01 | 22.58 | $141.40 | 1926 |
| 2022-10-31 | 22.37 | $149.60 | 2242 |
| 2022-10-28 | 21.92 | $160.00 | 5450 |
| 2022-10-27 | 21.29 | $167.60 | 10407 |
| 2022-10-26 | 20.68 | $151.20 | 5974 |
| 2022-10-25 | 20.08 | $169.20 | 47082 |
| 2022-10-24 | 19.44 | $156.00 | 14621 |
| 2022-10-21 | 18.77 | $207.88 | 198716 |
| 2022-10-20 | 16.62 | $131.04 | 240 |
| 2022-10-19 | 17.42 | $127.96 | 386 |
| 2022-10-18 | 18.28 | $127.32 | 508 |
| 2022-10-17 | 19.18 | $127.00 | 188 |
| 2022-10-14 | 20.13 | $118.08 | 328 |
| 2022-10-13 | 20.48 | $110.00 | 231 |
| 2022-10-12 | 20.62 | $108.36 | 200 |
| 2022-10-11 | 20.25 | $103.64 | 117 |
| 2022-10-10 | 19.59 | $103.64 | 103 |
| 2022-10-07 | 18.88 | $107.80 | 187 |
| 2022-10-06 | 18.14 | $107.96 | 307 |
| 2022-10-05 | 17.36 | $116.76 | 144 |
| 2022-10-04 | 16.91 | $114.00 | 112 |
| 2022-10-03 | 16.23 | $107.36 | 226 |
| 2022-09-30 | 15.53 | $115.96 | 110 |
| 2022-09-29 | 15.17 | $116.72 | 192 |
| 2022-09-28 | 14.81 | $120.04 | 634 |
| 2022-09-27 | 14.44 | $107.72 | 662 |
| 2022-09-26 | 13.25 | $100.00 | 583 |
| 2022-09-23 | 12.00 | $110.60 | 762 |
| 2022-09-22 | 10.92 | $108.00 | 1412 |
| 2022-09-21 | 9.89 | $126.28 | 592 |
| 2022-09-20 | 9.48 | $134.08 | 473 |
| 2022-09-19 | 9.36 | $137.58 | 646 |
| 2022-09-16 | 9.43 | $150.68 | 314 |
| 2022-09-15 | 9.68 | $155.16 | 336 |
| 2022-09-14 | 10.08 | $154.80 | 391 |
| 2022-09-13 | 10.38 | $151.44 | 220 |
| 2022-09-12 | 10.70 | $154.32 | 422 |
| 2022-09-09 | 11.04 | $147.96 | 334 |
| 2022-09-08 | 11.17 | $136.00 | 357 |
| 2022-09-07 | 11.30 | $149.96 | 365 |
| 2022-09-06 | 11.30 | $144.00 | 321 |
| 2022-09-02 | 11.44 | $152.40 | 566 |
| 2022-09-01 | 11.53 | $144.00 | 434 |
| 2022-08-31 | 11.57 | $146.40 | 500 |
| 2022-08-30 | 11.83 | $148.12 | 1045 |
| 2022-08-29 | 12.11 | $157.48 | 463 |
| 2022-08-26 | 12.73 | $159.96 | 915 |
| 2022-08-25 | 13.26 | $164.04 | 1504 |
| 2022-08-24 | 13.81 | $167.00 | 260 |
| 2022-08-23 | 14.25 | $160.00 | 1266 |
| 2022-08-22 | 14.72 | $168.08 | 462 |
| 2022-08-19 | 14.87 | $184.00 | 585 |
| 2022-08-18 | 14.67 | $190.00 | 772 |
| 2022-08-17 | 13.99 | $191.84 | 2187 |
| 2022-08-16 | 13.23 | $195.96 | 350 |
| 2022-08-15 | 12.87 | $196.00 | 760 |
| 2022-08-12 | 12.50 | $188.48 | 282 |
| 2022-08-11 | 12.05 | $184.16 | 1632 |
| 2022-08-10 | 11.59 | $184.00 | 659 |
| 2022-08-09 | 11.48 | $187.96 | 602 |
| 2022-08-08 | 11.37 | $183.00 | 1675 |
| 2022-08-05 | 11.30 | $176.00 | 987 |
| 2022-08-04 | 11.38 | $175.00 | 908 |
