Is Invesco Zacks Mid-Cap ETF (CZA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Invesco Zacks Mid-Cap ETF (CZA) research center and poll results.
AMEX : CZA
Invesco Zacks Mid-Cap ETF — Technical Indicators
$124.22 USD
$1.1 (0.89%)
- Volume
- 4.6K
- Average Volume
- 2.39K
- Market Capitalization
- $187.95M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $125.20
- Year Low
- $104.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
123.34
2026-07-24
Close Price
$124.47
Vol: 4629
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
81.56
Average
98.03
Maximum
123.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 123.34 | $124.47 | 4629 |
| 2026-07-23 | 123.20 | $123.12 | 4100 |
| 2026-07-22 | 123.09 | $123.29 | 925 |
| 2026-07-21 | 122.93 | $123.08 | 1041 |
| 2026-07-20 | 122.75 | $123.23 | 2100 |
| 2026-07-17 | 122.54 | $123.98 | 846 |
| 2026-07-16 | 122.28 | $124.64 | 2300 |
| 2026-07-15 | 122.07 | $122.83 | 3200 |
| 2026-07-14 | 121.92 | $123.18 | 900 |
| 2026-07-13 | 121.79 | $123.76 | 1545 |
| 2026-07-10 | 121.59 | $123.60 | 2203 |
| 2026-07-09 | 121.32 | $122.83 | 3400 |
| 2026-07-08 | 121.15 | $122.44 | 1300 |
| 2026-07-07 | 120.92 | $124.01 | 2100 |
| 2026-07-06 | 120.65 | $123.84 | 2000 |
| 2026-07-02 | 120.39 | $123.58 | 2700 |
| 2026-07-01 | 120.08 | $123.08 | 2200 |
| 2026-06-30 | 119.81 | $122.62 | 2000 |
| 2026-06-29 | 119.54 | $122.63 | 3108 |
| 2026-06-26 | 119.27 | $122.58 | 700 |
| 2026-06-25 | 119.00 | $121.71 | 1000 |
| 2026-06-24 | 118.78 | $120.92 | 2143 |
| 2026-06-23 | 118.61 | $120.08 | 824 |
| 2026-06-22 | 118.44 | $119.53 | 3700 |
| 2026-06-18 | 118.28 | $118.91 | 2700 |
| 2026-06-17 | 118.14 | $118.83 | 6819 |
| 2026-06-16 | 117.93 | $120.37 | 2718 |
| 2026-06-15 | 117.69 | $119.99 | 1400 |
| 2026-06-12 | 117.42 | $120.49 | 1914 |
| 2026-06-11 | 117.21 | $119.66 | 1300 |
| 2026-06-10 | 117.02 | $118.37 | 1600 |
| 2026-06-09 | 116.94 | $119.38 | 1800 |
| 2026-06-08 | 116.80 | $117.83 | 1400 |
| 2026-06-05 | 116.77 | $118.64 | 1105 |
| 2026-06-04 | 116.69 | $118.51 | 3935 |
| 2026-06-03 | 116.67 | $117.42 | 1800 |
| 2026-06-02 | 116.62 | $117.71 | 3203 |
| 2026-06-01 | 116.49 | $117.21 | 27718 |
| 2026-05-29 | 116.46 | $117.16 | 1843 |
| 2026-05-28 | 116.46 | $117.37 | 2018 |
| 2026-05-27 | 116.37 | $117.24 | 1435 |
| 2026-05-26 | 116.32 | $117.40 | 2628 |
| 2026-05-22 | 116.27 | $116.83 | 1107 |
| 2026-05-21 | 116.23 | $116.29 | 1100 |
| 2026-05-20 | 116.24 | $116.02 | 1400 |
| 2026-05-19 | 116.26 | $114.70 | 2005 |
| 2026-05-18 | 116.37 | $115.48 | 1600 |
| 2026-05-15 | 116.49 | $114.78 | 1300 |
| 2026-05-14 | 116.63 | $116.12 | 2605 |
| 2026-05-13 | 116.62 | $115.86 | 2000 |
| 2026-05-12 | 116.62 | $116.75 | 900 |
| 2026-05-11 | 116.60 | $116.62 | 3536 |
| 2026-05-08 | 116.57 | $117.20 | 1231 |
| 2026-05-07 | 116.45 | $117.13 | 1124 |
| 2026-05-06 | 116.37 | $118.19 | 3600 |
| 2026-05-05 | 116.22 | $116.28 | 938 |
| 2026-05-04 | 115.99 | $115.24 | 1625 |
| 2026-05-01 | 115.82 | $116.57 | 847 |
| 2026-04-30 | 115.57 | $117.03 | 800 |
| 2026-04-29 | 115.28 | $115.68 | 6719 |
| 2026-04-28 | 115.00 | $116.15 | 300 |
| 2026-04-27 | 114.58 | $116.47 | 1207 |
| 2026-04-24 | 114.13 | $116.09 | 1200 |
| 2026-04-23 | 113.78 | $116.44 | 2620 |
| 2026-04-22 | 113.47 | $116.39 | 2200 |
| 2026-04-21 | 113.14 | $117.00 | 844 |
| 2026-04-20 | 112.74 | $117.82 | 1500 |
| 2026-04-17 | 112.22 | $117.62 | 2404 |
| 2026-04-16 | 111.80 | $115.93 | 1700 |
| 2026-04-15 | 111.49 | $115.88 | 2039 |
| 2026-04-14 | 111.27 | $116.35 | 1700 |
| 2026-04-13 | 111.00 | $115.90 | 900 |
| 2026-04-10 | 110.73 | $114.74 | 400 |
| 2026-04-09 | 110.53 | $115.63 | 2700 |
| 2026-04-08 | 110.36 | $115.13 | 2400 |
| 2026-04-07 | 110.24 | $111.79 | 3600 |
| 2026-04-06 | 110.33 | $111.86 | 932 |
| 2026-04-02 | 110.40 | $111.52 | 1019 |
| 2026-04-01 | 110.58 | $111.20 | 1810 |
| 2026-03-31 | 110.87 | $110.15 | 2519 |
| 2026-03-30 | 111.20 | $107.65 | 1405 |
| 2026-03-27 | 111.73 | $107.58 | 600 |
| 2026-03-26 | 112.25 | $109.07 | 1630 |
| 2026-03-25 | 112.71 | $110.16 | 1700 |
| 2026-03-24 | 113.08 | $109.79 | 1000 |
| 2026-03-23 | 113.47 | $108.95 | 2000 |
| 2026-03-20 | 113.82 | $107.44 | 4627 |
| 2026-03-19 | 114.31 | $109.36 | 2827 |
| 2026-03-18 | 114.69 | $109.65 | 700 |
| 2026-03-17 | 115.08 | $111.53 | 1100 |
| 2026-03-16 | 115.34 | $110.94 | 913 |
| 2026-03-13 | 115.62 | $110.44 | 2400 |
| 2026-03-12 | 115.89 | $110.66 | 5300 |
| 2026-03-11 | 116.21 | $112.41 | 2200 |
| 2026-03-10 | 116.43 | $112.65 | 1841 |
| 2026-03-09 | 116.63 | $113.54 | 2200 |
| 2026-03-06 | 116.79 | $113.29 | 1200 |
| 2026-03-05 | 116.89 | $115.12 | 1800 |
| 2026-03-04 | 116.95 | $116.92 | 1306 |
| 2026-03-03 | 116.84 | $116.75 | 4900 |
| 2026-03-02 | 116.74 | $118.34 | 3200 |
| 2026-02-27 | 116.53 | $117.96 | 3848 |
| 2026-02-26 | 116.35 | $118.33 | 1241 |
| 2026-02-25 | 116.12 | $117.47 | 1549 |
| 2026-02-24 | 115.96 | $117.58 | 1609 |
| 2026-02-23 | 115.81 | $116.05 | 1417 |
| 2026-02-20 | 115.72 | $117.25 | 2044 |
| 2026-02-19 | 115.60 | $116.92 | 1123 |
| 2026-02-18 | 115.49 | $117.41 | 2127 |
| 2026-02-17 | 115.25 | $116.79 | 2100 |
| 2026-02-13 | 115.14 | $116.56 | 4531 |
| 2026-02-12 | 115.07 | $115.79 | 1100 |
| 2026-02-11 | 114.99 | $117.05 | 1641 |
| 2026-02-10 | 114.81 | $116.86 | 1804 |
| 2026-02-09 | 114.65 | $116.57 | 1149 |
| 2026-02-06 | 114.51 | $116.79 | 1400 |
| 2026-02-05 | 114.35 | $115.27 | 2600 |
| 2026-02-04 | 114.20 | $116.35 | 1700 |
| 2026-02-03 | 114.06 | $114.80 | 1500 |
| 2026-02-02 | 113.95 | $114.65 | 2717 |
| 2026-01-30 | 113.80 | $114.05 | 1146 |
| 2026-01-29 | 113.64 | $114.49 | 3422 |
| 2026-01-28 | 113.50 | $113.75 | 5600 |
| 2026-01-27 | 113.41 | $114.23 | 2270 |
| 2026-01-26 | 113.31 | $114.56 | 2300 |
| 2026-01-23 | 113.20 | $114.22 | 2400 |
| 2026-01-22 | 113.08 | $114.84 | 1100 |
| 2026-01-21 | 112.94 | $114.74 | 3100 |
| 2026-01-20 | 112.85 | $112.71 | 2500 |
| 2026-01-16 | 112.87 | $114.50 | 3943 |
| 2026-01-15 | 112.79 | $115.12 | 1449 |
| 2026-01-14 | 112.68 | $114.15 | 2127 |
| 2026-01-13 | 112.65 | $113.54 | 3500 |
| 2026-01-12 | 112.64 | $113.66 | 1939 |
| 2026-01-09 | 112.64 | $113.84 | 1536 |
| 2026-01-08 | 112.57 | $113.62 | 3800 |
| 2026-01-07 | 112.43 | $112.12 | 2900 |
| 2026-01-06 | 112.38 | $113.62 | 1600 |
| 2026-01-05 | 112.30 | $112.67 | 2245 |
| 2026-01-02 | 112.26 | $111.54 | 3200 |
| 2025-12-31 | 112.28 | $110.80 | 505 |
| 2025-12-30 | 112.29 | $111.81 | 1742 |
| 2025-12-29 | 112.26 | $111.99 | 3500 |
| 2025-12-26 | 112.25 | $112.19 | 3421 |
| 2025-12-24 | 112.23 | $112.25 | 7708 |
| 2025-12-23 | 112.19 | $111.94 | 500 |
| 2025-12-22 | 112.06 | $112.02 | 847 |
| 2025-12-19 | 111.91 | $112.98 | 1200 |
| 2025-12-18 | 111.61 | $113.09 | 2125 |
| 2025-12-17 | 111.32 | $112.79 | 1301 |
| 2025-12-16 | 111.09 | $112.92 | 900 |
| 2025-12-15 | 110.84 | $113.70 | 3417 |
| 2025-12-12 | 110.63 | $113.24 | 1419 |
| 2025-12-11 | 110.47 | $113.69 | 3700 |
| 2025-12-10 | 110.35 | $112.48 | 2200 |
| 2025-12-09 | 110.27 | $110.85 | 2300 |
| 2025-12-08 | 110.23 | $111.05 | 1233 |
| 2025-12-05 | 110.14 | $112.01 | 1100 |
| 2025-12-04 | 109.97 | $111.89 | 1909 |
| 2025-12-03 | 109.83 | $111.81 | 1400 |
| 2025-12-02 | 109.66 | $111.06 | 4003 |
| 2025-12-01 | 109.52 | $111.22 | 441 |
| 2025-11-28 | 109.40 | $111.86 | 446 |
| 2025-11-26 | 109.23 | $111.80 | 6547 |
| 2025-11-25 | 109.09 | $111.31 | 800 |
| 2025-11-24 | 109.02 | $109.44 | 1504 |
| 2025-11-21 | 109.08 | $109.03 | 1500 |
| 2025-11-20 | 109.16 | $106.87 | 600 |
| 2025-11-19 | 109.34 | $107.46 | 1000 |
| 2025-11-18 | 109.44 | $108.08 | 600 |
| 2025-11-17 | 109.55 | $107.89 | 10223 |
| 2025-11-14 | 109.63 | $109.60 | 600 |
| 2025-11-13 | 109.56 | $110.08 | 1210 |
| 2025-11-12 | 109.44 | $111.28 | 2000 |
| 2025-11-11 | 109.31 | $110.71 | 503 |
| 2025-11-10 | 109.21 | $110.06 | 1640 |
| 2025-11-07 | 109.09 | $109.40 | 1501 |
| 2025-11-06 | 108.96 | $108.50 | 4500 |
| 2025-11-05 | 108.99 | $109.13 | 2128 |
| 2025-11-04 | 109.04 | $108.34 | 3400 |
| 2025-11-03 | 109.12 | $108.27 | 3612 |
| 2025-10-31 | 109.22 | $108.83 | 1200 |
| 2025-10-30 | 109.31 | $108.44 | 3015 |
| 2025-10-29 | 109.39 | $108.99 | 1335 |
| 2025-10-28 | 109.44 | $109.95 | 941 |
| 2025-10-27 | 109.43 | $110.72 | 2108 |
| 2025-10-24 | 109.36 | $110.57 | 1247 |
| 2025-10-23 | 109.28 | $110.46 | 700 |
| 2025-10-22 | 109.15 | $109.54 | 1900 |
| 2025-10-21 | 109.10 | $110.26 | 400 |
| 2025-10-20 | 109.04 | $109.41 | 602 |
| 2025-10-17 | 109.02 | $108.25 | 936 |
| 2025-10-16 | 109.05 | $107.71 | 1814 |
| 2025-10-15 | 109.12 | $108.75 | 2100 |
| 2025-10-14 | 109.10 | $108.66 | 336 |
| 2025-10-13 | 109.09 | $107.67 | 248 |
| 2025-10-10 | 109.15 | $106.81 | 3636 |
| 2025-10-09 | 109.28 | $109.05 | 3644 |
| 2025-10-08 | 109.36 | $110.15 | 5900 |
| 2025-10-07 | 109.29 | $109.81 | 3700 |
| 2025-10-06 | 109.23 | $110.43 | 3100 |
| 2025-10-03 | 109.18 | $110.57 | 2015 |
| 2025-10-02 | 109.13 | $110.13 | 1128 |
| 2025-10-01 | 109.09 | $109.85 | 1300 |
| 2025-09-30 | 109.02 | $109.85 | 2943 |
| 2025-09-29 | 108.95 | $109.20 | 648 |
| 2025-09-26 | 108.96 | $109.05 | 646 |
| 2025-09-25 | 108.99 | $107.80 | 1205 |
| 2025-09-24 | 109.09 | $108.57 | 1200 |
| 2025-09-23 | 109.14 | $109.01 | 15500 |
| 2025-09-22 | 109.16 | $109.07 | 1300 |
| 2025-09-19 | 109.23 | $108.93 | 4241 |
| 2025-09-18 | 109.19 | $109.13 | 1915 |
| 2025-09-17 | 109.15 | $108.34 | 3900 |
| 2025-09-16 | 109.15 | $108.28 | 1346 |
| 2025-09-15 | 109.11 | $108.88 | 1600 |
| 2025-09-12 | 109.04 | $109.59 | 2016 |
| 2025-09-11 | 108.96 | $110.64 | 2200 |
| 2025-09-10 | 108.89 | $108.59 | 1401 |
| 2025-09-09 | 108.83 | $108.77 | 1845 |
| 2025-09-08 | 108.68 | $109.44 | 1036 |
| 2025-09-05 | 108.51 | $109.50 | 1515 |
| 2025-09-04 | 108.33 | $109.37 | 1300 |
| 2025-09-03 | 108.16 | $108.44 | 1122 |
| 2025-09-02 | 108.05 | $108.48 | 1800 |
| 2025-08-29 | 107.94 | $109.36 | 2302 |
| 2025-08-28 | 107.72 | $109.59 | 900 |
| 2025-08-27 | 107.55 | $109.79 | 1600 |
| 2025-08-26 | 107.40 | $109.55 | 535 |
| 2025-08-25 | 107.33 | $109.53 | 1900 |
| 2025-08-22 | 107.26 | $110.33 | 2337 |
| 2025-08-21 | 107.19 | $108.17 | 1600 |
| 2025-08-20 | 107.21 | $108.43 | 840 |
| 2025-08-19 | 107.25 | $108.34 | 833 |
| 2025-08-18 | 107.26 | $107.32 | 1400 |
| 2025-08-15 | 107.25 | $107.47 | 500 |
| 2025-08-14 | 107.27 | $108.18 | 838 |
| 2025-08-13 | 107.27 | $109.16 | 1200 |
| 2025-08-12 | 107.16 | $107.39 | 1800 |
| 2025-08-11 | 107.12 | $105.81 | 2500 |
| 2025-08-08 | 107.24 | $106.08 | 934 |
| 2025-08-07 | 107.34 | $105.77 | 2000 |
| 2025-08-06 | 107.49 | $105.91 | 3488 |
| 2025-08-05 | 107.61 | $106.28 | 3500 |
| 2025-08-04 | 107.69 | $106.24 | 1600 |
| 2025-08-01 | 107.75 | $105.00 | 5500 |
| 2025-07-31 | 107.91 | $106.27 | 2943 |
| 2025-07-30 | 108.00 | $106.74 | 2447 |
| 2025-07-29 | 108.06 | $108.16 | 3526 |
| 2025-07-28 | 107.98 | $108.11 | 1800 |
| 2025-07-25 | 107.90 | $109.03 | 2622 |
| 2025-07-24 | 107.76 | $108.48 | 3900 |
| 2025-07-23 | 107.59 | $109.24 | 2800 |
| 2025-07-22 | 107.43 | $108.64 | 4433 |
| 2025-07-21 | 107.26 | $107.08 | 1300 |
| 2025-07-18 | 107.11 | $107.89 | 2214 |
| 2025-07-17 | 106.91 | $108.04 | 2200 |
| 2025-07-16 | 106.70 | $107.09 | 2226 |
| 2025-07-15 | 106.60 | $106.49 | 2600 |
| 2025-07-14 | 106.47 | $108.25 | 3400 |
| 2025-07-11 | 106.34 | $108.14 | 3341 |
| 2025-07-10 | 106.20 | $108.80 | 2800 |
| 2025-07-09 | 106.06 | $108.22 | 2500 |
| 2025-07-08 | 105.92 | $107.87 | 2200 |
| 2025-07-07 | 105.80 | $107.42 | 5511 |
| 2025-07-03 | 105.66 | $108.31 | 1801 |
| 2025-07-02 | 105.50 | $107.90 | 3316 |
| 2025-07-01 | 105.37 | $107.99 | 5036 |
| 2025-06-30 | 105.19 | $106.67 | 600 |
| 2025-06-27 | 105.11 | $106.38 | 2500 |
| 2025-06-26 | 105.05 | $106.23 | 700 |
| 2025-06-25 | 104.96 | $105.14 | 1926 |
| 2025-06-24 | 104.99 | $106.05 | 1500 |
| 2025-06-23 | 104.86 | $105.30 | 1607 |
| 2025-06-20 | 104.79 | $104.04 | 1211 |
| 2025-06-18 | 104.80 | $103.92 | 1800 |
| 2025-06-17 | 104.92 | $103.88 | 17220 |
| 2025-06-16 | 105.06 | $104.92 | 2300 |
| 2025-06-13 | 105.15 | $103.95 | 509 |
| 2025-06-12 | 105.22 | $105.61 | 1127 |
| 2025-06-11 | 105.16 | $105.37 | 1043 |
| 2025-06-10 | 105.16 | $105.94 | 1145 |
| 2025-06-09 | 105.14 | $105.56 | 13833 |
| 2025-06-06 | 105.01 | $105.46 | 4300 |
| 2025-06-05 | 104.88 | $104.49 | 1200 |
| 2025-06-04 | 104.77 | $105.10 | 3520 |
| 2025-06-03 | 104.59 | $105.36 | 700 |
| 2025-06-02 | 104.42 | $104.52 | 13339 |
| 2025-05-30 | 104.32 | $105.01 | 1500 |
| 2025-05-29 | 104.11 | $105.12 | 2200 |
| 2025-05-28 | 103.90 | $104.53 | 2500 |
| 2025-05-27 | 103.69 | $105.62 | 700 |
| 2025-05-23 | 103.41 | $103.57 | 538 |
| 2025-05-22 | 103.21 | $103.75 | 800 |
| 2025-05-21 | 103.03 | $104.26 | 1749 |
| 2025-05-20 | 102.75 | $106.45 | 2203 |
| 2025-05-19 | 102.32 | $106.66 | 300 |
| 2025-05-16 | 101.74 | $106.67 | 1036 |
| 2025-05-15 | 101.26 | $105.43 | 2037 |
| 2025-05-14 | 100.81 | $104.41 | 836 |
| 2025-05-13 | 100.46 | $105.36 | 634 |
| 2025-05-12 | 100.08 | $105.49 | 3800 |
| 2025-05-09 | 99.62 | $102.93 | 504 |
| 2025-05-08 | 99.20 | $102.96 | 2300 |
| 2025-05-07 | 98.95 | $102.10 | 1500 |
| 2025-05-06 | 98.39 | $101.55 | 1401 |
| 2025-05-05 | 97.96 | $102.01 | 1047 |
| 2025-05-02 | 97.56 | $102.53 | 2812 |
| 2025-05-01 | 97.44 | $100.78 | 838 |
| 2025-04-30 | 97.65 | $100.86 | 803 |
| 2025-04-29 | 97.80 | $100.40 | 1535 |
| 2025-04-28 | 97.98 | $100.02 | 4309 |
| 2025-04-25 | 98.14 | $99.48 | 502 |
| 2025-04-24 | 98.39 | $100.17 | 2005 |
| 2025-04-23 | 98.61 | $98.82 | 1600 |
| 2025-04-22 | 98.90 | $97.76 | 4200 |
| 2025-04-21 | 99.25 | $95.15 | 2209 |
| 2025-04-17 | 99.66 | $96.96 | 2400 |
| 2025-04-16 | 100.01 | $96.42 | 2800 |
| 2025-04-15 | 100.41 | $97.35 | 3328 |
| 2025-04-14 | 100.74 | $97.85 | 2913 |
| 2025-04-11 | 101.08 | $96.28 | 3500 |
| 2025-04-10 | 101.43 | $94.61 | 2905 |
| 2025-04-09 | 101.75 | $97.94 | 2200 |
| 2025-04-08 | 101.96 | $90.93 | 3700 |
| 2025-04-07 | 102.55 | $92.80 | 16700 |
| 2025-04-04 | 103.11 | $94.14 | 7405 |
| 2025-04-03 | 103.66 | $100.00 | 1900 |
| 2025-04-02 | 103.89 | $105.04 | 1611 |
| 2025-04-01 | 103.91 | $103.94 | 1800 |
| 2025-03-31 | 103.91 | $103.89 | 3200 |
| 2025-03-28 | 104.03 | $103.23 | 1132 |
| 2025-03-27 | 104.24 | $104.45 | 2000 |
| 2025-03-26 | 104.33 | $104.69 | 2000 |
| 2025-03-25 | 104.42 | $104.52 | 1812 |
| 2025-03-24 | 104.53 | $104.90 | 2700 |
| 2025-03-21 | 104.58 | $103.22 | 1819 |
| 2025-03-20 | 104.71 | $103.99 | 1600 |
| 2025-03-19 | 104.86 | $104.49 | 1400 |
| 2025-03-18 | 105.00 | $103.92 | 2200 |
| 2025-03-17 | 105.18 | $104.57 | 1600 |
| 2025-03-14 | 105.28 | $103.23 | 1100 |
| 2025-03-13 | 105.46 | $101.07 | 8202 |
| 2025-03-12 | 105.70 | $102.12 | 1522 |
| 2025-03-11 | 105.94 | $102.88 | 2600 |
| 2025-03-10 | 106.13 | $103.84 | 1237 |
| 2025-03-07 | 106.27 | $105.17 | 2534 |
| 2025-03-06 | 106.37 | $104.57 | 3346 |
| 2025-03-05 | 106.50 | $105.42 | 4142 |
| 2025-03-04 | 106.58 | $104.07 | 2045 |
| 2025-03-03 | 106.71 | $106.28 | 2400 |
| 2025-02-28 | 106.78 | $107.38 | 4900 |
| 2025-02-27 | 106.81 | $106.20 | 3300 |
| 2025-02-26 | 106.84 | $106.50 | 2004 |
| 2025-02-25 | 106.87 | $106.74 | 3800 |
| 2025-02-24 | 106.93 | $105.95 | 3804 |
| 2025-02-21 | 107.00 | $105.78 | 2201 |
| 2025-02-20 | 107.08 | $106.95 | 3933 |
| 2025-02-19 | 107.11 | $107.42 | 4900 |
| 2025-02-18 | 107.15 | $107.38 | 4300 |
| 2025-02-14 | 107.12 | $106.56 | 3300 |
| 2025-02-13 | 107.13 | $106.89 | 3527 |
| 2025-02-12 | 107.07 | $105.93 | 812 |
| 2025-02-11 | 107.00 | $106.80 | 2000 |
| 2025-02-10 | 106.84 | $106.69 | 2726 |
| 2025-02-07 | 106.61 | $106.77 | 2838 |
| 2025-02-06 | 106.47 | $107.16 | 5006 |
| 2025-02-05 | 106.29 | $107.21 | 1600 |
| 2025-02-04 | 106.12 | $106.87 | 2800 |
| 2025-02-03 | 105.98 | $106.73 | 2339 |
| 2025-01-31 | 105.81 | $107.61 | 2800 |
| 2025-01-30 | 105.62 | $108.07 | 2500 |
| 2025-01-29 | 105.41 | $106.76 | 2630 |
| 2025-01-28 | 105.30 | $107.19 | 4000 |
| 2025-01-27 | 105.21 | $107.79 | 3505 |
| 2025-01-24 | 105.07 | $107.41 | 1820 |
| 2025-01-23 | 104.93 | $107.39 | 4700 |
| 2025-01-22 | 104.84 | $107.57 | 8700 |
| 2025-01-21 | 104.70 | $108.24 | 1627 |
| 2025-01-17 | 104.54 | $106.85 | 2201 |
| 2025-01-16 | 104.60 | $106.67 | 53500 |
| 2025-01-15 | 104.74 | $105.59 | 1917 |
| 2025-01-14 | 104.93 | $104.66 | 1810 |
| 2025-01-13 | 105.20 | $103.53 | 2113 |
| 2025-01-10 | 105.53 | $102.15 | 3809 |
| 2025-01-08 | 105.94 | $103.87 | 3407 |
| 2025-01-07 | 106.31 | $103.62 | 3149 |
| 2025-01-06 | 106.72 | $103.79 | 2800 |
| 2025-01-03 | 107.14 | $104.10 | 3304 |
| 2025-01-02 | 107.56 | $103.31 | 3200 |
| 2024-12-31 | 108.01 | $103.89 | 2300 |
| 2024-12-30 | 108.46 | $103.81 | 1700 |
| 2024-12-27 | 108.95 | $104.54 | 4500 |
| 2024-12-26 | 109.38 | $105.35 | 4600 |
| 2024-12-24 | 109.77 | $105.13 | 1600 |
| 2024-12-23 | 110.19 | $104.47 | 2211 |
| 2024-12-20 | 110.59 | $105.72 | 3200 |
| 2024-12-19 | 110.88 | $104.67 | 5429 |
| 2024-12-18 | 111.13 | $105.04 | 3800 |
| 2024-12-17 | 111.33 | $108.14 | 1117 |
| 2024-12-16 | 111.40 | $109.33 | 600 |
| 2024-12-13 | 111.41 | $109.54 | 929 |
| 2024-12-12 | 111.43 | $110.03 | 2222 |
| 2024-12-11 | 111.50 | $110.08 | 2200 |
| 2024-12-10 | 111.58 | $110.38 | 1028 |
| 2024-12-09 | 111.68 | $111.16 | 1000 |
| 2024-12-06 | 111.72 | $111.84 | 341 |
| 2024-12-05 | 111.70 | $112.23 | 1803 |
| 2024-12-04 | 111.68 | $112.45 | 1219 |
| 2024-12-03 | 111.50 | $112.42 | 2145 |
| 2024-12-02 | 111.25 | $112.87 | 6228 |
| 2024-11-29 | 110.97 | $113.57 | 644 |
| 2024-11-27 | 110.69 | $113.20 | 3100 |
| 2024-11-26 | 110.47 | $113.22 | 1400 |
| 2024-11-25 | 110.25 | $113.40 | 1212 |
| 2024-11-22 | 110.03 | $112.45 | 1737 |
| 2024-11-21 | 109.82 | $111.49 | 3200 |
| 2024-11-20 | 109.69 | $109.76 | 1500 |
| 2024-11-19 | 109.65 | $109.09 | 9232 |
| 2024-11-18 | 109.63 | $109.54 | 2300 |
| 2024-11-15 | 109.62 | $109.48 | 6100 |
| 2024-11-14 | 109.66 | $109.94 | 1300 |
| 2024-11-13 | 109.68 | $111.42 | 4900 |
| 2024-11-12 | 109.62 | $111.60 | 3200 |
| 2024-11-11 | 109.51 | $112.49 | 2300 |
| 2024-11-08 | 109.37 | $112.00 | 1800 |
| 2024-11-07 | 109.21 | $111.42 | 2100 |
| 2024-11-06 | 109.02 | $111.83 | 1800 |
| 2024-11-05 | 108.83 | $108.85 | 4702 |
| 2024-11-04 | 108.76 | $107.44 | 2500 |
| 2024-11-01 | 108.75 | $107.19 | 2511 |
| 2024-10-31 | 108.80 | $107.99 | 1734 |
| 2024-10-30 | 108.76 | $108.80 | 1300 |
| 2024-10-29 | 108.71 | $108.72 | 32000 |
| 2024-10-28 | 108.67 | $109.12 | 907 |
| 2024-10-25 | 108.63 | $108.15 | 2344 |
| 2024-10-24 | 108.62 | $108.98 | 2100 |
| 2024-10-23 | 108.56 | $108.90 | 2038 |
| 2024-10-22 | 108.46 | $108.70 | 2200 |
| 2024-10-21 | 108.39 | $109.35 | 1800 |
| 2024-10-18 | 108.27 | $110.40 | 1700 |
| 2024-10-17 | 108.07 | $110.31 | 2800 |
| 2024-10-16 | 107.91 | $110.19 | 4131 |
| 2024-10-15 | 107.70 | $109.46 | 1000 |
| 2024-10-14 | 107.53 | $109.66 | 1800 |
| 2024-10-11 | 107.34 | $108.72 | 2439 |
| 2024-10-10 | 107.16 | $107.61 | 1149 |
| 2024-10-09 | 106.98 | $108.11 | 900 |
| 2024-10-08 | 106.74 | $107.39 | 5500 |
| 2024-10-07 | 106.54 | $107.28 | 2700 |
| 2024-10-04 | 106.35 | $108.06 | 1029 |
| 2024-10-03 | 106.08 | $107.25 | 1031 |
| 2024-10-02 | 105.90 | $107.81 | 3506 |
| 2024-10-01 | 105.73 | $107.88 | 1200 |
| 2024-09-30 | 105.55 | $108.29 | 1041 |
| 2024-09-27 | 105.44 | $108.12 | 1016 |
| 2024-09-26 | 105.29 | $107.78 | 1700 |
| 2024-09-25 | 105.13 | $106.80 | 1238 |
| 2024-09-24 | 105.01 | $107.24 | 6100 |
| 2024-09-23 | 104.87 | $107.05 | 2309 |
| 2024-09-20 | 104.74 | $106.44 | 2338 |
| 2024-09-19 | 104.56 | $107.10 | 3300 |
| 2024-09-18 | 104.35 | $105.94 | 1546 |
| 2024-09-17 | 104.16 | $106.08 | 6100 |
| 2024-09-16 | 103.97 | $105.94 | 710 |
| 2024-09-13 | 103.76 | $105.11 | 729 |
| 2024-09-12 | 103.58 | $103.93 | 3400 |
| 2024-09-11 | 103.42 | $103.24 | 1900 |
| 2024-09-10 | 103.25 | $103.41 | 2830 |
| 2024-09-09 | 103.03 | $103.46 | 1600 |
| 2024-09-06 | 102.84 | $102.63 | 2600 |
| 2024-09-05 | 102.68 | $103.73 | 2442 |
| 2024-09-04 | 102.39 | $104.40 | 2219 |
| 2024-09-03 | 102.08 | $104.32 | 2400 |
| 2024-08-30 | 101.71 | $106.05 | 13306 |
| 2024-08-29 | 101.39 | $105.07 | 1600 |
| 2024-08-28 | 101.21 | $104.56 | 6904 |
| 2024-08-27 | 101.11 | $104.52 | 4300 |
| 2024-08-26 | 101.01 | $104.39 | 1500 |
| 2024-08-23 | 100.90 | $104.42 | 800 |
| 2024-08-22 | 100.77 | $102.90 | 1107 |
| 2024-08-21 | 100.66 | $102.94 | 1200 |
| 2024-08-20 | 100.51 | $102.03 | 2222 |
| 2024-08-19 | 100.48 | $102.43 | 1432 |
| 2024-08-16 | 100.42 | $101.73 | 1127 |
| 2024-08-15 | 100.35 | $101.49 | 3200 |
| 2024-08-14 | 100.35 | $100.62 | 1308 |
| 2024-08-13 | 100.42 | $99.95 | 1400 |
| 2024-08-12 | 100.54 | $99.02 | 2806 |
| 2024-08-09 | 100.60 | $99.69 | 1500 |
| 2024-08-08 | 100.62 | $99.43 | 3432 |
| 2024-08-07 | 100.60 | $97.84 | 4500 |
| 2024-08-06 | 100.58 | $98.28 | 7900 |
| 2024-08-05 | 100.49 | $96.87 | 11400 |
| 2024-08-02 | 100.49 | $99.59 | 9009 |
| 2024-08-01 | 100.34 | $101.48 | 3600 |
| 2024-07-31 | 100.13 | $102.66 | 2500 |
| 2024-07-30 | 99.84 | $102.50 | 3842 |
| 2024-07-29 | 99.54 | $102.03 | 2846 |
| 2024-07-26 | 99.32 | $101.83 | 4433 |
| 2024-07-25 | 99.11 | $100.70 | 4916 |
| 2024-07-24 | 98.95 | $100.02 | 19504 |
| 2024-07-23 | 98.86 | $101.36 | 7947 |
| 2024-07-22 | 98.75 | $101.33 | 4400 |
| 2024-07-19 | 98.60 | $100.30 | 22900 |
| 2024-07-18 | 98.49 | $101.45 | 4006 |
| 2024-07-17 | 98.32 | $102.11 | 12800 |
| 2024-07-16 | 98.10 | $102.26 | 1800 |
| 2024-07-15 | 97.83 | $100.36 | 2129 |
| 2024-07-12 | 97.71 | $100.02 | 619 |
| 2024-07-11 | 97.63 | $99.01 | 7900 |
| 2024-07-10 | 97.55 | $97.45 | 800 |
| 2024-07-09 | 97.58 | $96.53 | 1040 |
| 2024-07-08 | 97.65 | $96.77 | 2520 |
| 2024-07-05 | 97.72 | $96.67 | 900 |
| 2024-07-03 | 97.83 | $97.14 | 716 |
| 2024-07-02 | 97.89 | $96.86 | 1026 |
| 2024-07-01 | 98.00 | $96.66 | 1800 |
| 2024-06-28 | 98.16 | $97.64 | 2542 |
| 2024-06-27 | 98.20 | $97.63 | 2000 |
| 2024-06-26 | 98.19 | $97.42 | 500 |
| 2024-06-25 | 98.25 | $98.15 | 11100 |
| 2024-06-24 | 98.33 | $99.20 | 12035 |
| 2024-06-21 | 98.32 | $98.33 | 1700 |
| 2024-06-20 | 98.41 | $98.19 | 1600 |
| 2024-06-18 | 98.53 | $98.08 | 2400 |
| 2024-06-17 | 98.64 | $97.68 | 1817 |
| 2024-06-14 | 98.78 | $96.81 | 700 |
| 2024-06-13 | 98.97 | $97.91 | 1147 |
| 2024-06-12 | 99.10 | $98.37 | 14000 |
| 2024-06-11 | 99.18 | $97.45 | 701 |
| 2024-06-10 | 99.29 | $98.07 | 510 |
| 2024-06-07 | 99.39 | $97.99 | 1100 |
| 2024-06-06 | 99.48 | $98.22 | 3702 |
| 2024-06-05 | 99.54 | $98.75 | 106200 |
| 2024-06-04 | 99.56 | $98.39 | 31744 |
| 2024-06-03 | 99.58 | $99.15 | 1000 |
| 2024-05-31 | 99.52 | $99.75 | 5201 |
| 2024-05-30 | 99.39 | $98.43 | 13000 |
| 2024-05-29 | 99.30 | $97.55 | 1900 |
| 2024-05-28 | 99.26 | $98.61 | 1605 |
| 2024-05-24 | 99.21 | $99.63 | 639 |
| 2024-05-23 | 99.08 | $98.99 | 620 |
| 2024-05-22 | 98.98 | $100.26 | 1729 |
| 2024-05-21 | 98.84 | $100.57 | 1200 |
| 2024-05-20 | 98.69 | $100.23 | 2743 |
| 2024-05-17 | 98.53 | $100.50 | 545 |
| 2024-05-16 | 98.30 | $100.54 | 2145 |
| 2024-05-15 | 98.03 | $100.53 | 1300 |
| 2024-05-14 | 97.78 | $99.95 | 1700 |
| 2024-05-13 | 97.57 | $99.62 | 1100 |
| 2024-05-10 | 97.41 | $100.17 | 1136 |
| 2024-05-09 | 97.25 | $99.82 | 1400 |
| 2024-05-08 | 97.19 | $99.38 | 108000 |
| 2024-05-07 | 97.16 | $99.22 | 1800 |
| 2024-05-06 | 97.21 | $98.77 | 3000 |
| 2024-05-03 | 97.29 | $97.91 | 5200 |
| 2024-05-02 | 97.41 | $97.09 | 4900 |
| 2024-05-01 | 97.54 | $96.74 | 3400 |
| 2024-04-30 | 97.73 | $96.68 | 3105 |
| 2024-04-29 | 97.91 | $97.65 | 3039 |
| 2024-04-26 | 98.07 | $97.01 | 2600 |
| 2024-04-25 | 98.31 | $97.02 | 2042 |
| 2024-04-24 | 98.51 | $97.46 | 5146 |
| 2024-04-23 | 98.62 | $97.50 | 2000 |
| 2024-04-22 | 98.73 | $97.03 | 1922 |
| 2024-04-19 | 98.87 | $95.97 | 2700 |
| 2024-04-18 | 99.08 | $95.07 | 1440 |
| 2024-04-17 | 99.30 | $95.45 | 22444 |
| 2024-04-16 | 99.46 | $95.89 | 4400 |
| 2024-04-15 | 99.57 | $96.34 | 1800 |
| 2024-04-12 | 99.66 | $97.08 | 14937 |
| 2024-04-11 | 99.71 | $98.45 | 2300 |
| 2024-04-10 | 99.74 | $98.90 | 1549 |
| 2024-04-09 | 99.74 | $100.10 | 15205 |
| 2024-04-08 | 99.67 | $100.54 | 2130 |
| 2024-04-05 | 99.56 | $100.20 | 2100 |
| 2024-04-04 | 99.48 | $99.66 | 2939 |
| 2024-04-03 | 99.38 | $100.58 | 3234 |
| 2024-04-02 | 99.21 | $100.25 | 2930 |
| 2024-04-01 | 99.08 | $100.93 | 2500 |
| 2024-03-28 | 98.86 | $101.69 | 1922 |
| 2024-03-27 | 98.60 | $101.18 | 2500 |
| 2024-03-26 | 98.34 | $99.65 | 3200 |
| 2024-03-25 | 98.15 | $99.58 | 1300 |
| 2024-03-22 | 97.95 | $99.79 | 1445 |
| 2024-03-21 | 97.78 | $100.26 | 5717 |
| 2024-03-20 | 97.57 | $99.41 | 4800 |
| 2024-03-19 | 97.37 | $98.77 | 2814 |
| 2024-03-18 | 97.17 | $98.05 | 1500 |
| 2024-03-15 | 97.02 | $98.21 | 1503 |
| 2024-03-14 | 96.86 | $98.06 | 3334 |
| 2024-03-13 | 96.65 | $98.96 | 14400 |
| 2024-03-12 | 96.35 | $98.98 | 4731 |
| 2024-03-11 | 96.12 | $98.58 | 2609 |
| 2024-03-08 | 95.87 | $98.47 | 2100 |
| 2024-03-07 | 95.60 | $98.50 | 3246 |
| 2024-03-06 | 95.33 | $97.70 | 2600 |
| 2024-03-05 | 95.10 | $97.19 | 4324 |
| 2024-03-04 | 94.87 | $97.54 | 8623 |
| 2024-03-01 | 94.67 | $96.62 | 9001 |
| 2024-02-29 | 94.51 | $96.51 | 6900 |
| 2024-02-28 | 94.29 | $95.90 | 55900 |
| 2024-02-27 | 94.16 | $95.88 | 16729 |
| 2024-02-26 | 94.01 | $95.69 | 22600 |
| 2024-02-23 | 93.86 | $96.37 | 38700 |
| 2024-02-22 | 93.67 | $96.04 | 65504 |
| 2024-02-21 | 93.44 | $95.34 | 54000 |
| 2024-02-20 | 93.28 | $94.80 | 23300 |
| 2024-02-16 | 93.17 | $94.99 | 16139 |
| 2024-02-15 | 93.02 | $95.12 | 81100 |
| 2024-02-14 | 92.83 | $93.85 | 37700 |
| 2024-02-13 | 92.68 | $92.86 | 34400 |
| 2024-02-12 | 92.64 | $94.38 | 31100 |
| 2024-02-09 | 92.55 | $93.60 | 115800 |
| 2024-02-08 | 92.49 | $93.09 | 35200 |
| 2024-02-07 | 92.47 | $93.19 | 23702 |
| 2024-02-06 | 92.44 | $93.13 | 16300 |
| 2024-02-05 | 92.44 | $92.49 | 10121 |
| 2024-02-02 | 92.44 | $93.45 | 43000 |
| 2024-02-01 | 92.38 | $93.46 | 11205 |
| 2024-01-31 | 92.32 | $92.26 | 7300 |
| 2024-01-30 | 92.39 | $93.22 | 4920 |
| 2024-01-29 | 92.42 | $92.95 | 51600 |
| 2024-01-26 | 92.48 | $92.68 | 9340 |
| 2024-01-25 | 92.54 | $92.43 | 29513 |
| 2024-01-24 | 92.61 | $91.49 | 2400 |
| 2024-01-23 | 92.69 | $92.20 | 1336 |
| 2024-01-22 | 92.72 | $92.50 | 21200 |
| 2024-01-19 | 92.68 | $91.98 | 1500 |
| 2024-01-18 | 92.73 | $91.30 | 1900 |
| 2024-01-17 | 92.78 | $91.00 | 1827 |
| 2024-01-16 | 92.90 | $91.92 | 3900 |
| 2024-01-12 | 93.02 | $92.59 | 4500 |
| 2024-01-11 | 93.03 | $92.50 | 1300 |
| 2024-01-10 | 92.94 | $92.73 | 4500 |
| 2024-01-09 | 92.83 | $92.52 | 3249 |
| 2024-01-08 | 92.71 | $93.22 | 4747 |
| 2024-01-05 | 92.54 | $92.41 | 5800 |
| 2024-01-04 | 92.40 | $92.21 | 56000 |
| 2024-01-03 | 92.26 | $92.34 | 33513 |
| 2024-01-02 | 92.17 | $93.60 | 6314 |
| 2023-12-29 | 91.99 | $93.81 | 4700 |
| 2023-12-28 | 91.74 | $94.21 | 9446 |
| 2023-12-27 | 91.42 | $93.90 | 2319 |
| 2023-12-26 | 91.11 | $93.75 | 6933 |
| 2023-12-22 | 90.81 | $93.17 | 9000 |
| 2023-12-21 | 90.55 | $92.66 | 17400 |
| 2023-12-20 | 90.29 | $91.70 | 3900 |
| 2023-12-19 | 90.06 | $92.98 | 2606 |
| 2023-12-18 | 89.78 | $92.29 | 1900 |
| 2023-12-15 | 89.52 | $93.52 | 4700 |
| 2023-12-14 | 89.19 | $94.25 | 3440 |
| 2023-12-13 | 88.82 | $92.73 | 5443 |
| 2023-12-12 | 88.51 | $90.71 | 2200 |
| 2023-12-11 | 88.16 | $90.61 | 1339 |
| 2023-12-08 | 87.84 | $90.10 | 5516 |
| 2023-12-07 | 87.50 | $89.89 | 6737 |
| 2023-12-06 | 87.19 | $89.62 | 1900 |
| 2023-12-05 | 86.89 | $89.45 | 3200 |
| 2023-12-04 | 86.61 | $90.41 | 3646 |
| 2023-12-01 | 86.31 | $90.12 | 2405 |
| 2023-11-30 | 85.97 | $88.67 | 2147 |
| 2023-11-29 | 85.62 | $87.89 | 2918 |
| 2023-11-28 | 85.28 | $87.62 | 13300 |
| 2023-11-27 | 84.93 | $87.80 | 2800 |
| 2023-11-24 | 84.53 | $87.89 | 521 |
| 2023-11-22 | 84.19 | $87.57 | 700 |
| 2023-11-21 | 83.83 | $87.16 | 3000 |
| 2023-11-20 | 83.52 | $87.36 | 2800 |
| 2023-11-17 | 83.19 | $87.11 | 1400 |
| 2023-11-16 | 82.91 | $86.75 | 2901 |
| 2023-11-15 | 82.69 | $86.91 | 1817 |
| 2023-11-14 | 82.52 | $86.52 | 4200 |
| 2023-11-13 | 82.45 | $83.81 | 1523 |
| 2023-11-10 | 82.50 | $84.07 | 1500 |
| 2023-11-09 | 82.48 | $83.29 | 1000 |
| 2023-11-08 | 82.52 | $83.82 | 1831 |
| 2023-11-07 | 82.62 | $83.65 | 3200 |
| 2023-11-06 | 82.71 | $83.83 | 2144 |
| 2023-11-03 | 82.76 | $84.40 | 12800 |
| 2023-11-02 | 82.75 | $83.23 | 4300 |
| 2023-11-01 | 82.77 | $81.62 | 13944 |
| 2023-10-31 | 82.89 | $81.25 | 3400 |
| 2023-10-30 | 82.98 | $80.46 | 4400 |
| 2023-10-27 | 83.16 | $79.88 | 5500 |
| 2023-10-26 | 83.42 | $81.14 | 2700 |
| 2023-10-25 | 83.64 | $80.28 | 2200 |
| 2023-10-24 | 83.87 | $81.11 | 3800 |
| 2023-10-23 | 84.06 | $80.65 | 2540 |
| 2023-10-20 | 84.35 | $81.46 | 2208 |
| 2023-10-19 | 84.59 | $82.44 | 1644 |
| 2023-10-18 | 84.79 | $83.55 | 2018 |
| 2023-10-17 | 85.00 | $85.15 | 7100 |
| 2023-10-16 | 85.13 | $84.78 | 1309 |
| 2023-10-13 | 85.29 | $83.62 | 8426 |
| 2023-10-12 | 85.50 | $84.10 | 838 |
| 2023-10-11 | 85.70 | $85.72 | 26700 |
| 2023-10-10 | 85.77 | $85.43 | 1304 |
| 2023-10-09 | 85.85 | $84.86 | 2821 |
| 2023-10-06 | 85.96 | $84.22 | 22600 |
| 2023-10-05 | 86.08 | $83.66 | 1300 |
| 2023-10-04 | 86.24 | $83.97 | 2419 |
| 2023-10-03 | 86.41 | $83.19 | 11242 |
| 2023-10-02 | 86.62 | $83.95 | 2812 |
| 2023-09-29 | 86.88 | $85.19 | 41800 |
| 2023-09-28 | 87.07 | $85.39 | 2000 |
| 2023-09-27 | 87.25 | $84.93 | 6441 |
| 2023-09-26 | 87.46 | $84.94 | 1900 |
| 2023-09-25 | 87.61 | $86.38 | 1800 |
| 2023-09-22 | 87.67 | $86.25 | 12528 |
| 2023-09-21 | 87.72 | $86.51 | 639 |
| 2023-09-20 | 87.77 | $87.72 | 2314 |
| 2023-09-19 | 87.72 | $87.81 | 1700 |
| 2023-09-18 | 87.67 | $87.92 | 5203 |
| 2023-09-15 | 87.62 | $87.83 | 1200 |
| 2023-09-14 | 87.56 | $88.12 | 2023 |
| 2023-09-13 | 87.53 | $87.14 | 2243 |
| 2023-09-12 | 87.56 | $87.08 | 13812 |
| 2023-09-11 | 87.66 | $86.94 | 2100 |
| 2023-09-08 | 87.77 | $86.73 | 3330 |
| 2023-09-07 | 87.88 | $86.89 | 2500 |
| 2023-09-06 | 87.98 | $87.25 | 6524 |
| 2023-09-05 | 88.07 | $87.51 | 1200 |
| 2023-09-01 | 88.20 | $89.12 | 2200 |
| 2023-08-31 | 88.22 | $88.85 | 1432 |
| 2023-08-30 | 88.27 | $89.16 | 3634 |
| 2023-08-29 | 88.33 | $88.98 | 3300 |
| 2023-08-28 | 88.41 | $88.09 | 10200 |
| 2023-08-25 | 88.55 | $87.51 | 6400 |
| 2023-08-24 | 88.72 | $87.17 | 1000 |
| 2023-08-23 | 88.89 | $87.53 | 2500 |
| 2023-08-22 | 89.12 | $86.79 | 8030 |
| 2023-08-21 | 89.37 | $86.80 | 4206 |
| 2023-08-18 | 89.63 | $86.83 | 2524 |
| 2023-08-17 | 89.88 | $86.77 | 2345 |
| 2023-08-16 | 90.13 | $87.38 | 7700 |
| 2023-08-15 | 90.33 | $87.85 | 8400 |
| 2023-08-14 | 90.49 | $88.98 | 6600 |
| 2023-08-11 | 90.59 | $89.15 | 2100 |
| 2023-08-10 | 90.65 | $88.92 | 13105 |
| 2023-08-09 | 90.76 | $88.89 | 2436 |
| 2023-08-08 | 90.84 | $89.11 | 2207 |
| 2023-08-07 | 90.88 | $90.17 | 4800 |
| 2023-08-04 | 90.83 | $89.50 | 2700 |
| 2023-08-03 | 90.80 | $89.90 | 2848 |
| 2023-08-02 | 90.73 | $90.22 | 2649 |
| 2023-08-01 | 90.66 | $90.73 | 4744 |
| 2023-07-31 | 90.60 | $90.85 | 6500 |
| 2023-07-28 | 90.52 | $90.78 | 5400 |
| 2023-07-27 | 90.40 | $90.56 | 5100 |
| 2023-07-26 | 90.25 | $92.14 | 3200 |
| 2023-07-25 | 90.05 | $91.91 | 5000 |
| 2023-07-24 | 89.81 | $91.88 | 3426 |
| 2023-07-21 | 89.54 | $91.95 | 5500 |
| 2023-07-20 | 89.30 | $91.70 | 4235 |
| 2023-07-19 | 89.12 | $91.46 | 6506 |
| 2023-07-18 | 88.95 | $90.99 | 8900 |
| 2023-07-17 | 88.84 | $90.95 | 3400 |
| 2023-07-14 | 88.74 | $90.36 | 7500 |
| 2023-07-13 | 88.61 | $91.08 | 2000 |
| 2023-07-12 | 88.46 | $90.54 | 422 |
| 2023-07-11 | 88.30 | $90.01 | 3600 |
| 2023-07-10 | 88.15 | $89.16 | 4200 |
| 2023-07-07 | 88.05 | $88.77 | 21600 |
| 2023-07-06 | 87.98 | $88.53 | 2200 |
| 2023-07-05 | 87.87 | $88.92 | 1200 |
| 2023-07-03 | 87.70 | $89.50 | 704 |
| 2023-06-30 | 87.52 | $89.25 | 1049 |
| 2023-06-29 | 87.24 | $88.36 | 3412 |
| 2023-06-28 | 86.98 | $87.54 | 4800 |
| 2023-06-27 | 86.79 | $88.12 | 2600 |
| 2023-06-26 | 86.57 | $87.11 | 5700 |
| 2023-06-23 | 86.37 | $86.42 | 800 |
| 2023-06-22 | 86.22 | $87.32 | 1008 |
| 2023-06-21 | 86.08 | $87.91 | 1616 |
| 2023-06-20 | 85.95 | $88.08 | 1800 |
| 2023-06-16 | 85.81 | $88.96 | 1715 |
| 2023-06-15 | 85.62 | $88.81 | 3829 |
| 2023-06-14 | 85.42 | $87.85 | 11238 |
| 2023-06-13 | 85.23 | $88.07 | 5000 |
| 2023-06-12 | 85.09 | $87.32 | 2700 |
| 2023-06-09 | 84.97 | $86.98 | 4904 |
| 2023-06-08 | 84.87 | $87.22 | 5337 |
| 2023-06-07 | 84.77 | $87.38 | 3240 |
| 2023-06-06 | 84.66 | $86.35 | 1942 |
| 2023-06-05 | 84.64 | $85.52 | 2024 |
| 2023-06-02 | 84.66 | $85.88 | 1700 |
| 2023-06-01 | 84.59 | $83.65 | 3100 |
| 2023-05-31 | 84.66 | $83.12 | 4400 |
| 2023-05-30 | 84.77 | $83.66 | 5700 |
| 2023-05-26 | 84.92 | $83.83 | 3600 |
| 2023-05-25 | 85.05 | $83.10 | 10028 |
| 2023-05-24 | 85.18 | $83.36 | 8800 |
| 2023-05-23 | 85.24 | $84.60 | 1700 |
| 2023-05-22 | 85.28 | $85.35 | 2634 |
| 2023-05-19 | 85.35 | $85.10 | 6600 |
| 2023-05-18 | 85.44 | $85.27 | 2000 |
| 2023-05-17 | 85.52 | $84.83 | 4423 |
| 2023-05-16 | 85.63 | $84.08 | 2301 |
| 2023-05-15 | 85.79 | $85.26 | 700 |
| 2023-05-12 | 85.88 | $84.94 | 2800 |
| 2023-05-11 | 85.96 | $84.94 | 3900 |
| 2023-05-10 | 86.06 | $85.27 | 2215 |
| 2023-05-09 | 86.12 | $85.15 | 3102 |
| 2023-05-08 | 86.20 | $85.81 | 8916 |
| 2023-05-05 | 86.22 | $85.98 | 2100 |
| 2023-05-04 | 86.21 | $84.59 | 2500 |
| 2023-05-03 | 86.28 | $85.02 | 2200 |
| 2023-05-02 | 86.30 | $85.28 | 3017 |
| 2023-05-01 | 86.40 | $86.57 | 3100 |
| 2023-04-28 | 86.43 | $86.46 | 1738 |
| 2023-04-27 | 86.42 | $85.71 | 3133 |
| 2023-04-26 | 86.42 | $84.52 | 4100 |
| 2023-04-25 | 86.43 | $85.56 | 3807 |
| 2023-04-24 | 86.37 | $86.74 | 4501 |
| 2023-04-21 | 86.21 | $86.73 | 6411 |
| 2023-04-20 | 86.01 | $86.86 | 2700 |
| 2023-04-19 | 85.84 | $87.18 | 3700 |
| 2023-04-18 | 85.75 | $87.16 | 6300 |
| 2023-04-17 | 85.62 | $87.09 | 2800 |
| 2023-04-14 | 85.43 | $86.59 | 1628 |
| 2023-04-13 | 85.35 | $86.93 | 4331 |
| 2023-04-12 | 85.21 | $86.49 | 2800 |
| 2023-04-11 | 85.17 | $86.73 | 3512 |
| 2023-04-10 | 85.05 | $86.13 | 2827 |
| 2023-04-06 | 85.06 | $85.80 | 4000 |
| 2023-04-05 | 85.20 | $86.04 | 2948 |
| 2023-04-04 | 85.45 | $85.47 | 3600 |
| 2023-04-03 | 85.72 | $87.18 | 3600 |
| 2023-03-31 | 85.99 | $87.30 | 7714 |
| 2023-03-30 | 86.27 | $86.13 | 2625 |
| 2023-03-29 | 86.57 | $85.86 | 5200 |
| 2023-03-28 | 86.85 | $84.61 | 7500 |
| 2023-03-27 | 87.22 | $84.44 | 3200 |
| 2023-03-24 | 87.59 | $83.43 | 3206 |
| 2023-03-23 | 88.02 | $82.74 | 3100 |
| 2023-03-22 | 88.50 | $83.49 | 1822 |
| 2023-03-21 | 88.93 | $85.46 | 4400 |
| 2023-03-20 | 89.26 | $84.49 | 1900 |
| 2023-03-17 | 89.76 | $83.31 | 1737 |
| 2023-03-16 | 90.29 | $85.00 | 2216 |
| 2023-03-15 | 90.76 | $84.11 | 4400 |
| 2023-03-14 | 91.25 | $85.76 | 16400 |
| 2023-03-13 | 91.67 | $84.31 | 28423 |
| 2023-03-10 | 92.11 | $86.18 | 32816 |
| 2023-03-09 | 92.44 | $88.74 | 1100 |
| 2023-03-08 | 92.68 | $90.95 | 3800 |
| 2023-03-07 | 92.85 | $90.92 | 5900 |
| 2023-03-06 | 92.98 | $92.50 | 3908 |
| 2023-03-03 | 93.08 | $93.06 | 1905 |
| 2023-03-02 | 93.18 | $92.01 | 10100 |
| 2023-03-01 | 93.30 | $91.51 | 1300 |
| 2023-02-28 | 93.42 | $91.91 | 1058 |
| 2023-02-27 | 93.43 | $91.89 | 5641 |
| 2023-02-24 | 93.49 | $91.98 | 5900 |
| 2023-02-23 | 93.55 | $92.41 | 8400 |
| 2023-02-22 | 93.55 | $92.19 | 2730 |
| 2023-02-21 | 93.56 | $92.06 | 3300 |
| 2023-02-17 | 93.58 | $94.35 | 2500 |
| 2023-02-16 | 93.44 | $94.02 | 7600 |
| 2023-02-15 | 93.27 | $94.43 | 5730 |
| 2023-02-14 | 93.11 | $93.88 | 3000 |
| 2023-02-13 | 93.04 | $94.10 | 6900 |
| 2023-02-10 | 92.97 | $93.15 | 3115 |
| 2023-02-09 | 92.93 | $92.82 | 22326 |
| 2023-02-08 | 92.90 | $93.54 | 3245 |
| 2023-02-07 | 92.78 | $94.26 | 3000 |
| 2023-02-06 | 92.60 | $93.62 | 2401 |
| 2023-02-03 | 92.46 | $94.38 | 40900 |
| 2023-02-02 | 92.17 | $95.11 | 4400 |
| 2023-02-01 | 91.91 | $94.47 | 2935 |
| 2023-01-31 | 91.62 | $93.74 | 3500 |
| 2023-01-30 | 91.38 | $92.23 | 29831 |
| 2023-01-27 | 91.24 | $93.00 | 6336 |
| 2023-01-26 | 90.99 | $93.15 | 37022 |
| 2023-01-25 | 90.78 | $92.50 | 9201 |
| 2023-01-24 | 90.60 | $92.42 | 1400 |
| 2023-01-23 | 90.38 | $92.34 | 4823 |
| 2023-01-20 | 90.21 | $91.71 | 1300 |
| 2023-01-19 | 90.01 | $90.64 | 5600 |
| 2023-01-18 | 89.83 | $91.22 | 6600 |
| 2023-01-17 | 89.74 | $92.47 | 1800 |
| 2023-01-13 | 89.62 | $92.60 | 5524 |
| 2023-01-12 | 89.58 | $92.44 | 15401 |
| 2023-01-11 | 89.59 | $92.11 | 5600 |
| 2023-01-10 | 89.59 | $91.14 | 3110 |
| 2023-01-09 | 89.59 | $90.74 | 4148 |
| 2023-01-06 | 89.62 | $90.72 | 2100 |
| 2023-01-05 | 89.63 | $88.58 | 3700 |
| 2023-01-04 | 89.75 | $89.92 | 3225 |
| 2023-01-03 | 89.83 | $88.78 | 6535 |
| 2022-12-30 | 90.04 | $88.89 | 4900 |
| 2022-12-29 | 90.25 | $89.34 | 3637 |
| 2022-12-28 | 90.44 | $88.04 | 10600 |
| 2022-12-27 | 90.58 | $89.07 | 5128 |
| 2022-12-23 | 90.65 | $88.79 | 8606 |
| 2022-12-22 | 90.81 | $88.08 | 2837 |
| 2022-12-21 | 90.99 | $88.94 | 10712 |
| 2022-12-20 | 91.10 | $87.63 | 6019 |
| 2022-12-19 | 91.23 | $87.13 | 2234 |
| 2022-12-16 | 91.39 | $89.34 | 3500 |
| 2022-12-15 | 91.38 | $90.10 | 7600 |
| 2022-12-14 | 91.39 | $91.91 | 2722 |
| 2022-12-13 | 91.32 | $92.55 | 1832 |
| 2022-12-12 | 91.18 | $92.09 | 3900 |
| 2022-12-09 | 91.12 | $91.11 | 1900 |
| 2022-12-08 | 91.09 | $91.39 | 1803 |
| 2022-12-07 | 90.83 | $90.91 | 3818 |
| 2022-12-06 | 90.66 | $90.98 | 847 |
| 2022-12-05 | 90.46 | $91.60 | 1800 |
| 2022-12-02 | 90.21 | $92.81 | 2900 |
| 2022-12-01 | 89.83 | $93.19 | 1229 |
| 2022-11-30 | 89.44 | $93.07 | 10200 |
| 2022-11-29 | 89.13 | $90.84 | 2040 |
| 2022-11-28 | 88.92 | $90.48 | 3900 |
| 2022-11-25 | 88.74 | $92.05 | 300 |
| 2022-11-23 | 88.39 | $91.62 | 4100 |
| 2022-11-22 | 88.03 | $91.14 | 3338 |
| 2022-11-21 | 87.69 | $90.25 | 4400 |
| 2022-11-18 | 87.32 | $90.29 | 2246 |
| 2022-11-17 | 86.92 | $89.27 | 5420 |
| 2022-11-16 | 86.48 | $90.20 | 5119 |
| 2022-11-15 | 86.06 | $90.63 | 4914 |
| 2022-11-14 | 85.67 | $89.73 | 2920 |
| 2022-11-11 | 85.28 | $90.81 | 2447 |
| 2022-11-10 | 84.74 | $90.51 | 8035 |
| 2022-11-09 | 84.30 | $86.24 | 1620 |
| 2022-11-08 | 83.96 | $87.43 | 3300 |
| 2022-11-07 | 83.61 | $87.07 | 2900 |
| 2022-11-04 | 83.29 | $86.61 | 2128 |
| 2022-11-03 | 83.02 | $85.22 | 2300 |
| 2022-11-02 | 82.91 | $85.29 | 4500 |
| 2022-11-01 | 82.83 | $86.92 | 1500 |
| 2022-10-31 | 82.73 | $86.70 | 2700 |
| 2022-10-28 | 82.50 | $86.89 | 2247 |
| 2022-10-27 | 82.16 | $84.94 | 12200 |
| 2022-10-26 | 81.95 | $84.50 | 6043 |
| 2022-10-25 | 81.84 | $84.39 | 3100 |
| 2022-10-24 | 81.65 | $82.83 | 3700 |
| 2022-10-21 | 81.56 | $82.24 | 4900 |
| 2022-10-20 | 81.57 | $80.41 | 3042 |
| 2022-10-19 | 81.75 | $81.78 | 8704 |
| 2022-10-18 | 81.91 | $82.98 | 1700 |
| 2022-10-17 | 82.08 | $81.93 | 3500 |
| 2022-10-14 | 82.37 | $79.93 | 6900 |
| 2022-10-13 | 82.71 | $81.66 | 1600 |
| 2022-10-12 | 83.01 | $79.52 | 1000 |
| 2022-10-11 | 83.47 | $80.33 | 2113 |
| 2022-10-10 | 83.90 | $80.82 | 3400 |
| 2022-10-07 | 84.45 | $81.05 | 3307 |
| 2022-10-06 | 84.95 | $83.02 | 4000 |
| 2022-10-05 | 85.29 | $83.85 | 4900 |
| 2022-10-04 | 85.56 | $84.81 | 1000 |
| 2022-10-03 | 85.69 | $82.18 | 2448 |
| 2022-09-30 | 85.95 | $79.96 | 2808 |
| 2022-09-29 | 86.36 | $80.80 | 4929 |
| 2022-09-28 | 86.72 | $82.39 | 4000 |
| 2022-09-27 | 87.03 | $80.59 | 2600 |
| 2022-09-26 | 87.48 | $81.01 | 3500 |
| 2022-09-23 | 87.94 | $82.35 | 2100 |
| 2022-09-22 | 88.47 | $83.97 | 8300 |
| 2022-09-21 | 88.86 | $85.13 | 1822 |
| 2022-09-20 | 89.17 | $86.36 | 1931 |
| 2022-09-19 | 89.43 | $87.71 | 5200 |
| 2022-09-16 | 89.71 | $86.63 | 3000 |
| 2022-09-15 | 90.09 | $87.81 | 3149 |
| 2022-09-14 | 90.40 | $88.58 | 13311 |
| 2022-09-13 | 90.71 | $88.92 | 16739 |
| 2022-09-12 | 90.98 | $91.89 | 1847 |
| 2022-09-09 | 91.08 | $90.99 | 4027 |
| 2022-09-08 | 91.16 | $89.81 | 1741 |
| 2022-09-07 | 91.26 | $89.36 | 1400 |
| 2022-09-06 | 91.29 | $87.26 | 2820 |
| 2022-09-02 | 91.44 | $87.46 | 6347 |
| 2022-09-01 | 91.58 | $88.13 | 4700 |
| 2022-08-31 | 91.67 | $88.10 | 900 |
| 2022-08-30 | 91.77 | $88.50 | 2800 |
| 2022-08-29 | 91.81 | $89.72 | 3600 |
| 2022-08-26 | 91.82 | $90.17 | 1242 |
| 2022-08-25 | 91.83 | $92.84 | 17938 |
| 2022-08-24 | 91.65 | $91.86 | 7220 |
| 2022-08-23 | 91.46 | $91.34 | 1200 |
| 2022-08-22 | 91.23 | $91.44 | 3401 |
| 2022-08-19 | 91.02 | $93.41 | 4100 |
| 2022-08-18 | 90.67 | $94.26 | 10900 |
| 2022-08-17 | 90.30 | $94.04 | 3202 |
| 2022-08-16 | 89.90 | $94.71 | 2126 |
| 2022-08-15 | 89.46 | $94.28 | 5500 |
| 2022-08-12 | 88.92 | $93.95 | 12200 |
| 2022-08-11 | 88.42 | $92.46 | 2900 |
| 2022-08-10 | 87.94 | $91.90 | 2900 |
| 2022-08-09 | 87.52 | $89.95 | 2505 |
| 2022-08-08 | 87.23 | $90.35 | 6800 |
| 2022-08-05 | 86.93 | $90.10 | 4700 |
| 2022-08-04 | 86.68 | $89.98 | 5614 |
| 2022-08-03 | 86.45 | $90.07 | 5800 |
| 2022-08-02 | 86.18 | $89.35 | 8400 |
| 2022-08-01 | 85.89 | $89.89 | 4200 |
| 2022-07-29 | 85.65 | $90.37 | 3600 |
| 2022-07-28 | 85.32 | $89.28 | 2700 |
| 2022-07-27 | 85.06 | $87.97 | 4100 |
| 2022-07-26 | 84.88 | $86.91 | 2500 |
| 2022-07-25 | 84.82 | $87.15 | 2900 |
| 2022-07-22 | 84.72 | $86.46 | 4800 |
| 2022-07-21 | 84.53 | $86.79 | 12626 |
| 2022-07-20 | 84.30 | $86.09 | 4900 |
| 2022-07-19 | 84.10 | $85.85 | 5446 |
| 2022-07-18 | 83.82 | $83.53 | 1308 |
| 2022-07-15 | 83.67 | $84.00 | 7300 |
| 2022-07-14 | 83.65 | $82.77 | 7700 |
| 2022-07-13 | 83.66 | $83.60 | 5134 |
| 2022-07-12 | 83.64 | $84.10 | 4830 |
| 2022-07-11 | 83.78 | $84.33 | 1144 |
| 2022-07-08 | 84.01 | $85.01 | 2400 |
| 2022-07-07 | 84.30 | $85.39 | 4800 |
| 2022-07-06 | 84.62 | $84.66 | 2100 |
| 2022-07-05 | 84.96 | $83.70 | 69706 |
| 2022-07-01 | 85.32 | $84.99 | 12100 |
| 2022-06-30 | 85.69 | $83.86 | 7000 |
| 2022-06-29 | 86.00 | $84.07 | 7600 |
| 2022-06-28 | 86.33 | $84.43 | 6515 |
| 2022-06-27 | 86.69 | $85.54 | 4700 |
| 2022-06-24 | 86.90 | $85.31 | 8100 |
| 2022-06-23 | 87.05 | $82.65 | 12909 |
| 2022-06-22 | 87.32 | $82.19 | 3300 |
| 2022-06-21 | 87.62 | $82.06 | 3400 |
| 2022-06-17 | 87.88 | $80.30 | 2402 |
| 2022-06-16 | 88.23 | $80.36 | 2300 |
| 2022-06-15 | 88.56 | $83.75 | 19100 |
| 2022-06-14 | 88.87 | $82.92 | 2309 |
| 2022-06-13 | 89.12 | $83.21 | 5900 |
| 2022-06-10 | 89.35 | $86.95 | 8500 |
| 2022-06-09 | 89.32 | $88.93 | 5548 |
| 2022-06-08 | 89.17 | $90.64 | 12900 |
| 2022-06-07 | 88.97 | $91.88 | 10601 |
| 2022-06-06 | 88.73 | $91.36 | 4612 |
| 2022-06-03 | 88.61 | $91.04 | 8716 |
| 2022-06-02 | 88.55 | $92.26 | 98537 |
| 2022-06-01 | 88.57 | $90.14 | 9912 |
| 2022-05-31 | 88.58 | $90.77 | 4200 |
| 2022-05-27 | 88.52 | $91.58 | 6900 |
| 2022-05-26 | 88.44 | $89.70 | 1815 |
| 2022-05-25 | 88.56 | $88.32 | 4000 |
| 2022-05-24 | 88.69 | $88.06 | 5825 |
| 2022-05-23 | 88.83 | $88.09 | 5615 |
| 2022-05-20 | 89.05 | $87.34 | 6900 |
| 2022-05-19 | 89.32 | $87.24 | 2319 |
| 2022-05-18 | 89.71 | $87.09 | 3800 |
| 2022-05-17 | 90.16 | $89.82 | 9700 |
| 2022-05-16 | 90.41 | $87.98 | 4000 |
| 2022-05-13 | 90.67 | $87.88 | 6504 |
| 2022-05-12 | 90.95 | $86.23 | 2933 |
| 2022-05-11 | 91.35 | $85.93 | 3243 |
| 2022-05-10 | 91.73 | $86.60 | 6946 |
| 2022-05-09 | 92.09 | $87.08 | 5137 |
| 2022-05-06 | 92.45 | $89.07 | 2000 |
| 2022-05-05 | 92.71 | $89.89 | 4626 |
| 2022-05-04 | 92.93 | $92.57 | 20615 |
| 2022-05-03 | 93.04 | $90.40 | 5000 |
| 2022-05-02 | 93.29 | $89.51 | 3901 |
| 2022-04-29 | 93.58 | $89.97 | 2335 |
| 2022-04-28 | 93.84 | $92.21 | 2430 |
| 2022-04-27 | 94.02 | $90.91 | 3300 |
| 2022-04-26 | 94.28 | $90.72 | 7729 |
| 2022-04-25 | 94.51 | $92.54 | 19500 |
| 2022-04-22 | 94.64 | $92.68 | 1937 |
| 2022-04-21 | 94.74 | $95.14 | 5425 |
| 2022-04-20 | 94.67 | $96.15 | 4400 |
| 2022-04-19 | 94.58 | $94.67 | 1808 |
| 2022-04-18 | 94.56 | $93.16 | 5100 |
| 2022-04-14 | 94.61 | $93.62 | 1224 |
| 2022-04-13 | 94.59 | $94.16 | 2129 |
| 2022-04-12 | 94.50 | $93.60 | 3300 |
| 2022-04-11 | 94.35 | $93.70 | 5831 |
| 2022-04-08 | 94.13 | $94.39 | 3100 |
| 2022-04-07 | 93.91 | $94.25 | 8200 |
| 2022-04-06 | 93.74 | $94.31 | 3429 |
| 2022-04-05 | 93.55 | $94.77 | 4341 |
| 2022-04-04 | 93.26 | $95.32 | 6707 |
| 2022-04-01 | 92.98 | $95.37 | 2500 |
| 2022-03-31 | 92.79 | $95.07 | 2300 |
| 2022-03-30 | 92.64 | $95.84 | 13633 |
| 2022-03-29 | 92.44 | $96.20 | 7040 |
| 2022-03-28 | 92.13 | $95.19 | 2546 |
| 2022-03-25 | 91.94 | $95.28 | 4500 |
| 2022-03-24 | 91.75 | $94.52 | 11037 |
| 2022-03-23 | 91.47 | $93.76 | 6900 |
| 2022-03-22 | 91.20 | $94.48 | 5924 |
| 2022-03-21 | 90.96 | $94.30 | 10003 |
| 2022-03-18 | 90.77 | $93.98 | 3200 |
| 2022-03-17 | 90.60 | $93.37 | 6500 |
| 2022-03-16 | 90.52 | $92.24 | 5500 |
| 2022-03-15 | 90.47 | $90.56 | 3944 |
| 2022-03-14 | 90.44 | $89.37 | 3200 |
| 2022-03-11 | 90.52 | $89.99 | 2941 |
| 2022-03-10 | 90.59 | $90.80 | 4700 |
| 2022-03-09 | 90.70 | $90.55 | 5100 |
| 2022-03-08 | 90.76 | $89.06 | 7300 |
| 2022-03-07 | 90.83 | $89.66 | 9525 |
| 2022-03-04 | 90.89 | $91.60 | 3203 |
| 2022-03-03 | 90.86 | $91.95 | 10421 |
| 2022-03-02 | 90.89 | $91.88 | 15106 |
| 2022-03-01 | 90.88 | $90.11 | 4307 |
| 2022-02-28 | 90.95 | $91.28 | 2100 |
| 2022-02-25 | 90.86 | $91.46 | 5100 |
| 2022-02-24 | 90.72 | $89.07 | 4400 |
| 2022-02-23 | 90.73 | $88.37 | 3509 |
| 2022-02-22 | 90.80 | $89.51 | 6202 |
| 2022-02-18 | 90.86 | $90.51 | 2705 |
| 2022-02-17 | 90.86 | $90.73 | 3700 |
| 2022-02-16 | 90.90 | $91.76 | 3526 |
| 2022-02-15 | 90.93 | $91.14 | 13200 |
| 2022-02-14 | 91.02 | $90.06 | 5949 |
| 2022-02-11 | 91.22 | $90.85 | 2300 |
| 2022-02-10 | 91.39 | $91.52 | 5018 |
| 2022-02-09 | 91.56 | $92.83 | 2200 |
| 2022-02-08 | 91.65 | $91.81 | 4300 |
| 2022-02-07 | 91.76 | $90.54 | 5102 |
| 2022-02-04 | 91.96 | $90.82 | 1839 |
| 2022-02-03 | 92.15 | $91.09 | 8646 |
| 2022-02-02 | 92.34 | $92.37 | 11300 |
| 2022-02-01 | 92.53 | $91.83 | 2400 |
| 2022-01-31 | 92.72 | $91.41 | 5700 |
| 2022-01-28 | 92.96 | $89.42 | 19918 |
| 2022-01-27 | 93.28 | $88.71 | 4000 |
| 2022-01-26 | 93.64 | $89.26 | 9518 |
| 2022-01-25 | 93.96 | $89.84 | 5700 |
| 2022-01-24 | 94.24 | $90.79 | 5719 |
| 2022-01-21 | 94.41 | $90.51 | 2944 |
| 2022-01-20 | 94.57 | $91.39 | 7106 |
| 2022-01-19 | 94.64 | $92.47 | 7100 |
| 2022-01-18 | 94.59 | $92.80 | 8300 |
| 2022-01-14 | 94.63 | $94.09 | 18728 |
| 2022-01-13 | 94.65 | $94.36 | 1500 |
| 2022-01-12 | 94.66 | $94.77 | 5131 |
| 2022-01-11 | 94.60 | $94.75 | 4100 |
| 2022-01-10 | 94.57 | $94.05 | 3011 |
| 2022-01-07 | 94.58 | $94.46 | 1100 |
| 2022-01-06 | 94.55 | $94.54 | 5100 |
| 2022-01-05 | 94.57 | $94.88 | 2915 |
| 2022-01-04 | 94.54 | $96.33 | 3012 |
| 2022-01-03 | 94.37 | $95.58 | 21700 |
| 2021-12-31 | 94.17 | $96.11 | 4600 |
| 2021-12-30 | 93.95 | $95.88 | 2244 |
| 2021-12-29 | 93.63 | $96.02 | 5500 |
| 2021-12-28 | 93.36 | $95.63 | 4107 |
| 2021-12-27 | 93.24 | $95.36 | 1700 |
| 2021-12-23 | 93.12 | $94.27 | 6738 |
| 2021-12-22 | 93.16 | $93.59 | 5323 |
| 2021-12-21 | 93.24 | $92.84 | 1945 |
| 2021-12-20 | 93.34 | $91.57 | 3900 |
| 2021-12-17 | 93.50 | $93.47 | 3900 |
| 2021-12-16 | 93.59 | $94.49 | 1600 |
| 2021-12-15 | 93.66 | $94.64 | 2400 |
| 2021-12-14 | 93.72 | $93.51 | 1000 |
| 2021-12-13 | 93.84 | $94.10 | 4900 |
| 2021-12-10 | 93.91 | $94.28 | 5737 |
| 2021-12-09 | 93.95 | $93.96 | 3544 |
| 2021-12-08 | 94.00 | $94.79 | 3700 |
| 2021-12-07 | 94.00 | $94.32 | 2300 |
| 2021-12-06 | 94.02 | $93.01 | 1913 |
| 2021-12-03 | 94.12 | $91.59 | 721 |
| 2021-12-02 | 94.26 | $91.62 | 2900 |
| 2021-12-01 | 94.41 | $89.61 | 4700 |
| 2021-11-30 | 94.66 | $90.55 | 4505 |
| 2021-11-29 | 94.86 | $93.29 | 4600 |
| 2021-11-26 | 94.89 | $92.81 | 2100 |
| 2021-11-24 | 94.94 | $95.23 | 4630 |
| 2021-11-23 | 94.84 | $95.16 | 900 |
| 2021-11-22 | 94.80 | $94.88 | 3500 |
| 2021-11-19 | 94.79 | $94.78 | 6823 |
| 2021-11-18 | 94.79 | $95.25 | 1500 |
| 2021-11-17 | 94.74 | $95.74 | 1924 |
| 2021-11-16 | 94.66 | $95.90 | 2326 |
| 2021-11-15 | 94.53 | $95.87 | 3437 |
| 2021-11-12 | 94.37 | $95.60 | 7627 |
| 2021-11-11 | 94.22 | $95.04 | 9007 |
| 2021-11-10 | 94.09 | $94.98 | 16100 |
| 2021-11-09 | 93.90 | $94.85 | 3100 |
| 2021-11-08 | 93.69 | $94.72 | 1600 |
| 2021-11-05 | 93.48 | $94.89 | 1320 |
| 2021-11-04 | 93.30 | $94.33 | 1328 |
| 2021-11-03 | 93.16 | $94.77 | 2100 |
| 2021-11-02 | 92.97 | $94.57 | 1100 |
| 2021-11-01 | 92.79 | $94.52 | 1900 |
| 2021-10-29 | 92.58 | $93.83 | 5047 |
| 2021-10-28 | 92.42 | $93.95 | 3900 |
| 2021-10-27 | 92.22 | $93.11 | 2146 |
| 2021-10-26 | 92.12 | $94.42 | 3815 |
| 2021-10-25 | 91.94 | $94.74 | 1400 |
| 2021-10-22 | 91.80 | $94.70 | 4200 |
| 2021-10-21 | 91.65 | $94.35 | 2316 |
| 2021-10-20 | 91.51 | $94.14 | 3100 |
| 2021-10-19 | 91.34 | $93.29 | 1700 |
| 2021-10-18 | 91.17 | $92.57 | 1416 |
| 2021-10-15 | 91.05 | $92.65 | 2000 |
| 2021-10-14 | 90.99 | $92.49 | 4100 |
| 2021-10-13 | 90.99 | $91.06 | 821 |
| 2021-10-12 | 91.09 | $90.61 | 1600 |
| 2021-10-11 | 91.16 | $90.66 | 2940 |
| 2021-10-08 | 91.28 | $91.32 | 1100 |
| 2021-10-07 | 91.35 | $91.54 | 2100 |
| 2021-10-06 | 91.45 | $90.95 | 10900 |
| 2021-10-05 | 91.60 | $90.92 | 12805 |
| 2021-10-04 | 91.74 | $90.28 | 3800 |
| 2021-10-01 | 91.97 | $90.72 | 1400 |
| 2021-09-30 | 92.20 | $89.88 | 2500 |
| 2021-09-29 | 92.42 | $91.09 | 1849 |
| 2021-09-28 | 92.59 | $90.79 | 1600 |
| 2021-09-27 | 92.77 | $91.92 | 2810 |
| 2021-09-24 | 92.90 | $91.74 | 1300 |
| 2021-09-23 | 92.98 | $91.62 | 2300 |
| 2021-09-22 | 93.10 | $90.71 | 2314 |
| 2021-09-21 | 93.24 | $89.86 | 1344 |
| 2021-09-20 | 93.40 | $90.16 | 2944 |
| 2021-09-17 | 93.53 | $91.47 | 2227 |
| 2021-09-16 | 93.55 | $92.55 | 2240 |
| 2021-09-15 | 93.54 | $93.01 | 7504 |
| 2021-09-14 | 93.54 | $91.97 | 4543 |
| 2021-09-13 | 93.64 | $93.04 | 2400 |
| 2021-09-10 | 93.68 | $92.84 | 2619 |
| 2021-09-09 | 93.74 | $93.49 | 3700 |
| 2021-09-08 | 93.76 | $93.84 | 3600 |
| 2021-09-07 | 93.72 | $93.75 | 1740 |
| 2021-09-03 | 93.66 | $94.97 | 1325 |
| 2021-09-02 | 93.54 | $95.22 | 3500 |
| 2021-09-01 | 93.39 | $94.44 | 4800 |
| 2021-08-31 | 93.27 | $94.40 | 3400 |
| 2021-08-30 | 93.19 | $94.44 | 3104 |
| 2021-08-27 | 93.07 | $94.44 | 1226 |
| 2021-08-26 | 92.97 | $93.44 | 2710 |
| 2021-08-25 | 92.94 | $93.98 | 2435 |
| 2021-08-24 | 92.83 | $93.47 | 3800 |
| 2021-08-23 | 92.74 | $93.16 | 4041 |
| 2021-08-20 | 92.67 | $92.64 | 3700 |
| 2021-08-19 | 92.62 | $91.92 | 2446 |
| 2021-08-18 | 92.56 | $92.36 | 2407 |
| 2021-08-17 | 92.50 | $93.02 | 2100 |
| 2021-08-16 | 92.38 | $93.95 | 2249 |
| 2021-08-13 | 92.12 | $93.90 | 3210 |
| 2021-08-12 | 91.96 | $93.88 | 1700 |
| 2021-08-11 | 91.82 | $93.98 | 500 |
| 2021-08-10 | 91.67 | $93.04 | 23800 |
| 2021-08-09 | 91.55 | $92.52 | 1100 |
| 2021-08-06 | 91.51 | $92.57 | 3000 |
| 2021-08-05 | 91.44 | $92.24 | 1213 |
| 2021-08-04 | 91.32 | $92.06 | 3300 |
| 2021-08-03 | 91.25 | $92.72 | 1635 |
| 2021-08-02 | 91.12 | $92.17 | 1300 |
| 2021-07-30 | 91.06 | $92.39 | 3300 |
| 2021-07-29 | 90.97 | $92.80 | 2800 |
| 2021-07-28 | 90.82 | $91.87 | 1400 |
| 2021-07-27 | 90.72 | $91.70 | 4621 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
122.89
2026-07-24
Close Price
$124.47
Vol: 4629
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
82.35
Average
98.04
Maximum
122.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 122.89 | $124.47 | 4629 |
| 2026-07-23 | 122.72 | $123.12 | 4100 |
| 2026-07-22 | 122.68 | $123.29 | 925 |
| 2026-07-21 | 122.61 | $123.08 | 1041 |
| 2026-07-20 | 122.56 | $123.23 | 2100 |
| 2026-07-17 | 122.49 | $123.98 | 846 |
| 2026-07-16 | 122.34 | $124.64 | 2300 |
| 2026-07-15 | 122.09 | $122.83 | 3200 |
| 2026-07-14 | 122.02 | $123.18 | 900 |
| 2026-07-13 | 121.90 | $123.76 | 1545 |
| 2026-07-10 | 121.70 | $123.60 | 2203 |
| 2026-07-09 | 121.50 | $122.83 | 3400 |
| 2026-07-08 | 121.36 | $122.44 | 1300 |
| 2026-07-07 | 121.24 | $124.01 | 2100 |
| 2026-07-06 | 120.95 | $123.84 | 2000 |
| 2026-07-02 | 120.65 | $123.58 | 2700 |
| 2026-07-01 | 120.34 | $123.08 | 2200 |
| 2026-06-30 | 120.05 | $122.62 | 2000 |
| 2026-06-29 | 119.78 | $122.63 | 3108 |
| 2026-06-26 | 119.48 | $122.58 | 700 |
| 2026-06-25 | 119.16 | $121.71 | 1000 |
| 2026-06-24 | 118.89 | $120.92 | 2143 |
| 2026-06-23 | 118.67 | $120.08 | 824 |
| 2026-06-22 | 118.53 | $119.53 | 3700 |
| 2026-06-18 | 118.42 | $118.91 | 2700 |
| 2026-06-17 | 118.37 | $118.83 | 6819 |
| 2026-06-16 | 118.32 | $120.37 | 2718 |
| 2026-06-15 | 118.10 | $119.99 | 1400 |
| 2026-06-12 | 117.91 | $120.49 | 1914 |
| 2026-06-11 | 117.63 | $119.66 | 1300 |
| 2026-06-10 | 117.42 | $118.37 | 1600 |
| 2026-06-09 | 117.32 | $119.38 | 1800 |
| 2026-06-08 | 117.10 | $117.83 | 1400 |
| 2026-06-05 | 117.03 | $118.64 | 1105 |
| 2026-06-04 | 116.86 | $118.51 | 3935 |
| 2026-06-03 | 116.68 | $117.42 | 1800 |
| 2026-06-02 | 116.61 | $117.71 | 3203 |
| 2026-06-01 | 116.49 | $117.21 | 27718 |
| 2026-05-29 | 116.42 | $117.16 | 1843 |
| 2026-05-28 | 116.34 | $117.37 | 2018 |
| 2026-05-27 | 116.23 | $117.24 | 1435 |
| 2026-05-26 | 116.12 | $117.40 | 2628 |
| 2026-05-22 | 115.99 | $116.83 | 1107 |
| 2026-05-21 | 115.90 | $116.29 | 1100 |
| 2026-05-20 | 115.86 | $116.02 | 1400 |
| 2026-05-19 | 115.84 | $114.70 | 2005 |
| 2026-05-18 | 115.96 | $115.48 | 1600 |
| 2026-05-15 | 116.01 | $114.78 | 1300 |
| 2026-05-14 | 116.14 | $116.12 | 2605 |
| 2026-05-13 | 116.14 | $115.86 | 2000 |
| 2026-05-12 | 116.17 | $116.75 | 900 |
| 2026-05-11 | 116.11 | $116.62 | 3536 |
| 2026-05-08 | 116.06 | $117.20 | 1231 |
| 2026-05-07 | 115.94 | $117.13 | 1124 |
| 2026-05-06 | 115.81 | $118.19 | 3600 |
| 2026-05-05 | 115.56 | $116.28 | 938 |
| 2026-05-04 | 115.49 | $115.24 | 1625 |
| 2026-05-01 | 115.51 | $116.57 | 847 |
| 2026-04-30 | 115.40 | $117.03 | 800 |
| 2026-04-29 | 115.23 | $115.68 | 6719 |
| 2026-04-28 | 115.18 | $116.15 | 300 |
| 2026-04-27 | 115.08 | $116.47 | 1207 |
| 2026-04-24 | 114.93 | $116.09 | 1200 |
| 2026-04-23 | 114.81 | $116.44 | 2620 |
| 2026-04-22 | 114.64 | $116.39 | 2200 |
| 2026-04-21 | 114.45 | $117.00 | 844 |
| 2026-04-20 | 114.19 | $117.82 | 1500 |
| 2026-04-17 | 113.80 | $117.62 | 2404 |
| 2026-04-16 | 113.40 | $115.93 | 1700 |
| 2026-04-15 | 113.14 | $115.88 | 2039 |
| 2026-04-14 | 112.85 | $116.35 | 1700 |
| 2026-04-13 | 112.48 | $115.90 | 900 |
| 2026-04-10 | 112.12 | $114.74 | 400 |
| 2026-04-09 | 111.84 | $115.63 | 2700 |
| 2026-04-08 | 111.44 | $115.13 | 2400 |
| 2026-04-07 | 111.06 | $111.79 | 3600 |
| 2026-04-06 | 110.98 | $111.86 | 932 |
| 2026-04-02 | 110.89 | $111.52 | 1019 |
| 2026-04-01 | 110.82 | $111.20 | 1810 |
| 2026-03-31 | 110.78 | $110.15 | 2519 |
| 2026-03-30 | 110.84 | $107.65 | 1405 |
| 2026-03-27 | 111.18 | $107.58 | 600 |
| 2026-03-26 | 111.56 | $109.07 | 1630 |
| 2026-03-25 | 111.82 | $110.16 | 1700 |
| 2026-03-24 | 112.00 | $109.79 | 1000 |
| 2026-03-23 | 112.23 | $108.95 | 2000 |
| 2026-03-20 | 112.57 | $107.44 | 4627 |
| 2026-03-19 | 113.11 | $109.36 | 2827 |
| 2026-03-18 | 113.51 | $109.65 | 700 |
| 2026-03-17 | 113.92 | $111.53 | 1100 |
| 2026-03-16 | 114.17 | $110.94 | 913 |
| 2026-03-13 | 114.51 | $110.44 | 2400 |
| 2026-03-12 | 114.93 | $110.66 | 5300 |
| 2026-03-11 | 115.38 | $112.41 | 2200 |
| 2026-03-10 | 115.70 | $112.65 | 1841 |
| 2026-03-09 | 116.02 | $113.54 | 2200 |
| 2026-03-06 | 116.28 | $113.29 | 1200 |
| 2026-03-05 | 116.59 | $115.12 | 1800 |
| 2026-03-04 | 116.75 | $116.92 | 1306 |
| 2026-03-03 | 116.73 | $116.75 | 4900 |
| 2026-03-02 | 116.73 | $118.34 | 3200 |
| 2026-02-27 | 116.56 | $117.96 | 3848 |
| 2026-02-26 | 116.41 | $118.33 | 1241 |
| 2026-02-25 | 116.21 | $117.47 | 1549 |
| 2026-02-24 | 116.07 | $117.58 | 1609 |
| 2026-02-23 | 115.92 | $116.05 | 1417 |
| 2026-02-20 | 115.90 | $117.25 | 2044 |
| 2026-02-19 | 115.76 | $116.92 | 1123 |
| 2026-02-18 | 115.64 | $117.41 | 2127 |
| 2026-02-17 | 115.45 | $116.79 | 2100 |
| 2026-02-13 | 115.31 | $116.56 | 4531 |
| 2026-02-12 | 115.18 | $115.79 | 1100 |
| 2026-02-11 | 115.12 | $117.05 | 1641 |
| 2026-02-10 | 114.91 | $116.86 | 1804 |
| 2026-02-09 | 114.71 | $116.57 | 1149 |
| 2026-02-06 | 114.51 | $116.79 | 1400 |
| 2026-02-05 | 114.27 | $115.27 | 2600 |
| 2026-02-04 | 114.16 | $116.35 | 1700 |
| 2026-02-03 | 113.93 | $114.80 | 1500 |
| 2026-02-02 | 113.84 | $114.65 | 2717 |
| 2026-01-30 | 113.76 | $114.05 | 1146 |
| 2026-01-29 | 113.73 | $114.49 | 3422 |
| 2026-01-28 | 113.65 | $113.75 | 5600 |
| 2026-01-27 | 113.64 | $114.23 | 2270 |
| 2026-01-26 | 113.57 | $114.56 | 2300 |
| 2026-01-23 | 113.47 | $114.22 | 2400 |
| 2026-01-22 | 113.39 | $114.84 | 1100 |
| 2026-01-21 | 113.24 | $114.74 | 3100 |
| 2026-01-20 | 113.08 | $112.71 | 2500 |
| 2026-01-16 | 113.12 | $114.50 | 3943 |
| 2026-01-15 | 112.98 | $115.12 | 1449 |
| 2026-01-14 | 112.75 | $114.15 | 2127 |
| 2026-01-13 | 112.60 | $113.54 | 3500 |
| 2026-01-12 | 112.50 | $113.66 | 1939 |
| 2026-01-09 | 112.38 | $113.84 | 1536 |
| 2026-01-08 | 112.23 | $113.62 | 3800 |
| 2026-01-07 | 112.08 | $112.12 | 2900 |
| 2026-01-06 | 112.08 | $113.62 | 1600 |
| 2026-01-05 | 111.92 | $112.67 | 2245 |
| 2026-01-02 | 111.84 | $111.54 | 3200 |
| 2025-12-31 | 111.87 | $110.80 | 505 |
| 2025-12-30 | 111.98 | $111.81 | 1742 |
| 2025-12-29 | 112.00 | $111.99 | 3500 |
| 2025-12-26 | 112.00 | $112.19 | 3421 |
| 2025-12-24 | 111.98 | $112.25 | 7708 |
| 2025-12-23 | 111.95 | $111.94 | 500 |
| 2025-12-22 | 111.95 | $112.02 | 847 |
| 2025-12-19 | 111.95 | $112.98 | 1200 |
| 2025-12-18 | 111.84 | $113.09 | 2125 |
| 2025-12-17 | 111.71 | $112.79 | 1301 |
| 2025-12-16 | 111.59 | $112.92 | 900 |
| 2025-12-15 | 111.45 | $113.70 | 3417 |
| 2025-12-12 | 111.22 | $113.24 | 1419 |
| 2025-12-11 | 111.00 | $113.69 | 3700 |
| 2025-12-10 | 110.72 | $112.48 | 2200 |
| 2025-12-09 | 110.54 | $110.85 | 2300 |
| 2025-12-08 | 110.50 | $111.05 | 1233 |
| 2025-12-05 | 110.45 | $112.01 | 1100 |
| 2025-12-04 | 110.28 | $111.89 | 1909 |
| 2025-12-03 | 110.11 | $111.81 | 1400 |
| 2025-12-02 | 109.93 | $111.06 | 4003 |
| 2025-12-01 | 109.81 | $111.22 | 441 |
| 2025-11-28 | 109.67 | $111.86 | 446 |
| 2025-11-26 | 109.43 | $111.80 | 6547 |
| 2025-11-25 | 109.19 | $111.31 | 800 |
| 2025-11-24 | 108.96 | $109.44 | 1504 |
| 2025-11-21 | 108.91 | $109.03 | 1500 |
| 2025-11-20 | 108.90 | $106.87 | 600 |
| 2025-11-19 | 109.11 | $107.46 | 1000 |
| 2025-11-18 | 109.29 | $108.08 | 600 |
| 2025-11-17 | 109.41 | $107.89 | 10223 |
| 2025-11-14 | 109.57 | $109.60 | 600 |
| 2025-11-13 | 109.57 | $110.08 | 1210 |
| 2025-11-12 | 109.52 | $111.28 | 2000 |
| 2025-11-11 | 109.33 | $110.71 | 503 |
| 2025-11-10 | 109.19 | $110.06 | 1640 |
| 2025-11-07 | 109.10 | $109.40 | 1501 |
| 2025-11-06 | 109.06 | $108.50 | 4500 |
| 2025-11-05 | 109.12 | $109.13 | 2128 |
| 2025-11-04 | 109.12 | $108.34 | 3400 |
| 2025-11-03 | 109.20 | $108.27 | 3612 |
| 2025-10-31 | 109.30 | $108.83 | 1200 |
| 2025-10-30 | 109.35 | $108.44 | 3015 |
| 2025-10-29 | 109.45 | $108.99 | 1335 |
| 2025-10-28 | 109.50 | $109.95 | 941 |
| 2025-10-27 | 109.45 | $110.72 | 2108 |
| 2025-10-24 | 109.31 | $110.57 | 1247 |
| 2025-10-23 | 109.18 | $110.46 | 700 |
| 2025-10-22 | 109.05 | $109.54 | 1900 |
| 2025-10-21 | 109.00 | $110.26 | 400 |
| 2025-10-20 | 108.86 | $109.41 | 602 |
| 2025-10-17 | 108.81 | $108.25 | 936 |
| 2025-10-16 | 108.86 | $107.71 | 1814 |
| 2025-10-15 | 108.98 | $108.75 | 2100 |
| 2025-10-14 | 109.01 | $108.66 | 336 |
| 2025-10-13 | 109.05 | $107.67 | 248 |
| 2025-10-10 | 109.19 | $106.81 | 3636 |
| 2025-10-09 | 109.44 | $109.05 | 3644 |
| 2025-10-08 | 109.48 | $110.15 | 5900 |
| 2025-10-07 | 109.41 | $109.81 | 3700 |
| 2025-10-06 | 109.37 | $110.43 | 3100 |
| 2025-10-03 | 109.26 | $110.57 | 2015 |
| 2025-10-02 | 109.12 | $110.13 | 1128 |
| 2025-10-01 | 109.02 | $109.85 | 1300 |
| 2025-09-30 | 108.93 | $109.85 | 2943 |
| 2025-09-29 | 108.83 | $109.20 | 648 |
| 2025-09-26 | 108.79 | $109.05 | 646 |
| 2025-09-25 | 108.77 | $107.80 | 1205 |
| 2025-09-24 | 108.87 | $108.57 | 1200 |
| 2025-09-23 | 108.90 | $109.01 | 15500 |
| 2025-09-22 | 108.89 | $109.07 | 1300 |
| 2025-09-19 | 108.87 | $108.93 | 4241 |
| 2025-09-18 | 108.86 | $109.13 | 1915 |
| 2025-09-17 | 108.83 | $108.34 | 3900 |
| 2025-09-16 | 108.88 | $108.28 | 1346 |
| 2025-09-15 | 108.95 | $108.88 | 1600 |
| 2025-09-12 | 108.95 | $109.59 | 2016 |
| 2025-09-11 | 108.89 | $110.64 | 2200 |
| 2025-09-10 | 108.70 | $108.59 | 1401 |
| 2025-09-09 | 108.71 | $108.77 | 1845 |
| 2025-09-08 | 108.71 | $109.44 | 1036 |
| 2025-09-05 | 108.63 | $109.50 | 1515 |
| 2025-09-04 | 108.54 | $109.37 | 1300 |
| 2025-09-03 | 108.45 | $108.44 | 1122 |
| 2025-09-02 | 108.45 | $108.48 | 1800 |
| 2025-08-29 | 108.45 | $109.36 | 2302 |
| 2025-08-28 | 108.36 | $109.59 | 900 |
| 2025-08-27 | 108.23 | $109.79 | 1600 |
| 2025-08-26 | 108.06 | $109.55 | 535 |
| 2025-08-25 | 107.90 | $109.53 | 1900 |
| 2025-08-22 | 107.73 | $110.33 | 2337 |
| 2025-08-21 | 107.46 | $108.17 | 1600 |
| 2025-08-20 | 107.38 | $108.43 | 840 |
| 2025-08-19 | 107.27 | $108.34 | 833 |
| 2025-08-18 | 107.16 | $107.32 | 1400 |
| 2025-08-15 | 107.15 | $107.47 | 500 |
| 2025-08-14 | 107.11 | $108.18 | 838 |
| 2025-08-13 | 107.00 | $109.16 | 1200 |
| 2025-08-12 | 106.77 | $107.39 | 1800 |
| 2025-08-11 | 106.71 | $105.81 | 2500 |
| 2025-08-08 | 106.80 | $106.08 | 934 |
| 2025-08-07 | 106.88 | $105.77 | 2000 |
| 2025-08-06 | 106.99 | $105.91 | 3488 |
| 2025-08-05 | 107.11 | $106.28 | 3500 |
| 2025-08-04 | 107.19 | $106.24 | 1600 |
| 2025-08-01 | 107.29 | $105.00 | 5500 |
| 2025-07-31 | 107.54 | $106.27 | 2943 |
| 2025-07-30 | 107.67 | $106.74 | 2447 |
| 2025-07-29 | 107.77 | $108.16 | 3526 |
| 2025-07-28 | 107.72 | $108.11 | 1800 |
| 2025-07-25 | 107.68 | $109.03 | 2622 |
| 2025-07-24 | 107.54 | $108.48 | 3900 |
| 2025-07-23 | 107.44 | $109.24 | 2800 |
| 2025-07-22 | 107.25 | $108.64 | 4433 |
| 2025-07-21 | 107.11 | $107.08 | 1300 |
| 2025-07-18 | 107.11 | $107.89 | 2214 |
| 2025-07-17 | 107.03 | $108.04 | 2200 |
| 2025-07-16 | 106.92 | $107.09 | 2226 |
| 2025-07-15 | 106.91 | $106.49 | 2600 |
| 2025-07-14 | 106.95 | $108.25 | 3400 |
| 2025-07-11 | 106.81 | $108.14 | 3341 |
| 2025-07-10 | 106.67 | $108.80 | 2800 |
| 2025-07-09 | 106.45 | $108.22 | 2500 |
| 2025-07-08 | 106.26 | $107.87 | 2200 |
| 2025-07-07 | 106.09 | $107.42 | 5511 |
| 2025-07-03 | 105.95 | $108.31 | 1801 |
| 2025-07-02 | 105.71 | $107.90 | 3316 |
| 2025-07-01 | 105.47 | $107.99 | 5036 |
| 2025-06-30 | 105.21 | $106.67 | 600 |
| 2025-06-27 | 105.06 | $106.38 | 2500 |
| 2025-06-26 | 104.92 | $106.23 | 700 |
| 2025-06-25 | 104.78 | $105.14 | 1926 |
| 2025-06-24 | 104.74 | $106.05 | 1500 |
| 2025-06-23 | 104.60 | $105.30 | 1607 |
| 2025-06-20 | 104.53 | $104.04 | 1211 |
| 2025-06-18 | 104.58 | $103.92 | 1800 |
| 2025-06-17 | 104.65 | $103.88 | 17220 |
| 2025-06-16 | 104.73 | $104.92 | 2300 |
| 2025-06-13 | 104.71 | $103.95 | 509 |
| 2025-06-12 | 104.79 | $105.61 | 1127 |
| 2025-06-11 | 104.71 | $105.37 | 1043 |
| 2025-06-10 | 104.64 | $105.94 | 1145 |
| 2025-06-09 | 104.50 | $105.56 | 13833 |
| 2025-06-06 | 104.39 | $105.46 | 4300 |
| 2025-06-05 | 104.27 | $104.49 | 1200 |
| 2025-06-04 | 104.25 | $105.10 | 3520 |
| 2025-06-03 | 104.16 | $105.36 | 700 |
| 2025-06-02 | 104.03 | $104.52 | 13339 |
| 2025-05-30 | 103.98 | $105.01 | 1500 |
| 2025-05-29 | 103.88 | $105.12 | 2200 |
| 2025-05-28 | 103.74 | $104.53 | 2500 |
| 2025-05-27 | 103.66 | $105.62 | 700 |
| 2025-05-23 | 103.46 | $103.57 | 538 |
| 2025-05-22 | 103.44 | $103.75 | 800 |
| 2025-05-21 | 103.41 | $104.26 | 1749 |
| 2025-05-20 | 103.32 | $106.45 | 2203 |
| 2025-05-19 | 102.99 | $106.66 | 300 |
| 2025-05-16 | 102.61 | $106.67 | 1036 |
| 2025-05-15 | 102.18 | $105.43 | 2037 |
| 2025-05-14 | 101.84 | $104.41 | 836 |
| 2025-05-13 | 101.57 | $105.36 | 634 |
| 2025-05-12 | 101.17 | $105.49 | 3800 |
| 2025-05-09 | 100.71 | $102.93 | 504 |
| 2025-05-08 | 100.48 | $102.96 | 2300 |
| 2025-05-07 | 100.22 | $102.10 | 1500 |
| 2025-05-06 | 100.02 | $101.55 | 1401 |
| 2025-05-05 | 99.86 | $102.01 | 1047 |
| 2025-05-02 | 99.63 | $102.53 | 2812 |
| 2025-05-01 | 99.32 | $100.78 | 838 |
| 2025-04-30 | 99.17 | $100.86 | 803 |
| 2025-04-29 | 98.99 | $100.40 | 1535 |
| 2025-04-28 | 98.85 | $100.02 | 4309 |
| 2025-04-25 | 98.72 | $99.48 | 502 |
| 2025-04-24 | 98.64 | $100.17 | 2005 |
| 2025-04-23 | 98.48 | $98.82 | 1600 |
| 2025-04-22 | 98.45 | $97.76 | 4200 |
| 2025-04-21 | 98.52 | $95.15 | 2209 |
| 2025-04-17 | 98.87 | $96.96 | 2400 |
| 2025-04-16 | 99.07 | $96.42 | 2800 |
| 2025-04-15 | 99.35 | $97.35 | 3328 |
| 2025-04-14 | 99.56 | $97.85 | 2913 |
| 2025-04-11 | 99.74 | $96.28 | 3500 |
| 2025-04-10 | 100.11 | $94.61 | 2905 |
| 2025-04-09 | 100.69 | $97.94 | 2200 |
| 2025-04-08 | 100.98 | $90.93 | 3700 |
| 2025-04-07 | 102.03 | $92.80 | 16700 |
| 2025-04-04 | 103.00 | $94.14 | 7405 |
| 2025-04-03 | 103.94 | $100.00 | 1900 |
| 2025-04-02 | 104.35 | $105.04 | 1611 |
| 2025-04-01 | 104.28 | $103.94 | 1800 |
| 2025-03-31 | 104.32 | $103.89 | 3200 |
| 2025-03-28 | 104.36 | $103.23 | 1132 |
| 2025-03-27 | 104.48 | $104.45 | 2000 |
| 2025-03-26 | 104.48 | $104.69 | 2000 |
| 2025-03-25 | 104.46 | $104.52 | 1812 |
| 2025-03-24 | 104.45 | $104.90 | 2700 |
| 2025-03-21 | 104.41 | $103.22 | 1819 |
| 2025-03-20 | 104.53 | $103.99 | 1600 |
| 2025-03-19 | 104.59 | $104.49 | 1400 |
| 2025-03-18 | 104.60 | $103.92 | 2200 |
| 2025-03-17 | 104.67 | $104.57 | 1600 |
| 2025-03-14 | 104.68 | $103.23 | 1100 |
| 2025-03-13 | 104.84 | $101.07 | 8202 |
| 2025-03-12 | 105.23 | $102.12 | 1522 |
| 2025-03-11 | 105.56 | $102.88 | 2600 |
| 2025-03-10 | 105.84 | $103.84 | 1237 |
| 2025-03-07 | 106.05 | $105.17 | 2534 |
| 2025-03-06 | 106.15 | $104.57 | 3346 |
| 2025-03-05 | 106.31 | $105.42 | 4142 |
| 2025-03-04 | 106.41 | $104.07 | 2045 |
| 2025-03-03 | 106.65 | $106.28 | 2400 |
| 2025-02-28 | 106.69 | $107.38 | 4900 |
| 2025-02-27 | 106.62 | $106.20 | 3300 |
| 2025-02-26 | 106.66 | $106.50 | 2004 |
| 2025-02-25 | 106.68 | $106.74 | 3800 |
| 2025-02-24 | 106.67 | $105.95 | 3804 |
| 2025-02-21 | 106.75 | $105.78 | 2201 |
| 2025-02-20 | 106.85 | $106.95 | 3933 |
| 2025-02-19 | 106.84 | $107.42 | 4900 |
| 2025-02-18 | 106.78 | $107.38 | 4300 |
| 2025-02-14 | 106.71 | $106.56 | 3300 |
| 2025-02-13 | 106.73 | $106.89 | 3527 |
| 2025-02-12 | 106.71 | $105.93 | 812 |
| 2025-02-11 | 106.80 | $106.80 | 2000 |
| 2025-02-10 | 106.80 | $106.69 | 2726 |
| 2025-02-07 | 106.81 | $106.77 | 2838 |
| 2025-02-06 | 106.81 | $107.16 | 5006 |
| 2025-02-05 | 106.77 | $107.21 | 1600 |
| 2025-02-04 | 106.73 | $106.87 | 2800 |
| 2025-02-03 | 106.71 | $106.73 | 2339 |
| 2025-01-31 | 106.71 | $107.61 | 2800 |
| 2025-01-30 | 106.62 | $108.07 | 2500 |
| 2025-01-29 | 106.46 | $106.76 | 2630 |
| 2025-01-28 | 106.43 | $107.19 | 4000 |
| 2025-01-27 | 106.35 | $107.79 | 3505 |
| 2025-01-24 | 106.20 | $107.41 | 1820 |
| 2025-01-23 | 106.07 | $107.39 | 4700 |
| 2025-01-22 | 105.94 | $107.57 | 8700 |
| 2025-01-21 | 105.76 | $108.24 | 1627 |
| 2025-01-17 | 105.50 | $106.85 | 2201 |
| 2025-01-16 | 105.36 | $106.67 | 53500 |
| 2025-01-15 | 105.22 | $105.59 | 1917 |
| 2025-01-14 | 105.18 | $104.66 | 1810 |
| 2025-01-13 | 105.24 | $103.53 | 2113 |
| 2025-01-10 | 105.42 | $102.15 | 3809 |
| 2025-01-08 | 105.76 | $103.87 | 3407 |
| 2025-01-07 | 105.96 | $103.62 | 3149 |
| 2025-01-06 | 106.21 | $103.79 | 2800 |
| 2025-01-03 | 106.47 | $104.10 | 3304 |
| 2025-01-02 | 106.71 | $103.31 | 3200 |
| 2024-12-31 | 107.07 | $103.89 | 2300 |
| 2024-12-30 | 107.41 | $103.81 | 1700 |
| 2024-12-27 | 107.79 | $104.54 | 4500 |
| 2024-12-26 | 108.13 | $105.35 | 4600 |
| 2024-12-24 | 108.42 | $105.13 | 1600 |
| 2024-12-23 | 108.77 | $104.47 | 2211 |
| 2024-12-20 | 109.22 | $105.72 | 3200 |
| 2024-12-19 | 109.59 | $104.67 | 5429 |
| 2024-12-18 | 110.10 | $105.04 | 3800 |
| 2024-12-17 | 110.64 | $108.14 | 1117 |
| 2024-12-16 | 110.90 | $109.33 | 600 |
| 2024-12-13 | 111.07 | $109.54 | 929 |
| 2024-12-12 | 111.23 | $110.03 | 2222 |
| 2024-12-11 | 111.35 | $110.08 | 2200 |
| 2024-12-10 | 111.49 | $110.38 | 1028 |
| 2024-12-09 | 111.60 | $111.16 | 1000 |
| 2024-12-06 | 111.65 | $111.84 | 341 |
| 2024-12-05 | 111.63 | $112.23 | 1803 |
| 2024-12-04 | 111.57 | $112.45 | 1219 |
| 2024-12-03 | 111.47 | $112.42 | 2145 |
| 2024-12-02 | 111.37 | $112.87 | 6228 |
| 2024-11-29 | 111.22 | $113.57 | 644 |
| 2024-11-27 | 110.97 | $113.20 | 3100 |
| 2024-11-26 | 110.73 | $113.22 | 1400 |
| 2024-11-25 | 110.47 | $113.40 | 1212 |
| 2024-11-22 | 110.16 | $112.45 | 1737 |
| 2024-11-21 | 109.92 | $111.49 | 3200 |
| 2024-11-20 | 109.76 | $109.76 | 1500 |
| 2024-11-19 | 109.76 | $109.09 | 9232 |
| 2024-11-18 | 109.83 | $109.54 | 2300 |
| 2024-11-15 | 109.86 | $109.48 | 6100 |
| 2024-11-14 | 109.90 | $109.94 | 1300 |
| 2024-11-13 | 109.90 | $111.42 | 4900 |
| 2024-11-12 | 109.74 | $111.60 | 3200 |
| 2024-11-11 | 109.54 | $112.49 | 2300 |
| 2024-11-08 | 109.23 | $112.00 | 1800 |
| 2024-11-07 | 108.94 | $111.42 | 2100 |
| 2024-11-06 | 108.68 | $111.83 | 1800 |
| 2024-11-05 | 108.34 | $108.85 | 4702 |
| 2024-11-04 | 108.29 | $107.44 | 2500 |
| 2024-11-01 | 108.38 | $107.19 | 2511 |
| 2024-10-31 | 108.51 | $107.99 | 1734 |
| 2024-10-30 | 108.56 | $108.80 | 1300 |
| 2024-10-29 | 108.53 | $108.72 | 32000 |
| 2024-10-28 | 108.52 | $109.12 | 907 |
| 2024-10-25 | 108.45 | $108.15 | 2344 |
| 2024-10-24 | 108.48 | $108.98 | 2100 |
| 2024-10-23 | 108.43 | $108.90 | 2038 |
| 2024-10-22 | 108.38 | $108.70 | 2200 |
| 2024-10-21 | 108.35 | $109.35 | 1800 |
| 2024-10-18 | 108.24 | $110.40 | 1700 |
| 2024-10-17 | 108.02 | $110.31 | 2800 |
| 2024-10-16 | 107.77 | $110.19 | 4131 |
| 2024-10-15 | 107.52 | $109.46 | 1000 |
| 2024-10-14 | 107.32 | $109.66 | 1800 |
| 2024-10-11 | 107.07 | $108.72 | 2439 |
| 2024-10-10 | 106.90 | $107.61 | 1149 |
| 2024-10-09 | 106.82 | $108.11 | 900 |
| 2024-10-08 | 106.68 | $107.39 | 5500 |
| 2024-10-07 | 106.61 | $107.28 | 2700 |
| 2024-10-04 | 106.54 | $108.06 | 1029 |
| 2024-10-03 | 106.38 | $107.25 | 1031 |
| 2024-10-02 | 106.29 | $107.81 | 3506 |
| 2024-10-01 | 106.13 | $107.88 | 1200 |
| 2024-09-30 | 105.94 | $108.29 | 1041 |
| 2024-09-27 | 105.70 | $108.12 | 1016 |
| 2024-09-26 | 105.44 | $107.78 | 1700 |
| 2024-09-25 | 105.19 | $106.80 | 1238 |
| 2024-09-24 | 105.02 | $107.24 | 6100 |
| 2024-09-23 | 104.79 | $107.05 | 2309 |
| 2024-09-20 | 104.55 | $106.44 | 2338 |
| 2024-09-19 | 104.36 | $107.10 | 3300 |
| 2024-09-18 | 104.07 | $105.94 | 1546 |
| 2024-09-17 | 103.87 | $106.08 | 6100 |
| 2024-09-16 | 103.64 | $105.94 | 710 |
| 2024-09-13 | 103.39 | $105.11 | 729 |
| 2024-09-12 | 103.21 | $103.93 | 3400 |
| 2024-09-11 | 103.14 | $103.24 | 1900 |
| 2024-09-10 | 103.13 | $103.41 | 2830 |
| 2024-09-09 | 103.10 | $103.46 | 1600 |
| 2024-09-06 | 103.06 | $102.63 | 2600 |
| 2024-09-05 | 103.10 | $103.73 | 2442 |
| 2024-09-04 | 103.04 | $104.40 | 2219 |
| 2024-09-03 | 102.90 | $104.32 | 2400 |
| 2024-08-30 | 102.75 | $106.05 | 13306 |
| 2024-08-29 | 102.40 | $105.07 | 1600 |
| 2024-08-28 | 102.12 | $104.56 | 6904 |
| 2024-08-27 | 101.86 | $104.52 | 4300 |
| 2024-08-26 | 101.58 | $104.39 | 1500 |
| 2024-08-23 | 101.28 | $104.42 | 800 |
| 2024-08-22 | 100.95 | $102.90 | 1107 |
| 2024-08-21 | 100.75 | $102.94 | 1200 |
| 2024-08-20 | 100.52 | $102.03 | 2222 |
| 2024-08-19 | 100.36 | $102.43 | 1432 |
| 2024-08-16 | 100.14 | $101.73 | 1127 |
| 2024-08-15 | 99.97 | $101.49 | 3200 |
| 2024-08-14 | 99.81 | $100.62 | 1308 |
| 2024-08-13 | 99.73 | $99.95 | 1400 |
| 2024-08-12 | 99.70 | $99.02 | 2806 |
| 2024-08-09 | 99.78 | $99.69 | 1500 |
| 2024-08-08 | 99.78 | $99.43 | 3432 |
| 2024-08-07 | 99.82 | $97.84 | 4500 |
| 2024-08-06 | 100.03 | $98.28 | 7900 |
| 2024-08-05 | 100.22 | $96.87 | 11400 |
| 2024-08-02 | 100.57 | $99.59 | 9009 |
| 2024-08-01 | 100.67 | $101.48 | 3600 |
| 2024-07-31 | 100.58 | $102.66 | 2500 |
| 2024-07-30 | 100.37 | $102.50 | 3842 |
| 2024-07-29 | 100.14 | $102.03 | 2846 |
| 2024-07-26 | 99.94 | $101.83 | 4433 |
| 2024-07-25 | 99.74 | $100.70 | 4916 |
| 2024-07-24 | 99.64 | $100.02 | 19504 |
| 2024-07-23 | 99.60 | $101.36 | 7947 |
| 2024-07-22 | 99.42 | $101.33 | 4400 |
| 2024-07-19 | 99.22 | $100.30 | 22900 |
| 2024-07-18 | 99.10 | $101.45 | 4006 |
| 2024-07-17 | 98.86 | $102.11 | 12800 |
| 2024-07-16 | 98.52 | $102.26 | 1800 |
| 2024-07-15 | 98.12 | $100.36 | 2129 |
| 2024-07-12 | 97.89 | $100.02 | 619 |
| 2024-07-11 | 97.66 | $99.01 | 7900 |
| 2024-07-10 | 97.52 | $97.45 | 800 |
| 2024-07-09 | 97.53 | $96.53 | 1040 |
| 2024-07-08 | 97.63 | $96.77 | 2520 |
| 2024-07-05 | 97.72 | $96.67 | 900 |
| 2024-07-03 | 97.83 | $97.14 | 716 |
| 2024-07-02 | 97.90 | $96.86 | 1026 |
| 2024-07-01 | 98.01 | $96.66 | 1800 |
| 2024-06-28 | 98.16 | $97.64 | 2542 |
| 2024-06-27 | 98.21 | $97.63 | 2000 |
| 2024-06-26 | 98.27 | $97.42 | 500 |
| 2024-06-25 | 98.36 | $98.15 | 11100 |
| 2024-06-24 | 98.38 | $99.20 | 12035 |
| 2024-06-21 | 98.30 | $98.33 | 1700 |
| 2024-06-20 | 98.30 | $98.19 | 1600 |
| 2024-06-18 | 98.31 | $98.08 | 2400 |
| 2024-06-17 | 98.33 | $97.68 | 1817 |
| 2024-06-14 | 98.40 | $96.81 | 700 |
| 2024-06-13 | 98.57 | $97.91 | 1147 |
| 2024-06-12 | 98.64 | $98.37 | 14000 |
| 2024-06-11 | 98.66 | $97.45 | 701 |
| 2024-06-10 | 98.79 | $98.07 | 510 |
| 2024-06-07 | 98.87 | $97.99 | 1100 |
| 2024-06-06 | 98.96 | $98.22 | 3702 |
| 2024-06-05 | 99.04 | $98.75 | 106200 |
| 2024-06-04 | 99.07 | $98.39 | 31744 |
| 2024-06-03 | 99.14 | $99.15 | 1000 |
| 2024-05-31 | 99.14 | $99.75 | 5201 |
| 2024-05-30 | 99.07 | $98.43 | 13000 |
| 2024-05-29 | 99.14 | $97.55 | 1900 |
| 2024-05-28 | 99.31 | $98.61 | 1605 |
| 2024-05-24 | 99.38 | $99.63 | 639 |
| 2024-05-23 | 99.36 | $98.99 | 620 |
| 2024-05-22 | 99.39 | $100.26 | 1729 |
| 2024-05-21 | 99.30 | $100.57 | 1200 |
| 2024-05-20 | 99.17 | $100.23 | 2743 |
| 2024-05-17 | 99.06 | $100.50 | 545 |
| 2024-05-16 | 98.91 | $100.54 | 2145 |
| 2024-05-15 | 98.73 | $100.53 | 1300 |
| 2024-05-14 | 98.54 | $99.95 | 1700 |
| 2024-05-13 | 98.40 | $99.62 | 1100 |
| 2024-05-10 | 98.27 | $100.17 | 1136 |
| 2024-05-09 | 98.07 | $99.82 | 1400 |
| 2024-05-08 | 97.88 | $99.38 | 108000 |
| 2024-05-07 | 97.72 | $99.22 | 1800 |
| 2024-05-06 | 97.57 | $98.77 | 3000 |
| 2024-05-03 | 97.44 | $97.91 | 5200 |
| 2024-05-02 | 97.39 | $97.09 | 4900 |
| 2024-05-01 | 97.42 | $96.74 | 3400 |
| 2024-04-30 | 97.49 | $96.68 | 3105 |
| 2024-04-29 | 97.58 | $97.65 | 3039 |
| 2024-04-26 | 97.57 | $97.01 | 2600 |
| 2024-04-25 | 97.63 | $97.02 | 2042 |
| 2024-04-24 | 97.70 | $97.46 | 5146 |
| 2024-04-23 | 97.72 | $97.50 | 2000 |
| 2024-04-22 | 97.75 | $97.03 | 1922 |
| 2024-04-19 | 97.82 | $95.97 | 2700 |
| 2024-04-18 | 98.02 | $95.07 | 1440 |
| 2024-04-17 | 98.33 | $95.45 | 22444 |
| 2024-04-16 | 98.63 | $95.89 | 4400 |
| 2024-04-15 | 98.92 | $96.34 | 1800 |
| 2024-04-12 | 99.19 | $97.08 | 14937 |
| 2024-04-11 | 99.41 | $98.45 | 2300 |
| 2024-04-10 | 99.51 | $98.90 | 1549 |
| 2024-04-09 | 99.57 | $100.10 | 15205 |
| 2024-04-08 | 99.52 | $100.54 | 2130 |
| 2024-04-05 | 99.41 | $100.20 | 2100 |
| 2024-04-04 | 99.33 | $99.66 | 2939 |
| 2024-04-03 | 99.29 | $100.58 | 3234 |
| 2024-04-02 | 99.16 | $100.25 | 2930 |
| 2024-04-01 | 99.04 | $100.93 | 2500 |
| 2024-03-28 | 98.84 | $101.69 | 1922 |
| 2024-03-27 | 98.54 | $101.18 | 2500 |
| 2024-03-26 | 98.27 | $99.65 | 3200 |
| 2024-03-25 | 98.12 | $99.58 | 1300 |
| 2024-03-22 | 97.97 | $99.79 | 1445 |
| 2024-03-21 | 97.78 | $100.26 | 5717 |
| 2024-03-20 | 97.51 | $99.41 | 4800 |
| 2024-03-19 | 97.32 | $98.77 | 2814 |
| 2024-03-18 | 97.16 | $98.05 | 1500 |
| 2024-03-15 | 97.07 | $98.21 | 1503 |
| 2024-03-14 | 96.95 | $98.06 | 3334 |
| 2024-03-13 | 96.83 | $98.96 | 14400 |
| 2024-03-12 | 96.61 | $98.98 | 4731 |
| 2024-03-11 | 96.36 | $98.58 | 2609 |
| 2024-03-08 | 96.12 | $98.47 | 2100 |
| 2024-03-07 | 95.88 | $98.50 | 3246 |
| 2024-03-06 | 95.60 | $97.70 | 2600 |
| 2024-03-05 | 95.38 | $97.19 | 4324 |
| 2024-03-04 | 95.19 | $97.54 | 8623 |
| 2024-03-01 | 94.94 | $96.62 | 9001 |
| 2024-02-29 | 94.77 | $96.51 | 6900 |
| 2024-02-28 | 94.58 | $95.90 | 55900 |
| 2024-02-27 | 94.44 | $95.88 | 16729 |
| 2024-02-26 | 94.29 | $95.69 | 22600 |
| 2024-02-23 | 94.14 | $96.37 | 38700 |
| 2024-02-22 | 93.91 | $96.04 | 65504 |
| 2024-02-21 | 93.69 | $95.34 | 54000 |
| 2024-02-20 | 93.51 | $94.80 | 23300 |
| 2024-02-16 | 93.38 | $94.99 | 16139 |
| 2024-02-15 | 93.21 | $95.12 | 81100 |
| 2024-02-14 | 93.01 | $93.85 | 37700 |
| 2024-02-13 | 92.92 | $92.86 | 34400 |
| 2024-02-12 | 92.92 | $94.38 | 31100 |
| 2024-02-09 | 92.77 | $93.60 | 115800 |
| 2024-02-08 | 92.68 | $93.09 | 35200 |
| 2024-02-07 | 92.64 | $93.19 | 23702 |
| 2024-02-06 | 92.58 | $93.13 | 16300 |
| 2024-02-05 | 92.52 | $92.49 | 10121 |
| 2024-02-02 | 92.53 | $93.45 | 43000 |
| 2024-02-01 | 92.43 | $93.46 | 11205 |
| 2024-01-31 | 92.32 | $92.26 | 7300 |
| 2024-01-30 | 92.33 | $93.22 | 4920 |
| 2024-01-29 | 92.23 | $92.95 | 51600 |
| 2024-01-26 | 92.16 | $92.68 | 9340 |
| 2024-01-25 | 92.10 | $92.43 | 29513 |
| 2024-01-24 | 92.07 | $91.49 | 2400 |
| 2024-01-23 | 92.13 | $92.20 | 1336 |
| 2024-01-22 | 92.12 | $92.50 | 21200 |
| 2024-01-19 | 92.08 | $91.98 | 1500 |
| 2024-01-18 | 92.09 | $91.30 | 1900 |
| 2024-01-17 | 92.18 | $91.00 | 1827 |
| 2024-01-16 | 92.30 | $91.92 | 3900 |
| 2024-01-12 | 92.34 | $92.59 | 4500 |
| 2024-01-11 | 92.31 | $92.50 | 1300 |
| 2024-01-10 | 92.29 | $92.73 | 4500 |
| 2024-01-09 | 92.25 | $92.52 | 3249 |
| 2024-01-08 | 92.22 | $93.22 | 4747 |
| 2024-01-05 | 92.11 | $92.41 | 5800 |
| 2024-01-04 | 92.08 | $92.21 | 56000 |
| 2024-01-03 | 92.07 | $92.34 | 33513 |
| 2024-01-02 | 92.04 | $93.60 | 6314 |
| 2023-12-29 | 91.87 | $93.81 | 4700 |
| 2023-12-28 | 91.67 | $94.21 | 9446 |
| 2023-12-27 | 91.40 | $93.90 | 2319 |
| 2023-12-26 | 91.14 | $93.75 | 6933 |
| 2023-12-22 | 90.87 | $93.17 | 9000 |
| 2023-12-21 | 90.62 | $92.66 | 17400 |
| 2023-12-20 | 90.41 | $91.70 | 3900 |
| 2023-12-19 | 90.27 | $92.98 | 2606 |
| 2023-12-18 | 89.99 | $92.29 | 1900 |
| 2023-12-15 | 89.75 | $93.52 | 4700 |
| 2023-12-14 | 89.35 | $94.25 | 3440 |
| 2023-12-13 | 88.83 | $92.73 | 5443 |
| 2023-12-12 | 88.42 | $90.71 | 2200 |
| 2023-12-11 | 88.18 | $90.61 | 1339 |
| 2023-12-08 | 87.93 | $90.10 | 5516 |
| 2023-12-07 | 87.70 | $89.89 | 6737 |
| 2023-12-06 | 87.47 | $89.62 | 1900 |
| 2023-12-05 | 87.24 | $89.45 | 3200 |
| 2023-12-04 | 87.01 | $90.41 | 3646 |
| 2023-12-01 | 86.65 | $90.12 | 2405 |
| 2023-11-30 | 86.28 | $88.67 | 2147 |
| 2023-11-29 | 86.03 | $87.89 | 2918 |
| 2023-11-28 | 85.84 | $87.62 | 13300 |
| 2023-11-27 | 85.65 | $87.80 | 2800 |
| 2023-11-24 | 85.42 | $87.89 | 521 |
| 2023-11-22 | 85.16 | $87.57 | 700 |
| 2023-11-21 | 84.91 | $87.16 | 3000 |
| 2023-11-20 | 84.67 | $87.36 | 2800 |
| 2023-11-17 | 84.39 | $87.11 | 1400 |
| 2023-11-16 | 84.10 | $86.75 | 2901 |
| 2023-11-15 | 83.83 | $86.91 | 1817 |
| 2023-11-14 | 83.50 | $86.52 | 4200 |
| 2023-11-13 | 83.18 | $83.81 | 1523 |
| 2023-11-10 | 83.12 | $84.07 | 1500 |
| 2023-11-09 | 83.02 | $83.29 | 1000 |
| 2023-11-08 | 82.99 | $83.82 | 1831 |
| 2023-11-07 | 82.90 | $83.65 | 3200 |
| 2023-11-06 | 82.82 | $83.83 | 2144 |
| 2023-11-03 | 82.71 | $84.40 | 12800 |
| 2023-11-02 | 82.54 | $83.23 | 4300 |
| 2023-11-01 | 82.46 | $81.62 | 13944 |
| 2023-10-31 | 82.55 | $81.25 | 3400 |
| 2023-10-30 | 82.69 | $80.46 | 4400 |
| 2023-10-27 | 82.93 | $79.88 | 5500 |
| 2023-10-26 | 83.25 | $81.14 | 2700 |
| 2023-10-25 | 83.47 | $80.28 | 2200 |
| 2023-10-24 | 83.80 | $81.11 | 3800 |
| 2023-10-23 | 84.09 | $80.65 | 2540 |
| 2023-10-20 | 84.45 | $81.46 | 2208 |
| 2023-10-19 | 84.76 | $82.44 | 1644 |
| 2023-10-18 | 85.01 | $83.55 | 2018 |
| 2023-10-17 | 85.16 | $85.15 | 7100 |
| 2023-10-16 | 85.16 | $84.78 | 1309 |
| 2023-10-13 | 85.20 | $83.62 | 8426 |
| 2023-10-12 | 85.37 | $84.10 | 838 |
| 2023-10-11 | 85.50 | $85.72 | 26700 |
| 2023-10-10 | 85.48 | $85.43 | 1304 |
| 2023-10-09 | 85.49 | $84.86 | 2821 |
| 2023-10-06 | 85.55 | $84.22 | 22600 |
| 2023-10-05 | 85.69 | $83.66 | 1300 |
| 2023-10-04 | 85.90 | $83.97 | 2419 |
| 2023-10-03 | 86.11 | $83.19 | 11242 |
| 2023-10-02 | 86.42 | $83.95 | 2812 |
| 2023-09-29 | 86.68 | $85.19 | 41800 |
| 2023-09-28 | 86.83 | $85.39 | 2000 |
| 2023-09-27 | 86.98 | $84.93 | 6441 |
| 2023-09-26 | 87.20 | $84.94 | 1900 |
| 2023-09-25 | 87.44 | $86.38 | 1800 |
| 2023-09-22 | 87.55 | $86.25 | 12528 |
| 2023-09-21 | 87.69 | $86.51 | 639 |
| 2023-09-20 | 87.81 | $87.72 | 2314 |
| 2023-09-19 | 87.82 | $87.81 | 1700 |
| 2023-09-18 | 87.82 | $87.92 | 5203 |
| 2023-09-15 | 87.81 | $87.83 | 1200 |
| 2023-09-14 | 87.81 | $88.12 | 2023 |
| 2023-09-13 | 87.77 | $87.14 | 2243 |
| 2023-09-12 | 87.84 | $87.08 | 13812 |
| 2023-09-11 | 87.92 | $86.94 | 2100 |
| 2023-09-08 | 88.02 | $86.73 | 3330 |
| 2023-09-07 | 88.16 | $86.89 | 2500 |
| 2023-09-06 | 88.29 | $87.25 | 6524 |
| 2023-09-05 | 88.40 | $87.51 | 1200 |
| 2023-09-01 | 88.50 | $89.12 | 2200 |
| 2023-08-31 | 88.43 | $88.85 | 1432 |
| 2023-08-30 | 88.39 | $89.16 | 3634 |
| 2023-08-29 | 88.31 | $88.98 | 3300 |
| 2023-08-28 | 88.24 | $88.09 | 10200 |
| 2023-08-25 | 88.25 | $87.51 | 6400 |
| 2023-08-24 | 88.33 | $87.17 | 1000 |
| 2023-08-23 | 88.45 | $87.53 | 2500 |
| 2023-08-22 | 88.55 | $86.79 | 8030 |
| 2023-08-21 | 88.73 | $86.80 | 4206 |
| 2023-08-18 | 88.94 | $86.83 | 2524 |
| 2023-08-17 | 89.16 | $86.77 | 2345 |
| 2023-08-16 | 89.41 | $87.38 | 7700 |
| 2023-08-15 | 89.62 | $87.85 | 8400 |
| 2023-08-14 | 89.81 | $88.98 | 6600 |
| 2023-08-11 | 89.90 | $89.15 | 2100 |
| 2023-08-10 | 89.98 | $88.92 | 13105 |
| 2023-08-09 | 90.09 | $88.89 | 2436 |
| 2023-08-08 | 90.21 | $89.11 | 2207 |
| 2023-08-07 | 90.33 | $90.17 | 4800 |
| 2023-08-04 | 90.35 | $89.50 | 2700 |
| 2023-08-03 | 90.44 | $89.90 | 2848 |
| 2023-08-02 | 90.49 | $90.22 | 2649 |
| 2023-08-01 | 90.52 | $90.73 | 4744 |
| 2023-07-31 | 90.50 | $90.85 | 6500 |
| 2023-07-28 | 90.46 | $90.78 | 5400 |
| 2023-07-27 | 90.43 | $90.56 | 5100 |
| 2023-07-26 | 90.41 | $92.14 | 3200 |
| 2023-07-25 | 90.23 | $91.91 | 5000 |
| 2023-07-24 | 90.05 | $91.88 | 3426 |
| 2023-07-21 | 89.86 | $91.95 | 5500 |
| 2023-07-20 | 89.64 | $91.70 | 4235 |
| 2023-07-19 | 89.43 | $91.46 | 6506 |
| 2023-07-18 | 89.21 | $90.99 | 8900 |
| 2023-07-17 | 89.02 | $90.95 | 3400 |
| 2023-07-14 | 88.82 | $90.36 | 7500 |
| 2023-07-13 | 88.66 | $91.08 | 2000 |
| 2023-07-12 | 88.41 | $90.54 | 422 |
| 2023-07-11 | 88.18 | $90.01 | 3600 |
| 2023-07-10 | 87.99 | $89.16 | 4200 |
| 2023-07-07 | 87.87 | $88.77 | 21600 |
| 2023-07-06 | 87.77 | $88.53 | 2200 |
| 2023-07-05 | 87.69 | $88.92 | 1200 |
| 2023-07-03 | 87.56 | $89.50 | 704 |
| 2023-06-30 | 87.36 | $89.25 | 1049 |
| 2023-06-29 | 87.16 | $88.36 | 3412 |
| 2023-06-28 | 87.03 | $87.54 | 4800 |
| 2023-06-27 | 86.98 | $88.12 | 2600 |
| 2023-06-26 | 86.86 | $87.11 | 5700 |
| 2023-06-23 | 86.83 | $86.42 | 800 |
| 2023-06-22 | 86.87 | $87.32 | 1008 |
| 2023-06-21 | 86.83 | $87.91 | 1616 |
| 2023-06-20 | 86.71 | $88.08 | 1800 |
| 2023-06-16 | 86.57 | $88.96 | 1715 |
| 2023-06-15 | 86.32 | $88.81 | 3829 |
| 2023-06-14 | 86.05 | $87.85 | 11238 |
| 2023-06-13 | 85.86 | $88.07 | 5000 |
| 2023-06-12 | 85.63 | $87.32 | 2700 |
| 2023-06-09 | 85.45 | $86.98 | 4904 |
| 2023-06-08 | 85.29 | $87.22 | 5337 |
| 2023-06-07 | 85.09 | $87.38 | 3240 |
| 2023-06-06 | 84.85 | $86.35 | 1942 |
| 2023-06-05 | 84.69 | $85.52 | 2024 |
| 2023-06-02 | 84.60 | $85.88 | 1700 |
| 2023-06-01 | 84.47 | $83.65 | 3100 |
| 2023-05-31 | 84.56 | $83.12 | 4400 |
| 2023-05-30 | 84.71 | $83.66 | 5700 |
| 2023-05-26 | 84.82 | $83.83 | 3600 |
| 2023-05-25 | 84.92 | $83.10 | 10028 |
| 2023-05-24 | 85.11 | $83.36 | 8800 |
| 2023-05-23 | 85.30 | $84.60 | 1700 |
| 2023-05-22 | 85.37 | $85.35 | 2634 |
| 2023-05-19 | 85.37 | $85.10 | 6600 |
| 2023-05-18 | 85.40 | $85.27 | 2000 |
| 2023-05-17 | 85.41 | $84.83 | 4423 |
| 2023-05-16 | 85.48 | $84.08 | 2301 |
| 2023-05-15 | 85.62 | $85.26 | 700 |
| 2023-05-12 | 85.66 | $84.94 | 2800 |
| 2023-05-11 | 85.74 | $84.94 | 3900 |
| 2023-05-10 | 85.82 | $85.27 | 2215 |
| 2023-05-09 | 85.88 | $85.15 | 3102 |
| 2023-05-08 | 85.96 | $85.81 | 8916 |
| 2023-05-05 | 85.97 | $85.98 | 2100 |
| 2023-05-04 | 85.97 | $84.59 | 2500 |
| 2023-05-03 | 86.11 | $85.02 | 2200 |
| 2023-05-02 | 86.23 | $85.28 | 3017 |
| 2023-05-01 | 86.33 | $86.57 | 3100 |
| 2023-04-28 | 86.30 | $86.46 | 1738 |
| 2023-04-27 | 86.29 | $85.71 | 3133 |
| 2023-04-26 | 86.35 | $84.52 | 4100 |
| 2023-04-25 | 86.54 | $85.56 | 3807 |
| 2023-04-24 | 86.65 | $86.74 | 4501 |
| 2023-04-21 | 86.64 | $86.73 | 6411 |
| 2023-04-20 | 86.63 | $86.86 | 2700 |
| 2023-04-19 | 86.60 | $87.18 | 3700 |
| 2023-04-18 | 86.54 | $87.16 | 6300 |
| 2023-04-17 | 86.47 | $87.09 | 2800 |
| 2023-04-14 | 86.41 | $86.59 | 1628 |
| 2023-04-13 | 86.39 | $86.93 | 4331 |
| 2023-04-12 | 86.33 | $86.49 | 2800 |
| 2023-04-11 | 86.32 | $86.73 | 3512 |
| 2023-04-10 | 86.27 | $86.13 | 2827 |
| 2023-04-06 | 86.29 | $85.80 | 4000 |
| 2023-04-05 | 86.34 | $86.04 | 2948 |
| 2023-04-04 | 86.37 | $85.47 | 3600 |
| 2023-04-03 | 86.47 | $87.18 | 3600 |
| 2023-03-31 | 86.39 | $87.30 | 7714 |
| 2023-03-30 | 86.30 | $86.13 | 2625 |
| 2023-03-29 | 86.31 | $85.86 | 5200 |
| 2023-03-28 | 86.36 | $84.61 | 7500 |
| 2023-03-27 | 86.55 | $84.44 | 3200 |
| 2023-03-24 | 86.77 | $83.43 | 3206 |
| 2023-03-23 | 87.12 | $82.74 | 3100 |
| 2023-03-22 | 87.58 | $83.49 | 1822 |
| 2023-03-21 | 88.01 | $85.46 | 4400 |
| 2023-03-20 | 88.28 | $84.49 | 1900 |
| 2023-03-17 | 88.68 | $83.31 | 1737 |
| 2023-03-16 | 89.24 | $85.00 | 2216 |
| 2023-03-15 | 89.69 | $84.11 | 4400 |
| 2023-03-14 | 90.28 | $85.76 | 16400 |
| 2023-03-13 | 90.75 | $84.31 | 28423 |
| 2023-03-10 | 91.43 | $86.18 | 32816 |
| 2023-03-09 | 91.99 | $88.74 | 1100 |
| 2023-03-08 | 92.33 | $90.95 | 3800 |
| 2023-03-07 | 92.47 | $90.92 | 5900 |
| 2023-03-06 | 92.64 | $92.50 | 3908 |
| 2023-03-03 | 92.65 | $93.06 | 1905 |
| 2023-03-02 | 92.61 | $92.01 | 10100 |
| 2023-03-01 | 92.67 | $91.51 | 1300 |
| 2023-02-28 | 92.79 | $91.91 | 1058 |
| 2023-02-27 | 92.88 | $91.89 | 5641 |
| 2023-02-24 | 92.99 | $91.98 | 5900 |
| 2023-02-23 | 93.09 | $92.41 | 8400 |
| 2023-02-22 | 93.17 | $92.19 | 2730 |
| 2023-02-21 | 93.27 | $92.06 | 3300 |
| 2023-02-17 | 93.40 | $94.35 | 2500 |
| 2023-02-16 | 93.30 | $94.02 | 7600 |
| 2023-02-15 | 93.22 | $94.43 | 5730 |
| 2023-02-14 | 93.09 | $93.88 | 3000 |
| 2023-02-13 | 93.01 | $94.10 | 6900 |
| 2023-02-10 | 92.90 | $93.15 | 3115 |
| 2023-02-09 | 92.87 | $92.82 | 22326 |
| 2023-02-08 | 92.87 | $93.54 | 3245 |
| 2023-02-07 | 92.80 | $94.26 | 3000 |
| 2023-02-06 | 92.65 | $93.62 | 2401 |
| 2023-02-03 | 92.55 | $94.38 | 40900 |
| 2023-02-02 | 92.36 | $95.11 | 4400 |
| 2023-02-01 | 92.07 | $94.47 | 2935 |
| 2023-01-31 | 91.81 | $93.74 | 3500 |
| 2023-01-30 | 91.61 | $92.23 | 29831 |
| 2023-01-27 | 91.55 | $93.00 | 6336 |
| 2023-01-26 | 91.39 | $93.15 | 37022 |
| 2023-01-25 | 91.21 | $92.50 | 9201 |
| 2023-01-24 | 91.07 | $92.42 | 1400 |
| 2023-01-23 | 90.93 | $92.34 | 4823 |
| 2023-01-20 | 90.78 | $91.71 | 1300 |
| 2023-01-19 | 90.68 | $90.64 | 5600 |
| 2023-01-18 | 90.69 | $91.22 | 6600 |
| 2023-01-17 | 90.63 | $92.47 | 1800 |
| 2023-01-13 | 90.44 | $92.60 | 5524 |
| 2023-01-12 | 90.21 | $92.44 | 15401 |
| 2023-01-11 | 89.97 | $92.11 | 5600 |
| 2023-01-10 | 89.75 | $91.14 | 3110 |
| 2023-01-09 | 89.60 | $90.74 | 4148 |
| 2023-01-06 | 89.48 | $90.72 | 2100 |
| 2023-01-05 | 89.35 | $88.58 | 3700 |
| 2023-01-04 | 89.44 | $89.92 | 3225 |
| 2023-01-03 | 89.38 | $88.78 | 6535 |
| 2022-12-30 | 89.45 | $88.89 | 4900 |
| 2022-12-29 | 89.51 | $89.34 | 3637 |
| 2022-12-28 | 89.52 | $88.04 | 10600 |
| 2022-12-27 | 89.68 | $89.07 | 5128 |
| 2022-12-23 | 89.75 | $88.79 | 8606 |
| 2022-12-22 | 89.85 | $88.08 | 2837 |
| 2022-12-21 | 90.03 | $88.94 | 10712 |
| 2022-12-20 | 90.15 | $87.63 | 6019 |
| 2022-12-19 | 90.41 | $87.13 | 2234 |
| 2022-12-16 | 90.76 | $89.34 | 3500 |
| 2022-12-15 | 90.91 | $90.10 | 7600 |
| 2022-12-14 | 90.99 | $91.91 | 2722 |
| 2022-12-13 | 90.89 | $92.55 | 1832 |
| 2022-12-12 | 90.72 | $92.09 | 3900 |
| 2022-12-09 | 90.58 | $91.11 | 1900 |
| 2022-12-08 | 90.52 | $91.39 | 1803 |
| 2022-12-07 | 90.43 | $90.91 | 3818 |
| 2022-12-06 | 90.38 | $90.98 | 847 |
| 2022-12-05 | 90.31 | $91.60 | 1800 |
| 2022-12-02 | 90.18 | $92.81 | 2900 |
| 2022-12-01 | 89.90 | $93.19 | 1229 |
| 2022-11-30 | 89.56 | $93.07 | 10200 |
| 2022-11-29 | 89.19 | $90.84 | 2040 |
| 2022-11-28 | 89.01 | $90.48 | 3900 |
| 2022-11-25 | 88.86 | $92.05 | 300 |
| 2022-11-23 | 88.52 | $91.62 | 4100 |
| 2022-11-22 | 88.19 | $91.14 | 3338 |
| 2022-11-21 | 87.88 | $90.25 | 4400 |
| 2022-11-18 | 87.64 | $90.29 | 2246 |
| 2022-11-17 | 87.36 | $89.27 | 5420 |
| 2022-11-16 | 87.15 | $90.20 | 5119 |
| 2022-11-15 | 86.83 | $90.63 | 4914 |
| 2022-11-14 | 86.43 | $89.73 | 2920 |
| 2022-11-11 | 86.09 | $90.81 | 2447 |
| 2022-11-10 | 85.59 | $90.51 | 8035 |
| 2022-11-09 | 85.07 | $86.24 | 1620 |
| 2022-11-08 | 84.95 | $87.43 | 3300 |
| 2022-11-07 | 84.69 | $87.07 | 2900 |
| 2022-11-04 | 84.44 | $86.61 | 2128 |
| 2022-11-03 | 84.21 | $85.22 | 2300 |
| 2022-11-02 | 84.10 | $85.29 | 4500 |
| 2022-11-01 | 83.98 | $86.92 | 1500 |
| 2022-10-31 | 83.67 | $86.70 | 2700 |
| 2022-10-28 | 83.35 | $86.89 | 2247 |
| 2022-10-27 | 82.98 | $84.94 | 12200 |
| 2022-10-26 | 82.77 | $84.50 | 6043 |
| 2022-10-25 | 82.59 | $84.39 | 3100 |
| 2022-10-24 | 82.40 | $82.83 | 3700 |
| 2022-10-21 | 82.35 | $82.24 | 4900 |
| 2022-10-20 | 82.36 | $80.41 | 3042 |
| 2022-10-19 | 82.57 | $81.78 | 8704 |
| 2022-10-18 | 82.65 | $82.98 | 1700 |
| 2022-10-17 | 82.62 | $81.93 | 3500 |
| 2022-10-14 | 82.69 | $79.93 | 6900 |
| 2022-10-13 | 82.98 | $81.66 | 1600 |
| 2022-10-12 | 83.12 | $79.52 | 1000 |
| 2022-10-11 | 83.50 | $80.33 | 2113 |
| 2022-10-10 | 83.83 | $80.82 | 3400 |
| 2022-10-07 | 84.15 | $81.05 | 3307 |
| 2022-10-06 | 84.47 | $83.02 | 4000 |
| 2022-10-05 | 84.63 | $83.85 | 4900 |
| 2022-10-04 | 84.71 | $84.81 | 1000 |
| 2022-10-03 | 84.70 | $82.18 | 2448 |
| 2022-09-30 | 84.96 | $79.96 | 2808 |
| 2022-09-29 | 85.49 | $80.80 | 4929 |
| 2022-09-28 | 85.98 | $82.39 | 4000 |
| 2022-09-27 | 86.36 | $80.59 | 2600 |
| 2022-09-26 | 86.97 | $81.01 | 3500 |
| 2022-09-23 | 87.60 | $82.35 | 2100 |
| 2022-09-22 | 88.15 | $83.97 | 8300 |
| 2022-09-21 | 88.59 | $85.13 | 1822 |
| 2022-09-20 | 88.95 | $86.36 | 1931 |
| 2022-09-19 | 89.22 | $87.71 | 5200 |
| 2022-09-16 | 89.38 | $86.63 | 3000 |
| 2022-09-15 | 89.67 | $87.81 | 3149 |
| 2022-09-14 | 89.87 | $88.58 | 13311 |
| 2022-09-13 | 90.00 | $88.92 | 16739 |
| 2022-09-12 | 90.12 | $91.89 | 1847 |
| 2022-09-09 | 89.93 | $90.99 | 4027 |
| 2022-09-08 | 89.82 | $89.81 | 1741 |
| 2022-09-07 | 89.82 | $89.36 | 1400 |
| 2022-09-06 | 89.87 | $87.26 | 2820 |
| 2022-09-02 | 90.15 | $87.46 | 6347 |
| 2022-09-01 | 90.43 | $88.13 | 4700 |
| 2022-08-31 | 90.67 | $88.10 | 900 |
| 2022-08-30 | 90.94 | $88.50 | 2800 |
| 2022-08-29 | 91.20 | $89.72 | 3600 |
| 2022-08-26 | 91.35 | $90.17 | 1242 |
| 2022-08-25 | 91.48 | $92.84 | 17938 |
| 2022-08-24 | 91.33 | $91.86 | 7220 |
| 2022-08-23 | 91.28 | $91.34 | 1200 |
| 2022-08-22 | 91.27 | $91.44 | 3401 |
| 2022-08-19 | 91.26 | $93.41 | 4100 |
| 2022-08-18 | 91.03 | $94.26 | 10900 |
| 2022-08-17 | 90.69 | $94.04 | 3202 |
| 2022-08-16 | 90.34 | $94.71 | 2126 |
| 2022-08-15 | 89.88 | $94.28 | 5500 |
| 2022-08-12 | 89.41 | $93.95 | 12200 |
| 2022-08-11 | 88.93 | $92.46 | 2900 |
| 2022-08-10 | 88.56 | $91.90 | 2900 |
| 2022-08-09 | 88.21 | $89.95 | 2505 |
| 2022-08-08 | 88.03 | $90.35 | 6800 |
| 2022-08-05 | 87.78 | $90.10 | 4700 |
| 2022-08-04 | 87.54 | $89.98 | 5614 |
| 2022-08-03 | 87.28 | $90.07 | 5800 |
| 2022-08-02 | 86.99 | $89.35 | 8400 |
| 2022-08-01 | 86.74 | $89.89 | 4200 |
| 2022-07-29 | 86.41 | $90.37 | 3600 |
| 2022-07-28 | 85.99 | $89.28 | 2700 |
| 2022-07-27 | 85.65 | $87.97 | 4100 |
| 2022-07-26 | 85.40 | $86.91 | 2500 |
| 2022-07-25 | 85.24 | $87.15 | 2900 |
| 2022-07-22 | 85.04 | $86.46 | 4800 |
| 2022-07-21 | 84.90 | $86.79 | 12626 |
| 2022-07-20 | 84.70 | $86.09 | 4900 |
| 2022-07-19 | 84.55 | $85.85 | 5446 |
| 2022-07-18 | 84.41 | $83.53 | 1308 |
| 2022-07-15 | 84.50 | $84.00 | 7300 |
| 2022-07-14 | 84.56 | $82.77 | 7700 |
| 2022-07-13 | 84.75 | $83.60 | 5134 |
| 2022-07-12 | 84.87 | $84.10 | 4830 |
| 2022-07-11 | 84.95 | $84.33 | 1144 |
| 2022-07-08 | 85.01 | $85.01 | 2400 |
| 2022-07-07 | 85.01 | $85.39 | 4800 |
| 2022-07-06 | 84.97 | $84.66 | 2100 |
| 2022-07-05 | 85.01 | $83.70 | 69706 |
| 2022-07-01 | 85.14 | $84.99 | 12100 |
| 2022-06-30 | 85.16 | $83.86 | 7000 |
| 2022-06-29 | 85.30 | $84.07 | 7600 |
| 2022-06-28 | 85.43 | $84.43 | 6515 |
| 2022-06-27 | 85.53 | $85.54 | 4700 |
| 2022-06-24 | 85.53 | $85.31 | 8100 |
| 2022-06-23 | 85.55 | $82.65 | 12909 |
| 2022-06-22 | 85.86 | $82.19 | 3300 |
| 2022-06-21 | 86.24 | $82.06 | 3400 |
| 2022-06-17 | 86.68 | $80.30 | 2402 |
| 2022-06-16 | 87.36 | $80.36 | 2300 |
| 2022-06-15 | 88.09 | $83.75 | 19100 |
| 2022-06-14 | 88.55 | $82.92 | 2309 |
| 2022-06-13 | 89.14 | $83.21 | 5900 |
| 2022-06-10 | 89.77 | $86.95 | 8500 |
| 2022-06-09 | 90.06 | $88.93 | 5548 |
| 2022-06-08 | 90.18 | $90.64 | 12900 |
| 2022-06-07 | 90.13 | $91.88 | 10601 |
| 2022-06-06 | 89.95 | $91.36 | 4612 |
| 2022-06-03 | 89.80 | $91.04 | 8716 |
| 2022-06-02 | 89.67 | $92.26 | 98537 |
| 2022-06-01 | 89.40 | $90.14 | 9912 |
| 2022-05-31 | 89.32 | $90.77 | 4200 |
| 2022-05-27 | 89.17 | $91.58 | 6900 |
| 2022-05-26 | 88.92 | $89.70 | 1815 |
| 2022-05-25 | 88.83 | $88.32 | 4000 |
| 2022-05-24 | 88.89 | $88.06 | 5825 |
| 2022-05-23 | 88.97 | $88.09 | 5615 |
| 2022-05-20 | 89.07 | $87.34 | 6900 |
| 2022-05-19 | 89.25 | $87.24 | 2319 |
| 2022-05-18 | 89.46 | $87.09 | 3800 |
| 2022-05-17 | 89.71 | $89.82 | 9700 |
| 2022-05-16 | 89.70 | $87.98 | 4000 |
| 2022-05-13 | 89.88 | $87.88 | 6504 |
| 2022-05-12 | 90.09 | $86.23 | 2933 |
| 2022-05-11 | 90.49 | $85.93 | 3243 |
| 2022-05-10 | 90.98 | $86.60 | 6946 |
| 2022-05-09 | 91.44 | $87.08 | 5137 |
| 2022-05-06 | 91.89 | $89.07 | 2000 |
| 2022-05-05 | 92.19 | $89.89 | 4626 |
| 2022-05-04 | 92.43 | $92.57 | 20615 |
| 2022-05-03 | 92.42 | $90.40 | 5000 |
| 2022-05-02 | 92.63 | $89.51 | 3901 |
| 2022-04-29 | 92.96 | $89.97 | 2335 |
| 2022-04-28 | 93.28 | $92.21 | 2430 |
| 2022-04-27 | 93.39 | $90.91 | 3300 |
| 2022-04-26 | 93.65 | $90.72 | 7729 |
| 2022-04-25 | 93.96 | $92.54 | 19500 |
| 2022-04-22 | 94.11 | $92.68 | 1937 |
| 2022-04-21 | 94.26 | $95.14 | 5425 |
| 2022-04-20 | 94.16 | $96.15 | 4400 |
| 2022-04-19 | 93.95 | $94.67 | 1808 |
| 2022-04-18 | 93.88 | $93.16 | 5100 |
| 2022-04-14 | 93.95 | $93.62 | 1224 |
| 2022-04-13 | 93.99 | $94.16 | 2129 |
| 2022-04-12 | 93.97 | $93.60 | 3300 |
| 2022-04-11 | 94.01 | $93.70 | 5831 |
| 2022-04-08 | 94.04 | $94.39 | 3100 |
| 2022-04-07 | 94.01 | $94.25 | 8200 |
| 2022-04-06 | 93.98 | $94.31 | 3429 |
| 2022-04-05 | 93.95 | $94.77 | 4341 |
| 2022-04-04 | 93.86 | $95.32 | 6707 |
| 2022-04-01 | 93.71 | $95.37 | 2500 |
| 2022-03-31 | 93.53 | $95.07 | 2300 |
| 2022-03-30 | 93.37 | $95.84 | 13633 |
| 2022-03-29 | 93.11 | $96.20 | 7040 |
| 2022-03-28 | 92.78 | $95.19 | 2546 |
| 2022-03-25 | 92.53 | $95.28 | 4500 |
| 2022-03-24 | 92.24 | $94.52 | 11037 |
| 2022-03-23 | 92.00 | $93.76 | 6900 |
| 2022-03-22 | 91.81 | $94.48 | 5924 |
| 2022-03-21 | 91.53 | $94.30 | 10003 |
| 2022-03-18 | 91.24 | $93.98 | 3200 |
| 2022-03-17 | 90.95 | $93.37 | 6500 |
| 2022-03-16 | 90.70 | $92.24 | 5500 |
| 2022-03-15 | 90.54 | $90.56 | 3944 |
| 2022-03-14 | 90.53 | $89.37 | 3200 |
| 2022-03-11 | 90.66 | $89.99 | 2941 |
| 2022-03-10 | 90.73 | $90.80 | 4700 |
| 2022-03-09 | 90.72 | $90.55 | 5100 |
| 2022-03-08 | 90.74 | $89.06 | 7300 |
| 2022-03-07 | 90.91 | $89.66 | 9525 |
| 2022-03-04 | 91.04 | $91.60 | 3203 |
| 2022-03-03 | 90.99 | $91.95 | 10421 |
| 2022-03-02 | 90.88 | $91.88 | 15106 |
| 2022-03-01 | 90.78 | $90.11 | 4307 |
| 2022-02-28 | 90.85 | $91.28 | 2100 |
| 2022-02-25 | 90.81 | $91.46 | 5100 |
| 2022-02-24 | 90.74 | $89.07 | 4400 |
| 2022-02-23 | 90.91 | $88.37 | 3509 |
| 2022-02-22 | 91.18 | $89.51 | 6202 |
| 2022-02-18 | 91.35 | $90.51 | 2705 |
| 2022-02-17 | 91.44 | $90.73 | 3700 |
| 2022-02-16 | 91.52 | $91.76 | 3526 |
| 2022-02-15 | 91.49 | $91.14 | 13200 |
| 2022-02-14 | 91.53 | $90.06 | 5949 |
| 2022-02-11 | 91.69 | $90.85 | 2300 |
| 2022-02-10 | 91.77 | $91.52 | 5018 |
| 2022-02-09 | 91.80 | $92.83 | 2200 |
| 2022-02-08 | 91.69 | $91.81 | 4300 |
| 2022-02-07 | 91.68 | $90.54 | 5102 |
| 2022-02-04 | 91.80 | $90.82 | 1839 |
| 2022-02-03 | 91.90 | $91.09 | 8646 |
| 2022-02-02 | 91.99 | $92.37 | 11300 |
| 2022-02-01 | 91.95 | $91.83 | 2400 |
| 2022-01-31 | 91.96 | $91.41 | 5700 |
| 2022-01-28 | 92.02 | $89.42 | 19918 |
| 2022-01-27 | 92.29 | $88.71 | 4000 |
| 2022-01-26 | 92.67 | $89.26 | 9518 |
| 2022-01-25 | 93.03 | $89.84 | 5700 |
| 2022-01-24 | 93.36 | $90.79 | 5719 |
| 2022-01-21 | 93.63 | $90.51 | 2944 |
| 2022-01-20 | 93.96 | $91.39 | 7106 |
| 2022-01-19 | 94.23 | $92.47 | 7100 |
| 2022-01-18 | 94.42 | $92.80 | 8300 |
| 2022-01-14 | 94.59 | $94.09 | 18728 |
| 2022-01-13 | 94.64 | $94.36 | 1500 |
| 2022-01-12 | 94.67 | $94.77 | 5131 |
| 2022-01-11 | 94.66 | $94.75 | 4100 |
| 2022-01-10 | 94.65 | $94.05 | 3011 |
| 2022-01-07 | 94.71 | $94.46 | 1100 |
| 2022-01-06 | 94.74 | $94.54 | 5100 |
| 2022-01-05 | 94.76 | $94.88 | 2915 |
| 2022-01-04 | 94.74 | $96.33 | 3012 |
| 2022-01-03 | 94.58 | $95.58 | 21700 |
| 2021-12-31 | 94.47 | $96.11 | 4600 |
| 2021-12-30 | 94.30 | $95.88 | 2244 |
| 2021-12-29 | 94.13 | $96.02 | 5500 |
| 2021-12-28 | 93.93 | $95.63 | 4107 |
| 2021-12-27 | 93.75 | $95.36 | 1700 |
| 2021-12-23 | 93.59 | $94.27 | 6738 |
| 2021-12-22 | 93.51 | $93.59 | 5323 |
| 2021-12-21 | 93.51 | $92.84 | 1945 |
| 2021-12-20 | 93.58 | $91.57 | 3900 |
| 2021-12-17 | 93.79 | $93.47 | 3900 |
| 2021-12-16 | 93.82 | $94.49 | 1600 |
| 2021-12-15 | 93.75 | $94.64 | 2400 |
| 2021-12-14 | 93.66 | $93.51 | 1000 |
| 2021-12-13 | 93.67 | $94.10 | 4900 |
| 2021-12-10 | 93.63 | $94.28 | 5737 |
| 2021-12-09 | 93.56 | $93.96 | 3544 |
| 2021-12-08 | 93.51 | $94.79 | 3700 |
| 2021-12-07 | 93.38 | $94.32 | 2300 |
| 2021-12-06 | 93.28 | $93.01 | 1913 |
| 2021-12-03 | 93.31 | $91.59 | 721 |
| 2021-12-02 | 93.49 | $91.62 | 2900 |
| 2021-12-01 | 93.69 | $89.61 | 4700 |
| 2021-11-30 | 94.12 | $90.55 | 4505 |
| 2021-11-29 | 94.49 | $93.29 | 4600 |
| 2021-11-26 | 94.62 | $92.81 | 2100 |
| 2021-11-24 | 94.81 | $95.23 | 4630 |
| 2021-11-23 | 94.77 | $95.16 | 900 |
| 2021-11-22 | 94.72 | $94.88 | 3500 |
| 2021-11-19 | 94.71 | $94.78 | 6823 |
| 2021-11-18 | 94.70 | $95.25 | 1500 |
| 2021-11-17 | 94.64 | $95.74 | 1924 |
| 2021-11-16 | 94.53 | $95.90 | 2326 |
| 2021-11-15 | 94.38 | $95.87 | 3437 |
| 2021-11-12 | 94.22 | $95.60 | 7627 |
| 2021-11-11 | 94.08 | $95.04 | 9007 |
| 2021-11-10 | 93.98 | $94.98 | 16100 |
| 2021-11-09 | 93.87 | $94.85 | 3100 |
| 2021-11-08 | 93.77 | $94.72 | 1600 |
| 2021-11-05 | 93.67 | $94.89 | 1320 |
| 2021-11-04 | 93.54 | $94.33 | 1328 |
| 2021-11-03 | 93.46 | $94.77 | 2100 |
| 2021-11-02 | 93.32 | $94.57 | 1100 |
| 2021-11-01 | 93.19 | $94.52 | 1900 |
| 2021-10-29 | 93.05 | $93.83 | 5047 |
| 2021-10-28 | 92.97 | $93.95 | 3900 |
| 2021-10-27 | 92.86 | $93.11 | 2146 |
| 2021-10-26 | 92.84 | $94.42 | 3815 |
| 2021-10-25 | 92.67 | $94.74 | 1400 |
| 2021-10-22 | 92.45 | $94.70 | 4200 |
| 2021-10-21 | 92.22 | $94.35 | 2316 |
| 2021-10-20 | 91.99 | $94.14 | 3100 |
| 2021-10-19 | 91.77 | $93.29 | 1700 |
| 2021-10-18 | 91.61 | $92.57 | 1416 |
| 2021-10-15 | 91.51 | $92.65 | 2000 |
| 2021-10-14 | 91.39 | $92.49 | 4100 |
| 2021-10-13 | 91.27 | $91.06 | 821 |
| 2021-10-12 | 91.29 | $90.61 | 1600 |
| 2021-10-11 | 91.36 | $90.66 | 2940 |
| 2021-10-08 | 91.44 | $91.32 | 1100 |
| 2021-10-07 | 91.45 | $91.54 | 2100 |
| 2021-10-06 | 91.44 | $90.95 | 10900 |
| 2021-10-05 | 91.49 | $90.92 | 12805 |
| 2021-10-04 | 91.55 | $90.28 | 3800 |
| 2021-10-01 | 91.68 | $90.72 | 1400 |
| 2021-09-30 | 91.79 | $89.88 | 2500 |
| 2021-09-29 | 91.99 | $91.09 | 1849 |
| 2021-09-28 | 92.08 | $90.79 | 1600 |
| 2021-09-27 | 92.22 | $91.92 | 2810 |
| 2021-09-24 | 92.25 | $91.74 | 1300 |
| 2021-09-23 | 92.30 | $91.62 | 2300 |
| 2021-09-22 | 92.37 | $90.71 | 2314 |
| 2021-09-21 | 92.55 | $89.86 | 1344 |
| 2021-09-20 | 92.83 | $90.16 | 2944 |
| 2021-09-17 | 93.11 | $91.47 | 2227 |
| 2021-09-16 | 93.29 | $92.55 | 2240 |
| 2021-09-15 | 93.36 | $93.01 | 7504 |
| 2021-09-14 | 93.40 | $91.97 | 4543 |
| 2021-09-13 | 93.55 | $93.04 | 2400 |
| 2021-09-10 | 93.60 | $92.84 | 2619 |
| 2021-09-09 | 93.69 | $93.49 | 3700 |
| 2021-09-08 | 93.71 | $93.84 | 3600 |
| 2021-09-07 | 93.69 | $93.75 | 1740 |
| 2021-09-03 | 93.69 | $94.97 | 1325 |
| 2021-09-02 | 93.55 | $95.22 | 3500 |
| 2021-09-01 | 93.37 | $94.44 | 4800 |
| 2021-08-31 | 93.26 | $94.40 | 3400 |
| 2021-08-30 | 93.14 | $94.44 | 3104 |
| 2021-08-27 | 93.01 | $94.44 | 1226 |
| 2021-08-26 | 92.86 | $93.44 | 2710 |
| 2021-08-25 | 92.79 | $93.98 | 2435 |
| 2021-08-24 | 92.67 | $93.47 | 3800 |
| 2021-08-23 | 92.58 | $93.16 | 4041 |
| 2021-08-20 | 92.52 | $92.64 | 3700 |
| 2021-08-19 | 92.51 | $91.92 | 2446 |
| 2021-08-18 | 92.57 | $92.36 | 2407 |
| 2021-08-17 | 92.60 | $93.02 | 2100 |
| 2021-08-16 | 92.55 | $93.95 | 2249 |
| 2021-08-13 | 92.40 | $93.90 | 3210 |
| 2021-08-12 | 92.25 | $93.88 | 1700 |
| 2021-08-11 | 92.08 | $93.98 | 500 |
| 2021-08-10 | 91.87 | $93.04 | 23800 |
| 2021-08-09 | 91.75 | $92.52 | 1100 |
| 2021-08-06 | 91.67 | $92.57 | 3000 |
| 2021-08-05 | 91.58 | $92.24 | 1213 |
| 2021-08-04 | 91.51 | $92.06 | 3300 |
| 2021-08-03 | 91.45 | $92.72 | 1635 |
| 2021-08-02 | 91.31 | $92.17 | 1300 |
| 2021-07-30 | 91.22 | $92.39 | 3300 |
| 2021-07-29 | 91.10 | $92.80 | 2800 |
| 2021-07-28 | 90.92 | $91.87 | 1400 |
| 2021-07-27 | 90.82 | $91.70 | 4621 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
123.48
2026-07-24
Close Price
$124.47
Vol: 4629
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
81.47
Average
98.12
Maximum
123.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 123.48 | $124.47 | 4629 |
| 2026-07-23 | 123.36 | $123.12 | 4100 |
| 2026-07-22 | 123.36 | $123.29 | 925 |
| 2026-07-21 | 123.32 | $123.08 | 1041 |
| 2026-07-20 | 123.29 | $123.23 | 2100 |
| 2026-07-17 | 123.23 | $123.98 | 846 |
| 2026-07-16 | 123.06 | $124.64 | 2300 |
| 2026-07-15 | 122.82 | $122.83 | 3200 |
| 2026-07-14 | 122.73 | $123.18 | 900 |
| 2026-07-13 | 122.60 | $123.76 | 1545 |
| 2026-07-10 | 122.39 | $123.60 | 2203 |
| 2026-07-09 | 122.18 | $122.83 | 3400 |
| 2026-07-08 | 122.02 | $122.44 | 1300 |
| 2026-07-07 | 121.87 | $124.01 | 2100 |
| 2026-07-06 | 121.55 | $123.84 | 2000 |
| 2026-07-02 | 121.22 | $123.58 | 2700 |
| 2026-07-01 | 120.89 | $123.08 | 2200 |
| 2026-06-30 | 120.58 | $122.62 | 2000 |
| 2026-06-29 | 120.28 | $122.63 | 3108 |
| 2026-06-26 | 119.96 | $122.58 | 700 |
| 2026-06-25 | 119.62 | $121.71 | 1000 |
| 2026-06-24 | 119.34 | $120.92 | 2143 |
| 2026-06-23 | 119.12 | $120.08 | 824 |
| 2026-06-22 | 118.97 | $119.53 | 3700 |
| 2026-06-18 | 118.85 | $118.91 | 2700 |
| 2026-06-17 | 118.78 | $118.83 | 6819 |
| 2026-06-16 | 118.69 | $120.37 | 2718 |
| 2026-06-15 | 118.43 | $119.99 | 1400 |
| 2026-06-12 | 118.19 | $120.49 | 1914 |
| 2026-06-11 | 117.88 | $119.66 | 1300 |
| 2026-06-10 | 117.62 | $118.37 | 1600 |
| 2026-06-09 | 117.49 | $119.38 | 1800 |
| 2026-06-08 | 117.24 | $117.83 | 1400 |
| 2026-06-05 | 117.14 | $118.64 | 1105 |
| 2026-06-04 | 116.96 | $118.51 | 3935 |
| 2026-06-03 | 116.78 | $117.42 | 1800 |
| 2026-06-02 | 116.70 | $117.71 | 3203 |
| 2026-06-01 | 116.59 | $117.21 | 27718 |
| 2026-05-29 | 116.52 | $117.16 | 1843 |
| 2026-05-28 | 116.45 | $117.37 | 2018 |
| 2026-05-27 | 116.35 | $117.24 | 1435 |
| 2026-05-26 | 116.27 | $117.40 | 2628 |
| 2026-05-22 | 116.16 | $116.83 | 1107 |
| 2026-05-21 | 116.10 | $116.29 | 1100 |
| 2026-05-20 | 116.10 | $116.02 | 1400 |
| 2026-05-19 | 116.12 | $114.70 | 2005 |
| 2026-05-18 | 116.28 | $115.48 | 1600 |
| 2026-05-15 | 116.38 | $114.78 | 1300 |
| 2026-05-14 | 116.55 | $116.12 | 2605 |
| 2026-05-13 | 116.60 | $115.86 | 2000 |
| 2026-05-12 | 116.67 | $116.75 | 900 |
| 2026-05-11 | 116.66 | $116.62 | 3536 |
| 2026-05-08 | 116.65 | $117.20 | 1231 |
| 2026-05-07 | 116.58 | $117.13 | 1124 |
| 2026-05-06 | 116.51 | $118.19 | 3600 |
| 2026-05-05 | 116.32 | $116.28 | 938 |
| 2026-05-04 | 116.29 | $115.24 | 1625 |
| 2026-05-01 | 116.35 | $116.57 | 847 |
| 2026-04-30 | 116.25 | $117.03 | 800 |
| 2026-04-29 | 116.09 | $115.68 | 6719 |
| 2026-04-28 | 116.02 | $116.15 | 300 |
| 2026-04-27 | 115.87 | $116.47 | 1207 |
| 2026-04-24 | 115.65 | $116.09 | 1200 |
| 2026-04-23 | 115.43 | $116.44 | 2620 |
| 2026-04-22 | 115.15 | $116.39 | 2200 |
| 2026-04-21 | 114.84 | $117.00 | 844 |
| 2026-04-20 | 114.43 | $117.82 | 1500 |
| 2026-04-17 | 113.90 | $117.62 | 2404 |
| 2026-04-16 | 113.34 | $115.93 | 1700 |
| 2026-04-15 | 112.92 | $115.88 | 2039 |
| 2026-04-14 | 112.48 | $116.35 | 1700 |
| 2026-04-13 | 111.97 | $115.90 | 900 |
| 2026-04-10 | 111.48 | $114.74 | 400 |
| 2026-04-09 | 111.08 | $115.63 | 2700 |
| 2026-04-08 | 110.58 | $115.13 | 2400 |
| 2026-04-07 | 110.11 | $111.79 | 3600 |
| 2026-04-06 | 109.97 | $111.86 | 932 |
| 2026-04-02 | 109.83 | $111.52 | 1019 |
| 2026-04-01 | 109.74 | $111.20 | 1810 |
| 2026-03-31 | 109.71 | $110.15 | 2519 |
| 2026-03-30 | 109.81 | $107.65 | 1405 |
| 2026-03-27 | 110.20 | $107.58 | 600 |
| 2026-03-26 | 110.65 | $109.07 | 1630 |
| 2026-03-25 | 110.99 | $110.16 | 1700 |
| 2026-03-24 | 111.27 | $109.79 | 1000 |
| 2026-03-23 | 111.62 | $108.95 | 2000 |
| 2026-03-20 | 112.08 | $107.44 | 4627 |
| 2026-03-19 | 112.74 | $109.36 | 2827 |
| 2026-03-18 | 113.25 | $109.65 | 700 |
| 2026-03-17 | 113.76 | $111.53 | 1100 |
| 2026-03-16 | 114.13 | $110.94 | 913 |
| 2026-03-13 | 114.57 | $110.44 | 2400 |
| 2026-03-12 | 115.09 | $110.66 | 5300 |
| 2026-03-11 | 115.62 | $112.41 | 2200 |
| 2026-03-10 | 116.00 | $112.65 | 1841 |
| 2026-03-09 | 116.38 | $113.54 | 2200 |
| 2026-03-06 | 116.69 | $113.29 | 1200 |
| 2026-03-05 | 117.03 | $115.12 | 1800 |
| 2026-03-04 | 117.21 | $116.92 | 1306 |
| 2026-03-03 | 117.20 | $116.75 | 4900 |
| 2026-03-02 | 117.20 | $118.34 | 3200 |
| 2026-02-27 | 117.03 | $117.96 | 3848 |
| 2026-02-26 | 116.87 | $118.33 | 1241 |
| 2026-02-25 | 116.66 | $117.47 | 1549 |
| 2026-02-24 | 116.52 | $117.58 | 1609 |
| 2026-02-23 | 116.35 | $116.05 | 1417 |
| 2026-02-20 | 116.32 | $117.25 | 2044 |
| 2026-02-19 | 116.16 | $116.92 | 1123 |
| 2026-02-18 | 116.03 | $117.41 | 2127 |
| 2026-02-17 | 115.82 | $116.79 | 2100 |
| 2026-02-13 | 115.66 | $116.56 | 4531 |
| 2026-02-12 | 115.52 | $115.79 | 1100 |
| 2026-02-11 | 115.44 | $117.05 | 1641 |
| 2026-02-10 | 115.23 | $116.86 | 1804 |
| 2026-02-09 | 115.02 | $116.57 | 1149 |
| 2026-02-06 | 114.82 | $116.79 | 1400 |
| 2026-02-05 | 114.59 | $115.27 | 2600 |
| 2026-02-04 | 114.49 | $116.35 | 1700 |
| 2026-02-03 | 114.27 | $114.80 | 1500 |
| 2026-02-02 | 114.19 | $114.65 | 2717 |
| 2026-01-30 | 114.11 | $114.05 | 1146 |
| 2026-01-29 | 114.07 | $114.49 | 3422 |
| 2026-01-28 | 113.98 | $113.75 | 5600 |
| 2026-01-27 | 113.95 | $114.23 | 2270 |
| 2026-01-26 | 113.86 | $114.56 | 2300 |
| 2026-01-23 | 113.73 | $114.22 | 2400 |
| 2026-01-22 | 113.62 | $114.84 | 1100 |
| 2026-01-21 | 113.44 | $114.74 | 3100 |
| 2026-01-20 | 113.26 | $112.71 | 2500 |
| 2026-01-16 | 113.27 | $114.50 | 3943 |
| 2026-01-15 | 113.11 | $115.12 | 1449 |
| 2026-01-14 | 112.88 | $114.15 | 2127 |
| 2026-01-13 | 112.74 | $113.54 | 3500 |
| 2026-01-12 | 112.65 | $113.66 | 1939 |
| 2026-01-09 | 112.55 | $113.84 | 1536 |
| 2026-01-08 | 112.43 | $113.62 | 3800 |
| 2026-01-07 | 112.32 | $112.12 | 2900 |
| 2026-01-06 | 112.34 | $113.62 | 1600 |
| 2026-01-05 | 112.22 | $112.67 | 2245 |
| 2026-01-02 | 112.18 | $111.54 | 3200 |
| 2025-12-31 | 112.25 | $110.80 | 505 |
| 2025-12-30 | 112.39 | $111.81 | 1742 |
| 2025-12-29 | 112.43 | $111.99 | 3500 |
| 2025-12-26 | 112.46 | $112.19 | 3421 |
| 2025-12-24 | 112.46 | $112.25 | 7708 |
| 2025-12-23 | 112.46 | $111.94 | 500 |
| 2025-12-22 | 112.47 | $112.02 | 847 |
| 2025-12-19 | 112.46 | $112.98 | 1200 |
| 2025-12-18 | 112.33 | $113.09 | 2125 |
| 2025-12-17 | 112.16 | $112.79 | 1301 |
| 2025-12-16 | 112.00 | $112.92 | 900 |
| 2025-12-15 | 111.80 | $113.70 | 3417 |
| 2025-12-12 | 111.51 | $113.24 | 1419 |
| 2025-12-11 | 111.24 | $113.69 | 3700 |
| 2025-12-10 | 110.93 | $112.48 | 2200 |
| 2025-12-09 | 110.71 | $110.85 | 2300 |
| 2025-12-08 | 110.66 | $111.05 | 1233 |
| 2025-12-05 | 110.57 | $112.01 | 1100 |
| 2025-12-04 | 110.37 | $111.89 | 1909 |
| 2025-12-03 | 110.18 | $111.81 | 1400 |
| 2025-12-02 | 109.97 | $111.06 | 4003 |
| 2025-12-01 | 109.83 | $111.22 | 441 |
| 2025-11-28 | 109.65 | $111.86 | 446 |
| 2025-11-26 | 109.40 | $111.80 | 6547 |
| 2025-11-25 | 109.14 | $111.31 | 800 |
| 2025-11-24 | 108.92 | $109.44 | 1504 |
| 2025-11-21 | 108.89 | $109.03 | 1500 |
| 2025-11-20 | 108.90 | $106.87 | 600 |
| 2025-11-19 | 109.14 | $107.46 | 1000 |
| 2025-11-18 | 109.33 | $108.08 | 600 |
| 2025-11-17 | 109.47 | $107.89 | 10223 |
| 2025-11-14 | 109.63 | $109.60 | 600 |
| 2025-11-13 | 109.63 | $110.08 | 1210 |
| 2025-11-12 | 109.57 | $111.28 | 2000 |
| 2025-11-11 | 109.38 | $110.71 | 503 |
| 2025-11-10 | 109.24 | $110.06 | 1640 |
| 2025-11-07 | 109.15 | $109.40 | 1501 |
| 2025-11-06 | 109.10 | $108.50 | 4500 |
| 2025-11-05 | 109.15 | $109.13 | 2128 |
| 2025-11-04 | 109.14 | $108.34 | 3400 |
| 2025-11-03 | 109.22 | $108.27 | 3612 |
| 2025-10-31 | 109.31 | $108.83 | 1200 |
| 2025-10-30 | 109.35 | $108.44 | 3015 |
| 2025-10-29 | 109.44 | $108.99 | 1335 |
| 2025-10-28 | 109.49 | $109.95 | 941 |
| 2025-10-27 | 109.44 | $110.72 | 2108 |
| 2025-10-24 | 109.31 | $110.57 | 1247 |
| 2025-10-23 | 109.18 | $110.46 | 700 |
| 2025-10-22 | 109.06 | $109.54 | 1900 |
| 2025-10-21 | 109.02 | $110.26 | 400 |
| 2025-10-20 | 108.90 | $109.41 | 602 |
| 2025-10-17 | 108.86 | $108.25 | 936 |
| 2025-10-16 | 108.94 | $107.71 | 1814 |
| 2025-10-15 | 109.07 | $108.75 | 2100 |
| 2025-10-14 | 109.11 | $108.66 | 336 |
| 2025-10-13 | 109.15 | $107.67 | 248 |
| 2025-10-10 | 109.29 | $106.81 | 3636 |
| 2025-10-09 | 109.52 | $109.05 | 3644 |
| 2025-10-08 | 109.55 | $110.15 | 5900 |
| 2025-10-07 | 109.47 | $109.81 | 3700 |
| 2025-10-06 | 109.42 | $110.43 | 3100 |
| 2025-10-03 | 109.30 | $110.57 | 2015 |
| 2025-10-02 | 109.16 | $110.13 | 1128 |
| 2025-10-01 | 109.06 | $109.85 | 1300 |
| 2025-09-30 | 108.98 | $109.85 | 2943 |
| 2025-09-29 | 108.90 | $109.20 | 648 |
| 2025-09-26 | 108.88 | $109.05 | 646 |
| 2025-09-25 | 108.87 | $107.80 | 1205 |
| 2025-09-24 | 108.99 | $108.57 | 1200 |
| 2025-09-23 | 109.05 | $109.01 | 15500 |
| 2025-09-22 | 109.06 | $109.07 | 1300 |
| 2025-09-19 | 109.08 | $108.93 | 4241 |
| 2025-09-18 | 109.10 | $109.13 | 1915 |
| 2025-09-17 | 109.10 | $108.34 | 3900 |
| 2025-09-16 | 109.18 | $108.28 | 1346 |
| 2025-09-15 | 109.26 | $108.88 | 1600 |
| 2025-09-12 | 109.27 | $109.59 | 2016 |
| 2025-09-11 | 109.21 | $110.64 | 2200 |
| 2025-09-10 | 109.05 | $108.59 | 1401 |
| 2025-09-09 | 109.07 | $108.77 | 1845 |
| 2025-09-08 | 109.06 | $109.44 | 1036 |
| 2025-09-05 | 108.97 | $109.50 | 1515 |
| 2025-09-04 | 108.86 | $109.37 | 1300 |
| 2025-09-03 | 108.75 | $108.44 | 1122 |
| 2025-09-02 | 108.71 | $108.48 | 1800 |
| 2025-08-29 | 108.66 | $109.36 | 2302 |
| 2025-08-28 | 108.50 | $109.59 | 900 |
| 2025-08-27 | 108.31 | $109.79 | 1600 |
| 2025-08-26 | 108.08 | $109.55 | 535 |
| 2025-08-25 | 107.87 | $109.53 | 1900 |
| 2025-08-22 | 107.65 | $110.33 | 2337 |
| 2025-08-21 | 107.35 | $108.17 | 1600 |
| 2025-08-20 | 107.26 | $108.43 | 840 |
| 2025-08-19 | 107.15 | $108.34 | 833 |
| 2025-08-18 | 107.05 | $107.32 | 1400 |
| 2025-08-15 | 107.04 | $107.47 | 500 |
| 2025-08-14 | 107.02 | $108.18 | 838 |
| 2025-08-13 | 106.93 | $109.16 | 1200 |
| 2025-08-12 | 106.74 | $107.39 | 1800 |
| 2025-08-11 | 106.72 | $105.81 | 2500 |
| 2025-08-08 | 106.85 | $106.08 | 934 |
| 2025-08-07 | 106.97 | $105.77 | 2000 |
| 2025-08-06 | 107.14 | $105.91 | 3488 |
| 2025-08-05 | 107.30 | $106.28 | 3500 |
| 2025-08-04 | 107.43 | $106.24 | 1600 |
| 2025-08-01 | 107.58 | $105.00 | 5500 |
| 2025-07-31 | 107.86 | $106.27 | 2943 |
| 2025-07-30 | 108.02 | $106.74 | 2447 |
| 2025-07-29 | 108.15 | $108.16 | 3526 |
| 2025-07-28 | 108.13 | $108.11 | 1800 |
| 2025-07-25 | 108.11 | $109.03 | 2622 |
| 2025-07-24 | 107.99 | $108.48 | 3900 |
| 2025-07-23 | 107.90 | $109.24 | 2800 |
| 2025-07-22 | 107.73 | $108.64 | 4433 |
| 2025-07-21 | 107.60 | $107.08 | 1300 |
| 2025-07-18 | 107.60 | $107.89 | 2214 |
| 2025-07-17 | 107.51 | $108.04 | 2200 |
| 2025-07-16 | 107.38 | $107.09 | 2226 |
| 2025-07-15 | 107.33 | $106.49 | 2600 |
| 2025-07-14 | 107.33 | $108.25 | 3400 |
| 2025-07-11 | 107.15 | $108.14 | 3341 |
| 2025-07-10 | 106.97 | $108.80 | 2800 |
| 2025-07-09 | 106.70 | $108.22 | 2500 |
| 2025-07-08 | 106.48 | $107.87 | 2200 |
| 2025-07-07 | 106.29 | $107.42 | 5511 |
| 2025-07-03 | 106.12 | $108.31 | 1801 |
| 2025-07-02 | 105.85 | $107.90 | 3316 |
| 2025-07-01 | 105.61 | $107.99 | 5036 |
| 2025-06-30 | 105.34 | $106.67 | 600 |
| 2025-06-27 | 105.20 | $106.38 | 2500 |
| 2025-06-26 | 105.07 | $106.23 | 700 |
| 2025-06-25 | 104.95 | $105.14 | 1926 |
| 2025-06-24 | 104.93 | $106.05 | 1500 |
| 2025-06-23 | 104.82 | $105.30 | 1607 |
| 2025-06-20 | 104.77 | $104.04 | 1211 |
| 2025-06-18 | 104.84 | $103.92 | 1800 |
| 2025-06-17 | 104.94 | $103.88 | 17220 |
| 2025-06-16 | 105.05 | $104.92 | 2300 |
| 2025-06-13 | 105.07 | $103.95 | 509 |
| 2025-06-12 | 105.20 | $105.61 | 1127 |
| 2025-06-11 | 105.15 | $105.37 | 1043 |
| 2025-06-10 | 105.13 | $105.94 | 1145 |
| 2025-06-09 | 105.06 | $105.56 | 13833 |
| 2025-06-06 | 105.01 | $105.46 | 4300 |
| 2025-06-05 | 104.95 | $104.49 | 1200 |
| 2025-06-04 | 104.98 | $105.10 | 3520 |
| 2025-06-03 | 104.93 | $105.36 | 700 |
| 2025-06-02 | 104.84 | $104.52 | 13339 |
| 2025-05-30 | 104.82 | $105.01 | 1500 |
| 2025-05-29 | 104.73 | $105.12 | 2200 |
| 2025-05-28 | 104.62 | $104.53 | 2500 |
| 2025-05-27 | 104.54 | $105.62 | 700 |
| 2025-05-23 | 104.33 | $103.57 | 538 |
| 2025-05-22 | 104.29 | $103.75 | 800 |
| 2025-05-21 | 104.22 | $104.26 | 1749 |
| 2025-05-20 | 104.08 | $106.45 | 2203 |
| 2025-05-19 | 103.69 | $106.66 | 300 |
| 2025-05-16 | 103.22 | $106.67 | 1036 |
| 2025-05-15 | 102.70 | $105.43 | 2037 |
| 2025-05-14 | 102.26 | $104.41 | 836 |
| 2025-05-13 | 101.89 | $105.36 | 634 |
| 2025-05-12 | 101.38 | $105.49 | 3800 |
| 2025-05-09 | 100.82 | $102.93 | 504 |
| 2025-05-08 | 100.47 | $102.96 | 2300 |
| 2025-05-07 | 100.09 | $102.10 | 1500 |
| 2025-05-06 | 99.73 | $101.55 | 1401 |
| 2025-05-05 | 99.39 | $102.01 | 1047 |
| 2025-05-02 | 98.97 | $102.53 | 2812 |
| 2025-05-01 | 98.48 | $100.78 | 838 |
| 2025-04-30 | 98.18 | $100.86 | 803 |
| 2025-04-29 | 97.89 | $100.40 | 1535 |
| 2025-04-28 | 97.66 | $100.02 | 4309 |
| 2025-04-25 | 97.48 | $99.48 | 502 |
| 2025-04-24 | 97.38 | $100.17 | 2005 |
| 2025-04-23 | 97.23 | $98.82 | 1600 |
| 2025-04-22 | 97.24 | $97.76 | 4200 |
| 2025-04-21 | 97.38 | $95.15 | 2209 |
| 2025-04-17 | 97.81 | $96.96 | 2400 |
| 2025-04-16 | 98.10 | $96.42 | 2800 |
| 2025-04-15 | 98.48 | $97.35 | 3328 |
| 2025-04-14 | 98.80 | $97.85 | 2913 |
| 2025-04-11 | 99.11 | $96.28 | 3500 |
| 2025-04-10 | 99.60 | $94.61 | 2905 |
| 2025-04-09 | 100.28 | $97.94 | 2200 |
| 2025-04-08 | 100.66 | $90.93 | 3700 |
| 2025-04-07 | 101.77 | $92.80 | 16700 |
| 2025-04-04 | 102.75 | $94.14 | 7405 |
| 2025-04-03 | 103.66 | $100.00 | 1900 |
| 2025-04-02 | 104.03 | $105.04 | 1611 |
| 2025-04-01 | 103.92 | $103.94 | 1800 |
| 2025-03-31 | 103.92 | $103.89 | 3200 |
| 2025-03-28 | 103.93 | $103.23 | 1132 |
| 2025-03-27 | 104.03 | $104.45 | 2000 |
| 2025-03-26 | 104.02 | $104.69 | 2000 |
| 2025-03-25 | 103.99 | $104.52 | 1812 |
| 2025-03-24 | 103.99 | $104.90 | 2700 |
| 2025-03-21 | 103.96 | $103.22 | 1819 |
| 2025-03-20 | 104.10 | $103.99 | 1600 |
| 2025-03-19 | 104.18 | $104.49 | 1400 |
| 2025-03-18 | 104.23 | $103.92 | 2200 |
| 2025-03-17 | 104.35 | $104.57 | 1600 |
| 2025-03-14 | 104.42 | $103.23 | 1100 |
| 2025-03-13 | 104.63 | $101.07 | 8202 |
| 2025-03-12 | 105.07 | $102.12 | 1522 |
| 2025-03-11 | 105.44 | $102.88 | 2600 |
| 2025-03-10 | 105.75 | $103.84 | 1237 |
| 2025-03-07 | 105.98 | $105.17 | 2534 |
| 2025-03-06 | 106.09 | $104.57 | 3346 |
| 2025-03-05 | 106.28 | $105.42 | 4142 |
| 2025-03-04 | 106.39 | $104.07 | 2045 |
| 2025-03-03 | 106.64 | $106.28 | 2400 |
| 2025-02-28 | 106.68 | $107.38 | 4900 |
| 2025-02-27 | 106.63 | $106.20 | 3300 |
| 2025-02-26 | 106.69 | $106.50 | 2004 |
| 2025-02-25 | 106.73 | $106.74 | 3800 |
| 2025-02-24 | 106.74 | $105.95 | 3804 |
| 2025-02-21 | 106.84 | $105.78 | 2201 |
| 2025-02-20 | 106.97 | $106.95 | 3933 |
| 2025-02-19 | 106.98 | $107.42 | 4900 |
| 2025-02-18 | 106.96 | $107.38 | 4300 |
| 2025-02-14 | 106.93 | $106.56 | 3300 |
| 2025-02-13 | 106.99 | $106.89 | 3527 |
| 2025-02-12 | 107.00 | $105.93 | 812 |
| 2025-02-11 | 107.11 | $106.80 | 2000 |
| 2025-02-10 | 107.11 | $106.69 | 2726 |
| 2025-02-07 | 107.10 | $106.77 | 2838 |
| 2025-02-06 | 107.07 | $107.16 | 5006 |
| 2025-02-05 | 106.99 | $107.21 | 1600 |
| 2025-02-04 | 106.89 | $106.87 | 2800 |
| 2025-02-03 | 106.80 | $106.73 | 2339 |
| 2025-01-31 | 106.71 | $107.61 | 2800 |
| 2025-01-30 | 106.52 | $108.07 | 2500 |
| 2025-01-29 | 106.27 | $106.76 | 2630 |
| 2025-01-28 | 106.13 | $107.19 | 4000 |
| 2025-01-27 | 105.94 | $107.79 | 3505 |
| 2025-01-24 | 105.68 | $107.41 | 1820 |
| 2025-01-23 | 105.45 | $107.39 | 4700 |
| 2025-01-22 | 105.21 | $107.57 | 8700 |
| 2025-01-21 | 104.93 | $108.24 | 1627 |
| 2025-01-17 | 104.58 | $106.85 | 2201 |
| 2025-01-16 | 104.37 | $106.67 | 53500 |
| 2025-01-15 | 104.18 | $105.59 | 1917 |
| 2025-01-14 | 104.12 | $104.66 | 1810 |
| 2025-01-13 | 104.17 | $103.53 | 2113 |
| 2025-01-10 | 104.36 | $102.15 | 3809 |
| 2025-01-08 | 104.72 | $103.87 | 3407 |
| 2025-01-07 | 104.95 | $103.62 | 3149 |
| 2025-01-06 | 105.25 | $103.79 | 2800 |
| 2025-01-03 | 105.57 | $104.10 | 3304 |
| 2025-01-02 | 105.90 | $103.31 | 3200 |
| 2024-12-31 | 106.34 | $103.89 | 2300 |
| 2024-12-30 | 106.78 | $103.81 | 1700 |
| 2024-12-27 | 107.27 | $104.54 | 4500 |
| 2024-12-26 | 107.73 | $105.35 | 4600 |
| 2024-12-24 | 108.15 | $105.13 | 1600 |
| 2024-12-23 | 108.63 | $104.47 | 2211 |
| 2024-12-20 | 109.22 | $105.72 | 3200 |
| 2024-12-19 | 109.71 | $104.67 | 5429 |
| 2024-12-18 | 110.32 | $105.04 | 3800 |
| 2024-12-17 | 110.92 | $108.14 | 1117 |
| 2024-12-16 | 111.23 | $109.33 | 600 |
| 2024-12-13 | 111.43 | $109.54 | 929 |
| 2024-12-12 | 111.61 | $110.03 | 2222 |
| 2024-12-11 | 111.75 | $110.08 | 2200 |
| 2024-12-10 | 111.89 | $110.38 | 1028 |
| 2024-12-09 | 112.02 | $111.16 | 1000 |
| 2024-12-06 | 112.07 | $111.84 | 341 |
| 2024-12-05 | 112.06 | $112.23 | 1803 |
| 2024-12-04 | 112.00 | $112.45 | 1219 |
| 2024-12-03 | 111.91 | $112.42 | 2145 |
| 2024-12-02 | 111.80 | $112.87 | 6228 |
| 2024-11-29 | 111.62 | $113.57 | 644 |
| 2024-11-27 | 111.35 | $113.20 | 3100 |
| 2024-11-26 | 111.09 | $113.22 | 1400 |
| 2024-11-25 | 110.80 | $113.40 | 1212 |
| 2024-11-22 | 110.48 | $112.45 | 1737 |
| 2024-11-21 | 110.23 | $111.49 | 3200 |
| 2024-11-20 | 110.06 | $109.76 | 1500 |
| 2024-11-19 | 110.05 | $109.09 | 9232 |
| 2024-11-18 | 110.10 | $109.54 | 2300 |
| 2024-11-15 | 110.11 | $109.48 | 6100 |
| 2024-11-14 | 110.13 | $109.94 | 1300 |
| 2024-11-13 | 110.10 | $111.42 | 4900 |
| 2024-11-12 | 109.93 | $111.60 | 3200 |
| 2024-11-11 | 109.73 | $112.49 | 2300 |
| 2024-11-08 | 109.44 | $112.00 | 1800 |
| 2024-11-07 | 109.17 | $111.42 | 2100 |
| 2024-11-06 | 108.94 | $111.83 | 1800 |
| 2024-11-05 | 108.66 | $108.85 | 4702 |
| 2024-11-04 | 108.65 | $107.44 | 2500 |
| 2024-11-01 | 108.77 | $107.19 | 2511 |
| 2024-10-31 | 108.92 | $107.99 | 1734 |
| 2024-10-30 | 109.00 | $108.80 | 1300 |
| 2024-10-29 | 108.99 | $108.72 | 32000 |
| 2024-10-28 | 108.98 | $109.12 | 907 |
| 2024-10-25 | 108.94 | $108.15 | 2344 |
| 2024-10-24 | 108.98 | $108.98 | 2100 |
| 2024-10-23 | 108.94 | $108.90 | 2038 |
| 2024-10-22 | 108.90 | $108.70 | 2200 |
| 2024-10-21 | 108.87 | $109.35 | 1800 |
| 2024-10-18 | 108.77 | $110.40 | 1700 |
| 2024-10-17 | 108.55 | $110.31 | 2800 |
| 2024-10-16 | 108.32 | $110.19 | 4131 |
| 2024-10-15 | 108.08 | $109.46 | 1000 |
| 2024-10-14 | 107.90 | $109.66 | 1800 |
| 2024-10-11 | 107.68 | $108.72 | 2439 |
| 2024-10-10 | 107.53 | $107.61 | 1149 |
| 2024-10-09 | 107.47 | $108.11 | 900 |
| 2024-10-08 | 107.34 | $107.39 | 5500 |
| 2024-10-07 | 107.26 | $107.28 | 2700 |
| 2024-10-04 | 107.17 | $108.06 | 1029 |
| 2024-10-03 | 106.98 | $107.25 | 1031 |
| 2024-10-02 | 106.85 | $107.81 | 3506 |
| 2024-10-01 | 106.65 | $107.88 | 1200 |
| 2024-09-30 | 106.43 | $108.29 | 1041 |
| 2024-09-27 | 106.16 | $108.12 | 1016 |
| 2024-09-26 | 105.89 | $107.78 | 1700 |
| 2024-09-25 | 105.63 | $106.80 | 1238 |
| 2024-09-24 | 105.46 | $107.24 | 6100 |
| 2024-09-23 | 105.24 | $107.05 | 2309 |
| 2024-09-20 | 105.02 | $106.44 | 2338 |
| 2024-09-19 | 104.84 | $107.10 | 3300 |
| 2024-09-18 | 104.58 | $105.94 | 1546 |
| 2024-09-17 | 104.41 | $106.08 | 6100 |
| 2024-09-16 | 104.21 | $105.94 | 710 |
| 2024-09-13 | 104.00 | $105.11 | 729 |
| 2024-09-12 | 103.85 | $103.93 | 3400 |
| 2024-09-11 | 103.81 | $103.24 | 1900 |
| 2024-09-10 | 103.81 | $103.41 | 2830 |
| 2024-09-09 | 103.77 | $103.46 | 1600 |
| 2024-09-06 | 103.71 | $102.63 | 2600 |
| 2024-09-05 | 103.72 | $103.73 | 2442 |
| 2024-09-04 | 103.59 | $104.40 | 2219 |
| 2024-09-03 | 103.37 | $104.32 | 2400 |
| 2024-08-30 | 103.12 | $106.05 | 13306 |
| 2024-08-29 | 102.68 | $105.07 | 1600 |
| 2024-08-28 | 102.31 | $104.56 | 6904 |
| 2024-08-27 | 101.98 | $104.52 | 4300 |
| 2024-08-26 | 101.65 | $104.39 | 1500 |
| 2024-08-23 | 101.31 | $104.42 | 800 |
| 2024-08-22 | 100.97 | $102.90 | 1107 |
| 2024-08-21 | 100.75 | $102.94 | 1200 |
| 2024-08-20 | 100.52 | $102.03 | 2222 |
| 2024-08-19 | 100.37 | $102.43 | 1432 |
| 2024-08-16 | 100.18 | $101.73 | 1127 |
| 2024-08-15 | 100.05 | $101.49 | 3200 |
| 2024-08-14 | 99.94 | $100.62 | 1308 |
| 2024-08-13 | 99.92 | $99.95 | 1400 |
| 2024-08-12 | 99.98 | $99.02 | 2806 |
| 2024-08-09 | 100.13 | $99.69 | 1500 |
| 2024-08-08 | 100.22 | $99.43 | 3432 |
| 2024-08-07 | 100.33 | $97.84 | 4500 |
| 2024-08-06 | 100.59 | $98.28 | 7900 |
| 2024-08-05 | 100.80 | $96.87 | 11400 |
| 2024-08-02 | 101.15 | $99.59 | 9009 |
| 2024-08-01 | 101.22 | $101.48 | 3600 |
| 2024-07-31 | 101.09 | $102.66 | 2500 |
| 2024-07-30 | 100.82 | $102.50 | 3842 |
| 2024-07-29 | 100.54 | $102.03 | 2846 |
| 2024-07-26 | 100.28 | $101.83 | 4433 |
| 2024-07-25 | 100.02 | $100.70 | 4916 |
| 2024-07-24 | 99.85 | $100.02 | 19504 |
| 2024-07-23 | 99.74 | $101.36 | 7947 |
| 2024-07-22 | 99.49 | $101.33 | 4400 |
| 2024-07-19 | 99.23 | $100.30 | 22900 |
| 2024-07-18 | 99.06 | $101.45 | 4006 |
| 2024-07-17 | 98.76 | $102.11 | 12800 |
| 2024-07-16 | 98.38 | $102.26 | 1800 |
| 2024-07-15 | 97.96 | $100.36 | 2129 |
| 2024-07-12 | 97.71 | $100.02 | 619 |
| 2024-07-11 | 97.48 | $99.01 | 7900 |
| 2024-07-10 | 97.34 | $97.45 | 800 |
| 2024-07-09 | 97.35 | $96.53 | 1040 |
| 2024-07-08 | 97.46 | $96.77 | 2520 |
| 2024-07-05 | 97.55 | $96.67 | 900 |
| 2024-07-03 | 97.66 | $97.14 | 716 |
| 2024-07-02 | 97.73 | $96.86 | 1026 |
| 2024-07-01 | 97.84 | $96.66 | 1800 |
| 2024-06-28 | 97.98 | $97.64 | 2542 |
| 2024-06-27 | 98.04 | $97.63 | 2000 |
| 2024-06-26 | 98.09 | $97.42 | 500 |
| 2024-06-25 | 98.17 | $98.15 | 11100 |
| 2024-06-24 | 98.19 | $99.20 | 12035 |
| 2024-06-21 | 98.10 | $98.33 | 1700 |
| 2024-06-20 | 98.11 | $98.19 | 1600 |
| 2024-06-18 | 98.14 | $98.08 | 2400 |
| 2024-06-17 | 98.20 | $97.68 | 1817 |
| 2024-06-14 | 98.30 | $96.81 | 700 |
| 2024-06-13 | 98.51 | $97.91 | 1147 |
| 2024-06-12 | 98.62 | $98.37 | 14000 |
| 2024-06-11 | 98.70 | $97.45 | 701 |
| 2024-06-10 | 98.87 | $98.07 | 510 |
| 2024-06-07 | 99.00 | $97.99 | 1100 |
| 2024-06-06 | 99.14 | $98.22 | 3702 |
| 2024-06-05 | 99.27 | $98.75 | 106200 |
| 2024-06-04 | 99.34 | $98.39 | 31744 |
| 2024-06-03 | 99.46 | $99.15 | 1000 |
| 2024-05-31 | 99.49 | $99.75 | 5201 |
| 2024-05-30 | 99.46 | $98.43 | 13000 |
| 2024-05-29 | 99.54 | $97.55 | 1900 |
| 2024-05-28 | 99.70 | $98.61 | 1605 |
| 2024-05-24 | 99.76 | $99.63 | 639 |
| 2024-05-23 | 99.71 | $98.99 | 620 |
| 2024-05-22 | 99.71 | $100.26 | 1729 |
| 2024-05-21 | 99.57 | $100.57 | 1200 |
| 2024-05-20 | 99.40 | $100.23 | 2743 |
| 2024-05-17 | 99.23 | $100.50 | 545 |
| 2024-05-16 | 99.02 | $100.54 | 2145 |
| 2024-05-15 | 98.78 | $100.53 | 1300 |
| 2024-05-14 | 98.52 | $99.95 | 1700 |
| 2024-05-13 | 98.30 | $99.62 | 1100 |
| 2024-05-10 | 98.09 | $100.17 | 1136 |
| 2024-05-09 | 97.81 | $99.82 | 1400 |
| 2024-05-08 | 97.56 | $99.38 | 108000 |
| 2024-05-07 | 97.35 | $99.22 | 1800 |
| 2024-05-06 | 97.15 | $98.77 | 3000 |
| 2024-05-03 | 97.01 | $97.91 | 5200 |
| 2024-05-02 | 96.97 | $97.09 | 4900 |
| 2024-05-01 | 97.01 | $96.74 | 3400 |
| 2024-04-30 | 97.10 | $96.68 | 3105 |
| 2024-04-29 | 97.22 | $97.65 | 3039 |
| 2024-04-26 | 97.26 | $97.01 | 2600 |
| 2024-04-25 | 97.38 | $97.02 | 2042 |
| 2024-04-24 | 97.52 | $97.46 | 5146 |
| 2024-04-23 | 97.64 | $97.50 | 2000 |
| 2024-04-22 | 97.75 | $97.03 | 1922 |
| 2024-04-19 | 97.93 | $95.97 | 2700 |
| 2024-04-18 | 98.22 | $95.07 | 1440 |
| 2024-04-17 | 98.63 | $95.45 | 22444 |
| 2024-04-16 | 99.01 | $95.89 | 4400 |
| 2024-04-15 | 99.36 | $96.34 | 1800 |
| 2024-04-12 | 99.68 | $97.08 | 14937 |
| 2024-04-11 | 99.93 | $98.45 | 2300 |
| 2024-04-10 | 100.05 | $98.90 | 1549 |
| 2024-04-09 | 100.13 | $100.10 | 15205 |
| 2024-04-08 | 100.09 | $100.54 | 2130 |
| 2024-04-05 | 99.99 | $100.20 | 2100 |
| 2024-04-04 | 99.93 | $99.66 | 2939 |
| 2024-04-03 | 99.90 | $100.58 | 3234 |
| 2024-04-02 | 99.77 | $100.25 | 2930 |
| 2024-04-01 | 99.66 | $100.93 | 2500 |
| 2024-03-28 | 99.46 | $101.69 | 1922 |
| 2024-03-27 | 99.17 | $101.18 | 2500 |
| 2024-03-26 | 98.89 | $99.65 | 3200 |
| 2024-03-25 | 98.75 | $99.58 | 1300 |
| 2024-03-22 | 98.60 | $99.79 | 1445 |
| 2024-03-21 | 98.41 | $100.26 | 5717 |
| 2024-03-20 | 98.15 | $99.41 | 4800 |
| 2024-03-19 | 97.95 | $98.77 | 2814 |
| 2024-03-18 | 97.80 | $98.05 | 1500 |
| 2024-03-15 | 97.70 | $98.21 | 1503 |
| 2024-03-14 | 97.58 | $98.06 | 3334 |
| 2024-03-13 | 97.44 | $98.96 | 14400 |
| 2024-03-12 | 97.19 | $98.98 | 4731 |
| 2024-03-11 | 96.92 | $98.58 | 2609 |
| 2024-03-08 | 96.66 | $98.47 | 2100 |
| 2024-03-07 | 96.39 | $98.50 | 3246 |
| 2024-03-06 | 96.09 | $97.70 | 2600 |
| 2024-03-05 | 95.84 | $97.19 | 4324 |
| 2024-03-04 | 95.62 | $97.54 | 8623 |
| 2024-03-01 | 95.34 | $96.62 | 9001 |
| 2024-02-29 | 95.14 | $96.51 | 6900 |
| 2024-02-28 | 94.93 | $95.90 | 55900 |
| 2024-02-27 | 94.77 | $95.88 | 16729 |
| 2024-02-26 | 94.59 | $95.69 | 22600 |
| 2024-02-23 | 94.41 | $96.37 | 38700 |
| 2024-02-22 | 94.16 | $96.04 | 65504 |
| 2024-02-21 | 93.91 | $95.34 | 54000 |
| 2024-02-20 | 93.71 | $94.80 | 23300 |
| 2024-02-16 | 93.56 | $94.99 | 16139 |
| 2024-02-15 | 93.37 | $95.12 | 81100 |
| 2024-02-14 | 93.15 | $93.85 | 37700 |
| 2024-02-13 | 93.04 | $92.86 | 34400 |
| 2024-02-12 | 93.02 | $94.38 | 31100 |
| 2024-02-09 | 92.84 | $93.60 | 115800 |
| 2024-02-08 | 92.74 | $93.09 | 35200 |
| 2024-02-07 | 92.68 | $93.19 | 23702 |
| 2024-02-06 | 92.61 | $93.13 | 16300 |
| 2024-02-05 | 92.54 | $92.49 | 10121 |
| 2024-02-02 | 92.54 | $93.45 | 43000 |
| 2024-02-01 | 92.44 | $93.46 | 11205 |
| 2024-01-31 | 92.33 | $92.26 | 7300 |
| 2024-01-30 | 92.34 | $93.22 | 4920 |
| 2024-01-29 | 92.26 | $92.95 | 51600 |
| 2024-01-26 | 92.22 | $92.68 | 9340 |
| 2024-01-25 | 92.21 | $92.43 | 29513 |
| 2024-01-24 | 92.22 | $91.49 | 2400 |
| 2024-01-23 | 92.34 | $92.20 | 1336 |
| 2024-01-22 | 92.39 | $92.50 | 21200 |
| 2024-01-19 | 92.40 | $91.98 | 1500 |
| 2024-01-18 | 92.48 | $91.30 | 1900 |
| 2024-01-17 | 92.62 | $91.00 | 1827 |
| 2024-01-16 | 92.80 | $91.92 | 3900 |
| 2024-01-12 | 92.90 | $92.59 | 4500 |
| 2024-01-11 | 92.94 | $92.50 | 1300 |
| 2024-01-10 | 92.98 | $92.73 | 4500 |
| 2024-01-09 | 92.99 | $92.52 | 3249 |
| 2024-01-08 | 93.01 | $93.22 | 4747 |
| 2024-01-05 | 92.95 | $92.41 | 5800 |
| 2024-01-04 | 92.95 | $92.21 | 56000 |
| 2024-01-03 | 92.95 | $92.34 | 33513 |
| 2024-01-02 | 92.94 | $93.60 | 6314 |
| 2023-12-29 | 92.78 | $93.81 | 4700 |
| 2023-12-28 | 92.59 | $94.21 | 9446 |
| 2023-12-27 | 92.32 | $93.90 | 2319 |
| 2023-12-26 | 92.05 | $93.75 | 6933 |
| 2023-12-22 | 91.77 | $93.17 | 9000 |
| 2023-12-21 | 91.52 | $92.66 | 17400 |
| 2023-12-20 | 91.30 | $91.70 | 3900 |
| 2023-12-19 | 91.14 | $92.98 | 2606 |
| 2023-12-18 | 90.84 | $92.29 | 1900 |
| 2023-12-15 | 90.57 | $93.52 | 4700 |
| 2023-12-14 | 90.16 | $94.25 | 3440 |
| 2023-12-13 | 89.64 | $92.73 | 5443 |
| 2023-12-12 | 89.24 | $90.71 | 2200 |
| 2023-12-11 | 89.00 | $90.61 | 1339 |
| 2023-12-08 | 88.74 | $90.10 | 5516 |
| 2023-12-07 | 88.49 | $89.89 | 6737 |
| 2023-12-06 | 88.23 | $89.62 | 1900 |
| 2023-12-05 | 87.97 | $89.45 | 3200 |
| 2023-12-04 | 87.70 | $90.41 | 3646 |
| 2023-12-01 | 87.31 | $90.12 | 2405 |
| 2023-11-30 | 86.91 | $88.67 | 2147 |
| 2023-11-29 | 86.62 | $87.89 | 2918 |
| 2023-11-28 | 86.38 | $87.62 | 13300 |
| 2023-11-27 | 86.12 | $87.80 | 2800 |
| 2023-11-24 | 85.81 | $87.89 | 521 |
| 2023-11-22 | 85.45 | $87.57 | 700 |
| 2023-11-21 | 85.10 | $87.16 | 3000 |
| 2023-11-20 | 84.75 | $87.36 | 2800 |
| 2023-11-17 | 84.36 | $87.11 | 1400 |
| 2023-11-16 | 83.95 | $86.75 | 2901 |
| 2023-11-15 | 83.57 | $86.91 | 1817 |
| 2023-11-14 | 83.15 | $86.52 | 4200 |
| 2023-11-13 | 82.76 | $83.81 | 1523 |
| 2023-11-10 | 82.64 | $84.07 | 1500 |
| 2023-11-09 | 82.49 | $83.29 | 1000 |
| 2023-11-08 | 82.41 | $83.82 | 1831 |
| 2023-11-07 | 82.30 | $83.65 | 3200 |
| 2023-11-06 | 82.21 | $83.83 | 2144 |
| 2023-11-03 | 82.11 | $84.40 | 12800 |
| 2023-11-02 | 81.95 | $83.23 | 4300 |
| 2023-11-01 | 81.91 | $81.62 | 13944 |
| 2023-10-31 | 82.03 | $81.25 | 3400 |
| 2023-10-30 | 82.19 | $80.46 | 4400 |
| 2023-10-27 | 82.45 | $79.88 | 5500 |
| 2023-10-26 | 82.79 | $81.14 | 2700 |
| 2023-10-25 | 83.02 | $80.28 | 2200 |
| 2023-10-24 | 83.37 | $81.11 | 3800 |
| 2023-10-23 | 83.65 | $80.65 | 2540 |
| 2023-10-20 | 84.00 | $81.46 | 2208 |
| 2023-10-19 | 84.30 | $82.44 | 1644 |
| 2023-10-18 | 84.52 | $83.55 | 2018 |
| 2023-10-17 | 84.66 | $85.15 | 7100 |
| 2023-10-16 | 84.66 | $84.78 | 1309 |
| 2023-10-13 | 84.70 | $83.62 | 8426 |
| 2023-10-12 | 84.88 | $84.10 | 838 |
| 2023-10-11 | 85.04 | $85.72 | 26700 |
| 2023-10-10 | 85.04 | $85.43 | 1304 |
| 2023-10-09 | 85.08 | $84.86 | 2821 |
| 2023-10-06 | 85.19 | $84.22 | 22600 |
| 2023-10-05 | 85.36 | $83.66 | 1300 |
| 2023-10-04 | 85.61 | $83.97 | 2419 |
| 2023-10-03 | 85.84 | $83.19 | 11242 |
| 2023-10-02 | 86.17 | $83.95 | 2812 |
| 2023-09-29 | 86.45 | $85.19 | 41800 |
| 2023-09-28 | 86.63 | $85.39 | 2000 |
| 2023-09-27 | 86.80 | $84.93 | 6441 |
| 2023-09-26 | 87.04 | $84.94 | 1900 |
| 2023-09-25 | 87.30 | $86.38 | 1800 |
| 2023-09-22 | 87.42 | $86.25 | 12528 |
| 2023-09-21 | 87.56 | $86.51 | 639 |
| 2023-09-20 | 87.68 | $87.72 | 2314 |
| 2023-09-19 | 87.68 | $87.81 | 1700 |
| 2023-09-18 | 87.67 | $87.92 | 5203 |
| 2023-09-15 | 87.64 | $87.83 | 1200 |
| 2023-09-14 | 87.61 | $88.12 | 2023 |
| 2023-09-13 | 87.56 | $87.14 | 2243 |
| 2023-09-12 | 87.60 | $87.08 | 13812 |
| 2023-09-11 | 87.65 | $86.94 | 2100 |
| 2023-09-08 | 87.73 | $86.73 | 3330 |
| 2023-09-07 | 87.84 | $86.89 | 2500 |
| 2023-09-06 | 87.94 | $87.25 | 6524 |
| 2023-09-05 | 88.02 | $87.51 | 1200 |
| 2023-09-01 | 88.09 | $89.12 | 2200 |
| 2023-08-31 | 88.00 | $88.85 | 1432 |
| 2023-08-30 | 87.95 | $89.16 | 3634 |
| 2023-08-29 | 87.87 | $88.98 | 3300 |
| 2023-08-28 | 87.81 | $88.09 | 10200 |
| 2023-08-25 | 87.86 | $87.51 | 6400 |
| 2023-08-24 | 87.97 | $87.17 | 1000 |
| 2023-08-23 | 88.14 | $87.53 | 2500 |
| 2023-08-22 | 88.29 | $86.79 | 8030 |
| 2023-08-21 | 88.53 | $86.80 | 4206 |
| 2023-08-18 | 88.80 | $86.83 | 2524 |
| 2023-08-17 | 89.09 | $86.77 | 2345 |
| 2023-08-16 | 89.41 | $87.38 | 7700 |
| 2023-08-15 | 89.69 | $87.85 | 8400 |
| 2023-08-14 | 89.95 | $88.98 | 6600 |
| 2023-08-11 | 90.10 | $89.15 | 2100 |
| 2023-08-10 | 90.24 | $88.92 | 13105 |
| 2023-08-09 | 90.42 | $88.89 | 2436 |
| 2023-08-08 | 90.60 | $89.11 | 2207 |
| 2023-08-07 | 90.77 | $90.17 | 4800 |
| 2023-08-04 | 90.83 | $89.50 | 2700 |
| 2023-08-03 | 90.96 | $89.90 | 2848 |
| 2023-08-02 | 91.04 | $90.22 | 2649 |
| 2023-08-01 | 91.08 | $90.73 | 4744 |
| 2023-07-31 | 91.07 | $90.85 | 6500 |
| 2023-07-28 | 91.03 | $90.78 | 5400 |
| 2023-07-27 | 91.00 | $90.56 | 5100 |
| 2023-07-26 | 90.97 | $92.14 | 3200 |
| 2023-07-25 | 90.77 | $91.91 | 5000 |
| 2023-07-24 | 90.57 | $91.88 | 3426 |
| 2023-07-21 | 90.35 | $91.95 | 5500 |
| 2023-07-20 | 90.09 | $91.70 | 4235 |
| 2023-07-19 | 89.85 | $91.46 | 6506 |
| 2023-07-18 | 89.61 | $90.99 | 8900 |
| 2023-07-17 | 89.40 | $90.95 | 3400 |
| 2023-07-14 | 89.19 | $90.36 | 7500 |
| 2023-07-13 | 89.03 | $91.08 | 2000 |
| 2023-07-12 | 88.78 | $90.54 | 422 |
| 2023-07-11 | 88.57 | $90.01 | 3600 |
| 2023-07-10 | 88.39 | $89.16 | 4200 |
| 2023-07-07 | 88.28 | $88.77 | 21600 |
| 2023-07-06 | 88.21 | $88.53 | 2200 |
| 2023-07-05 | 88.14 | $88.92 | 1200 |
| 2023-07-03 | 88.03 | $89.50 | 704 |
| 2023-06-30 | 87.84 | $89.25 | 1049 |
| 2023-06-29 | 87.65 | $88.36 | 3412 |
| 2023-06-28 | 87.52 | $87.54 | 4800 |
| 2023-06-27 | 87.45 | $88.12 | 2600 |
| 2023-06-26 | 87.30 | $87.11 | 5700 |
| 2023-06-23 | 87.23 | $86.42 | 800 |
| 2023-06-22 | 87.21 | $87.32 | 1008 |
| 2023-06-21 | 87.09 | $87.91 | 1616 |
| 2023-06-20 | 86.91 | $88.08 | 1800 |
| 2023-06-16 | 86.69 | $88.96 | 1715 |
| 2023-06-15 | 86.37 | $88.81 | 3829 |
| 2023-06-14 | 86.05 | $87.85 | 11238 |
| 2023-06-13 | 85.80 | $88.07 | 5000 |
| 2023-06-12 | 85.52 | $87.32 | 2700 |
| 2023-06-09 | 85.29 | $86.98 | 4904 |
| 2023-06-08 | 85.09 | $87.22 | 5337 |
| 2023-06-07 | 84.86 | $87.38 | 3240 |
| 2023-06-06 | 84.60 | $86.35 | 1942 |
| 2023-06-05 | 84.44 | $85.52 | 2024 |
| 2023-06-02 | 84.35 | $85.88 | 1700 |
| 2023-06-01 | 84.23 | $83.65 | 3100 |
| 2023-05-31 | 84.33 | $83.12 | 4400 |
| 2023-05-30 | 84.49 | $83.66 | 5700 |
| 2023-05-26 | 84.61 | $83.83 | 3600 |
| 2023-05-25 | 84.72 | $83.10 | 10028 |
| 2023-05-24 | 84.92 | $83.36 | 8800 |
| 2023-05-23 | 85.10 | $84.60 | 1700 |
| 2023-05-22 | 85.16 | $85.35 | 2634 |
| 2023-05-19 | 85.16 | $85.10 | 6600 |
| 2023-05-18 | 85.20 | $85.27 | 2000 |
| 2023-05-17 | 85.22 | $84.83 | 4423 |
| 2023-05-16 | 85.30 | $84.08 | 2301 |
| 2023-05-15 | 85.46 | $85.26 | 700 |
| 2023-05-12 | 85.52 | $84.94 | 2800 |
| 2023-05-11 | 85.61 | $84.94 | 3900 |
| 2023-05-10 | 85.72 | $85.27 | 2215 |
| 2023-05-09 | 85.80 | $85.15 | 3102 |
| 2023-05-08 | 85.90 | $85.81 | 8916 |
| 2023-05-05 | 85.94 | $85.98 | 2100 |
| 2023-05-04 | 85.96 | $84.59 | 2500 |
| 2023-05-03 | 86.12 | $85.02 | 2200 |
| 2023-05-02 | 86.24 | $85.28 | 3017 |
| 2023-05-01 | 86.35 | $86.57 | 3100 |
| 2023-04-28 | 86.34 | $86.46 | 1738 |
| 2023-04-27 | 86.33 | $85.71 | 3133 |
| 2023-04-26 | 86.40 | $84.52 | 4100 |
| 2023-04-25 | 86.58 | $85.56 | 3807 |
| 2023-04-24 | 86.66 | $86.74 | 4501 |
| 2023-04-21 | 86.61 | $86.73 | 6411 |
| 2023-04-20 | 86.54 | $86.86 | 2700 |
| 2023-04-19 | 86.44 | $87.18 | 3700 |
| 2023-04-18 | 86.31 | $87.16 | 6300 |
| 2023-04-17 | 86.16 | $87.09 | 2800 |
| 2023-04-14 | 86.00 | $86.59 | 1628 |
| 2023-04-13 | 85.89 | $86.93 | 4331 |
| 2023-04-12 | 85.72 | $86.49 | 2800 |
| 2023-04-11 | 85.60 | $86.73 | 3512 |
| 2023-04-10 | 85.44 | $86.13 | 2827 |
| 2023-04-06 | 85.33 | $85.80 | 4000 |
| 2023-04-05 | 85.28 | $86.04 | 2948 |
| 2023-04-04 | 85.22 | $85.47 | 3600 |
| 2023-04-03 | 85.25 | $87.18 | 3600 |
| 2023-03-31 | 85.13 | $87.30 | 7714 |
| 2023-03-30 | 85.03 | $86.13 | 2625 |
| 2023-03-29 | 85.08 | $85.86 | 5200 |
| 2023-03-28 | 85.17 | $84.61 | 7500 |
| 2023-03-27 | 85.42 | $84.44 | 3200 |
| 2023-03-24 | 85.72 | $83.43 | 3206 |
| 2023-03-23 | 86.16 | $82.74 | 3100 |
| 2023-03-22 | 86.70 | $83.49 | 1822 |
| 2023-03-21 | 87.22 | $85.46 | 4400 |
| 2023-03-20 | 87.58 | $84.49 | 1900 |
| 2023-03-17 | 88.09 | $83.31 | 1737 |
| 2023-03-16 | 88.75 | $85.00 | 2216 |
| 2023-03-15 | 89.30 | $84.11 | 4400 |
| 2023-03-14 | 89.98 | $85.76 | 16400 |
| 2023-03-13 | 90.54 | $84.31 | 28423 |
| 2023-03-10 | 91.29 | $86.18 | 32816 |
| 2023-03-09 | 91.88 | $88.74 | 1100 |
| 2023-03-08 | 92.26 | $90.95 | 3800 |
| 2023-03-07 | 92.44 | $90.92 | 5900 |
| 2023-03-06 | 92.64 | $92.50 | 3908 |
| 2023-03-03 | 92.69 | $93.06 | 1905 |
| 2023-03-02 | 92.70 | $92.01 | 10100 |
| 2023-03-01 | 92.83 | $91.51 | 1300 |
| 2023-02-28 | 93.01 | $91.91 | 1058 |
| 2023-02-27 | 93.15 | $91.89 | 5641 |
| 2023-02-24 | 93.30 | $91.98 | 5900 |
| 2023-02-23 | 93.45 | $92.41 | 8400 |
| 2023-02-22 | 93.56 | $92.19 | 2730 |
| 2023-02-21 | 93.69 | $92.06 | 3300 |
| 2023-02-17 | 93.84 | $94.35 | 2500 |
| 2023-02-16 | 93.75 | $94.02 | 7600 |
| 2023-02-15 | 93.68 | $94.43 | 5730 |
| 2023-02-14 | 93.55 | $93.88 | 3000 |
| 2023-02-13 | 93.47 | $94.10 | 6900 |
| 2023-02-10 | 93.37 | $93.15 | 3115 |
| 2023-02-09 | 93.35 | $92.82 | 22326 |
| 2023-02-08 | 93.35 | $93.54 | 3245 |
| 2023-02-07 | 93.28 | $94.26 | 3000 |
| 2023-02-06 | 93.12 | $93.62 | 2401 |
| 2023-02-03 | 93.01 | $94.38 | 40900 |
| 2023-02-02 | 92.80 | $95.11 | 4400 |
| 2023-02-01 | 92.50 | $94.47 | 2935 |
| 2023-01-31 | 92.23 | $93.74 | 3500 |
| 2023-01-30 | 92.00 | $92.23 | 29831 |
| 2023-01-27 | 91.91 | $93.00 | 6336 |
| 2023-01-26 | 91.71 | $93.15 | 37022 |
| 2023-01-25 | 91.49 | $92.50 | 9201 |
| 2023-01-24 | 91.31 | $92.42 | 1400 |
| 2023-01-23 | 91.11 | $92.34 | 4823 |
| 2023-01-20 | 90.91 | $91.71 | 1300 |
| 2023-01-19 | 90.75 | $90.64 | 5600 |
| 2023-01-18 | 90.67 | $91.22 | 6600 |
| 2023-01-17 | 90.53 | $92.47 | 1800 |
| 2023-01-13 | 90.26 | $92.60 | 5524 |
| 2023-01-12 | 89.97 | $92.44 | 15401 |
| 2023-01-11 | 89.70 | $92.11 | 5600 |
| 2023-01-10 | 89.46 | $91.14 | 3110 |
| 2023-01-09 | 89.31 | $90.74 | 4148 |
| 2023-01-06 | 89.21 | $90.72 | 2100 |
| 2023-01-05 | 89.10 | $88.58 | 3700 |
| 2023-01-04 | 89.21 | $89.92 | 3225 |
| 2023-01-03 | 89.20 | $88.78 | 6535 |
| 2022-12-30 | 89.32 | $88.89 | 4900 |
| 2022-12-29 | 89.45 | $89.34 | 3637 |
| 2022-12-28 | 89.56 | $88.04 | 10600 |
| 2022-12-27 | 89.80 | $89.07 | 5128 |
| 2022-12-23 | 89.95 | $88.79 | 8606 |
| 2022-12-22 | 90.14 | $88.08 | 2837 |
| 2022-12-21 | 90.42 | $88.94 | 10712 |
| 2022-12-20 | 90.62 | $87.63 | 6019 |
| 2022-12-19 | 90.97 | $87.13 | 2234 |
| 2022-12-16 | 91.37 | $89.34 | 3500 |
| 2022-12-15 | 91.57 | $90.10 | 7600 |
| 2022-12-14 | 91.69 | $91.91 | 2722 |
| 2022-12-13 | 91.63 | $92.55 | 1832 |
| 2022-12-12 | 91.50 | $92.09 | 3900 |
| 2022-12-09 | 91.41 | $91.11 | 1900 |
| 2022-12-08 | 91.41 | $91.39 | 1803 |
| 2022-12-07 | 91.36 | $90.91 | 3818 |
| 2022-12-06 | 91.33 | $90.98 | 847 |
| 2022-12-05 | 91.28 | $91.60 | 1800 |
| 2022-12-02 | 91.15 | $92.81 | 2900 |
| 2022-12-01 | 90.87 | $93.19 | 1229 |
| 2022-11-30 | 90.51 | $93.07 | 10200 |
| 2022-11-29 | 90.13 | $90.84 | 2040 |
| 2022-11-28 | 89.95 | $90.48 | 3900 |
| 2022-11-25 | 89.79 | $92.05 | 300 |
| 2022-11-23 | 89.44 | $91.62 | 4100 |
| 2022-11-22 | 89.10 | $91.14 | 3338 |
| 2022-11-21 | 88.77 | $90.25 | 4400 |
| 2022-11-18 | 88.49 | $90.29 | 2246 |
| 2022-11-17 | 88.17 | $89.27 | 5420 |
| 2022-11-16 | 87.90 | $90.20 | 5119 |
| 2022-11-15 | 87.51 | $90.63 | 4914 |
| 2022-11-14 | 87.04 | $89.73 | 2920 |
| 2022-11-11 | 86.61 | $90.81 | 2447 |
| 2022-11-10 | 86.03 | $90.51 | 8035 |
| 2022-11-09 | 85.44 | $86.24 | 1620 |
| 2022-11-08 | 85.23 | $87.43 | 3300 |
| 2022-11-07 | 84.86 | $87.07 | 2900 |
| 2022-11-04 | 84.50 | $86.61 | 2128 |
| 2022-11-03 | 84.16 | $85.22 | 2300 |
| 2022-11-02 | 83.94 | $85.29 | 4500 |
| 2022-11-01 | 83.71 | $86.92 | 1500 |
| 2022-10-31 | 83.31 | $86.70 | 2700 |
| 2022-10-28 | 82.91 | $86.89 | 2247 |
| 2022-10-27 | 82.46 | $84.94 | 12200 |
| 2022-10-26 | 82.17 | $84.50 | 6043 |
| 2022-10-25 | 81.92 | $84.39 | 3100 |
| 2022-10-24 | 81.66 | $82.83 | 3700 |
| 2022-10-21 | 81.54 | $82.24 | 4900 |
| 2022-10-20 | 81.47 | $80.41 | 3042 |
| 2022-10-19 | 81.60 | $81.78 | 8704 |
| 2022-10-18 | 81.61 | $82.98 | 1700 |
| 2022-10-17 | 81.53 | $81.93 | 3500 |
| 2022-10-14 | 81.57 | $79.93 | 6900 |
| 2022-10-13 | 81.83 | $81.66 | 1600 |
| 2022-10-12 | 81.96 | $79.52 | 1000 |
| 2022-10-11 | 82.34 | $80.33 | 2113 |
| 2022-10-10 | 82.68 | $80.82 | 3400 |
| 2022-10-07 | 83.02 | $81.05 | 3307 |
| 2022-10-06 | 83.40 | $83.02 | 4000 |
| 2022-10-05 | 83.61 | $83.85 | 4900 |
| 2022-10-04 | 83.77 | $84.81 | 1000 |
| 2022-10-03 | 83.86 | $82.18 | 2448 |
| 2022-09-30 | 84.22 | $79.96 | 2808 |
| 2022-09-29 | 84.83 | $80.80 | 4929 |
| 2022-09-28 | 85.39 | $82.39 | 4000 |
| 2022-09-27 | 85.83 | $80.59 | 2600 |
| 2022-09-26 | 86.49 | $81.01 | 3500 |
| 2022-09-23 | 87.15 | $82.35 | 2100 |
| 2022-09-22 | 87.73 | $83.97 | 8300 |
| 2022-09-21 | 88.20 | $85.13 | 1822 |
| 2022-09-20 | 88.58 | $86.36 | 1931 |
| 2022-09-19 | 88.87 | $87.71 | 5200 |
| 2022-09-16 | 89.06 | $86.63 | 3000 |
| 2022-09-15 | 89.39 | $87.81 | 3149 |
| 2022-09-14 | 89.64 | $88.58 | 13311 |
| 2022-09-13 | 89.84 | $88.92 | 16739 |
| 2022-09-12 | 90.04 | $91.89 | 1847 |
| 2022-09-09 | 89.96 | $90.99 | 4027 |
| 2022-09-08 | 89.98 | $89.81 | 1741 |
| 2022-09-07 | 90.12 | $89.36 | 1400 |
| 2022-09-06 | 90.30 | $87.26 | 2820 |
| 2022-09-02 | 90.70 | $87.46 | 6347 |
| 2022-09-01 | 91.09 | $88.13 | 4700 |
| 2022-08-31 | 91.43 | $88.10 | 900 |
| 2022-08-30 | 91.78 | $88.50 | 2800 |
| 2022-08-29 | 92.09 | $89.72 | 3600 |
| 2022-08-26 | 92.29 | $90.17 | 1242 |
| 2022-08-25 | 92.45 | $92.84 | 17938 |
| 2022-08-24 | 92.34 | $91.86 | 7220 |
| 2022-08-23 | 92.30 | $91.34 | 1200 |
| 2022-08-22 | 92.29 | $91.44 | 3401 |
| 2022-08-19 | 92.25 | $93.41 | 4100 |
| 2022-08-18 | 91.99 | $94.26 | 10900 |
| 2022-08-17 | 91.61 | $94.04 | 3202 |
| 2022-08-16 | 91.22 | $94.71 | 2126 |
| 2022-08-15 | 90.72 | $94.28 | 5500 |
| 2022-08-12 | 90.20 | $93.95 | 12200 |
| 2022-08-11 | 89.68 | $92.46 | 2900 |
| 2022-08-10 | 89.25 | $91.90 | 2900 |
| 2022-08-09 | 88.83 | $89.95 | 2505 |
| 2022-08-08 | 88.57 | $90.35 | 6800 |
| 2022-08-05 | 88.25 | $90.10 | 4700 |
| 2022-08-04 | 87.92 | $89.98 | 5614 |
| 2022-08-03 | 87.58 | $90.07 | 5800 |
| 2022-08-02 | 87.21 | $89.35 | 8400 |
| 2022-08-01 | 86.88 | $89.89 | 4200 |
| 2022-07-29 | 86.48 | $90.37 | 3600 |
| 2022-07-28 | 86.00 | $89.28 | 2700 |
| 2022-07-27 | 85.60 | $87.97 | 4100 |
| 2022-07-26 | 85.30 | $86.91 | 2500 |
| 2022-07-25 | 85.10 | $87.15 | 2900 |
| 2022-07-22 | 84.87 | $86.46 | 4800 |
| 2022-07-21 | 84.69 | $86.79 | 12626 |
| 2022-07-20 | 84.45 | $86.09 | 4900 |
| 2022-07-19 | 84.26 | $85.85 | 5446 |
| 2022-07-18 | 84.07 | $83.53 | 1308 |
| 2022-07-15 | 84.08 | $84.00 | 7300 |
| 2022-07-14 | 84.05 | $82.77 | 7700 |
| 2022-07-13 | 84.13 | $83.60 | 5134 |
| 2022-07-12 | 84.14 | $84.10 | 4830 |
| 2022-07-11 | 84.11 | $84.33 | 1144 |
| 2022-07-08 | 84.08 | $85.01 | 2400 |
| 2022-07-07 | 84.01 | $85.39 | 4800 |
| 2022-07-06 | 83.94 | $84.66 | 2100 |
| 2022-07-05 | 83.97 | $83.70 | 69706 |
| 2022-07-01 | 84.12 | $84.99 | 12100 |
| 2022-06-30 | 84.19 | $83.86 | 7000 |
| 2022-06-29 | 84.39 | $84.07 | 7600 |
| 2022-06-28 | 84.61 | $84.43 | 6515 |
| 2022-06-27 | 84.82 | $85.54 | 4700 |
| 2022-06-24 | 84.95 | $85.31 | 8100 |
| 2022-06-23 | 85.12 | $82.65 | 12909 |
| 2022-06-22 | 85.56 | $82.19 | 3300 |
| 2022-06-21 | 86.08 | $82.06 | 3400 |
| 2022-06-17 | 86.63 | $80.30 | 2402 |
| 2022-06-16 | 87.39 | $80.36 | 2300 |
| 2022-06-15 | 88.17 | $83.75 | 19100 |
| 2022-06-14 | 88.66 | $82.92 | 2309 |
| 2022-06-13 | 89.25 | $83.21 | 5900 |
| 2022-06-10 | 89.83 | $86.95 | 8500 |
| 2022-06-09 | 90.06 | $88.93 | 5548 |
| 2022-06-08 | 90.08 | $90.64 | 12900 |
| 2022-06-07 | 89.92 | $91.88 | 10601 |
| 2022-06-06 | 89.62 | $91.36 | 4612 |
| 2022-06-03 | 89.36 | $91.04 | 8716 |
| 2022-06-02 | 89.12 | $92.26 | 98537 |
| 2022-06-01 | 88.77 | $90.14 | 9912 |
| 2022-05-31 | 88.62 | $90.77 | 4200 |
| 2022-05-27 | 88.41 | $91.58 | 6900 |
| 2022-05-26 | 88.11 | $89.70 | 1815 |
| 2022-05-25 | 88.00 | $88.32 | 4000 |
| 2022-05-24 | 88.03 | $88.06 | 5825 |
| 2022-05-23 | 88.11 | $88.09 | 5615 |
| 2022-05-20 | 88.20 | $87.34 | 6900 |
| 2022-05-19 | 88.39 | $87.24 | 2319 |
| 2022-05-18 | 88.62 | $87.09 | 3800 |
| 2022-05-17 | 88.92 | $89.82 | 9700 |
| 2022-05-16 | 88.97 | $87.98 | 4000 |
| 2022-05-13 | 89.23 | $87.88 | 6504 |
| 2022-05-12 | 89.52 | $86.23 | 2933 |
| 2022-05-11 | 90.01 | $85.93 | 3243 |
| 2022-05-10 | 90.56 | $86.60 | 6946 |
| 2022-05-09 | 91.08 | $87.08 | 5137 |
| 2022-05-06 | 91.59 | $89.07 | 2000 |
| 2022-05-05 | 91.94 | $89.89 | 4626 |
| 2022-05-04 | 92.23 | $92.57 | 20615 |
| 2022-05-03 | 92.28 | $90.40 | 5000 |
| 2022-05-02 | 92.55 | $89.51 | 3901 |
| 2022-04-29 | 92.94 | $89.97 | 2335 |
| 2022-04-28 | 93.31 | $92.21 | 2430 |
| 2022-04-27 | 93.48 | $90.91 | 3300 |
| 2022-04-26 | 93.80 | $90.72 | 7729 |
| 2022-04-25 | 94.16 | $92.54 | 19500 |
| 2022-04-22 | 94.36 | $92.68 | 1937 |
| 2022-04-21 | 94.56 | $95.14 | 5425 |
| 2022-04-20 | 94.51 | $96.15 | 4400 |
| 2022-04-19 | 94.36 | $94.67 | 1808 |
| 2022-04-18 | 94.35 | $93.16 | 5100 |
| 2022-04-14 | 94.49 | $93.62 | 1224 |
| 2022-04-13 | 94.58 | $94.16 | 2129 |
| 2022-04-12 | 94.61 | $93.60 | 3300 |
| 2022-04-11 | 94.69 | $93.70 | 5831 |
| 2022-04-08 | 94.73 | $94.39 | 3100 |
| 2022-04-07 | 94.68 | $94.25 | 8200 |
| 2022-04-06 | 94.63 | $94.31 | 3429 |
| 2022-04-05 | 94.56 | $94.77 | 4341 |
| 2022-04-04 | 94.42 | $95.32 | 6707 |
| 2022-04-01 | 94.19 | $95.37 | 2500 |
| 2022-03-31 | 93.95 | $95.07 | 2300 |
| 2022-03-30 | 93.72 | $95.84 | 13633 |
| 2022-03-29 | 93.39 | $96.20 | 7040 |
| 2022-03-28 | 93.00 | $95.19 | 2546 |
| 2022-03-25 | 92.69 | $95.28 | 4500 |
| 2022-03-24 | 92.36 | $94.52 | 11037 |
| 2022-03-23 | 92.07 | $93.76 | 6900 |
| 2022-03-22 | 91.82 | $94.48 | 5924 |
| 2022-03-21 | 91.49 | $94.30 | 10003 |
| 2022-03-18 | 91.15 | $93.98 | 3200 |
| 2022-03-17 | 90.83 | $93.37 | 6500 |
| 2022-03-16 | 90.56 | $92.24 | 5500 |
| 2022-03-15 | 90.39 | $90.56 | 3944 |
| 2022-03-14 | 90.38 | $89.37 | 3200 |
| 2022-03-11 | 90.49 | $89.99 | 2941 |
| 2022-03-10 | 90.55 | $90.80 | 4700 |
| 2022-03-09 | 90.54 | $90.55 | 5100 |
| 2022-03-08 | 90.56 | $89.06 | 7300 |
| 2022-03-07 | 90.72 | $89.66 | 9525 |
| 2022-03-04 | 90.84 | $91.60 | 3203 |
| 2022-03-03 | 90.77 | $91.95 | 10421 |
| 2022-03-02 | 90.67 | $91.88 | 15106 |
| 2022-03-01 | 90.58 | $90.11 | 4307 |
| 2022-02-28 | 90.65 | $91.28 | 2100 |
| 2022-02-25 | 90.61 | $91.46 | 5100 |
| 2022-02-24 | 90.54 | $89.07 | 4400 |
| 2022-02-23 | 90.70 | $88.37 | 3509 |
| 2022-02-22 | 90.93 | $89.51 | 6202 |
| 2022-02-18 | 91.06 | $90.51 | 2705 |
| 2022-02-17 | 91.10 | $90.73 | 3700 |
| 2022-02-16 | 91.11 | $91.76 | 3526 |
| 2022-02-15 | 91.03 | $91.14 | 13200 |
| 2022-02-14 | 91.02 | $90.06 | 5949 |
| 2022-02-11 | 91.13 | $90.85 | 2300 |
| 2022-02-10 | 91.18 | $91.52 | 5018 |
| 2022-02-09 | 91.19 | $92.83 | 2200 |
| 2022-02-08 | 91.07 | $91.81 | 4300 |
| 2022-02-07 | 91.07 | $90.54 | 5102 |
| 2022-02-04 | 91.20 | $90.82 | 1839 |
| 2022-02-03 | 91.33 | $91.09 | 8646 |
| 2022-02-02 | 91.45 | $92.37 | 11300 |
| 2022-02-01 | 91.47 | $91.83 | 2400 |
| 2022-01-31 | 91.55 | $91.41 | 5700 |
| 2022-01-28 | 91.70 | $89.42 | 19918 |
| 2022-01-27 | 92.06 | $88.71 | 4000 |
| 2022-01-26 | 92.53 | $89.26 | 9518 |
| 2022-01-25 | 92.98 | $89.84 | 5700 |
| 2022-01-24 | 93.40 | $90.79 | 5719 |
| 2022-01-21 | 93.75 | $90.51 | 2944 |
| 2022-01-20 | 94.13 | $91.39 | 7106 |
| 2022-01-19 | 94.44 | $92.47 | 7100 |
| 2022-01-18 | 94.64 | $92.80 | 8300 |
| 2022-01-14 | 94.82 | $94.09 | 18728 |
| 2022-01-13 | 94.87 | $94.36 | 1500 |
| 2022-01-12 | 94.90 | $94.77 | 5131 |
| 2022-01-11 | 94.88 | $94.75 | 4100 |
| 2022-01-10 | 94.87 | $94.05 | 3011 |
| 2022-01-07 | 94.92 | $94.46 | 1100 |
| 2022-01-06 | 94.93 | $94.54 | 5100 |
| 2022-01-05 | 94.93 | $94.88 | 2915 |
| 2022-01-04 | 94.90 | $96.33 | 3012 |
| 2022-01-03 | 94.71 | $95.58 | 21700 |
| 2021-12-31 | 94.57 | $96.11 | 4600 |
| 2021-12-30 | 94.37 | $95.88 | 2244 |
| 2021-12-29 | 94.15 | $96.02 | 5500 |
| 2021-12-28 | 93.90 | $95.63 | 4107 |
| 2021-12-27 | 93.67 | $95.36 | 1700 |
| 2021-12-23 | 93.46 | $94.27 | 6738 |
| 2021-12-22 | 93.35 | $93.59 | 5323 |
| 2021-12-21 | 93.32 | $92.84 | 1945 |
| 2021-12-20 | 93.37 | $91.57 | 3900 |
| 2021-12-17 | 93.55 | $93.47 | 3900 |
| 2021-12-16 | 93.57 | $94.49 | 1600 |
| 2021-12-15 | 93.49 | $94.64 | 2400 |
| 2021-12-14 | 93.40 | $93.51 | 1000 |
| 2021-12-13 | 93.43 | $94.10 | 4900 |
| 2021-12-10 | 93.41 | $94.28 | 5737 |
| 2021-12-09 | 93.38 | $93.96 | 3544 |
| 2021-12-08 | 93.38 | $94.79 | 3700 |
| 2021-12-07 | 93.31 | $94.32 | 2300 |
| 2021-12-06 | 93.28 | $93.01 | 1913 |
| 2021-12-03 | 93.39 | $91.59 | 721 |
| 2021-12-02 | 93.64 | $91.62 | 2900 |
| 2021-12-01 | 93.91 | $89.61 | 4700 |
| 2021-11-30 | 94.39 | $90.55 | 4505 |
| 2021-11-29 | 94.80 | $93.29 | 4600 |
| 2021-11-26 | 94.95 | $92.81 | 2100 |
| 2021-11-24 | 95.15 | $95.23 | 4630 |
| 2021-11-23 | 95.12 | $95.16 | 900 |
| 2021-11-22 | 95.08 | $94.88 | 3500 |
| 2021-11-19 | 95.07 | $94.78 | 6823 |
| 2021-11-18 | 95.07 | $95.25 | 1500 |
| 2021-11-17 | 95.03 | $95.74 | 1924 |
| 2021-11-16 | 94.92 | $95.90 | 2326 |
| 2021-11-15 | 94.79 | $95.87 | 3437 |
| 2021-11-12 | 94.65 | $95.60 | 7627 |
| 2021-11-11 | 94.52 | $95.04 | 9007 |
| 2021-11-10 | 94.43 | $94.98 | 16100 |
| 2021-11-09 | 94.33 | $94.85 | 3100 |
| 2021-11-08 | 94.21 | $94.72 | 1600 |
| 2021-11-05 | 94.10 | $94.89 | 1320 |
| 2021-11-04 | 93.95 | $94.33 | 1328 |
| 2021-11-03 | 93.83 | $94.77 | 2100 |
| 2021-11-02 | 93.66 | $94.57 | 1100 |
| 2021-11-01 | 93.49 | $94.52 | 1900 |
| 2021-10-29 | 93.31 | $93.83 | 5047 |
| 2021-10-28 | 93.18 | $93.95 | 3900 |
| 2021-10-27 | 93.01 | $93.11 | 2146 |
| 2021-10-26 | 92.92 | $94.42 | 3815 |
| 2021-10-25 | 92.68 | $94.74 | 1400 |
| 2021-10-22 | 92.40 | $94.70 | 4200 |
| 2021-10-21 | 92.11 | $94.35 | 2316 |
| 2021-10-20 | 91.84 | $94.14 | 3100 |
| 2021-10-19 | 91.57 | $93.29 | 1700 |
| 2021-10-18 | 91.37 | $92.57 | 1416 |
| 2021-10-15 | 91.22 | $92.65 | 2000 |
| 2021-10-14 | 91.07 | $92.49 | 4100 |
| 2021-10-13 | 90.92 | $91.06 | 821 |
| 2021-10-12 | 90.93 | $90.61 | 1600 |
| 2021-10-11 | 90.98 | $90.66 | 2940 |
| 2021-10-08 | 91.04 | $91.32 | 1100 |
| 2021-10-07 | 91.04 | $91.54 | 2100 |
| 2021-10-06 | 91.03 | $90.95 | 10900 |
| 2021-10-05 | 91.09 | $90.92 | 12805 |
| 2021-10-04 | 91.17 | $90.28 | 3800 |
| 2021-10-01 | 91.33 | $90.72 | 1400 |
| 2021-09-30 | 91.47 | $89.88 | 2500 |
| 2021-09-29 | 91.72 | $91.09 | 1849 |
| 2021-09-28 | 91.86 | $90.79 | 1600 |
| 2021-09-27 | 92.05 | $91.92 | 2810 |
| 2021-09-24 | 92.14 | $91.74 | 1300 |
| 2021-09-23 | 92.26 | $91.62 | 2300 |
| 2021-09-22 | 92.40 | $90.71 | 2314 |
| 2021-09-21 | 92.64 | $89.86 | 1344 |
| 2021-09-20 | 92.98 | $90.16 | 2944 |
| 2021-09-17 | 93.30 | $91.47 | 2227 |
| 2021-09-16 | 93.50 | $92.55 | 2240 |
| 2021-09-15 | 93.59 | $93.01 | 7504 |
| 2021-09-14 | 93.64 | $91.97 | 4543 |
| 2021-09-13 | 93.80 | $93.04 | 2400 |
| 2021-09-10 | 93.86 | $92.84 | 2619 |
| 2021-09-09 | 93.95 | $93.49 | 3700 |
| 2021-09-08 | 93.97 | $93.84 | 3600 |
| 2021-09-07 | 93.96 | $93.75 | 1740 |
| 2021-09-03 | 93.95 | $94.97 | 1325 |
| 2021-09-02 | 93.82 | $95.22 | 3500 |
| 2021-09-01 | 93.64 | $94.44 | 4800 |
| 2021-08-31 | 93.53 | $94.40 | 3400 |
| 2021-08-30 | 93.42 | $94.44 | 3104 |
| 2021-08-27 | 93.29 | $94.44 | 1226 |
| 2021-08-26 | 93.15 | $93.44 | 2710 |
| 2021-08-25 | 93.10 | $93.98 | 2435 |
| 2021-08-24 | 92.99 | $93.47 | 3800 |
| 2021-08-23 | 92.92 | $93.16 | 4041 |
| 2021-08-20 | 92.87 | $92.64 | 3700 |
| 2021-08-19 | 92.87 | $91.92 | 2446 |
| 2021-08-18 | 92.93 | $92.36 | 2407 |
| 2021-08-17 | 92.94 | $93.02 | 2100 |
| 2021-08-16 | 92.88 | $93.95 | 2249 |
| 2021-08-13 | 92.71 | $93.90 | 3210 |
| 2021-08-12 | 92.52 | $93.88 | 1700 |
| 2021-08-11 | 92.33 | $93.98 | 500 |
| 2021-08-10 | 92.11 | $93.04 | 23800 |
| 2021-08-09 | 91.97 | $92.52 | 1100 |
| 2021-08-06 | 91.87 | $92.57 | 3000 |
| 2021-08-05 | 91.76 | $92.24 | 1213 |
| 2021-08-04 | 91.67 | $92.06 | 3300 |
| 2021-08-03 | 91.60 | $92.72 | 1635 |
| 2021-08-02 | 91.45 | $92.17 | 1300 |
| 2021-07-30 | 91.34 | $92.39 | 3300 |
| 2021-07-29 | 91.20 | $92.80 | 2800 |
| 2021-07-28 | 91.02 | $91.87 | 1400 |
| 2021-07-27 | 90.91 | $91.70 | 4621 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
124.27
2026-07-24
Close Price
$124.47
Vol: 4629
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
80.13
Average
98.27
Maximum
124.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 124.27 | $124.47 | 4629 |
| 2026-07-23 | 124.09 | $123.12 | 4100 |
| 2026-07-22 | 124.15 | $123.29 | 925 |
| 2026-07-21 | 124.17 | $123.08 | 1041 |
| 2026-07-20 | 124.24 | $123.23 | 2100 |
| 2026-07-17 | 124.27 | $123.98 | 846 |
| 2026-07-16 | 124.15 | $124.64 | 2300 |
| 2026-07-15 | 123.85 | $122.83 | 3200 |
| 2026-07-14 | 123.88 | $123.18 | 900 |
| 2026-07-13 | 123.83 | $123.76 | 1545 |
| 2026-07-10 | 123.65 | $123.60 | 2203 |
| 2026-07-09 | 123.45 | $122.83 | 3400 |
| 2026-07-08 | 123.38 | $122.44 | 1300 |
| 2026-07-07 | 123.36 | $124.01 | 2100 |
| 2026-07-06 | 123.00 | $123.84 | 2000 |
| 2026-07-02 | 122.61 | $123.58 | 2700 |
| 2026-07-01 | 122.20 | $123.08 | 2200 |
| 2026-06-30 | 121.82 | $122.62 | 2000 |
| 2026-06-29 | 121.46 | $122.63 | 3108 |
| 2026-06-26 | 121.04 | $122.58 | 700 |
| 2026-06-25 | 120.55 | $121.71 | 1000 |
| 2026-06-24 | 120.16 | $120.92 | 2143 |
| 2026-06-23 | 119.87 | $120.08 | 824 |
| 2026-06-22 | 119.69 | $119.53 | 3700 |
| 2026-06-18 | 119.61 | $118.91 | 2700 |
| 2026-06-17 | 119.63 | $118.83 | 6819 |
| 2026-06-16 | 119.66 | $120.37 | 2718 |
| 2026-06-15 | 119.37 | $119.99 | 1400 |
| 2026-06-12 | 119.11 | $120.49 | 1914 |
| 2026-06-11 | 118.69 | $119.66 | 1300 |
| 2026-06-10 | 118.38 | $118.37 | 1600 |
| 2026-06-09 | 118.28 | $119.38 | 1800 |
| 2026-06-08 | 117.95 | $117.83 | 1400 |
| 2026-06-05 | 117.88 | $118.64 | 1105 |
| 2026-06-04 | 117.63 | $118.51 | 3935 |
| 2026-06-03 | 117.37 | $117.42 | 1800 |
| 2026-06-02 | 117.28 | $117.71 | 3203 |
| 2026-06-01 | 117.12 | $117.21 | 27718 |
| 2026-05-29 | 117.04 | $117.16 | 1843 |
| 2026-05-28 | 116.95 | $117.37 | 2018 |
| 2026-05-27 | 116.79 | $117.24 | 1435 |
| 2026-05-26 | 116.64 | $117.40 | 2628 |
| 2026-05-22 | 116.42 | $116.83 | 1107 |
| 2026-05-21 | 116.29 | $116.29 | 1100 |
| 2026-05-20 | 116.25 | $116.02 | 1400 |
| 2026-05-19 | 116.26 | $114.70 | 2005 |
| 2026-05-18 | 116.54 | $115.48 | 1600 |
| 2026-05-15 | 116.71 | $114.78 | 1300 |
| 2026-05-14 | 117.04 | $116.12 | 2605 |
| 2026-05-13 | 117.14 | $115.86 | 2000 |
| 2026-05-12 | 117.30 | $116.75 | 900 |
| 2026-05-11 | 117.30 | $116.62 | 3536 |
| 2026-05-08 | 117.31 | $117.20 | 1231 |
| 2026-05-07 | 117.21 | $117.13 | 1124 |
| 2026-05-06 | 117.09 | $118.19 | 3600 |
| 2026-05-05 | 116.72 | $116.28 | 938 |
| 2026-05-04 | 116.69 | $115.24 | 1625 |
| 2026-05-01 | 116.87 | $116.57 | 847 |
| 2026-04-30 | 116.79 | $117.03 | 800 |
| 2026-04-29 | 116.60 | $115.68 | 6719 |
| 2026-04-28 | 116.65 | $116.15 | 300 |
| 2026-04-27 | 116.60 | $116.47 | 1207 |
| 2026-04-24 | 116.46 | $116.09 | 1200 |
| 2026-04-23 | 116.38 | $116.44 | 2620 |
| 2026-04-22 | 116.20 | $116.39 | 2200 |
| 2026-04-21 | 116.00 | $117.00 | 844 |
| 2026-04-20 | 115.62 | $117.82 | 1500 |
| 2026-04-17 | 115.01 | $117.62 | 2404 |
| 2026-04-16 | 114.33 | $115.93 | 1700 |
| 2026-04-15 | 113.90 | $115.88 | 2039 |
| 2026-04-14 | 113.40 | $116.35 | 1700 |
| 2026-04-13 | 112.72 | $115.90 | 900 |
| 2026-04-10 | 112.03 | $114.74 | 400 |
| 2026-04-09 | 111.47 | $115.63 | 2700 |
| 2026-04-08 | 110.63 | $115.13 | 2400 |
| 2026-04-07 | 109.77 | $111.79 | 3600 |
| 2026-04-06 | 109.48 | $111.86 | 932 |
| 2026-04-02 | 109.13 | $111.52 | 1019 |
| 2026-04-01 | 108.81 | $111.20 | 1810 |
| 2026-03-31 | 108.52 | $110.15 | 2519 |
| 2026-03-30 | 108.42 | $107.65 | 1405 |
| 2026-03-27 | 108.84 | $107.58 | 600 |
| 2026-03-26 | 109.35 | $109.07 | 1630 |
| 2026-03-25 | 109.64 | $110.16 | 1700 |
| 2026-03-24 | 109.76 | $109.79 | 1000 |
| 2026-03-23 | 109.99 | $108.95 | 2000 |
| 2026-03-20 | 110.44 | $107.44 | 4627 |
| 2026-03-19 | 111.30 | $109.36 | 2827 |
| 2026-03-18 | 111.90 | $109.65 | 700 |
| 2026-03-17 | 112.54 | $111.53 | 1100 |
| 2026-03-16 | 112.90 | $110.94 | 913 |
| 2026-03-13 | 113.44 | $110.44 | 2400 |
| 2026-03-12 | 114.18 | $110.66 | 5300 |
| 2026-03-11 | 115.01 | $112.41 | 2200 |
| 2026-03-10 | 115.59 | $112.65 | 1841 |
| 2026-03-09 | 116.22 | $113.54 | 2200 |
| 2026-03-06 | 116.76 | $113.29 | 1200 |
| 2026-03-05 | 117.45 | $115.12 | 1800 |
| 2026-03-04 | 117.84 | $116.92 | 1306 |
| 2026-03-03 | 117.92 | $116.75 | 4900 |
| 2026-03-02 | 118.05 | $118.34 | 3200 |
| 2026-02-27 | 117.84 | $117.96 | 3848 |
| 2026-02-26 | 117.68 | $118.33 | 1241 |
| 2026-02-25 | 117.41 | $117.47 | 1549 |
| 2026-02-24 | 117.28 | $117.58 | 1609 |
| 2026-02-23 | 117.09 | $116.05 | 1417 |
| 2026-02-20 | 117.18 | $117.25 | 2044 |
| 2026-02-19 | 117.03 | $116.92 | 1123 |
| 2026-02-18 | 116.92 | $117.41 | 2127 |
| 2026-02-17 | 116.68 | $116.79 | 2100 |
| 2026-02-13 | 116.53 | $116.56 | 4531 |
| 2026-02-12 | 116.40 | $115.79 | 1100 |
| 2026-02-11 | 116.40 | $117.05 | 1641 |
| 2026-02-10 | 116.12 | $116.86 | 1804 |
| 2026-02-09 | 115.84 | $116.57 | 1149 |
| 2026-02-06 | 115.57 | $116.79 | 1400 |
| 2026-02-05 | 115.20 | $115.27 | 2600 |
| 2026-02-04 | 115.09 | $116.35 | 1700 |
| 2026-02-03 | 114.72 | $114.80 | 1500 |
| 2026-02-02 | 114.62 | $114.65 | 2717 |
| 2026-01-30 | 114.54 | $114.05 | 1146 |
| 2026-01-29 | 114.56 | $114.49 | 3422 |
| 2026-01-28 | 114.48 | $113.75 | 5600 |
| 2026-01-27 | 114.55 | $114.23 | 2270 |
| 2026-01-26 | 114.52 | $114.56 | 2300 |
| 2026-01-23 | 114.41 | $114.22 | 2400 |
| 2026-01-22 | 114.36 | $114.84 | 1100 |
| 2026-01-21 | 114.15 | $114.74 | 3100 |
| 2026-01-20 | 113.93 | $112.71 | 2500 |
| 2026-01-16 | 114.10 | $114.50 | 3943 |
| 2026-01-15 | 113.91 | $115.12 | 1449 |
| 2026-01-14 | 113.56 | $114.15 | 2127 |
| 2026-01-13 | 113.35 | $113.54 | 3500 |
| 2026-01-12 | 113.23 | $113.66 | 1939 |
| 2026-01-09 | 113.07 | $113.84 | 1536 |
| 2026-01-08 | 112.83 | $113.62 | 3800 |
| 2026-01-07 | 112.60 | $112.12 | 2900 |
| 2026-01-06 | 112.65 | $113.62 | 1600 |
| 2026-01-05 | 112.39 | $112.67 | 2245 |
| 2026-01-02 | 112.28 | $111.54 | 3200 |
| 2025-12-31 | 112.39 | $110.80 | 505 |
| 2025-12-30 | 112.67 | $111.81 | 1742 |
| 2025-12-29 | 112.77 | $111.99 | 3500 |
| 2025-12-26 | 112.86 | $112.19 | 3421 |
| 2025-12-24 | 112.91 | $112.25 | 7708 |
| 2025-12-23 | 112.95 | $111.94 | 500 |
| 2025-12-22 | 113.06 | $112.02 | 847 |
| 2025-12-19 | 113.16 | $112.98 | 1200 |
| 2025-12-18 | 113.07 | $113.09 | 2125 |
| 2025-12-17 | 112.94 | $112.79 | 1301 |
| 2025-12-16 | 112.84 | $112.92 | 900 |
| 2025-12-15 | 112.69 | $113.70 | 3417 |
| 2025-12-12 | 112.35 | $113.24 | 1419 |
| 2025-12-11 | 112.04 | $113.69 | 3700 |
| 2025-12-10 | 111.58 | $112.48 | 2200 |
| 2025-12-09 | 111.30 | $110.85 | 2300 |
| 2025-12-08 | 111.32 | $111.05 | 1233 |
| 2025-12-05 | 111.29 | $112.01 | 1100 |
| 2025-12-04 | 111.05 | $111.89 | 1909 |
| 2025-12-03 | 110.79 | $111.81 | 1400 |
| 2025-12-02 | 110.50 | $111.06 | 4003 |
| 2025-12-01 | 110.32 | $111.22 | 441 |
| 2025-11-28 | 110.08 | $111.86 | 446 |
| 2025-11-26 | 109.66 | $111.80 | 6547 |
| 2025-11-25 | 109.19 | $111.31 | 800 |
| 2025-11-24 | 108.74 | $109.44 | 1504 |
| 2025-11-21 | 108.62 | $109.03 | 1500 |
| 2025-11-20 | 108.56 | $106.87 | 600 |
| 2025-11-19 | 108.96 | $107.46 | 1000 |
| 2025-11-18 | 109.29 | $108.08 | 600 |
| 2025-11-17 | 109.54 | $107.89 | 10223 |
| 2025-11-14 | 109.88 | $109.60 | 600 |
| 2025-11-13 | 109.90 | $110.08 | 1210 |
| 2025-11-12 | 109.83 | $111.28 | 2000 |
| 2025-11-11 | 109.49 | $110.71 | 503 |
| 2025-11-10 | 109.22 | $110.06 | 1640 |
| 2025-11-07 | 109.04 | $109.40 | 1501 |
| 2025-11-06 | 108.97 | $108.50 | 4500 |
| 2025-11-05 | 109.08 | $109.13 | 2128 |
| 2025-11-04 | 109.07 | $108.34 | 3400 |
| 2025-11-03 | 109.23 | $108.27 | 3612 |
| 2025-10-31 | 109.43 | $108.83 | 1200 |
| 2025-10-30 | 109.54 | $108.44 | 3015 |
| 2025-10-29 | 109.75 | $108.99 | 1335 |
| 2025-10-28 | 109.88 | $109.95 | 941 |
| 2025-10-27 | 109.82 | $110.72 | 2108 |
| 2025-10-24 | 109.60 | $110.57 | 1247 |
| 2025-10-23 | 109.36 | $110.46 | 700 |
| 2025-10-22 | 109.11 | $109.54 | 1900 |
| 2025-10-21 | 109.02 | $110.26 | 400 |
| 2025-10-20 | 108.75 | $109.41 | 602 |
| 2025-10-17 | 108.62 | $108.25 | 936 |
| 2025-10-16 | 108.72 | $107.71 | 1814 |
| 2025-10-15 | 108.95 | $108.75 | 2100 |
| 2025-10-14 | 109.00 | $108.66 | 336 |
| 2025-10-13 | 109.07 | $107.67 | 248 |
| 2025-10-10 | 109.36 | $106.81 | 3636 |
| 2025-10-09 | 109.88 | $109.05 | 3644 |
| 2025-10-08 | 110.01 | $110.15 | 5900 |
| 2025-10-07 | 109.92 | $109.81 | 3700 |
| 2025-10-06 | 109.89 | $110.43 | 3100 |
| 2025-10-03 | 109.72 | $110.57 | 2015 |
| 2025-10-02 | 109.50 | $110.13 | 1128 |
| 2025-10-01 | 109.32 | $109.85 | 1300 |
| 2025-09-30 | 109.18 | $109.85 | 2943 |
| 2025-09-29 | 109.01 | $109.20 | 648 |
| 2025-09-26 | 108.95 | $109.05 | 646 |
| 2025-09-25 | 108.92 | $107.80 | 1205 |
| 2025-09-24 | 109.14 | $108.57 | 1200 |
| 2025-09-23 | 109.23 | $109.01 | 15500 |
| 2025-09-22 | 109.24 | $109.07 | 1300 |
| 2025-09-19 | 109.24 | $108.93 | 4241 |
| 2025-09-18 | 109.26 | $109.13 | 1915 |
| 2025-09-17 | 109.25 | $108.34 | 3900 |
| 2025-09-16 | 109.40 | $108.28 | 1346 |
| 2025-09-15 | 109.58 | $108.88 | 1600 |
| 2025-09-12 | 109.66 | $109.59 | 2016 |
| 2025-09-11 | 109.60 | $110.64 | 2200 |
| 2025-09-10 | 109.30 | $108.59 | 1401 |
| 2025-09-09 | 109.39 | $108.77 | 1845 |
| 2025-09-08 | 109.45 | $109.44 | 1036 |
| 2025-09-05 | 109.37 | $109.50 | 1515 |
| 2025-09-04 | 109.27 | $109.37 | 1300 |
| 2025-09-03 | 109.17 | $108.44 | 1122 |
| 2025-09-02 | 109.25 | $108.48 | 1800 |
| 2025-08-29 | 109.33 | $109.36 | 2302 |
| 2025-08-28 | 109.23 | $109.59 | 900 |
| 2025-08-27 | 109.06 | $109.79 | 1600 |
| 2025-08-26 | 108.82 | $109.55 | 535 |
| 2025-08-25 | 108.58 | $109.53 | 1900 |
| 2025-08-22 | 108.31 | $110.33 | 2337 |
| 2025-08-21 | 107.82 | $108.17 | 1600 |
| 2025-08-20 | 107.71 | $108.43 | 840 |
| 2025-08-19 | 107.53 | $108.34 | 833 |
| 2025-08-18 | 107.33 | $107.32 | 1400 |
| 2025-08-15 | 107.31 | $107.47 | 500 |
| 2025-08-14 | 107.26 | $108.18 | 838 |
| 2025-08-13 | 107.05 | $109.16 | 1200 |
| 2025-08-12 | 106.61 | $107.39 | 1800 |
| 2025-08-11 | 106.46 | $105.81 | 2500 |
| 2025-08-08 | 106.62 | $106.08 | 934 |
| 2025-08-07 | 106.75 | $105.77 | 2000 |
| 2025-08-06 | 106.97 | $105.91 | 3488 |
| 2025-08-05 | 107.20 | $106.28 | 3500 |
| 2025-08-04 | 107.38 | $106.24 | 1600 |
| 2025-08-01 | 107.60 | $105.00 | 5500 |
| 2025-07-31 | 108.12 | $106.27 | 2943 |
| 2025-07-30 | 108.45 | $106.74 | 2447 |
| 2025-07-29 | 108.72 | $108.16 | 3526 |
| 2025-07-28 | 108.74 | $108.11 | 1800 |
| 2025-07-25 | 108.77 | $109.03 | 2622 |
| 2025-07-24 | 108.60 | $108.48 | 3900 |
| 2025-07-23 | 108.51 | $109.24 | 2800 |
| 2025-07-22 | 108.25 | $108.64 | 4433 |
| 2025-07-21 | 108.06 | $107.08 | 1300 |
| 2025-07-18 | 108.16 | $107.89 | 2214 |
| 2025-07-17 | 108.11 | $108.04 | 2200 |
| 2025-07-16 | 108.01 | $107.09 | 2226 |
| 2025-07-15 | 108.09 | $106.49 | 2600 |
| 2025-07-14 | 108.30 | $108.25 | 3400 |
| 2025-07-11 | 108.17 | $108.14 | 3341 |
| 2025-07-10 | 108.04 | $108.80 | 2800 |
| 2025-07-09 | 107.73 | $108.22 | 2500 |
| 2025-07-08 | 107.50 | $107.87 | 2200 |
| 2025-07-07 | 107.29 | $107.42 | 5511 |
| 2025-07-03 | 107.13 | $108.31 | 1801 |
| 2025-07-02 | 106.76 | $107.90 | 3316 |
| 2025-07-01 | 106.41 | $107.99 | 5036 |
| 2025-06-30 | 105.98 | $106.67 | 600 |
| 2025-06-27 | 105.75 | $106.38 | 2500 |
| 2025-06-26 | 105.55 | $106.23 | 700 |
| 2025-06-25 | 105.34 | $105.14 | 1926 |
| 2025-06-24 | 105.32 | $106.05 | 1500 |
| 2025-06-23 | 105.11 | $105.30 | 1607 |
| 2025-06-20 | 105.01 | $104.04 | 1211 |
| 2025-06-18 | 105.17 | $103.92 | 1800 |
| 2025-06-17 | 105.37 | $103.88 | 17220 |
| 2025-06-16 | 105.60 | $104.92 | 2300 |
| 2025-06-13 | 105.66 | $103.95 | 509 |
| 2025-06-12 | 105.91 | $105.61 | 1127 |
| 2025-06-11 | 105.86 | $105.37 | 1043 |
| 2025-06-10 | 105.84 | $105.94 | 1145 |
| 2025-06-09 | 105.69 | $105.56 | 13833 |
| 2025-06-06 | 105.60 | $105.46 | 4300 |
| 2025-06-05 | 105.50 | $104.49 | 1200 |
| 2025-06-04 | 105.58 | $105.10 | 3520 |
| 2025-06-03 | 105.54 | $105.36 | 700 |
| 2025-06-02 | 105.44 | $104.52 | 13339 |
| 2025-05-30 | 105.48 | $105.01 | 1500 |
| 2025-05-29 | 105.42 | $105.12 | 2200 |
| 2025-05-28 | 105.32 | $104.53 | 2500 |
| 2025-05-27 | 105.32 | $105.62 | 700 |
| 2025-05-23 | 105.09 | $103.57 | 538 |
| 2025-05-22 | 105.23 | $103.75 | 800 |
| 2025-05-21 | 105.36 | $104.26 | 1749 |
| 2025-05-20 | 105.38 | $106.45 | 2203 |
| 2025-05-19 | 104.94 | $106.66 | 300 |
| 2025-05-16 | 104.38 | $106.67 | 1036 |
| 2025-05-15 | 103.71 | $105.43 | 2037 |
| 2025-05-14 | 103.18 | $104.41 | 836 |
| 2025-05-13 | 102.78 | $105.36 | 634 |
| 2025-05-12 | 102.11 | $105.49 | 3800 |
| 2025-05-09 | 101.30 | $102.93 | 504 |
| 2025-05-08 | 100.90 | $102.96 | 2300 |
| 2025-05-07 | 100.42 | $102.10 | 1500 |
| 2025-05-06 | 100.04 | $101.55 | 1401 |
| 2025-05-05 | 99.72 | $102.01 | 1047 |
| 2025-05-02 | 99.26 | $102.53 | 2812 |
| 2025-05-01 | 98.61 | $100.78 | 838 |
| 2025-04-30 | 98.22 | $100.86 | 803 |
| 2025-04-29 | 97.77 | $100.40 | 1535 |
| 2025-04-28 | 97.34 | $100.02 | 4309 |
| 2025-04-25 | 96.94 | $99.48 | 502 |
| 2025-04-24 | 96.59 | $100.17 | 2005 |
| 2025-04-23 | 96.05 | $98.82 | 1600 |
| 2025-04-22 | 95.73 | $97.76 | 4200 |
| 2025-04-21 | 95.59 | $95.15 | 2209 |
| 2025-04-17 | 95.99 | $96.96 | 2400 |
| 2025-04-16 | 96.08 | $96.42 | 2800 |
| 2025-04-15 | 96.33 | $97.35 | 3328 |
| 2025-04-14 | 96.43 | $97.85 | 2913 |
| 2025-04-11 | 96.46 | $96.28 | 3500 |
| 2025-04-10 | 96.85 | $94.61 | 2905 |
| 2025-04-09 | 97.66 | $97.94 | 2200 |
| 2025-04-08 | 97.92 | $90.93 | 3700 |
| 2025-04-07 | 99.71 | $92.80 | 16700 |
| 2025-04-04 | 101.41 | $94.14 | 7405 |
| 2025-04-03 | 103.11 | $100.00 | 1900 |
| 2025-04-02 | 103.85 | $105.04 | 1611 |
| 2025-04-01 | 103.65 | $103.94 | 1800 |
| 2025-03-31 | 103.66 | $103.89 | 3200 |
| 2025-03-28 | 103.68 | $103.23 | 1132 |
| 2025-03-27 | 103.85 | $104.45 | 2000 |
| 2025-03-26 | 103.79 | $104.69 | 2000 |
| 2025-03-25 | 103.67 | $104.52 | 1812 |
| 2025-03-24 | 103.57 | $104.90 | 2700 |
| 2025-03-21 | 103.39 | $103.22 | 1819 |
| 2025-03-20 | 103.53 | $103.99 | 1600 |
| 2025-03-19 | 103.54 | $104.49 | 1400 |
| 2025-03-18 | 103.45 | $103.92 | 2200 |
| 2025-03-17 | 103.47 | $104.57 | 1600 |
| 2025-03-14 | 103.37 | $103.23 | 1100 |
| 2025-03-13 | 103.54 | $101.07 | 8202 |
| 2025-03-12 | 104.19 | $102.12 | 1522 |
| 2025-03-11 | 104.74 | $102.88 | 2600 |
| 2025-03-10 | 105.21 | $103.84 | 1237 |
| 2025-03-07 | 105.57 | $105.17 | 2534 |
| 2025-03-06 | 105.71 | $104.57 | 3346 |
| 2025-03-05 | 105.99 | $105.42 | 4142 |
| 2025-03-04 | 106.14 | $104.07 | 2045 |
| 2025-03-03 | 106.61 | $106.28 | 2400 |
| 2025-02-28 | 106.68 | $107.38 | 4900 |
| 2025-02-27 | 106.54 | $106.20 | 3300 |
| 2025-02-26 | 106.62 | $106.50 | 2004 |
| 2025-02-25 | 106.64 | $106.74 | 3800 |
| 2025-02-24 | 106.63 | $105.95 | 3804 |
| 2025-02-21 | 106.77 | $105.78 | 2201 |
| 2025-02-20 | 106.98 | $106.95 | 3933 |
| 2025-02-19 | 106.97 | $107.42 | 4900 |
| 2025-02-18 | 106.87 | $107.38 | 4300 |
| 2025-02-14 | 106.75 | $106.56 | 3300 |
| 2025-02-13 | 106.78 | $106.89 | 3527 |
| 2025-02-12 | 106.76 | $105.93 | 812 |
| 2025-02-11 | 106.93 | $106.80 | 2000 |
| 2025-02-10 | 106.94 | $106.69 | 2726 |
| 2025-02-07 | 106.98 | $106.77 | 2838 |
| 2025-02-06 | 107.00 | $107.16 | 5006 |
| 2025-02-05 | 106.95 | $107.21 | 1600 |
| 2025-02-04 | 106.88 | $106.87 | 2800 |
| 2025-02-03 | 106.86 | $106.73 | 2339 |
| 2025-01-31 | 106.87 | $107.61 | 2800 |
| 2025-01-30 | 106.70 | $108.07 | 2500 |
| 2025-01-29 | 106.40 | $106.76 | 2630 |
| 2025-01-28 | 106.34 | $107.19 | 4000 |
| 2025-01-27 | 106.17 | $107.79 | 3505 |
| 2025-01-24 | 105.84 | $107.41 | 1820 |
| 2025-01-23 | 105.55 | $107.39 | 4700 |
| 2025-01-22 | 105.22 | $107.57 | 8700 |
| 2025-01-21 | 104.80 | $108.24 | 1627 |
| 2025-01-17 | 104.18 | $106.85 | 2201 |
| 2025-01-16 | 103.75 | $106.67 | 53500 |
| 2025-01-15 | 103.31 | $105.59 | 1917 |
| 2025-01-14 | 103.03 | $104.66 | 1810 |
| 2025-01-13 | 102.91 | $103.53 | 2113 |
| 2025-01-10 | 103.03 | $102.15 | 3809 |
| 2025-01-08 | 103.46 | $103.87 | 3407 |
| 2025-01-07 | 103.62 | $103.62 | 3149 |
| 2025-01-06 | 103.87 | $103.79 | 2800 |
| 2025-01-03 | 104.13 | $104.10 | 3304 |
| 2025-01-02 | 104.38 | $103.31 | 3200 |
| 2024-12-31 | 104.85 | $103.89 | 2300 |
| 2024-12-30 | 105.29 | $103.81 | 1700 |
| 2024-12-27 | 105.83 | $104.54 | 4500 |
| 2024-12-26 | 106.30 | $105.35 | 4600 |
| 2024-12-24 | 106.70 | $105.13 | 1600 |
| 2024-12-23 | 107.21 | $104.47 | 2211 |
| 2024-12-20 | 107.95 | $105.72 | 3200 |
| 2024-12-19 | 108.55 | $104.67 | 5429 |
| 2024-12-18 | 109.48 | $105.04 | 3800 |
| 2024-12-17 | 110.48 | $108.14 | 1117 |
| 2024-12-16 | 110.99 | $109.33 | 600 |
| 2024-12-13 | 111.32 | $109.54 | 929 |
| 2024-12-12 | 111.67 | $110.03 | 2222 |
| 2024-12-11 | 111.97 | $110.08 | 2200 |
| 2024-12-10 | 112.31 | $110.38 | 1028 |
| 2024-12-09 | 112.62 | $111.16 | 1000 |
| 2024-12-06 | 112.83 | $111.84 | 341 |
| 2024-12-05 | 112.91 | $112.23 | 1803 |
| 2024-12-04 | 112.92 | $112.45 | 1219 |
| 2024-12-03 | 112.87 | $112.42 | 2145 |
| 2024-12-02 | 112.82 | $112.87 | 6228 |
| 2024-11-29 | 112.66 | $113.57 | 644 |
| 2024-11-27 | 112.32 | $113.20 | 3100 |
| 2024-11-26 | 111.99 | $113.22 | 1400 |
| 2024-11-25 | 111.60 | $113.40 | 1212 |
| 2024-11-22 | 111.10 | $112.45 | 1737 |
| 2024-11-21 | 110.72 | $111.49 | 3200 |
| 2024-11-20 | 110.47 | $109.76 | 1500 |
| 2024-11-19 | 110.55 | $109.09 | 9232 |
| 2024-11-18 | 110.77 | $109.54 | 2300 |
| 2024-11-15 | 110.93 | $109.48 | 6100 |
| 2024-11-14 | 111.12 | $109.94 | 1300 |
| 2024-11-13 | 111.24 | $111.42 | 4900 |
| 2024-11-12 | 111.06 | $111.60 | 3200 |
| 2024-11-11 | 110.81 | $112.49 | 2300 |
| 2024-11-08 | 110.32 | $112.00 | 1800 |
| 2024-11-07 | 109.85 | $111.42 | 2100 |
| 2024-11-06 | 109.43 | $111.83 | 1800 |
| 2024-11-05 | 108.84 | $108.85 | 4702 |
| 2024-11-04 | 108.79 | $107.44 | 2500 |
| 2024-11-01 | 109.02 | $107.19 | 2511 |
| 2024-10-31 | 109.34 | $107.99 | 1734 |
| 2024-10-30 | 109.53 | $108.80 | 1300 |
| 2024-10-29 | 109.59 | $108.72 | 32000 |
| 2024-10-28 | 109.66 | $109.12 | 907 |
| 2024-10-25 | 109.65 | $108.15 | 2344 |
| 2024-10-24 | 109.84 | $108.98 | 2100 |
| 2024-10-23 | 109.88 | $108.90 | 2038 |
| 2024-10-22 | 109.93 | $108.70 | 2200 |
| 2024-10-21 | 110.03 | $109.35 | 1800 |
| 2024-10-18 | 110.00 | $110.40 | 1700 |
| 2024-10-17 | 109.73 | $110.31 | 2800 |
| 2024-10-16 | 109.42 | $110.19 | 4131 |
| 2024-10-15 | 109.09 | $109.46 | 1000 |
| 2024-10-14 | 108.85 | $109.66 | 1800 |
| 2024-10-11 | 108.51 | $108.72 | 2439 |
| 2024-10-10 | 108.32 | $107.61 | 1149 |
| 2024-10-09 | 108.32 | $108.11 | 900 |
| 2024-10-08 | 108.20 | $107.39 | 5500 |
| 2024-10-07 | 108.21 | $107.28 | 2700 |
| 2024-10-04 | 108.24 | $108.06 | 1029 |
| 2024-10-03 | 108.10 | $107.25 | 1031 |
| 2024-10-02 | 108.10 | $107.81 | 3506 |
| 2024-10-01 | 107.97 | $107.88 | 1200 |
| 2024-09-30 | 107.79 | $108.29 | 1041 |
| 2024-09-27 | 107.49 | $108.12 | 1016 |
| 2024-09-26 | 107.17 | $107.78 | 1700 |
| 2024-09-25 | 106.86 | $106.80 | 1238 |
| 2024-09-24 | 106.70 | $107.24 | 6100 |
| 2024-09-23 | 106.41 | $107.05 | 2309 |
| 2024-09-20 | 106.10 | $106.44 | 2338 |
| 2024-09-19 | 105.87 | $107.10 | 3300 |
| 2024-09-18 | 105.45 | $105.94 | 1546 |
| 2024-09-17 | 105.20 | $106.08 | 6100 |
| 2024-09-16 | 104.88 | $105.94 | 710 |
| 2024-09-13 | 104.52 | $105.11 | 729 |
| 2024-09-12 | 104.28 | $103.93 | 3400 |
| 2024-09-11 | 104.24 | $103.24 | 1900 |
| 2024-09-10 | 104.34 | $103.41 | 2830 |
| 2024-09-09 | 104.41 | $103.46 | 1600 |
| 2024-09-06 | 104.47 | $102.63 | 2600 |
| 2024-09-05 | 104.71 | $103.73 | 2442 |
| 2024-09-04 | 104.74 | $104.40 | 2219 |
| 2024-09-03 | 104.64 | $104.32 | 2400 |
| 2024-08-30 | 104.52 | $106.05 | 13306 |
| 2024-08-29 | 104.01 | $105.07 | 1600 |
| 2024-08-28 | 103.62 | $104.56 | 6904 |
| 2024-08-27 | 103.26 | $104.52 | 4300 |
| 2024-08-26 | 102.85 | $104.39 | 1500 |
| 2024-08-23 | 102.39 | $104.42 | 800 |
| 2024-08-22 | 101.85 | $102.90 | 1107 |
| 2024-08-21 | 101.53 | $102.94 | 1200 |
| 2024-08-20 | 101.15 | $102.03 | 2222 |
| 2024-08-19 | 100.90 | $102.43 | 1432 |
| 2024-08-16 | 100.52 | $101.73 | 1127 |
| 2024-08-15 | 100.23 | $101.49 | 3200 |
| 2024-08-14 | 99.94 | $100.62 | 1308 |
| 2024-08-13 | 99.78 | $99.95 | 1400 |
| 2024-08-12 | 99.74 | $99.02 | 2806 |
| 2024-08-09 | 99.89 | $99.69 | 1500 |
| 2024-08-08 | 99.92 | $99.43 | 3432 |
| 2024-08-07 | 100.00 | $97.84 | 4500 |
| 2024-08-06 | 100.44 | $98.28 | 7900 |
| 2024-08-05 | 100.85 | $96.87 | 11400 |
| 2024-08-02 | 101.62 | $99.59 | 9009 |
| 2024-08-01 | 101.94 | $101.48 | 3600 |
| 2024-07-31 | 101.91 | $102.66 | 2500 |
| 2024-07-30 | 101.61 | $102.50 | 3842 |
| 2024-07-29 | 101.29 | $102.03 | 2846 |
| 2024-07-26 | 101.01 | $101.83 | 4433 |
| 2024-07-25 | 100.73 | $100.70 | 4916 |
| 2024-07-24 | 100.63 | $100.02 | 19504 |
| 2024-07-23 | 100.65 | $101.36 | 7947 |
| 2024-07-22 | 100.39 | $101.33 | 4400 |
| 2024-07-19 | 100.10 | $100.30 | 22900 |
| 2024-07-18 | 99.96 | $101.45 | 4006 |
| 2024-07-17 | 99.56 | $102.11 | 12800 |
| 2024-07-16 | 98.94 | $102.26 | 1800 |
| 2024-07-15 | 98.20 | $100.36 | 2129 |
| 2024-07-12 | 97.74 | $100.02 | 619 |
| 2024-07-11 | 97.27 | $99.01 | 7900 |
| 2024-07-10 | 96.95 | $97.45 | 800 |
| 2024-07-09 | 96.90 | $96.53 | 1040 |
| 2024-07-08 | 97.05 | $96.77 | 2520 |
| 2024-07-05 | 97.17 | $96.67 | 900 |
| 2024-07-03 | 97.33 | $97.14 | 716 |
| 2024-07-02 | 97.42 | $96.86 | 1026 |
| 2024-07-01 | 97.59 | $96.66 | 1800 |
| 2024-06-28 | 97.83 | $97.64 | 2542 |
| 2024-06-27 | 97.91 | $97.63 | 2000 |
| 2024-06-26 | 98.00 | $97.42 | 500 |
| 2024-06-25 | 98.15 | $98.15 | 11100 |
| 2024-06-24 | 98.17 | $99.20 | 12035 |
| 2024-06-21 | 97.98 | $98.33 | 1700 |
| 2024-06-20 | 97.94 | $98.19 | 1600 |
| 2024-06-18 | 97.92 | $98.08 | 2400 |
| 2024-06-17 | 97.93 | $97.68 | 1817 |
| 2024-06-14 | 98.02 | $96.81 | 700 |
| 2024-06-13 | 98.32 | $97.91 | 1147 |
| 2024-06-12 | 98.43 | $98.37 | 14000 |
| 2024-06-11 | 98.46 | $97.45 | 701 |
| 2024-06-10 | 98.70 | $98.07 | 510 |
| 2024-06-07 | 98.84 | $97.99 | 1100 |
| 2024-06-06 | 99.02 | $98.22 | 3702 |
| 2024-06-05 | 99.18 | $98.75 | 106200 |
| 2024-06-04 | 99.26 | $98.39 | 31744 |
| 2024-06-03 | 99.42 | $99.15 | 1000 |
| 2024-05-31 | 99.45 | $99.75 | 5201 |
| 2024-05-30 | 99.35 | $98.43 | 13000 |
| 2024-05-29 | 99.52 | $97.55 | 1900 |
| 2024-05-28 | 99.89 | $98.61 | 1605 |
| 2024-05-24 | 100.10 | $99.63 | 639 |
| 2024-05-23 | 100.12 | $98.99 | 620 |
| 2024-05-22 | 100.28 | $100.26 | 1729 |
| 2024-05-21 | 100.19 | $100.57 | 1200 |
| 2024-05-20 | 100.02 | $100.23 | 2743 |
| 2024-05-17 | 99.88 | $100.50 | 545 |
| 2024-05-16 | 99.67 | $100.54 | 2145 |
| 2024-05-15 | 99.40 | $100.53 | 1300 |
| 2024-05-14 | 99.09 | $99.95 | 1700 |
| 2024-05-13 | 98.86 | $99.62 | 1100 |
| 2024-05-10 | 98.65 | $100.17 | 1136 |
| 2024-05-09 | 98.29 | $99.82 | 1400 |
| 2024-05-08 | 97.94 | $99.38 | 108000 |
| 2024-05-07 | 97.63 | $99.22 | 1800 |
| 2024-05-06 | 97.31 | $98.77 | 3000 |
| 2024-05-03 | 97.02 | $97.91 | 5200 |
| 2024-05-02 | 96.88 | $97.09 | 4900 |
| 2024-05-01 | 96.89 | $96.74 | 3400 |
| 2024-04-30 | 96.98 | $96.68 | 3105 |
| 2024-04-29 | 97.10 | $97.65 | 3039 |
| 2024-04-26 | 97.03 | $97.01 | 2600 |
| 2024-04-25 | 97.09 | $97.02 | 2042 |
| 2024-04-24 | 97.16 | $97.46 | 5146 |
| 2024-04-23 | 97.16 | $97.50 | 2000 |
| 2024-04-22 | 97.15 | $97.03 | 1922 |
| 2024-04-19 | 97.23 | $95.97 | 2700 |
| 2024-04-18 | 97.56 | $95.07 | 1440 |
| 2024-04-17 | 98.13 | $95.45 | 22444 |
| 2024-04-16 | 98.72 | $95.89 | 4400 |
| 2024-04-15 | 99.30 | $96.34 | 1800 |
| 2024-04-12 | 99.89 | $97.08 | 14937 |
| 2024-04-11 | 100.40 | $98.45 | 2300 |
| 2024-04-10 | 100.71 | $98.90 | 1549 |
| 2024-04-09 | 100.97 | $100.10 | 15205 |
| 2024-04-08 | 101.00 | $100.54 | 2130 |
| 2024-04-05 | 100.94 | $100.20 | 2100 |
| 2024-04-04 | 100.94 | $99.66 | 2939 |
| 2024-04-03 | 101.04 | $100.58 | 3234 |
| 2024-04-02 | 100.95 | $100.25 | 2930 |
| 2024-04-01 | 100.91 | $100.93 | 2500 |
| 2024-03-28 | 100.71 | $101.69 | 1922 |
| 2024-03-27 | 100.30 | $101.18 | 2500 |
| 2024-03-26 | 99.94 | $99.65 | 3200 |
| 2024-03-25 | 99.82 | $99.58 | 1300 |
| 2024-03-22 | 99.69 | $99.79 | 1445 |
| 2024-03-21 | 99.49 | $100.26 | 5717 |
| 2024-03-20 | 99.15 | $99.41 | 4800 |
| 2024-03-19 | 98.92 | $98.77 | 2814 |
| 2024-03-18 | 98.78 | $98.05 | 1500 |
| 2024-03-15 | 98.77 | $98.21 | 1503 |
| 2024-03-14 | 98.70 | $98.06 | 3334 |
| 2024-03-13 | 98.65 | $98.96 | 14400 |
| 2024-03-12 | 98.40 | $98.98 | 4731 |
| 2024-03-11 | 98.09 | $98.58 | 2609 |
| 2024-03-08 | 97.80 | $98.47 | 2100 |
| 2024-03-07 | 97.48 | $98.50 | 3246 |
| 2024-03-06 | 97.10 | $97.70 | 2600 |
| 2024-03-05 | 96.82 | $97.19 | 4324 |
| 2024-03-04 | 96.59 | $97.54 | 8623 |
| 2024-03-01 | 96.24 | $96.62 | 9001 |
| 2024-02-29 | 96.02 | $96.51 | 6900 |
| 2024-02-28 | 95.79 | $95.90 | 55900 |
| 2024-02-27 | 95.64 | $95.88 | 16729 |
| 2024-02-26 | 95.46 | $95.69 | 22600 |
| 2024-02-23 | 95.29 | $96.37 | 38700 |
| 2024-02-22 | 94.94 | $96.04 | 65504 |
| 2024-02-21 | 94.60 | $95.34 | 54000 |
| 2024-02-20 | 94.35 | $94.80 | 23300 |
| 2024-02-16 | 94.17 | $94.99 | 16139 |
| 2024-02-15 | 93.91 | $95.12 | 81100 |
| 2024-02-14 | 93.59 | $93.85 | 37700 |
| 2024-02-13 | 93.47 | $92.86 | 34400 |
| 2024-02-12 | 93.54 | $94.38 | 31100 |
| 2024-02-09 | 93.30 | $93.60 | 115800 |
| 2024-02-08 | 93.18 | $93.09 | 35200 |
| 2024-02-07 | 93.14 | $93.19 | 23702 |
| 2024-02-06 | 93.08 | $93.13 | 16300 |
| 2024-02-05 | 93.02 | $92.49 | 10121 |
| 2024-02-02 | 93.08 | $93.45 | 43000 |
| 2024-02-01 | 92.94 | $93.46 | 11205 |
| 2024-01-31 | 92.78 | $92.26 | 7300 |
| 2024-01-30 | 92.84 | $93.22 | 4920 |
| 2024-01-29 | 92.70 | $92.95 | 51600 |
| 2024-01-26 | 92.60 | $92.68 | 9340 |
| 2024-01-25 | 92.54 | $92.43 | 29513 |
| 2024-01-24 | 92.52 | $91.49 | 2400 |
| 2024-01-23 | 92.68 | $92.20 | 1336 |
| 2024-01-22 | 92.73 | $92.50 | 21200 |
| 2024-01-19 | 92.71 | $91.98 | 1500 |
| 2024-01-18 | 92.80 | $91.30 | 1900 |
| 2024-01-17 | 93.04 | $91.00 | 1827 |
| 2024-01-16 | 93.38 | $91.92 | 3900 |
| 2024-01-12 | 93.57 | $92.59 | 4500 |
| 2024-01-11 | 93.65 | $92.50 | 1300 |
| 2024-01-10 | 93.75 | $92.73 | 4500 |
| 2024-01-09 | 93.81 | $92.52 | 3249 |
| 2024-01-08 | 93.92 | $93.22 | 4747 |
| 2024-01-05 | 93.89 | $92.41 | 5800 |
| 2024-01-04 | 94.01 | $92.21 | 56000 |
| 2024-01-03 | 94.19 | $92.34 | 33513 |
| 2024-01-02 | 94.36 | $93.60 | 6314 |
| 2023-12-29 | 94.27 | $93.81 | 4700 |
| 2023-12-28 | 94.12 | $94.21 | 9446 |
| 2023-12-27 | 93.84 | $93.90 | 2319 |
| 2023-12-26 | 93.57 | $93.75 | 6933 |
| 2023-12-22 | 93.28 | $93.17 | 9000 |
| 2023-12-21 | 93.05 | $92.66 | 17400 |
| 2023-12-20 | 92.87 | $91.70 | 3900 |
| 2023-12-19 | 92.86 | $92.98 | 2606 |
| 2023-12-18 | 92.56 | $92.29 | 1900 |
| 2023-12-15 | 92.35 | $93.52 | 4700 |
| 2023-12-14 | 91.83 | $94.25 | 3440 |
| 2023-12-13 | 91.06 | $92.73 | 5443 |
| 2023-12-12 | 90.47 | $90.71 | 2200 |
| 2023-12-11 | 90.20 | $90.61 | 1339 |
| 2023-12-08 | 89.91 | $90.10 | 5516 |
| 2023-12-07 | 89.66 | $89.89 | 6737 |
| 2023-12-06 | 89.40 | $89.62 | 1900 |
| 2023-12-05 | 89.15 | $89.45 | 3200 |
| 2023-12-04 | 88.89 | $90.41 | 3646 |
| 2023-12-01 | 88.37 | $90.12 | 2405 |
| 2023-11-30 | 87.82 | $88.67 | 2147 |
| 2023-11-29 | 87.48 | $87.89 | 2918 |
| 2023-11-28 | 87.24 | $87.62 | 13300 |
| 2023-11-27 | 87.01 | $87.80 | 2800 |
| 2023-11-24 | 86.70 | $87.89 | 521 |
| 2023-11-22 | 86.32 | $87.57 | 700 |
| 2023-11-21 | 85.93 | $87.16 | 3000 |
| 2023-11-20 | 85.56 | $87.36 | 2800 |
| 2023-11-17 | 85.09 | $87.11 | 1400 |
| 2023-11-16 | 84.59 | $86.75 | 2901 |
| 2023-11-15 | 84.09 | $86.91 | 1817 |
| 2023-11-14 | 83.47 | $86.52 | 4200 |
| 2023-11-13 | 82.83 | $83.81 | 1523 |
| 2023-11-10 | 82.66 | $84.07 | 1500 |
| 2023-11-09 | 82.41 | $83.29 | 1000 |
| 2023-11-08 | 82.29 | $83.82 | 1831 |
| 2023-11-07 | 82.04 | $83.65 | 3200 |
| 2023-11-06 | 81.79 | $83.83 | 2144 |
| 2023-11-03 | 81.47 | $84.40 | 12800 |
| 2023-11-02 | 80.98 | $83.23 | 4300 |
| 2023-11-01 | 80.67 | $81.62 | 13944 |
| 2023-10-31 | 80.66 | $81.25 | 3400 |
| 2023-10-30 | 80.74 | $80.46 | 4400 |
| 2023-10-27 | 81.00 | $79.88 | 5500 |
| 2023-10-26 | 81.44 | $81.14 | 2700 |
| 2023-10-25 | 81.69 | $80.28 | 2200 |
| 2023-10-24 | 82.17 | $81.11 | 3800 |
| 2023-10-23 | 82.57 | $80.65 | 2540 |
| 2023-10-20 | 83.13 | $81.46 | 2208 |
| 2023-10-19 | 83.62 | $82.44 | 1644 |
| 2023-10-18 | 83.99 | $83.55 | 2018 |
| 2023-10-17 | 84.19 | $85.15 | 7100 |
| 2023-10-16 | 84.09 | $84.78 | 1309 |
| 2023-10-13 | 84.06 | $83.62 | 8426 |
| 2023-10-12 | 84.28 | $84.10 | 838 |
| 2023-10-11 | 84.43 | $85.72 | 26700 |
| 2023-10-10 | 84.27 | $85.43 | 1304 |
| 2023-10-09 | 84.15 | $84.86 | 2821 |
| 2023-10-06 | 84.14 | $84.22 | 22600 |
| 2023-10-05 | 84.27 | $83.66 | 1300 |
| 2023-10-04 | 84.55 | $83.97 | 2419 |
| 2023-10-03 | 84.82 | $83.19 | 11242 |
| 2023-10-02 | 85.30 | $83.95 | 2812 |
| 2023-09-29 | 85.70 | $85.19 | 41800 |
| 2023-09-28 | 85.91 | $85.39 | 2000 |
| 2023-09-27 | 86.11 | $84.93 | 6441 |
| 2023-09-26 | 86.46 | $84.94 | 1900 |
| 2023-09-25 | 86.85 | $86.38 | 1800 |
| 2023-09-22 | 87.01 | $86.25 | 12528 |
| 2023-09-21 | 87.23 | $86.51 | 639 |
| 2023-09-20 | 87.43 | $87.72 | 2314 |
| 2023-09-19 | 87.41 | $87.81 | 1700 |
| 2023-09-18 | 87.37 | $87.92 | 5203 |
| 2023-09-15 | 87.30 | $87.83 | 1200 |
| 2023-09-14 | 87.24 | $88.12 | 2023 |
| 2023-09-13 | 87.12 | $87.14 | 2243 |
| 2023-09-12 | 87.18 | $87.08 | 13812 |
| 2023-09-11 | 87.27 | $86.94 | 2100 |
| 2023-09-08 | 87.41 | $86.73 | 3330 |
| 2023-09-07 | 87.62 | $86.89 | 2500 |
| 2023-09-06 | 87.83 | $87.25 | 6524 |
| 2023-09-05 | 88.00 | $87.51 | 1200 |
| 2023-09-01 | 88.14 | $89.12 | 2200 |
| 2023-08-31 | 87.97 | $88.85 | 1432 |
| 2023-08-30 | 87.84 | $89.16 | 3634 |
| 2023-08-29 | 87.62 | $88.98 | 3300 |
| 2023-08-28 | 87.40 | $88.09 | 10200 |
| 2023-08-25 | 87.35 | $87.51 | 6400 |
| 2023-08-24 | 87.41 | $87.17 | 1000 |
| 2023-08-23 | 87.55 | $87.53 | 2500 |
| 2023-08-22 | 87.65 | $86.79 | 8030 |
| 2023-08-21 | 87.93 | $86.80 | 4206 |
| 2023-08-18 | 88.25 | $86.83 | 2524 |
| 2023-08-17 | 88.62 | $86.77 | 2345 |
| 2023-08-16 | 89.07 | $87.38 | 7700 |
| 2023-08-15 | 89.46 | $87.85 | 8400 |
| 2023-08-14 | 89.82 | $88.98 | 6600 |
| 2023-08-11 | 89.99 | $89.15 | 2100 |
| 2023-08-10 | 90.16 | $88.92 | 13105 |
| 2023-08-09 | 90.40 | $88.89 | 2436 |
| 2023-08-08 | 90.69 | $89.11 | 2207 |
| 2023-08-07 | 90.97 | $90.17 | 4800 |
| 2023-08-04 | 91.07 | $89.50 | 2700 |
| 2023-08-03 | 91.33 | $89.90 | 2848 |
| 2023-08-02 | 91.53 | $90.22 | 2649 |
| 2023-08-01 | 91.70 | $90.73 | 4744 |
| 2023-07-31 | 91.78 | $90.85 | 6500 |
| 2023-07-28 | 91.84 | $90.78 | 5400 |
| 2023-07-27 | 91.92 | $90.56 | 5100 |
| 2023-07-26 | 92.05 | $92.14 | 3200 |
| 2023-07-25 | 91.85 | $91.91 | 5000 |
| 2023-07-24 | 91.67 | $91.88 | 3426 |
| 2023-07-21 | 91.46 | $91.95 | 5500 |
| 2023-07-20 | 91.19 | $91.70 | 4235 |
| 2023-07-19 | 90.91 | $91.46 | 6506 |
| 2023-07-18 | 90.64 | $90.99 | 8900 |
| 2023-07-17 | 90.42 | $90.95 | 3400 |
| 2023-07-14 | 90.16 | $90.36 | 7500 |
| 2023-07-13 | 89.98 | $91.08 | 2000 |
| 2023-07-12 | 89.61 | $90.54 | 422 |
| 2023-07-11 | 89.28 | $90.01 | 3600 |
| 2023-07-10 | 89.02 | $89.16 | 4200 |
| 2023-07-07 | 88.88 | $88.77 | 21600 |
| 2023-07-06 | 88.79 | $88.53 | 2200 |
| 2023-07-05 | 88.74 | $88.92 | 1200 |
| 2023-07-03 | 88.59 | $89.50 | 704 |
| 2023-06-30 | 88.29 | $89.25 | 1049 |
| 2023-06-29 | 87.99 | $88.36 | 3412 |
| 2023-06-28 | 87.83 | $87.54 | 4800 |
| 2023-06-27 | 87.80 | $88.12 | 2600 |
| 2023-06-26 | 87.65 | $87.11 | 5700 |
| 2023-06-23 | 87.68 | $86.42 | 800 |
| 2023-06-22 | 87.86 | $87.32 | 1008 |
| 2023-06-21 | 87.87 | $87.91 | 1616 |
| 2023-06-20 | 87.75 | $88.08 | 1800 |
| 2023-06-16 | 87.57 | $88.96 | 1715 |
| 2023-06-15 | 87.17 | $88.81 | 3829 |
| 2023-06-14 | 86.74 | $87.85 | 11238 |
| 2023-06-13 | 86.43 | $88.07 | 5000 |
| 2023-06-12 | 86.02 | $87.32 | 2700 |
| 2023-06-09 | 85.71 | $86.98 | 4904 |
| 2023-06-08 | 85.41 | $87.22 | 5337 |
| 2023-06-07 | 85.02 | $87.38 | 3240 |
| 2023-06-06 | 84.53 | $86.35 | 1942 |
| 2023-06-05 | 84.18 | $85.52 | 2024 |
| 2023-06-02 | 83.96 | $85.88 | 1700 |
| 2023-06-01 | 83.62 | $83.65 | 3100 |
| 2023-05-31 | 83.70 | $83.12 | 4400 |
| 2023-05-30 | 83.91 | $83.66 | 5700 |
| 2023-05-26 | 84.05 | $83.83 | 3600 |
| 2023-05-25 | 84.18 | $83.10 | 10028 |
| 2023-05-24 | 84.48 | $83.36 | 8800 |
| 2023-05-23 | 84.78 | $84.60 | 1700 |
| 2023-05-22 | 84.88 | $85.35 | 2634 |
| 2023-05-19 | 84.83 | $85.10 | 6600 |
| 2023-05-18 | 84.83 | $85.27 | 2000 |
| 2023-05-17 | 84.80 | $84.83 | 4423 |
| 2023-05-16 | 84.86 | $84.08 | 2301 |
| 2023-05-15 | 85.08 | $85.26 | 700 |
| 2023-05-12 | 85.10 | $84.94 | 2800 |
| 2023-05-11 | 85.20 | $84.94 | 3900 |
| 2023-05-10 | 85.31 | $85.27 | 2215 |
| 2023-05-09 | 85.37 | $85.15 | 3102 |
| 2023-05-08 | 85.47 | $85.81 | 8916 |
| 2023-05-05 | 85.45 | $85.98 | 2100 |
| 2023-05-04 | 85.39 | $84.59 | 2500 |
| 2023-05-03 | 85.62 | $85.02 | 2200 |
| 2023-05-02 | 85.80 | $85.28 | 3017 |
| 2023-05-01 | 85.96 | $86.57 | 3100 |
| 2023-04-28 | 85.87 | $86.46 | 1738 |
| 2023-04-27 | 85.79 | $85.71 | 3133 |
| 2023-04-26 | 85.86 | $84.52 | 4100 |
| 2023-04-25 | 86.19 | $85.56 | 3807 |
| 2023-04-24 | 86.36 | $86.74 | 4501 |
| 2023-04-21 | 86.31 | $86.73 | 6411 |
| 2023-04-20 | 86.25 | $86.86 | 2700 |
| 2023-04-19 | 86.16 | $87.18 | 3700 |
| 2023-04-18 | 86.00 | $87.16 | 6300 |
| 2023-04-17 | 85.81 | $87.09 | 2800 |
| 2023-04-14 | 85.61 | $86.59 | 1628 |
| 2023-04-13 | 85.49 | $86.93 | 4331 |
| 2023-04-12 | 85.28 | $86.49 | 2800 |
| 2023-04-11 | 85.13 | $86.73 | 3512 |
| 2023-04-10 | 84.92 | $86.13 | 2827 |
| 2023-04-06 | 84.81 | $85.80 | 4000 |
| 2023-04-05 | 84.76 | $86.04 | 2948 |
| 2023-04-04 | 84.66 | $85.47 | 3600 |
| 2023-04-03 | 84.66 | $87.18 | 3600 |
| 2023-03-31 | 84.33 | $87.30 | 7714 |
| 2023-03-30 | 83.92 | $86.13 | 2625 |
| 2023-03-29 | 83.70 | $85.86 | 5200 |
| 2023-03-28 | 83.52 | $84.61 | 7500 |
| 2023-03-27 | 83.59 | $84.44 | 3200 |
| 2023-03-24 | 83.72 | $83.43 | 3206 |
| 2023-03-23 | 84.11 | $82.74 | 3100 |
| 2023-03-22 | 84.71 | $83.49 | 1822 |
| 2023-03-21 | 85.27 | $85.46 | 4400 |
| 2023-03-20 | 85.52 | $84.49 | 1900 |
| 2023-03-17 | 86.03 | $83.31 | 1737 |
| 2023-03-16 | 86.88 | $85.00 | 2216 |
| 2023-03-15 | 87.52 | $84.11 | 4400 |
| 2023-03-14 | 88.47 | $85.76 | 16400 |
| 2023-03-13 | 89.23 | $84.31 | 28423 |
| 2023-03-10 | 90.42 | $86.18 | 32816 |
| 2023-03-09 | 91.42 | $88.74 | 1100 |
| 2023-03-08 | 92.05 | $90.95 | 3800 |
| 2023-03-07 | 92.31 | $90.92 | 5900 |
| 2023-03-06 | 92.62 | $92.50 | 3908 |
| 2023-03-03 | 92.65 | $93.06 | 1905 |
| 2023-03-02 | 92.56 | $92.01 | 10100 |
| 2023-03-01 | 92.68 | $91.51 | 1300 |
| 2023-02-28 | 92.92 | $91.91 | 1058 |
| 2023-02-27 | 93.12 | $91.89 | 5641 |
| 2023-02-24 | 93.36 | $91.98 | 5900 |
| 2023-02-23 | 93.61 | $92.41 | 8400 |
| 2023-02-22 | 93.81 | $92.19 | 2730 |
| 2023-02-21 | 94.08 | $92.06 | 3300 |
| 2023-02-17 | 94.42 | $94.35 | 2500 |
| 2023-02-16 | 94.33 | $94.02 | 7600 |
| 2023-02-15 | 94.28 | $94.43 | 5730 |
| 2023-02-14 | 94.14 | $93.88 | 3000 |
| 2023-02-13 | 94.09 | $94.10 | 6900 |
| 2023-02-10 | 93.97 | $93.15 | 3115 |
| 2023-02-09 | 94.03 | $92.82 | 22326 |
| 2023-02-08 | 94.16 | $93.54 | 3245 |
| 2023-02-07 | 94.16 | $94.26 | 3000 |
| 2023-02-06 | 93.99 | $93.62 | 2401 |
| 2023-02-03 | 93.93 | $94.38 | 40900 |
| 2023-02-02 | 93.69 | $95.11 | 4400 |
| 2023-02-01 | 93.25 | $94.47 | 2935 |
| 2023-01-31 | 92.87 | $93.74 | 3500 |
| 2023-01-30 | 92.58 | $92.23 | 29831 |
| 2023-01-27 | 92.55 | $93.00 | 6336 |
| 2023-01-26 | 92.35 | $93.15 | 37022 |
| 2023-01-25 | 92.08 | $92.50 | 9201 |
| 2023-01-24 | 91.90 | $92.42 | 1400 |
| 2023-01-23 | 91.70 | $92.34 | 4823 |
| 2023-01-20 | 91.48 | $91.71 | 1300 |
| 2023-01-19 | 91.36 | $90.64 | 5600 |
| 2023-01-18 | 91.44 | $91.22 | 6600 |
| 2023-01-17 | 91.41 | $92.47 | 1800 |
| 2023-01-13 | 91.10 | $92.60 | 5524 |
| 2023-01-12 | 90.72 | $92.44 | 15401 |
| 2023-01-11 | 90.30 | $92.11 | 5600 |
| 2023-01-10 | 89.89 | $91.14 | 3110 |
| 2023-01-09 | 89.61 | $90.74 | 4148 |
| 2023-01-06 | 89.37 | $90.72 | 2100 |
| 2023-01-05 | 89.10 | $88.58 | 3700 |
| 2023-01-04 | 89.24 | $89.92 | 3225 |
| 2023-01-03 | 89.11 | $88.78 | 6535 |
| 2022-12-30 | 89.21 | $88.89 | 4900 |
| 2022-12-29 | 89.30 | $89.34 | 3637 |
| 2022-12-28 | 89.32 | $88.04 | 10600 |
| 2022-12-27 | 89.61 | $89.07 | 5128 |
| 2022-12-23 | 89.73 | $88.79 | 8606 |
| 2022-12-22 | 89.93 | $88.08 | 2837 |
| 2022-12-21 | 90.31 | $88.94 | 10712 |
| 2022-12-20 | 90.57 | $87.63 | 6019 |
| 2022-12-19 | 91.14 | $87.13 | 2234 |
| 2022-12-16 | 91.91 | $89.34 | 3500 |
| 2022-12-15 | 92.33 | $90.10 | 7600 |
| 2022-12-14 | 92.65 | $91.91 | 2722 |
| 2022-12-13 | 92.63 | $92.55 | 1832 |
| 2022-12-12 | 92.47 | $92.09 | 3900 |
| 2022-12-09 | 92.36 | $91.11 | 1900 |
| 2022-12-08 | 92.44 | $91.39 | 1803 |
| 2022-12-07 | 92.46 | $90.91 | 3818 |
| 2022-12-06 | 92.57 | $90.98 | 847 |
| 2022-12-05 | 92.67 | $91.60 | 1800 |
| 2022-12-02 | 92.65 | $92.81 | 2900 |
| 2022-12-01 | 92.36 | $93.19 | 1229 |
| 2022-11-30 | 91.93 | $93.07 | 10200 |
| 2022-11-29 | 91.44 | $90.84 | 2040 |
| 2022-11-28 | 91.32 | $90.48 | 3900 |
| 2022-11-25 | 91.26 | $92.05 | 300 |
| 2022-11-23 | 90.84 | $91.62 | 4100 |
| 2022-11-22 | 90.43 | $91.14 | 3338 |
| 2022-11-21 | 90.04 | $90.25 | 4400 |
| 2022-11-18 | 89.77 | $90.29 | 2246 |
| 2022-11-17 | 89.44 | $89.27 | 5420 |
| 2022-11-16 | 89.26 | $90.20 | 5119 |
| 2022-11-15 | 88.84 | $90.63 | 4914 |
| 2022-11-14 | 88.25 | $89.73 | 2920 |
| 2022-11-11 | 87.75 | $90.81 | 2447 |
| 2022-11-10 | 86.93 | $90.51 | 8035 |
| 2022-11-09 | 86.03 | $86.24 | 1620 |
| 2022-11-08 | 85.89 | $87.43 | 3300 |
| 2022-11-07 | 85.46 | $87.07 | 2900 |
| 2022-11-04 | 85.04 | $86.61 | 2128 |
| 2022-11-03 | 84.65 | $85.22 | 2300 |
| 2022-11-02 | 84.48 | $85.29 | 4500 |
| 2022-11-01 | 84.27 | $86.92 | 1500 |
| 2022-10-31 | 83.68 | $86.70 | 2700 |
| 2022-10-28 | 83.05 | $86.89 | 2247 |
| 2022-10-27 | 82.27 | $84.94 | 12200 |
| 2022-10-26 | 81.78 | $84.50 | 6043 |
| 2022-10-25 | 81.31 | $84.39 | 3100 |
| 2022-10-24 | 80.80 | $82.83 | 3700 |
| 2022-10-21 | 80.54 | $82.24 | 4900 |
| 2022-10-20 | 80.37 | $80.41 | 3042 |
| 2022-10-19 | 80.57 | $81.78 | 8704 |
| 2022-10-18 | 80.53 | $82.98 | 1700 |
| 2022-10-17 | 80.24 | $81.93 | 3500 |
| 2022-10-14 | 80.13 | $79.93 | 6900 |
| 2022-10-13 | 80.44 | $81.66 | 1600 |
| 2022-10-12 | 80.45 | $79.52 | 1000 |
| 2022-10-11 | 80.93 | $80.33 | 2113 |
| 2022-10-10 | 81.33 | $80.82 | 3400 |
| 2022-10-07 | 81.70 | $81.05 | 3307 |
| 2022-10-06 | 82.09 | $83.02 | 4000 |
| 2022-10-05 | 82.15 | $83.85 | 4900 |
| 2022-10-04 | 82.05 | $84.81 | 1000 |
| 2022-10-03 | 81.75 | $82.18 | 2448 |
| 2022-09-30 | 81.97 | $79.96 | 2808 |
| 2022-09-29 | 82.71 | $80.80 | 4929 |
| 2022-09-28 | 83.40 | $82.39 | 4000 |
| 2022-09-27 | 83.89 | $80.59 | 2600 |
| 2022-09-26 | 84.84 | $81.01 | 3500 |
| 2022-09-23 | 85.87 | $82.35 | 2100 |
| 2022-09-22 | 86.80 | $83.97 | 8300 |
| 2022-09-21 | 87.53 | $85.13 | 1822 |
| 2022-09-20 | 88.15 | $86.36 | 1931 |
| 2022-09-19 | 88.61 | $87.71 | 5200 |
| 2022-09-16 | 88.86 | $86.63 | 3000 |
| 2022-09-15 | 89.39 | $87.81 | 3149 |
| 2022-09-14 | 89.75 | $88.58 | 13311 |
| 2022-09-13 | 90.01 | $88.92 | 16739 |
| 2022-09-12 | 90.24 | $91.89 | 1847 |
| 2022-09-09 | 89.88 | $90.99 | 4027 |
| 2022-09-08 | 89.65 | $89.81 | 1741 |
| 2022-09-07 | 89.64 | $89.36 | 1400 |
| 2022-09-06 | 89.71 | $87.26 | 2820 |
| 2022-09-02 | 90.25 | $87.46 | 6347 |
| 2022-09-01 | 90.82 | $88.13 | 4700 |
| 2022-08-31 | 91.35 | $88.10 | 900 |
| 2022-08-30 | 91.96 | $88.50 | 2800 |
| 2022-08-29 | 92.58 | $89.72 | 3600 |
| 2022-08-26 | 93.04 | $90.17 | 1242 |
| 2022-08-25 | 93.46 | $92.84 | 17938 |
| 2022-08-24 | 93.39 | $91.86 | 7220 |
| 2022-08-23 | 93.49 | $91.34 | 1200 |
| 2022-08-22 | 93.71 | $91.44 | 3401 |
| 2022-08-19 | 93.93 | $93.41 | 4100 |
| 2022-08-18 | 93.76 | $94.26 | 10900 |
| 2022-08-17 | 93.37 | $94.04 | 3202 |
| 2022-08-16 | 92.95 | $94.71 | 2126 |
| 2022-08-15 | 92.30 | $94.28 | 5500 |
| 2022-08-12 | 91.63 | $93.95 | 12200 |
| 2022-08-11 | 90.91 | $92.46 | 2900 |
| 2022-08-10 | 90.37 | $91.90 | 2900 |
| 2022-08-09 | 89.86 | $89.95 | 2505 |
| 2022-08-08 | 89.67 | $90.35 | 6800 |
| 2022-08-05 | 89.35 | $90.10 | 4700 |
| 2022-08-04 | 89.03 | $89.98 | 5614 |
| 2022-08-03 | 88.67 | $90.07 | 5800 |
| 2022-08-02 | 88.23 | $89.35 | 8400 |
| 2022-08-01 | 87.86 | $89.89 | 4200 |
| 2022-07-29 | 87.32 | $90.37 | 3600 |
| 2022-07-28 | 86.58 | $89.28 | 2700 |
| 2022-07-27 | 85.95 | $87.97 | 4100 |
| 2022-07-26 | 85.49 | $86.91 | 2500 |
| 2022-07-25 | 85.18 | $87.15 | 2900 |
| 2022-07-22 | 84.78 | $86.46 | 4800 |
| 2022-07-21 | 84.45 | $86.79 | 12626 |
| 2022-07-20 | 84.00 | $86.09 | 4900 |
| 2022-07-19 | 83.64 | $85.85 | 5446 |
| 2022-07-18 | 83.27 | $83.53 | 1308 |
| 2022-07-15 | 83.33 | $84.00 | 7300 |
| 2022-07-14 | 83.32 | $82.77 | 7700 |
| 2022-07-13 | 83.56 | $83.60 | 5134 |
| 2022-07-12 | 83.68 | $84.10 | 4830 |
| 2022-07-11 | 83.72 | $84.33 | 1144 |
| 2022-07-08 | 83.72 | $85.01 | 2400 |
| 2022-07-07 | 83.58 | $85.39 | 4800 |
| 2022-07-06 | 83.35 | $84.66 | 2100 |
| 2022-07-05 | 83.24 | $83.70 | 69706 |
| 2022-07-01 | 83.33 | $84.99 | 12100 |
| 2022-06-30 | 83.18 | $83.86 | 7000 |
| 2022-06-29 | 83.24 | $84.07 | 7600 |
| 2022-06-28 | 83.28 | $84.43 | 6515 |
| 2022-06-27 | 83.27 | $85.54 | 4700 |
| 2022-06-24 | 83.03 | $85.31 | 8100 |
| 2022-06-23 | 82.81 | $82.65 | 12909 |
| 2022-06-22 | 83.13 | $82.19 | 3300 |
| 2022-06-21 | 83.62 | $82.06 | 3400 |
| 2022-06-17 | 84.22 | $80.30 | 2402 |
| 2022-06-16 | 85.30 | $80.36 | 2300 |
| 2022-06-15 | 86.56 | $83.75 | 19100 |
| 2022-06-14 | 87.31 | $82.92 | 2309 |
| 2022-06-13 | 88.37 | $83.21 | 5900 |
| 2022-06-10 | 89.54 | $86.95 | 8500 |
| 2022-06-09 | 90.11 | $88.93 | 5548 |
| 2022-06-08 | 90.35 | $90.64 | 12900 |
| 2022-06-07 | 90.27 | $91.88 | 10601 |
| 2022-06-06 | 89.92 | $91.36 | 4612 |
| 2022-06-03 | 89.62 | $91.04 | 8716 |
| 2022-06-02 | 89.34 | $92.26 | 98537 |
| 2022-06-01 | 88.75 | $90.14 | 9912 |
| 2022-05-31 | 88.53 | $90.77 | 4200 |
| 2022-05-27 | 88.14 | $91.58 | 6900 |
| 2022-05-26 | 87.53 | $89.70 | 1815 |
| 2022-05-25 | 87.22 | $88.32 | 4000 |
| 2022-05-24 | 87.15 | $88.06 | 5825 |
| 2022-05-23 | 87.15 | $88.09 | 5615 |
| 2022-05-20 | 87.14 | $87.34 | 6900 |
| 2022-05-19 | 87.30 | $87.24 | 2319 |
| 2022-05-18 | 87.52 | $87.09 | 3800 |
| 2022-05-17 | 87.81 | $89.82 | 9700 |
| 2022-05-16 | 87.59 | $87.98 | 4000 |
| 2022-05-13 | 87.73 | $87.88 | 6504 |
| 2022-05-12 | 87.92 | $86.23 | 2933 |
| 2022-05-11 | 88.51 | $85.93 | 3243 |
| 2022-05-10 | 89.26 | $86.60 | 6946 |
| 2022-05-09 | 90.00 | $87.08 | 5137 |
| 2022-05-06 | 90.76 | $89.07 | 2000 |
| 2022-05-05 | 91.24 | $89.89 | 4626 |
| 2022-05-04 | 91.62 | $92.57 | 20615 |
| 2022-05-03 | 91.51 | $90.40 | 5000 |
| 2022-05-02 | 91.84 | $89.51 | 3901 |
| 2022-04-29 | 92.41 | $89.97 | 2335 |
| 2022-04-28 | 92.99 | $92.21 | 2430 |
| 2022-04-27 | 93.18 | $90.91 | 3300 |
| 2022-04-26 | 93.68 | $90.72 | 7729 |
| 2022-04-25 | 94.30 | $92.54 | 19500 |
| 2022-04-22 | 94.63 | $92.68 | 1937 |
| 2022-04-21 | 94.99 | $95.14 | 5425 |
| 2022-04-20 | 94.88 | $96.15 | 4400 |
| 2022-04-19 | 94.54 | $94.67 | 1808 |
| 2022-04-18 | 94.45 | $93.16 | 5100 |
| 2022-04-14 | 94.66 | $93.62 | 1224 |
| 2022-04-13 | 94.80 | $94.16 | 2129 |
| 2022-04-12 | 94.85 | $93.60 | 3300 |
| 2022-04-11 | 95.03 | $93.70 | 5831 |
| 2022-04-08 | 95.20 | $94.39 | 3100 |
| 2022-04-07 | 95.25 | $94.25 | 8200 |
| 2022-04-06 | 95.32 | $94.31 | 3429 |
| 2022-04-05 | 95.40 | $94.77 | 4341 |
| 2022-04-04 | 95.38 | $95.32 | 6707 |
| 2022-04-01 | 95.23 | $95.37 | 2500 |
| 2022-03-31 | 95.04 | $95.07 | 2300 |
| 2022-03-30 | 94.87 | $95.84 | 13633 |
| 2022-03-29 | 94.51 | $96.20 | 7040 |
| 2022-03-28 | 94.01 | $95.19 | 2546 |
| 2022-03-25 | 93.63 | $95.28 | 4500 |
| 2022-03-24 | 93.17 | $94.52 | 11037 |
| 2022-03-23 | 92.78 | $93.76 | 6900 |
| 2022-03-22 | 92.49 | $94.48 | 5924 |
| 2022-03-21 | 92.00 | $94.30 | 10003 |
| 2022-03-18 | 91.47 | $93.98 | 3200 |
| 2022-03-17 | 90.92 | $93.37 | 6500 |
| 2022-03-16 | 90.41 | $92.24 | 5500 |
| 2022-03-15 | 90.05 | $90.56 | 3944 |
| 2022-03-14 | 90.00 | $89.37 | 3200 |
| 2022-03-11 | 90.18 | $89.99 | 2941 |
| 2022-03-10 | 90.27 | $90.80 | 4700 |
| 2022-03-09 | 90.21 | $90.55 | 5100 |
| 2022-03-08 | 90.19 | $89.06 | 7300 |
| 2022-03-07 | 90.49 | $89.66 | 9525 |
| 2022-03-04 | 90.71 | $91.60 | 3203 |
| 2022-03-03 | 90.56 | $91.95 | 10421 |
| 2022-03-02 | 90.31 | $91.88 | 15106 |
| 2022-03-01 | 90.04 | $90.11 | 4307 |
| 2022-02-28 | 90.10 | $91.28 | 2100 |
| 2022-02-25 | 89.93 | $91.46 | 5100 |
| 2022-02-24 | 89.70 | $89.07 | 4400 |
| 2022-02-23 | 89.94 | $88.37 | 3509 |
| 2022-02-22 | 90.38 | $89.51 | 6202 |
| 2022-02-18 | 90.64 | $90.51 | 2705 |
| 2022-02-17 | 90.74 | $90.73 | 3700 |
| 2022-02-16 | 90.82 | $91.76 | 3526 |
| 2022-02-15 | 90.70 | $91.14 | 13200 |
| 2022-02-14 | 90.69 | $90.06 | 5949 |
| 2022-02-11 | 90.91 | $90.85 | 2300 |
| 2022-02-10 | 91.00 | $91.52 | 5018 |
| 2022-02-09 | 90.97 | $92.83 | 2200 |
| 2022-02-08 | 90.67 | $91.81 | 4300 |
| 2022-02-07 | 90.54 | $90.54 | 5102 |
| 2022-02-04 | 90.66 | $90.82 | 1839 |
| 2022-02-03 | 90.74 | $91.09 | 8646 |
| 2022-02-02 | 90.79 | $92.37 | 11300 |
| 2022-02-01 | 90.59 | $91.83 | 2400 |
| 2022-01-31 | 90.47 | $91.41 | 5700 |
| 2022-01-28 | 90.43 | $89.42 | 19918 |
| 2022-01-27 | 90.81 | $88.71 | 4000 |
| 2022-01-26 | 91.40 | $89.26 | 9518 |
| 2022-01-25 | 91.99 | $89.84 | 5700 |
| 2022-01-24 | 92.55 | $90.79 | 5719 |
| 2022-01-21 | 93.00 | $90.51 | 2944 |
| 2022-01-20 | 93.60 | $91.39 | 7106 |
| 2022-01-19 | 94.10 | $92.47 | 7100 |
| 2022-01-18 | 94.45 | $92.80 | 8300 |
| 2022-01-14 | 94.80 | $94.09 | 18728 |
| 2022-01-13 | 94.93 | $94.36 | 1500 |
| 2022-01-12 | 95.01 | $94.77 | 5131 |
| 2022-01-11 | 95.03 | $94.75 | 4100 |
| 2022-01-10 | 95.05 | $94.05 | 3011 |
| 2022-01-07 | 95.22 | $94.46 | 1100 |
| 2022-01-06 | 95.32 | $94.54 | 5100 |
| 2022-01-05 | 95.43 | $94.88 | 2915 |
| 2022-01-04 | 95.47 | $96.33 | 3012 |
| 2022-01-03 | 95.21 | $95.58 | 21700 |
| 2021-12-31 | 95.07 | $96.11 | 4600 |
| 2021-12-30 | 94.79 | $95.88 | 2244 |
| 2021-12-29 | 94.50 | $96.02 | 5500 |
| 2021-12-28 | 94.15 | $95.63 | 4107 |
| 2021-12-27 | 93.81 | $95.36 | 1700 |
| 2021-12-23 | 93.48 | $94.27 | 6738 |
| 2021-12-22 | 93.32 | $93.59 | 5323 |
| 2021-12-21 | 93.29 | $92.84 | 1945 |
| 2021-12-20 | 93.41 | $91.57 | 3900 |
| 2021-12-17 | 93.81 | $93.47 | 3900 |
| 2021-12-16 | 93.88 | $94.49 | 1600 |
| 2021-12-15 | 93.74 | $94.64 | 2400 |
| 2021-12-14 | 93.56 | $93.51 | 1000 |
| 2021-12-13 | 93.58 | $94.10 | 4900 |
| 2021-12-10 | 93.48 | $94.28 | 5737 |
| 2021-12-09 | 93.32 | $93.96 | 3544 |
| 2021-12-08 | 93.21 | $94.79 | 3700 |
| 2021-12-07 | 92.91 | $94.32 | 2300 |
| 2021-12-06 | 92.66 | $93.01 | 1913 |
| 2021-12-03 | 92.66 | $91.59 | 721 |
| 2021-12-02 | 92.95 | $91.62 | 2900 |
| 2021-12-01 | 93.29 | $89.61 | 4700 |
| 2021-11-30 | 94.10 | $90.55 | 4505 |
| 2021-11-29 | 94.85 | $93.29 | 4600 |
| 2021-11-26 | 95.14 | $92.81 | 2100 |
| 2021-11-24 | 95.58 | $95.23 | 4630 |
| 2021-11-23 | 95.57 | $95.16 | 900 |
| 2021-11-22 | 95.58 | $94.88 | 3500 |
| 2021-11-19 | 95.63 | $94.78 | 6823 |
| 2021-11-18 | 95.71 | $95.25 | 1500 |
| 2021-11-17 | 95.70 | $95.74 | 1924 |
| 2021-11-16 | 95.59 | $95.90 | 2326 |
| 2021-11-15 | 95.41 | $95.87 | 3437 |
| 2021-11-12 | 95.20 | $95.60 | 7627 |
| 2021-11-11 | 95.02 | $95.04 | 9007 |
| 2021-11-10 | 94.91 | $94.98 | 16100 |
| 2021-11-09 | 94.80 | $94.85 | 3100 |
| 2021-11-08 | 94.69 | $94.72 | 1600 |
| 2021-11-05 | 94.59 | $94.89 | 1320 |
| 2021-11-04 | 94.43 | $94.33 | 1328 |
| 2021-11-03 | 94.36 | $94.77 | 2100 |
| 2021-11-02 | 94.17 | $94.57 | 1100 |
| 2021-11-01 | 94.00 | $94.52 | 1900 |
| 2021-10-29 | 93.81 | $93.83 | 5047 |
| 2021-10-28 | 93.72 | $93.95 | 3900 |
| 2021-10-27 | 93.59 | $93.11 | 2146 |
| 2021-10-26 | 93.62 | $94.42 | 3815 |
| 2021-10-25 | 93.37 | $94.74 | 1400 |
| 2021-10-22 | 93.01 | $94.70 | 4200 |
| 2021-10-21 | 92.59 | $94.35 | 2316 |
| 2021-10-20 | 92.18 | $94.14 | 3100 |
| 2021-10-19 | 91.75 | $93.29 | 1700 |
| 2021-10-18 | 91.43 | $92.57 | 1416 |
| 2021-10-15 | 91.20 | $92.65 | 2000 |
| 2021-10-14 | 90.93 | $92.49 | 4100 |
| 2021-10-13 | 90.65 | $91.06 | 821 |
| 2021-10-12 | 90.63 | $90.61 | 1600 |
| 2021-10-11 | 90.70 | $90.66 | 2940 |
| 2021-10-08 | 90.78 | $91.32 | 1100 |
| 2021-10-07 | 90.74 | $91.54 | 2100 |
| 2021-10-06 | 90.65 | $90.95 | 10900 |
| 2021-10-05 | 90.66 | $90.92 | 12805 |
| 2021-10-04 | 90.70 | $90.28 | 3800 |
| 2021-10-01 | 90.88 | $90.72 | 1400 |
| 2021-09-30 | 90.99 | $89.88 | 2500 |
| 2021-09-29 | 91.31 | $91.09 | 1849 |
| 2021-09-28 | 91.43 | $90.79 | 1600 |
| 2021-09-27 | 91.63 | $91.92 | 2810 |
| 2021-09-24 | 91.63 | $91.74 | 1300 |
| 2021-09-23 | 91.68 | $91.62 | 2300 |
| 2021-09-22 | 91.75 | $90.71 | 2314 |
| 2021-09-21 | 92.04 | $89.86 | 1344 |
| 2021-09-20 | 92.55 | $90.16 | 2944 |
| 2021-09-17 | 93.08 | $91.47 | 2227 |
| 2021-09-16 | 93.43 | $92.55 | 2240 |
| 2021-09-15 | 93.59 | $93.01 | 7504 |
| 2021-09-14 | 93.69 | $91.97 | 4543 |
| 2021-09-13 | 94.03 | $93.04 | 2400 |
| 2021-09-10 | 94.18 | $92.84 | 2619 |
| 2021-09-09 | 94.40 | $93.49 | 3700 |
| 2021-09-08 | 94.52 | $93.84 | 3600 |
| 2021-09-07 | 94.58 | $93.75 | 1740 |
| 2021-09-03 | 94.66 | $94.97 | 1325 |
| 2021-09-02 | 94.49 | $95.22 | 3500 |
| 2021-09-01 | 94.24 | $94.44 | 4800 |
| 2021-08-31 | 94.11 | $94.40 | 3400 |
| 2021-08-30 | 93.96 | $94.44 | 3104 |
| 2021-08-27 | 93.77 | $94.44 | 1226 |
| 2021-08-26 | 93.55 | $93.44 | 2710 |
| 2021-08-25 | 93.50 | $93.98 | 2435 |
| 2021-08-24 | 93.32 | $93.47 | 3800 |
| 2021-08-23 | 93.22 | $93.16 | 4041 |
| 2021-08-20 | 93.17 | $92.64 | 3700 |
| 2021-08-19 | 93.21 | $91.92 | 2446 |
| 2021-08-18 | 93.41 | $92.36 | 2407 |
| 2021-08-17 | 93.54 | $93.02 | 2100 |
| 2021-08-16 | 93.55 | $93.95 | 2249 |
| 2021-08-13 | 93.36 | $93.90 | 3210 |
| 2021-08-12 | 93.15 | $93.88 | 1700 |
| 2021-08-11 | 92.90 | $93.98 | 500 |
| 2021-08-10 | 92.59 | $93.04 | 23800 |
| 2021-08-09 | 92.42 | $92.52 | 1100 |
| 2021-08-06 | 92.32 | $92.57 | 3000 |
| 2021-08-05 | 92.20 | $92.24 | 1213 |
| 2021-08-04 | 92.13 | $92.06 | 3300 |
| 2021-08-03 | 92.08 | $92.72 | 1635 |
| 2021-08-02 | 91.88 | $92.17 | 1300 |
| 2021-07-30 | 91.76 | $92.39 | 3300 |
| 2021-07-29 | 91.57 | $92.80 | 2800 |
| 2021-07-28 | 91.26 | $91.87 | 1400 |
| 2021-07-27 | 91.10 | $91.70 | 4621 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
124.05
2026-07-24
Close Price
$124.47
Vol: 4629
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
79.62
Average
98.28
Maximum
124.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 124.05 | $124.47 | 4629 |
| 2026-07-23 | 123.82 | $123.12 | 4100 |
| 2026-07-22 | 123.95 | $123.29 | 925 |
| 2026-07-21 | 124.05 | $123.08 | 1041 |
| 2026-07-20 | 124.22 | $123.23 | 2100 |
| 2026-07-17 | 124.36 | $123.98 | 846 |
| 2026-07-16 | 124.27 | $124.64 | 2300 |
| 2026-07-15 | 123.94 | $122.83 | 3200 |
| 2026-07-14 | 124.09 | $123.18 | 900 |
| 2026-07-13 | 124.13 | $123.76 | 1545 |
| 2026-07-10 | 123.98 | $123.60 | 2203 |
| 2026-07-09 | 123.83 | $122.83 | 3400 |
| 2026-07-08 | 123.86 | $122.44 | 1300 |
| 2026-07-07 | 123.99 | $124.01 | 2100 |
| 2026-07-06 | 123.63 | $123.84 | 2000 |
| 2026-07-02 | 123.22 | $123.58 | 2700 |
| 2026-07-01 | 122.77 | $123.08 | 2200 |
| 2026-06-30 | 122.35 | $122.62 | 2000 |
| 2026-06-29 | 121.97 | $122.63 | 3108 |
| 2026-06-26 | 121.48 | $122.58 | 700 |
| 2026-06-25 | 120.87 | $121.71 | 1000 |
| 2026-06-24 | 120.39 | $120.92 | 2143 |
| 2026-06-23 | 120.04 | $120.08 | 824 |
| 2026-06-22 | 119.87 | $119.53 | 3700 |
| 2026-06-18 | 119.82 | $118.91 | 2700 |
| 2026-06-17 | 119.94 | $118.83 | 6819 |
| 2026-06-16 | 120.09 | $120.37 | 2718 |
| 2026-06-15 | 119.77 | $119.99 | 1400 |
| 2026-06-12 | 119.48 | $120.49 | 1914 |
| 2026-06-11 | 118.96 | $119.66 | 1300 |
| 2026-06-10 | 118.57 | $118.37 | 1600 |
| 2026-06-09 | 118.49 | $119.38 | 1800 |
| 2026-06-08 | 118.06 | $117.83 | 1400 |
| 2026-06-05 | 118.02 | $118.64 | 1105 |
| 2026-06-04 | 117.71 | $118.51 | 3935 |
| 2026-06-03 | 117.36 | $117.42 | 1800 |
| 2026-06-02 | 117.27 | $117.71 | 3203 |
| 2026-06-01 | 117.06 | $117.21 | 27718 |
| 2026-05-29 | 116.96 | $117.16 | 1843 |
| 2026-05-28 | 116.85 | $117.37 | 2018 |
| 2026-05-27 | 116.64 | $117.24 | 1435 |
| 2026-05-26 | 116.42 | $117.40 | 2628 |
| 2026-05-22 | 116.11 | $116.83 | 1107 |
| 2026-05-21 | 115.90 | $116.29 | 1100 |
| 2026-05-20 | 115.82 | $116.02 | 1400 |
| 2026-05-19 | 115.80 | $114.70 | 2005 |
| 2026-05-18 | 116.20 | $115.48 | 1600 |
| 2026-05-15 | 116.44 | $114.78 | 1300 |
| 2026-05-14 | 116.95 | $116.12 | 2605 |
| 2026-05-13 | 117.14 | $115.86 | 2000 |
| 2026-05-12 | 117.43 | $116.75 | 900 |
| 2026-05-11 | 117.50 | $116.62 | 3536 |
| 2026-05-08 | 117.61 | $117.20 | 1231 |
| 2026-05-07 | 117.55 | $117.13 | 1124 |
| 2026-05-06 | 117.48 | $118.19 | 3600 |
| 2026-05-05 | 117.03 | $116.28 | 938 |
| 2026-05-04 | 117.08 | $115.24 | 1625 |
| 2026-05-01 | 117.46 | $116.57 | 847 |
| 2026-04-30 | 117.47 | $117.03 | 800 |
| 2026-04-29 | 117.32 | $115.68 | 6719 |
| 2026-04-28 | 117.54 | $116.15 | 300 |
| 2026-04-27 | 117.64 | $116.47 | 1207 |
| 2026-04-24 | 117.63 | $116.09 | 1200 |
| 2026-04-23 | 117.71 | $116.44 | 2620 |
| 2026-04-22 | 117.66 | $116.39 | 2200 |
| 2026-04-21 | 117.59 | $117.00 | 844 |
| 2026-04-20 | 117.28 | $117.82 | 1500 |
| 2026-04-17 | 116.61 | $117.62 | 2404 |
| 2026-04-16 | 115.83 | $115.93 | 1700 |
| 2026-04-15 | 115.38 | $115.88 | 2039 |
| 2026-04-14 | 114.83 | $116.35 | 1700 |
| 2026-04-13 | 113.99 | $115.90 | 900 |
| 2026-04-10 | 113.10 | $114.74 | 400 |
| 2026-04-09 | 112.36 | $115.63 | 2700 |
| 2026-04-08 | 111.18 | $115.13 | 2400 |
| 2026-04-07 | 109.91 | $111.79 | 3600 |
| 2026-04-06 | 109.42 | $111.86 | 932 |
| 2026-04-02 | 108.82 | $111.52 | 1019 |
| 2026-04-01 | 108.21 | $111.20 | 1810 |
| 2026-03-31 | 107.61 | $110.15 | 2519 |
| 2026-03-30 | 107.24 | $107.65 | 1405 |
| 2026-03-27 | 107.61 | $107.58 | 600 |
| 2026-03-26 | 108.12 | $109.07 | 1630 |
| 2026-03-25 | 108.32 | $110.16 | 1700 |
| 2026-03-24 | 108.24 | $109.79 | 1000 |
| 2026-03-23 | 108.31 | $108.95 | 2000 |
| 2026-03-20 | 108.69 | $107.44 | 4627 |
| 2026-03-19 | 109.68 | $109.36 | 2827 |
| 2026-03-18 | 110.31 | $109.65 | 700 |
| 2026-03-17 | 111.03 | $111.53 | 1100 |
| 2026-03-16 | 111.33 | $110.94 | 913 |
| 2026-03-13 | 111.92 | $110.44 | 2400 |
| 2026-03-12 | 112.82 | $110.66 | 5300 |
| 2026-03-11 | 113.86 | $112.41 | 2200 |
| 2026-03-10 | 114.60 | $112.65 | 1841 |
| 2026-03-09 | 115.44 | $113.54 | 2200 |
| 2026-03-06 | 116.18 | $113.29 | 1200 |
| 2026-03-05 | 117.17 | $115.12 | 1800 |
| 2026-03-04 | 117.78 | $116.92 | 1306 |
| 2026-03-03 | 117.95 | $116.75 | 4900 |
| 2026-03-02 | 118.20 | $118.34 | 3200 |
| 2026-02-27 | 117.99 | $117.96 | 3848 |
| 2026-02-26 | 117.83 | $118.33 | 1241 |
| 2026-02-25 | 117.51 | $117.47 | 1549 |
| 2026-02-24 | 117.37 | $117.58 | 1609 |
| 2026-02-23 | 117.16 | $116.05 | 1417 |
| 2026-02-20 | 117.37 | $117.25 | 2044 |
| 2026-02-19 | 117.23 | $116.92 | 1123 |
| 2026-02-18 | 117.16 | $117.41 | 2127 |
| 2026-02-17 | 116.89 | $116.79 | 2100 |
| 2026-02-13 | 116.75 | $116.56 | 4531 |
| 2026-02-12 | 116.64 | $115.79 | 1100 |
| 2026-02-11 | 116.72 | $117.05 | 1641 |
| 2026-02-10 | 116.42 | $116.86 | 1804 |
| 2026-02-09 | 116.09 | $116.57 | 1149 |
| 2026-02-06 | 115.77 | $116.79 | 1400 |
| 2026-02-05 | 115.29 | $115.27 | 2600 |
| 2026-02-04 | 115.18 | $116.35 | 1700 |
| 2026-02-03 | 114.69 | $114.80 | 1500 |
| 2026-02-02 | 114.58 | $114.65 | 2717 |
| 2026-01-30 | 114.49 | $114.05 | 1146 |
| 2026-01-29 | 114.55 | $114.49 | 3422 |
| 2026-01-28 | 114.49 | $113.75 | 5600 |
| 2026-01-27 | 114.63 | $114.23 | 2270 |
| 2026-01-26 | 114.64 | $114.56 | 2300 |
| 2026-01-23 | 114.54 | $114.22 | 2400 |
| 2026-01-22 | 114.52 | $114.84 | 1100 |
| 2026-01-21 | 114.28 | $114.74 | 3100 |
| 2026-01-20 | 114.02 | $112.71 | 2500 |
| 2026-01-16 | 114.32 | $114.50 | 3943 |
| 2026-01-15 | 114.12 | $115.12 | 1449 |
| 2026-01-14 | 113.66 | $114.15 | 2127 |
| 2026-01-13 | 113.40 | $113.54 | 3500 |
| 2026-01-12 | 113.26 | $113.66 | 1939 |
| 2026-01-09 | 113.05 | $113.84 | 1536 |
| 2026-01-08 | 112.74 | $113.62 | 3800 |
| 2026-01-07 | 112.41 | $112.12 | 2900 |
| 2026-01-06 | 112.49 | $113.62 | 1600 |
| 2026-01-05 | 112.11 | $112.67 | 2245 |
| 2026-01-02 | 111.94 | $111.54 | 3200 |
| 2025-12-31 | 112.09 | $110.80 | 505 |
| 2025-12-30 | 112.51 | $111.81 | 1742 |
| 2025-12-29 | 112.69 | $111.99 | 3500 |
| 2025-12-26 | 112.85 | $112.19 | 3421 |
| 2025-12-24 | 112.97 | $112.25 | 7708 |
| 2025-12-23 | 113.08 | $111.94 | 500 |
| 2025-12-22 | 113.31 | $112.02 | 847 |
| 2025-12-19 | 113.55 | $112.98 | 1200 |
| 2025-12-18 | 113.52 | $113.09 | 2125 |
| 2025-12-17 | 113.43 | $112.79 | 1301 |
| 2025-12-16 | 113.40 | $112.92 | 900 |
| 2025-12-15 | 113.30 | $113.70 | 3417 |
| 2025-12-12 | 112.91 | $113.24 | 1419 |
| 2025-12-11 | 112.57 | $113.69 | 3700 |
| 2025-12-10 | 112.00 | $112.48 | 2200 |
| 2025-12-09 | 111.67 | $110.85 | 2300 |
| 2025-12-08 | 111.77 | $111.05 | 1233 |
| 2025-12-05 | 111.82 | $112.01 | 1100 |
| 2025-12-04 | 111.56 | $111.89 | 1909 |
| 2025-12-03 | 111.26 | $111.81 | 1400 |
| 2025-12-02 | 110.92 | $111.06 | 4003 |
| 2025-12-01 | 110.73 | $111.22 | 441 |
| 2025-11-28 | 110.43 | $111.86 | 446 |
| 2025-11-26 | 109.86 | $111.80 | 6547 |
| 2025-11-25 | 109.18 | $111.31 | 800 |
| 2025-11-24 | 108.51 | $109.44 | 1504 |
| 2025-11-21 | 108.29 | $109.03 | 1500 |
| 2025-11-20 | 108.16 | $106.87 | 600 |
| 2025-11-19 | 108.69 | $107.46 | 1000 |
| 2025-11-18 | 109.15 | $108.08 | 600 |
| 2025-11-17 | 109.51 | $107.89 | 10223 |
| 2025-11-14 | 110.02 | $109.60 | 600 |
| 2025-11-13 | 110.09 | $110.08 | 1210 |
| 2025-11-12 | 110.02 | $111.28 | 2000 |
| 2025-11-11 | 109.55 | $110.71 | 503 |
| 2025-11-10 | 109.15 | $110.06 | 1640 |
| 2025-11-07 | 108.87 | $109.40 | 1501 |
| 2025-11-06 | 108.75 | $108.50 | 4500 |
| 2025-11-05 | 108.88 | $109.13 | 2128 |
| 2025-11-04 | 108.85 | $108.34 | 3400 |
| 2025-11-03 | 109.06 | $108.27 | 3612 |
| 2025-10-31 | 109.35 | $108.83 | 1200 |
| 2025-10-30 | 109.51 | $108.44 | 3015 |
| 2025-10-29 | 109.84 | $108.99 | 1335 |
| 2025-10-28 | 110.06 | $109.95 | 941 |
| 2025-10-27 | 110.01 | $110.72 | 2108 |
| 2025-10-24 | 109.71 | $110.57 | 1247 |
| 2025-10-23 | 109.38 | $110.46 | 700 |
| 2025-10-22 | 109.02 | $109.54 | 1900 |
| 2025-10-21 | 108.87 | $110.26 | 400 |
| 2025-10-20 | 108.46 | $109.41 | 602 |
| 2025-10-17 | 108.23 | $108.25 | 936 |
| 2025-10-16 | 108.33 | $107.71 | 1814 |
| 2025-10-15 | 108.62 | $108.75 | 2100 |
| 2025-10-14 | 108.65 | $108.66 | 336 |
| 2025-10-13 | 108.72 | $107.67 | 248 |
| 2025-10-10 | 109.12 | $106.81 | 3636 |
| 2025-10-09 | 109.89 | $109.05 | 3644 |
| 2025-10-08 | 110.10 | $110.15 | 5900 |
| 2025-10-07 | 110.01 | $109.81 | 3700 |
| 2025-10-06 | 110.01 | $110.43 | 3100 |
| 2025-10-03 | 109.79 | $110.57 | 2015 |
| 2025-10-02 | 109.48 | $110.13 | 1128 |
| 2025-10-01 | 109.24 | $109.85 | 1300 |
| 2025-09-30 | 109.04 | $109.85 | 2943 |
| 2025-09-29 | 108.78 | $109.20 | 648 |
| 2025-09-26 | 108.68 | $109.05 | 646 |
| 2025-09-25 | 108.60 | $107.80 | 1205 |
| 2025-09-24 | 108.91 | $108.57 | 1200 |
| 2025-09-23 | 109.03 | $109.01 | 15500 |
| 2025-09-22 | 109.05 | $109.07 | 1300 |
| 2025-09-19 | 109.04 | $108.93 | 4241 |
| 2025-09-18 | 109.08 | $109.13 | 1915 |
| 2025-09-17 | 109.06 | $108.34 | 3900 |
| 2025-09-16 | 109.29 | $108.28 | 1346 |
| 2025-09-15 | 109.57 | $108.88 | 1600 |
| 2025-09-12 | 109.73 | $109.59 | 2016 |
| 2025-09-11 | 109.68 | $110.64 | 2200 |
| 2025-09-10 | 109.29 | $108.59 | 1401 |
| 2025-09-09 | 109.45 | $108.77 | 1845 |
| 2025-09-08 | 109.58 | $109.44 | 1036 |
| 2025-09-05 | 109.51 | $109.50 | 1515 |
| 2025-09-04 | 109.41 | $109.37 | 1300 |
| 2025-09-03 | 109.32 | $108.44 | 1122 |
| 2025-09-02 | 109.49 | $108.48 | 1800 |
| 2025-08-29 | 109.67 | $109.36 | 2302 |
| 2025-08-28 | 109.60 | $109.59 | 900 |
| 2025-08-27 | 109.44 | $109.79 | 1600 |
| 2025-08-26 | 109.16 | $109.55 | 535 |
| 2025-08-25 | 108.88 | $109.53 | 1900 |
| 2025-08-22 | 108.54 | $110.33 | 2337 |
| 2025-08-21 | 107.87 | $108.17 | 1600 |
| 2025-08-20 | 107.73 | $108.43 | 840 |
| 2025-08-19 | 107.47 | $108.34 | 833 |
| 2025-08-18 | 107.18 | $107.32 | 1400 |
| 2025-08-15 | 107.15 | $107.47 | 500 |
| 2025-08-14 | 107.06 | $108.18 | 838 |
| 2025-08-13 | 106.73 | $109.16 | 1200 |
| 2025-08-12 | 106.03 | $107.39 | 1800 |
| 2025-08-11 | 105.74 | $105.81 | 2500 |
| 2025-08-08 | 105.89 | $106.08 | 934 |
| 2025-08-07 | 106.01 | $105.77 | 2000 |
| 2025-08-06 | 106.25 | $105.91 | 3488 |
| 2025-08-05 | 106.51 | $106.28 | 3500 |
| 2025-08-04 | 106.72 | $106.24 | 1600 |
| 2025-08-01 | 106.99 | $105.00 | 5500 |
| 2025-07-31 | 107.72 | $106.27 | 2943 |
| 2025-07-30 | 108.20 | $106.74 | 2447 |
| 2025-07-29 | 108.63 | $108.16 | 3526 |
| 2025-07-28 | 108.70 | $108.11 | 1800 |
| 2025-07-25 | 108.79 | $109.03 | 2622 |
| 2025-07-24 | 108.59 | $108.48 | 3900 |
| 2025-07-23 | 108.52 | $109.24 | 2800 |
| 2025-07-22 | 108.18 | $108.64 | 4433 |
| 2025-07-21 | 107.94 | $107.08 | 1300 |
| 2025-07-18 | 108.14 | $107.89 | 2214 |
| 2025-07-17 | 108.11 | $108.04 | 2200 |
| 2025-07-16 | 108.02 | $107.09 | 2226 |
| 2025-07-15 | 108.19 | $106.49 | 2600 |
| 2025-07-14 | 108.59 | $108.25 | 3400 |
| 2025-07-11 | 108.49 | $108.14 | 3341 |
| 2025-07-10 | 108.39 | $108.80 | 2800 |
| 2025-07-09 | 108.04 | $108.22 | 2500 |
| 2025-07-08 | 107.79 | $107.87 | 2200 |
| 2025-07-07 | 107.57 | $107.42 | 5511 |
| 2025-07-03 | 107.43 | $108.31 | 1801 |
| 2025-07-02 | 106.97 | $107.90 | 3316 |
| 2025-07-01 | 106.52 | $107.99 | 5036 |
| 2025-06-30 | 105.93 | $106.67 | 600 |
| 2025-06-27 | 105.63 | $106.38 | 2500 |
| 2025-06-26 | 105.34 | $106.23 | 700 |
| 2025-06-25 | 105.04 | $105.14 | 1926 |
| 2025-06-24 | 105.01 | $106.05 | 1500 |
| 2025-06-23 | 104.69 | $105.30 | 1607 |
| 2025-06-20 | 104.53 | $104.04 | 1211 |
| 2025-06-18 | 104.74 | $103.92 | 1800 |
| 2025-06-17 | 105.02 | $103.88 | 17220 |
| 2025-06-16 | 105.38 | $104.92 | 2300 |
| 2025-06-13 | 105.48 | $103.95 | 509 |
| 2025-06-12 | 105.90 | $105.61 | 1127 |
| 2025-06-11 | 105.88 | $105.37 | 1043 |
| 2025-06-10 | 105.91 | $105.94 | 1145 |
| 2025-06-09 | 105.76 | $105.56 | 13833 |
| 2025-06-06 | 105.69 | $105.46 | 4300 |
| 2025-06-05 | 105.61 | $104.49 | 1200 |
| 2025-06-04 | 105.81 | $105.10 | 3520 |
| 2025-06-03 | 105.85 | $105.36 | 700 |
| 2025-06-02 | 105.79 | $104.52 | 13339 |
| 2025-05-30 | 105.97 | $105.01 | 1500 |
| 2025-05-29 | 106.02 | $105.12 | 2200 |
| 2025-05-28 | 106.01 | $104.53 | 2500 |
| 2025-05-27 | 106.17 | $105.62 | 700 |
| 2025-05-23 | 105.99 | $103.57 | 538 |
| 2025-05-22 | 106.39 | $103.75 | 800 |
| 2025-05-21 | 106.79 | $104.26 | 1749 |
| 2025-05-20 | 107.09 | $106.45 | 2203 |
| 2025-05-19 | 106.71 | $106.66 | 300 |
| 2025-05-16 | 106.15 | $106.67 | 1036 |
| 2025-05-15 | 105.43 | $105.43 | 2037 |
| 2025-05-14 | 104.90 | $104.41 | 836 |
| 2025-05-13 | 104.56 | $105.36 | 634 |
| 2025-05-12 | 103.80 | $105.49 | 3800 |
| 2025-05-09 | 102.81 | $102.93 | 504 |
| 2025-05-08 | 102.40 | $102.96 | 2300 |
| 2025-05-07 | 101.86 | $102.10 | 1500 |
| 2025-05-06 | 101.46 | $101.55 | 1401 |
| 2025-05-05 | 101.13 | $102.01 | 1047 |
| 2025-05-02 | 100.57 | $102.53 | 2812 |
| 2025-05-01 | 99.71 | $100.78 | 838 |
| 2025-04-30 | 99.22 | $100.86 | 803 |
| 2025-04-29 | 98.59 | $100.40 | 1535 |
| 2025-04-28 | 97.97 | $100.02 | 4309 |
| 2025-04-25 | 97.35 | $99.48 | 502 |
| 2025-04-24 | 96.78 | $100.17 | 2005 |
| 2025-04-23 | 95.88 | $98.82 | 1600 |
| 2025-04-22 | 95.25 | $97.76 | 4200 |
| 2025-04-21 | 94.84 | $95.15 | 2209 |
| 2025-04-17 | 95.21 | $96.96 | 2400 |
| 2025-04-16 | 95.12 | $96.42 | 2800 |
| 2025-04-15 | 95.23 | $97.35 | 3328 |
| 2025-04-14 | 95.11 | $97.85 | 2913 |
| 2025-04-11 | 94.86 | $96.28 | 3500 |
| 2025-04-10 | 95.09 | $94.61 | 2905 |
| 2025-04-09 | 95.95 | $97.94 | 2200 |
| 2025-04-08 | 96.00 | $90.93 | 3700 |
| 2025-04-07 | 98.33 | $92.80 | 16700 |
| 2025-04-04 | 100.61 | $94.14 | 7405 |
| 2025-04-03 | 102.99 | $100.00 | 1900 |
| 2025-04-02 | 104.05 | $105.04 | 1611 |
| 2025-04-01 | 103.75 | $103.94 | 1800 |
| 2025-03-31 | 103.73 | $103.89 | 3200 |
| 2025-03-28 | 103.74 | $103.23 | 1132 |
| 2025-03-27 | 103.96 | $104.45 | 2000 |
| 2025-03-26 | 103.84 | $104.69 | 2000 |
| 2025-03-25 | 103.64 | $104.52 | 1812 |
| 2025-03-24 | 103.45 | $104.90 | 2700 |
| 2025-03-21 | 103.11 | $103.22 | 1819 |
| 2025-03-20 | 103.24 | $103.99 | 1600 |
| 2025-03-19 | 103.17 | $104.49 | 1400 |
| 2025-03-18 | 102.94 | $103.92 | 2200 |
| 2025-03-17 | 102.86 | $104.57 | 1600 |
| 2025-03-14 | 102.58 | $103.23 | 1100 |
| 2025-03-13 | 102.68 | $101.07 | 8202 |
| 2025-03-12 | 103.50 | $102.12 | 1522 |
| 2025-03-11 | 104.20 | $102.88 | 2600 |
| 2025-03-10 | 104.81 | $103.84 | 1237 |
| 2025-03-07 | 105.27 | $105.17 | 2534 |
| 2025-03-06 | 105.41 | $104.57 | 3346 |
| 2025-03-05 | 105.79 | $105.42 | 4142 |
| 2025-03-04 | 105.98 | $104.07 | 2045 |
| 2025-03-03 | 106.65 | $106.28 | 2400 |
| 2025-02-28 | 106.76 | $107.38 | 4900 |
| 2025-02-27 | 106.55 | $106.20 | 3300 |
| 2025-02-26 | 106.66 | $106.50 | 2004 |
| 2025-02-25 | 106.71 | $106.74 | 3800 |
| 2025-02-24 | 106.69 | $105.95 | 3804 |
| 2025-02-21 | 106.91 | $105.78 | 2201 |
| 2025-02-20 | 107.24 | $106.95 | 3933 |
| 2025-02-19 | 107.26 | $107.42 | 4900 |
| 2025-02-18 | 107.14 | $107.38 | 4300 |
| 2025-02-14 | 107.00 | $106.56 | 3300 |
| 2025-02-13 | 107.08 | $106.89 | 3527 |
| 2025-02-12 | 107.07 | $105.93 | 812 |
| 2025-02-11 | 107.36 | $106.80 | 2000 |
| 2025-02-10 | 107.43 | $106.69 | 2726 |
| 2025-02-07 | 107.55 | $106.77 | 2838 |
| 2025-02-06 | 107.65 | $107.16 | 5006 |
| 2025-02-05 | 107.65 | $107.21 | 1600 |
| 2025-02-04 | 107.63 | $106.87 | 2800 |
| 2025-02-03 | 107.69 | $106.73 | 2339 |
| 2025-01-31 | 107.80 | $107.61 | 2800 |
| 2025-01-30 | 107.65 | $108.07 | 2500 |
| 2025-01-29 | 107.31 | $106.76 | 2630 |
| 2025-01-28 | 107.30 | $107.19 | 4000 |
| 2025-01-27 | 107.14 | $107.79 | 3505 |
| 2025-01-24 | 106.75 | $107.41 | 1820 |
| 2025-01-23 | 106.39 | $107.39 | 4700 |
| 2025-01-22 | 105.95 | $107.57 | 8700 |
| 2025-01-21 | 105.36 | $108.24 | 1627 |
| 2025-01-17 | 104.44 | $106.85 | 2201 |
| 2025-01-16 | 103.76 | $106.67 | 53500 |
| 2025-01-15 | 103.01 | $105.59 | 1917 |
| 2025-01-14 | 102.46 | $104.66 | 1810 |
| 2025-01-13 | 102.11 | $103.53 | 2113 |
| 2025-01-10 | 102.08 | $102.15 | 3809 |
| 2025-01-08 | 102.51 | $103.87 | 3407 |
| 2025-01-07 | 102.52 | $103.62 | 3149 |
| 2025-01-06 | 102.65 | $103.79 | 2800 |
| 2025-01-03 | 102.80 | $104.10 | 3304 |
| 2025-01-02 | 102.91 | $103.31 | 3200 |
| 2024-12-31 | 103.34 | $103.89 | 2300 |
| 2024-12-30 | 103.72 | $103.81 | 1700 |
| 2024-12-27 | 104.24 | $104.54 | 4500 |
| 2024-12-26 | 104.69 | $105.35 | 4600 |
| 2024-12-24 | 105.01 | $105.13 | 1600 |
| 2024-12-23 | 105.51 | $104.47 | 2211 |
| 2024-12-20 | 106.36 | $105.72 | 3200 |
| 2024-12-19 | 107.03 | $104.67 | 5429 |
| 2024-12-18 | 108.20 | $105.04 | 3800 |
| 2024-12-17 | 109.54 | $108.14 | 1117 |
| 2024-12-16 | 110.19 | $109.33 | 600 |
| 2024-12-13 | 110.62 | $109.54 | 929 |
| 2024-12-12 | 111.09 | $110.03 | 2222 |
| 2024-12-11 | 111.50 | $110.08 | 2200 |
| 2024-12-10 | 111.98 | $110.38 | 1028 |
| 2024-12-09 | 112.47 | $111.16 | 1000 |
| 2024-12-06 | 112.81 | $111.84 | 341 |
| 2024-12-05 | 112.99 | $112.23 | 1803 |
| 2024-12-04 | 113.08 | $112.45 | 1219 |
| 2024-12-03 | 113.10 | $112.42 | 2145 |
| 2024-12-02 | 113.12 | $112.87 | 6228 |
| 2024-11-29 | 112.99 | $113.57 | 644 |
| 2024-11-27 | 112.58 | $113.20 | 3100 |
| 2024-11-26 | 112.19 | $113.22 | 1400 |
| 2024-11-25 | 111.69 | $113.40 | 1212 |
| 2024-11-22 | 111.01 | $112.45 | 1737 |
| 2024-11-21 | 110.48 | $111.49 | 3200 |
| 2024-11-20 | 110.13 | $109.76 | 1500 |
| 2024-11-19 | 110.24 | $109.09 | 9232 |
| 2024-11-18 | 110.58 | $109.54 | 2300 |
| 2024-11-15 | 110.85 | $109.48 | 6100 |
| 2024-11-14 | 111.19 | $109.94 | 1300 |
| 2024-11-13 | 111.44 | $111.42 | 4900 |
| 2024-11-12 | 111.27 | $111.60 | 3200 |
| 2024-11-11 | 110.98 | $112.49 | 2300 |
| 2024-11-08 | 110.33 | $112.00 | 1800 |
| 2024-11-07 | 109.69 | $111.42 | 2100 |
| 2024-11-06 | 109.08 | $111.83 | 1800 |
| 2024-11-05 | 108.20 | $108.85 | 4702 |
| 2024-11-04 | 108.08 | $107.44 | 2500 |
| 2024-11-01 | 108.38 | $107.19 | 2511 |
| 2024-10-31 | 108.83 | $107.99 | 1734 |
| 2024-10-30 | 109.11 | $108.80 | 1300 |
| 2024-10-29 | 109.19 | $108.72 | 32000 |
| 2024-10-28 | 109.32 | $109.12 | 907 |
| 2024-10-25 | 109.33 | $108.15 | 2344 |
| 2024-10-24 | 109.64 | $108.98 | 2100 |
| 2024-10-23 | 109.75 | $108.90 | 2038 |
| 2024-10-22 | 109.90 | $108.70 | 2200 |
| 2024-10-21 | 110.12 | $109.35 | 1800 |
| 2024-10-18 | 110.17 | $110.40 | 1700 |
| 2024-10-17 | 109.87 | $110.31 | 2800 |
| 2024-10-16 | 109.52 | $110.19 | 4131 |
| 2024-10-15 | 109.12 | $109.46 | 1000 |
| 2024-10-14 | 108.84 | $109.66 | 1800 |
| 2024-10-11 | 108.42 | $108.72 | 2439 |
| 2024-10-10 | 108.19 | $107.61 | 1149 |
| 2024-10-09 | 108.25 | $108.11 | 900 |
| 2024-10-08 | 108.15 | $107.39 | 5500 |
| 2024-10-07 | 108.24 | $107.28 | 2700 |
| 2024-10-04 | 108.37 | $108.06 | 1029 |
| 2024-10-03 | 108.26 | $107.25 | 1031 |
| 2024-10-02 | 108.37 | $107.81 | 3506 |
| 2024-10-01 | 108.30 | $107.88 | 1200 |
| 2024-09-30 | 108.17 | $108.29 | 1041 |
| 2024-09-27 | 107.85 | $108.12 | 1016 |
| 2024-09-26 | 107.50 | $107.78 | 1700 |
| 2024-09-25 | 107.16 | $106.80 | 1238 |
| 2024-09-24 | 107.04 | $107.24 | 6100 |
| 2024-09-23 | 106.73 | $107.05 | 2309 |
| 2024-09-20 | 106.39 | $106.44 | 2338 |
| 2024-09-19 | 106.15 | $107.10 | 3300 |
| 2024-09-18 | 105.63 | $105.94 | 1546 |
| 2024-09-17 | 105.35 | $106.08 | 6100 |
| 2024-09-16 | 104.95 | $105.94 | 710 |
| 2024-09-13 | 104.49 | $105.11 | 729 |
| 2024-09-12 | 104.19 | $103.93 | 3400 |
| 2024-09-11 | 104.17 | $103.24 | 1900 |
| 2024-09-10 | 104.37 | $103.41 | 2830 |
| 2024-09-09 | 104.54 | $103.46 | 1600 |
| 2024-09-06 | 104.71 | $102.63 | 2600 |
| 2024-09-05 | 105.17 | $103.73 | 2442 |
| 2024-09-04 | 105.36 | $104.40 | 2219 |
| 2024-09-03 | 105.35 | $104.32 | 2400 |
| 2024-08-30 | 105.34 | $106.05 | 13306 |
| 2024-08-29 | 104.76 | $105.07 | 1600 |
| 2024-08-28 | 104.34 | $104.56 | 6904 |
| 2024-08-27 | 103.96 | $104.52 | 4300 |
| 2024-08-26 | 103.48 | $104.39 | 1500 |
| 2024-08-23 | 102.93 | $104.42 | 800 |
| 2024-08-22 | 102.23 | $102.90 | 1107 |
| 2024-08-21 | 101.84 | $102.94 | 1200 |
| 2024-08-20 | 101.35 | $102.03 | 2222 |
| 2024-08-19 | 101.03 | $102.43 | 1432 |
| 2024-08-16 | 100.50 | $101.73 | 1127 |
| 2024-08-15 | 100.08 | $101.49 | 3200 |
| 2024-08-14 | 99.64 | $100.62 | 1308 |
| 2024-08-13 | 99.37 | $99.95 | 1400 |
| 2024-08-12 | 99.27 | $99.02 | 2806 |
| 2024-08-09 | 99.45 | $99.69 | 1500 |
| 2024-08-08 | 99.45 | $99.43 | 3432 |
| 2024-08-07 | 99.54 | $97.84 | 4500 |
| 2024-08-06 | 100.16 | $98.28 | 7900 |
| 2024-08-05 | 100.77 | $96.87 | 11400 |
| 2024-08-02 | 101.95 | $99.59 | 9009 |
| 2024-08-01 | 102.51 | $101.48 | 3600 |
| 2024-07-31 | 102.59 | $102.66 | 2500 |
| 2024-07-30 | 102.28 | $102.50 | 3842 |
| 2024-07-29 | 101.94 | $102.03 | 2846 |
| 2024-07-26 | 101.65 | $101.83 | 4433 |
| 2024-07-25 | 101.35 | $100.70 | 4916 |
| 2024-07-24 | 101.32 | $100.02 | 19504 |
| 2024-07-23 | 101.48 | $101.36 | 7947 |
| 2024-07-22 | 101.23 | $101.33 | 4400 |
| 2024-07-19 | 100.92 | $100.30 | 22900 |
| 2024-07-18 | 100.85 | $101.45 | 4006 |
| 2024-07-17 | 100.39 | $102.11 | 12800 |
| 2024-07-16 | 99.60 | $102.26 | 1800 |
| 2024-07-15 | 98.57 | $100.36 | 2129 |
| 2024-07-12 | 97.92 | $100.02 | 619 |
| 2024-07-11 | 97.23 | $99.01 | 7900 |
| 2024-07-10 | 96.72 | $97.45 | 800 |
| 2024-07-09 | 96.60 | $96.53 | 1040 |
| 2024-07-08 | 96.75 | $96.77 | 2520 |
| 2024-07-05 | 96.87 | $96.67 | 900 |
| 2024-07-03 | 97.05 | $97.14 | 716 |
| 2024-07-02 | 97.14 | $96.86 | 1026 |
| 2024-07-01 | 97.34 | $96.66 | 1800 |
| 2024-06-28 | 97.65 | $97.64 | 2542 |
| 2024-06-27 | 97.72 | $97.63 | 2000 |
| 2024-06-26 | 97.82 | $97.42 | 500 |
| 2024-06-25 | 98.02 | $98.15 | 11100 |
| 2024-06-24 | 98.03 | $99.20 | 12035 |
| 2024-06-21 | 97.71 | $98.33 | 1700 |
| 2024-06-20 | 97.60 | $98.19 | 1600 |
| 2024-06-18 | 97.52 | $98.08 | 2400 |
| 2024-06-17 | 97.47 | $97.68 | 1817 |
| 2024-06-14 | 97.55 | $96.81 | 700 |
| 2024-06-13 | 97.92 | $97.91 | 1147 |
| 2024-06-12 | 98.03 | $98.37 | 14000 |
| 2024-06-11 | 98.03 | $97.45 | 701 |
| 2024-06-10 | 98.32 | $98.07 | 510 |
| 2024-06-07 | 98.49 | $97.99 | 1100 |
| 2024-06-06 | 98.73 | $98.22 | 3702 |
| 2024-06-05 | 98.94 | $98.75 | 106200 |
| 2024-06-04 | 99.04 | $98.39 | 31744 |
| 2024-06-03 | 99.27 | $99.15 | 1000 |
| 2024-05-31 | 99.31 | $99.75 | 5201 |
| 2024-05-30 | 99.17 | $98.43 | 13000 |
| 2024-05-29 | 99.41 | $97.55 | 1900 |
| 2024-05-28 | 99.98 | $98.61 | 1605 |
| 2024-05-24 | 100.33 | $99.63 | 639 |
| 2024-05-23 | 100.43 | $98.99 | 620 |
| 2024-05-22 | 100.74 | $100.26 | 1729 |
| 2024-05-21 | 100.70 | $100.57 | 1200 |
| 2024-05-20 | 100.54 | $100.23 | 2743 |
| 2024-05-17 | 100.43 | $100.50 | 545 |
| 2024-05-16 | 100.21 | $100.54 | 2145 |
| 2024-05-15 | 99.91 | $100.53 | 1300 |
| 2024-05-14 | 99.54 | $99.95 | 1700 |
| 2024-05-13 | 99.26 | $99.62 | 1100 |
| 2024-05-10 | 99.01 | $100.17 | 1136 |
| 2024-05-09 | 98.53 | $99.82 | 1400 |
| 2024-05-08 | 98.05 | $99.38 | 108000 |
| 2024-05-07 | 97.60 | $99.22 | 1800 |
| 2024-05-06 | 97.10 | $98.77 | 3000 |
| 2024-05-03 | 96.64 | $97.91 | 5200 |
| 2024-05-02 | 96.37 | $97.09 | 4900 |
| 2024-05-01 | 96.30 | $96.74 | 3400 |
| 2024-04-30 | 96.34 | $96.68 | 3105 |
| 2024-04-29 | 96.42 | $97.65 | 3039 |
| 2024-04-26 | 96.23 | $97.01 | 2600 |
| 2024-04-25 | 96.21 | $97.02 | 2042 |
| 2024-04-24 | 96.20 | $97.46 | 5146 |
| 2024-04-23 | 96.06 | $97.50 | 2000 |
| 2024-04-22 | 95.89 | $97.03 | 1922 |
| 2024-04-19 | 95.86 | $95.97 | 2700 |
| 2024-04-18 | 96.17 | $95.07 | 1440 |
| 2024-04-17 | 96.86 | $95.45 | 22444 |
| 2024-04-16 | 97.60 | $95.89 | 4400 |
| 2024-04-15 | 98.36 | $96.34 | 1800 |
| 2024-04-12 | 99.16 | $97.08 | 14937 |
| 2024-04-11 | 99.89 | $98.45 | 2300 |
| 2024-04-10 | 100.35 | $98.90 | 1549 |
| 2024-04-09 | 100.76 | $100.10 | 15205 |
| 2024-04-08 | 100.87 | $100.54 | 2130 |
| 2024-04-05 | 100.84 | $100.20 | 2100 |
| 2024-04-04 | 100.90 | $99.66 | 2939 |
| 2024-04-03 | 101.14 | $100.58 | 3234 |
| 2024-04-02 | 101.11 | $100.25 | 2930 |
| 2024-04-01 | 101.16 | $100.93 | 2500 |
| 2024-03-28 | 100.98 | $101.69 | 1922 |
| 2024-03-27 | 100.50 | $101.18 | 2500 |
| 2024-03-26 | 100.06 | $99.65 | 3200 |
| 2024-03-25 | 99.99 | $99.58 | 1300 |
| 2024-03-22 | 99.90 | $99.79 | 1445 |
| 2024-03-21 | 99.71 | $100.26 | 5717 |
| 2024-03-20 | 99.31 | $99.41 | 4800 |
| 2024-03-19 | 99.07 | $98.77 | 2814 |
| 2024-03-18 | 98.97 | $98.05 | 1500 |
| 2024-03-15 | 99.05 | $98.21 | 1503 |
| 2024-03-14 | 99.07 | $98.06 | 3334 |
| 2024-03-13 | 99.13 | $98.96 | 14400 |
| 2024-03-12 | 98.89 | $98.98 | 4731 |
| 2024-03-11 | 98.57 | $98.58 | 2609 |
| 2024-03-08 | 98.29 | $98.47 | 2100 |
| 2024-03-07 | 97.95 | $98.50 | 3246 |
| 2024-03-06 | 97.51 | $97.70 | 2600 |
| 2024-03-05 | 97.21 | $97.19 | 4324 |
| 2024-03-04 | 96.98 | $97.54 | 8623 |
| 2024-03-01 | 96.57 | $96.62 | 9001 |
| 2024-02-29 | 96.35 | $96.51 | 6900 |
| 2024-02-28 | 96.10 | $95.90 | 55900 |
| 2024-02-27 | 95.97 | $95.88 | 16729 |
| 2024-02-26 | 95.80 | $95.69 | 22600 |
| 2024-02-23 | 95.64 | $96.37 | 38700 |
| 2024-02-22 | 95.22 | $96.04 | 65504 |
| 2024-02-21 | 94.79 | $95.34 | 54000 |
| 2024-02-20 | 94.48 | $94.80 | 23300 |
| 2024-02-16 | 94.27 | $94.99 | 16139 |
| 2024-02-15 | 93.93 | $95.12 | 81100 |
| 2024-02-14 | 93.48 | $93.85 | 37700 |
| 2024-02-13 | 93.32 | $92.86 | 34400 |
| 2024-02-12 | 93.44 | $94.38 | 31100 |
| 2024-02-09 | 93.10 | $93.60 | 115800 |
| 2024-02-08 | 92.93 | $93.09 | 35200 |
| 2024-02-07 | 92.88 | $93.19 | 23702 |
| 2024-02-06 | 92.79 | $93.13 | 16300 |
| 2024-02-05 | 92.69 | $92.49 | 10121 |
| 2024-02-02 | 92.77 | $93.45 | 43000 |
| 2024-02-01 | 92.56 | $93.46 | 11205 |
| 2024-01-31 | 92.30 | $92.26 | 7300 |
| 2024-01-30 | 92.36 | $93.22 | 4920 |
| 2024-01-29 | 92.14 | $92.95 | 51600 |
| 2024-01-26 | 91.95 | $92.68 | 9340 |
| 2024-01-25 | 91.81 | $92.43 | 29513 |
| 2024-01-24 | 91.73 | $91.49 | 2400 |
| 2024-01-23 | 91.92 | $92.20 | 1336 |
| 2024-01-22 | 91.93 | $92.50 | 21200 |
| 2024-01-19 | 91.86 | $91.98 | 1500 |
| 2024-01-18 | 91.93 | $91.30 | 1900 |
| 2024-01-17 | 92.24 | $91.00 | 1827 |
| 2024-01-16 | 92.71 | $91.92 | 3900 |
| 2024-01-12 | 92.99 | $92.59 | 4500 |
| 2024-01-11 | 93.11 | $92.50 | 1300 |
| 2024-01-10 | 93.27 | $92.73 | 4500 |
| 2024-01-09 | 93.39 | $92.52 | 3249 |
| 2024-01-08 | 93.59 | $93.22 | 4747 |
| 2024-01-05 | 93.60 | $92.41 | 5800 |
| 2024-01-04 | 93.85 | $92.21 | 56000 |
| 2024-01-03 | 94.19 | $92.34 | 33513 |
| 2024-01-02 | 94.56 | $93.60 | 6314 |
| 2023-12-29 | 94.57 | $93.81 | 4700 |
| 2023-12-28 | 94.50 | $94.21 | 9446 |
| 2023-12-27 | 94.25 | $93.90 | 2319 |
| 2023-12-26 | 94.02 | $93.75 | 6933 |
| 2023-12-22 | 93.75 | $93.17 | 9000 |
| 2023-12-21 | 93.58 | $92.66 | 17400 |
| 2023-12-20 | 93.51 | $91.70 | 3900 |
| 2023-12-19 | 93.68 | $92.98 | 2606 |
| 2023-12-18 | 93.46 | $92.29 | 1900 |
| 2023-12-15 | 93.37 | $93.52 | 4700 |
| 2023-12-14 | 92.83 | $94.25 | 3440 |
| 2023-12-13 | 91.91 | $92.73 | 5443 |
| 2023-12-12 | 91.24 | $90.71 | 2200 |
| 2023-12-11 | 91.03 | $90.61 | 1339 |
| 2023-12-08 | 90.77 | $90.10 | 5516 |
| 2023-12-07 | 90.60 | $89.89 | 6737 |
| 2023-12-06 | 90.42 | $89.62 | 1900 |
| 2023-12-05 | 90.25 | $89.45 | 3200 |
| 2023-12-04 | 90.07 | $90.41 | 3646 |
| 2023-12-01 | 89.51 | $90.12 | 2405 |
| 2023-11-30 | 88.90 | $88.67 | 2147 |
| 2023-11-29 | 88.58 | $87.89 | 2918 |
| 2023-11-28 | 88.42 | $87.62 | 13300 |
| 2023-11-27 | 88.28 | $87.80 | 2800 |
| 2023-11-24 | 88.02 | $87.89 | 521 |
| 2023-11-22 | 87.64 | $87.57 | 700 |
| 2023-11-21 | 87.27 | $87.16 | 3000 |
| 2023-11-20 | 86.91 | $87.36 | 2800 |
| 2023-11-17 | 86.39 | $87.11 | 1400 |
| 2023-11-16 | 85.82 | $86.75 | 2901 |
| 2023-11-15 | 85.21 | $86.91 | 1817 |
| 2023-11-14 | 84.41 | $86.52 | 4200 |
| 2023-11-13 | 83.55 | $83.81 | 1523 |
| 2023-11-10 | 83.36 | $84.07 | 1500 |
| 2023-11-09 | 83.03 | $83.29 | 1000 |
| 2023-11-08 | 82.88 | $83.82 | 1831 |
| 2023-11-07 | 82.53 | $83.65 | 3200 |
| 2023-11-06 | 82.17 | $83.83 | 2144 |
| 2023-11-03 | 81.67 | $84.40 | 12800 |
| 2023-11-02 | 80.90 | $83.23 | 4300 |
| 2023-11-01 | 80.34 | $81.62 | 13944 |
| 2023-10-31 | 80.20 | $81.25 | 3400 |
| 2023-10-30 | 80.16 | $80.46 | 4400 |
| 2023-10-27 | 80.39 | $79.88 | 5500 |
| 2023-10-26 | 80.89 | $81.14 | 2700 |
| 2023-10-25 | 81.11 | $80.28 | 2200 |
| 2023-10-24 | 81.69 | $81.11 | 3800 |
| 2023-10-23 | 82.14 | $80.65 | 2540 |
| 2023-10-20 | 82.86 | $81.46 | 2208 |
| 2023-10-19 | 83.50 | $82.44 | 1644 |
| 2023-10-18 | 83.98 | $83.55 | 2018 |
| 2023-10-17 | 84.23 | $85.15 | 7100 |
| 2023-10-16 | 84.03 | $84.78 | 1309 |
| 2023-10-13 | 83.92 | $83.62 | 8426 |
| 2023-10-12 | 84.16 | $84.10 | 838 |
| 2023-10-11 | 84.32 | $85.72 | 26700 |
| 2023-10-10 | 84.02 | $85.43 | 1304 |
| 2023-10-09 | 83.75 | $84.86 | 2821 |
| 2023-10-06 | 83.63 | $84.22 | 22600 |
| 2023-10-05 | 83.70 | $83.66 | 1300 |
| 2023-10-04 | 83.98 | $83.97 | 2419 |
| 2023-10-03 | 84.24 | $83.19 | 11242 |
| 2023-10-02 | 84.83 | $83.95 | 2812 |
| 2023-09-29 | 85.33 | $85.19 | 41800 |
| 2023-09-28 | 85.55 | $85.39 | 2000 |
| 2023-09-27 | 85.78 | $84.93 | 6441 |
| 2023-09-26 | 86.21 | $84.94 | 1900 |
| 2023-09-25 | 86.74 | $86.38 | 1800 |
| 2023-09-22 | 86.94 | $86.25 | 12528 |
| 2023-09-21 | 87.22 | $86.51 | 639 |
| 2023-09-20 | 87.50 | $87.72 | 2314 |
| 2023-09-19 | 87.46 | $87.81 | 1700 |
| 2023-09-18 | 87.38 | $87.92 | 5203 |
| 2023-09-15 | 87.25 | $87.83 | 1200 |
| 2023-09-14 | 87.13 | $88.12 | 2023 |
| 2023-09-13 | 86.90 | $87.14 | 2243 |
| 2023-09-12 | 86.94 | $87.08 | 13812 |
| 2023-09-11 | 87.02 | $86.94 | 2100 |
| 2023-09-08 | 87.16 | $86.73 | 3330 |
| 2023-09-07 | 87.42 | $86.89 | 2500 |
| 2023-09-06 | 87.68 | $87.25 | 6524 |
| 2023-09-05 | 87.90 | $87.51 | 1200 |
| 2023-09-01 | 88.09 | $89.12 | 2200 |
| 2023-08-31 | 87.81 | $88.85 | 1432 |
| 2023-08-30 | 87.56 | $89.16 | 3634 |
| 2023-08-29 | 87.17 | $88.98 | 3300 |
| 2023-08-28 | 86.77 | $88.09 | 10200 |
| 2023-08-25 | 86.57 | $87.51 | 6400 |
| 2023-08-24 | 86.54 | $87.17 | 1000 |
| 2023-08-23 | 86.62 | $87.53 | 2500 |
| 2023-08-22 | 86.62 | $86.79 | 8030 |
| 2023-08-21 | 86.88 | $86.80 | 4206 |
| 2023-08-18 | 87.21 | $86.83 | 2524 |
| 2023-08-17 | 87.62 | $86.77 | 2345 |
| 2023-08-16 | 88.16 | $87.38 | 7700 |
| 2023-08-15 | 88.63 | $87.85 | 8400 |
| 2023-08-14 | 89.07 | $88.98 | 6600 |
| 2023-08-11 | 89.25 | $89.15 | 2100 |
| 2023-08-10 | 89.43 | $88.92 | 13105 |
| 2023-08-09 | 89.73 | $88.89 | 2436 |
| 2023-08-08 | 90.10 | $89.11 | 2207 |
| 2023-08-07 | 90.49 | $90.17 | 4800 |
| 2023-08-04 | 90.62 | $89.50 | 2700 |
| 2023-08-03 | 90.99 | $89.90 | 2848 |
| 2023-08-02 | 91.31 | $90.22 | 2649 |
| 2023-08-01 | 91.60 | $90.73 | 4744 |
| 2023-07-31 | 91.77 | $90.85 | 6500 |
| 2023-07-28 | 91.92 | $90.78 | 5400 |
| 2023-07-27 | 92.12 | $90.56 | 5100 |
| 2023-07-26 | 92.41 | $92.14 | 3200 |
| 2023-07-25 | 92.25 | $91.91 | 5000 |
| 2023-07-24 | 92.10 | $91.88 | 3426 |
| 2023-07-21 | 91.91 | $91.95 | 5500 |
| 2023-07-20 | 91.64 | $91.70 | 4235 |
| 2023-07-19 | 91.36 | $91.46 | 6506 |
| 2023-07-18 | 91.08 | $90.99 | 8900 |
| 2023-07-17 | 90.87 | $90.95 | 3400 |
| 2023-07-14 | 90.60 | $90.36 | 7500 |
| 2023-07-13 | 90.44 | $91.08 | 2000 |
| 2023-07-12 | 90.00 | $90.54 | 422 |
| 2023-07-11 | 89.62 | $90.01 | 3600 |
| 2023-07-10 | 89.31 | $89.16 | 4200 |
| 2023-07-07 | 89.19 | $88.77 | 21600 |
| 2023-07-06 | 89.15 | $88.53 | 2200 |
| 2023-07-05 | 89.16 | $88.92 | 1200 |
| 2023-07-03 | 89.04 | $89.50 | 704 |
| 2023-06-30 | 88.69 | $89.25 | 1049 |
| 2023-06-29 | 88.34 | $88.36 | 3412 |
| 2023-06-28 | 88.17 | $87.54 | 4800 |
| 2023-06-27 | 88.21 | $88.12 | 2600 |
| 2023-06-26 | 88.07 | $87.11 | 5700 |
| 2023-06-23 | 88.20 | $86.42 | 800 |
| 2023-06-22 | 88.56 | $87.32 | 1008 |
| 2023-06-21 | 88.70 | $87.91 | 1616 |
| 2023-06-20 | 88.66 | $88.08 | 1800 |
| 2023-06-16 | 88.55 | $88.96 | 1715 |
| 2023-06-15 | 88.10 | $88.81 | 3829 |
| 2023-06-14 | 87.60 | $87.85 | 11238 |
| 2023-06-13 | 87.26 | $88.07 | 5000 |
| 2023-06-12 | 86.77 | $87.32 | 2700 |
| 2023-06-09 | 86.40 | $86.98 | 4904 |
| 2023-06-08 | 86.04 | $87.22 | 5337 |
| 2023-06-07 | 85.53 | $87.38 | 3240 |
| 2023-06-06 | 84.84 | $86.35 | 1942 |
| 2023-06-05 | 84.33 | $85.52 | 2024 |
| 2023-06-02 | 83.98 | $85.88 | 1700 |
| 2023-06-01 | 83.45 | $83.65 | 3100 |
| 2023-05-31 | 83.51 | $83.12 | 4400 |
| 2023-05-30 | 83.76 | $83.66 | 5700 |
| 2023-05-26 | 83.91 | $83.83 | 3600 |
| 2023-05-25 | 84.04 | $83.10 | 10028 |
| 2023-05-24 | 84.45 | $83.36 | 8800 |
| 2023-05-23 | 84.86 | $84.60 | 1700 |
| 2023-05-22 | 84.98 | $85.35 | 2634 |
| 2023-05-19 | 84.90 | $85.10 | 6600 |
| 2023-05-18 | 84.88 | $85.27 | 2000 |
| 2023-05-17 | 84.80 | $84.83 | 4423 |
| 2023-05-16 | 84.86 | $84.08 | 2301 |
| 2023-05-15 | 85.17 | $85.26 | 700 |
| 2023-05-12 | 85.18 | $84.94 | 2800 |
| 2023-05-11 | 85.30 | $84.94 | 3900 |
| 2023-05-10 | 85.44 | $85.27 | 2215 |
| 2023-05-09 | 85.52 | $85.15 | 3102 |
| 2023-05-08 | 85.66 | $85.81 | 8916 |
| 2023-05-05 | 85.63 | $85.98 | 2100 |
| 2023-05-04 | 85.53 | $84.59 | 2500 |
| 2023-05-03 | 85.86 | $85.02 | 2200 |
| 2023-05-02 | 86.13 | $85.28 | 3017 |
| 2023-05-01 | 86.37 | $86.57 | 3100 |
| 2023-04-28 | 86.26 | $86.46 | 1738 |
| 2023-04-27 | 86.16 | $85.71 | 3133 |
| 2023-04-26 | 86.28 | $84.52 | 4100 |
| 2023-04-25 | 86.80 | $85.56 | 3807 |
| 2023-04-24 | 87.10 | $86.74 | 4501 |
| 2023-04-21 | 87.09 | $86.73 | 6411 |
| 2023-04-20 | 87.07 | $86.86 | 2700 |
| 2023-04-19 | 87.00 | $87.18 | 3700 |
| 2023-04-18 | 86.82 | $87.16 | 6300 |
| 2023-04-17 | 86.59 | $87.09 | 2800 |
| 2023-04-14 | 86.34 | $86.59 | 1628 |
| 2023-04-13 | 86.19 | $86.93 | 4331 |
| 2023-04-12 | 85.91 | $86.49 | 2800 |
| 2023-04-11 | 85.70 | $86.73 | 3512 |
| 2023-04-10 | 85.38 | $86.13 | 2827 |
| 2023-04-06 | 85.19 | $85.80 | 4000 |
| 2023-04-05 | 85.07 | $86.04 | 2948 |
| 2023-04-04 | 84.87 | $85.47 | 3600 |
| 2023-04-03 | 84.81 | $87.18 | 3600 |
| 2023-03-31 | 84.22 | $87.30 | 7714 |
| 2023-03-30 | 83.49 | $86.13 | 2625 |
| 2023-03-29 | 83.00 | $85.86 | 5200 |
| 2023-03-28 | 82.52 | $84.61 | 7500 |
| 2023-03-27 | 82.37 | $84.44 | 3200 |
| 2023-03-24 | 82.28 | $83.43 | 3206 |
| 2023-03-23 | 82.54 | $82.74 | 3100 |
| 2023-03-22 | 83.13 | $83.49 | 1822 |
| 2023-03-21 | 83.65 | $85.46 | 4400 |
| 2023-03-20 | 83.70 | $84.49 | 1900 |
| 2023-03-17 | 84.13 | $83.31 | 1737 |
| 2023-03-16 | 85.07 | $85.00 | 2216 |
| 2023-03-15 | 85.72 | $84.11 | 4400 |
| 2023-03-14 | 86.83 | $85.76 | 16400 |
| 2023-03-13 | 87.71 | $84.31 | 28423 |
| 2023-03-10 | 89.26 | $86.18 | 32816 |
| 2023-03-09 | 90.59 | $88.74 | 1100 |
| 2023-03-08 | 91.40 | $90.95 | 3800 |
| 2023-03-07 | 91.71 | $90.92 | 5900 |
| 2023-03-06 | 92.10 | $92.50 | 3908 |
| 2023-03-03 | 92.09 | $93.06 | 1905 |
| 2023-03-02 | 91.90 | $92.01 | 10100 |
| 2023-03-01 | 92.01 | $91.51 | 1300 |
| 2023-02-28 | 92.31 | $91.91 | 1058 |
| 2023-02-27 | 92.55 | $91.89 | 5641 |
| 2023-02-24 | 92.85 | $91.98 | 5900 |
| 2023-02-23 | 93.20 | $92.41 | 8400 |
| 2023-02-22 | 93.48 | $92.19 | 2730 |
| 2023-02-21 | 93.89 | $92.06 | 3300 |
| 2023-02-17 | 94.42 | $94.35 | 2500 |
| 2023-02-16 | 94.33 | $94.02 | 7600 |
| 2023-02-15 | 94.32 | $94.43 | 5730 |
| 2023-02-14 | 94.17 | $93.88 | 3000 |
| 2023-02-13 | 94.14 | $94.10 | 6900 |
| 2023-02-10 | 94.03 | $93.15 | 3115 |
| 2023-02-09 | 94.18 | $92.82 | 22326 |
| 2023-02-08 | 94.46 | $93.54 | 3245 |
| 2023-02-07 | 94.55 | $94.26 | 3000 |
| 2023-02-06 | 94.42 | $93.62 | 2401 |
| 2023-02-03 | 94.44 | $94.38 | 40900 |
| 2023-02-02 | 94.21 | $95.11 | 4400 |
| 2023-02-01 | 93.67 | $94.47 | 2935 |
| 2023-01-31 | 93.21 | $93.74 | 3500 |
| 2023-01-30 | 92.86 | $92.23 | 29831 |
| 2023-01-27 | 92.89 | $93.00 | 6336 |
| 2023-01-26 | 92.68 | $93.15 | 37022 |
| 2023-01-25 | 92.36 | $92.50 | 9201 |
| 2023-01-24 | 92.17 | $92.42 | 1400 |
| 2023-01-23 | 91.94 | $92.34 | 4823 |
| 2023-01-20 | 91.69 | $91.71 | 1300 |
| 2023-01-19 | 91.56 | $90.64 | 5600 |
| 2023-01-18 | 91.74 | $91.22 | 6600 |
| 2023-01-17 | 91.76 | $92.47 | 1800 |
| 2023-01-13 | 91.38 | $92.60 | 5524 |
| 2023-01-12 | 90.87 | $92.44 | 15401 |
| 2023-01-11 | 90.29 | $92.11 | 5600 |
| 2023-01-10 | 89.68 | $91.14 | 3110 |
| 2023-01-09 | 89.25 | $90.74 | 4148 |
| 2023-01-06 | 88.86 | $90.72 | 2100 |
| 2023-01-05 | 88.39 | $88.58 | 3700 |
| 2023-01-04 | 88.50 | $89.92 | 3225 |
| 2023-01-03 | 88.23 | $88.78 | 6535 |
| 2022-12-30 | 88.27 | $88.89 | 4900 |
| 2022-12-29 | 88.30 | $89.34 | 3637 |
| 2022-12-28 | 88.20 | $88.04 | 10600 |
| 2022-12-27 | 88.51 | $89.07 | 5128 |
| 2022-12-23 | 88.57 | $88.79 | 8606 |
| 2022-12-22 | 88.75 | $88.08 | 2837 |
| 2022-12-21 | 89.20 | $88.94 | 10712 |
| 2022-12-20 | 89.49 | $87.63 | 6019 |
| 2022-12-19 | 90.26 | $87.13 | 2234 |
| 2022-12-16 | 91.36 | $89.34 | 3500 |
| 2022-12-15 | 91.99 | $90.10 | 7600 |
| 2022-12-14 | 92.51 | $91.91 | 2722 |
| 2022-12-13 | 92.55 | $92.55 | 1832 |
| 2022-12-12 | 92.39 | $92.09 | 3900 |
| 2022-12-09 | 92.31 | $91.11 | 1900 |
| 2022-12-08 | 92.52 | $91.39 | 1803 |
| 2022-12-07 | 92.65 | $90.91 | 3818 |
| 2022-12-06 | 92.95 | $90.98 | 847 |
| 2022-12-05 | 93.26 | $91.60 | 1800 |
| 2022-12-02 | 93.41 | $92.81 | 2900 |
| 2022-12-01 | 93.18 | $93.19 | 1229 |
| 2022-11-30 | 92.75 | $93.07 | 10200 |
| 2022-11-29 | 92.22 | $90.84 | 2040 |
| 2022-11-28 | 92.26 | $90.48 | 3900 |
| 2022-11-25 | 92.38 | $92.05 | 300 |
| 2022-11-23 | 91.99 | $91.62 | 4100 |
| 2022-11-22 | 91.62 | $91.14 | 3338 |
| 2022-11-21 | 91.29 | $90.25 | 4400 |
| 2022-11-18 | 91.13 | $90.29 | 2246 |
| 2022-11-17 | 90.88 | $89.27 | 5420 |
| 2022-11-16 | 90.87 | $90.20 | 5119 |
| 2022-11-15 | 90.52 | $90.63 | 4914 |
| 2022-11-14 | 89.92 | $89.73 | 2920 |
| 2022-11-11 | 89.44 | $90.81 | 2447 |
| 2022-11-10 | 88.47 | $90.51 | 8035 |
| 2022-11-09 | 87.36 | $86.24 | 1620 |
| 2022-11-08 | 87.34 | $87.43 | 3300 |
| 2022-11-07 | 86.91 | $87.07 | 2900 |
| 2022-11-04 | 86.47 | $86.61 | 2128 |
| 2022-11-03 | 86.06 | $85.22 | 2300 |
| 2022-11-02 | 85.98 | $85.29 | 4500 |
| 2022-11-01 | 85.84 | $86.92 | 1500 |
| 2022-10-31 | 85.14 | $86.70 | 2700 |
| 2022-10-28 | 84.34 | $86.89 | 2247 |
| 2022-10-27 | 83.29 | $84.94 | 12200 |
| 2022-10-26 | 82.63 | $84.50 | 6043 |
| 2022-10-25 | 81.97 | $84.39 | 3100 |
| 2022-10-24 | 81.20 | $82.83 | 3700 |
| 2022-10-21 | 80.77 | $82.24 | 4900 |
| 2022-10-20 | 80.45 | $80.41 | 3042 |
| 2022-10-19 | 80.65 | $81.78 | 8704 |
| 2022-10-18 | 80.49 | $82.98 | 1700 |
| 2022-10-17 | 79.94 | $81.93 | 3500 |
| 2022-10-14 | 79.62 | $79.93 | 6900 |
| 2022-10-13 | 79.90 | $81.66 | 1600 |
| 2022-10-12 | 79.72 | $79.52 | 1000 |
| 2022-10-11 | 80.22 | $80.33 | 2113 |
| 2022-10-10 | 80.61 | $80.82 | 3400 |
| 2022-10-07 | 80.96 | $81.05 | 3307 |
| 2022-10-06 | 81.34 | $83.02 | 4000 |
| 2022-10-05 | 81.22 | $83.85 | 4900 |
| 2022-10-04 | 80.85 | $84.81 | 1000 |
| 2022-10-03 | 80.13 | $82.18 | 2448 |
| 2022-09-30 | 80.13 | $79.96 | 2808 |
| 2022-09-29 | 80.89 | $80.80 | 4929 |
| 2022-09-28 | 81.59 | $82.39 | 4000 |
| 2022-09-27 | 81.99 | $80.59 | 2600 |
| 2022-09-26 | 83.09 | $81.01 | 3500 |
| 2022-09-23 | 84.34 | $82.35 | 2100 |
| 2022-09-22 | 85.48 | $83.97 | 8300 |
| 2022-09-21 | 86.37 | $85.13 | 1822 |
| 2022-09-20 | 87.12 | $86.36 | 1931 |
| 2022-09-19 | 87.66 | $87.71 | 5200 |
| 2022-09-16 | 87.91 | $86.63 | 3000 |
| 2022-09-15 | 88.57 | $87.81 | 3149 |
| 2022-09-14 | 89.01 | $88.58 | 13311 |
| 2022-09-13 | 89.32 | $88.92 | 16739 |
| 2022-09-12 | 89.59 | $91.89 | 1847 |
| 2022-09-09 | 88.99 | $90.99 | 4027 |
| 2022-09-08 | 88.55 | $89.81 | 1741 |
| 2022-09-07 | 88.40 | $89.36 | 1400 |
| 2022-09-06 | 88.38 | $87.26 | 2820 |
| 2022-09-02 | 89.03 | $87.46 | 6347 |
| 2022-09-01 | 89.77 | $88.13 | 4700 |
| 2022-08-31 | 90.47 | $88.10 | 900 |
| 2022-08-30 | 91.33 | $88.50 | 2800 |
| 2022-08-29 | 92.25 | $89.72 | 3600 |
| 2022-08-26 | 92.97 | $90.17 | 1242 |
| 2022-08-25 | 93.69 | $92.84 | 17938 |
| 2022-08-24 | 93.70 | $91.86 | 7220 |
| 2022-08-23 | 94.00 | $91.34 | 1200 |
| 2022-08-22 | 94.50 | $91.44 | 3401 |
| 2022-08-19 | 95.04 | $93.41 | 4100 |
| 2022-08-18 | 95.04 | $94.26 | 10900 |
| 2022-08-17 | 94.73 | $94.04 | 3202 |
| 2022-08-16 | 94.38 | $94.71 | 2126 |
| 2022-08-15 | 93.70 | $94.28 | 5500 |
| 2022-08-12 | 92.97 | $93.95 | 12200 |
| 2022-08-11 | 92.14 | $92.46 | 2900 |
| 2022-08-10 | 91.58 | $91.90 | 2900 |
| 2022-08-09 | 91.03 | $89.95 | 2505 |
| 2022-08-08 | 90.95 | $90.35 | 6800 |
| 2022-08-05 | 90.70 | $90.10 | 4700 |
| 2022-08-04 | 90.44 | $89.98 | 5614 |
| 2022-08-03 | 90.13 | $90.07 | 5800 |
| 2022-08-02 | 89.69 | $89.35 | 8400 |
| 2022-08-01 | 89.36 | $89.89 | 4200 |
| 2022-07-29 | 88.76 | $90.37 | 3600 |
| 2022-07-28 | 87.86 | $89.28 | 2700 |
| 2022-07-27 | 87.08 | $87.97 | 4100 |
| 2022-07-26 | 86.52 | $86.91 | 2500 |
| 2022-07-25 | 86.18 | $87.15 | 2900 |
| 2022-07-22 | 85.67 | $86.46 | 4800 |
| 2022-07-21 | 85.26 | $86.79 | 12626 |
| 2022-07-20 | 84.65 | $86.09 | 4900 |
| 2022-07-19 | 84.13 | $85.85 | 5446 |
| 2022-07-18 | 83.58 | $83.53 | 1308 |
| 2022-07-15 | 83.65 | $84.00 | 7300 |
| 2022-07-14 | 83.60 | $82.77 | 7700 |
| 2022-07-13 | 83.93 | $83.60 | 5134 |
| 2022-07-12 | 84.08 | $84.10 | 4830 |
| 2022-07-11 | 84.12 | $84.33 | 1144 |
| 2022-07-08 | 84.09 | $85.01 | 2400 |
| 2022-07-07 | 83.86 | $85.39 | 4800 |
| 2022-07-06 | 83.47 | $84.66 | 2100 |
| 2022-07-05 | 83.24 | $83.70 | 69706 |
| 2022-07-01 | 83.28 | $84.99 | 12100 |
| 2022-06-30 | 82.94 | $83.86 | 7000 |
| 2022-06-29 | 82.91 | $84.07 | 7600 |
| 2022-06-28 | 82.83 | $84.43 | 6515 |
| 2022-06-27 | 82.65 | $85.54 | 4700 |
| 2022-06-24 | 82.10 | $85.31 | 8100 |
| 2022-06-23 | 81.55 | $82.65 | 12909 |
| 2022-06-22 | 81.75 | $82.19 | 3300 |
| 2022-06-21 | 82.19 | $82.06 | 3400 |
| 2022-06-17 | 82.81 | $80.30 | 2402 |
| 2022-06-16 | 84.16 | $80.36 | 2300 |
| 2022-06-15 | 85.82 | $83.75 | 19100 |
| 2022-06-14 | 86.79 | $82.92 | 2309 |
| 2022-06-13 | 88.25 | $83.21 | 5900 |
| 2022-06-10 | 89.95 | $86.95 | 8500 |
| 2022-06-09 | 90.83 | $88.93 | 5548 |
| 2022-06-08 | 91.28 | $90.64 | 12900 |
| 2022-06-07 | 91.26 | $91.88 | 10601 |
| 2022-06-06 | 90.85 | $91.36 | 4612 |
| 2022-06-03 | 90.49 | $91.04 | 8716 |
| 2022-06-02 | 90.15 | $92.26 | 98537 |
| 2022-06-01 | 89.35 | $90.14 | 9912 |
| 2022-05-31 | 89.04 | $90.77 | 4200 |
| 2022-05-27 | 88.47 | $91.58 | 6900 |
| 2022-05-26 | 87.53 | $89.70 | 1815 |
| 2022-05-25 | 86.99 | $88.32 | 4000 |
| 2022-05-24 | 86.79 | $88.06 | 5825 |
| 2022-05-23 | 86.65 | $88.09 | 5615 |
| 2022-05-20 | 86.49 | $87.34 | 6900 |
| 2022-05-19 | 86.56 | $87.24 | 2319 |
| 2022-05-18 | 86.71 | $87.09 | 3800 |
| 2022-05-17 | 86.96 | $89.82 | 9700 |
| 2022-05-16 | 86.44 | $87.98 | 4000 |
| 2022-05-13 | 86.41 | $87.88 | 6504 |
| 2022-05-12 | 86.45 | $86.23 | 2933 |
| 2022-05-11 | 87.06 | $85.93 | 3243 |
| 2022-05-10 | 87.93 | $86.60 | 6946 |
| 2022-05-09 | 88.81 | $87.08 | 5137 |
| 2022-05-06 | 89.76 | $89.07 | 2000 |
| 2022-05-05 | 90.31 | $89.89 | 4626 |
| 2022-05-04 | 90.74 | $92.57 | 20615 |
| 2022-05-03 | 90.43 | $90.40 | 5000 |
| 2022-05-02 | 90.76 | $89.51 | 3901 |
| 2022-04-29 | 91.47 | $89.97 | 2335 |
| 2022-04-28 | 92.20 | $92.21 | 2430 |
| 2022-04-27 | 92.39 | $90.91 | 3300 |
| 2022-04-26 | 93.04 | $90.72 | 7729 |
| 2022-04-25 | 93.91 | $92.54 | 19500 |
| 2022-04-22 | 94.39 | $92.68 | 1937 |
| 2022-04-21 | 94.92 | $95.14 | 5425 |
| 2022-04-20 | 94.79 | $96.15 | 4400 |
| 2022-04-19 | 94.30 | $94.67 | 1808 |
| 2022-04-18 | 94.18 | $93.16 | 5100 |
| 2022-04-14 | 94.49 | $93.62 | 1224 |
| 2022-04-13 | 94.73 | $94.16 | 2129 |
| 2022-04-12 | 94.84 | $93.60 | 3300 |
| 2022-04-11 | 95.14 | $93.70 | 5831 |
| 2022-04-08 | 95.47 | $94.39 | 3100 |
| 2022-04-07 | 95.63 | $94.25 | 8200 |
| 2022-04-06 | 95.85 | $94.31 | 3429 |
| 2022-04-05 | 96.09 | $94.77 | 4341 |
| 2022-04-04 | 96.21 | $95.32 | 6707 |
| 2022-04-01 | 96.15 | $95.37 | 2500 |
| 2022-03-31 | 96.04 | $95.07 | 2300 |
| 2022-03-30 | 95.98 | $95.84 | 13633 |
| 2022-03-29 | 95.63 | $96.20 | 7040 |
| 2022-03-28 | 95.07 | $95.19 | 2546 |
| 2022-03-25 | 94.68 | $95.28 | 4500 |
| 2022-03-24 | 94.15 | $94.52 | 11037 |
| 2022-03-23 | 93.73 | $93.76 | 6900 |
| 2022-03-22 | 93.44 | $94.48 | 5924 |
| 2022-03-21 | 92.84 | $94.30 | 10003 |
| 2022-03-18 | 92.15 | $93.98 | 3200 |
| 2022-03-17 | 91.41 | $93.37 | 6500 |
| 2022-03-16 | 90.69 | $92.24 | 5500 |
| 2022-03-15 | 90.17 | $90.56 | 3944 |
| 2022-03-14 | 90.07 | $89.37 | 3200 |
| 2022-03-11 | 90.33 | $89.99 | 2941 |
| 2022-03-10 | 90.46 | $90.80 | 4700 |
| 2022-03-09 | 90.36 | $90.55 | 5100 |
| 2022-03-08 | 90.33 | $89.06 | 7300 |
| 2022-03-07 | 90.75 | $89.66 | 9525 |
| 2022-03-04 | 91.09 | $91.60 | 3203 |
| 2022-03-03 | 90.88 | $91.95 | 10421 |
| 2022-03-02 | 90.52 | $91.88 | 15106 |
| 2022-03-01 | 90.11 | $90.11 | 4307 |
| 2022-02-28 | 90.17 | $91.28 | 2100 |
| 2022-02-25 | 89.88 | $91.46 | 5100 |
| 2022-02-24 | 89.49 | $89.07 | 4400 |
| 2022-02-23 | 89.77 | $88.37 | 3509 |
| 2022-02-22 | 90.36 | $89.51 | 6202 |
| 2022-02-18 | 90.71 | $90.51 | 2705 |
| 2022-02-17 | 90.83 | $90.73 | 3700 |
| 2022-02-16 | 90.92 | $91.76 | 3526 |
| 2022-02-15 | 90.71 | $91.14 | 13200 |
| 2022-02-14 | 90.66 | $90.06 | 5949 |
| 2022-02-11 | 90.94 | $90.85 | 2300 |
| 2022-02-10 | 91.04 | $91.52 | 5018 |
| 2022-02-09 | 90.96 | $92.83 | 2200 |
| 2022-02-08 | 90.46 | $91.81 | 4300 |
| 2022-02-07 | 90.19 | $90.54 | 5102 |
| 2022-02-04 | 90.27 | $90.82 | 1839 |
| 2022-02-03 | 90.30 | $91.09 | 8646 |
| 2022-02-02 | 90.27 | $92.37 | 11300 |
| 2022-02-01 | 89.84 | $91.83 | 2400 |
| 2022-01-31 | 89.51 | $91.41 | 5700 |
| 2022-01-28 | 89.27 | $89.42 | 19918 |
| 2022-01-27 | 89.63 | $88.71 | 4000 |
| 2022-01-26 | 90.33 | $89.26 | 9518 |
| 2022-01-25 | 91.02 | $89.84 | 5700 |
| 2022-01-24 | 91.71 | $90.79 | 5719 |
| 2022-01-21 | 92.26 | $90.51 | 2944 |
| 2022-01-20 | 93.04 | $91.39 | 7106 |
| 2022-01-19 | 93.71 | $92.47 | 7100 |
| 2022-01-18 | 94.20 | $92.80 | 8300 |
| 2022-01-14 | 94.69 | $94.09 | 18728 |
| 2022-01-13 | 94.88 | $94.36 | 1500 |
| 2022-01-12 | 95.03 | $94.77 | 5131 |
| 2022-01-11 | 95.07 | $94.75 | 4100 |
| 2022-01-10 | 95.12 | $94.05 | 3011 |
| 2022-01-07 | 95.40 | $94.46 | 1100 |
| 2022-01-06 | 95.61 | $94.54 | 5100 |
| 2022-01-05 | 95.82 | $94.88 | 2915 |
| 2022-01-04 | 95.97 | $96.33 | 3012 |
| 2022-01-03 | 95.67 | $95.58 | 21700 |
| 2021-12-31 | 95.54 | $96.11 | 4600 |
| 2021-12-30 | 95.19 | $95.88 | 2244 |
| 2021-12-29 | 94.84 | $96.02 | 5500 |
| 2021-12-28 | 94.36 | $95.63 | 4107 |
| 2021-12-27 | 93.89 | $95.36 | 1700 |
| 2021-12-23 | 93.40 | $94.27 | 6738 |
| 2021-12-22 | 93.15 | $93.59 | 5323 |
| 2021-12-21 | 93.07 | $92.84 | 1945 |
| 2021-12-20 | 93.21 | $91.57 | 3900 |
| 2021-12-17 | 93.79 | $93.47 | 3900 |
| 2021-12-16 | 93.89 | $94.49 | 1600 |
| 2021-12-15 | 93.70 | $94.64 | 2400 |
| 2021-12-14 | 93.41 | $93.51 | 1000 |
| 2021-12-13 | 93.42 | $94.10 | 4900 |
| 2021-12-10 | 93.24 | $94.28 | 5737 |
| 2021-12-09 | 92.98 | $93.96 | 3544 |
| 2021-12-08 | 92.77 | $94.79 | 3700 |
| 2021-12-07 | 92.26 | $94.32 | 2300 |
| 2021-12-06 | 91.79 | $93.01 | 1913 |
| 2021-12-03 | 91.66 | $91.59 | 721 |
| 2021-12-02 | 91.96 | $91.62 | 2900 |
| 2021-12-01 | 92.33 | $89.61 | 4700 |
| 2021-11-30 | 93.43 | $90.55 | 4505 |
| 2021-11-29 | 94.48 | $93.29 | 4600 |
| 2021-11-26 | 94.90 | $92.81 | 2100 |
| 2021-11-24 | 95.56 | $95.23 | 4630 |
| 2021-11-23 | 95.58 | $95.16 | 900 |
| 2021-11-22 | 95.63 | $94.88 | 3500 |
| 2021-11-19 | 95.77 | $94.78 | 6823 |
| 2021-11-18 | 95.95 | $95.25 | 1500 |
| 2021-11-17 | 96.02 | $95.74 | 1924 |
| 2021-11-16 | 95.93 | $95.90 | 2326 |
| 2021-11-15 | 95.75 | $95.87 | 3437 |
| 2021-11-12 | 95.54 | $95.60 | 7627 |
| 2021-11-11 | 95.34 | $95.04 | 9007 |
| 2021-11-10 | 95.27 | $94.98 | 16100 |
| 2021-11-09 | 95.19 | $94.85 | 3100 |
| 2021-11-08 | 95.12 | $94.72 | 1600 |
| 2021-11-05 | 95.05 | $94.89 | 1320 |
| 2021-11-04 | 94.91 | $94.33 | 1328 |
| 2021-11-03 | 94.90 | $94.77 | 2100 |
| 2021-11-02 | 94.73 | $94.57 | 1100 |
| 2021-11-01 | 94.58 | $94.52 | 1900 |
| 2021-10-29 | 94.39 | $93.83 | 5047 |
| 2021-10-28 | 94.36 | $93.95 | 3900 |
| 2021-10-27 | 94.28 | $93.11 | 2146 |
| 2021-10-26 | 94.42 | $94.42 | 3815 |
| 2021-10-25 | 94.17 | $94.74 | 1400 |
| 2021-10-22 | 93.75 | $94.70 | 4200 |
| 2021-10-21 | 93.24 | $94.35 | 2316 |
| 2021-10-20 | 92.71 | $94.14 | 3100 |
| 2021-10-19 | 92.13 | $93.29 | 1700 |
| 2021-10-18 | 91.68 | $92.57 | 1416 |
| 2021-10-15 | 91.37 | $92.65 | 2000 |
| 2021-10-14 | 90.96 | $92.49 | 4100 |
| 2021-10-13 | 90.52 | $91.06 | 821 |
| 2021-10-12 | 90.44 | $90.61 | 1600 |
| 2021-10-11 | 90.50 | $90.66 | 2940 |
| 2021-10-08 | 90.56 | $91.32 | 1100 |
| 2021-10-07 | 90.44 | $91.54 | 2100 |
| 2021-10-06 | 90.22 | $90.95 | 10900 |
| 2021-10-05 | 90.17 | $90.92 | 12805 |
| 2021-10-04 | 90.12 | $90.28 | 3800 |
| 2021-10-01 | 90.28 | $90.72 | 1400 |
| 2021-09-30 | 90.35 | $89.88 | 2500 |
| 2021-09-29 | 90.72 | $91.09 | 1849 |
| 2021-09-28 | 90.80 | $90.79 | 1600 |
| 2021-09-27 | 91.01 | $91.92 | 2810 |
| 2021-09-24 | 90.91 | $91.74 | 1300 |
| 2021-09-23 | 90.87 | $91.62 | 2300 |
| 2021-09-22 | 90.86 | $90.71 | 2314 |
| 2021-09-21 | 91.17 | $89.86 | 1344 |
| 2021-09-20 | 91.81 | $90.16 | 2944 |
| 2021-09-17 | 92.52 | $91.47 | 2227 |
| 2021-09-16 | 92.97 | $92.55 | 2240 |
| 2021-09-15 | 93.19 | $93.01 | 7504 |
| 2021-09-14 | 93.31 | $91.97 | 4543 |
| 2021-09-13 | 93.78 | $93.04 | 2400 |
| 2021-09-10 | 94.01 | $92.84 | 2619 |
| 2021-09-09 | 94.36 | $93.49 | 3700 |
| 2021-09-08 | 94.57 | $93.84 | 3600 |
| 2021-09-07 | 94.70 | $93.75 | 1740 |
| 2021-09-03 | 94.88 | $94.97 | 1325 |
| 2021-09-02 | 94.71 | $95.22 | 3500 |
| 2021-09-01 | 94.40 | $94.44 | 4800 |
| 2021-08-31 | 94.26 | $94.40 | 3400 |
| 2021-08-30 | 94.10 | $94.44 | 3104 |
| 2021-08-27 | 93.88 | $94.44 | 1226 |
| 2021-08-26 | 93.60 | $93.44 | 2710 |
| 2021-08-25 | 93.56 | $93.98 | 2435 |
| 2021-08-24 | 93.34 | $93.47 | 3800 |
| 2021-08-23 | 93.23 | $93.16 | 4041 |
| 2021-08-20 | 93.18 | $92.64 | 3700 |
| 2021-08-19 | 93.28 | $91.92 | 2446 |
| 2021-08-18 | 93.62 | $92.36 | 2407 |
| 2021-08-17 | 93.89 | $93.02 | 2100 |
| 2021-08-16 | 93.99 | $93.95 | 2249 |
| 2021-08-13 | 93.81 | $93.90 | 3210 |
| 2021-08-12 | 93.58 | $93.88 | 1700 |
| 2021-08-11 | 93.30 | $93.98 | 500 |
| 2021-08-10 | 92.92 | $93.04 | 23800 |
| 2021-08-09 | 92.73 | $92.52 | 1100 |
| 2021-08-06 | 92.67 | $92.57 | 3000 |
| 2021-08-05 | 92.56 | $92.24 | 1213 |
| 2021-08-04 | 92.51 | $92.06 | 3300 |
| 2021-08-03 | 92.51 | $92.72 | 1635 |
| 2021-08-02 | 92.29 | $92.17 | 1300 |
| 2021-07-30 | 92.18 | $92.39 | 3300 |
| 2021-07-29 | 91.97 | $92.80 | 2800 |
| 2021-07-28 | 91.57 | $91.87 | 1400 |
| 2021-07-27 | 91.38 | $91.70 | 4621 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.51
2026-07-24
Close Price
$124.47
Vol: 4629
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.10
Average
52.24
Maximum
76.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 62.51 | $124.47 | 4629 |
| 2026-07-23 | 58.01 | $123.12 | 4100 |
| 2026-07-22 | 58.86 | $123.29 | 925 |
| 2026-07-21 | 58.14 | $123.08 | 1041 |
| 2026-07-20 | 58.84 | $123.23 | 2100 |
| 2026-07-17 | 62.38 | $123.98 | 846 |
| 2026-07-16 | 65.68 | $124.64 | 2300 |
| 2026-07-15 | 60.19 | $122.83 | 3200 |
| 2026-07-14 | 62.01 | $123.18 | 900 |
| 2026-07-13 | 65.12 | $123.76 | 1545 |
| 2026-07-10 | 64.65 | $123.60 | 2203 |
| 2026-07-09 | 62.36 | $122.83 | 3400 |
| 2026-07-08 | 61.15 | $122.44 | 1300 |
| 2026-07-07 | 69.72 | $124.01 | 2100 |
| 2026-07-06 | 69.28 | $123.84 | 2000 |
| 2026-07-02 | 68.61 | $123.58 | 2700 |
| 2026-07-01 | 67.32 | $123.08 | 2200 |
| 2026-06-30 | 66.09 | $122.62 | 2000 |
| 2026-06-29 | 66.14 | $122.63 | 3108 |
| 2026-06-26 | 66.02 | $122.58 | 700 |
| 2026-06-25 | 63.81 | $121.71 | 1000 |
| 2026-06-24 | 61.66 | $120.92 | 2143 |
| 2026-06-23 | 59.22 | $120.08 | 824 |
| 2026-06-22 | 57.53 | $119.53 | 3700 |
| 2026-06-18 | 55.57 | $118.91 | 2700 |
| 2026-06-17 | 55.31 | $118.83 | 6819 |
| 2026-06-16 | 61.76 | $120.37 | 2718 |
| 2026-06-15 | 60.69 | $119.99 | 1400 |
| 2026-06-12 | 62.89 | $120.49 | 1914 |
| 2026-06-11 | 60.63 | $119.66 | 1300 |
| 2026-06-10 | 56.75 | $118.37 | 1600 |
| 2026-06-09 | 61.25 | $119.38 | 1800 |
| 2026-06-08 | 56.18 | $117.83 | 1400 |
| 2026-06-05 | 60.08 | $118.64 | 1105 |
| 2026-06-04 | 59.65 | $118.51 | 3935 |
| 2026-06-03 | 55.89 | $117.42 | 1800 |
| 2026-06-02 | 57.24 | $117.71 | 3203 |
| 2026-06-01 | 55.48 | $117.21 | 27718 |
| 2026-05-29 | 55.31 | $117.16 | 1843 |
| 2026-05-28 | 56.19 | $117.37 | 2018 |
| 2026-05-27 | 55.78 | $117.24 | 1435 |
| 2026-05-26 | 56.40 | $117.40 | 2628 |
| 2026-05-22 | 54.69 | $116.83 | 1107 |
| 2026-05-21 | 53.03 | $116.29 | 1100 |
| 2026-05-20 | 52.20 | $116.02 | 1400 |
| 2026-05-19 | 47.92 | $114.70 | 2005 |
| 2026-05-18 | 50.46 | $115.48 | 1600 |
| 2026-05-15 | 48.11 | $114.78 | 1300 |
| 2026-05-14 | 52.64 | $116.12 | 2605 |
| 2026-05-13 | 51.80 | $115.86 | 2000 |
| 2026-05-12 | 54.95 | $116.75 | 900 |
| 2026-05-11 | 54.57 | $116.62 | 3536 |
| 2026-05-08 | 56.61 | $117.20 | 1231 |
| 2026-05-07 | 56.42 | $117.13 | 1124 |
| 2026-05-06 | 60.15 | $118.19 | 3600 |
| 2026-05-05 | 55.07 | $116.28 | 938 |
| 2026-05-04 | 51.90 | $115.24 | 1625 |
| 2026-05-01 | 56.77 | $116.57 | 847 |
| 2026-04-30 | 58.57 | $117.03 | 800 |
| 2026-04-29 | 54.54 | $115.68 | 6719 |
| 2026-04-28 | 56.35 | $116.15 | 300 |
| 2026-04-27 | 57.59 | $116.47 | 1207 |
| 2026-04-24 | 56.52 | $116.09 | 1200 |
| 2026-04-23 | 57.80 | $116.44 | 2620 |
| 2026-04-22 | 57.67 | $116.39 | 2200 |
| 2026-04-21 | 59.82 | $117.00 | 844 |
| 2026-04-20 | 62.81 | $117.82 | 1500 |
| 2026-04-17 | 62.38 | $117.62 | 2404 |
| 2026-04-16 | 58.47 | $115.93 | 1700 |
| 2026-04-15 | 58.35 | $115.88 | 2039 |
| 2026-04-14 | 59.91 | $116.35 | 1700 |
| 2026-04-13 | 58.91 | $115.90 | 900 |
| 2026-04-10 | 56.23 | $114.74 | 400 |
| 2026-04-09 | 59.04 | $115.63 | 2700 |
| 2026-04-08 | 57.92 | $115.13 | 2400 |
| 2026-04-07 | 49.06 | $111.79 | 3600 |
| 2026-04-06 | 49.27 | $111.86 | 932 |
| 2026-04-02 | 48.27 | $111.52 | 1019 |
| 2026-04-01 | 47.33 | $111.20 | 1810 |
| 2026-03-31 | 44.20 | $110.15 | 2519 |
| 2026-03-30 | 35.53 | $107.65 | 1405 |
| 2026-03-27 | 35.26 | $107.58 | 600 |
| 2026-03-26 | 38.49 | $109.07 | 1630 |
| 2026-03-25 | 41.11 | $110.16 | 1700 |
| 2026-03-24 | 39.79 | $109.79 | 1000 |
| 2026-03-23 | 36.73 | $108.95 | 2000 |
| 2026-03-20 | 30.71 | $107.44 | 4627 |
| 2026-03-19 | 34.70 | $109.36 | 2827 |
| 2026-03-18 | 35.35 | $109.65 | 700 |
| 2026-03-17 | 40.03 | $111.53 | 1100 |
| 2026-03-16 | 37.57 | $110.94 | 913 |
| 2026-03-13 | 35.43 | $110.44 | 2400 |
| 2026-03-12 | 35.95 | $110.66 | 5300 |
| 2026-03-11 | 40.37 | $112.41 | 2200 |
| 2026-03-10 | 41.03 | $112.65 | 1841 |
| 2026-03-09 | 43.53 | $113.54 | 2200 |
| 2026-03-06 | 42.60 | $113.29 | 1200 |
| 2026-03-05 | 48.12 | $115.12 | 1800 |
| 2026-03-04 | 54.77 | $116.92 | 1306 |
| 2026-03-03 | 54.20 | $116.75 | 4900 |
| 2026-03-02 | 61.00 | $118.34 | 3200 |
| 2026-02-27 | 59.85 | $117.96 | 3848 |
| 2026-02-26 | 61.52 | $118.33 | 1241 |
| 2026-02-25 | 59.00 | $117.47 | 1549 |
| 2026-02-24 | 59.47 | $117.58 | 1609 |
| 2026-02-23 | 54.66 | $116.05 | 1417 |
| 2026-02-20 | 59.96 | $117.25 | 2044 |
| 2026-02-19 | 58.92 | $116.92 | 1123 |
| 2026-02-18 | 61.17 | $117.41 | 2127 |
| 2026-02-17 | 59.30 | $116.79 | 2100 |
| 2026-02-13 | 58.60 | $116.56 | 4531 |
| 2026-02-12 | 56.21 | $115.79 | 1100 |
| 2026-02-11 | 61.76 | $117.05 | 1641 |
| 2026-02-10 | 61.21 | $116.86 | 1804 |
| 2026-02-09 | 60.39 | $116.57 | 1149 |
| 2026-02-06 | 61.33 | $116.79 | 1400 |
| 2026-02-05 | 56.93 | $115.27 | 2600 |
| 2026-02-04 | 61.66 | $116.35 | 1700 |
| 2026-02-03 | 56.76 | $114.80 | 1500 |
| 2026-02-02 | 56.25 | $114.65 | 2717 |
| 2026-01-30 | 54.17 | $114.05 | 1146 |
| 2026-01-29 | 56.02 | $114.49 | 3422 |
| 2026-01-28 | 53.49 | $113.75 | 5600 |
| 2026-01-27 | 55.46 | $114.23 | 2270 |
| 2026-01-26 | 56.83 | $114.56 | 2300 |
| 2026-01-23 | 55.76 | $114.22 | 2400 |
| 2026-01-22 | 58.25 | $114.84 | 1100 |
| 2026-01-21 | 57.96 | $114.74 | 3100 |
| 2026-01-20 | 51.51 | $112.71 | 2500 |
| 2026-01-16 | 59.11 | $114.50 | 3943 |
| 2026-01-15 | 62.13 | $115.12 | 1449 |
| 2026-01-14 | 59.02 | $114.15 | 2127 |
| 2026-01-13 | 56.91 | $113.54 | 3500 |
| 2026-01-12 | 57.46 | $113.66 | 1939 |
| 2026-01-09 | 58.27 | $113.84 | 1536 |
| 2026-01-08 | 57.58 | $113.62 | 3800 |
| 2026-01-07 | 52.46 | $112.12 | 2900 |
| 2026-01-06 | 59.25 | $113.62 | 1600 |
| 2026-01-05 | 55.81 | $112.67 | 2245 |
| 2026-01-02 | 51.15 | $111.54 | 3200 |
| 2025-12-31 | 47.72 | $110.80 | 505 |
| 2025-12-30 | 52.50 | $111.81 | 1742 |
| 2025-12-29 | 53.41 | $111.99 | 3500 |
| 2025-12-26 | 54.40 | $112.19 | 3421 |
| 2025-12-24 | 54.69 | $112.25 | 7708 |
| 2025-12-23 | 53.47 | $111.94 | 500 |
| 2025-12-22 | 53.83 | $112.02 | 847 |
| 2025-12-19 | 58.21 | $112.98 | 1200 |
| 2025-12-18 | 58.73 | $113.09 | 2125 |
| 2025-12-17 | 57.75 | $112.79 | 1301 |
| 2025-12-16 | 58.32 | $112.92 | 900 |
| 2025-12-15 | 61.79 | $113.70 | 3417 |
| 2025-12-12 | 60.47 | $113.24 | 1419 |
| 2025-12-11 | 62.48 | $113.69 | 3700 |
| 2025-12-10 | 59.01 | $112.48 | 2200 |
| 2025-12-09 | 53.50 | $110.85 | 2300 |
| 2025-12-08 | 54.35 | $111.05 | 1233 |
| 2025-12-05 | 58.60 | $112.01 | 1100 |
| 2025-12-04 | 58.22 | $111.89 | 1909 |
| 2025-12-03 | 57.97 | $111.81 | 1400 |
| 2025-12-02 | 55.61 | $111.06 | 4003 |
| 2025-12-01 | 56.25 | $111.22 | 441 |
| 2025-11-28 | 58.82 | $111.86 | 446 |
| 2025-11-26 | 58.65 | $111.80 | 6547 |
| 2025-11-25 | 57.30 | $111.31 | 800 |
| 2025-11-24 | 51.54 | $109.44 | 1504 |
| 2025-11-21 | 50.13 | $109.03 | 1500 |
| 2025-11-20 | 41.70 | $106.87 | 600 |
| 2025-11-19 | 43.61 | $107.46 | 1000 |
| 2025-11-18 | 45.71 | $108.08 | 600 |
| 2025-11-17 | 44.94 | $107.89 | 10223 |
| 2025-11-14 | 51.14 | $109.60 | 600 |
| 2025-11-13 | 53.09 | $110.08 | 1210 |
| 2025-11-12 | 58.39 | $111.28 | 2000 |
| 2025-11-11 | 56.43 | $110.71 | 503 |
| 2025-11-10 | 54.08 | $110.06 | 1640 |
| 2025-11-07 | 51.57 | $109.40 | 1501 |
| 2025-11-06 | 47.87 | $108.50 | 4500 |
| 2025-11-05 | 50.43 | $109.13 | 2128 |
| 2025-11-04 | 47.06 | $108.34 | 3400 |
| 2025-11-03 | 46.75 | $108.27 | 3612 |
| 2025-10-31 | 48.89 | $108.83 | 1200 |
| 2025-10-30 | 47.30 | $108.44 | 3015 |
| 2025-10-29 | 49.36 | $108.99 | 1335 |
| 2025-10-28 | 53.22 | $109.95 | 941 |
| 2025-10-27 | 56.59 | $110.72 | 2108 |
| 2025-10-24 | 56.07 | $110.57 | 1247 |
| 2025-10-23 | 55.71 | $110.46 | 700 |
| 2025-10-22 | 52.57 | $109.54 | 1900 |
| 2025-10-21 | 55.49 | $110.26 | 400 |
| 2025-10-20 | 52.53 | $109.41 | 602 |
| 2025-10-17 | 48.05 | $108.25 | 936 |
| 2025-10-16 | 45.79 | $107.71 | 1814 |
| 2025-10-15 | 49.76 | $108.75 | 2100 |
| 2025-10-14 | 49.40 | $108.66 | 336 |
| 2025-10-13 | 45.30 | $107.67 | 248 |
| 2025-10-10 | 41.38 | $106.81 | 3636 |
| 2025-10-09 | 50.29 | $109.05 | 3644 |
| 2025-10-08 | 55.91 | $110.15 | 5900 |
| 2025-10-07 | 54.42 | $109.81 | 3700 |
| 2025-10-06 | 57.81 | $110.43 | 3100 |
| 2025-10-03 | 58.60 | $110.57 | 2015 |
| 2025-10-02 | 56.85 | $110.13 | 1128 |
| 2025-10-01 | 55.72 | $109.85 | 1300 |
| 2025-09-30 | 55.72 | $109.85 | 2943 |
| 2025-09-29 | 53.15 | $109.20 | 648 |
| 2025-09-26 | 52.54 | $109.05 | 646 |
| 2025-09-25 | 47.14 | $107.80 | 1205 |
| 2025-09-24 | 50.51 | $108.57 | 1200 |
| 2025-09-23 | 52.54 | $109.01 | 15500 |
| 2025-09-22 | 52.82 | $109.07 | 1300 |
| 2025-09-19 | 52.26 | $108.93 | 4241 |
| 2025-09-18 | 53.11 | $109.13 | 1915 |
| 2025-09-17 | 50.07 | $108.34 | 3900 |
| 2025-09-16 | 49.83 | $108.28 | 1346 |
| 2025-09-15 | 52.16 | $108.88 | 1600 |
| 2025-09-12 | 55.05 | $109.59 | 2016 |
| 2025-09-11 | 59.70 | $110.64 | 2200 |
| 2025-09-10 | 52.22 | $108.59 | 1401 |
| 2025-09-09 | 53.04 | $108.77 | 1845 |
| 2025-09-08 | 56.17 | $109.44 | 1036 |
| 2025-09-05 | 56.45 | $109.50 | 1515 |
| 2025-09-04 | 55.99 | $109.37 | 1300 |
| 2025-09-03 | 52.62 | $108.44 | 1122 |
| 2025-09-02 | 52.78 | $108.48 | 1800 |
| 2025-08-29 | 56.49 | $109.36 | 2302 |
| 2025-08-28 | 57.50 | $109.59 | 900 |
| 2025-08-27 | 58.35 | $109.79 | 1600 |
| 2025-08-26 | 57.63 | $109.55 | 535 |
| 2025-08-25 | 57.58 | $109.53 | 1900 |
| 2025-08-22 | 60.74 | $110.33 | 2337 |
| 2025-08-21 | 54.30 | $108.17 | 1600 |
| 2025-08-20 | 55.34 | $108.43 | 840 |
| 2025-08-19 | 55.06 | $108.34 | 833 |
| 2025-08-18 | 51.78 | $107.32 | 1400 |
| 2025-08-15 | 52.31 | $107.47 | 500 |
| 2025-08-14 | 54.85 | $108.18 | 838 |
| 2025-08-13 | 58.58 | $109.16 | 1200 |
| 2025-08-12 | 53.11 | $107.39 | 1800 |
| 2025-08-11 | 47.19 | $105.81 | 2500 |
| 2025-08-08 | 48.18 | $106.08 | 934 |
| 2025-08-07 | 46.97 | $105.77 | 2000 |
| 2025-08-06 | 47.45 | $105.91 | 3488 |
| 2025-08-05 | 48.68 | $106.28 | 3500 |
| 2025-08-04 | 48.54 | $106.24 | 1600 |
| 2025-08-01 | 44.13 | $105.00 | 5500 |
| 2025-07-31 | 48.15 | $106.27 | 2943 |
| 2025-07-30 | 49.74 | $106.74 | 2447 |
| 2025-07-29 | 54.97 | $108.16 | 3526 |
| 2025-07-28 | 54.81 | $108.11 | 1800 |
| 2025-07-25 | 58.41 | $109.03 | 2622 |
| 2025-07-24 | 56.79 | $108.48 | 3900 |
| 2025-07-23 | 59.84 | $109.24 | 2800 |
| 2025-07-22 | 58.16 | $108.64 | 4433 |
| 2025-07-21 | 53.33 | $107.08 | 1300 |
| 2025-07-18 | 56.55 | $107.89 | 2214 |
| 2025-07-17 | 57.15 | $108.04 | 2200 |
| 2025-07-16 | 54.20 | $107.09 | 2226 |
| 2025-07-15 | 52.22 | $106.49 | 2600 |
| 2025-07-14 | 59.36 | $108.25 | 3400 |
| 2025-07-11 | 59.03 | $108.14 | 3341 |
| 2025-07-10 | 61.92 | $108.80 | 2800 |
| 2025-07-09 | 60.30 | $108.22 | 2500 |
| 2025-07-08 | 59.30 | $107.87 | 2200 |
| 2025-07-07 | 58.02 | $107.42 | 5511 |
| 2025-07-03 | 61.67 | $108.31 | 1801 |
| 2025-07-02 | 60.59 | $107.90 | 3316 |
| 2025-07-01 | 60.95 | $107.99 | 5036 |
| 2025-06-30 | 57.42 | $106.67 | 600 |
| 2025-06-27 | 56.60 | $106.38 | 2500 |
| 2025-06-26 | 56.19 | $106.23 | 700 |
| 2025-06-25 | 53.10 | $105.14 | 1926 |
| 2025-06-24 | 56.24 | $106.05 | 1500 |
| 2025-06-23 | 54.11 | $105.30 | 1607 |
| 2025-06-20 | 50.26 | $104.04 | 1211 |
| 2025-06-18 | 49.88 | $103.92 | 1800 |
| 2025-06-17 | 49.75 | $103.88 | 17220 |
| 2025-06-16 | 52.93 | $104.92 | 2300 |
| 2025-06-13 | 50.11 | $103.95 | 509 |
| 2025-06-12 | 55.53 | $105.61 | 1127 |
| 2025-06-11 | 54.86 | $105.37 | 1043 |
| 2025-06-10 | 56.79 | $105.94 | 1145 |
| 2025-06-09 | 55.81 | $105.56 | 13833 |
| 2025-06-06 | 55.55 | $105.46 | 4300 |
| 2025-06-05 | 53.07 | $104.49 | 1200 |
| 2025-06-04 | 54.90 | $105.10 | 3520 |
| 2025-06-03 | 55.68 | $105.36 | 700 |
| 2025-06-02 | 53.66 | $104.52 | 13339 |
| 2025-05-30 | 55.05 | $105.01 | 1500 |
| 2025-05-29 | 55.36 | $105.12 | 2200 |
| 2025-05-28 | 54.06 | $104.53 | 2500 |
| 2025-05-27 | 56.97 | $105.62 | 700 |
| 2025-05-23 | 52.39 | $103.57 | 538 |
| 2025-05-22 | 52.86 | $103.75 | 800 |
| 2025-05-21 | 54.17 | $104.26 | 1749 |
| 2025-05-20 | 60.23 | $106.45 | 2203 |
| 2025-05-19 | 60.85 | $106.66 | 300 |
| 2025-05-16 | 60.88 | $106.67 | 1036 |
| 2025-05-15 | 58.60 | $105.43 | 2037 |
| 2025-05-14 | 56.63 | $104.41 | 836 |
| 2025-05-13 | 59.12 | $105.36 | 634 |
| 2025-05-12 | 59.46 | $105.49 | 3800 |
| 2025-05-09 | 54.58 | $102.93 | 504 |
| 2025-05-08 | 54.65 | $102.96 | 2300 |
| 2025-05-07 | 52.93 | $102.10 | 1500 |
| 2025-05-06 | 51.82 | $101.55 | 1401 |
| 2025-05-05 | 52.81 | $102.01 | 1047 |
| 2025-05-02 | 53.92 | $102.53 | 2812 |
| 2025-05-01 | 50.61 | $100.78 | 838 |
| 2025-04-30 | 50.77 | $100.86 | 803 |
| 2025-04-29 | 49.91 | $100.40 | 1535 |
| 2025-04-28 | 49.22 | $100.02 | 4309 |
| 2025-04-25 | 48.25 | $99.48 | 502 |
| 2025-04-24 | 49.40 | $100.17 | 2005 |
| 2025-04-23 | 47.07 | $98.82 | 1600 |
| 2025-04-22 | 45.19 | $97.76 | 4200 |
| 2025-04-21 | 40.23 | $95.15 | 2209 |
| 2025-04-17 | 42.78 | $96.96 | 2400 |
| 2025-04-16 | 41.73 | $96.42 | 2800 |
| 2025-04-15 | 43.02 | $97.35 | 3328 |
| 2025-04-14 | 43.71 | $97.85 | 2913 |
| 2025-04-11 | 40.88 | $96.28 | 3500 |
| 2025-04-10 | 37.72 | $94.61 | 2905 |
| 2025-04-09 | 41.97 | $97.94 | 2200 |
| 2025-04-08 | 25.10 | $90.93 | 3700 |
| 2025-04-07 | 27.10 | $92.80 | 16700 |
| 2025-04-04 | 28.65 | $94.14 | 7405 |
| 2025-04-03 | 37.59 | $100.00 | 1900 |
| 2025-04-02 | 50.46 | $105.04 | 1611 |
| 2025-04-01 | 46.68 | $103.94 | 1800 |
| 2025-03-31 | 46.50 | $103.89 | 3200 |
| 2025-03-28 | 44.18 | $103.23 | 1132 |
| 2025-03-27 | 47.82 | $104.45 | 2000 |
| 2025-03-26 | 48.57 | $104.69 | 2000 |
| 2025-03-25 | 48.02 | $104.52 | 1812 |
| 2025-03-24 | 49.13 | $104.90 | 2700 |
| 2025-03-21 | 43.67 | $103.22 | 1819 |
| 2025-03-20 | 45.81 | $103.99 | 1600 |
| 2025-03-19 | 47.24 | $104.49 | 1400 |
| 2025-03-18 | 45.39 | $103.92 | 2200 |
| 2025-03-17 | 47.18 | $104.57 | 1600 |
| 2025-03-14 | 42.77 | $103.23 | 1100 |
| 2025-03-13 | 34.37 | $101.07 | 8202 |
| 2025-03-12 | 36.87 | $102.12 | 1522 |
| 2025-03-11 | 38.81 | $102.88 | 2600 |
| 2025-03-10 | 41.42 | $103.84 | 1237 |
| 2025-03-07 | 45.45 | $105.17 | 2534 |
| 2025-03-06 | 43.08 | $104.57 | 3346 |
| 2025-03-05 | 45.76 | $105.42 | 4142 |
| 2025-03-04 | 40.14 | $104.07 | 2045 |
| 2025-03-03 | 47.85 | $106.28 | 2400 |
| 2025-02-28 | 52.62 | $107.38 | 4900 |
| 2025-02-27 | 47.26 | $106.20 | 3300 |
| 2025-02-26 | 48.59 | $106.50 | 2004 |
| 2025-02-25 | 49.65 | $106.74 | 3800 |
| 2025-02-24 | 45.96 | $105.95 | 3804 |
| 2025-02-21 | 45.13 | $105.78 | 2201 |
| 2025-02-20 | 50.12 | $106.95 | 3933 |
| 2025-02-19 | 52.33 | $107.42 | 4900 |
| 2025-02-18 | 52.16 | $107.38 | 4300 |
| 2025-02-14 | 48.58 | $106.56 | 3300 |
| 2025-02-13 | 50.01 | $106.89 | 3527 |
| 2025-02-12 | 45.58 | $105.93 | 812 |
| 2025-02-11 | 49.34 | $106.80 | 2000 |
| 2025-02-10 | 48.84 | $106.69 | 2726 |
| 2025-02-07 | 49.18 | $106.77 | 2838 |
| 2025-02-06 | 50.82 | $107.16 | 5006 |
| 2025-02-05 | 51.02 | $107.21 | 1600 |
| 2025-02-04 | 49.70 | $106.87 | 2800 |
| 2025-02-03 | 49.16 | $106.73 | 2339 |
| 2025-01-31 | 52.51 | $107.61 | 2800 |
| 2025-01-30 | 54.35 | $108.07 | 2500 |
| 2025-01-29 | 49.57 | $106.76 | 2630 |
| 2025-01-28 | 51.25 | $107.19 | 4000 |
| 2025-01-27 | 53.65 | $107.79 | 3505 |
| 2025-01-24 | 52.30 | $107.41 | 1820 |
| 2025-01-23 | 52.23 | $107.39 | 4700 |
| 2025-01-22 | 52.89 | $107.57 | 8700 |
| 2025-01-21 | 55.35 | $108.24 | 1627 |
| 2025-01-17 | 50.84 | $106.85 | 2201 |
| 2025-01-16 | 50.23 | $106.67 | 53500 |
| 2025-01-15 | 46.38 | $105.59 | 1917 |
| 2025-01-14 | 42.76 | $104.66 | 1810 |
| 2025-01-13 | 37.93 | $103.53 | 2113 |
| 2025-01-10 | 31.19 | $102.15 | 3809 |
| 2025-01-08 | 35.79 | $103.87 | 3407 |
| 2025-01-07 | 34.46 | $103.62 | 3149 |
| 2025-01-06 | 34.93 | $103.79 | 2800 |
| 2025-01-03 | 35.77 | $104.10 | 3304 |
| 2025-01-02 | 31.78 | $103.31 | 3200 |
| 2024-12-31 | 33.22 | $103.89 | 2300 |
| 2024-12-30 | 32.82 | $103.81 | 1700 |
| 2024-12-27 | 34.61 | $104.54 | 4500 |
| 2024-12-26 | 36.72 | $105.35 | 4600 |
| 2024-12-24 | 35.71 | $105.13 | 1600 |
| 2024-12-23 | 32.64 | $104.47 | 2211 |
| 2024-12-20 | 35.71 | $105.72 | 3200 |
| 2024-12-19 | 30.49 | $104.67 | 5429 |
| 2024-12-18 | 31.34 | $105.04 | 3800 |
| 2024-12-17 | 40.30 | $108.14 | 1117 |
| 2024-12-16 | 45.00 | $109.33 | 600 |
| 2024-12-13 | 45.89 | $109.54 | 929 |
| 2024-12-12 | 48.01 | $110.03 | 2222 |
| 2024-12-11 | 48.23 | $110.08 | 2200 |
| 2024-12-10 | 49.49 | $110.38 | 1028 |
| 2024-12-09 | 52.93 | $111.16 | 1000 |
| 2024-12-06 | 56.16 | $111.84 | 341 |
| 2024-12-05 | 58.10 | $112.23 | 1803 |
| 2024-12-04 | 59.19 | $112.45 | 1219 |
| 2024-12-03 | 59.09 | $112.42 | 2145 |
| 2024-12-02 | 61.21 | $112.87 | 6228 |
| 2024-11-29 | 64.66 | $113.57 | 644 |
| 2024-11-27 | 63.63 | $113.20 | 3100 |
| 2024-11-26 | 63.72 | $113.22 | 1400 |
| 2024-11-25 | 64.55 | $113.40 | 1212 |
| 2024-11-22 | 62.09 | $112.45 | 1737 |
| 2024-11-21 | 59.38 | $111.49 | 3200 |
| 2024-11-20 | 53.74 | $109.76 | 1500 |
| 2024-11-19 | 51.24 | $109.09 | 9232 |
| 2024-11-18 | 53.07 | $109.54 | 2300 |
| 2024-11-15 | 52.85 | $109.48 | 6100 |
| 2024-11-14 | 54.66 | $109.94 | 1300 |
| 2024-11-13 | 61.03 | $111.42 | 4900 |
| 2024-11-12 | 61.86 | $111.60 | 3200 |
| 2024-11-11 | 66.10 | $112.49 | 2300 |
| 2024-11-08 | 64.84 | $112.00 | 1800 |
| 2024-11-07 | 63.31 | $111.42 | 2100 |
| 2024-11-06 | 65.22 | $111.83 | 1800 |
| 2024-11-05 | 56.06 | $108.85 | 4702 |
| 2024-11-04 | 50.17 | $107.44 | 2500 |
| 2024-11-01 | 49.01 | $107.19 | 2511 |
| 2024-10-31 | 52.72 | $107.99 | 1734 |
| 2024-10-30 | 56.86 | $108.80 | 1300 |
| 2024-10-29 | 56.54 | $108.72 | 32000 |
| 2024-10-28 | 58.60 | $109.12 | 907 |
| 2024-10-25 | 54.80 | $108.15 | 2344 |
| 2024-10-24 | 59.22 | $108.98 | 2100 |
| 2024-10-23 | 58.92 | $108.90 | 2038 |
| 2024-10-22 | 58.18 | $108.70 | 2200 |
| 2024-10-21 | 61.60 | $109.35 | 1800 |
| 2024-10-18 | 67.72 | $110.40 | 1700 |
| 2024-10-17 | 67.45 | $110.31 | 2800 |
| 2024-10-16 | 67.11 | $110.19 | 4131 |
| 2024-10-15 | 65.01 | $109.46 | 1000 |
| 2024-10-14 | 66.11 | $109.66 | 1800 |
| 2024-10-11 | 63.33 | $108.72 | 2439 |
| 2024-10-10 | 59.61 | $107.61 | 1149 |
| 2024-10-09 | 62.32 | $108.11 | 900 |
| 2024-10-08 | 59.83 | $107.39 | 5500 |
| 2024-10-07 | 59.44 | $107.28 | 2700 |
| 2024-10-04 | 63.59 | $108.06 | 1029 |
| 2024-10-03 | 60.89 | $107.25 | 1031 |
| 2024-10-02 | 64.00 | $107.81 | 3506 |
| 2024-10-01 | 64.39 | $107.88 | 1200 |
| 2024-09-30 | 66.65 | $108.29 | 1041 |
| 2024-09-27 | 66.19 | $108.12 | 1016 |
| 2024-09-26 | 65.26 | $107.78 | 1700 |
| 2024-09-25 | 62.44 | $106.80 | 1238 |
| 2024-09-24 | 64.68 | $107.24 | 6100 |
| 2024-09-23 | 64.15 | $107.05 | 2309 |
| 2024-09-20 | 62.44 | $106.44 | 2338 |
| 2024-09-19 | 65.66 | $107.10 | 3300 |
| 2024-09-18 | 62.43 | $105.94 | 1546 |
| 2024-09-17 | 63.11 | $106.08 | 6100 |
| 2024-09-16 | 62.72 | $105.94 | 710 |
| 2024-09-13 | 60.39 | $105.11 | 729 |
| 2024-09-12 | 56.72 | $103.93 | 3400 |
| 2024-09-11 | 54.38 | $103.24 | 1900 |
| 2024-09-10 | 55.08 | $103.41 | 2830 |
| 2024-09-09 | 55.28 | $103.46 | 1600 |
| 2024-09-06 | 52.58 | $102.63 | 2600 |
| 2024-09-05 | 56.90 | $103.73 | 2442 |
| 2024-09-04 | 59.73 | $104.40 | 2219 |
| 2024-09-03 | 59.50 | $104.32 | 2400 |
| 2024-08-30 | 67.36 | $106.05 | 13306 |
| 2024-08-29 | 64.87 | $105.07 | 1600 |
| 2024-08-28 | 63.48 | $104.56 | 6904 |
| 2024-08-27 | 63.38 | $104.52 | 4300 |
| 2024-08-26 | 63.04 | $104.39 | 1500 |
| 2024-08-23 | 63.17 | $104.42 | 800 |
| 2024-08-22 | 59.22 | $102.90 | 1107 |
| 2024-08-21 | 59.38 | $102.94 | 1200 |
| 2024-08-20 | 56.87 | $102.03 | 2222 |
| 2024-08-19 | 58.37 | $102.43 | 1432 |
| 2024-08-16 | 56.46 | $101.73 | 1127 |
| 2024-08-15 | 55.80 | $101.49 | 3200 |
| 2024-08-14 | 53.36 | $100.62 | 1308 |
| 2024-08-13 | 51.39 | $99.95 | 1400 |
| 2024-08-12 | 48.53 | $99.02 | 2806 |
| 2024-08-09 | 50.57 | $99.69 | 1500 |
| 2024-08-08 | 49.79 | $99.43 | 3432 |
| 2024-08-07 | 44.75 | $97.84 | 4500 |
| 2024-08-06 | 45.97 | $98.28 | 7900 |
| 2024-08-05 | 41.11 | $96.87 | 11400 |
| 2024-08-02 | 49.22 | $99.59 | 9009 |
| 2024-08-01 | 56.59 | $101.48 | 3600 |
| 2024-07-31 | 62.11 | $102.66 | 2500 |
| 2024-07-30 | 61.63 | $102.50 | 3842 |
| 2024-07-29 | 60.22 | $102.03 | 2846 |
| 2024-07-26 | 59.61 | $101.83 | 4433 |
| 2024-07-25 | 56.05 | $100.70 | 4916 |
| 2024-07-24 | 53.72 | $100.02 | 19504 |
| 2024-07-23 | 59.65 | $101.36 | 7947 |
| 2024-07-22 | 59.55 | $101.33 | 4400 |
| 2024-07-19 | 56.19 | $100.30 | 22900 |
| 2024-07-18 | 61.63 | $101.45 | 4006 |
| 2024-07-17 | 65.06 | $102.11 | 12800 |
| 2024-07-16 | 65.85 | $102.26 | 1800 |
| 2024-07-15 | 59.99 | $100.36 | 2129 |
| 2024-07-12 | 58.79 | $100.02 | 619 |
| 2024-07-11 | 54.97 | $99.01 | 7900 |
| 2024-07-10 | 47.90 | $97.45 | 800 |
| 2024-07-09 | 42.86 | $96.53 | 1040 |
| 2024-07-08 | 43.91 | $96.77 | 2520 |
| 2024-07-05 | 43.36 | $96.67 | 900 |
| 2024-07-03 | 45.35 | $97.14 | 716 |
| 2024-07-02 | 43.90 | $96.86 | 1026 |
| 2024-07-01 | 42.87 | $96.66 | 1800 |
| 2024-06-28 | 46.87 | $97.64 | 2542 |
| 2024-06-27 | 46.83 | $97.63 | 2000 |
| 2024-06-26 | 45.85 | $97.42 | 500 |
| 2024-06-25 | 48.82 | $98.15 | 11100 |
| 2024-06-24 | 53.57 | $99.20 | 12035 |
| 2024-06-21 | 49.72 | $98.33 | 1700 |
| 2024-06-20 | 49.07 | $98.19 | 1600 |
| 2024-06-18 | 48.58 | $98.08 | 2400 |
| 2024-06-17 | 46.80 | $97.68 | 1817 |
| 2024-06-14 | 42.71 | $96.81 | 700 |
| 2024-06-13 | 47.06 | $97.91 | 1147 |
| 2024-06-12 | 49.04 | $98.37 | 14000 |
| 2024-06-11 | 44.61 | $97.45 | 701 |
| 2024-06-10 | 47.24 | $98.07 | 510 |
| 2024-06-07 | 46.85 | $97.99 | 1100 |
| 2024-06-06 | 47.81 | $98.22 | 3702 |
| 2024-06-05 | 50.03 | $98.75 | 106200 |
| 2024-06-04 | 48.48 | $98.39 | 31744 |
| 2024-06-03 | 51.69 | $99.15 | 1000 |
| 2024-05-31 | 54.39 | $99.75 | 5201 |
| 2024-05-30 | 48.80 | $98.43 | 13000 |
| 2024-05-29 | 44.50 | $97.55 | 1900 |
| 2024-05-28 | 49.23 | $98.61 | 1605 |
| 2024-05-24 | 54.54 | $99.63 | 639 |
| 2024-05-23 | 51.42 | $98.99 | 620 |
| 2024-05-22 | 59.07 | $100.26 | 1729 |
| 2024-05-21 | 61.18 | $100.57 | 1200 |
| 2024-05-20 | 59.68 | $100.23 | 2743 |
| 2024-05-17 | 61.48 | $100.50 | 545 |
| 2024-05-16 | 61.74 | $100.54 | 2145 |
| 2024-05-15 | 61.70 | $100.53 | 1300 |
| 2024-05-14 | 59.44 | $99.95 | 1700 |
| 2024-05-13 | 58.11 | $99.62 | 1100 |
| 2024-05-10 | 61.30 | $100.17 | 1136 |
| 2024-05-09 | 59.97 | $99.82 | 1400 |
| 2024-05-08 | 58.26 | $99.38 | 108000 |
| 2024-05-07 | 57.63 | $99.22 | 1800 |
| 2024-05-06 | 55.86 | $98.77 | 3000 |
| 2024-05-03 | 52.24 | $97.91 | 5200 |
| 2024-05-02 | 48.41 | $97.09 | 4900 |
| 2024-05-01 | 46.67 | $96.74 | 3400 |
| 2024-04-30 | 46.38 | $96.68 | 3105 |
| 2024-04-29 | 50.67 | $97.65 | 3039 |
| 2024-04-26 | 47.63 | $97.01 | 2600 |
| 2024-04-25 | 47.67 | $97.02 | 2042 |
| 2024-04-24 | 49.57 | $97.46 | 5146 |
| 2024-04-23 | 49.74 | $97.50 | 2000 |
| 2024-04-22 | 47.73 | $97.03 | 1922 |
| 2024-04-19 | 42.84 | $95.97 | 2700 |
| 2024-04-18 | 38.17 | $95.07 | 1440 |
| 2024-04-17 | 39.46 | $95.45 | 22444 |
| 2024-04-16 | 40.99 | $95.89 | 4400 |
| 2024-04-15 | 42.59 | $96.34 | 1800 |
| 2024-04-12 | 45.36 | $97.08 | 14937 |
| 2024-04-11 | 51.21 | $98.45 | 2300 |
| 2024-04-10 | 53.36 | $98.90 | 1549 |
| 2024-04-09 | 59.71 | $100.10 | 15205 |
| 2024-04-08 | 62.29 | $100.54 | 2130 |
| 2024-04-05 | 61.06 | $100.20 | 2100 |
| 2024-04-04 | 59.03 | $99.66 | 2939 |
| 2024-04-03 | 64.46 | $100.58 | 3234 |
| 2024-04-02 | 63.31 | $100.25 | 2930 |
| 2024-04-01 | 67.59 | $100.93 | 2500 |
| 2024-03-28 | 72.81 | $101.69 | 1922 |
| 2024-03-27 | 71.40 | $101.18 | 2500 |
| 2024-03-26 | 66.44 | $99.65 | 3200 |
| 2024-03-25 | 66.19 | $99.58 | 1300 |
| 2024-03-22 | 67.65 | $99.79 | 1445 |
| 2024-03-21 | 70.99 | $100.26 | 5717 |
| 2024-03-20 | 68.30 | $99.41 | 4800 |
| 2024-03-19 | 66.05 | $98.77 | 2814 |
| 2024-03-18 | 63.27 | $98.05 | 1500 |
| 2024-03-15 | 64.38 | $98.21 | 1503 |
| 2024-03-14 | 63.82 | $98.06 | 3334 |
| 2024-03-13 | 70.20 | $98.96 | 14400 |
| 2024-03-12 | 70.35 | $98.98 | 4731 |
| 2024-03-11 | 69.11 | $98.58 | 2609 |
| 2024-03-08 | 68.76 | $98.47 | 2100 |
| 2024-03-07 | 68.96 | $98.50 | 3246 |
| 2024-03-06 | 66.52 | $97.70 | 2600 |
| 2024-03-05 | 64.85 | $97.19 | 4324 |
| 2024-03-04 | 67.03 | $97.54 | 8623 |
| 2024-03-01 | 64.01 | $96.62 | 9001 |
| 2024-02-29 | 63.63 | $96.51 | 6900 |
| 2024-02-28 | 61.49 | $95.90 | 55900 |
| 2024-02-27 | 61.42 | $95.88 | 16729 |
| 2024-02-26 | 60.77 | $95.69 | 22600 |
| 2024-02-23 | 64.46 | $96.37 | 38700 |
| 2024-02-22 | 63.44 | $96.04 | 65504 |
| 2024-02-21 | 61.19 | $95.34 | 54000 |
| 2024-02-20 | 59.35 | $94.80 | 23300 |
| 2024-02-16 | 60.30 | $94.99 | 16139 |
| 2024-02-15 | 60.94 | $95.12 | 81100 |
| 2024-02-14 | 56.70 | $93.85 | 37700 |
| 2024-02-13 | 52.92 | $92.86 | 34400 |
| 2024-02-12 | 60.65 | $94.38 | 31100 |
| 2024-02-09 | 57.63 | $93.60 | 115800 |
| 2024-02-08 | 55.51 | $93.09 | 35200 |
| 2024-02-07 | 56.04 | $93.19 | 23702 |
| 2024-02-06 | 55.80 | $93.13 | 16300 |
| 2024-02-05 | 53.25 | $92.49 | 10121 |
| 2024-02-02 | 58.02 | $93.45 | 43000 |
| 2024-02-01 | 58.07 | $93.46 | 11205 |
| 2024-01-31 | 53.35 | $92.26 | 7300 |
| 2024-01-30 | 58.34 | $93.22 | 4920 |
| 2024-01-29 | 57.27 | $92.95 | 51600 |
| 2024-01-26 | 56.21 | $92.68 | 9340 |
| 2024-01-25 | 55.22 | $92.43 | 29513 |
| 2024-01-24 | 51.32 | $91.49 | 2400 |
| 2024-01-23 | 54.75 | $92.20 | 1336 |
| 2024-01-22 | 56.25 | $92.50 | 21200 |
| 2024-01-19 | 54.18 | $91.98 | 1500 |
| 2024-01-18 | 51.30 | $91.30 | 1900 |
| 2024-01-17 | 49.99 | $91.00 | 1827 |
| 2024-01-16 | 54.25 | $91.92 | 3900 |
| 2024-01-12 | 57.66 | $92.59 | 4500 |
| 2024-01-11 | 57.32 | $92.50 | 1300 |
| 2024-01-10 | 58.46 | $92.73 | 4500 |
| 2024-01-09 | 57.73 | $92.52 | 3249 |
| 2024-01-08 | 61.14 | $93.22 | 4747 |
| 2024-01-05 | 58.44 | $92.41 | 5800 |
| 2024-01-04 | 57.75 | $92.21 | 56000 |
| 2024-01-03 | 58.35 | $92.34 | 33513 |
| 2024-01-02 | 64.50 | $93.60 | 6314 |
| 2023-12-29 | 65.59 | $93.81 | 4700 |
| 2023-12-28 | 67.67 | $94.21 | 9446 |
| 2023-12-27 | 66.89 | $93.90 | 2319 |
| 2023-12-26 | 66.53 | $93.75 | 6933 |
| 2023-12-22 | 65.10 | $93.17 | 9000 |
| 2023-12-21 | 63.82 | $92.66 | 17400 |
| 2023-12-20 | 61.27 | $91.70 | 3900 |
| 2023-12-19 | 67.27 | $92.98 | 2606 |
| 2023-12-18 | 65.55 | $92.29 | 1900 |
| 2023-12-15 | 71.98 | $93.52 | 4700 |
| 2023-12-14 | 76.20 | $94.25 | 3440 |
| 2023-12-13 | 73.08 | $92.73 | 5443 |
| 2023-12-12 | 67.74 | $90.71 | 2200 |
| 2023-12-11 | 67.44 | $90.61 | 1339 |
| 2023-12-08 | 65.88 | $90.10 | 5516 |
| 2023-12-07 | 65.23 | $89.89 | 6737 |
| 2023-12-06 | 64.40 | $89.62 | 1900 |
| 2023-12-05 | 63.88 | $89.45 | 3200 |
| 2023-12-04 | 69.26 | $90.41 | 3646 |
| 2023-12-01 | 68.50 | $90.12 | 2405 |
| 2023-11-30 | 64.30 | $88.67 | 2147 |
| 2023-11-29 | 61.69 | $87.89 | 2918 |
| 2023-11-28 | 60.75 | $87.62 | 13300 |
| 2023-11-27 | 61.71 | $87.80 | 2800 |
| 2023-11-24 | 62.18 | $87.89 | 521 |
| 2023-11-22 | 61.19 | $87.57 | 700 |
| 2023-11-21 | 59.91 | $87.16 | 3000 |
| 2023-11-20 | 60.84 | $87.36 | 2800 |
| 2023-11-17 | 60.10 | $87.11 | 1400 |
| 2023-11-16 | 59.05 | $86.75 | 2901 |
| 2023-11-15 | 59.71 | $86.91 | 1817 |
| 2023-11-14 | 58.63 | $86.52 | 4200 |
| 2023-11-13 | 49.74 | $83.81 | 1523 |
| 2023-11-10 | 50.73 | $84.07 | 1500 |
| 2023-11-09 | 47.75 | $83.29 | 1000 |
| 2023-11-08 | 49.69 | $83.82 | 1831 |
| 2023-11-07 | 49.06 | $83.65 | 3200 |
| 2023-11-06 | 49.69 | $83.83 | 2144 |
| 2023-11-03 | 51.67 | $84.40 | 12800 |
| 2023-11-02 | 47.59 | $83.23 | 4300 |
| 2023-11-01 | 41.10 | $81.62 | 13944 |
| 2023-10-31 | 39.46 | $81.25 | 3400 |
| 2023-10-30 | 35.84 | $80.46 | 4400 |
| 2023-10-27 | 33.04 | $79.88 | 5500 |
| 2023-10-26 | 36.31 | $81.14 | 2700 |
| 2023-10-25 | 31.95 | $80.28 | 2200 |
| 2023-10-24 | 34.09 | $81.11 | 3800 |
| 2023-10-23 | 31.68 | $80.65 | 2540 |
| 2023-10-20 | 33.74 | $81.46 | 2208 |
| 2023-10-19 | 36.47 | $82.44 | 1644 |
| 2023-10-18 | 39.94 | $83.55 | 2018 |
| 2023-10-17 | 45.93 | $85.15 | 7100 |
| 2023-10-16 | 44.08 | $84.78 | 1309 |
| 2023-10-13 | 37.77 | $83.62 | 8426 |
| 2023-10-12 | 39.53 | $84.10 | 838 |
| 2023-10-11 | 46.44 | $85.72 | 26700 |
| 2023-10-10 | 44.80 | $85.43 | 1304 |
| 2023-10-09 | 41.45 | $84.86 | 2821 |
| 2023-10-06 | 37.39 | $84.22 | 22600 |
| 2023-10-05 | 33.57 | $83.66 | 1300 |
| 2023-10-04 | 34.68 | $83.97 | 2419 |
| 2023-10-03 | 29.05 | $83.19 | 11242 |
| 2023-10-02 | 31.57 | $83.95 | 2812 |
| 2023-09-29 | 36.47 | $85.19 | 41800 |
| 2023-09-28 | 37.36 | $85.39 | 2000 |
| 2023-09-27 | 33.84 | $84.93 | 6441 |
| 2023-09-26 | 33.88 | $84.94 | 1900 |
| 2023-09-25 | 40.28 | $86.38 | 1800 |
| 2023-09-22 | 39.30 | $86.25 | 12528 |
| 2023-09-21 | 40.57 | $86.51 | 639 |
| 2023-09-20 | 47.33 | $87.72 | 2314 |
| 2023-09-19 | 47.90 | $87.81 | 1700 |
| 2023-09-18 | 48.57 | $87.92 | 5203 |
| 2023-09-15 | 48.00 | $87.83 | 1200 |
| 2023-09-14 | 49.68 | $88.12 | 2023 |
| 2023-09-13 | 43.32 | $87.14 | 2243 |
| 2023-09-12 | 42.90 | $87.08 | 13812 |
| 2023-09-11 | 41.95 | $86.94 | 2100 |
| 2023-09-08 | 40.53 | $86.73 | 3330 |
| 2023-09-07 | 41.26 | $86.89 | 2500 |
| 2023-09-06 | 42.91 | $87.25 | 6524 |
| 2023-09-05 | 44.11 | $87.51 | 1200 |
| 2023-09-01 | 52.87 | $89.12 | 2200 |
| 2023-08-31 | 51.33 | $88.85 | 1432 |
| 2023-08-30 | 53.22 | $89.16 | 3634 |
| 2023-08-29 | 52.25 | $88.98 | 3300 |
| 2023-08-28 | 47.08 | $88.09 | 10200 |
| 2023-08-25 | 43.28 | $87.51 | 6400 |
| 2023-08-24 | 40.92 | $87.17 | 1000 |
| 2023-08-23 | 42.71 | $87.53 | 2500 |
| 2023-08-22 | 37.36 | $86.79 | 8030 |
| 2023-08-21 | 37.40 | $86.80 | 4206 |
| 2023-08-18 | 37.53 | $86.83 | 2524 |
| 2023-08-17 | 37.12 | $86.77 | 2345 |
| 2023-08-16 | 39.64 | $87.38 | 7700 |
| 2023-08-15 | 41.70 | $87.85 | 8400 |
| 2023-08-14 | 47.34 | $88.98 | 6600 |
| 2023-08-11 | 48.27 | $89.15 | 2100 |
| 2023-08-10 | 46.93 | $88.92 | 13105 |
| 2023-08-09 | 46.76 | $88.89 | 2436 |
| 2023-08-08 | 47.83 | $89.11 | 2207 |
| 2023-08-07 | 53.47 | $90.17 | 4800 |
| 2023-08-04 | 49.93 | $89.50 | 2700 |
| 2023-08-03 | 52.18 | $89.90 | 2848 |
| 2023-08-02 | 54.03 | $90.22 | 2649 |
| 2023-08-01 | 57.10 | $90.73 | 4744 |
| 2023-07-31 | 57.84 | $90.85 | 6500 |
| 2023-07-28 | 57.53 | $90.78 | 5400 |
| 2023-07-27 | 56.60 | $90.56 | 5100 |
| 2023-07-26 | 66.55 | $92.14 | 3200 |
| 2023-07-25 | 65.71 | $91.91 | 5000 |
| 2023-07-24 | 65.61 | $91.88 | 3426 |
| 2023-07-21 | 66.06 | $91.95 | 5500 |
| 2023-07-20 | 65.25 | $91.70 | 4235 |
| 2023-07-19 | 64.47 | $91.46 | 6506 |
| 2023-07-18 | 62.93 | $90.99 | 8900 |
| 2023-07-17 | 62.80 | $90.95 | 3400 |
| 2023-07-14 | 60.86 | $90.36 | 7500 |
| 2023-07-13 | 64.76 | $91.08 | 2000 |
| 2023-07-12 | 63.08 | $90.54 | 422 |
| 2023-07-11 | 61.35 | $90.01 | 3600 |
| 2023-07-10 | 58.39 | $89.16 | 4200 |
| 2023-07-07 | 56.95 | $88.77 | 21600 |
| 2023-07-06 | 56.07 | $88.53 | 2200 |
| 2023-07-05 | 57.91 | $88.92 | 1200 |
| 2023-07-03 | 60.73 | $89.50 | 704 |
| 2023-06-30 | 59.93 | $89.25 | 1049 |
| 2023-06-29 | 56.97 | $88.36 | 3412 |
| 2023-06-28 | 53.99 | $87.54 | 4800 |
| 2023-06-27 | 56.63 | $88.12 | 2600 |
| 2023-06-26 | 52.82 | $87.11 | 5700 |
| 2023-06-23 | 49.98 | $86.42 | 800 |
| 2023-06-22 | 54.01 | $87.32 | 1008 |
| 2023-06-21 | 56.88 | $87.91 | 1616 |
| 2023-06-20 | 57.71 | $88.08 | 1800 |
| 2023-06-16 | 62.22 | $88.96 | 1715 |
| 2023-06-15 | 61.73 | $88.81 | 3829 |
| 2023-06-14 | 58.51 | $87.85 | 11238 |
| 2023-06-13 | 59.60 | $88.07 | 5000 |
| 2023-06-12 | 56.99 | $87.32 | 2700 |
| 2023-06-09 | 55.76 | $86.98 | 4904 |
| 2023-06-08 | 56.85 | $87.22 | 5337 |
| 2023-06-07 | 57.57 | $87.38 | 3240 |
| 2023-06-06 | 54.04 | $86.35 | 1942 |
| 2023-06-05 | 50.93 | $85.52 | 2024 |
| 2023-06-02 | 52.39 | $85.88 | 1700 |
| 2023-06-01 | 42.69 | $83.65 | 3100 |
| 2023-05-31 | 39.93 | $83.12 | 4400 |
| 2023-05-30 | 41.88 | $83.66 | 5700 |
| 2023-05-26 | 42.51 | $83.83 | 3600 |
| 2023-05-25 | 38.80 | $83.10 | 10028 |
| 2023-05-24 | 39.66 | $83.36 | 8800 |
| 2023-05-23 | 44.13 | $84.60 | 1700 |
| 2023-05-22 | 47.17 | $85.35 | 2634 |
| 2023-05-19 | 45.99 | $85.10 | 6600 |
| 2023-05-18 | 46.67 | $85.27 | 2000 |
| 2023-05-17 | 44.67 | $84.83 | 4423 |
| 2023-05-16 | 41.10 | $84.08 | 2301 |
| 2023-05-15 | 45.49 | $85.26 | 700 |
| 2023-05-12 | 43.95 | $84.94 | 2800 |
| 2023-05-11 | 43.95 | $84.94 | 3900 |
| 2023-05-10 | 45.14 | $85.27 | 2215 |
| 2023-05-09 | 44.62 | $85.15 | 3102 |
| 2023-05-08 | 46.93 | $85.81 | 8916 |
| 2023-05-05 | 47.53 | $85.98 | 2100 |
| 2023-05-04 | 41.72 | $84.59 | 2500 |
| 2023-05-03 | 43.13 | $85.02 | 2200 |
| 2023-05-02 | 43.98 | $85.28 | 3017 |
| 2023-05-01 | 48.47 | $86.57 | 3100 |
| 2023-04-28 | 48.04 | $86.46 | 1738 |
| 2023-04-27 | 45.07 | $85.71 | 3133 |
| 2023-04-26 | 39.89 | $84.52 | 4100 |
| 2023-04-25 | 43.28 | $85.56 | 3807 |
| 2023-04-24 | 47.64 | $86.74 | 4501 |
| 2023-04-21 | 47.60 | $86.73 | 6411 |
| 2023-04-20 | 48.08 | $86.86 | 2700 |
| 2023-04-19 | 49.25 | $87.18 | 3700 |
| 2023-04-18 | 49.18 | $87.16 | 6300 |
| 2023-04-17 | 48.93 | $87.09 | 2800 |
| 2023-04-14 | 47.20 | $86.59 | 1628 |
| 2023-04-13 | 48.26 | $86.93 | 4331 |
| 2023-04-12 | 46.80 | $86.49 | 2800 |
| 2023-04-11 | 47.49 | $86.73 | 3512 |
| 2023-04-10 | 45.57 | $86.13 | 2827 |
| 2023-04-06 | 44.51 | $85.80 | 4000 |
| 2023-04-05 | 45.12 | $86.04 | 2948 |
| 2023-04-04 | 43.37 | $85.47 | 3600 |
| 2023-04-03 | 47.69 | $87.18 | 3600 |
| 2023-03-31 | 48.01 | $87.30 | 7714 |
| 2023-03-30 | 44.58 | $86.13 | 2625 |
| 2023-03-29 | 43.77 | $85.86 | 5200 |
| 2023-03-28 | 39.88 | $84.61 | 7500 |
| 2023-03-27 | 39.34 | $84.44 | 3200 |
| 2023-03-24 | 36.10 | $83.43 | 3206 |
| 2023-03-23 | 33.80 | $82.74 | 3100 |
| 2023-03-22 | 35.10 | $83.49 | 1822 |
| 2023-03-21 | 38.84 | $85.46 | 4400 |
| 2023-03-20 | 35.63 | $84.49 | 1900 |
| 2023-03-17 | 31.48 | $83.31 | 1737 |
| 2023-03-16 | 34.51 | $85.00 | 2216 |
| 2023-03-15 | 31.20 | $84.11 | 4400 |
| 2023-03-14 | 34.25 | $85.76 | 16400 |
| 2023-03-13 | 28.40 | $84.31 | 28423 |
| 2023-03-10 | 31.88 | $86.18 | 32816 |
| 2023-03-09 | 37.90 | $88.74 | 1100 |
| 2023-03-08 | 44.86 | $90.95 | 3800 |
| 2023-03-07 | 44.73 | $90.92 | 5900 |
| 2023-03-06 | 50.75 | $92.50 | 3908 |
| 2023-03-03 | 53.17 | $93.06 | 1905 |
| 2023-03-02 | 48.84 | $92.01 | 10100 |
| 2023-03-01 | 46.60 | $91.51 | 1300 |
| 2023-02-28 | 48.20 | $91.91 | 1058 |
| 2023-02-27 | 48.12 | $91.89 | 5641 |
| 2023-02-24 | 48.45 | $91.98 | 5900 |
| 2023-02-23 | 50.05 | $92.41 | 8400 |
| 2023-02-22 | 49.24 | $92.19 | 2730 |
| 2023-02-21 | 48.77 | $92.06 | 3300 |
| 2023-02-17 | 57.67 | $94.35 | 2500 |
| 2023-02-16 | 56.58 | $94.02 | 7600 |
| 2023-02-15 | 58.35 | $94.43 | 5730 |
| 2023-02-14 | 56.63 | $93.88 | 3000 |
| 2023-02-13 | 57.53 | $94.10 | 6900 |
| 2023-02-10 | 54.55 | $93.15 | 3115 |
| 2023-02-09 | 53.47 | $92.82 | 22326 |
| 2023-02-08 | 56.24 | $93.54 | 3245 |
| 2023-02-07 | 59.14 | $94.26 | 3000 |
| 2023-02-06 | 57.28 | $93.62 | 2401 |
| 2023-02-03 | 60.38 | $94.38 | 40900 |
| 2023-02-02 | 63.52 | $95.11 | 4400 |
| 2023-02-01 | 61.87 | $94.47 | 2935 |
| 2023-01-31 | 59.90 | $93.74 | 3500 |
| 2023-01-30 | 55.38 | $92.23 | 29831 |
| 2023-01-27 | 58.58 | $93.00 | 6336 |
| 2023-01-26 | 59.21 | $93.15 | 37022 |
| 2023-01-25 | 57.31 | $92.50 | 9201 |
| 2023-01-24 | 57.08 | $92.42 | 1400 |
| 2023-01-23 | 56.85 | $92.34 | 4823 |
| 2023-01-20 | 55.09 | $91.71 | 1300 |
| 2023-01-19 | 51.94 | $90.64 | 5600 |
| 2023-01-18 | 53.89 | $91.22 | 6600 |
| 2023-01-17 | 58.38 | $92.47 | 1800 |
| 2023-01-13 | 58.86 | $92.60 | 5524 |
| 2023-01-12 | 58.46 | $92.44 | 15401 |
| 2023-01-11 | 57.65 | $92.11 | 5600 |
| 2023-01-10 | 55.20 | $91.14 | 3110 |
| 2023-01-09 | 54.16 | $90.74 | 4148 |
| 2023-01-06 | 54.11 | $90.72 | 2100 |
| 2023-01-05 | 48.31 | $88.58 | 3700 |
| 2023-01-04 | 52.24 | $89.92 | 3225 |
| 2023-01-03 | 48.88 | $88.78 | 6535 |
| 2022-12-30 | 49.20 | $88.89 | 4900 |
| 2022-12-29 | 50.47 | $89.34 | 3637 |
| 2022-12-28 | 46.69 | $88.04 | 10600 |
| 2022-12-27 | 49.53 | $89.07 | 5128 |
| 2022-12-23 | 48.73 | $88.79 | 8606 |
| 2022-12-22 | 46.67 | $88.08 | 2837 |
| 2022-12-21 | 48.93 | $88.94 | 10712 |
| 2022-12-20 | 45.09 | $87.63 | 6019 |
| 2022-12-19 | 43.55 | $87.13 | 2234 |
| 2022-12-16 | 49.36 | $89.34 | 3500 |
| 2022-12-15 | 51.61 | $90.10 | 7600 |
| 2022-12-14 | 57.54 | $91.91 | 2722 |
| 2022-12-13 | 59.85 | $92.55 | 1832 |
| 2022-12-12 | 58.72 | $92.09 | 3900 |
| 2022-12-09 | 56.22 | $91.11 | 1900 |
| 2022-12-08 | 57.16 | $91.39 | 1803 |
| 2022-12-07 | 55.96 | $90.91 | 3818 |
| 2022-12-06 | 56.18 | $90.98 | 847 |
| 2022-12-05 | 58.08 | $91.60 | 1800 |
| 2022-12-02 | 61.97 | $92.81 | 2900 |
| 2022-12-01 | 63.23 | $93.19 | 1229 |
| 2022-11-30 | 63.00 | $93.07 | 10200 |
| 2022-11-29 | 58.50 | $90.84 | 2040 |
| 2022-11-28 | 57.71 | $90.48 | 3900 |
| 2022-11-25 | 62.65 | $92.05 | 300 |
| 2022-11-23 | 61.80 | $91.62 | 4100 |
| 2022-11-22 | 60.85 | $91.14 | 3338 |
| 2022-11-21 | 59.07 | $90.25 | 4400 |
| 2022-11-18 | 59.18 | $90.29 | 2246 |
| 2022-11-17 | 57.16 | $89.27 | 5420 |
| 2022-11-16 | 59.72 | $90.20 | 5119 |
| 2022-11-15 | 60.92 | $90.63 | 4914 |
| 2022-11-14 | 59.30 | $89.73 | 2920 |
| 2022-11-11 | 62.25 | $90.81 | 2447 |
| 2022-11-10 | 61.75 | $90.51 | 8035 |
| 2022-11-09 | 53.34 | $86.24 | 1620 |
| 2022-11-08 | 56.63 | $87.43 | 3300 |
| 2022-11-07 | 55.85 | $87.07 | 2900 |
| 2022-11-04 | 54.86 | $86.61 | 2128 |
| 2022-11-03 | 51.75 | $85.22 | 2300 |
| 2022-11-02 | 51.92 | $85.29 | 4500 |
| 2022-11-01 | 56.02 | $86.92 | 1500 |
| 2022-10-31 | 55.57 | $86.70 | 2700 |
| 2022-10-28 | 56.04 | $86.89 | 2247 |
| 2022-10-27 | 52.09 | $84.94 | 12200 |
| 2022-10-26 | 51.15 | $84.50 | 6043 |
| 2022-10-25 | 50.92 | $84.39 | 3100 |
| 2022-10-24 | 47.61 | $82.83 | 3700 |
| 2022-10-21 | 46.31 | $82.24 | 4900 |
| 2022-10-20 | 42.07 | $80.41 | 3042 |
| 2022-10-19 | 44.57 | $81.78 | 8704 |
| 2022-10-18 | 46.89 | $82.98 | 1700 |
| 2022-10-17 | 44.49 | $81.93 | 3500 |
| 2022-10-14 | 39.54 | $79.93 | 6900 |
| 2022-10-13 | 42.67 | $81.66 | 1600 |
| 2022-10-12 | 36.80 | $79.52 | 1000 |
| 2022-10-11 | 38.20 | $80.33 | 2113 |
| 2022-10-10 | 39.06 | $80.82 | 3400 |
| 2022-10-07 | 39.46 | $81.05 | 3307 |
| 2022-10-06 | 43.00 | $83.02 | 4000 |
| 2022-10-05 | 44.60 | $83.85 | 4900 |
| 2022-10-04 | 46.50 | $84.81 | 1000 |
| 2022-10-03 | 39.82 | $82.18 | 2448 |
| 2022-09-30 | 33.12 | $79.96 | 2808 |
| 2022-09-29 | 34.50 | $80.80 | 4929 |
| 2022-09-28 | 37.30 | $82.39 | 4000 |
| 2022-09-27 | 31.31 | $80.59 | 2600 |
| 2022-09-26 | 31.99 | $81.01 | 3500 |
| 2022-09-23 | 34.23 | $82.35 | 2100 |
| 2022-09-22 | 37.23 | $83.97 | 8300 |
| 2022-09-21 | 39.59 | $85.13 | 1822 |
| 2022-09-20 | 42.28 | $86.36 | 1931 |
| 2022-09-19 | 45.52 | $87.71 | 5200 |
| 2022-09-16 | 42.15 | $86.63 | 3000 |
| 2022-09-15 | 45.04 | $87.81 | 3149 |
| 2022-09-14 | 47.04 | $88.58 | 13311 |
| 2022-09-13 | 47.93 | $88.92 | 16739 |
| 2022-09-12 | 56.87 | $91.89 | 1847 |
| 2022-09-09 | 54.42 | $90.99 | 4027 |
| 2022-09-08 | 50.95 | $89.81 | 1741 |
| 2022-09-07 | 49.56 | $89.36 | 1400 |
| 2022-09-06 | 42.32 | $87.26 | 2820 |
| 2022-09-02 | 42.88 | $87.46 | 6347 |
| 2022-09-01 | 44.75 | $88.13 | 4700 |
| 2022-08-31 | 44.65 | $88.10 | 900 |
| 2022-08-30 | 45.73 | $88.50 | 2800 |
| 2022-08-29 | 49.17 | $89.72 | 3600 |
| 2022-08-26 | 50.51 | $90.17 | 1242 |
| 2022-08-25 | 59.62 | $92.84 | 17938 |
| 2022-08-24 | 56.91 | $91.86 | 7220 |
| 2022-08-23 | 55.40 | $91.34 | 1200 |
| 2022-08-22 | 55.76 | $91.44 | 3401 |
| 2022-08-19 | 63.40 | $93.41 | 4100 |
| 2022-08-18 | 67.18 | $94.26 | 10900 |
| 2022-08-17 | 66.69 | $94.04 | 3202 |
| 2022-08-16 | 69.69 | $94.71 | 2126 |
| 2022-08-15 | 68.83 | $94.28 | 5500 |
| 2022-08-12 | 68.18 | $93.95 | 12200 |
| 2022-08-11 | 65.04 | $92.46 | 2900 |
| 2022-08-10 | 63.76 | $91.90 | 2900 |
| 2022-08-09 | 58.77 | $89.95 | 2505 |
| 2022-08-08 | 60.39 | $90.35 | 6800 |
| 2022-08-05 | 59.73 | $90.10 | 4700 |
| 2022-08-04 | 59.42 | $89.98 | 5614 |
| 2022-08-03 | 59.75 | $90.07 | 5800 |
| 2022-08-02 | 58.00 | $89.35 | 8400 |
| 2022-08-01 | 59.85 | $89.89 | 4200 |
| 2022-07-29 | 61.51 | $90.37 | 3600 |
| 2022-07-28 | 59.07 | $89.28 | 2700 |
| 2022-07-27 | 55.86 | $87.97 | 4100 |
| 2022-07-26 | 53.04 | $86.91 | 2500 |
| 2022-07-25 | 53.78 | $87.15 | 2900 |
| 2022-07-22 | 51.95 | $86.46 | 4800 |
| 2022-07-21 | 52.90 | $86.79 | 12626 |
| 2022-07-20 | 51.09 | $86.09 | 4900 |
| 2022-07-19 | 50.47 | $85.85 | 5446 |
| 2022-07-18 | 43.96 | $83.53 | 1308 |
| 2022-07-15 | 45.11 | $84.00 | 7300 |
| 2022-07-14 | 41.32 | $82.77 | 7700 |
| 2022-07-13 | 43.23 | $83.60 | 5134 |
| 2022-07-12 | 44.41 | $84.10 | 4830 |
| 2022-07-11 | 44.94 | $84.33 | 1144 |
| 2022-07-08 | 46.51 | $85.01 | 2400 |
| 2022-07-07 | 47.39 | $85.39 | 4800 |
| 2022-07-06 | 45.51 | $84.66 | 2100 |
| 2022-07-05 | 42.96 | $83.70 | 69706 |
| 2022-07-01 | 45.69 | $84.99 | 12100 |
| 2022-06-30 | 42.66 | $83.86 | 7000 |
| 2022-06-29 | 43.09 | $84.07 | 7600 |
| 2022-06-28 | 43.80 | $84.43 | 6515 |
| 2022-06-27 | 46.01 | $85.54 | 4700 |
| 2022-06-24 | 45.47 | $85.31 | 8100 |
| 2022-06-23 | 38.68 | $82.65 | 12909 |
| 2022-06-22 | 37.41 | $82.19 | 3300 |
| 2022-06-21 | 37.05 | $82.06 | 3400 |
| 2022-06-17 | 32.13 | $80.30 | 2402 |
| 2022-06-16 | 32.22 | $80.36 | 2300 |
| 2022-06-15 | 37.29 | $83.75 | 19100 |
| 2022-06-14 | 34.91 | $82.92 | 2309 |
| 2022-06-13 | 35.35 | $83.21 | 5900 |
| 2022-06-10 | 41.93 | $86.95 | 8500 |
| 2022-06-09 | 46.25 | $88.93 | 5548 |
| 2022-06-08 | 50.52 | $90.64 | 12900 |
| 2022-06-07 | 53.96 | $91.88 | 10601 |
| 2022-06-06 | 52.68 | $91.36 | 4612 |
| 2022-06-03 | 51.90 | $91.04 | 8716 |
| 2022-06-02 | 55.20 | $92.26 | 98537 |
| 2022-06-01 | 49.93 | $90.14 | 9912 |
| 2022-05-31 | 51.65 | $90.77 | 4200 |
| 2022-05-27 | 53.91 | $91.58 | 6900 |
| 2022-05-26 | 48.99 | $89.70 | 1815 |
| 2022-05-25 | 44.88 | $88.32 | 4000 |
| 2022-05-24 | 44.07 | $88.06 | 5825 |
| 2022-05-23 | 44.14 | $88.09 | 5615 |
| 2022-05-20 | 41.93 | $87.34 | 6900 |
| 2022-05-19 | 41.63 | $87.24 | 2319 |
| 2022-05-18 | 41.21 | $87.09 | 3800 |
| 2022-05-17 | 47.11 | $89.82 | 9700 |
| 2022-05-16 | 41.77 | $87.98 | 4000 |
| 2022-05-13 | 41.47 | $87.88 | 6504 |
| 2022-05-12 | 36.23 | $86.23 | 2933 |
| 2022-05-11 | 35.23 | $85.93 | 3243 |
| 2022-05-10 | 36.44 | $86.60 | 6946 |
| 2022-05-09 | 37.32 | $87.08 | 5137 |
| 2022-05-06 | 41.22 | $89.07 | 2000 |
| 2022-05-05 | 42.97 | $89.89 | 4626 |
| 2022-05-04 | 49.53 | $92.57 | 20615 |
| 2022-05-03 | 42.82 | $90.40 | 5000 |
| 2022-05-02 | 39.69 | $89.51 | 3901 |
| 2022-04-29 | 40.79 | $89.97 | 2335 |
| 2022-04-28 | 46.75 | $92.21 | 2430 |
| 2022-04-27 | 42.08 | $90.91 | 3300 |
| 2022-04-26 | 41.37 | $90.72 | 7729 |
| 2022-04-25 | 46.59 | $92.54 | 19500 |
| 2022-04-22 | 47.03 | $92.68 | 1937 |
| 2022-04-21 | 55.68 | $95.14 | 5425 |
| 2022-04-20 | 59.99 | $96.15 | 4400 |
| 2022-04-19 | 55.16 | $94.67 | 1808 |
| 2022-04-18 | 49.22 | $93.16 | 5100 |
| 2022-04-14 | 51.19 | $93.62 | 1224 |
| 2022-04-13 | 53.57 | $94.16 | 2129 |
| 2022-04-12 | 51.34 | $93.60 | 3300 |
| 2022-04-11 | 51.76 | $93.70 | 5831 |
| 2022-04-08 | 54.71 | $94.39 | 3100 |
| 2022-04-07 | 54.20 | $94.25 | 8200 |
| 2022-04-06 | 54.45 | $94.31 | 3429 |
| 2022-04-05 | 56.31 | $94.77 | 4341 |
| 2022-04-04 | 58.58 | $95.32 | 6707 |
| 2022-04-01 | 58.79 | $95.37 | 2500 |
| 2022-03-31 | 57.95 | $95.07 | 2300 |
| 2022-03-30 | 60.98 | $95.84 | 13633 |
| 2022-03-29 | 62.43 | $96.20 | 7040 |
| 2022-03-28 | 59.89 | $95.19 | 2546 |
| 2022-03-25 | 60.23 | $95.28 | 4500 |
| 2022-03-24 | 58.31 | $94.52 | 11037 |
| 2022-03-23 | 56.30 | $93.76 | 6900 |
| 2022-03-22 | 58.85 | $94.48 | 5924 |
| 2022-03-21 | 58.40 | $94.30 | 10003 |
| 2022-03-18 | 57.62 | $93.98 | 3200 |
| 2022-03-17 | 56.13 | $93.37 | 6500 |
| 2022-03-16 | 53.25 | $92.24 | 5500 |
| 2022-03-15 | 48.45 | $90.56 | 3944 |
| 2022-03-14 | 44.63 | $89.37 | 3200 |
| 2022-03-11 | 46.33 | $89.99 | 2941 |
| 2022-03-10 | 48.63 | $90.80 | 4700 |
| 2022-03-09 | 47.87 | $90.55 | 5100 |
| 2022-03-08 | 43.12 | $89.06 | 7300 |
| 2022-03-07 | 44.68 | $89.66 | 9525 |
| 2022-03-04 | 50.26 | $91.60 | 3203 |
| 2022-03-03 | 51.36 | $91.95 | 10421 |
| 2022-03-02 | 51.15 | $91.88 | 15106 |
| 2022-03-01 | 45.71 | $90.11 | 4307 |
| 2022-02-28 | 49.15 | $91.28 | 2100 |
| 2022-02-25 | 49.70 | $91.46 | 5100 |
| 2022-02-24 | 41.49 | $89.07 | 4400 |
| 2022-02-23 | 38.71 | $88.37 | 3509 |
| 2022-02-22 | 41.78 | $89.51 | 6202 |
| 2022-02-18 | 44.74 | $90.51 | 2705 |
| 2022-02-17 | 45.41 | $90.73 | 3700 |
| 2022-02-16 | 48.67 | $91.76 | 3526 |
| 2022-02-15 | 46.48 | $91.14 | 13200 |
| 2022-02-14 | 42.40 | $90.06 | 5949 |
| 2022-02-11 | 44.77 | $90.85 | 2300 |
| 2022-02-10 | 46.88 | $91.52 | 5018 |
| 2022-02-09 | 51.37 | $92.83 | 2200 |
| 2022-02-08 | 47.66 | $91.81 | 4300 |
| 2022-02-07 | 42.47 | $90.54 | 5102 |
| 2022-02-04 | 43.37 | $90.82 | 1839 |
| 2022-02-03 | 44.23 | $91.09 | 8646 |
| 2022-02-02 | 48.57 | $92.37 | 11300 |
| 2022-02-01 | 46.46 | $91.83 | 2400 |
| 2022-01-31 | 44.79 | $91.41 | 5700 |
| 2022-01-28 | 35.79 | $89.42 | 19918 |
| 2022-01-27 | 32.03 | $88.71 | 4000 |
| 2022-01-26 | 33.48 | $89.26 | 9518 |
| 2022-01-25 | 35.06 | $89.84 | 5700 |
| 2022-01-24 | 37.83 | $90.79 | 5719 |
| 2022-01-21 | 36.42 | $90.51 | 2944 |
| 2022-01-20 | 39.07 | $91.39 | 7106 |
| 2022-01-19 | 42.69 | $92.47 | 7100 |
| 2022-01-18 | 43.87 | $92.80 | 8300 |
| 2022-01-14 | 48.89 | $94.09 | 18728 |
| 2022-01-13 | 50.02 | $94.36 | 1500 |
| 2022-01-12 | 51.76 | $94.77 | 5131 |
| 2022-01-11 | 51.68 | $94.75 | 4100 |
| 2022-01-10 | 48.95 | $94.05 | 3011 |
| 2022-01-07 | 50.54 | $94.46 | 1100 |
| 2022-01-06 | 50.85 | $94.54 | 5100 |
| 2022-01-05 | 52.12 | $94.88 | 2915 |
| 2022-01-04 | 58.03 | $96.33 | 3012 |
| 2022-01-03 | 55.55 | $95.58 | 21700 |
| 2021-12-31 | 57.84 | $96.11 | 4600 |
| 2021-12-30 | 57.11 | $95.88 | 2244 |
| 2021-12-29 | 57.69 | $96.02 | 5500 |
| 2021-12-28 | 56.53 | $95.63 | 4107 |
| 2021-12-27 | 55.73 | $95.36 | 1700 |
| 2021-12-23 | 52.37 | $94.27 | 6738 |
| 2021-12-22 | 50.13 | $93.59 | 5323 |
| 2021-12-21 | 47.55 | $92.84 | 1945 |
| 2021-12-20 | 42.77 | $91.57 | 3900 |
| 2021-12-17 | 49.13 | $93.47 | 3900 |
| 2021-12-16 | 53.16 | $94.49 | 1600 |
| 2021-12-15 | 53.77 | $94.64 | 2400 |
| 2021-12-14 | 49.59 | $93.51 | 1000 |
| 2021-12-13 | 51.92 | $94.10 | 4900 |
| 2021-12-10 | 52.64 | $94.28 | 5737 |
| 2021-12-09 | 51.51 | $93.96 | 3544 |
| 2021-12-08 | 54.72 | $94.79 | 3700 |
| 2021-12-07 | 53.15 | $94.32 | 2300 |
| 2021-12-06 | 48.40 | $93.01 | 1913 |
| 2021-12-03 | 42.38 | $91.59 | 721 |
| 2021-12-02 | 42.48 | $91.62 | 2900 |
| 2021-12-01 | 32.38 | $89.61 | 4700 |
| 2021-11-30 | 35.12 | $90.55 | 4505 |
| 2021-11-29 | 45.86 | $93.29 | 4600 |
| 2021-11-26 | 42.96 | $92.81 | 2100 |
| 2021-11-24 | 57.81 | $95.23 | 4630 |
| 2021-11-23 | 57.41 | $95.16 | 900 |
| 2021-11-22 | 55.80 | $94.88 | 3500 |
| 2021-11-19 | 55.22 | $94.78 | 6823 |
| 2021-11-18 | 58.63 | $95.25 | 1500 |
| 2021-11-17 | 62.44 | $95.74 | 1924 |
| 2021-11-16 | 63.72 | $95.90 | 2326 |
| 2021-11-15 | 63.59 | $95.87 | 3437 |
| 2021-11-12 | 62.41 | $95.60 | 7627 |
| 2021-11-11 | 59.84 | $95.04 | 9007 |
| 2021-11-10 | 59.55 | $94.98 | 16100 |
| 2021-11-09 | 58.96 | $94.85 | 3100 |
| 2021-11-08 | 58.38 | $94.72 | 1600 |
| 2021-11-05 | 59.43 | $94.89 | 1320 |
| 2021-11-04 | 57.03 | $94.33 | 1328 |
| 2021-11-03 | 59.66 | $94.77 | 2100 |
| 2021-11-02 | 58.84 | $94.57 | 1100 |
| 2021-11-01 | 58.64 | $94.52 | 1900 |
| 2021-10-29 | 55.83 | $93.83 | 5047 |
| 2021-10-28 | 56.46 | $93.95 | 3900 |
| 2021-10-27 | 52.91 | $93.11 | 2146 |
| 2021-10-26 | 60.19 | $94.42 | 3815 |
| 2021-10-25 | 62.17 | $94.74 | 1400 |
| 2021-10-22 | 62.03 | $94.70 | 4200 |
| 2021-10-21 | 60.74 | $94.35 | 2316 |
| 2021-10-20 | 59.97 | $94.14 | 3100 |
| 2021-10-19 | 56.70 | $93.29 | 1700 |
| 2021-10-18 | 53.65 | $92.57 | 1416 |
| 2021-10-15 | 54.06 | $92.65 | 2000 |
| 2021-10-14 | 53.39 | $92.49 | 4100 |
| 2021-10-13 | 46.89 | $91.06 | 821 |
| 2021-10-12 | 44.58 | $90.61 | 1600 |
| 2021-10-11 | 44.78 | $90.66 | 2940 |
| 2021-10-08 | 47.53 | $91.32 | 1100 |
| 2021-10-07 | 48.48 | $91.54 | 2100 |
| 2021-10-06 | 45.73 | $90.95 | 10900 |
| 2021-10-05 | 45.59 | $90.92 | 12805 |
| 2021-10-04 | 42.59 | $90.28 | 3800 |
| 2021-10-01 | 44.18 | $90.72 | 1400 |
| 2021-09-30 | 40.13 | $89.88 | 2500 |
| 2021-09-29 | 44.56 | $91.09 | 1849 |
| 2021-09-28 | 43.08 | $90.79 | 1600 |
| 2021-09-27 | 47.63 | $91.92 | 2810 |
| 2021-09-24 | 46.78 | $91.74 | 1300 |
| 2021-09-23 | 46.23 | $91.62 | 2300 |
| 2021-09-22 | 41.87 | $90.71 | 2314 |
| 2021-09-21 | 37.37 | $89.86 | 1344 |
| 2021-09-20 | 38.36 | $90.16 | 2944 |
| 2021-09-17 | 43.13 | $91.47 | 2227 |
| 2021-09-16 | 47.79 | $92.55 | 2240 |
| 2021-09-15 | 49.97 | $93.01 | 7504 |
| 2021-09-14 | 44.53 | $91.97 | 4543 |
| 2021-09-13 | 49.83 | $93.04 | 2400 |
| 2021-09-10 | 48.75 | $92.84 | 2619 |
| 2021-09-09 | 52.22 | $93.49 | 3700 |
| 2021-09-08 | 54.20 | $93.84 | 3600 |
| 2021-09-07 | 53.77 | $93.75 | 1740 |
| 2021-09-03 | 61.13 | $94.97 | 1325 |
| 2021-09-02 | 62.80 | $95.22 | 3500 |
| 2021-09-01 | 59.52 | $94.44 | 4800 |
| 2021-08-31 | 59.34 | $94.40 | 3400 |
| 2021-08-30 | 59.59 | $94.44 | 3104 |
| 2021-08-27 | 59.59 | $94.44 | 1226 |
| 2021-08-26 | 55.45 | $93.44 | 2710 |
| 2021-08-25 | 58.52 | $93.98 | 2435 |
| 2021-08-24 | 56.35 | $93.47 | 3800 |
| 2021-08-23 | 54.99 | $93.16 | 4041 |
| 2021-08-20 | 52.64 | $92.64 | 3700 |
| 2021-08-19 | 49.14 | $91.92 | 2446 |
| 2021-08-18 | 51.34 | $92.36 | 2407 |
| 2021-08-17 | 54.84 | $93.02 | 2100 |
| 2021-08-16 | 60.35 | $93.95 | 2249 |
| 2021-08-13 | 60.15 | $93.90 | 3210 |
| 2021-08-12 | 60.07 | $93.88 | 1700 |
| 2021-08-11 | 60.63 | $93.98 | 500 |
| 2021-08-10 | 57.02 | $93.04 | 23800 |
| 2021-08-09 | 54.84 | $92.52 | 1100 |
| 2021-08-06 | 55.10 | $92.57 | 3000 |
| 2021-08-05 | 53.75 | $92.24 | 1213 |
| 2021-08-04 | 53.02 | $92.06 | 3300 |
| 2021-08-03 | 56.11 | $92.72 | 1635 |
| 2021-08-02 | 53.99 | $92.17 | 1300 |
| 2021-07-30 | 55.00 | $92.39 | 3300 |
| 2021-07-29 | 56.88 | $92.80 | 2800 |
| 2021-07-28 | 53.44 | $91.87 | 1400 |
| 2021-07-27 | 52.79 | $91.70 | 4621 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-22.81
2026-07-24
Close Price
$124.47
Vol: 4629
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -22.81 | $124.47 | 4629 |
| 2026-07-23 | -59.60 | $123.12 | 4100 |
| 2026-07-22 | -35.63 | $123.29 | 925 |
| 2026-07-21 | -33.13 | $123.08 | 1041 |
| 2026-07-20 | -30.54 | $123.23 | 2100 |
| 2026-07-17 | -18.40 | $123.98 | 846 |
| 2026-07-16 | -8.45 | $124.64 | 2300 |
| 2026-07-15 | -35.75 | $122.83 | 3200 |
| 2026-07-14 | -30.47 | $123.18 | 900 |
| 2026-07-13 | -21.72 | $123.76 | 1545 |
| 2026-07-10 | -23.99 | $123.60 | 2203 |
| 2026-07-09 | -34.00 | $122.83 | 3400 |
| 2026-07-08 | -39.60 | $122.44 | 1300 |
| 2026-07-07 | -16.10 | $124.01 | 2100 |
| 2026-07-06 | -18.40 | $123.84 | 2000 |
| 2026-07-02 | -21.92 | $123.58 | 2700 |
| 2026-07-01 | -11.75 | $123.08 | 2200 |
| 2026-06-30 | -3.19 | $122.62 | 2000 |
| 2026-06-29 | -1.92 | $122.63 | 3108 |
| 2026-06-26 | -2.66 | $122.58 | 700 |
| 2026-06-25 | -12.69 | $121.71 | 1000 |
| 2026-06-24 | -21.90 | $120.92 | 2143 |
| 2026-06-23 | -17.41 | $120.08 | 824 |
| 2026-06-22 | -28.54 | $119.53 | 3700 |
| 2026-06-18 | -37.11 | $118.91 | 2700 |
| 2026-06-17 | -34.70 | $118.83 | 6819 |
| 2026-06-16 | -9.13 | $120.37 | 2718 |
| 2026-06-15 | -9.42 | $119.99 | 1400 |
| 2026-06-12 | 0.00 | $120.49 | 1914 |
| 2026-06-11 | -1.78 | $119.66 | 1300 |
| 2026-06-10 | -26.45 | $118.37 | 1600 |
| 2026-06-09 | -6.21 | $119.38 | 1800 |
| 2026-06-08 | -23.47 | $117.83 | 1400 |
| 2026-06-05 | -3.67 | $118.64 | 1105 |
| 2026-06-04 | -4.03 | $118.51 | 3935 |
| 2026-06-03 | -25.07 | $117.42 | 1800 |
| 2026-06-02 | -17.08 | $117.71 | 3203 |
| 2026-06-01 | -30.85 | $117.21 | 27718 |
| 2026-05-29 | -32.23 | $117.16 | 1843 |
| 2026-05-28 | -26.45 | $117.37 | 2018 |
| 2026-05-27 | -30.03 | $117.24 | 1435 |
| 2026-05-26 | -25.62 | $117.40 | 2628 |
| 2026-05-22 | -41.32 | $116.83 | 1107 |
| 2026-05-21 | -56.20 | $116.29 | 1100 |
| 2026-05-20 | -63.64 | $116.02 | 1400 |
| 2026-05-19 | -100.00 | $114.70 | 2005 |
| 2026-05-18 | -80.28 | $115.48 | 1600 |
| 2026-05-15 | -100.00 | $114.78 | 1300 |
| 2026-05-14 | -63.69 | $116.12 | 2605 |
| 2026-05-13 | -71.18 | $115.86 | 2000 |
| 2026-05-12 | -45.53 | $116.75 | 900 |
| 2026-05-11 | -49.28 | $116.62 | 3536 |
| 2026-05-08 | -32.56 | $117.20 | 1231 |
| 2026-05-07 | -33.43 | $117.13 | 1124 |
| 2026-05-06 | -3.90 | $118.19 | 3600 |
| 2026-05-05 | -50.45 | $116.28 | 938 |
| 2026-05-04 | -41.68 | $115.24 | 1625 |
| 2026-05-01 | -21.37 | $116.57 | 847 |
| 2026-04-30 | -11.75 | $117.03 | 800 |
| 2026-04-29 | -28.63 | $115.68 | 6719 |
| 2026-04-28 | -19.06 | $116.15 | 300 |
| 2026-04-27 | -13.94 | $116.47 | 1207 |
| 2026-04-24 | -17.47 | $116.09 | 1200 |
| 2026-04-23 | -14.22 | $116.44 | 2620 |
| 2026-04-22 | -14.68 | $116.39 | 2200 |
| 2026-04-21 | -9.01 | $117.00 | 844 |
| 2026-04-20 | -1.39 | $117.82 | 1500 |
| 2026-04-17 | -3.23 | $117.62 | 2404 |
| 2026-04-16 | -5.27 | $115.93 | 1700 |
| 2026-04-15 | -5.81 | $115.88 | 2039 |
| 2026-04-14 | -0.75 | $116.35 | 1700 |
| 2026-04-13 | -0.79 | $115.90 | 900 |
| 2026-04-10 | -13.90 | $114.74 | 400 |
| 2026-04-09 | -3.84 | $115.63 | 2700 |
| 2026-04-08 | -1.11 | $115.13 | 2400 |
| 2026-04-07 | -31.92 | $111.79 | 3600 |
| 2026-04-06 | -30.90 | $111.86 | 932 |
| 2026-04-02 | -35.86 | $111.52 | 1019 |
| 2026-04-01 | -54.41 | $111.20 | 1810 |
| 2026-03-31 | -69.67 | $110.15 | 2519 |
| 2026-03-30 | -94.70 | $107.65 | 1405 |
| 2026-03-27 | -96.01 | $107.58 | 600 |
| 2026-03-26 | -83.09 | $109.07 | 1630 |
| 2026-03-25 | -73.63 | $110.16 | 1700 |
| 2026-03-24 | -76.84 | $109.79 | 1000 |
| 2026-03-23 | -84.13 | $108.95 | 2000 |
| 2026-03-20 | -97.22 | $107.44 | 4627 |
| 2026-03-19 | -93.65 | $109.36 | 2827 |
| 2026-03-18 | -99.78 | $109.65 | 700 |
| 2026-03-17 | -86.72 | $111.53 | 1100 |
| 2026-03-16 | -93.91 | $110.94 | 913 |
| 2026-03-13 | -100.00 | $110.44 | 2400 |
| 2026-03-12 | -100.00 | $110.66 | 5300 |
| 2026-03-11 | -85.71 | $112.41 | 2200 |
| 2026-03-10 | -82.42 | $112.65 | 1841 |
| 2026-03-09 | -70.19 | $113.54 | 2200 |
| 2026-03-06 | -100.00 | $113.29 | 1200 |
| 2026-03-05 | -88.47 | $115.12 | 1800 |
| 2026-03-04 | -43.36 | $116.92 | 1306 |
| 2026-03-03 | -45.13 | $116.75 | 4900 |
| 2026-03-02 | -6.57 | $118.34 | 3200 |
| 2026-02-27 | -8.59 | $117.96 | 3848 |
| 2026-02-26 | -1.53 | $118.33 | 1241 |
| 2026-02-25 | -8.90 | $117.47 | 1549 |
| 2026-02-24 | -3.71 | $117.58 | 1609 |
| 2026-02-23 | -37.12 | $116.05 | 1417 |
| 2026-02-20 | -10.92 | $117.25 | 2044 |
| 2026-02-19 | -18.12 | $116.92 | 1123 |
| 2026-02-18 | -7.42 | $117.41 | 2127 |
| 2026-02-17 | -18.75 | $116.79 | 2100 |
| 2026-02-13 | -23.24 | $116.56 | 4531 |
| 2026-02-12 | -38.28 | $115.79 | 1100 |
| 2026-02-11 | -1.34 | $117.05 | 1641 |
| 2026-02-10 | -2.53 | $116.86 | 1804 |
| 2026-02-09 | -5.15 | $116.57 | 1149 |
| 2026-02-06 | 0.00 | $116.79 | 1400 |
| 2026-02-05 | -25.15 | $115.27 | 2600 |
| 2026-02-04 | -3.07 | $116.35 | 1700 |
| 2026-02-03 | -12.12 | $114.80 | 1500 |
| 2026-02-02 | -14.13 | $114.65 | 2717 |
| 2026-01-30 | -23.69 | $114.05 | 1146 |
| 2026-01-29 | -14.47 | $114.49 | 3422 |
| 2026-01-28 | -29.98 | $113.75 | 5600 |
| 2026-01-27 | -19.92 | $114.23 | 2270 |
| 2026-01-26 | -13.00 | $114.56 | 2300 |
| 2026-01-23 | -20.13 | $114.22 | 2400 |
| 2026-01-22 | -7.13 | $114.84 | 1100 |
| 2026-01-21 | -9.22 | $114.74 | 3100 |
| 2026-01-20 | -51.78 | $112.71 | 2500 |
| 2026-01-16 | -14.26 | $114.50 | 3943 |
| 2026-01-15 | -1.26 | $115.12 | 1449 |
| 2026-01-14 | -0.27 | $114.15 | 2127 |
| 2026-01-13 | -11.33 | $113.54 | 3500 |
| 2026-01-12 | -7.93 | $113.66 | 1939 |
| 2026-01-09 | -2.83 | $113.84 | 1536 |
| 2026-01-08 | -5.87 | $113.62 | 3800 |
| 2026-01-07 | -49.85 | $112.12 | 2900 |
| 2026-01-06 | -5.87 | $113.62 | 1600 |
| 2026-01-05 | -33.72 | $112.67 | 2245 |
| 2026-01-02 | -66.86 | $111.54 | 3200 |
| 2025-12-31 | -87.79 | $110.80 | 505 |
| 2025-12-30 | -56.46 | $111.81 | 1742 |
| 2025-12-29 | -51.40 | $111.99 | 3500 |
| 2025-12-26 | -45.79 | $112.19 | 3421 |
| 2025-12-24 | -44.10 | $112.25 | 7708 |
| 2025-12-23 | -52.81 | $111.94 | 500 |
| 2025-12-22 | -39.13 | $112.02 | 847 |
| 2025-12-19 | -13.00 | $112.98 | 1200 |
| 2025-12-18 | -10.50 | $113.09 | 2125 |
| 2025-12-17 | -14.82 | $112.79 | 1301 |
| 2025-12-16 | -12.95 | $112.92 | 900 |
| 2025-12-15 | -1.73 | $113.70 | 3417 |
| 2025-12-12 | -8.35 | $113.24 | 1419 |
| 2025-12-11 | -1.87 | $113.69 | 3700 |
| 2025-12-10 | -4.75 | $112.48 | 2200 |
| 2025-12-09 | -26.02 | $110.85 | 2300 |
| 2025-12-08 | -22.30 | $111.05 | 1233 |
| 2025-12-05 | -4.46 | $112.01 | 1100 |
| 2025-12-04 | -6.69 | $111.89 | 1909 |
| 2025-12-03 | -4.45 | $111.81 | 1400 |
| 2025-12-02 | -18.96 | $111.06 | 4003 |
| 2025-12-01 | -15.86 | $111.22 | 441 |
| 2025-11-28 | -3.48 | $111.86 | 446 |
| 2025-11-26 | -4.64 | $111.80 | 6547 |
| 2025-11-25 | -7.11 | $111.31 | 800 |
| 2025-11-24 | -46.23 | $109.44 | 1504 |
| 2025-11-21 | -54.81 | $109.03 | 1500 |
| 2025-11-20 | -100.00 | $106.87 | 600 |
| 2025-11-19 | -95.01 | $107.46 | 1000 |
| 2025-11-18 | -80.95 | $108.08 | 600 |
| 2025-11-17 | -85.26 | $107.89 | 10223 |
| 2025-11-14 | -46.49 | $109.60 | 600 |
| 2025-11-13 | -35.60 | $110.08 | 1210 |
| 2025-11-12 | -8.39 | $111.28 | 2000 |
| 2025-11-11 | -9.87 | $110.71 | 503 |
| 2025-11-10 | -26.75 | $110.06 | 1640 |
| 2025-11-07 | -43.90 | $109.40 | 1501 |
| 2025-11-06 | -60.51 | $108.50 | 4500 |
| 2025-11-05 | -45.79 | $109.13 | 2128 |
| 2025-11-04 | -64.25 | $108.34 | 3400 |
| 2025-11-03 | -65.89 | $108.27 | 3612 |
| 2025-10-31 | -52.80 | $108.83 | 1200 |
| 2025-10-30 | -61.92 | $108.44 | 3015 |
| 2025-10-29 | -49.07 | $108.99 | 1335 |
| 2025-10-28 | -26.64 | $109.95 | 941 |
| 2025-10-27 | -8.64 | $110.72 | 2108 |
| 2025-10-24 | -10.48 | $110.57 | 1247 |
| 2025-10-23 | -13.10 | $110.46 | 700 |
| 2025-10-22 | -35.00 | $109.54 | 1900 |
| 2025-10-21 | -17.86 | $110.26 | 400 |
| 2025-10-20 | -38.10 | $109.41 | 602 |
| 2025-10-17 | -65.71 | $108.25 | 936 |
| 2025-10-16 | -78.57 | $107.71 | 1814 |
| 2025-10-15 | -53.81 | $108.75 | 2100 |
| 2025-10-14 | -55.95 | $108.66 | 336 |
| 2025-10-13 | -79.52 | $107.67 | 248 |
| 2025-10-10 | -100.00 | $106.81 | 3636 |
| 2025-10-09 | -58.68 | $109.05 | 3644 |
| 2025-10-08 | -25.75 | $110.15 | 5900 |
| 2025-10-07 | -35.93 | $109.81 | 3700 |
| 2025-10-06 | -17.37 | $110.43 | 3100 |
| 2025-10-03 | -13.17 | $110.57 | 2015 |
| 2025-10-02 | -17.17 | $110.13 | 1128 |
| 2025-10-01 | -26.60 | $109.85 | 1300 |
| 2025-09-30 | -26.60 | $109.85 | 2943 |
| 2025-09-29 | -48.48 | $109.20 | 648 |
| 2025-09-26 | -53.54 | $109.05 | 646 |
| 2025-09-25 | -95.62 | $107.80 | 1205 |
| 2025-09-24 | -78.41 | $108.57 | 1200 |
| 2025-09-23 | -61.74 | $109.01 | 15500 |
| 2025-09-22 | -59.47 | $109.07 | 1300 |
| 2025-09-19 | -67.02 | $108.93 | 4241 |
| 2025-09-18 | -48.70 | $109.13 | 1915 |
| 2025-09-17 | -71.47 | $108.34 | 3900 |
| 2025-09-16 | -62.72 | $108.28 | 1346 |
| 2025-09-15 | -47.90 | $108.88 | 1600 |
| 2025-09-12 | -30.37 | $109.59 | 2016 |
| 2025-09-11 | -4.44 | $110.64 | 2200 |
| 2025-09-10 | -55.06 | $108.59 | 1401 |
| 2025-09-09 | -40.84 | $108.77 | 1845 |
| 2025-09-08 | -26.95 | $109.44 | 1036 |
| 2025-09-05 | -25.78 | $109.50 | 1515 |
| 2025-09-04 | -27.51 | $109.37 | 1300 |
| 2025-09-03 | -45.16 | $108.44 | 1122 |
| 2025-09-02 | -44.40 | $108.48 | 1800 |
| 2025-08-29 | -27.70 | $109.36 | 2302 |
| 2025-08-28 | -19.43 | $109.59 | 900 |
| 2025-08-27 | -16.27 | $109.79 | 1600 |
| 2025-08-26 | -20.06 | $109.55 | 535 |
| 2025-08-25 | -20.38 | $109.53 | 1900 |
| 2025-08-22 | -7.74 | $110.33 | 2337 |
| 2025-08-21 | -21.20 | $108.17 | 1600 |
| 2025-08-20 | -15.63 | $108.43 | 840 |
| 2025-08-19 | -18.95 | $108.34 | 833 |
| 2025-08-18 | -40.42 | $107.32 | 1400 |
| 2025-08-15 | -37.26 | $107.47 | 500 |
| 2025-08-14 | -22.32 | $108.18 | 838 |
| 2025-08-13 | -1.68 | $109.16 | 1200 |
| 2025-08-12 | -38.95 | $107.39 | 1800 |
| 2025-08-11 | -72.21 | $105.81 | 2500 |
| 2025-08-08 | -66.53 | $106.08 | 934 |
| 2025-08-07 | -73.05 | $105.77 | 2000 |
| 2025-08-06 | -70.48 | $105.91 | 3488 |
| 2025-08-05 | -62.79 | $106.28 | 3500 |
| 2025-08-04 | -63.62 | $106.24 | 1600 |
| 2025-08-01 | -89.40 | $105.00 | 5500 |
| 2025-07-31 | -84.17 | $106.27 | 2943 |
| 2025-07-30 | -71.11 | $106.74 | 2447 |
| 2025-07-29 | -31.67 | $108.16 | 3526 |
| 2025-07-28 | -33.06 | $108.11 | 1800 |
| 2025-07-25 | -7.50 | $109.03 | 2622 |
| 2025-07-24 | -22.04 | $108.48 | 3900 |
| 2025-07-23 | -1.44 | $109.24 | 2800 |
| 2025-07-22 | -15.79 | $108.64 | 4433 |
| 2025-07-21 | -47.33 | $107.08 | 1300 |
| 2025-07-18 | -25.97 | $107.89 | 2214 |
| 2025-07-17 | -23.20 | $108.04 | 2200 |
| 2025-07-16 | -40.63 | $107.09 | 2226 |
| 2025-07-15 | -51.65 | $106.49 | 2600 |
| 2025-07-14 | -19.30 | $108.25 | 3400 |
| 2025-07-11 | -21.32 | $108.14 | 3341 |
| 2025-07-10 | -9.19 | $108.80 | 2800 |
| 2025-07-09 | -8.60 | $108.22 | 2500 |
| 2025-07-08 | -15.58 | $107.87 | 2200 |
| 2025-07-07 | -25.05 | $107.42 | 5511 |
| 2025-07-03 | -6.32 | $108.31 | 1801 |
| 2025-07-02 | -6.91 | $107.90 | 3316 |
| 2025-07-01 | -4.84 | $107.99 | 5036 |
| 2025-06-30 | -3.77 | $106.67 | 600 |
| 2025-06-27 | -13.70 | $106.38 | 2500 |
| 2025-06-26 | 0.00 | $106.23 | 700 |
| 2025-06-25 | -43.86 | $105.14 | 1926 |
| 2025-06-24 | -3.95 | $106.05 | 1500 |
| 2025-06-23 | -28.91 | $105.30 | 1607 |
| 2025-06-20 | -78.13 | $104.04 | 1211 |
| 2025-06-18 | -82.81 | $103.92 | 1800 |
| 2025-06-17 | -88.27 | $103.88 | 17220 |
| 2025-06-16 | -57.77 | $104.92 | 2300 |
| 2025-06-13 | -86.22 | $103.95 | 509 |
| 2025-06-12 | -37.54 | $105.61 | 1127 |
| 2025-06-11 | -44.57 | $105.37 | 1043 |
| 2025-06-10 | -27.86 | $105.94 | 1145 |
| 2025-06-09 | -39.00 | $105.56 | 13833 |
| 2025-06-06 | -36.02 | $105.46 | 4300 |
| 2025-06-05 | -56.34 | $104.49 | 1200 |
| 2025-06-04 | -34.89 | $105.10 | 3520 |
| 2025-06-03 | -27.52 | $105.36 | 700 |
| 2025-06-02 | -42.63 | $104.52 | 13339 |
| 2025-05-30 | -33.81 | $105.01 | 1500 |
| 2025-05-29 | -28.97 | $105.12 | 2200 |
| 2025-05-28 | -31.94 | $104.53 | 2500 |
| 2025-05-27 | -17.19 | $105.62 | 700 |
| 2025-05-23 | -42.62 | $103.57 | 538 |
| 2025-05-22 | -40.31 | $103.75 | 800 |
| 2025-05-21 | -33.63 | $104.26 | 1749 |
| 2025-05-20 | -5.25 | $106.45 | 2203 |
| 2025-05-19 | -0.10 | $106.66 | 300 |
| 2025-05-16 | 0.00 | $106.67 | 1036 |
| 2025-05-15 | -3.63 | $105.43 | 2037 |
| 2025-05-14 | -12.65 | $104.41 | 836 |
| 2025-05-13 | -4.25 | $105.36 | 634 |
| 2025-05-12 | -3.10 | $105.49 | 3800 |
| 2025-05-09 | -7.95 | $102.93 | 504 |
| 2025-05-08 | -7.56 | $102.96 | 2300 |
| 2025-05-07 | -4.08 | $102.10 | 1500 |
| 2025-05-06 | -8.31 | $101.55 | 1401 |
| 2025-05-05 | -4.64 | $102.01 | 1047 |
| 2025-05-02 | -0.48 | $102.53 | 2812 |
| 2025-05-01 | -8.55 | $100.78 | 838 |
| 2025-04-30 | -27.94 | $100.86 | 803 |
| 2025-04-29 | -31.02 | $100.40 | 1535 |
| 2025-04-28 | -33.56 | $100.02 | 4309 |
| 2025-04-25 | -37.17 | $99.48 | 502 |
| 2025-04-24 | -32.55 | $100.17 | 2005 |
| 2025-04-23 | -41.58 | $98.82 | 1600 |
| 2025-04-22 | -48.66 | $97.76 | 4200 |
| 2025-04-21 | -66.11 | $95.15 | 2209 |
| 2025-04-17 | -54.01 | $96.96 | 2400 |
| 2025-04-16 | -57.62 | $96.42 | 2800 |
| 2025-04-15 | -51.40 | $97.35 | 3328 |
| 2025-04-14 | -48.06 | $97.85 | 2913 |
| 2025-04-11 | -58.56 | $96.28 | 3500 |
| 2025-04-10 | -69.72 | $94.61 | 2905 |
| 2025-04-09 | -47.46 | $97.94 | 2200 |
| 2025-04-08 | -94.32 | $90.93 | 3700 |
| 2025-04-07 | -88.31 | $92.80 | 16700 |
| 2025-04-04 | -98.38 | $94.14 | 7405 |
| 2025-04-03 | -99.07 | $100.00 | 1900 |
| 2025-04-02 | -6.02 | $105.04 | 1611 |
| 2025-04-01 | -34.51 | $103.94 | 1800 |
| 2025-03-31 | -35.62 | $103.89 | 3200 |
| 2025-03-28 | -67.95 | $103.23 | 1132 |
| 2025-03-27 | -50.57 | $104.45 | 2000 |
| 2025-03-26 | -47.15 | $104.69 | 2000 |
| 2025-03-25 | -49.57 | $104.52 | 1812 |
| 2025-03-24 | -44.16 | $104.90 | 2700 |
| 2025-03-21 | -68.09 | $103.22 | 1819 |
| 2025-03-20 | -57.12 | $103.99 | 1600 |
| 2025-03-19 | -50.00 | $104.49 | 1400 |
| 2025-03-18 | -58.12 | $103.92 | 2200 |
| 2025-03-17 | -48.86 | $104.57 | 1600 |
| 2025-03-14 | -67.95 | $103.23 | 1100 |
| 2025-03-13 | -98.72 | $101.07 | 8202 |
| 2025-03-12 | -98.99 | $102.12 | 1522 |
| 2025-03-11 | -92.09 | $102.88 | 2600 |
| 2025-03-10 | -98.58 | $103.84 | 1237 |
| 2025-03-07 | -67.54 | $105.17 | 2534 |
| 2025-03-06 | -83.25 | $104.57 | 3346 |
| 2025-03-05 | -62.62 | $105.42 | 4142 |
| 2025-03-04 | -98.25 | $104.07 | 2045 |
| 2025-03-03 | -64.42 | $106.28 | 2400 |
| 2025-02-28 | -33.87 | $107.38 | 4900 |
| 2025-02-27 | -71.94 | $106.20 | 3300 |
| 2025-02-26 | -62.26 | $106.50 | 2004 |
| 2025-02-25 | -54.52 | $106.74 | 3800 |
| 2025-02-24 | -80.00 | $105.95 | 3804 |
| 2025-02-21 | -85.48 | $105.78 | 2201 |
| 2025-02-20 | -49.50 | $106.95 | 3933 |
| 2025-02-19 | -33.78 | $107.42 | 4900 |
| 2025-02-18 | -35.12 | $107.38 | 4300 |
| 2025-02-14 | -62.54 | $106.56 | 3300 |
| 2025-02-13 | -51.51 | $106.89 | 3527 |
| 2025-02-12 | -83.61 | $105.93 | 812 |
| 2025-02-11 | -32.34 | $106.80 | 2000 |
| 2025-02-10 | -30.05 | $106.69 | 2726 |
| 2025-02-07 | -25.58 | $106.77 | 2838 |
| 2025-02-06 | -19.57 | $107.16 | 5006 |
| 2025-02-05 | -18.80 | $107.21 | 1600 |
| 2025-02-04 | -24.04 | $106.87 | 2800 |
| 2025-02-03 | -26.19 | $106.73 | 2339 |
| 2025-01-31 | -12.63 | $107.61 | 2800 |
| 2025-01-30 | -4.37 | $108.07 | 2500 |
| 2025-01-29 | -23.61 | $106.76 | 2630 |
| 2025-01-28 | -16.80 | $107.19 | 4000 |
| 2025-01-27 | -7.29 | $107.79 | 3505 |
| 2025-01-24 | -13.31 | $107.41 | 1820 |
| 2025-01-23 | -13.63 | $107.39 | 4700 |
| 2025-01-22 | -10.78 | $107.57 | 8700 |
| 2025-01-21 | -0.16 | $108.24 | 1627 |
| 2025-01-17 | -22.06 | $106.85 | 2201 |
| 2025-01-16 | -32.04 | $106.67 | 53500 |
| 2025-01-15 | -52.04 | $105.59 | 1917 |
| 2025-01-14 | -64.26 | $104.66 | 1810 |
| 2025-01-13 | -81.23 | $103.53 | 2113 |
| 2025-01-10 | -97.83 | $102.15 | 3809 |
| 2025-01-08 | -89.80 | $103.87 | 3407 |
| 2025-01-07 | -93.00 | $103.62 | 3149 |
| 2025-01-06 | -91.11 | $103.79 | 2800 |
| 2025-01-03 | -88.49 | $104.10 | 3304 |
| 2025-01-02 | -96.68 | $103.31 | 3200 |
| 2024-12-31 | -95.73 | $103.89 | 2300 |
| 2024-12-30 | -98.51 | $103.81 | 1700 |
| 2024-12-27 | -92.35 | $104.54 | 4500 |
| 2024-12-26 | -84.21 | $105.35 | 4600 |
| 2024-12-24 | -86.42 | $105.13 | 1600 |
| 2024-12-23 | -93.06 | $104.47 | 2211 |
| 2024-12-20 | -88.40 | $105.72 | 3200 |
| 2024-12-19 | -100.00 | $104.67 | 5429 |
| 2024-12-18 | -99.54 | $105.04 | 3800 |
| 2024-12-17 | -96.88 | $108.14 | 1117 |
| 2024-12-16 | -84.59 | $109.33 | 600 |
| 2024-12-13 | -80.54 | $109.54 | 929 |
| 2024-12-12 | -71.10 | $110.03 | 2222 |
| 2024-12-11 | -70.13 | $110.08 | 2200 |
| 2024-12-10 | -64.35 | $110.38 | 1028 |
| 2024-12-09 | -49.33 | $111.16 | 1000 |
| 2024-12-06 | -36.22 | $111.84 | 341 |
| 2024-12-05 | -28.71 | $112.23 | 1803 |
| 2024-12-04 | -24.47 | $112.45 | 1219 |
| 2024-12-03 | -23.72 | $112.42 | 2145 |
| 2024-12-02 | -13.26 | $112.87 | 6228 |
| 2024-11-29 | -1.54 | $113.57 | 644 |
| 2024-11-27 | -7.25 | $113.20 | 3100 |
| 2024-11-26 | -6.80 | $113.22 | 1400 |
| 2024-11-25 | -4.02 | $113.40 | 1212 |
| 2024-11-22 | -10.70 | $112.45 | 1737 |
| 2024-11-21 | -26.99 | $111.49 | 3200 |
| 2024-11-20 | -56.37 | $109.76 | 1500 |
| 2024-11-19 | -67.74 | $109.09 | 9232 |
| 2024-11-18 | -60.10 | $109.54 | 2300 |
| 2024-11-15 | -61.12 | $109.48 | 6100 |
| 2024-11-14 | -53.31 | $109.94 | 1300 |
| 2024-11-13 | -28.18 | $111.42 | 4900 |
| 2024-11-12 | -25.13 | $111.60 | 3200 |
| 2024-11-11 | -10.02 | $112.49 | 2300 |
| 2024-11-08 | -2.83 | $112.00 | 1800 |
| 2024-11-07 | -11.69 | $111.42 | 2100 |
| 2024-11-06 | -1.49 | $111.83 | 1800 |
| 2024-11-05 | -49.39 | $108.85 | 4702 |
| 2024-11-04 | -90.18 | $107.44 | 2500 |
| 2024-11-01 | -97.62 | $107.19 | 2511 |
| 2024-10-31 | -73.81 | $107.99 | 1734 |
| 2024-10-30 | -48.97 | $108.80 | 1300 |
| 2024-10-29 | -51.32 | $108.72 | 32000 |
| 2024-10-28 | -39.59 | $109.12 | 907 |
| 2024-10-25 | -68.04 | $108.15 | 2344 |
| 2024-10-24 | -43.70 | $108.98 | 2100 |
| 2024-10-23 | -46.04 | $108.90 | 2038 |
| 2024-10-22 | -48.23 | $108.70 | 2200 |
| 2024-10-21 | -30.52 | $109.35 | 1800 |
| 2024-10-18 | -1.91 | $110.40 | 1700 |
| 2024-10-17 | -3.89 | $110.31 | 2800 |
| 2024-10-16 | -6.81 | $110.19 | 4131 |
| 2024-10-15 | -22.30 | $109.46 | 1000 |
| 2024-10-14 | 0.00 | $109.66 | 1800 |
| 2024-10-11 | 0.00 | $108.72 | 2439 |
| 2024-10-10 | -21.38 | $107.61 | 1149 |
| 2024-10-09 | -3.67 | $108.11 | 900 |
| 2024-10-08 | -14.24 | $107.39 | 5500 |
| 2024-10-07 | -15.98 | $107.28 | 2700 |
| 2024-10-04 | -3.64 | $108.06 | 1029 |
| 2024-10-03 | -16.46 | $107.25 | 1031 |
| 2024-10-02 | -7.59 | $107.81 | 3506 |
| 2024-10-01 | -6.49 | $107.88 | 1200 |
| 2024-09-30 | 0.00 | $108.29 | 1041 |
| 2024-09-27 | -0.81 | $108.12 | 1016 |
| 2024-09-26 | -2.52 | $107.78 | 1700 |
| 2024-09-25 | -14.21 | $106.80 | 1238 |
| 2024-09-24 | -2.41 | $107.24 | 6100 |
| 2024-09-23 | -5.93 | $107.05 | 2309 |
| 2024-09-20 | -17.22 | $106.44 | 2338 |
| 2024-09-19 | -5.00 | $107.10 | 3300 |
| 2024-09-18 | -14.44 | $105.94 | 1546 |
| 2024-09-17 | -11.37 | $106.08 | 6100 |
| 2024-09-16 | -2.68 | $105.94 | 710 |
| 2024-09-13 | -20.35 | $105.11 | 729 |
| 2024-09-12 | -45.11 | $103.93 | 3400 |
| 2024-09-11 | -46.37 | $103.24 | 1900 |
| 2024-09-10 | -38.77 | $103.41 | 2830 |
| 2024-09-09 | -36.84 | $103.46 | 1600 |
| 2024-09-06 | -48.65 | $102.63 | 2600 |
| 2024-09-05 | -30.25 | $103.73 | 2442 |
| 2024-09-04 | -20.10 | $104.40 | 2219 |
| 2024-09-03 | -19.44 | $104.32 | 2400 |
| 2024-08-30 | 0.00 | $106.05 | 13306 |
| 2024-08-29 | -5.73 | $105.07 | 1600 |
| 2024-08-28 | -4.93 | $104.56 | 6904 |
| 2024-08-27 | -2.41 | $104.52 | 4300 |
| 2024-08-26 | -4.07 | $104.39 | 1500 |
| 2024-08-23 | 0.00 | $104.42 | 800 |
| 2024-08-22 | -3.66 | $102.90 | 1107 |
| 2024-08-21 | -0.16 | $102.94 | 1200 |
| 2024-08-20 | -15.06 | $102.03 | 2222 |
| 2024-08-19 | -8.51 | $102.43 | 1432 |
| 2024-08-16 | -19.97 | $101.73 | 1127 |
| 2024-08-15 | -23.90 | $101.49 | 3200 |
| 2024-08-14 | -38.13 | $100.62 | 1308 |
| 2024-08-13 | -49.10 | $99.95 | 1400 |
| 2024-08-12 | -64.32 | $99.02 | 2806 |
| 2024-08-09 | -53.36 | $99.69 | 1500 |
| 2024-08-08 | -57.61 | $99.43 | 3432 |
| 2024-08-07 | -83.63 | $97.84 | 4500 |
| 2024-08-06 | -74.01 | $98.28 | 7900 |
| 2024-08-05 | -94.70 | $96.87 | 11400 |
| 2024-08-02 | -52.34 | $99.59 | 9009 |
| 2024-08-01 | -21.55 | $101.48 | 3600 |
| 2024-07-31 | -4.25 | $102.66 | 2500 |
| 2024-07-30 | -2.30 | $102.50 | 3842 |
| 2024-07-29 | -8.95 | $102.03 | 2846 |
| 2024-07-26 | -12.04 | $101.83 | 4433 |
| 2024-07-25 | -29.48 | $100.70 | 4916 |
| 2024-07-24 | -39.97 | $100.02 | 19504 |
| 2024-07-23 | -19.29 | $101.36 | 7947 |
| 2024-07-22 | -19.75 | $101.33 | 4400 |
| 2024-07-19 | -35.65 | $100.30 | 22900 |
| 2024-07-18 | -17.90 | $101.45 | 4006 |
| 2024-07-17 | -7.29 | $102.11 | 12800 |
| 2024-07-16 | 0.00 | $102.26 | 1800 |
| 2024-07-15 | -9.03 | $100.36 | 2129 |
| 2024-07-12 | -5.35 | $100.02 | 619 |
| 2024-07-11 | -16.04 | $99.01 | 7900 |
| 2024-07-10 | -61.52 | $97.45 | 800 |
| 2024-07-09 | -88.34 | $96.53 | 1040 |
| 2024-07-08 | -81.34 | $96.77 | 2520 |
| 2024-07-05 | -84.26 | $96.67 | 900 |
| 2024-07-03 | -78.83 | $97.14 | 716 |
| 2024-07-02 | -87.95 | $96.86 | 1026 |
| 2024-07-01 | -97.98 | $96.66 | 1800 |
| 2024-06-28 | -69.65 | $97.64 | 2542 |
| 2024-06-27 | -69.94 | $97.63 | 2000 |
| 2024-06-26 | -76.01 | $97.42 | 500 |
| 2024-06-25 | -54.91 | $98.15 | 11100 |
| 2024-06-24 | -24.57 | $99.20 | 12035 |
| 2024-06-21 | -49.71 | $98.33 | 1700 |
| 2024-06-20 | -60.49 | $98.19 | 1600 |
| 2024-06-18 | -63.21 | $98.08 | 2400 |
| 2024-06-17 | -73.09 | $97.68 | 1817 |
| 2024-06-14 | -94.57 | $96.81 | 700 |
| 2024-06-13 | -81.07 | $97.91 | 1147 |
| 2024-06-12 | -67.46 | $98.37 | 14000 |
| 2024-06-11 | -94.67 | $97.45 | 701 |
| 2024-06-10 | -81.65 | $98.07 | 510 |
| 2024-06-07 | -84.18 | $97.99 | 1100 |
| 2024-06-06 | -76.90 | $98.22 | 3702 |
| 2024-06-05 | -60.13 | $98.75 | 106200 |
| 2024-06-04 | -71.52 | $98.39 | 31744 |
| 2024-06-03 | -47.47 | $99.15 | 1000 |
| 2024-05-31 | -27.44 | $99.75 | 5201 |
| 2024-05-30 | -56.63 | $98.43 | 13000 |
| 2024-05-29 | -75.06 | $97.55 | 1900 |
| 2024-05-28 | -49.39 | $98.61 | 1605 |
| 2024-05-24 | -24.70 | $99.63 | 639 |
| 2024-05-23 | -40.19 | $98.99 | 620 |
| 2024-05-22 | -8.97 | $100.26 | 1729 |
| 2024-05-21 | -1.84 | $100.57 | 1200 |
| 2024-05-20 | -9.66 | $100.23 | 2743 |
| 2024-05-17 | -3.45 | $100.50 | 545 |
| 2024-05-16 | -2.17 | $100.54 | 2145 |
| 2024-05-15 | -0.18 | $100.53 | 1300 |
| 2024-05-14 | -10.79 | $99.95 | 1700 |
| 2024-05-13 | -16.82 | $99.62 | 1100 |
| 2024-05-10 | 0.00 | $100.17 | 1136 |
| 2024-05-09 | 0.00 | $99.82 | 1400 |
| 2024-05-08 | 0.00 | $99.38 | 108000 |
| 2024-05-07 | -2.12 | $99.22 | 1800 |
| 2024-05-06 | -33.93 | $98.77 | 3000 |
| 2024-05-03 | -51.54 | $97.91 | 5200 |
| 2024-05-02 | -65.53 | $97.09 | 4900 |
| 2024-05-01 | -73.45 | $96.74 | 3400 |
| 2024-04-30 | -74.40 | $96.68 | 3105 |
| 2024-04-29 | -58.98 | $97.65 | 3039 |
| 2024-04-26 | -70.52 | $97.01 | 2600 |
| 2024-04-25 | -70.54 | $97.02 | 2042 |
| 2024-04-24 | -63.90 | $97.46 | 5146 |
| 2024-04-23 | -63.29 | $97.50 | 2000 |
| 2024-04-22 | -70.39 | $97.03 | 1922 |
| 2024-04-19 | -86.40 | $95.97 | 2700 |
| 2024-04-18 | -100.00 | $95.07 | 1440 |
| 2024-04-17 | -94.98 | $95.45 | 22444 |
| 2024-04-16 | -91.92 | $95.89 | 4400 |
| 2024-04-15 | -97.45 | $96.34 | 1800 |
| 2024-04-12 | -99.78 | $97.08 | 14937 |
| 2024-04-11 | -81.82 | $98.45 | 2300 |
| 2024-04-10 | -70.45 | $98.90 | 1549 |
| 2024-04-09 | -40.15 | $100.10 | 15205 |
| 2024-04-08 | -29.04 | $100.54 | 2130 |
| 2024-04-05 | -37.63 | $100.20 | 2100 |
| 2024-04-04 | -51.26 | $99.66 | 2939 |
| 2024-04-03 | -27.82 | $100.58 | 3234 |
| 2024-04-02 | -29.75 | $100.25 | 2930 |
| 2024-04-01 | -15.14 | $100.93 | 2500 |
| 2024-03-28 | 0.00 | $101.69 | 1922 |
| 2024-03-27 | 0.00 | $101.18 | 2500 |
| 2024-03-26 | -15.98 | $99.65 | 3200 |
| 2024-03-25 | -17.42 | $99.58 | 1300 |
| 2024-03-22 | -13.11 | $99.79 | 1445 |
| 2024-03-21 | -3.48 | $100.26 | 5717 |
| 2024-03-20 | -2.88 | $99.41 | 4800 |
| 2024-03-19 | -10.08 | $98.77 | 2814 |
| 2024-03-18 | -24.35 | $98.05 | 1500 |
| 2024-03-15 | -21.13 | $98.21 | 1503 |
| 2024-03-14 | -23.48 | $98.06 | 3334 |
| 2024-03-13 | -4.99 | $98.96 | 14400 |
| 2024-03-12 | 0.00 | $98.98 | 4731 |
| 2024-03-11 | -5.21 | $98.58 | 2609 |
| 2024-03-08 | -6.89 | $98.47 | 2100 |
| 2024-03-07 | 0.00 | $98.50 | 3246 |
| 2024-03-06 | -6.35 | $97.70 | 2600 |
| 2024-03-05 | -11.21 | $97.19 | 4324 |
| 2024-03-04 | -0.92 | $97.54 | 8623 |
| 2024-03-01 | -0.67 | $96.62 | 9001 |
| 2024-02-29 | 0.00 | $96.51 | 6900 |
| 2024-02-28 | -11.43 | $95.90 | 55900 |
| 2024-02-27 | -11.85 | $95.88 | 16729 |
| 2024-02-26 | -15.80 | $95.69 | 22600 |
| 2024-02-23 | -0.42 | $96.37 | 38700 |
| 2024-02-22 | 0.00 | $96.04 | 65504 |
| 2024-02-21 | -1.53 | $95.34 | 54000 |
| 2024-02-20 | -12.89 | $94.80 | 23300 |
| 2024-02-16 | -7.89 | $94.99 | 16139 |
| 2024-02-15 | -4.33 | $95.12 | 81100 |
| 2024-02-14 | -16.58 | $93.85 | 37700 |
| 2024-02-13 | -42.63 | $92.86 | 34400 |
| 2024-02-12 | -2.63 | $94.38 | 31100 |
| 2024-02-09 | -9.32 | $93.60 | 115800 |
| 2024-02-08 | -25.16 | $93.09 | 35200 |
| 2024-02-07 | -22.05 | $93.19 | 23702 |
| 2024-02-06 | -23.91 | $93.13 | 16300 |
| 2024-02-05 | -43.79 | $92.49 | 10121 |
| 2024-02-02 | -13.98 | $93.45 | 43000 |
| 2024-02-01 | -13.66 | $93.46 | 11205 |
| 2024-01-31 | -55.24 | $92.26 | 7300 |
| 2024-01-30 | -28.05 | $93.22 | 4920 |
| 2024-01-29 | -35.69 | $92.95 | 51600 |
| 2024-01-26 | -45.05 | $92.68 | 9340 |
| 2024-01-25 | -51.92 | $92.43 | 29513 |
| 2024-01-24 | -77.75 | $91.49 | 2400 |
| 2024-01-23 | -58.24 | $92.20 | 1336 |
| 2024-01-22 | -50.00 | $92.50 | 21200 |
| 2024-01-19 | -64.29 | $91.98 | 1500 |
| 2024-01-18 | -82.97 | $91.30 | 1900 |
| 2024-01-17 | -92.74 | $91.00 | 1827 |
| 2024-01-16 | -89.89 | $91.92 | 3900 |
| 2024-01-12 | -70.20 | $92.59 | 4500 |
| 2024-01-11 | -53.00 | $92.50 | 1300 |
| 2024-01-10 | -46.05 | $92.73 | 4500 |
| 2024-01-09 | -50.93 | $92.52 | 3249 |
| 2024-01-08 | -30.22 | $93.22 | 4747 |
| 2024-01-05 | -41.59 | $92.41 | 5800 |
| 2024-01-04 | -45.21 | $92.21 | 56000 |
| 2024-01-03 | -42.86 | $92.34 | 33513 |
| 2024-01-02 | -20.07 | $93.60 | 6314 |
| 2023-12-29 | -14.26 | $93.81 | 4700 |
| 2023-12-28 | -7.67 | $94.21 | 9446 |
| 2023-12-27 | -11.74 | $93.90 | 2319 |
| 2023-12-26 | -12.42 | $93.75 | 6933 |
| 2023-12-22 | -19.92 | $93.17 | 9000 |
| 2023-12-21 | -26.52 | $92.66 | 17400 |
| 2023-12-20 | -38.94 | $91.70 | 3900 |
| 2023-12-19 | -22.38 | $92.98 | 2606 |
| 2023-12-18 | -31.31 | $92.29 | 1900 |
| 2023-12-15 | -15.39 | $93.52 | 4700 |
| 2023-12-14 | -5.53 | $94.25 | 3440 |
| 2023-12-13 | -0.63 | $92.73 | 5443 |
| 2023-12-12 | -2.94 | $90.71 | 2200 |
| 2023-12-11 | 0.00 | $90.61 | 1339 |
| 2023-12-08 | -5.88 | $90.10 | 5516 |
| 2023-12-07 | -8.59 | $89.89 | 6737 |
| 2023-12-06 | -12.33 | $89.62 | 1900 |
| 2023-12-05 | -14.68 | $89.45 | 3200 |
| 2023-12-04 | -1.39 | $90.41 | 3646 |
| 2023-12-01 | 0.00 | $90.12 | 2405 |
| 2023-11-30 | 0.00 | $88.67 | 2147 |
| 2023-11-29 | -7.90 | $87.89 | 2918 |
| 2023-11-28 | -6.64 | $87.62 | 13300 |
| 2023-11-27 | -1.25 | $87.80 | 2800 |
| 2023-11-24 | 0.00 | $87.89 | 521 |
| 2023-11-22 | -3.75 | $87.57 | 700 |
| 2023-11-21 | -8.89 | $87.16 | 3000 |
| 2023-11-20 | -6.38 | $87.36 | 2800 |
| 2023-11-17 | -4.11 | $87.11 | 1400 |
| 2023-11-16 | -8.89 | $86.75 | 2901 |
| 2023-11-15 | -6.76 | $86.91 | 1817 |
| 2023-11-14 | -2.35 | $86.52 | 4200 |
| 2023-11-13 | -33.05 | $83.81 | 1523 |
| 2023-11-10 | -28.62 | $84.07 | 1500 |
| 2023-11-09 | -41.91 | $83.29 | 1000 |
| 2023-11-08 | -32.88 | $83.82 | 1831 |
| 2023-11-07 | -38.30 | $83.65 | 3200 |
| 2023-11-06 | -35.35 | $83.83 | 2144 |
| 2023-11-03 | -26.02 | $84.40 | 12800 |
| 2023-11-02 | -45.17 | $83.23 | 4300 |
| 2023-11-01 | -71.52 | $81.62 | 13944 |
| 2023-10-31 | -77.58 | $81.25 | 3400 |
| 2023-10-30 | -90.51 | $80.46 | 4400 |
| 2023-10-27 | -100.00 | $79.88 | 5500 |
| 2023-10-26 | -85.10 | $81.14 | 2700 |
| 2023-10-25 | -100.00 | $80.28 | 2200 |
| 2023-10-24 | -91.48 | $81.11 | 3800 |
| 2023-10-23 | -100.00 | $80.65 | 2540 |
| 2023-10-20 | -100.00 | $81.46 | 2208 |
| 2023-10-19 | -100.00 | $82.44 | 1644 |
| 2023-10-18 | -85.98 | $83.55 | 2018 |
| 2023-10-17 | -61.20 | $85.15 | 7100 |
| 2023-10-16 | -67.72 | $84.78 | 1309 |
| 2023-10-13 | -88.18 | $83.62 | 8426 |
| 2023-10-12 | -79.72 | $84.10 | 838 |
| 2023-10-11 | -51.15 | $85.72 | 26700 |
| 2023-10-10 | -56.26 | $85.43 | 1304 |
| 2023-10-09 | -66.31 | $84.86 | 2821 |
| 2023-10-06 | -77.60 | $84.22 | 22600 |
| 2023-10-05 | -88.41 | $83.66 | 1300 |
| 2023-10-04 | -82.89 | $83.97 | 2419 |
| 2023-10-03 | -96.79 | $83.19 | 11242 |
| 2023-10-02 | -95.70 | $83.95 | 2812 |
| 2023-09-29 | -88.76 | $85.19 | 41800 |
| 2023-09-28 | -85.02 | $85.39 | 2000 |
| 2023-09-27 | -93.63 | $84.93 | 6441 |
| 2023-09-26 | -100.00 | $84.94 | 1900 |
| 2023-09-25 | -88.31 | $86.38 | 1800 |
| 2023-09-22 | -98.66 | $86.25 | 12528 |
| 2023-09-21 | -100.00 | $86.51 | 639 |
| 2023-09-20 | -64.81 | $87.72 | 2314 |
| 2023-09-19 | -62.17 | $87.81 | 1700 |
| 2023-09-18 | -53.60 | $87.92 | 5203 |
| 2023-09-15 | -54.83 | $87.83 | 1200 |
| 2023-09-14 | -47.26 | $88.12 | 2023 |
| 2023-09-13 | -72.85 | $87.14 | 2243 |
| 2023-09-12 | -74.41 | $87.08 | 13812 |
| 2023-09-11 | -78.07 | $86.94 | 2100 |
| 2023-09-08 | -83.55 | $86.73 | 3330 |
| 2023-09-07 | -79.37 | $86.89 | 2500 |
| 2023-09-06 | -69.97 | $87.25 | 6524 |
| 2023-09-05 | -63.19 | $87.51 | 1200 |
| 2023-09-01 | -26.34 | $89.12 | 2200 |
| 2023-08-31 | -36.19 | $88.85 | 1432 |
| 2023-08-30 | -29.00 | $89.16 | 3634 |
| 2023-08-29 | -33.64 | $88.98 | 3300 |
| 2023-08-28 | -57.20 | $88.09 | 10200 |
| 2023-08-25 | -72.08 | $87.51 | 6400 |
| 2023-08-24 | -78.81 | $87.17 | 1000 |
| 2023-08-23 | -77.69 | $87.53 | 2500 |
| 2023-08-22 | -89.24 | $86.79 | 8030 |
| 2023-08-21 | -89.08 | $86.80 | 4206 |
| 2023-08-18 | -88.61 | $86.83 | 2524 |
| 2023-08-17 | -100.00 | $86.77 | 2345 |
| 2023-08-16 | -99.23 | $87.38 | 7700 |
| 2023-08-15 | -98.94 | $87.85 | 8400 |
| 2023-08-14 | -81.90 | $88.98 | 6600 |
| 2023-08-11 | -83.37 | $89.15 | 2100 |
| 2023-08-10 | -89.08 | $88.92 | 13105 |
| 2023-08-09 | -89.83 | $88.89 | 2436 |
| 2023-08-08 | -84.37 | $89.11 | 2207 |
| 2023-08-07 | -69.23 | $90.17 | 4800 |
| 2023-08-04 | -79.63 | $89.50 | 2700 |
| 2023-08-03 | -64.13 | $89.90 | 2848 |
| 2023-08-02 | -44.29 | $90.22 | 2649 |
| 2023-08-01 | -34.43 | $90.73 | 4744 |
| 2023-07-31 | -32.11 | $90.85 | 6500 |
| 2023-07-28 | -33.46 | $90.78 | 5400 |
| 2023-07-27 | -37.72 | $90.56 | 5100 |
| 2023-07-26 | -1.64 | $92.14 | 3200 |
| 2023-07-25 | -4.39 | $91.91 | 5000 |
| 2023-07-24 | -3.98 | $91.88 | 3426 |
| 2023-07-21 | -2.82 | $91.95 | 5500 |
| 2023-07-20 | -2.43 | $91.70 | 4235 |
| 2023-07-19 | -3.76 | $91.46 | 6506 |
| 2023-07-18 | -1.80 | $90.99 | 8900 |
| 2023-07-17 | -2.61 | $90.95 | 3400 |
| 2023-07-14 | -14.43 | $90.36 | 7500 |
| 2023-07-13 | 0.00 | $91.08 | 2000 |
| 2023-07-12 | -1.58 | $90.54 | 422 |
| 2023-07-11 | 0.00 | $90.01 | 3600 |
| 2023-07-10 | -5.84 | $89.16 | 4200 |
| 2023-07-07 | -12.54 | $88.77 | 21600 |
| 2023-07-06 | -16.67 | $88.53 | 2200 |
| 2023-07-05 | -9.97 | $88.92 | 1200 |
| 2023-07-03 | 0.00 | $89.50 | 704 |
| 2023-06-30 | -1.59 | $89.25 | 1049 |
| 2023-06-29 | -15.29 | $88.36 | 3412 |
| 2023-06-28 | -26.79 | $87.54 | 4800 |
| 2023-06-27 | -18.15 | $88.12 | 2600 |
| 2023-06-26 | -33.18 | $87.11 | 5700 |
| 2023-06-23 | -43.45 | $86.42 | 800 |
| 2023-06-22 | -30.06 | $87.32 | 1008 |
| 2023-06-21 | -21.28 | $87.91 | 1616 |
| 2023-06-20 | -18.75 | $88.08 | 1800 |
| 2023-06-16 | -5.65 | $88.96 | 1715 |
| 2023-06-15 | -0.10 | $88.81 | 3829 |
| 2023-06-14 | -7.77 | $87.85 | 11238 |
| 2023-06-13 | -0.66 | $88.07 | 5000 |
| 2023-06-12 | -1.31 | $87.32 | 2700 |
| 2023-06-09 | -5.38 | $86.98 | 4904 |
| 2023-06-08 | -2.51 | $87.22 | 5337 |
| 2023-06-07 | -0.60 | $87.38 | 3240 |
| 2023-06-06 | 0.00 | $86.35 | 1942 |
| 2023-06-05 | -11.87 | $85.52 | 2024 |
| 2023-06-02 | -6.96 | $85.88 | 1700 |
| 2023-06-01 | -37.38 | $83.65 | 3100 |
| 2023-05-31 | -44.61 | $83.12 | 4400 |
| 2023-05-30 | -37.24 | $83.66 | 5700 |
| 2023-05-26 | -39.54 | $83.83 | 3600 |
| 2023-05-25 | -48.80 | $83.10 | 10028 |
| 2023-05-24 | -45.50 | $83.36 | 8800 |
| 2023-05-23 | -29.78 | $84.60 | 1700 |
| 2023-05-22 | -20.28 | $85.35 | 2634 |
| 2023-05-19 | -23.45 | $85.10 | 6600 |
| 2023-05-18 | -21.29 | $85.27 | 2000 |
| 2023-05-17 | -74.58 | $84.83 | 4423 |
| 2023-05-16 | -100.00 | $84.08 | 2301 |
| 2023-05-15 | -63.64 | $85.26 | 700 |
| 2023-05-12 | -78.07 | $84.94 | 2800 |
| 2023-05-11 | -78.07 | $84.94 | 3900 |
| 2023-05-10 | -67.11 | $85.27 | 2215 |
| 2023-05-09 | -71.10 | $85.15 | 3102 |
| 2023-05-08 | -49.17 | $85.81 | 8916 |
| 2023-05-05 | -46.29 | $85.98 | 2100 |
| 2023-05-04 | -95.41 | $84.59 | 2500 |
| 2023-05-03 | -80.21 | $85.02 | 2200 |
| 2023-05-02 | -71.02 | $85.28 | 3017 |
| 2023-05-01 | -31.49 | $86.57 | 3100 |
| 2023-04-28 | -35.06 | $86.46 | 1738 |
| 2023-04-27 | -59.42 | $85.71 | 3133 |
| 2023-04-26 | -98.05 | $84.52 | 4100 |
| 2023-04-25 | -53.23 | $85.56 | 3807 |
| 2023-04-24 | -21.51 | $86.74 | 4501 |
| 2023-04-21 | -14.34 | $86.73 | 6411 |
| 2023-04-20 | -12.04 | $86.86 | 2700 |
| 2023-04-19 | -6.37 | $87.18 | 3700 |
| 2023-04-18 | -6.73 | $87.16 | 6300 |
| 2023-04-17 | -7.96 | $87.09 | 2800 |
| 2023-04-14 | -16.81 | $86.59 | 1628 |
| 2023-04-13 | -10.80 | $86.93 | 4331 |
| 2023-04-12 | -18.58 | $86.49 | 2800 |
| 2023-04-11 | -14.34 | $86.73 | 3512 |
| 2023-04-10 | -31.46 | $86.13 | 2827 |
| 2023-04-06 | -34.11 | $85.80 | 4000 |
| 2023-04-05 | -35.40 | $86.04 | 2948 |
| 2023-04-04 | -41.67 | $85.47 | 3600 |
| 2023-04-03 | -34.98 | $87.18 | 3600 |
| 2023-03-31 | -37.52 | $87.30 | 7714 |
| 2023-03-30 | -45.05 | $86.13 | 2625 |
| 2023-03-29 | -46.78 | $85.86 | 5200 |
| 2023-03-28 | -54.83 | $84.61 | 7500 |
| 2023-03-27 | -55.92 | $84.44 | 3200 |
| 2023-03-24 | -62.42 | $83.43 | 3206 |
| 2023-03-23 | -66.86 | $82.74 | 3100 |
| 2023-03-22 | -62.03 | $83.49 | 1822 |
| 2023-03-21 | -49.36 | $85.46 | 4400 |
| 2023-03-20 | -55.60 | $84.49 | 1900 |
| 2023-03-17 | -65.95 | $83.31 | 1737 |
| 2023-03-16 | -56.72 | $85.00 | 2216 |
| 2023-03-15 | -61.92 | $84.11 | 4400 |
| 2023-03-14 | -52.28 | $85.76 | 16400 |
| 2023-03-13 | -60.75 | $84.31 | 28423 |
| 2023-03-10 | -89.88 | $86.18 | 32816 |
| 2023-03-09 | -100.00 | $88.74 | 1100 |
| 2023-03-08 | -91.04 | $90.95 | 3800 |
| 2023-03-07 | -96.68 | $90.92 | 5900 |
| 2023-03-06 | -58.16 | $92.50 | 3908 |
| 2023-03-03 | -44.16 | $93.06 | 1905 |
| 2023-03-02 | -76.55 | $92.01 | 10100 |
| 2023-03-01 | -87.21 | $91.51 | 1300 |
| 2023-02-28 | -78.68 | $91.91 | 1058 |
| 2023-02-27 | -79.10 | $91.89 | 5641 |
| 2023-02-24 | -77.19 | $91.98 | 5900 |
| 2023-02-23 | -84.39 | $92.41 | 8400 |
| 2023-02-22 | -83.37 | $92.19 | 2730 |
| 2023-02-21 | -86.55 | $92.06 | 3300 |
| 2023-02-17 | -27.06 | $94.35 | 2500 |
| 2023-02-16 | -30.62 | $94.02 | 7600 |
| 2023-02-15 | -21.51 | $94.43 | 5730 |
| 2023-02-14 | -31.62 | $93.88 | 3000 |
| 2023-02-13 | -27.57 | $94.10 | 6900 |
| 2023-02-10 | -45.04 | $93.15 | 3115 |
| 2023-02-09 | -51.10 | $92.82 | 22326 |
| 2023-02-08 | -37.87 | $93.54 | 3245 |
| 2023-02-07 | -24.63 | $94.26 | 3000 |
| 2023-02-06 | -36.40 | $93.62 | 2401 |
| 2023-02-03 | -19.27 | $94.38 | 40900 |
| 2023-02-02 | -6.98 | $95.11 | 4400 |
| 2023-02-01 | -3.92 | $94.47 | 2935 |
| 2023-01-31 | 0.00 | $93.74 | 3500 |
| 2023-01-30 | -23.78 | $92.23 | 29831 |
| 2023-01-27 | -9.36 | $93.00 | 6336 |
| 2023-01-26 | -6.30 | $93.15 | 37022 |
| 2023-01-25 | -17.99 | $92.50 | 9201 |
| 2023-01-24 | -19.42 | $92.42 | 1400 |
| 2023-01-23 | -17.74 | $92.34 | 4823 |
| 2023-01-20 | -27.37 | $91.71 | 1300 |
| 2023-01-19 | -43.73 | $90.64 | 5600 |
| 2023-01-18 | -34.86 | $91.22 | 6600 |
| 2023-01-17 | -9.08 | $92.47 | 1800 |
| 2023-01-13 | -4.57 | $92.60 | 5524 |
| 2023-01-12 | -8.21 | $92.44 | 15401 |
| 2023-01-11 | -34.64 | $92.11 | 5600 |
| 2023-01-10 | -46.95 | $91.14 | 3110 |
| 2023-01-09 | -52.03 | $90.74 | 4148 |
| 2023-01-06 | -52.28 | $90.72 | 2100 |
| 2023-01-05 | -79.44 | $88.58 | 3700 |
| 2023-01-04 | -62.44 | $89.92 | 3225 |
| 2023-01-03 | -76.90 | $88.78 | 6535 |
| 2022-12-30 | -75.51 | $88.89 | 4900 |
| 2022-12-29 | -69.80 | $89.34 | 3637 |
| 2022-12-28 | -86.29 | $88.04 | 10600 |
| 2022-12-27 | -73.22 | $89.07 | 5128 |
| 2022-12-23 | -76.78 | $88.79 | 8606 |
| 2022-12-22 | -85.79 | $88.08 | 2837 |
| 2022-12-21 | -75.54 | $88.94 | 10712 |
| 2022-12-20 | -92.32 | $87.63 | 6019 |
| 2022-12-19 | -100.00 | $87.13 | 2234 |
| 2022-12-16 | -89.00 | $89.34 | 3500 |
| 2022-12-15 | -77.20 | $90.10 | 7600 |
| 2022-12-14 | -47.72 | $91.91 | 2722 |
| 2022-12-13 | -37.30 | $92.55 | 1832 |
| 2022-12-12 | -32.60 | $92.09 | 3900 |
| 2022-12-09 | -52.09 | $91.11 | 1900 |
| 2022-12-08 | -46.52 | $91.39 | 1803 |
| 2022-12-07 | -37.65 | $90.91 | 3818 |
| 2022-12-06 | -36.72 | $90.98 | 847 |
| 2022-12-05 | -28.44 | $91.60 | 1800 |
| 2022-12-02 | -11.30 | $92.81 | 2900 |
| 2022-12-01 | -5.56 | $93.19 | 1229 |
| 2022-11-30 | 0.00 | $93.07 | 10200 |
| 2022-11-29 | -15.05 | $90.84 | 2040 |
| 2022-11-28 | -19.53 | $90.48 | 3900 |
| 2022-11-25 | 0.00 | $92.05 | 300 |
| 2022-11-23 | -1.81 | $91.62 | 4100 |
| 2022-11-22 | -1.52 | $91.14 | 3338 |
| 2022-11-21 | -12.12 | $90.25 | 4400 |
| 2022-11-18 | -11.03 | $90.29 | 2246 |
| 2022-11-17 | -18.44 | $89.27 | 5420 |
| 2022-11-16 | -9.41 | $90.20 | 5119 |
| 2022-11-15 | -5.56 | $90.63 | 4914 |
| 2022-11-14 | -13.62 | $89.73 | 2920 |
| 2022-11-11 | -3.60 | $90.81 | 2447 |
| 2022-11-10 | 0.00 | $90.51 | 8035 |
| 2022-11-09 | -18.94 | $86.24 | 1620 |
| 2022-11-08 | -7.01 | $87.43 | 3300 |
| 2022-11-07 | -5.31 | $87.07 | 2900 |
| 2022-11-04 | -10.19 | $86.61 | 2128 |
| 2022-11-03 | -24.95 | $85.22 | 2300 |
| 2022-11-02 | -24.20 | $85.29 | 4500 |
| 2022-11-01 | -0.11 | $86.92 | 1500 |
| 2022-10-31 | -2.62 | $86.70 | 2700 |
| 2022-10-28 | -0.46 | $86.89 | 2247 |
| 2022-10-27 | -9.95 | $84.94 | 12200 |
| 2022-10-26 | -9.93 | $84.50 | 6043 |
| 2022-10-25 | -6.45 | $84.39 | 3100 |
| 2022-10-24 | -29.84 | $82.83 | 3700 |
| 2022-10-21 | -38.68 | $82.24 | 4900 |
| 2022-10-20 | -66.12 | $80.41 | 3042 |
| 2022-10-19 | -45.58 | $81.78 | 8704 |
| 2022-10-18 | -45.67 | $82.98 | 1700 |
| 2022-10-17 | -57.48 | $81.93 | 3500 |
| 2022-10-14 | -81.42 | $79.93 | 6900 |
| 2022-10-13 | -63.36 | $81.66 | 1600 |
| 2022-10-12 | -100.00 | $79.52 | 1000 |
| 2022-10-11 | -95.34 | $80.33 | 2113 |
| 2022-10-10 | -91.33 | $80.82 | 3400 |
| 2022-10-07 | -91.22 | $81.05 | 3307 |
| 2022-10-06 | -75.50 | $83.02 | 4000 |
| 2022-10-05 | -68.87 | $83.85 | 4900 |
| 2022-10-04 | -61.21 | $84.81 | 1000 |
| 2022-10-03 | -82.20 | $82.18 | 2448 |
| 2022-09-30 | -99.92 | $79.96 | 2808 |
| 2022-09-29 | -94.81 | $80.80 | 4929 |
| 2022-09-28 | -81.90 | $82.39 | 4000 |
| 2022-09-27 | -96.51 | $80.59 | 2600 |
| 2022-09-26 | -99.14 | $81.01 | 3500 |
| 2022-09-23 | -93.79 | $82.35 | 2100 |
| 2022-09-22 | -97.28 | $83.97 | 8300 |
| 2022-09-21 | -99.88 | $85.13 | 1822 |
| 2022-09-20 | -93.26 | $86.36 | 1931 |
| 2022-09-19 | -77.47 | $87.71 | 5200 |
| 2022-09-16 | -92.82 | $86.63 | 3000 |
| 2022-09-15 | -89.29 | $87.81 | 3149 |
| 2022-09-14 | -79.10 | $88.58 | 13311 |
| 2022-09-13 | -76.00 | $88.92 | 16739 |
| 2022-09-12 | -38.88 | $91.89 | 1847 |
| 2022-09-09 | -50.13 | $90.99 | 4027 |
| 2022-09-08 | -64.88 | $89.81 | 1741 |
| 2022-09-07 | -70.50 | $89.36 | 1400 |
| 2022-09-06 | -96.75 | $87.26 | 2820 |
| 2022-09-02 | -94.25 | $87.46 | 6347 |
| 2022-09-01 | -85.88 | $88.13 | 4700 |
| 2022-08-31 | -100.00 | $88.10 | 900 |
| 2022-08-30 | -100.00 | $88.50 | 2800 |
| 2022-08-29 | -90.10 | $89.72 | 3600 |
| 2022-08-26 | -82.42 | $90.17 | 1242 |
| 2022-08-25 | -36.86 | $92.84 | 17938 |
| 2022-08-24 | -42.55 | $91.86 | 7220 |
| 2022-08-23 | -45.69 | $91.34 | 1200 |
| 2022-08-22 | -43.15 | $91.44 | 3401 |
| 2022-08-19 | -17.99 | $93.41 | 4100 |
| 2022-08-18 | -8.31 | $94.26 | 10900 |
| 2022-08-17 | -10.38 | $94.04 | 3202 |
| 2022-08-16 | -3.14 | $94.71 | 2126 |
| 2022-08-15 | -0.88 | $94.28 | 5500 |
| 2022-08-12 | -0.09 | $93.95 | 12200 |
| 2022-08-11 | -8.07 | $92.46 | 2900 |
| 2022-08-10 | -0.30 | $91.90 | 2900 |
| 2022-08-09 | -11.95 | $89.95 | 2505 |
| 2022-08-08 | -7.57 | $90.35 | 6800 |
| 2022-08-05 | -10.31 | $90.10 | 4700 |
| 2022-08-04 | -11.62 | $89.98 | 5614 |
| 2022-08-03 | -6.11 | $90.07 | 5800 |
| 2022-08-02 | -14.40 | $89.35 | 8400 |
| 2022-08-01 | -8.18 | $89.89 | 4200 |
| 2022-07-29 | -2.65 | $90.37 | 3600 |
| 2022-07-28 | 0.00 | $89.28 | 2700 |
| 2022-07-27 | -0.49 | $87.97 | 4100 |
| 2022-07-26 | -6.03 | $86.91 | 2500 |
| 2022-07-25 | -1.51 | $87.15 | 2900 |
| 2022-07-22 | -14.50 | $86.46 | 4800 |
| 2022-07-21 | -0.20 | $86.79 | 12626 |
| 2022-07-20 | -2.64 | $86.09 | 4900 |
| 2022-07-19 | -1.52 | $85.85 | 5446 |
| 2022-07-18 | -40.37 | $83.53 | 1308 |
| 2022-07-15 | -32.43 | $84.00 | 7300 |
| 2022-07-14 | -53.21 | $82.77 | 7700 |
| 2022-07-13 | -39.19 | $83.60 | 5134 |
| 2022-07-12 | -30.74 | $84.10 | 4830 |
| 2022-07-11 | -47.52 | $84.33 | 1144 |
| 2022-07-08 | -53.00 | $85.01 | 2400 |
| 2022-07-07 | -54.74 | $85.39 | 4800 |
| 2022-07-06 | -61.99 | $84.66 | 2100 |
| 2022-07-05 | -69.82 | $83.70 | 69706 |
| 2022-07-01 | -59.30 | $84.99 | 12100 |
| 2022-06-30 | -68.52 | $83.86 | 7000 |
| 2022-06-29 | -66.80 | $84.07 | 7600 |
| 2022-06-28 | -63.87 | $84.43 | 6515 |
| 2022-06-27 | -54.81 | $85.54 | 4700 |
| 2022-06-24 | -56.69 | $85.31 | 8100 |
| 2022-06-23 | -78.39 | $82.65 | 12909 |
| 2022-06-22 | -82.14 | $82.19 | 3300 |
| 2022-06-21 | -83.20 | $82.06 | 3400 |
| 2022-06-17 | -97.55 | $80.30 | 2402 |
| 2022-06-16 | -100.00 | $80.36 | 2300 |
| 2022-06-15 | -84.09 | $83.75 | 19100 |
| 2022-06-14 | -92.29 | $82.92 | 2309 |
| 2022-06-13 | -100.00 | $83.21 | 5900 |
| 2022-06-10 | -83.89 | $86.95 | 8500 |
| 2022-06-09 | -47.03 | $88.93 | 5548 |
| 2022-06-08 | -22.88 | $90.64 | 12900 |
| 2022-06-07 | -5.37 | $91.88 | 10601 |
| 2022-06-06 | -12.71 | $91.36 | 4612 |
| 2022-06-03 | -17.23 | $91.04 | 8716 |
| 2022-06-02 | 0.00 | $92.26 | 98537 |
| 2022-06-01 | -34.39 | $90.14 | 9912 |
| 2022-05-31 | -26.06 | $90.77 | 4200 |
| 2022-05-27 | -15.34 | $91.58 | 6900 |
| 2022-05-26 | -40.21 | $89.70 | 1815 |
| 2022-05-25 | -58.47 | $88.32 | 4000 |
| 2022-05-24 | -61.90 | $88.06 | 5825 |
| 2022-05-23 | -61.51 | $88.09 | 5615 |
| 2022-05-20 | -71.43 | $87.34 | 6900 |
| 2022-05-19 | -78.29 | $87.24 | 2319 |
| 2022-05-18 | -83.91 | $87.09 | 3800 |
| 2022-05-17 | -60.91 | $89.82 | 9700 |
| 2022-05-16 | -76.41 | $87.98 | 4000 |
| 2022-05-13 | -77.25 | $87.88 | 6504 |
| 2022-05-12 | -91.15 | $86.23 | 2933 |
| 2022-05-11 | -99.02 | $85.93 | 3243 |
| 2022-05-10 | -93.05 | $86.60 | 6946 |
| 2022-05-09 | -98.13 | $87.08 | 5137 |
| 2022-05-06 | -88.96 | $89.07 | 2000 |
| 2022-05-05 | -79.91 | $89.89 | 4626 |
| 2022-05-04 | -50.00 | $92.57 | 20615 |
| 2022-05-03 | -74.22 | $90.40 | 5000 |
| 2022-05-02 | -84.15 | $89.51 | 3901 |
| 2022-04-29 | -100.00 | $89.97 | 2335 |
| 2022-04-28 | -76.46 | $92.21 | 2430 |
| 2022-04-27 | -97.00 | $90.91 | 3300 |
| 2022-04-26 | -100.00 | $90.72 | 7729 |
| 2022-04-25 | -71.70 | $92.54 | 19500 |
| 2022-04-22 | -100.00 | $92.68 | 1937 |
| 2022-04-21 | -45.80 | $95.14 | 5425 |
| 2022-04-20 | -18.45 | $96.15 | 4400 |
| 2022-04-19 | -50.42 | $94.67 | 1808 |
| 2022-04-18 | -92.24 | $93.16 | 5100 |
| 2022-04-14 | -78.20 | $93.62 | 1224 |
| 2022-04-13 | -53.08 | $94.16 | 2129 |
| 2022-04-12 | -50.97 | $93.60 | 3300 |
| 2022-04-11 | -41.39 | $93.70 | 5831 |
| 2022-04-08 | -28.38 | $94.39 | 3100 |
| 2022-04-07 | -30.27 | $94.25 | 8200 |
| 2022-04-06 | -29.46 | $94.31 | 3429 |
| 2022-04-05 | -23.24 | $94.77 | 4341 |
| 2022-04-04 | -15.75 | $95.32 | 6707 |
| 2022-04-01 | -15.07 | $95.37 | 2500 |
| 2022-03-31 | -19.11 | $95.07 | 2300 |
| 2022-03-30 | -8.75 | $95.84 | 13633 |
| 2022-03-29 | -1.65 | $96.20 | 7040 |
| 2022-03-28 | -1.45 | $95.19 | 2546 |
| 2022-03-25 | 0.00 | $95.28 | 4500 |
| 2022-03-24 | -8.08 | $94.52 | 11037 |
| 2022-03-23 | -14.37 | $93.76 | 6900 |
| 2022-03-22 | -6.03 | $94.48 | 5924 |
| 2022-03-21 | -8.11 | $94.30 | 10003 |
| 2022-03-18 | 0.00 | $93.98 | 3200 |
| 2022-03-17 | -1.13 | $93.37 | 6500 |
| 2022-03-16 | -2.98 | $92.24 | 5500 |
| 2022-03-15 | -30.74 | $90.56 | 3944 |
| 2022-03-14 | -50.41 | $89.37 | 3200 |
| 2022-03-11 | -40.17 | $89.99 | 2941 |
| 2022-03-10 | -35.23 | $90.80 | 4700 |
| 2022-03-09 | -38.89 | $90.55 | 5100 |
| 2022-03-08 | -60.67 | $89.06 | 7300 |
| 2022-03-07 | -51.90 | $89.66 | 9525 |
| 2022-03-04 | -23.54 | $91.60 | 3203 |
| 2022-03-03 | -18.42 | $91.95 | 10421 |
| 2022-03-02 | -19.44 | $91.88 | 15106 |
| 2022-03-01 | -45.32 | $90.11 | 4307 |
| 2022-02-28 | -28.22 | $91.28 | 2100 |
| 2022-02-25 | -25.58 | $91.46 | 5100 |
| 2022-02-24 | -60.53 | $89.07 | 4400 |
| 2022-02-23 | -92.72 | $88.37 | 3509 |
| 2022-02-22 | -70.88 | $89.51 | 6202 |
| 2022-02-18 | -51.72 | $90.51 | 2705 |
| 2022-02-17 | -47.51 | $90.73 | 3700 |
| 2022-02-16 | -31.83 | $91.76 | 3526 |
| 2022-02-15 | -43.04 | $91.14 | 13200 |
| 2022-02-14 | -62.57 | $90.06 | 5949 |
| 2022-02-11 | -54.39 | $90.85 | 2300 |
| 2022-02-10 | -49.28 | $91.52 | 5018 |
| 2022-02-09 | -41.12 | $92.83 | 2200 |
| 2022-02-08 | -53.53 | $91.81 | 4300 |
| 2022-02-07 | -68.98 | $90.54 | 5102 |
| 2022-02-04 | -65.57 | $90.82 | 1839 |
| 2022-02-03 | -62.29 | $91.09 | 8646 |
| 2022-02-02 | -54.28 | $92.37 | 11300 |
| 2022-02-01 | -59.92 | $91.83 | 2400 |
| 2022-01-31 | -64.30 | $91.41 | 5700 |
| 2022-01-28 | -85.07 | $89.42 | 19918 |
| 2022-01-27 | -93.66 | $88.71 | 4000 |
| 2022-01-26 | -87.84 | $89.26 | 9518 |
| 2022-01-25 | -81.71 | $89.84 | 5700 |
| 2022-01-24 | -71.82 | $90.79 | 5719 |
| 2022-01-21 | -100.00 | $90.51 | 2944 |
| 2022-01-20 | -97.94 | $91.39 | 7106 |
| 2022-01-19 | -91.23 | $92.47 | 7100 |
| 2022-01-18 | -67.18 | $92.80 | 8300 |
| 2022-01-14 | -49.01 | $94.09 | 18728 |
| 2022-01-13 | -45.21 | $94.36 | 1500 |
| 2022-01-12 | -39.44 | $94.77 | 5131 |
| 2022-01-11 | -39.72 | $94.75 | 4100 |
| 2022-01-10 | -49.58 | $94.05 | 3011 |
| 2022-01-07 | -43.80 | $94.46 | 1100 |
| 2022-01-06 | -42.68 | $94.54 | 5100 |
| 2022-01-05 | -37.89 | $94.88 | 2915 |
| 2022-01-04 | -3.14 | $96.33 | 3012 |
| 2022-01-03 | -14.41 | $95.58 | 21700 |
| 2021-12-31 | -4.73 | $96.11 | 4600 |
| 2021-12-30 | -6.36 | $95.88 | 2244 |
| 2021-12-29 | -0.88 | $96.02 | 5500 |
| 2021-12-28 | -1.85 | $95.63 | 4107 |
| 2021-12-27 | -0.65 | $95.36 | 1700 |
| 2021-12-23 | -18.40 | $94.27 | 6738 |
| 2021-12-22 | -29.48 | $93.59 | 5323 |
| 2021-12-21 | -41.69 | $92.84 | 1945 |
| 2021-12-20 | -62.56 | $91.57 | 3900 |
| 2021-12-17 | -31.77 | $93.47 | 3900 |
| 2021-12-16 | -15.24 | $94.49 | 1600 |
| 2021-12-15 | -19.70 | $94.64 | 2400 |
| 2021-12-14 | -39.54 | $93.51 | 1000 |
| 2021-12-13 | -31.15 | $94.10 | 4900 |
| 2021-12-10 | -28.59 | $94.28 | 5737 |
| 2021-12-09 | -33.14 | $93.96 | 3544 |
| 2021-12-08 | -21.34 | $94.79 | 3700 |
| 2021-12-07 | -28.02 | $94.32 | 2300 |
| 2021-12-06 | -46.66 | $93.01 | 1913 |
| 2021-12-03 | -66.86 | $91.59 | 721 |
| 2021-12-02 | -66.43 | $91.62 | 2900 |
| 2021-12-01 | -100.00 | $89.61 | 4700 |
| 2021-11-30 | -100.00 | $90.55 | 4505 |
| 2021-11-29 | -79.58 | $93.29 | 4600 |
| 2021-11-26 | -92.31 | $92.81 | 2100 |
| 2021-11-24 | -38.13 | $95.23 | 4630 |
| 2021-11-23 | -35.53 | $95.16 | 900 |
| 2021-11-22 | -44.34 | $94.88 | 3500 |
| 2021-11-19 | -47.48 | $94.78 | 6823 |
| 2021-11-18 | -32.70 | $95.25 | 1500 |
| 2021-11-17 | -17.30 | $95.74 | 1924 |
| 2021-11-16 | -12.26 | $95.90 | 2326 |
| 2021-11-15 | -1.05 | $95.87 | 3437 |
| 2021-11-12 | -2.22 | $95.60 | 7627 |
| 2021-11-11 | -19.94 | $95.04 | 9007 |
| 2021-11-10 | -17.12 | $94.98 | 16100 |
| 2021-11-09 | -17.15 | $94.85 | 3100 |
| 2021-11-08 | -18.23 | $94.72 | 1600 |
| 2021-11-05 | -3.28 | $94.89 | 1320 |
| 2021-11-04 | -15.50 | $94.33 | 1328 |
| 2021-11-03 | -5.90 | $94.77 | 2100 |
| 2021-11-02 | -8.50 | $94.57 | 1100 |
| 2021-11-01 | -9.40 | $94.52 | 1900 |
| 2021-10-29 | -21.88 | $93.83 | 5047 |
| 2021-10-28 | -19.40 | $93.95 | 3900 |
| 2021-10-27 | -34.34 | $93.11 | 2146 |
| 2021-10-26 | -11.03 | $94.42 | 3815 |
| 2021-10-25 | -5.34 | $94.74 | 1400 |
| 2021-10-22 | -4.35 | $94.70 | 4200 |
| 2021-10-21 | 0.00 | $94.35 | 2316 |
| 2021-10-20 | -1.05 | $94.14 | 3100 |
| 2021-10-19 | -0.51 | $93.29 | 1700 |
| 2021-10-18 | -17.97 | $92.57 | 1416 |
| 2021-10-15 | -15.02 | $92.65 | 2000 |
| 2021-10-14 | -0.60 | $92.49 | 4100 |
| 2021-10-13 | -46.86 | $91.06 | 821 |
| 2021-10-12 | -63.94 | $90.61 | 1600 |
| 2021-10-11 | -62.66 | $90.66 | 2940 |
| 2021-10-08 | -51.38 | $91.32 | 1100 |
| 2021-10-07 | -50.21 | $91.54 | 2100 |
| 2021-10-06 | -63.47 | $90.95 | 10900 |
| 2021-10-05 | -64.09 | $90.92 | 12805 |
| 2021-10-04 | -81.48 | $90.28 | 3800 |
| 2021-10-01 | -74.71 | $90.72 | 1400 |
| 2021-09-30 | -88.70 | $89.88 | 2500 |
| 2021-09-29 | -68.60 | $91.09 | 1849 |
| 2021-09-28 | -73.59 | $90.79 | 1600 |
| 2021-09-27 | -54.82 | $91.92 | 2810 |
| 2021-09-24 | -57.81 | $91.74 | 1300 |
| 2021-09-23 | -59.80 | $91.62 | 2300 |
| 2021-09-22 | -74.92 | $90.71 | 2314 |
| 2021-09-21 | -89.04 | $89.86 | 1344 |
| 2021-09-20 | -84.05 | $90.16 | 2944 |
| 2021-09-17 | -100.00 | $91.47 | 2227 |
| 2021-09-16 | -74.58 | $92.55 | 2240 |
| 2021-09-15 | -61.73 | $93.01 | 7504 |
| 2021-09-14 | -90.78 | $91.97 | 4543 |
| 2021-09-13 | -60.89 | $93.04 | 2400 |
| 2021-09-10 | -66.48 | $92.84 | 2619 |
| 2021-09-09 | -48.32 | $93.49 | 3700 |
| 2021-09-08 | -38.55 | $93.84 | 3600 |
| 2021-09-07 | -41.06 | $93.75 | 1740 |
| 2021-09-03 | -6.98 | $94.97 | 1325 |
| 2021-09-02 | 0.00 | $95.22 | 3500 |
| 2021-09-01 | -8.79 | $94.44 | 4800 |
| 2021-08-31 | -10.10 | $94.40 | 3400 |
| 2021-08-30 | -8.79 | $94.44 | 3104 |
| 2021-08-27 | 0.00 | $94.44 | 1226 |
| 2021-08-26 | -27.13 | $93.44 | 2710 |
| 2021-08-25 | -5.26 | $93.98 | 2435 |
| 2021-08-24 | -21.66 | $93.47 | 3800 |
| 2021-08-23 | -32.27 | $93.16 | 4041 |
| 2021-08-20 | -50.71 | $92.64 | 3700 |
| 2021-08-19 | -74.14 | $91.92 | 2446 |
| 2021-08-18 | -48.03 | $92.36 | 2407 |
| 2021-08-17 | -29.49 | $93.02 | 2100 |
| 2021-08-16 | -2.34 | $93.95 | 2249 |
| 2021-08-13 | -2.90 | $93.90 | 3210 |
| 2021-08-12 | -1.73 | $93.88 | 1700 |
| 2021-08-11 | 0.00 | $93.98 | 500 |
| 2021-08-10 | -7.29 | $93.04 | 23800 |
| 2021-08-09 | -17.27 | $92.52 | 1100 |
| 2021-08-06 | -16.31 | $92.57 | 3000 |
| 2021-08-05 | -22.65 | $92.24 | 1213 |
| 2021-08-04 | -26.10 | $92.06 | 3300 |
| 2021-08-03 | -13.44 | $92.72 | 1635 |
| 2021-08-02 | -23.99 | $92.17 | 1300 |
| 2021-07-30 | -19.77 | $92.39 | 3300 |
| 2021-07-29 | -4.18 | $92.80 | 2800 |
| 2021-07-28 | -3.43 | $91.87 | 1400 |
| 2021-07-27 | 0.00 | $91.70 | 4621 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.34
2026-07-24
Close Price
$124.47
Vol: 4629Average Directional Index - Detailed Analysis
Minimum
6.39
Average
18.27
Maximum
64.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 16.34 | $124.47 | 4629 |
| 2026-07-23 | 16.20 | $123.12 | 4100 |
| 2026-07-22 | 16.59 | $123.29 | 925 |
| 2026-07-21 | 17.00 | $123.08 | 1041 |
| 2026-07-20 | 17.40 | $123.23 | 2100 |
| 2026-07-17 | 17.58 | $123.98 | 846 |
| 2026-07-16 | 17.37 | $124.64 | 2300 |
| 2026-07-15 | 17.03 | $122.83 | 3200 |
| 2026-07-14 | 17.10 | $123.18 | 900 |
| 2026-07-13 | 17.01 | $123.76 | 1545 |
| 2026-07-10 | 16.60 | $123.60 | 2203 |
| 2026-07-09 | 16.25 | $122.83 | 3400 |
| 2026-07-08 | 15.96 | $122.44 | 1300 |
| 2026-07-07 | 15.79 | $124.01 | 2100 |
| 2026-07-06 | 14.82 | $123.84 | 2000 |
| 2026-07-02 | 13.99 | $123.58 | 2700 |
| 2026-07-01 | 12.88 | $123.08 | 2200 |
| 2026-06-30 | 12.11 | $122.62 | 2000 |
| 2026-06-29 | 11.64 | $122.63 | 3108 |
| 2026-06-26 | 11.21 | $122.58 | 700 |
| 2026-06-25 | 10.44 | $121.71 | 1000 |
| 2026-06-24 | 9.71 | $120.92 | 2143 |
| 2026-06-23 | 9.01 | $120.08 | 824 |
| 2026-06-22 | 9.05 | $119.53 | 3700 |
| 2026-06-18 | 9.28 | $118.91 | 2700 |
| 2026-06-17 | 9.64 | $118.83 | 6819 |
| 2026-06-16 | 9.89 | $120.37 | 2718 |
| 2026-06-15 | 9.42 | $119.99 | 1400 |
| 2026-06-12 | 9.06 | $120.49 | 1914 |
| 2026-06-11 | 8.71 | $119.66 | 1300 |
| 2026-06-10 | 8.62 | $118.37 | 1600 |
| 2026-06-09 | 8.73 | $119.38 | 1800 |
| 2026-06-08 | 8.59 | $117.83 | 1400 |
| 2026-06-05 | 8.95 | $118.64 | 1105 |
| 2026-06-04 | 9.25 | $118.51 | 3935 |
| 2026-06-03 | 9.48 | $117.42 | 1800 |
| 2026-06-02 | 9.76 | $117.71 | 3203 |
| 2026-06-01 | 10.06 | $117.21 | 27718 |
| 2026-05-29 | 10.22 | $117.16 | 1843 |
| 2026-05-28 | 10.66 | $117.37 | 2018 |
| 2026-05-27 | 11.18 | $117.24 | 1435 |
| 2026-05-26 | 11.50 | $117.40 | 2628 |
| 2026-05-22 | 11.96 | $116.83 | 1107 |
| 2026-05-21 | 12.46 | $116.29 | 1100 |
| 2026-05-20 | 12.75 | $116.02 | 1400 |
| 2026-05-19 | 12.94 | $114.70 | 2005 |
| 2026-05-18 | 12.89 | $115.48 | 1600 |
| 2026-05-15 | 13.02 | $114.78 | 1300 |
| 2026-05-14 | 12.93 | $116.12 | 2605 |
| 2026-05-13 | 13.29 | $115.86 | 2000 |
| 2026-05-12 | 13.48 | $116.75 | 900 |
| 2026-05-11 | 13.68 | $116.62 | 3536 |
| 2026-05-08 | 14.12 | $117.20 | 1231 |
| 2026-05-07 | 14.83 | $117.13 | 1124 |
| 2026-05-06 | 15.58 | $118.19 | 3600 |
| 2026-05-05 | 16.15 | $116.28 | 938 |
| 2026-05-04 | 16.57 | $115.24 | 1625 |
| 2026-05-01 | 16.84 | $116.57 | 847 |
| 2026-04-30 | 17.62 | $117.03 | 800 |
| 2026-04-29 | 18.44 | $115.68 | 6719 |
| 2026-04-28 | 18.86 | $116.15 | 300 |
| 2026-04-27 | 19.58 | $116.47 | 1207 |
| 2026-04-24 | 20.37 | $116.09 | 1200 |
| 2026-04-23 | 21.03 | $116.44 | 2620 |
| 2026-04-22 | 21.76 | $116.39 | 2200 |
| 2026-04-21 | 22.60 | $117.00 | 844 |
| 2026-04-20 | 23.73 | $117.82 | 1500 |
| 2026-04-17 | 24.84 | $117.62 | 2404 |
| 2026-04-16 | 26.02 | $115.93 | 1700 |
| 2026-04-15 | 26.93 | $115.88 | 2039 |
| 2026-04-14 | 28.13 | $116.35 | 1700 |
| 2026-04-13 | 29.51 | $115.90 | 900 |
| 2026-04-10 | 30.81 | $114.74 | 400 |
| 2026-04-09 | 31.89 | $115.63 | 2700 |
| 2026-04-08 | 33.06 | $115.13 | 2400 |
| 2026-04-07 | 34.06 | $111.79 | 3600 |
| 2026-04-06 | 33.94 | $111.86 | 932 |
| 2026-04-02 | 33.90 | $111.52 | 1019 |
| 2026-04-01 | 33.71 | $111.20 | 1810 |
| 2026-03-31 | 33.75 | $110.15 | 2519 |
| 2026-03-30 | 33.32 | $107.65 | 1405 |
| 2026-03-27 | 32.04 | $107.58 | 600 |
| 2026-03-26 | 30.75 | $109.07 | 1630 |
| 2026-03-25 | 29.62 | $110.16 | 1700 |
| 2026-03-24 | 28.58 | $109.79 | 1000 |
| 2026-03-23 | 27.14 | $108.95 | 2000 |
| 2026-03-20 | 25.75 | $107.44 | 4627 |
| 2026-03-19 | 24.01 | $109.36 | 2827 |
| 2026-03-18 | 22.41 | $109.65 | 700 |
| 2026-03-17 | 20.88 | $111.53 | 1100 |
| 2026-03-16 | 19.61 | $110.94 | 913 |
| 2026-03-13 | 18.10 | $110.44 | 2400 |
| 2026-03-12 | 16.50 | $110.66 | 5300 |
| 2026-03-11 | 14.86 | $112.41 | 2200 |
| 2026-03-10 | 13.42 | $112.65 | 1841 |
| 2026-03-09 | 11.99 | $113.54 | 2200 |
| 2026-03-06 | 10.28 | $113.29 | 1200 |
| 2026-03-05 | 8.87 | $115.12 | 1800 |
| 2026-03-04 | 7.74 | $116.92 | 1306 |
| 2026-03-03 | 7.08 | $116.75 | 4900 |
| 2026-03-02 | 6.39 | $118.34 | 3200 |
| 2026-02-27 | 6.72 | $117.96 | 3848 |
| 2026-02-26 | 6.75 | $118.33 | 1241 |
| 2026-02-25 | 6.91 | $117.47 | 1549 |
| 2026-02-24 | 6.82 | $117.58 | 1609 |
| 2026-02-23 | 7.16 | $116.05 | 1417 |
| 2026-02-20 | 7.30 | $117.25 | 2044 |
| 2026-02-19 | 7.52 | $116.92 | 1123 |
| 2026-02-18 | 7.83 | $117.41 | 2127 |
| 2026-02-17 | 7.95 | $116.79 | 2100 |
| 2026-02-13 | 8.17 | $116.56 | 4531 |
| 2026-02-12 | 8.52 | $115.79 | 1100 |
| 2026-02-11 | 8.54 | $117.05 | 1641 |
| 2026-02-10 | 8.21 | $116.86 | 1804 |
| 2026-02-09 | 7.91 | $116.57 | 1149 |
| 2026-02-06 | 7.69 | $116.79 | 1400 |
| 2026-02-05 | 7.47 | $115.27 | 2600 |
| 2026-02-04 | 7.61 | $116.35 | 1700 |
| 2026-02-03 | 7.43 | $114.80 | 1500 |
| 2026-02-02 | 7.76 | $114.65 | 2717 |
| 2026-01-30 | 8.04 | $114.05 | 1146 |
| 2026-01-29 | 7.96 | $114.49 | 3422 |
| 2026-01-28 | 8.19 | $113.75 | 5600 |
| 2026-01-27 | 8.37 | $114.23 | 2270 |
| 2026-01-26 | 8.71 | $114.56 | 2300 |
| 2026-01-23 | 9.17 | $114.22 | 2400 |
| 2026-01-22 | 9.35 | $114.84 | 1100 |
| 2026-01-21 | 9.71 | $114.74 | 3100 |
| 2026-01-20 | 10.14 | $112.71 | 2500 |
| 2026-01-16 | 10.29 | $114.50 | 3943 |
| 2026-01-15 | 10.39 | $115.12 | 1449 |
| 2026-01-14 | 10.17 | $114.15 | 2127 |
| 2026-01-13 | 10.39 | $113.54 | 3500 |
| 2026-01-12 | 10.75 | $113.66 | 1939 |
| 2026-01-09 | 11.24 | $113.84 | 1536 |
| 2026-01-08 | 11.07 | $113.62 | 3800 |
| 2026-01-07 | 10.96 | $112.12 | 2900 |
| 2026-01-06 | 10.54 | $113.62 | 1600 |
| 2026-01-05 | 9.88 | $112.67 | 2245 |
| 2026-01-02 | 9.55 | $111.54 | 3200 |
| 2025-12-31 | 9.69 | $110.80 | 505 |
| 2025-12-30 | 10.09 | $111.81 | 1742 |
| 2025-12-29 | 10.22 | $111.99 | 3500 |
| 2025-12-26 | 10.30 | $112.19 | 3421 |
| 2025-12-24 | 10.24 | $112.25 | 7708 |
| 2025-12-23 | 10.30 | $111.94 | 500 |
| 2025-12-22 | 10.59 | $112.02 | 847 |
| 2025-12-19 | 10.90 | $112.98 | 1200 |
| 2025-12-18 | 10.57 | $113.09 | 2125 |
| 2025-12-17 | 10.22 | $112.79 | 1301 |
| 2025-12-16 | 9.85 | $112.92 | 900 |
| 2025-12-15 | 9.64 | $113.70 | 3417 |
| 2025-12-12 | 9.24 | $113.24 | 1419 |
| 2025-12-11 | 8.99 | $113.69 | 3700 |
| 2025-12-10 | 8.72 | $112.48 | 2200 |
| 2025-12-09 | 8.85 | $110.85 | 2300 |
| 2025-12-08 | 9.31 | $111.05 | 1233 |
| 2025-12-05 | 9.72 | $112.01 | 1100 |
| 2025-12-04 | 9.74 | $111.89 | 1909 |
| 2025-12-03 | 9.77 | $111.81 | 1400 |
| 2025-12-02 | 9.95 | $111.06 | 4003 |
| 2025-12-01 | 10.39 | $111.22 | 441 |
| 2025-11-28 | 10.42 | $111.86 | 446 |
| 2025-11-26 | 10.14 | $111.80 | 6547 |
| 2025-11-25 | 9.85 | $111.31 | 800 |
| 2025-11-24 | 9.74 | $109.44 | 1504 |
| 2025-11-21 | 10.06 | $109.03 | 1500 |
| 2025-11-20 | 10.39 | $106.87 | 600 |
| 2025-11-19 | 10.25 | $107.46 | 1000 |
| 2025-11-18 | 9.76 | $108.08 | 600 |
| 2025-11-17 | 9.54 | $107.89 | 10223 |
| 2025-11-14 | 9.30 | $109.60 | 600 |
| 2025-11-13 | 9.72 | $110.08 | 1210 |
| 2025-11-12 | 9.92 | $111.28 | 2000 |
| 2025-11-11 | 9.75 | $110.71 | 503 |
| 2025-11-10 | 9.97 | $110.06 | 1640 |
| 2025-11-07 | 10.39 | $109.40 | 1501 |
| 2025-11-06 | 10.56 | $108.50 | 4500 |
| 2025-11-05 | 10.87 | $109.13 | 2128 |
| 2025-11-04 | 11.19 | $108.34 | 3400 |
| 2025-11-03 | 11.09 | $108.27 | 3612 |
| 2025-10-31 | 10.95 | $108.83 | 1200 |
| 2025-10-30 | 11.22 | $108.44 | 3015 |
| 2025-10-29 | 11.60 | $108.99 | 1335 |
| 2025-10-28 | 12.17 | $109.95 | 941 |
| 2025-10-27 | 12.41 | $110.72 | 2108 |
| 2025-10-24 | 12.42 | $110.57 | 1247 |
| 2025-10-23 | 12.61 | $110.46 | 700 |
| 2025-10-22 | 12.90 | $109.54 | 1900 |
| 2025-10-21 | 13.37 | $110.26 | 400 |
| 2025-10-20 | 13.58 | $109.41 | 602 |
| 2025-10-17 | 14.17 | $108.25 | 936 |
| 2025-10-16 | 14.50 | $107.71 | 1814 |
| 2025-10-15 | 14.85 | $108.75 | 2100 |
| 2025-10-14 | 15.48 | $108.66 | 336 |
| 2025-10-13 | 16.21 | $107.67 | 248 |
| 2025-10-10 | 16.68 | $106.81 | 3636 |
| 2025-10-09 | 17.17 | $109.05 | 3644 |
| 2025-10-08 | 17.36 | $110.15 | 5900 |
| 2025-10-07 | 17.05 | $109.81 | 3700 |
| 2025-10-06 | 16.79 | $110.43 | 3100 |
| 2025-10-03 | 16.27 | $110.57 | 2015 |
| 2025-10-02 | 15.72 | $110.13 | 1128 |
| 2025-10-01 | 15.48 | $109.85 | 1300 |
| 2025-09-30 | 15.06 | $109.85 | 2943 |
| 2025-09-29 | 14.65 | $109.20 | 648 |
| 2025-09-26 | 14.47 | $109.05 | 646 |
| 2025-09-25 | 14.34 | $107.80 | 1205 |
| 2025-09-24 | 14.72 | $108.57 | 1200 |
| 2025-09-23 | 14.64 | $109.01 | 15500 |
| 2025-09-22 | 14.38 | $109.07 | 1300 |
| 2025-09-19 | 14.27 | $108.93 | 4241 |
| 2025-09-18 | 14.00 | $109.13 | 1915 |
| 2025-09-17 | 13.80 | $108.34 | 3900 |
| 2025-09-16 | 13.59 | $108.28 | 1346 |
| 2025-09-15 | 13.83 | $108.88 | 1600 |
| 2025-09-12 | 13.64 | $109.59 | 2016 |
| 2025-09-11 | 13.12 | $110.64 | 2200 |
| 2025-09-10 | 12.58 | $108.59 | 1401 |
| 2025-09-09 | 12.82 | $108.77 | 1845 |
| 2025-09-08 | 12.84 | $109.44 | 1036 |
| 2025-09-05 | 12.62 | $109.50 | 1515 |
| 2025-09-04 | 12.38 | $109.37 | 1300 |
| 2025-09-03 | 12.21 | $108.44 | 1122 |
| 2025-09-02 | 12.40 | $108.48 | 1800 |
| 2025-08-29 | 12.60 | $109.36 | 2302 |
| 2025-08-28 | 12.33 | $109.59 | 900 |
| 2025-08-27 | 11.91 | $109.79 | 1600 |
| 2025-08-26 | 11.45 | $109.55 | 535 |
| 2025-08-25 | 11.04 | $109.53 | 1900 |
| 2025-08-22 | 10.53 | $110.33 | 2337 |
| 2025-08-21 | 9.99 | $108.17 | 1600 |
| 2025-08-20 | 10.32 | $108.43 | 840 |
| 2025-08-19 | 10.28 | $108.34 | 833 |
| 2025-08-18 | 10.34 | $107.32 | 1400 |
| 2025-08-15 | 10.74 | $107.47 | 500 |
| 2025-08-14 | 11.08 | $108.18 | 838 |
| 2025-08-13 | 11.12 | $109.16 | 1200 |
| 2025-08-12 | 11.17 | $107.39 | 1800 |
| 2025-08-11 | 11.59 | $105.81 | 2500 |
| 2025-08-08 | 11.32 | $106.08 | 934 |
| 2025-08-07 | 11.18 | $105.77 | 2000 |
| 2025-08-06 | 10.83 | $105.91 | 3488 |
| 2025-08-05 | 10.59 | $106.28 | 3500 |
| 2025-08-04 | 10.37 | $106.24 | 1600 |
| 2025-08-01 | 10.05 | $105.00 | 5500 |
| 2025-07-31 | 9.39 | $106.27 | 2943 |
| 2025-07-30 | 9.31 | $106.74 | 2447 |
| 2025-07-29 | 9.23 | $108.16 | 3526 |
| 2025-07-28 | 9.56 | $108.11 | 1800 |
| 2025-07-25 | 9.81 | $109.03 | 2622 |
| 2025-07-24 | 9.97 | $108.48 | 3900 |
| 2025-07-23 | 10.07 | $109.24 | 2800 |
| 2025-07-22 | 10.03 | $108.64 | 4433 |
| 2025-07-21 | 10.20 | $107.08 | 1300 |
| 2025-07-18 | 10.64 | $107.89 | 2214 |
| 2025-07-17 | 10.81 | $108.04 | 2200 |
| 2025-07-16 | 11.16 | $107.09 | 2226 |
| 2025-07-15 | 11.60 | $106.49 | 2600 |
| 2025-07-14 | 12.03 | $108.25 | 3400 |
| 2025-07-11 | 11.87 | $108.14 | 3341 |
| 2025-07-10 | 11.74 | $108.80 | 2800 |
| 2025-07-09 | 11.16 | $108.22 | 2500 |
| 2025-07-08 | 10.79 | $107.87 | 2200 |
| 2025-07-07 | 10.58 | $107.42 | 5511 |
| 2025-07-03 | 10.36 | $108.31 | 1801 |
| 2025-07-02 | 9.62 | $107.90 | 3316 |
| 2025-07-01 | 9.06 | $107.99 | 5036 |
| 2025-06-30 | 8.48 | $106.67 | 600 |
| 2025-06-27 | 8.38 | $106.38 | 2500 |
| 2025-06-26 | 8.29 | $106.23 | 700 |
| 2025-06-25 | 8.38 | $105.14 | 1926 |
| 2025-06-24 | 8.65 | $106.05 | 1500 |
| 2025-06-23 | 8.62 | $105.30 | 1607 |
| 2025-06-20 | 8.90 | $104.04 | 1211 |
| 2025-06-18 | 9.27 | $103.92 | 1800 |
| 2025-06-17 | 9.59 | $103.88 | 17220 |
| 2025-06-16 | 9.94 | $104.92 | 2300 |
| 2025-06-13 | 10.28 | $103.95 | 509 |
| 2025-06-12 | 10.55 | $105.61 | 1127 |
| 2025-06-11 | 10.83 | $105.37 | 1043 |
| 2025-06-10 | 11.13 | $105.94 | 1145 |
| 2025-06-09 | 11.26 | $105.56 | 13833 |
| 2025-06-06 | 11.39 | $105.46 | 4300 |
| 2025-06-05 | 11.67 | $104.49 | 1200 |
| 2025-06-04 | 12.12 | $105.10 | 3520 |
| 2025-06-03 | 12.35 | $105.36 | 700 |
| 2025-06-02 | 12.65 | $104.52 | 13339 |
| 2025-05-30 | 13.18 | $105.01 | 1500 |
| 2025-05-29 | 13.50 | $105.12 | 2200 |
| 2025-05-28 | 13.78 | $104.53 | 2500 |
| 2025-05-27 | 14.11 | $105.62 | 700 |
| 2025-05-23 | 14.12 | $103.57 | 538 |
| 2025-05-22 | 14.70 | $103.75 | 800 |
| 2025-05-21 | 15.23 | $104.26 | 1749 |
| 2025-05-20 | 15.62 | $106.45 | 2203 |
| 2025-05-19 | 15.33 | $106.66 | 300 |
| 2025-05-16 | 14.88 | $106.67 | 1036 |
| 2025-05-15 | 14.41 | $105.43 | 2037 |
| 2025-05-14 | 14.20 | $104.41 | 836 |
| 2025-05-13 | 14.18 | $105.36 | 634 |
| 2025-05-12 | 13.83 | $105.49 | 3800 |
| 2025-05-09 | 13.45 | $102.93 | 504 |
| 2025-05-08 | 13.78 | $102.96 | 2300 |
| 2025-05-07 | 14.12 | $102.10 | 1500 |
| 2025-05-06 | 14.84 | $101.55 | 1401 |
| 2025-05-05 | 15.53 | $102.01 | 1047 |
| 2025-05-02 | 16.24 | $102.53 | 2812 |
| 2025-05-01 | 16.98 | $100.78 | 838 |
| 2025-04-30 | 17.50 | $100.86 | 803 |
| 2025-04-29 | 18.03 | $100.40 | 1535 |
| 2025-04-28 | 18.72 | $100.02 | 4309 |
| 2025-04-25 | 19.31 | $99.48 | 502 |
| 2025-04-24 | 19.78 | $100.17 | 2005 |
| 2025-04-23 | 20.28 | $98.82 | 1600 |
| 2025-04-22 | 20.80 | $97.76 | 4200 |
| 2025-04-21 | 20.58 | $95.15 | 2209 |
| 2025-04-17 | 19.78 | $96.96 | 2400 |
| 2025-04-16 | 19.28 | $96.42 | 2800 |
| 2025-04-15 | 18.72 | $97.35 | 3328 |
| 2025-04-14 | 18.40 | $97.85 | 2913 |
| 2025-04-11 | 18.07 | $96.28 | 3500 |
| 2025-04-10 | 17.10 | $94.61 | 2905 |
| 2025-04-09 | 15.94 | $97.94 | 2200 |
| 2025-04-08 | 14.72 | $90.93 | 3700 |
| 2025-04-07 | 12.66 | $92.80 | 16700 |
| 2025-04-04 | 10.63 | $94.14 | 7405 |
| 2025-04-03 | 8.85 | $100.00 | 1900 |
| 2025-04-02 | 8.19 | $105.04 | 1611 |
| 2025-04-01 | 8.27 | $103.94 | 1800 |
| 2025-03-31 | 8.70 | $103.89 | 3200 |
| 2025-03-28 | 9.14 | $103.23 | 1132 |
| 2025-03-27 | 9.20 | $104.45 | 2000 |
| 2025-03-26 | 9.67 | $104.69 | 2000 |
| 2025-03-25 | 9.94 | $104.52 | 1812 |
| 2025-03-24 | 10.22 | $104.90 | 2700 |
| 2025-03-21 | 10.58 | $103.22 | 1819 |
| 2025-03-20 | 10.64 | $103.99 | 1600 |
| 2025-03-19 | 11.06 | $104.49 | 1400 |
| 2025-03-18 | 11.52 | $103.92 | 2200 |
| 2025-03-17 | 11.77 | $104.57 | 1600 |
| 2025-03-14 | 12.02 | $103.23 | 1100 |
| 2025-03-13 | 11.62 | $101.07 | 8202 |
| 2025-03-12 | 10.69 | $102.12 | 1522 |
| 2025-03-11 | 10.08 | $102.88 | 2600 |
| 2025-03-10 | 9.58 | $103.84 | 1237 |
| 2025-03-07 | 9.61 | $105.17 | 2534 |
| 2025-03-06 | 9.65 | $104.57 | 3346 |
| 2025-03-05 | 9.88 | $105.42 | 4142 |
| 2025-03-04 | 10.11 | $104.07 | 2045 |
| 2025-03-03 | 9.75 | $106.28 | 2400 |
| 2025-02-28 | 10.09 | $107.38 | 4900 |
| 2025-02-27 | 10.45 | $106.20 | 3300 |
| 2025-02-26 | 10.58 | $106.50 | 2004 |
| 2025-02-25 | 10.97 | $106.74 | 3800 |
| 2025-02-24 | 11.17 | $105.95 | 3804 |
| 2025-02-21 | 11.10 | $105.78 | 2201 |
| 2025-02-20 | 10.96 | $106.95 | 3933 |
| 2025-02-19 | 11.38 | $107.42 | 4900 |
| 2025-02-18 | 11.88 | $107.38 | 4300 |
| 2025-02-14 | 12.43 | $106.56 | 3300 |
| 2025-02-13 | 13.07 | $106.89 | 3527 |
| 2025-02-12 | 13.57 | $105.93 | 812 |
| 2025-02-11 | 13.56 | $106.80 | 2000 |
| 2025-02-10 | 13.73 | $106.69 | 2726 |
| 2025-02-07 | 13.98 | $106.77 | 2838 |
| 2025-02-06 | 14.38 | $107.16 | 5006 |
| 2025-02-05 | 14.88 | $107.21 | 1600 |
| 2025-02-04 | 15.38 | $106.87 | 2800 |
| 2025-02-03 | 15.86 | $106.73 | 2339 |
| 2025-01-31 | 16.24 | $107.61 | 2800 |
| 2025-01-30 | 16.60 | $108.07 | 2500 |
| 2025-01-29 | 17.02 | $106.76 | 2630 |
| 2025-01-28 | 17.91 | $107.19 | 4000 |
| 2025-01-27 | 18.78 | $107.79 | 3505 |
| 2025-01-24 | 19.62 | $107.41 | 1820 |
| 2025-01-23 | 20.32 | $107.39 | 4700 |
| 2025-01-22 | 21.06 | $107.57 | 8700 |
| 2025-01-21 | 21.69 | $108.24 | 1627 |
| 2025-01-17 | 22.35 | $106.85 | 2201 |
| 2025-01-16 | 23.44 | $106.67 | 53500 |
| 2025-01-15 | 24.55 | $105.59 | 1917 |
| 2025-01-14 | 25.47 | $104.66 | 1810 |
| 2025-01-13 | 25.80 | $103.53 | 2113 |
| 2025-01-10 | 25.55 | $102.15 | 3809 |
| 2025-01-08 | 24.64 | $103.87 | 3407 |
| 2025-01-07 | 24.06 | $103.62 | 3149 |
| 2025-01-06 | 23.45 | $103.79 | 2800 |
| 2025-01-03 | 22.92 | $104.10 | 3304 |
| 2025-01-02 | 22.05 | $103.31 | 3200 |
| 2024-12-31 | 21.15 | $103.89 | 2300 |
| 2024-12-30 | 20.32 | $103.81 | 1700 |
| 2024-12-27 | 19.34 | $104.54 | 4500 |
| 2024-12-26 | 18.50 | $105.35 | 4600 |
| 2024-12-24 | 17.61 | $105.13 | 1600 |
| 2024-12-23 | 16.53 | $104.47 | 2211 |
| 2024-12-20 | 15.05 | $105.72 | 3200 |
| 2024-12-19 | 13.93 | $104.67 | 5429 |
| 2024-12-18 | 12.76 | $105.04 | 3800 |
| 2024-12-17 | 11.61 | $108.14 | 1117 |
| 2024-12-16 | 11.28 | $109.33 | 600 |
| 2024-12-13 | 11.49 | $109.54 | 929 |
| 2024-12-12 | 11.73 | $110.03 | 2222 |
| 2024-12-11 | 12.27 | $110.08 | 2200 |
| 2024-12-10 | 12.86 | $110.38 | 1028 |
| 2024-12-09 | 13.07 | $111.16 | 1000 |
| 2024-12-06 | 13.62 | $111.84 | 341 |
| 2024-12-05 | 14.16 | $112.23 | 1803 |
| 2024-12-04 | 14.54 | $112.45 | 1219 |
| 2024-12-03 | 14.99 | $112.42 | 2145 |
| 2024-12-02 | 15.14 | $112.87 | 6228 |
| 2024-11-29 | 15.11 | $113.57 | 644 |
| 2024-11-27 | 14.74 | $113.20 | 3100 |
| 2024-11-26 | 14.34 | $113.22 | 1400 |
| 2024-11-25 | 14.06 | $113.40 | 1212 |
| 2024-11-22 | 13.61 | $112.45 | 1737 |
| 2024-11-21 | 13.52 | $111.49 | 3200 |
| 2024-11-20 | 13.77 | $109.76 | 1500 |
| 2024-11-19 | 14.21 | $109.09 | 9232 |
| 2024-11-18 | 14.48 | $109.54 | 2300 |
| 2024-11-15 | 15.17 | $109.48 | 6100 |
| 2024-11-14 | 15.89 | $109.94 | 1300 |
| 2024-11-13 | 16.54 | $111.42 | 4900 |
| 2024-11-12 | 16.48 | $111.60 | 3200 |
| 2024-11-11 | 16.40 | $112.49 | 2300 |
| 2024-11-08 | 15.76 | $112.00 | 1800 |
| 2024-11-07 | 15.42 | $111.42 | 2100 |
| 2024-11-06 | 15.12 | $111.83 | 1800 |
| 2024-11-05 | 14.84 | $108.85 | 4702 |
| 2024-11-04 | 15.30 | $107.44 | 2500 |
| 2024-11-01 | 15.23 | $107.19 | 2511 |
| 2024-10-31 | 15.16 | $107.99 | 1734 |
| 2024-10-30 | 15.48 | $108.80 | 1300 |
| 2024-10-29 | 16.28 | $108.72 | 32000 |
| 2024-10-28 | 17.01 | $109.12 | 907 |
| 2024-10-25 | 17.83 | $108.15 | 2344 |
| 2024-10-24 | 18.68 | $108.98 | 2100 |
| 2024-10-23 | 19.21 | $108.90 | 2038 |
| 2024-10-22 | 19.81 | $108.70 | 2200 |
| 2024-10-21 | 20.43 | $109.35 | 1800 |
| 2024-10-18 | 20.44 | $110.40 | 1700 |
| 2024-10-17 | 19.87 | $110.31 | 2800 |
| 2024-10-16 | 19.30 | $110.19 | 4131 |
| 2024-10-15 | 18.59 | $109.46 | 1000 |
| 2024-10-14 | 17.85 | $109.66 | 1800 |
| 2024-10-11 | 17.34 | $108.72 | 2439 |
| 2024-10-10 | 17.17 | $107.61 | 1149 |
| 2024-10-09 | 17.37 | $108.11 | 900 |
| 2024-10-08 | 17.11 | $107.39 | 5500 |
| 2024-10-07 | 17.16 | $107.28 | 2700 |
| 2024-10-04 | 17.12 | $108.06 | 1029 |
| 2024-10-03 | 16.93 | $107.25 | 1031 |
| 2024-10-02 | 17.10 | $107.81 | 3506 |
| 2024-10-01 | 16.95 | $107.88 | 1200 |
| 2024-09-30 | 16.67 | $108.29 | 1041 |
| 2024-09-27 | 16.33 | $108.12 | 1016 |
| 2024-09-26 | 16.03 | $107.78 | 1700 |
| 2024-09-25 | 15.80 | $106.80 | 1238 |
| 2024-09-24 | 15.68 | $107.24 | 6100 |
| 2024-09-23 | 15.33 | $107.05 | 2309 |
| 2024-09-20 | 15.04 | $106.44 | 2338 |
| 2024-09-19 | 14.77 | $107.10 | 3300 |
| 2024-09-18 | 14.13 | $105.94 | 1546 |
| 2024-09-17 | 13.83 | $106.08 | 6100 |
| 2024-09-16 | 13.45 | $105.94 | 710 |
| 2024-09-13 | 13.27 | $105.11 | 729 |
| 2024-09-12 | 13.38 | $103.93 | 3400 |
| 2024-09-11 | 13.99 | $103.24 | 1900 |
| 2024-09-10 | 14.51 | $103.41 | 2830 |
| 2024-09-09 | 14.98 | $103.46 | 1600 |
| 2024-09-06 | 15.47 | $102.63 | 2600 |
| 2024-09-05 | 15.99 | $103.73 | 2442 |
| 2024-09-04 | 16.09 | $104.40 | 2219 |
| 2024-09-03 | 15.79 | $104.32 | 2400 |
| 2024-08-30 | 15.44 | $106.05 | 13306 |
| 2024-08-29 | 14.62 | $105.07 | 1600 |
| 2024-08-28 | 13.91 | $104.56 | 6904 |
| 2024-08-27 | 13.35 | $104.52 | 4300 |
| 2024-08-26 | 12.87 | $104.39 | 1500 |
| 2024-08-23 | 12.18 | $104.42 | 800 |
| 2024-08-22 | 11.54 | $102.90 | 1107 |
| 2024-08-21 | 11.29 | $102.94 | 1200 |
| 2024-08-20 | 11.09 | $102.03 | 2222 |
| 2024-08-19 | 11.12 | $102.43 | 1432 |
| 2024-08-16 | 10.98 | $101.73 | 1127 |
| 2024-08-15 | 11.08 | $101.49 | 3200 |
| 2024-08-14 | 11.19 | $100.62 | 1308 |
| 2024-08-13 | 11.72 | $99.95 | 1400 |
| 2024-08-12 | 12.14 | $99.02 | 2806 |
| 2024-08-09 | 12.52 | $99.69 | 1500 |
| 2024-08-08 | 13.00 | $99.43 | 3432 |
| 2024-08-07 | 13.41 | $97.84 | 4500 |
| 2024-08-06 | 13.84 | $98.28 | 7900 |
| 2024-08-05 | 14.01 | $96.87 | 11400 |
| 2024-08-02 | 13.69 | $99.59 | 9009 |
| 2024-08-01 | 14.00 | $101.48 | 3600 |
| 2024-07-31 | 14.32 | $102.66 | 2500 |
| 2024-07-30 | 13.90 | $102.50 | 3842 |
| 2024-07-29 | 13.57 | $102.03 | 2846 |
| 2024-07-26 | 13.37 | $101.83 | 4433 |
| 2024-07-25 | 13.20 | $100.70 | 4916 |
| 2024-07-24 | 13.27 | $100.02 | 19504 |
| 2024-07-23 | 13.40 | $101.36 | 7947 |
| 2024-07-22 | 12.92 | $101.33 | 4400 |
| 2024-07-19 | 12.46 | $100.30 | 22900 |
| 2024-07-18 | 12.30 | $101.45 | 4006 |
| 2024-07-17 | 11.45 | $102.11 | 12800 |
| 2024-07-16 | 10.19 | $102.26 | 1800 |
| 2024-07-15 | 8.95 | $100.36 | 2129 |
| 2024-07-12 | 8.09 | $100.02 | 619 |
| 2024-07-11 | 7.37 | $99.01 | 7900 |
| 2024-07-10 | 7.01 | $97.45 | 800 |
| 2024-07-09 | 7.34 | $96.53 | 1040 |
| 2024-07-08 | 7.42 | $96.77 | 2520 |
| 2024-07-05 | 7.63 | $96.67 | 900 |
| 2024-07-03 | 7.67 | $97.14 | 716 |
| 2024-07-02 | 8.06 | $96.86 | 1026 |
| 2024-07-01 | 8.35 | $96.66 | 1800 |
| 2024-06-28 | 8.75 | $97.64 | 2542 |
| 2024-06-27 | 8.94 | $97.63 | 2000 |
| 2024-06-26 | 9.31 | $97.42 | 500 |
| 2024-06-25 | 9.59 | $98.15 | 11100 |
| 2024-06-24 | 9.96 | $99.20 | 12035 |
| 2024-06-21 | 9.99 | $98.33 | 1700 |
| 2024-06-20 | 10.42 | $98.19 | 1600 |
| 2024-06-18 | 10.82 | $98.08 | 2400 |
| 2024-06-17 | 11.32 | $97.68 | 1817 |
| 2024-06-14 | 11.82 | $96.81 | 700 |
| 2024-06-13 | 11.88 | $97.91 | 1147 |
| 2024-06-12 | 12.37 | $98.37 | 14000 |
| 2024-06-11 | 12.68 | $97.45 | 701 |
| 2024-06-10 | 12.81 | $98.07 | 510 |
| 2024-06-07 | 13.11 | $97.99 | 1100 |
| 2024-06-06 | 13.42 | $98.22 | 3702 |
| 2024-06-05 | 14.11 | $98.75 | 106200 |
| 2024-06-04 | 14.72 | $98.39 | 31744 |
| 2024-06-03 | 15.37 | $99.15 | 1000 |
| 2024-05-31 | 15.82 | $99.75 | 5201 |
| 2024-05-30 | 16.45 | $98.43 | 13000 |
| 2024-05-29 | 16.79 | $97.55 | 1900 |
| 2024-05-28 | 16.76 | $98.61 | 1605 |
| 2024-05-24 | 17.31 | $99.63 | 639 |
| 2024-05-23 | 17.95 | $98.99 | 620 |
| 2024-05-22 | 18.62 | $100.26 | 1729 |
| 2024-05-21 | 18.47 | $100.57 | 1200 |
| 2024-05-20 | 18.35 | $100.23 | 2743 |
| 2024-05-17 | 18.11 | $100.50 | 545 |
| 2024-05-16 | 17.90 | $100.54 | 2145 |
| 2024-05-15 | 17.43 | $100.53 | 1300 |
| 2024-05-14 | 16.99 | $99.95 | 1700 |
| 2024-05-13 | 16.72 | $99.62 | 1100 |
| 2024-05-10 | 16.43 | $100.17 | 1136 |
| 2024-05-09 | 16.28 | $99.82 | 1400 |
| 2024-05-08 | 16.29 | $99.38 | 108000 |
| 2024-05-07 | 16.49 | $99.22 | 1800 |
| 2024-05-06 | 16.30 | $98.77 | 3000 |
| 2024-05-03 | 16.31 | $97.91 | 5200 |
| 2024-05-02 | 16.74 | $97.09 | 4900 |
| 2024-05-01 | 17.50 | $96.74 | 3400 |
| 2024-04-30 | 18.30 | $96.68 | 3105 |
| 2024-04-29 | 19.12 | $97.65 | 3039 |
| 2024-04-26 | 19.95 | $97.01 | 2600 |
| 2024-04-25 | 20.70 | $97.02 | 2042 |
| 2024-04-24 | 21.43 | $97.46 | 5146 |
| 2024-04-23 | 22.45 | $97.50 | 2000 |
| 2024-04-22 | 23.52 | $97.03 | 1922 |
| 2024-04-19 | 24.48 | $95.97 | 2700 |
| 2024-04-18 | 24.86 | $95.07 | 1440 |
| 2024-04-17 | 25.10 | $95.45 | 22444 |
| 2024-04-16 | 25.37 | $95.89 | 4400 |
| 2024-04-15 | 25.78 | $96.34 | 1800 |
| 2024-04-12 | 26.57 | $97.08 | 14937 |
| 2024-04-11 | 27.85 | $98.45 | 2300 |
| 2024-04-10 | 28.94 | $98.90 | 1549 |
| 2024-04-09 | 29.64 | $100.10 | 15205 |
| 2024-04-08 | 29.52 | $100.54 | 2130 |
| 2024-04-05 | 28.89 | $100.20 | 2100 |
| 2024-04-04 | 28.49 | $99.66 | 2939 |
| 2024-04-03 | 28.07 | $100.58 | 3234 |
| 2024-04-02 | 27.63 | $100.25 | 2930 |
| 2024-04-01 | 27.29 | $100.93 | 2500 |
| 2024-03-28 | 26.91 | $101.69 | 1922 |
| 2024-03-27 | 25.83 | $101.18 | 2500 |
| 2024-03-26 | 24.86 | $99.65 | 3200 |
| 2024-03-25 | 24.33 | $99.58 | 1300 |
| 2024-03-22 | 23.78 | $99.79 | 1445 |
| 2024-03-21 | 23.01 | $100.26 | 5717 |
| 2024-03-20 | 22.21 | $99.41 | 4800 |
| 2024-03-19 | 21.72 | $98.77 | 2814 |
| 2024-03-18 | 21.54 | $98.05 | 1500 |
| 2024-03-15 | 21.50 | $98.21 | 1503 |
| 2024-03-14 | 21.53 | $98.06 | 3334 |
| 2024-03-13 | 21.59 | $98.96 | 14400 |
| 2024-03-12 | 20.71 | $98.98 | 4731 |
| 2024-03-11 | 19.90 | $98.58 | 2609 |
| 2024-03-08 | 19.21 | $98.47 | 2100 |
| 2024-03-07 | 18.21 | $98.50 | 3246 |
| 2024-03-06 | 17.32 | $97.70 | 2600 |
| 2024-03-05 | 16.57 | $97.19 | 4324 |
| 2024-03-04 | 15.88 | $97.54 | 8623 |
| 2024-03-01 | 15.25 | $96.62 | 9001 |
| 2024-02-29 | 15.03 | $96.51 | 6900 |
| 2024-02-28 | 14.53 | $95.90 | 55900 |
| 2024-02-27 | 14.16 | $95.88 | 16729 |
| 2024-02-26 | 13.73 | $95.69 | 22600 |
| 2024-02-23 | 13.25 | $96.37 | 38700 |
| 2024-02-22 | 12.57 | $96.04 | 65504 |
| 2024-02-21 | 11.99 | $95.34 | 54000 |
| 2024-02-20 | 11.66 | $94.80 | 23300 |
| 2024-02-16 | 11.52 | $94.99 | 16139 |
| 2024-02-15 | 11.24 | $95.12 | 81100 |
| 2024-02-14 | 10.94 | $93.85 | 37700 |
| 2024-02-13 | 11.29 | $92.86 | 34400 |
| 2024-02-12 | 11.75 | $94.38 | 31100 |
| 2024-02-09 | 11.63 | $93.60 | 115800 |
| 2024-02-08 | 11.95 | $93.09 | 35200 |
| 2024-02-07 | 12.57 | $93.19 | 23702 |
| 2024-02-06 | 13.22 | $93.13 | 16300 |
| 2024-02-05 | 13.69 | $92.49 | 10121 |
| 2024-02-02 | 13.94 | $93.45 | 43000 |
| 2024-02-01 | 14.44 | $93.46 | 11205 |
| 2024-01-31 | 14.87 | $92.26 | 7300 |
| 2024-01-30 | 15.58 | $93.22 | 4920 |
| 2024-01-29 | 15.93 | $92.95 | 51600 |
| 2024-01-26 | 16.54 | $92.68 | 9340 |
| 2024-01-25 | 17.04 | $92.43 | 29513 |
| 2024-01-24 | 17.77 | $91.49 | 2400 |
| 2024-01-23 | 18.61 | $92.20 | 1336 |
| 2024-01-22 | 19.26 | $92.50 | 21200 |
| 2024-01-19 | 19.77 | $91.98 | 1500 |
| 2024-01-18 | 20.55 | $91.30 | 1900 |
| 2024-01-17 | 21.52 | $91.00 | 1827 |
| 2024-01-16 | 22.58 | $91.92 | 3900 |
| 2024-01-12 | 23.37 | $92.59 | 4500 |
| 2024-01-11 | 23.80 | $92.50 | 1300 |
| 2024-01-10 | 24.48 | $92.73 | 4500 |
| 2024-01-09 | 25.03 | $92.52 | 3249 |
| 2024-01-08 | 25.64 | $93.22 | 4747 |
| 2024-01-05 | 26.28 | $92.41 | 5800 |
| 2024-01-04 | 27.23 | $92.21 | 56000 |
| 2024-01-03 | 28.16 | $92.34 | 33513 |
| 2024-01-02 | 29.15 | $93.60 | 6314 |
| 2023-12-29 | 29.48 | $93.81 | 4700 |
| 2023-12-28 | 29.53 | $94.21 | 9446 |
| 2023-12-27 | 29.45 | $93.90 | 2319 |
| 2023-12-26 | 29.42 | $93.75 | 6933 |
| 2023-12-22 | 29.44 | $93.17 | 9000 |
| 2023-12-21 | 29.46 | $92.66 | 17400 |
| 2023-12-20 | 29.81 | $91.70 | 3900 |
| 2023-12-19 | 30.17 | $92.98 | 2606 |
| 2023-12-18 | 30.01 | $92.29 | 1900 |
| 2023-12-15 | 29.98 | $93.52 | 4700 |
| 2023-12-14 | 29.16 | $94.25 | 3440 |
| 2023-12-13 | 27.67 | $92.73 | 5443 |
| 2023-12-12 | 26.49 | $90.71 | 2200 |
| 2023-12-11 | 25.78 | $90.61 | 1339 |
| 2023-12-08 | 25.10 | $90.10 | 5516 |
| 2023-12-07 | 24.46 | $89.89 | 6737 |
| 2023-12-06 | 23.91 | $89.62 | 1900 |
| 2023-12-05 | 23.05 | $89.45 | 3200 |
| 2023-12-04 | 22.35 | $90.41 | 3646 |
| 2023-12-01 | 21.43 | $90.12 | 2405 |
| 2023-11-30 | 20.57 | $88.67 | 2147 |
| 2023-11-29 | 20.15 | $87.89 | 2918 |
| 2023-11-28 | 19.78 | $87.62 | 13300 |
| 2023-11-27 | 19.54 | $87.80 | 2800 |
| 2023-11-24 | 18.90 | $87.89 | 521 |
| 2023-11-22 | 18.23 | $87.57 | 700 |
| 2023-11-21 | 17.63 | $87.16 | 3000 |
| 2023-11-20 | 17.08 | $87.36 | 2800 |
| 2023-11-17 | 16.42 | $87.11 | 1400 |
| 2023-11-16 | 15.97 | $86.75 | 2901 |
| 2023-11-15 | 15.52 | $86.91 | 1817 |
| 2023-11-14 | 14.80 | $86.52 | 4200 |
| 2023-11-13 | 14.27 | $83.81 | 1523 |
| 2023-11-10 | 14.83 | $84.07 | 1500 |
| 2023-11-09 | 15.42 | $83.29 | 1000 |
| 2023-11-08 | 16.16 | $83.82 | 1831 |
| 2023-11-07 | 16.81 | $83.65 | 3200 |
| 2023-11-06 | 17.46 | $83.83 | 2144 |
| 2023-11-03 | 18.11 | $84.40 | 12800 |
| 2023-11-02 | 18.48 | $83.23 | 4300 |
| 2023-11-01 | 19.41 | $81.62 | 13944 |
| 2023-10-31 | 19.56 | $81.25 | 3400 |
| 2023-10-30 | 19.52 | $80.46 | 4400 |
| 2023-10-27 | 19.18 | $79.88 | 5500 |
| 2023-10-26 | 18.82 | $81.14 | 2700 |
| 2023-10-25 | 18.66 | $80.28 | 2200 |
| 2023-10-24 | 18.03 | $81.11 | 3800 |
| 2023-10-23 | 17.52 | $80.65 | 2540 |
| 2023-10-20 | 16.98 | $81.46 | 2208 |
| 2023-10-19 | 16.68 | $82.44 | 1644 |
| 2023-10-18 | 16.74 | $83.55 | 2018 |
| 2023-10-17 | 17.26 | $85.15 | 7100 |
| 2023-10-16 | 18.13 | $84.78 | 1309 |
| 2023-10-13 | 18.53 | $83.62 | 8426 |
| 2023-10-12 | 18.64 | $84.10 | 838 |
| 2023-10-11 | 19.00 | $85.72 | 26700 |
| 2023-10-10 | 19.89 | $85.43 | 1304 |
| 2023-10-09 | 20.69 | $84.86 | 2821 |
| 2023-10-06 | 21.00 | $84.22 | 22600 |
| 2023-10-05 | 21.14 | $83.66 | 1300 |
| 2023-10-04 | 20.66 | $83.97 | 2419 |
| 2023-10-03 | 20.16 | $83.19 | 11242 |
| 2023-10-02 | 19.35 | $83.95 | 2812 |
| 2023-09-29 | 18.77 | $85.19 | 41800 |
| 2023-09-28 | 18.70 | $85.39 | 2000 |
| 2023-09-27 | 18.35 | $84.93 | 6441 |
| 2023-09-26 | 17.61 | $84.94 | 1900 |
| 2023-09-25 | 16.98 | $86.38 | 1800 |
| 2023-09-22 | 16.75 | $86.25 | 12528 |
| 2023-09-21 | 16.66 | $86.51 | 639 |
| 2023-09-20 | 16.71 | $87.72 | 2314 |
| 2023-09-19 | 17.47 | $87.81 | 1700 |
| 2023-09-18 | 17.81 | $87.92 | 5203 |
| 2023-09-15 | 18.34 | $87.83 | 1200 |
| 2023-09-14 | 18.84 | $88.12 | 2023 |
| 2023-09-13 | 19.35 | $87.14 | 2243 |
| 2023-09-12 | 19.21 | $87.08 | 13812 |
| 2023-09-11 | 19.06 | $86.94 | 2100 |
| 2023-09-08 | 19.09 | $86.73 | 3330 |
| 2023-09-07 | 19.12 | $86.89 | 2500 |
| 2023-09-06 | 18.95 | $87.25 | 6524 |
| 2023-09-05 | 18.89 | $87.51 | 1200 |
| 2023-09-01 | 19.08 | $89.12 | 2200 |
| 2023-08-31 | 20.04 | $88.85 | 1432 |
| 2023-08-30 | 20.96 | $89.16 | 3634 |
| 2023-08-29 | 21.60 | $88.98 | 3300 |
| 2023-08-28 | 22.19 | $88.09 | 10200 |
| 2023-08-25 | 22.27 | $87.51 | 6400 |
| 2023-08-24 | 21.98 | $87.17 | 1000 |
| 2023-08-23 | 21.75 | $87.53 | 2500 |
| 2023-08-22 | 21.47 | $86.79 | 8030 |
| 2023-08-21 | 20.52 | $86.80 | 4206 |
| 2023-08-18 | 19.51 | $86.83 | 2524 |
| 2023-08-17 | 18.46 | $86.77 | 2345 |
| 2023-08-16 | 17.58 | $87.38 | 7700 |
| 2023-08-15 | 16.87 | $87.85 | 8400 |
| 2023-08-14 | 16.31 | $88.98 | 6600 |
| 2023-08-11 | 15.89 | $89.15 | 2100 |
| 2023-08-10 | 15.73 | $88.92 | 13105 |
| 2023-08-09 | 15.57 | $88.89 | 2436 |
| 2023-08-08 | 15.10 | $89.11 | 2207 |
| 2023-08-07 | 14.53 | $90.17 | 4800 |
| 2023-08-04 | 14.61 | $89.50 | 2700 |
| 2023-08-03 | 14.71 | $89.90 | 2848 |
| 2023-08-02 | 14.55 | $90.22 | 2649 |
| 2023-08-01 | 14.64 | $90.73 | 4744 |
| 2023-07-31 | 14.99 | $90.85 | 6500 |
| 2023-07-28 | 15.36 | $90.78 | 5400 |
| 2023-07-27 | 15.82 | $90.56 | 5100 |
| 2023-07-26 | 16.36 | $92.14 | 3200 |
| 2023-07-25 | 16.99 | $91.91 | 5000 |
| 2023-07-24 | 17.53 | $91.88 | 3426 |
| 2023-07-21 | 18.13 | $91.95 | 5500 |
| 2023-07-20 | 18.72 | $91.70 | 4235 |
| 2023-07-19 | 19.47 | $91.46 | 6506 |
| 2023-07-18 | 20.33 | $90.99 | 8900 |
| 2023-07-17 | 21.30 | $90.95 | 3400 |
| 2023-07-14 | 22.29 | $90.36 | 7500 |
| 2023-07-13 | 23.18 | $91.08 | 2000 |
| 2023-07-12 | 24.28 | $90.54 | 422 |
| 2023-07-11 | 25.27 | $90.01 | 3600 |
| 2023-07-10 | 26.04 | $89.16 | 4200 |
| 2023-07-07 | 26.51 | $88.77 | 21600 |
| 2023-07-06 | 27.00 | $88.53 | 2200 |
| 2023-07-05 | 27.27 | $88.92 | 1200 |
| 2023-07-03 | 28.04 | $89.50 | 704 |
| 2023-06-30 | 28.97 | $89.25 | 1049 |
| 2023-06-29 | 29.84 | $88.36 | 3412 |
| 2023-06-28 | 30.39 | $87.54 | 4800 |
| 2023-06-27 | 30.65 | $88.12 | 2600 |
| 2023-06-26 | 30.98 | $87.11 | 5700 |
| 2023-06-23 | 30.93 | $86.42 | 800 |
| 2023-06-22 | 30.65 | $87.32 | 1008 |
| 2023-06-21 | 30.55 | $87.91 | 1616 |
| 2023-06-20 | 30.46 | $88.08 | 1800 |
| 2023-06-16 | 30.53 | $88.96 | 1715 |
| 2023-06-15 | 30.77 | $88.81 | 3829 |
| 2023-06-14 | 30.81 | $87.85 | 11238 |
| 2023-06-13 | 30.75 | $88.07 | 5000 |
| 2023-06-12 | 31.82 | $87.32 | 2700 |
| 2023-06-09 | 32.59 | $86.98 | 4904 |
| 2023-06-08 | 33.44 | $87.22 | 5337 |
| 2023-06-07 | 34.33 | $87.38 | 3240 |
| 2023-06-06 | 35.27 | $86.35 | 1942 |
| 2023-06-05 | 35.81 | $85.52 | 2024 |
| 2023-06-02 | 36.10 | $85.88 | 1700 |
| 2023-06-01 | 36.66 | $83.65 | 3100 |
| 2023-05-31 | 36.20 | $83.12 | 4400 |
| 2023-05-30 | 35.50 | $83.66 | 5700 |
| 2023-05-26 | 34.91 | $83.83 | 3600 |
| 2023-05-25 | 34.15 | $83.10 | 10028 |
| 2023-05-24 | 33.19 | $83.36 | 8800 |
| 2023-05-23 | 32.27 | $84.60 | 1700 |
| 2023-05-22 | 31.54 | $85.35 | 2634 |
| 2023-05-19 | 30.87 | $85.10 | 6600 |
| 2023-05-18 | 30.17 | $85.27 | 2000 |
| 2023-05-17 | 29.24 | $84.83 | 4423 |
| 2023-05-16 | 29.50 | $84.08 | 2301 |
| 2023-05-15 | 29.25 | $85.26 | 700 |
| 2023-05-12 | 28.99 | $84.94 | 2800 |
| 2023-05-11 | 28.86 | $84.94 | 3900 |
| 2023-05-10 | 28.74 | $85.27 | 2215 |
| 2023-05-09 | 28.74 | $85.15 | 3102 |
| 2023-05-08 | 28.74 | $85.81 | 8916 |
| 2023-05-05 | 28.74 | $85.98 | 2100 |
| 2023-05-04 | 29.22 | $84.59 | 2500 |
| 2023-05-03 | 29.20 | $85.02 | 2200 |
| 2023-05-02 | 29.33 | $85.28 | 3017 |
| 2023-05-01 | 29.24 | $86.57 | 3100 |
| 2023-04-28 | 29.61 | $86.46 | 1738 |
| 2023-04-27 | 29.74 | $85.71 | 3133 |
| 2023-04-26 | 29.47 | $84.52 | 4100 |
| 2023-04-25 | 29.03 | $85.56 | 3807 |
| 2023-04-24 | 28.87 | $86.74 | 4501 |
| 2023-04-21 | 28.97 | $86.73 | 6411 |
| 2023-04-20 | 28.97 | $86.86 | 2700 |
| 2023-04-19 | 29.11 | $87.18 | 3700 |
| 2023-04-18 | 29.26 | $87.16 | 6300 |
| 2023-04-17 | 29.50 | $87.09 | 2800 |
| 2023-04-14 | 29.71 | $86.59 | 1628 |
| 2023-04-13 | 29.83 | $86.93 | 4331 |
| 2023-04-12 | 29.94 | $86.49 | 2800 |
| 2023-04-11 | 30.12 | $86.73 | 3512 |
| 2023-04-10 | 30.24 | $86.13 | 2827 |
| 2023-04-06 | 30.02 | $85.80 | 4000 |
| 2023-04-05 | 29.96 | $86.04 | 2948 |
| 2023-04-04 | 29.89 | $85.47 | 3600 |
| 2023-04-03 | 29.90 | $87.18 | 3600 |
| 2023-03-31 | 30.21 | $87.30 | 7714 |
| 2023-03-30 | 30.46 | $86.13 | 2625 |
| 2023-03-29 | 30.58 | $85.86 | 5200 |
| 2023-03-28 | 30.35 | $84.61 | 7500 |
| 2023-03-27 | 29.74 | $84.44 | 3200 |
| 2023-03-24 | 29.15 | $83.43 | 3206 |
| 2023-03-23 | 28.00 | $82.74 | 3100 |
| 2023-03-22 | 26.89 | $83.49 | 1822 |
| 2023-03-21 | 25.83 | $85.46 | 4400 |
| 2023-03-20 | 24.90 | $84.49 | 1900 |
| 2023-03-17 | 23.66 | $83.31 | 1737 |
| 2023-03-16 | 22.09 | $85.00 | 2216 |
| 2023-03-15 | 20.43 | $84.11 | 4400 |
| 2023-03-14 | 18.25 | $85.76 | 16400 |
| 2023-03-13 | 16.16 | $84.31 | 28423 |
| 2023-03-10 | 13.95 | $86.18 | 32816 |
| 2023-03-09 | 12.70 | $88.74 | 1100 |
| 2023-03-08 | 12.28 | $90.95 | 3800 |
| 2023-03-07 | 12.50 | $90.92 | 5900 |
| 2023-03-06 | 12.81 | $92.50 | 3908 |
| 2023-03-03 | 13.13 | $93.06 | 1905 |
| 2023-03-02 | 13.50 | $92.01 | 10100 |
| 2023-03-01 | 14.10 | $91.51 | 1300 |
| 2023-02-28 | 14.56 | $91.91 | 1058 |
| 2023-02-27 | 15.27 | $91.89 | 5641 |
| 2023-02-24 | 16.01 | $91.98 | 5900 |
| 2023-02-23 | 16.35 | $92.41 | 8400 |
| 2023-02-22 | 17.09 | $92.19 | 2730 |
| 2023-02-21 | 17.98 | $92.06 | 3300 |
| 2023-02-17 | 18.93 | $94.35 | 2500 |
| 2023-02-16 | 19.07 | $94.02 | 7600 |
| 2023-02-15 | 19.23 | $94.43 | 5730 |
| 2023-02-14 | 19.49 | $93.88 | 3000 |
| 2023-02-13 | 19.54 | $94.10 | 6900 |
| 2023-02-10 | 19.69 | $93.15 | 3115 |
| 2023-02-09 | 20.13 | $92.82 | 22326 |
| 2023-02-08 | 20.58 | $93.54 | 3245 |
| 2023-02-07 | 20.75 | $94.26 | 3000 |
| 2023-02-06 | 20.93 | $93.62 | 2401 |
| 2023-02-03 | 20.78 | $94.38 | 40900 |
| 2023-02-02 | 20.32 | $95.11 | 4400 |
| 2023-02-01 | 19.62 | $94.47 | 2935 |
| 2023-01-31 | 19.10 | $93.74 | 3500 |
| 2023-01-30 | 18.80 | $92.23 | 29831 |
| 2023-01-27 | 18.68 | $93.00 | 6336 |
| 2023-01-26 | 18.42 | $93.15 | 37022 |
| 2023-01-25 | 18.20 | $92.50 | 9201 |
| 2023-01-24 | 18.14 | $92.42 | 1400 |
| 2023-01-23 | 17.72 | $92.34 | 4823 |
| 2023-01-20 | 17.35 | $91.71 | 1300 |
| 2023-01-19 | 17.21 | $90.64 | 5600 |
| 2023-01-18 | 17.26 | $91.22 | 6600 |
| 2023-01-17 | 16.90 | $92.47 | 1800 |
| 2023-01-13 | 16.08 | $92.60 | 5524 |
| 2023-01-12 | 15.30 | $92.44 | 15401 |
| 2023-01-11 | 14.34 | $92.11 | 5600 |
| 2023-01-10 | 13.47 | $91.14 | 3110 |
| 2023-01-09 | 12.78 | $90.74 | 4148 |
| 2023-01-06 | 11.94 | $90.72 | 2100 |
| 2023-01-05 | 11.23 | $88.58 | 3700 |
| 2023-01-04 | 10.96 | $89.92 | 3225 |
| 2023-01-03 | 10.58 | $88.78 | 6535 |
| 2022-12-30 | 10.55 | $88.89 | 4900 |
| 2022-12-29 | 10.48 | $89.34 | 3637 |
| 2022-12-28 | 10.64 | $88.04 | 10600 |
| 2022-12-27 | 10.81 | $89.07 | 5128 |
| 2022-12-23 | 11.36 | $88.79 | 8606 |
| 2022-12-22 | 11.90 | $88.08 | 2837 |
| 2022-12-21 | 12.23 | $88.94 | 10712 |
| 2022-12-20 | 12.78 | $87.63 | 6019 |
| 2022-12-19 | 13.15 | $87.13 | 2234 |
| 2022-12-16 | 13.56 | $89.34 | 3500 |
| 2022-12-15 | 14.11 | $90.10 | 7600 |
| 2022-12-14 | 14.34 | $91.91 | 2722 |
| 2022-12-13 | 13.82 | $92.55 | 1832 |
| 2022-12-12 | 13.23 | $92.09 | 3900 |
| 2022-12-09 | 13.34 | $91.11 | 1900 |
| 2022-12-08 | 13.56 | $91.39 | 1803 |
| 2022-12-07 | 13.70 | $90.91 | 3818 |
| 2022-12-06 | 13.86 | $90.98 | 847 |
| 2022-12-05 | 14.31 | $91.60 | 1800 |
| 2022-12-02 | 14.48 | $92.81 | 2900 |
| 2022-12-01 | 14.30 | $93.19 | 1229 |
| 2022-11-30 | 13.94 | $93.07 | 10200 |
| 2022-11-29 | 13.72 | $90.84 | 2040 |
| 2022-11-28 | 13.93 | $90.48 | 3900 |
| 2022-11-25 | 14.16 | $92.05 | 300 |
| 2022-11-23 | 13.80 | $91.62 | 4100 |
| 2022-11-22 | 13.50 | $91.14 | 3338 |
| 2022-11-21 | 13.34 | $90.25 | 4400 |
| 2022-11-18 | 13.35 | $90.29 | 2246 |
| 2022-11-17 | 13.37 | $89.27 | 5420 |
| 2022-11-16 | 13.63 | $90.20 | 5119 |
| 2022-11-15 | 13.48 | $90.63 | 4914 |
| 2022-11-14 | 13.21 | $89.73 | 2920 |
| 2022-11-11 | 12.93 | $90.81 | 2447 |
| 2022-11-10 | 12.39 | $90.51 | 8035 |
| 2022-11-09 | 11.96 | $86.24 | 1620 |
| 2022-11-08 | 12.38 | $87.43 | 3300 |
| 2022-11-07 | 12.52 | $87.07 | 2900 |
| 2022-11-04 | 12.95 | $86.61 | 2128 |
| 2022-11-03 | 13.55 | $85.22 | 2300 |
| 2022-11-02 | 14.07 | $85.29 | 4500 |
| 2022-11-01 | 14.63 | $86.92 | 1500 |
| 2022-10-31 | 14.75 | $86.70 | 2700 |
| 2022-10-28 | 14.89 | $86.89 | 2247 |
| 2022-10-27 | 15.04 | $84.94 | 12200 |
| 2022-10-26 | 15.50 | $84.50 | 6043 |
| 2022-10-25 | 16.12 | $84.39 | 3100 |
| 2022-10-24 | 16.97 | $82.83 | 3700 |
| 2022-10-21 | 17.43 | $82.24 | 4900 |
| 2022-10-20 | 17.71 | $80.41 | 3042 |
| 2022-10-19 | 17.67 | $81.78 | 8704 |
| 2022-10-18 | 17.91 | $82.98 | 1700 |
| 2022-10-17 | 18.54 | $81.93 | 3500 |
| 2022-10-14 | 18.81 | $79.93 | 6900 |
| 2022-10-13 | 19.10 | $81.66 | 1600 |
| 2022-10-12 | 19.12 | $79.52 | 1000 |
| 2022-10-11 | 18.62 | $80.33 | 2113 |
| 2022-10-10 | 18.18 | $80.82 | 3400 |
| 2022-10-07 | 17.84 | $81.05 | 3307 |
| 2022-10-06 | 17.58 | $83.02 | 4000 |
| 2022-10-05 | 17.65 | $83.85 | 4900 |
| 2022-10-04 | 17.92 | $84.81 | 1000 |
| 2022-10-03 | 18.41 | $82.18 | 2448 |
| 2022-09-30 | 18.25 | $79.96 | 2808 |
| 2022-09-29 | 17.50 | $80.80 | 4929 |
| 2022-09-28 | 16.79 | $82.39 | 4000 |
| 2022-09-27 | 16.16 | $80.59 | 2600 |
| 2022-09-26 | 15.31 | $81.01 | 3500 |
| 2022-09-23 | 14.55 | $82.35 | 2100 |
| 2022-09-22 | 13.90 | $83.97 | 8300 |
| 2022-09-21 | 13.63 | $85.13 | 1822 |
| 2022-09-20 | 13.68 | $86.36 | 1931 |
| 2022-09-19 | 13.92 | $87.71 | 5200 |
| 2022-09-16 | 14.42 | $86.63 | 3000 |
| 2022-09-15 | 14.70 | $87.81 | 3149 |
| 2022-09-14 | 15.44 | $88.58 | 13311 |
| 2022-09-13 | 16.24 | $88.92 | 16739 |
| 2022-09-12 | 16.97 | $91.89 | 1847 |
| 2022-09-09 | 16.66 | $90.99 | 4027 |
| 2022-09-08 | 16.64 | $89.81 | 1741 |
| 2022-09-07 | 17.02 | $89.36 | 1400 |
| 2022-09-06 | 17.55 | $87.26 | 2820 |
| 2022-09-02 | 18.29 | $87.46 | 6347 |
| 2022-09-01 | 19.16 | $88.13 | 4700 |
| 2022-08-31 | 19.71 | $88.10 | 900 |
| 2022-08-30 | 20.62 | $88.50 | 2800 |
| 2022-08-29 | 21.70 | $89.72 | 3600 |
| 2022-08-26 | 22.41 | $90.17 | 1242 |
| 2022-08-25 | 22.99 | $92.84 | 17938 |
| 2022-08-24 | 22.84 | $91.86 | 7220 |
| 2022-08-23 | 23.07 | $91.34 | 1200 |
| 2022-08-22 | 23.42 | $91.44 | 3401 |
| 2022-08-19 | 23.72 | $93.41 | 4100 |
| 2022-08-18 | 23.21 | $94.26 | 10900 |
| 2022-08-17 | 22.42 | $94.04 | 3202 |
| 2022-08-16 | 21.66 | $94.71 | 2126 |
| 2022-08-15 | 20.54 | $94.28 | 5500 |
| 2022-08-12 | 19.49 | $93.95 | 12200 |
| 2022-08-11 | 18.47 | $92.46 | 2900 |
| 2022-08-10 | 17.53 | $91.90 | 2900 |
| 2022-08-09 | 16.86 | $89.95 | 2505 |
| 2022-08-08 | 16.61 | $90.35 | 6800 |
| 2022-08-05 | 16.18 | $90.10 | 4700 |
| 2022-08-04 | 15.97 | $89.98 | 5614 |
| 2022-08-03 | 15.50 | $90.07 | 5800 |
| 2022-08-02 | 15.26 | $89.35 | 8400 |
| 2022-08-01 | 14.91 | $89.89 | 4200 |
| 2022-07-29 | 14.43 | $90.37 | 3600 |
| 2022-07-28 | 13.93 | $89.28 | 2700 |
| 2022-07-27 | 13.74 | $87.97 | 4100 |
| 2022-07-26 | 13.91 | $86.91 | 2500 |
| 2022-07-25 | 14.38 | $87.15 | 2900 |
| 2022-07-22 | 14.88 | $86.46 | 4800 |
| 2022-07-21 | 15.41 | $86.79 | 12626 |
| 2022-07-20 | 16.09 | $86.09 | 4900 |
| 2022-07-19 | 16.89 | $85.85 | 5446 |
| 2022-07-18 | 17.63 | $83.53 | 1308 |
| 2022-07-15 | 17.99 | $84.00 | 7300 |
| 2022-07-14 | 18.21 | $82.77 | 7700 |
| 2022-07-13 | 18.01 | $83.60 | 5134 |
| 2022-07-12 | 17.98 | $84.10 | 4830 |
| 2022-07-11 | 18.26 | $84.33 | 1144 |
| 2022-07-08 | 18.34 | $85.01 | 2400 |
| 2022-07-07 | 18.60 | $85.39 | 4800 |
| 2022-07-06 | 18.78 | $84.66 | 2100 |
| 2022-07-05 | 18.72 | $83.70 | 69706 |
| 2022-07-01 | 18.55 | $84.99 | 12100 |
| 2022-06-30 | 18.61 | $83.86 | 7000 |
| 2022-06-29 | 18.43 | $84.07 | 7600 |
| 2022-06-28 | 18.43 | $84.43 | 6515 |
| 2022-06-27 | 18.60 | $85.54 | 4700 |
| 2022-06-24 | 18.93 | $85.31 | 8100 |
| 2022-06-23 | 19.10 | $82.65 | 12909 |
| 2022-06-22 | 18.60 | $82.19 | 3300 |
| 2022-06-21 | 17.86 | $82.06 | 3400 |
| 2022-06-17 | 17.19 | $80.30 | 2402 |
| 2022-06-16 | 16.05 | $80.36 | 2300 |
| 2022-06-15 | 14.91 | $83.75 | 19100 |
| 2022-06-14 | 14.07 | $82.92 | 2309 |
| 2022-06-13 | 12.81 | $83.21 | 5900 |
| 2022-06-10 | 11.65 | $86.95 | 8500 |
| 2022-06-09 | 11.12 | $88.93 | 5548 |
| 2022-06-08 | 11.12 | $90.64 | 12900 |
| 2022-06-07 | 11.59 | $91.88 | 10601 |
| 2022-06-06 | 12.08 | $91.36 | 4612 |
| 2022-06-03 | 12.53 | $91.04 | 8716 |
| 2022-06-02 | 13.15 | $92.26 | 98537 |
| 2022-06-01 | 13.80 | $90.14 | 9912 |
| 2022-05-31 | 14.19 | $90.77 | 4200 |
| 2022-05-27 | 14.86 | $91.58 | 6900 |
| 2022-05-26 | 15.56 | $89.70 | 1815 |
| 2022-05-25 | 15.98 | $88.32 | 4000 |
| 2022-05-24 | 15.86 | $88.06 | 5825 |
| 2022-05-23 | 15.72 | $88.09 | 5615 |
| 2022-05-20 | 15.93 | $87.34 | 6900 |
| 2022-05-19 | 15.95 | $87.24 | 2319 |
| 2022-05-18 | 15.72 | $87.09 | 3800 |
| 2022-05-17 | 15.62 | $89.82 | 9700 |
| 2022-05-16 | 16.00 | $87.98 | 4000 |
| 2022-05-13 | 15.90 | $87.88 | 6504 |
| 2022-05-12 | 15.71 | $86.23 | 2933 |
| 2022-05-11 | 14.71 | $85.93 | 3243 |
| 2022-05-10 | 13.82 | $86.60 | 6946 |
| 2022-05-09 | 12.89 | $87.08 | 5137 |
| 2022-05-06 | 12.14 | $89.07 | 2000 |
| 2022-05-05 | 11.65 | $89.89 | 4626 |
| 2022-05-04 | 11.53 | $92.57 | 20615 |
| 2022-05-03 | 11.67 | $90.40 | 5000 |
| 2022-05-02 | 11.06 | $89.51 | 3901 |
| 2022-04-29 | 10.41 | $89.97 | 2335 |
| 2022-04-28 | 10.28 | $92.21 | 2430 |
| 2022-04-27 | 10.44 | $90.91 | 3300 |
| 2022-04-26 | 10.40 | $90.72 | 7729 |
| 2022-04-25 | 10.35 | $92.54 | 19500 |
| 2022-04-22 | 10.30 | $92.68 | 1937 |
| 2022-04-21 | 10.78 | $95.14 | 5425 |
| 2022-04-20 | 10.29 | $96.15 | 4400 |
| 2022-04-19 | 9.57 | $94.67 | 1808 |
| 2022-04-18 | 9.61 | $93.16 | 5100 |
| 2022-04-14 | 10.07 | $93.62 | 1224 |
| 2022-04-13 | 10.18 | $94.16 | 2129 |
| 2022-04-12 | 10.59 | $93.60 | 3300 |
| 2022-04-11 | 11.02 | $93.70 | 5831 |
| 2022-04-08 | 11.60 | $94.39 | 3100 |
| 2022-04-07 | 11.96 | $94.25 | 8200 |
| 2022-04-06 | 12.51 | $94.31 | 3429 |
| 2022-04-05 | 12.97 | $94.77 | 4341 |
| 2022-04-04 | 12.97 | $95.32 | 6707 |
| 2022-04-01 | 12.88 | $95.37 | 2500 |
| 2022-03-31 | 12.87 | $95.07 | 2300 |
| 2022-03-30 | 12.71 | $95.84 | 13633 |
| 2022-03-29 | 12.25 | $96.20 | 7040 |
| 2022-03-28 | 11.83 | $95.19 | 2546 |
| 2022-03-25 | 11.76 | $95.28 | 4500 |
| 2022-03-24 | 11.68 | $94.52 | 11037 |
| 2022-03-23 | 11.79 | $93.76 | 6900 |
| 2022-03-22 | 11.83 | $94.48 | 5924 |
| 2022-03-21 | 11.59 | $94.30 | 10003 |
| 2022-03-18 | 11.34 | $93.98 | 3200 |
| 2022-03-17 | 11.38 | $93.37 | 6500 |
| 2022-03-16 | 11.59 | $92.24 | 5500 |
| 2022-03-15 | 12.19 | $90.56 | 3944 |
| 2022-03-14 | 12.16 | $89.37 | 3200 |
| 2022-03-11 | 12.05 | $89.99 | 2941 |
| 2022-03-10 | 12.23 | $90.80 | 4700 |
| 2022-03-09 | 12.19 | $90.55 | 5100 |
| 2022-03-08 | 12.19 | $89.06 | 7300 |
| 2022-03-07 | 11.82 | $89.66 | 9525 |
| 2022-03-04 | 11.53 | $91.60 | 3203 |
| 2022-03-03 | 11.58 | $91.95 | 10421 |
| 2022-03-02 | 11.99 | $91.88 | 15106 |
| 2022-03-01 | 12.30 | $90.11 | 4307 |
| 2022-02-28 | 12.45 | $91.28 | 2100 |
| 2022-02-25 | 12.48 | $91.46 | 5100 |
| 2022-02-24 | 12.52 | $89.07 | 4400 |
| 2022-02-23 | 11.58 | $88.37 | 3509 |
| 2022-02-22 | 11.12 | $89.51 | 6202 |
| 2022-02-18 | 10.88 | $90.51 | 2705 |
| 2022-02-17 | 11.10 | $90.73 | 3700 |
| 2022-02-16 | 11.39 | $91.76 | 3526 |
| 2022-02-15 | 11.81 | $91.14 | 13200 |
| 2022-02-14 | 12.01 | $90.06 | 5949 |
| 2022-02-11 | 11.86 | $90.85 | 2300 |
| 2022-02-10 | 11.92 | $91.52 | 5018 |
| 2022-02-09 | 12.16 | $92.83 | 2200 |
| 2022-02-08 | 12.77 | $91.81 | 4300 |
| 2022-02-07 | 13.01 | $90.54 | 5102 |
| 2022-02-04 | 12.92 | $90.82 | 1839 |
| 2022-02-03 | 12.84 | $91.09 | 8646 |
| 2022-02-02 | 13.09 | $92.37 | 11300 |
| 2022-02-01 | 13.57 | $91.83 | 2400 |
| 2022-01-31 | 13.83 | $91.41 | 5700 |
| 2022-01-28 | 13.91 | $89.42 | 19918 |
| 2022-01-27 | 13.29 | $88.71 | 4000 |
| 2022-01-26 | 12.78 | $89.26 | 9518 |
| 2022-01-25 | 12.25 | $89.84 | 5700 |
| 2022-01-24 | 11.37 | $90.79 | 5719 |
| 2022-01-21 | 10.44 | $90.51 | 2944 |
| 2022-01-20 | 10.15 | $91.39 | 7106 |
| 2022-01-19 | 10.10 | $92.47 | 7100 |
| 2022-01-18 | 10.50 | $92.80 | 8300 |
| 2022-01-14 | 10.98 | $94.09 | 18728 |
| 2022-01-13 | 11.55 | $94.36 | 1500 |
| 2022-01-12 | 11.51 | $94.77 | 5131 |
| 2022-01-11 | 11.46 | $94.75 | 4100 |
| 2022-01-10 | 11.92 | $94.05 | 3011 |
| 2022-01-07 | 12.37 | $94.46 | 1100 |
| 2022-01-06 | 12.58 | $94.54 | 5100 |
| 2022-01-05 | 12.76 | $94.88 | 2915 |
| 2022-01-04 | 12.80 | $96.33 | 3012 |
| 2022-01-03 | 13.23 | $95.58 | 21700 |
| 2021-12-31 | 13.72 | $96.11 | 4600 |
| 2021-12-30 | 13.89 | $95.88 | 2244 |
| 2021-12-29 | 14.09 | $96.02 | 5500 |
| 2021-12-28 | 14.39 | $95.63 | 4107 |
| 2021-12-27 | 14.82 | $95.36 | 1700 |
| 2021-12-23 | 15.41 | $94.27 | 6738 |
| 2021-12-22 | 16.06 | $93.59 | 5323 |
| 2021-12-21 | 16.45 | $92.84 | 1945 |
| 2021-12-20 | 16.66 | $91.57 | 3900 |
| 2021-12-17 | 16.34 | $93.47 | 3900 |
| 2021-12-16 | 17.05 | $94.49 | 1600 |
| 2021-12-15 | 17.71 | $94.64 | 2400 |
| 2021-12-14 | 18.55 | $93.51 | 1000 |
| 2021-12-13 | 19.01 | $94.10 | 4900 |
| 2021-12-10 | 19.66 | $94.28 | 5737 |
| 2021-12-09 | 20.53 | $93.96 | 3544 |
| 2021-12-08 | 21.43 | $94.79 | 3700 |
| 2021-12-07 | 22.49 | $94.32 | 2300 |
| 2021-12-06 | 23.60 | $93.01 | 1913 |
| 2021-12-03 | 24.25 | $91.59 | 721 |
| 2021-12-02 | 23.90 | $91.62 | 2900 |
| 2021-12-01 | 23.53 | $89.61 | 4700 |
| 2021-11-30 | 23.25 | $90.55 | 4505 |
| 2021-11-29 | 23.28 | $93.29 | 4600 |
| 2021-11-26 | 24.24 | $92.81 | 2100 |
| 2021-11-24 | 25.06 | $95.23 | 4630 |
| 2021-11-23 | 25.51 | $95.16 | 900 |
| 2021-11-22 | 25.77 | $94.88 | 3500 |
| 2021-11-19 | 26.04 | $94.78 | 6823 |
| 2021-11-18 | 26.43 | $95.25 | 1500 |
| 2021-11-17 | 26.56 | $95.74 | 1924 |
| 2021-11-16 | 26.55 | $95.90 | 2326 |
| 2021-11-15 | 26.15 | $95.87 | 3437 |
| 2021-11-12 | 25.87 | $95.60 | 7627 |
| 2021-11-11 | 25.70 | $95.04 | 9007 |
| 2021-11-10 | 25.75 | $94.98 | 16100 |
| 2021-11-09 | 25.81 | $94.85 | 3100 |
| 2021-11-08 | 26.06 | $94.72 | 1600 |
| 2021-11-05 | 26.13 | $94.89 | 1320 |
| 2021-11-04 | 26.48 | $94.33 | 1328 |
| 2021-11-03 | 26.85 | $94.77 | 2100 |
| 2021-11-02 | 27.35 | $94.57 | 1100 |
| 2021-11-01 | 27.77 | $94.52 | 1900 |
| 2021-10-29 | 28.24 | $93.83 | 5047 |
| 2021-10-28 | 28.93 | $93.95 | 3900 |
| 2021-10-27 | 29.68 | $93.11 | 2146 |
| 2021-10-26 | 30.47 | $94.42 | 3815 |
| 2021-10-25 | 30.63 | $94.74 | 1400 |
| 2021-10-22 | 30.61 | $94.70 | 4200 |
| 2021-10-21 | 30.63 | $94.35 | 2316 |
| 2021-10-20 | 30.82 | $94.14 | 3100 |
| 2021-10-19 | 30.86 | $93.29 | 1700 |
| 2021-10-18 | 31.16 | $92.57 | 1416 |
| 2021-10-15 | 31.69 | $92.65 | 2000 |
| 2021-10-14 | 32.19 | $92.49 | 4100 |
| 2021-10-13 | 32.94 | $91.06 | 821 |
| 2021-10-12 | 34.24 | $90.61 | 1600 |
| 2021-10-11 | 35.62 | $90.66 | 2940 |
| 2021-10-08 | 37.00 | $91.32 | 1100 |
| 2021-10-07 | 38.18 | $91.54 | 2100 |
| 2021-10-06 | 39.32 | $90.95 | 10900 |
| 2021-10-05 | 40.85 | $90.92 | 12805 |
| 2021-10-04 | 42.14 | $90.28 | 3800 |
| 2021-10-01 | 43.71 | $90.72 | 1400 |
| 2021-09-30 | 45.36 | $89.88 | 2500 |
| 2021-09-29 | 46.92 | $91.09 | 1849 |
| 2021-09-28 | 48.19 | $90.79 | 1600 |
| 2021-09-27 | 49.52 | $91.92 | 2810 |
| 2021-09-24 | 50.60 | $91.74 | 1300 |
| 2021-09-23 | 51.85 | $91.62 | 2300 |
| 2021-09-22 | 53.13 | $90.71 | 2314 |
| 2021-09-21 | 54.71 | $89.86 | 1344 |
| 2021-09-20 | 56.47 | $90.16 | 2944 |
| 2021-09-17 | 58.45 | $91.47 | 2227 |
| 2021-09-16 | 59.65 | $92.55 | 2240 |
| 2021-09-15 | 60.46 | $93.01 | 7504 |
| 2021-09-14 | 61.31 | $91.97 | 4543 |
| 2021-09-13 | 62.24 | $93.04 | 2400 |
| 2021-09-10 | 62.82 | $92.84 | 2619 |
| 2021-09-09 | 63.35 | $93.49 | 3700 |
| 2021-09-08 | 63.62 | $93.84 | 3600 |
| 2021-09-07 | 63.92 | $93.75 | 1740 |
| 2021-09-03 | 64.12 | $94.97 | 1325 |
| 2021-09-02 | 63.82 | $95.22 | 3500 |
| 2021-09-01 | 63.50 | $94.44 | 4800 |
| 2021-08-31 | 63.20 | $94.40 | 3400 |
| 2021-08-30 | 62.87 | $94.44 | 3104 |
| 2021-08-27 | 62.44 | $94.44 | 1226 |
| 2021-08-26 | 62.00 | $93.44 | 2710 |
| 2021-08-25 | 61.59 | $93.98 | 2435 |
| 2021-08-24 | 61.15 | $93.47 | 3800 |
| 2021-08-23 | 60.70 | $93.16 | 4041 |
| 2021-08-20 | 60.27 | $92.64 | 3700 |
| 2021-08-19 | 59.82 | $91.92 | 2446 |
| 2021-08-18 | 59.40 | $92.36 | 2407 |
| 2021-08-17 | 58.74 | $93.02 | 2100 |
| 2021-08-16 | 57.94 | $93.95 | 2249 |
| 2021-08-13 | 56.81 | $93.90 | 3210 |
| 2021-08-12 | 55.60 | $93.88 | 1700 |
| 2021-08-11 | 54.34 | $93.98 | 500 |
| 2021-08-10 | 52.97 | $93.04 | 23800 |
| 2021-08-09 | 51.55 | $92.52 | 1100 |
| 2021-08-06 | 50.06 | $92.57 | 3000 |
| 2021-08-05 | 48.44 | $92.24 | 1213 |
| 2021-08-04 | 46.74 | $92.06 | 3300 |
| 2021-08-03 | 44.95 | $92.72 | 1635 |
| 2021-08-02 | 43.07 | $92.17 | 1300 |
| 2021-07-30 | 41.02 | $92.39 | 3300 |
| 2021-07-29 | 38.82 | $92.80 | 2800 |
| 2021-07-28 | 36.51 | $91.87 | 1400 |
| 2021-07-27 | 34.09 | $91.70 | 4621 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected