Is Themes Natural Monopoly ETF (CZAR) a Buy, Sell, or Hold?
NASDAQ : CZAR
Themes Natural Monopoly ETF
$31.81 USD
-$0.13 (-0.41%)
- Volume
- 8
- Average Volume
- 178
- Market Capitalization
- $1.55M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $32.97
- Year Low
- $29.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CZAR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $31.81 | $31.81 | 0.00% | 100 |
| 2026-07-17 | $31.95 | $31.95 | 0.00% | 100 |
| 2026-07-16 | $31.94 | $32.06 | 0.38% | 300 |
| 2026-07-15 | $31.96 | $31.96 | 0.00% | 100 |
| 2026-07-14 | $31.91 | $31.91 | 0.00% | 100 |
| 2026-07-13 | $31.90 | $31.90 | 0.00% | 100 |
| 2026-07-10 | $31.99 | $31.99 | 0.00% | 100 |
| 2026-07-09 | $31.81 | $31.81 | 0.00% | 100 |
| 2026-07-08 | $31.64 | $31.63 | -0.03% | 1000 |
| 2026-07-07 | $32.03 | $32.03 | 0.00% | 100 |
| 2026-07-06 | $32.01 | $32.01 | 0.00% | 100 |
| 2026-07-02 | $31.96 | $31.96 | 0.00% | 100 |
| 2026-07-01 | $31.08 | $31.33 | 0.80% | 131 |
| 2026-06-30 | $31.14 | $31.14 | 0.00% | 100 |
| 2026-06-29 | $31.11 | $31.11 | 0.00% | 400 |
| 2026-06-26 | $31.08 | $31.08 | 0.00% | 100 |
| 2026-06-25 | $30.97 | $30.97 | 0.00% | 100 |
| 2026-06-24 | $30.94 | $30.94 | 0.00% | 100 |
| 2026-06-23 | $30.76 | $30.78 | 0.07% | 724 |
| 2026-06-22 | $30.90 | $30.90 | 0.00% | 100 |
| 2026-06-18 | $31.00 | $31.00 | 0.00% | 100 |
| 2026-06-17 | $31.12 | $31.12 | 0.00% | 100 |
| 2026-06-16 | $31.56 | $31.56 | 0.00% | 100 |
| 2026-06-15 | $31.38 | $31.38 | 0.00% | 100 |
| 2026-06-12 | $31.38 | $31.38 | 0.00% | 100 |
| 2026-06-11 | $31.34 | $31.34 | 0.00% | 100 |
| 2026-06-10 | $31.09 | $31.09 | 0.00% | 100 |
| 2026-06-09 | $31.43 | $31.43 | 0.00% | 100 |
| 2026-06-08 | $31.28 | $31.28 | 0.00% | 100 |
| 2026-06-05 | $31.32 | $31.32 | 0.00% | 100 |
| 2026-06-04 | $31.68 | $31.68 | 0.00% | 100 |
| 2026-06-03 | $31.57 | $31.57 | 0.00% | 100 |
| 2026-06-02 | $31.76 | $31.83 | 0.22% | 239 |
| 2026-06-01 | $31.69 | $31.86 | 0.54% | 140 |
| 2026-05-29 | $31.69 | $31.67 | -0.06% | 104 |
| 2026-05-28 | $31.57 | $31.57 | 0.00% | 100 |
| 2026-05-27 | $31.67 | $31.54 | -0.41% | 704 |
| 2026-05-26 | $31.78 | $31.78 | 0.00% | 100 |
| 2026-05-22 | $32.02 | $32.02 | 0.00% | 100 |
| 2026-05-21 | $31.92 | $31.92 | 0.00% | 100 |
| 2026-05-20 | $31.89 | $31.89 | 0.00% | 100 |
| 2026-05-19 | $31.72 | $31.72 | 0.00% | 100 |
| 2026-05-18 | $31.93 | $31.93 | 0.00% | 100 |
| 2026-05-15 | $31.57 | $31.57 | 0.00% | 100 |
| 2026-05-14 | $31.79 | $31.79 | 0.00% | 100 |
| 2026-05-13 | $31.40 | $31.40 | 0.00% | 100 |
| 2026-05-12 | $31.65 | $31.68 | 0.09% | 1000 |
| 2026-05-11 | $31.58 | $31.58 | 0.00% | 100 |
| 2026-05-08 | $31.49 | $31.59 | 0.32% | 704 |
| 2026-05-07 | $31.68 | $31.68 | 0.00% | 100 |
| 2026-05-06 | $31.99 | $31.99 | 0.00% | 100 |
| 2026-05-05 | $31.89 | $31.89 | 0.00% | 100 |
| 2026-05-04 | $31.59 | $31.59 | 0.00% | 100 |
| 2026-05-01 | $31.80 | $31.80 | 0.00% | 100 |
| 2026-04-30 | $31.61 | $31.86 | 0.79% | 400 |
| 2026-04-29 | $31.26 | $31.36 | 0.32% | 661 |
| 2026-04-28 | $31.37 | $31.37 | 0.00% | 100 |
| 2026-04-27 | $31.55 | $31.55 | 0.00% | 100 |
| 2026-04-24 | $31.52 | $31.52 | 0.00% | 327 |
| 2026-04-23 | $31.65 | $31.65 | 0.00% | 100 |
| 2026-04-22 | $31.98 | $31.98 | 0.00% | 100 |
| 2026-04-21 | $32.06 | $31.91 | -0.47% | 209 |
| 2026-04-20 | $32.16 | $32.16 | 0.00% | 100 |
| 2026-04-17 | $32.24 | $32.24 | 0.00% | 100 |
| 2026-04-16 | $31.86 | $31.86 | 0.00% | 100 |
| 2026-04-15 | $31.75 | $31.80 | 0.16% | 705 |
| 2026-04-14 | $31.65 | $31.65 | 0.00% | 100 |
| 2026-04-13 | $31.11 | $31.48 | 1.19% | 300 |
| 2026-04-10 | $31.09 | $31.09 | 0.00% | 100 |
| 2026-04-09 | $31.32 | $31.32 | 0.00% | 100 |
| 2026-04-08 | $31.34 | $31.34 | 0.00% | 100 |
| 2026-04-07 | $30.63 | $30.63 | 0.00% | 100 |
| 2026-04-06 | $30.71 | $30.71 | 0.00% | 100 |
| 2026-04-02 | $30.65 | $30.65 | 0.00% | 100 |
| 2026-04-01 | $30.61 | $30.61 | 0.00% | 100 |
| 2026-03-31 | $30.46 | $30.46 | 0.00% | 100 |
| 2026-03-30 | $29.89 | $29.89 | 0.00% | 100 |
| 2026-03-27 | $29.73 | $29.73 | 0.00% | 100 |
| 2026-03-26 | $30.18 | $30.18 | 0.00% | 100 |
| 2026-03-25 | $30.40 | $30.40 | 0.00% | 100 |
| 2026-03-24 | $30.14 | $30.14 | 0.00% | 100 |
| 2026-03-23 | $30.62 | $30.37 | -0.82% | 710 |
| 2026-03-20 | $30.11 | $30.11 | 0.00% | 100 |
| 2026-03-19 | $30.54 | $30.54 | 0.00% | 100 |
| 2026-03-18 | $30.40 | $30.40 | 0.00% | 100 |
| 2026-03-17 | $31.17 | $31.01 | -0.51% | 204 |
| 2026-03-16 | $30.94 | $30.94 | 0.00% | 100 |
| 2026-03-13 | $30.62 | $30.62 | 0.00% | 100 |
| 2026-03-12 | $30.73 | $30.73 | 0.00% | 100 |
| 2026-03-11 | $31.16 | $31.16 | 0.00% | 100 |