| 2022-08-03 | 11.48 | $165.36 | 660 |
| 2022-08-02 | 11.75 | $162.68 | 1307 |
| 2022-08-01 | 12.05 | $166.24 | 895 |
| 2022-07-29 | 12.23 | $176.00 | 576 |
| 2022-07-28 | 12.16 | $180.00 | 848 |
| 2022-07-27 | 12.10 | $168.00 | 1353 |
| 2022-07-26 | 12.03 | $169.00 | 853 |
| 2022-07-25 | 12.06 | $168.00 | 2091 |
| 2022-07-22 | 12.10 | $168.00 | 1636 |
| 2022-07-21 | 12.04 | $179.56 | 2600 |
| 2022-07-20 | 11.76 | $191.16 | 6476 |
| 2022-07-19 | 11.19 | $213.60 | 135367 |
| 2022-07-18 | 10.13 | $182.40 | 396 |
| 2022-07-15 | 10.34 | $188.16 | 591 |
| 2022-07-14 | 10.65 | $196.00 | 962 |
| 2022-07-13 | 11.00 | $207.36 | 849 |
| 2022-07-12 | 11.45 | $216.00 | 1797 |
| 2022-07-11 | 11.92 | $194.04 | 316 |
| 2022-07-08 | 12.30 | $202.16 | 548 |
| 2022-07-07 | 12.81 | $204.00 | 553 |
| 2022-07-06 | 13.35 | $208.00 | 248 |
| 2022-07-05 | 13.91 | $199.56 | 491 |
| 2022-07-01 | 14.33 | $192.60 | 345 |
| 2022-06-30 | 14.92 | $194.12 | 736 |
| 2022-06-29 | 15.54 | $204.00 | 3647 |
| 2022-06-28 | 16.12 | $202.00 | 2204 |
| 2022-06-27 | 16.73 | $228.04 | 6642 |
| 2022-06-24 | 17.02 | $204.40 | 891 |
| 2022-06-23 | 17.89 | $223.04 | 435 |
| 2022-06-22 | 18.70 | $214.80 | 941 |
| 2022-06-21 | 19.46 | $230.84 | 538 |
| 2022-06-17 | 20.09 | $236.16 | 1071 |
| 2022-06-16 | 20.82 | $223.96 | 657 |
| 2022-06-15 | 21.90 | $226.36 | 196 |
| 2022-06-14 | 22.80 | $219.60 | 711 |
| 2022-06-13 | 23.96 | $213.92 | 887 |
| 2022-06-10 | 25.21 | $227.20 | 702 |
| 2022-06-09 | 26.18 | $253.12 | 544 |
| 2022-06-08 | 26.73 | $258.80 | 3891 |
| 2022-06-07 | 27.24 | $268.00 | 801 |
| 2022-06-06 | 27.86 | $288.00 | 771 |
| 2022-06-03 | 28.15 | $304.00 | 714 |
| 2022-06-02 | 28.25 | $294.76 | 365 |
| 2022-06-01 | 28.32 | $303.96 | 652 |
| 2022-05-31 | 28.49 | $293.60 | 912 |
| 2022-05-27 | 28.67 | $300.00 | 539 |
| 2022-05-26 | 28.58 | $315.36 | 1024 |
| 2022-05-25 | 28.42 | $311.60 | 505 |
| 2022-05-24 | 28.66 | $308.04 | 448 |
| 2022-05-23 | 28.76 | $343.80 | 1046 |
| 2022-05-20 | 28.48 | $346.56 | 1386 |
| 2022-05-19 | 28.19 | $342.40 | 1097 |
| 2022-05-18 | 28.24 | $324.00 | 640 |
| 2022-05-17 | 28.52 | $316.00 | 648 |
| 2022-05-16 | 28.73 | $300.00 | 240 |
| 2022-05-13 | 29.02 | $298.44 | 248 |
| 2022-05-12 | 29.47 | $292.00 | 360 |
| 2022-05-11 | 30.25 | $282.04 | 345 |
| 2022-05-10 | 30.95 | $288.00 | 337 |
| 2022-05-09 | 31.69 | $304.00 | 214 |
| 2022-05-06 | 32.12 | $329.16 | 503 |
| 2022-05-05 | 32.33 | $353.16 | 457 |
| 2022-05-04 | 32.16 | $358.52 | 334 |
| 2022-05-03 | 32.09 | $356.00 | 167 |
| 2022-05-02 | 31.83 | $336.24 | 436 |
| 2022-04-29 | 31.73 | $356.00 | 336 |
| 2022-04-28 | 31.37 | $350.00 | 234 |
| 2022-04-27 | 30.90 | $376.00 | 141 |
| 2022-04-26 | 30.35 | $373.12 | 155 |
| 2022-04-25 | 29.56 | $383.88 | 253 |
| 2022-04-22 | 28.79 | $382.76 | 431 |
| 2022-04-21 | 27.97 | $388.00 | 405 |
| 2022-04-20 | 27.14 | $389.08 | 564 |
| 2022-04-19 | 26.10 | $400.00 | 773 |
| 2022-04-18 | 24.97 | $376.04 | 1303 |
| 2022-04-14 | 23.77 | $412.00 | 4346 |
| 2022-04-13 | 22.06 | $460.00 | 8242 |
| 2022-04-12 | 20.25 | $456.00 | 10271 |
| 2022-04-11 | 18.16 | $664.00 | 104814 |
| 2022-04-08 | 15.95 | $428.00 | 348 |
| 2022-04-07 | 16.27 | $412.00 | 83 |
| 2022-04-06 | 16.77 | $410.00 | 235 |
| 2022-04-05 | 17.36 | $424.00 | 174 |
| 2022-04-04 | 17.46 | $428.00 | 254 |
| 2022-04-01 | 17.56 | $424.00 | 540 |
| 2022-03-31 | 17.67 | $440.00 | 460 |
| 2022-03-30 | 17.60 | $436.00 | 199 |
| 2022-03-29 | 17.53 | $440.00 | 331 |
| 2022-03-28 | 17.33 | $424.00 | 304 |
| 2022-03-25 | 17.20 | $428.00 | 358 |
| 2022-03-24 | 17.00 | $440.00 | 598 |
| 2022-03-23 | 16.83 | $408.00 | 553 |
| 2022-03-22 | 16.90 | $382.60 | 424 |
| 2022-03-21 | 17.16 | $395.00 | 632 |
| 2022-03-18 | 17.44 | $378.80 | 2716 |
| 2022-03-17 | 17.76 | $364.00 | 989 |
| 2022-03-16 | 18.27 | $333.96 | 446 |
| 2022-03-15 | 19.19 | $334.76 | 865 |
| 2022-03-14 | 20.15 | $343.56 | 4009 |
| 2022-03-11 | 21.16 | $377.96 | 41987 |
| 2022-03-10 | 22.01 | $276.48 | 362 |
| 2022-03-09 | 20.70 | $293.52 | 1251 |
| 2022-03-08 | 19.31 | $285.80 | 2054 |
| 2022-03-07 | 17.85 | $364.00 | 200 |
| 2022-03-04 | 17.00 | $324.00 | 615 |
| 2022-03-03 | 16.11 | $364.00 | 162 |
| 2022-03-02 | 15.53 | $380.00 | 139 |
| 2022-03-01 | 14.95 | $381.48 | 206 |
| 2022-02-28 | 14.50 | $390.08 | 178 |
| 2022-02-25 | 14.03 | $400.00 | 127 |
| 2022-02-24 | 13.41 | $372.08 | 410 |
| 2022-02-23 | 12.56 | $400.00 | 309 |
| 2022-02-22 | 11.98 | $404.00 | 841 |
| 2022-02-18 | 11.40 | $452.00 | 259 |
| 2022-02-17 | 11.35 | $464.00 | 249 |
| 2022-02-16 | 11.42 | $484.00 | 125 |
| 2022-02-15 | 11.77 | $488.00 | 210 |
| 2022-02-14 | 12.09 | $468.00 | 261 |
| 2022-02-11 | 12.27 | $484.00 | 375 |
| 2022-02-10 | 12.59 | $520.00 | 187 |
| 2022-02-09 | 13.23 | $516.00 | 326 |
| 2022-02-08 | 13.86 | $524.00 | 144 |
| 2022-02-07 | 14.44 | $516.00 | 268 |
| 2022-02-04 | 14.92 | $508.00 | 203 |
| 2022-02-03 | 15.37 | $476.00 | 178 |
| 2022-02-02 | 15.82 | $511.48 | 174 |
| 2022-02-01 | 16.58 | $540.00 | 175 |
| 2022-01-31 | 17.43 | $520.00 | 215 |
| 2022-01-28 | 18.15 | $496.00 | 171 |
| 2022-01-27 | 18.70 | $492.00 | 220 |
| 2022-01-26 | 19.22 | $500.00 | 398 |
| 2022-01-25 | 19.98 | $528.00 | 261 |
| 2022-01-24 | 20.79 | $516.00 | 775 |
| 2022-01-21 | 21.46 | $536.00 | 3347 |
| 2022-01-20 | 22.53 | $584.00 | 759 |
| 2022-01-19 | 23.15 | $604.00 | 472 |
| 2022-01-18 | 23.66 | $620.00 | 346 |
| 2022-01-14 | 24.11 | $660.00 | 204 |
| 2022-01-13 | 24.51 | $628.00 | 864 |
| 2022-01-12 | 24.93 | $696.00 | 269 |
| 2022-01-11 | 24.71 | $728.00 | 521 |
| 2022-01-10 | 24.31 | $708.00 | 836 |
| 2022-01-07 | 23.96 | $700.00 | 426 |
| 2022-01-06 | 23.68 | $700.00 | 665 |
| 2022-01-05 | 23.41 | $700.00 | 882 |
| 2022-01-04 | 22.94 | $744.00 | 813 |
| 2022-01-03 | 21.96 | $768.00 | 1646 |
| 2021-12-31 | 20.94 | $726.00 | 3242 |
| 2021-12-30 | 19.90 | $772.00 | 8014 |
| 2021-12-29 | 18.53 | $820.00 | 57860 |
| 2021-12-28 | 17.08 | $604.00 | 4722 |
| 2021-12-27 | 16.43 | $548.00 | 615 |
| 2021-12-23 | 16.64 | $524.00 | 514 |
| 2021-12-22 | 16.98 | $516.00 | 405 |
| 2021-12-21 | 17.40 | $512.00 | 3444 |
| 2021-12-20 | 17.81 | $532.00 | 400 |
| 2021-12-17 | 18.69 | $524.00 | 482 |
| 2021-12-16 | 19.64 | $516.00 | 204 |
| 2021-12-15 | 20.52 | $528.00 | 278 |
| 2021-12-14 | 21.59 | $524.00 | 343 |
| 2021-12-13 | 22.57 | $524.00 | 743 |
| 2021-12-10 | 23.53 | $548.00 | 473 |
| 2021-12-09 | 24.37 | $587.68 | 561 |
| 2021-12-08 | 25.04 | $632.00 | 637 |
| 2021-12-07 | 25.50 | $600.00 | 348 |
| 2021-12-06 | 26.05 | $600.00 | 889 |
| 2021-12-03 | 26.69 | $604.00 | 757 |
| 2021-12-02 | 26.88 | $648.00 | 516 |
| 2021-12-01 | 26.95 | $652.00 | 1310 |
| 2021-11-30 | 26.85 | $708.00 | 3557 |
| 2021-11-29 | 26.62 | $684.00 | 1101 |
| 2021-11-26 | 26.45 | $740.00 | 624 |
| 2021-11-24 | 26.22 | $708.00 | 781 |
| 2021-11-23 | 26.12 | $688.00 | 7456 |
| 2021-11-22 | 26.02 | $676.00 | 1284 |
| 2021-11-19 | 26.31 | $688.00 | 3585 |
| 2021-11-18 | 26.53 | $672.00 | 3453 |
| 2021-11-17 | 26.78 | $836.00 | 3382 |
| 2021-11-16 | 25.92 | $940.00 | 5236 |
| 2021-11-15 | 24.61 | $960.00 | 16876 |
| 2021-11-12 | 23.23 | $932.00 | 485927 |
| 2021-11-11 | 21.75 | $608.00 | 234 |
| 2021-11-10 | 20.95 | $600.00 | 404 |
| 2021-11-09 | 20.10 | $628.00 | 311 |
| 2021-11-08 | 19.54 | $640.00 | 315 |
| 2021-11-05 | 19.13 | $652.00 | 120 |
| 2021-11-04 | 18.89 | $684.00 | 120 |
| 2021-11-03 | 18.79 | $664.00 | 129 |
| 2021-11-02 | 18.63 | $672.00 | 94 |
| 2021-11-01 | 18.50 | $668.00 | 148 |
| 2021-10-29 | 18.33 | $656.00 | 124 |
| 2021-10-28 | 18.22 | $672.00 | 114 |
| 2021-10-27 | 18.13 | $677.28 | 121 |
| 2021-10-26 | 18.08 | $676.00 | 132 |
| 2021-10-25 | 17.97 | $684.00 | 153 |
| 2021-10-22 | 18.01 | $684.00 | 281 |
| 2021-10-21 | 18.05 | $712.00 | 111 |
| 2021-10-20 | 18.27 | $716.00 | 204 |
| 2021-10-19 | 18.56 | $684.00 | 241 |
| 2021-10-18 | 18.86 | $724.00 | 537 |
| 2021-10-15 | 19.35 | $748.00 | 1683 |
| 2021-10-14 | 19.86 | $752.00 | 13952 |
| 2021-10-13 | 20.40 | $640.00 | 490 |
| 2021-10-12 | 20.03 | $668.00 | 247 |
| 2021-10-11 | 19.80 | $680.00 | 392 |
| 2021-10-08 | 19.80 | $696.00 | 145 |
| 2021-10-07 | 19.84 | $736.00 | 317 |
| 2021-10-06 | 19.78 | $692.00 | 589 |
| 2021-10-05 | 19.72 | $768.00 | 90 |
| 2021-10-04 | 20.00 | $768.00 | 97 |
| 2021-10-01 | 20.43 | $776.00 | 322 |
| 2021-09-30 | 20.89 | $804.00 | 307 |
| 2021-09-29 | 21.78 | $836.00 | 232 |
| 2021-09-28 | 22.92 | $864.00 | 168 |
| 2021-09-27 | 23.85 | $920.00 | 402 |
| 2021-09-24 | 24.64 | $956.00 | 373 |
| 2021-09-23 | 25.17 | $936.00 | 1739 |
| 2021-09-22 | 25.72 | $860.00 | 218 |
| 2021-09-21 | 26.89 | $852.00 | 218 |
| 2021-09-20 | 27.98 | $832.00 | 712 |
| 2021-09-17 | 29.12 | $864.00 | 509 |
| 2021-09-16 | 30.56 | $900.00 | 257 |
| 2021-09-15 | 32.03 | $908.00 | 493 |
| 2021-09-14 | 33.48 | $928.00 | 445 |
| 2021-09-13 | 34.82 | $1012.00 | 148 |
| 2021-09-10 | 35.65 | $1028.00 | 134 |
| 2021-09-09 | 36.30 | $1028.00 | 273 |
| 2021-09-08 | 37.09 | $980.00 | 559 |
| 2021-09-07 | 37.92 | $1024.00 | 499 |
| 2021-09-03 | 38.47 | $1068.00 | 276 |
| 2021-09-02 | 38.58 | $1104.00 | 286 |
| 2021-09-01 | 38.50 | $1128.00 | 1124 |
| 2021-08-31 | 38.46 | $1080.00 | 529 |
| 2021-08-30 | 38.52 | $1068.00 | 625 |
| 2021-08-27 | 38.59 | $1100.00 | 248 |
| 2021-08-26 | 38.52 | $1080.00 | 384 |
| 2021-08-25 | 38.44 | $1112.00 | 449 |
| 2021-08-24 | 38.06 | $1136.00 | 462 |
| 2021-08-23 | 37.65 | $1124.00 | 582 |
| 2021-08-20 | 37.10 | $1160.00 | 603 |
| 2021-08-19 | 36.54 | $1148.00 | 612 |
| 2021-08-18 | 35.81 | $1164.00 | 758 |
| 2021-08-17 | 35.04 | $1132.00 | 562 |
| 2021-08-16 | 34.31 | $1176.00 | 456 |
| 2021-08-13 | 33.20 | $1216.00 | 393 |
| 2021-08-12 | 31.79 | $1244.00 | 348 |
| 2021-08-11 | 30.31 | $1240.00 | 552 |
| 2021-08-10 | 28.75 | $1240.00 | 492 |
| 2021-08-09 | 27.14 | $1216.00 | 408 |
| 2021-08-06 | 25.45 | $1248.00 | 6857 |
| 2021-08-05 | 23.67 | $1204.00 | 958 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected