Is Invesco Zacks Mid-Cap ETF (CZA) a Buy, Sell, or Hold?
AMEX : CZA
Invesco Zacks Mid-Cap ETF — Stock Chart
$122.89 USD
-$1.09 (-0.88%)
- Volume
- 0
- Average Volume
- 2.42K
- Market Capitalization
- $184.86M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $125.20
- Year Low
- $104.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CZA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $122.99 | $122.89 | -0.08% | - |
| 2026-07-20 | $124.02 | $123.23 | -0.64% | 2100 |
| 2026-07-17 | $124.35 | $123.98 | -0.30% | 846 |
| 2026-07-16 | $124.21 | $124.64 | 0.35% | 2300 |
| 2026-07-15 | $123.28 | $122.83 | -0.37% | 3200 |
| 2026-07-14 | $124.00 | $123.18 | -0.66% | 900 |
| 2026-07-13 | $123.79 | $123.76 | -0.02% | 1545 |
| 2026-07-10 | $123.38 | $123.60 | 0.18% | 2203 |
| 2026-07-09 | $123.09 | $122.83 | -0.21% | 3400 |
| 2026-07-08 | $122.70 | $122.44 | -0.21% | 1300 |
| 2026-07-07 | $123.96 | $124.01 | 0.04% | 2100 |
| 2026-07-06 | $122.80 | $123.84 | 0.85% | 2000 |
| 2026-07-02 | $123.71 | $123.58 | -0.11% | 2700 |
| 2026-07-01 | $122.42 | $123.08 | 0.54% | 2200 |
| 2026-06-30 | $122.62 | $122.62 | 0.00% | 2000 |
| 2026-06-29 | $122.59 | $122.63 | 0.03% | 3108 |
| 2026-06-26 | $122.58 | $122.58 | 0.00% | 700 |
| 2026-06-25 | $122.49 | $121.71 | -0.64% | 1000 |
| 2026-06-24 | $119.84 | $120.92 | 0.90% | 2143 |
| 2026-06-23 | $118.80 | $120.08 | 1.08% | 824 |
| 2026-06-22 | $118.75 | $119.53 | 0.66% | 3700 |
| 2026-06-18 | $119.13 | $118.91 | -0.18% | 2700 |
| 2026-06-17 | $120.52 | $118.83 | -1.40% | 6819 |
| 2026-06-16 | $120.77 | $120.37 | -0.33% | 2718 |
| 2026-06-15 | $120.45 | $119.99 | -0.38% | 1400 |
| 2026-06-12 | $120.00 | $120.49 | 0.41% | 1914 |
| 2026-06-11 | $118.53 | $119.66 | 0.95% | 1300 |
| 2026-06-10 | $119.16 | $118.37 | -0.66% | 1600 |
| 2026-06-09 | $118.80 | $119.38 | 0.49% | 1800 |
| 2026-06-08 | $118.42 | $117.83 | -0.50% | 1400 |
| 2026-06-05 | $118.00 | $118.64 | 0.54% | 1105 |
| 2026-06-04 | $118.51 | $118.51 | 0.00% | 3935 |
| 2026-06-03 | $117.37 | $117.42 | 0.04% | 1800 |
| 2026-06-02 | $117.16 | $117.71 | 0.47% | 3203 |
| 2026-06-01 | $116.08 | $117.21 | 0.97% | 27718 |
| 2026-05-29 | $117.27 | $117.16 | -0.09% | 1843 |
| 2026-05-28 | $117.05 | $117.37 | 0.27% | 2018 |
| 2026-05-27 | $117.31 | $117.24 | -0.06% | 1435 |
| 2026-05-26 | $117.39 | $117.40 | 0.01% | 2628 |
| 2026-05-22 | $116.56 | $116.83 | 0.23% | 1107 |
| 2026-05-21 | $115.74 | $116.29 | 0.48% | 1100 |
| 2026-05-20 | $114.86 | $116.02 | 1.01% | 1400 |
| 2026-05-19 | $114.86 | $114.70 | -0.14% | 2005 |
| 2026-05-18 | $115.37 | $115.48 | 0.10% | 1600 |
| 2026-05-15 | $114.96 | $114.78 | -0.16% | 1300 |
| 2026-05-14 | $116.23 | $116.12 | -0.09% | 2605 |
| 2026-05-13 | $116.19 | $115.86 | -0.28% | 2000 |
| 2026-05-12 | $116.52 | $116.75 | 0.20% | 900 |
| 2026-05-11 | $117.13 | $116.62 | -0.44% | 3536 |
| 2026-05-08 | $117.44 | $117.20 | -0.20% | 1231 |
| 2026-05-07 | $117.85 | $117.13 | -0.61% | 1124 |
| 2026-05-06 | $118.33 | $118.19 | -0.12% | 3600 |
| 2026-05-05 | $114.86 | $116.28 | 1.24% | 938 |
| 2026-05-04 | $116.01 | $115.24 | -0.66% | 1625 |
| 2026-05-01 | $116.91 | $116.57 | -0.29% | 847 |
| 2026-04-30 | $115.61 | $117.03 | 1.23% | 800 |
| 2026-04-29 | $115.87 | $115.68 | -0.16% | 6719 |
| 2026-04-28 | $116.13 | $116.15 | 0.02% | 300 |
| 2026-04-27 | $116.58 | $116.47 | -0.09% | 1207 |
| 2026-04-24 | $115.84 | $116.09 | 0.22% | 1200 |
| 2026-04-23 | $116.44 | $116.44 | 0.00% | 2620 |
| 2026-04-22 | $116.98 | $116.39 | -0.50% | 2200 |
| 2026-04-21 | $117.18 | $117.00 | -0.15% | 844 |
| 2026-04-20 | $117.60 | $117.82 | 0.19% | 1500 |
| 2026-04-17 | $117.11 | $117.62 | 0.44% | 2404 |
| 2026-04-16 | $114.96 | $115.93 | 0.84% | 1700 |
| 2026-04-15 | $116.30 | $115.88 | -0.36% | 2039 |
| 2026-04-14 | $116.23 | $116.35 | 0.10% | 1700 |
| 2026-04-13 | $115.14 | $115.90 | 0.66% | 900 |
| 2026-04-10 | $114.81 | $114.74 | -0.06% | 400 |
| 2026-04-09 | $114.89 | $115.63 | 0.64% | 2700 |
| 2026-04-08 | $114.62 | $115.13 | 0.44% | 2400 |
| 2026-04-07 | $112.12 | $111.79 | -0.29% | 3600 |
| 2026-04-06 | $111.80 | $111.86 | 0.05% | 932 |
| 2026-04-02 | $109.97 | $111.52 | 1.41% | 1019 |
| 2026-04-01 | $111.49 | $111.20 | -0.26% | 1810 |
| 2026-03-31 | $108.91 | $110.15 | 1.14% | 2519 |
| 2026-03-30 | $108.68 | $107.65 | -0.95% | 1405 |
| 2026-03-27 | $108.67 | $107.58 | -1.00% | 600 |
| 2026-03-26 | $109.39 | $109.07 | -0.29% | 1630 |
| 2026-03-25 | $110.85 | $110.16 | -0.62% | 1700 |
| 2026-03-24 | $108.17 | $109.79 | 1.50% | 1000 |
| 2026-03-23 | $109.34 | $108.95 | -0.36% | 2000 |
| 2026-03-20 | $109.12 | $107.44 | -1.54% | 4627 |
| 2026-03-19 | $108.89 | $109.36 | 0.43% | 2827 |
| 2026-03-18 | $110.98 | $109.65 | -1.20% | 700 |
| 2026-03-17 | $111.69 | $111.53 | -0.14% | 1100 |
| 2026-03-16 | $111.43 | $110.94 | -0.44% | 913 |
| 2026-03-13 | $111.41 | $110.44 | -0.87% | 2400 |
| 2026-03-12 | $111.36 | $110.66 | -0.63% | 5300 |