Is Themes Natural Monopoly ETF (CZAR) a Buy, Sell, or Hold?

Enter your email address below for free access to our Themes Natural Monopoly ETF (CZAR) research center and poll results.

NASDAQ : CZAR

Themes Natural Monopoly ETF

$31.81 USD

-$0.13 (-0.41%)

Volume: 8
Average Volume: 177
Market Capitalization: $1.54M
P/E Ratio
Dividend Yield: %
Price Target

Year High: $32.97
Year Low: $29.73
Day High: —
Day Low: —
Payout Ratio
Current Ratio

Overall Technical Signal

Signal

BUY

0% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

5 Bullish / 3 Bearish / 0 Neutral

SMA — Simple Moving Average

BULLISH

Average price over N periods; identifies trend direction

Latest Value

31.56

2026-07-20

Close Price

$31.81

Vol: 12

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2026-07-20	31.56	$31.81	12
2026-07-17	31.52	$31.95	100
2026-07-16	31.48	$32.06	300
2026-07-15	31.46	$31.96	100
2026-07-14	31.43	$31.91	100
2026-07-13	31.40	$31.90	100
2026-07-10	31.37	$31.99	100
2026-07-09	31.33	$31.81	100
2026-07-08	31.31	$31.63	1000
2026-07-07	31.29	$32.03	100
2026-07-06	31.26	$32.01	100
2026-07-02	31.24	$31.96	100
2026-07-01	31.22	$31.33	131
2026-06-30	31.25	$31.14	100
2026-06-29	31.28	$31.11	400
2026-06-26	31.31	$31.08	100
2026-06-25	31.33	$30.97	100
2026-06-24	31.36	$30.94	100
2026-06-23	31.40	$30.78	724
2026-06-22	31.47	$30.90	100
2026-06-18	31.52	$31.00	100
2026-06-17	31.56	$31.12	100
2026-06-16	31.59	$31.56	100
2026-06-15	31.61	$31.38	100
2026-06-12	31.62	$31.38	100
2026-06-11	31.64	$31.34	100
2026-06-10	31.64	$31.09	100
2026-06-09	31.67	$31.43	100
2026-06-08	31.68	$31.28	100
2026-06-05	31.70	$31.32	100
2026-06-04	31.71	$31.68	100
2026-06-03	31.73	$31.57	100
2026-06-02	31.75	$31.83	239
2026-06-01	31.73	$31.86	140
2026-05-29	31.73	$31.67	104
2026-05-28	31.74	$31.57	100
2026-05-27	31.73	$31.54	704
2026-05-26	31.72	$31.78	100
2026-05-22	31.71	$32.02	100
2026-05-21	31.68	$31.92	100
2026-05-20	31.67	$31.89	100
2026-05-19	31.68	$31.72	100
2026-05-18	31.68	$31.93	100
2026-05-15	31.70	$31.57	100
2026-05-14	31.73	$31.79	100
2026-05-13	31.73	$31.40	100
2026-05-12	31.75	$31.68	1000
2026-05-11	31.75	$31.58	100
2026-05-08	31.75	$31.59	704
2026-05-07	31.72	$31.68	100
2026-05-06	31.70	$31.99	100
2026-05-05	31.67	$31.89	100
2026-05-04	31.61	$31.59	100
2026-05-01	31.56	$31.80	100
2026-04-30	31.51	$31.86	400
2026-04-29	31.44	$31.36	661
2026-04-28	31.40	$31.37	100
2026-04-27	31.33	$31.55	100
2026-04-24	31.23	$31.52	327
2026-04-23	31.17	$31.65	100
2026-04-22	31.10	$31.98	100
2026-04-21	31.01	$31.91	209
2026-04-20	30.94	$32.16	100
2026-04-17	30.83	$32.24	100
2026-04-16	30.75	$31.86	100
2026-04-15	30.68	$31.80	705
2026-04-14	30.64	$31.65	100
2026-04-13	30.60	$31.48	300
2026-04-10	30.56	$31.09	100
2026-04-09	30.54	$31.32	100
2026-04-08	30.53	$31.34	100
2026-04-07	30.55	$30.63	100
2026-04-06	30.60	$30.71	100
2026-04-02	30.64	$30.65	100
2026-04-01	30.70	$30.61	100
2026-03-31	30.77	$30.46	100
2026-03-30	30.84	$29.89	100
2026-03-27	30.93	$29.73	100
2026-03-26	31.05	$30.18	100
2026-03-25	31.13	$30.40	100
2026-03-24	31.20	$30.14	100
2026-03-23	31.26	$30.37	710
2026-03-20	31.31	$30.11	100
2026-03-19	31.40	$30.54	100
2026-03-18	31.46	$30.40	100
2026-03-17	31.54	$31.01	204
2026-03-16	31.57	$30.94	100
2026-03-13	31.61	$30.62	100
2026-03-12	31.66	$30.73	100
2026-03-11	31.74	$31.16	100
2026-03-10	31.82	$31.68	100
2026-03-09	31.87	$31.60	100
2026-03-06	31.90	$31.59	100
2026-03-05	31.92	$31.78	100
2026-03-04	31.92	$32.09	998
2026-03-03	31.90	$31.85	1500
2026-03-02	31.89	$31.75	100
2026-02-27	31.91	$32.04	131
2026-02-26	31.93	$31.84	1411
2026-02-25	31.95	$31.71	100
2026-02-24	31.98	$31.47	500
2026-02-23	32.03	$31.38	100
2026-02-20	32.06	$31.78	1419
2026-02-19	32.08	$31.78	100
2026-02-18	32.05	$31.90	100
2026-02-17	32.04	$31.65	108
2026-02-13	32.08	$31.78	100
2026-02-12	32.10	$31.61	100
2026-02-11	32.13	$32.28	100
2026-02-10	32.13	$32.86	100
2026-02-09	32.11	$32.56	4200
2026-02-06	32.11	$32.35	100
2026-02-05	32.10	$31.84	100
2026-02-04	32.12	$31.93	100
2026-02-03	32.14	$31.54	320
2026-02-02	32.16	$31.78	100
2026-01-30	32.16	$32.17	100
2026-01-29	32.15	$32.40	100
2026-01-28	32.14	$32.20	100
2026-01-27	32.14	$32.36	100
2026-01-26	32.13	$32.37	100
2026-01-23	32.12	$32.09	707
2026-01-22	32.11	$32.21	236
2026-01-21	32.10	$31.12	805
2026-01-20	32.14	$31.74	100
2026-01-16	32.14	$32.35	55
2026-01-15	32.13	$32.28	100
2026-01-14	32.12	$32.21	100
2026-01-13	32.13	$32.26	50
2026-01-12	32.13	$32.53	100
2026-01-09	32.13	$32.37	300
2026-01-08	32.13	$32.19	100
2026-01-07	32.13	$32.24	100
2026-01-06	32.13	$32.30	100
2026-01-05	32.12	$32.07	106
2026-01-02	32.13	$31.82	100
2025-12-31	32.14	$31.95	104
2025-12-30	32.14	$32.11	918
2025-12-29	32.13	$32.20	241
2025-12-26	32.13	$32.17	100
2025-12-24	32.12	$32.19	100
2025-12-23	32.11	$31.96	301
2025-12-22	32.08	$32.03	336
2025-12-19	32.05	$31.90	100
2025-12-18	32.00	$31.75	100
2025-12-17	31.98	$32.02	111
2025-12-16	31.96	$32.19	111
2025-12-15	31.92	$32.25	1600
2025-12-12	31.91	$32.34	100
2025-12-11	31.89	$32.64	100
2025-12-10	31.87	$32.36	100
2025-12-09	31.86	$32.11	100
2025-12-08	31.84	$32.14	100
2025-12-05	31.81	$32.27	6
2025-12-04	31.78	$32.14	6
2025-12-03	31.77	$32.15	100
2025-12-02	31.75	$31.95	100
2025-12-01	31.75	$31.93	100
2025-11-28	31.76	$32.16	—
2025-11-26	31.77	$32.00	100
2025-11-25	31.79	$31.86	100
2025-11-24	31.84	$31.47	100
2025-11-21	31.92	$31.28	1600
2025-11-20	32.00	$31.03	100
2025-11-19	32.08	$31.40	100
2025-11-18	32.14	$31.44	100
2025-11-17	32.20	$31.53	100
2025-11-14	32.25	$31.96	1
2025-11-13	32.26	$32.03	100
2025-11-12	32.26	$32.25	800
2025-11-11	32.27	$32.02	25
2025-11-10	32.29	$31.86	100
2025-11-07	32.30	$31.51	100
2025-11-06	32.32	$31.60	1309
2025-11-05	32.35	$31.88	1309
2025-11-04	32.39	$31.80	1309
2025-11-03	32.42	$32.06	1404
2025-10-31	32.46	$32.15	3600
2025-10-30	32.48	$32.36	100
2025-10-29	32.50	$32.37	100
2025-10-28	32.52	$32.87	100
2025-10-27	32.50	$32.93	2202
2025-10-24	32.47	$32.91	2202
2025-10-23	32.45	$32.74	135
2025-10-22	32.42	$32.57	111
2025-10-21	32.41	$32.66	100
2025-10-20	32.40	$32.40	100
2025-10-17	32.41	$32.25	205
2025-10-16	32.42	$32.07	620
2025-10-15	32.45	$32.34	100
2025-10-14	32.45	$32.48	2000
2025-10-13	32.46	$32.10	901
2025-10-10	32.47	$31.92	425
2025-10-09	32.50	$32.20	222
2025-10-08	32.53	$32.64	213
2025-10-07	32.51	$32.47	203
2025-10-06	32.50	$32.69	100
2025-10-03	32.47	$32.69	100
2025-10-02	32.44	$32.73	100
2025-10-01	32.41	$32.64	426
2025-09-30	32.37	$32.53	100
2025-09-29	32.33	$32.42	100
2025-09-26	32.31	$32.38	100
2025-09-25	32.29	$32.18	100
2025-09-24	32.28	$32.42	300
2025-09-23	32.25	$32.43	708
2025-09-22	32.23	$32.60	100
2025-09-19	32.21	$32.50	800
2025-09-18	32.18	$32.60	612
2025-09-17	32.14	$32.47	612
2025-09-16	32.12	$32.49	501
2025-09-15	32.09	$32.48	100
2025-09-12	32.06	$32.48	100
2025-09-11	32.03	$32.66	10
2025-09-10	31.99	$32.28	10
2025-09-09	31.96	$32.25	100
2025-09-08	31.92	$32.21	100
2025-09-05	31.89	$32.12	100
2025-09-04	31.87	$32.03	200
2025-09-03	31.84	$31.83	100
2025-09-02	31.82	$31.75	100
2025-08-29	31.81	$31.99	1
2025-08-28	31.77	$32.03	1
2025-08-27	31.74	$31.94	100
2025-08-26	31.73	$31.95	100
2025-08-25	31.72	$31.93	100
2025-08-22	31.73	$32.21	301
2025-08-21	31.73	$31.88	100
2025-08-20	31.75	$31.89	100
2025-08-19	31.77	$31.91	100
2025-08-18	31.78	$31.92	23
2025-08-15	31.77	$31.86	100
2025-08-14	31.77	$31.89	100
2025-08-13	31.77	$31.93	3523
2025-08-12	31.75	$31.63	3523
2025-08-11	31.74	$31.49	100
2025-08-08	31.76	$31.71	100
2025-08-07	31.76	$31.56	100
2025-08-06	31.78	$31.58	100
2025-08-05	31.80	$31.44	100
2025-08-04	31.83	$31.55	220
2025-08-01	31.84	$31.18	113
2025-07-31	31.88	$31.41	113
2025-07-30	31.89	$31.66	526
2025-07-29	31.90	$31.83	100
2025-07-28	31.90	$32.06	100
2025-07-25	31.87	$32.29	100
2025-07-24	31.82	$32.20	100
2025-07-23	31.77	$32.30	352
2025-07-22	31.71	$32.09	226
2025-07-21	31.66	$31.79	1430
2025-07-18	31.60	$31.85	100
2025-07-17	31.55	$31.82	947
2025-07-16	31.50	$31.57	100
2025-07-15	31.48	$31.41	100
2025-07-14	31.47	$31.86	100
2025-07-11	31.46	$31.69	100
2025-07-10	31.44	$31.99	100
2025-07-09	31.42	$32.06	31
2025-07-08	31.37	$31.95	100
2025-07-07	31.34	$31.77	100
2025-07-03	31.32	$31.92	100
2025-07-02	31.29	$31.77	100
2025-07-01	31.26	$31.77	897
2025-06-30	31.22	$31.75	897
2025-06-27	31.16	$31.54	100
2025-06-26	31.13	$31.36	100
2025-06-25	31.12	$31.10	16
2025-06-24	31.12	$31.20	100
2025-06-23	31.10	$30.96	100
2025-06-20	31.09	$30.64	100
2025-06-18	31.10	$30.81	100
2025-06-17	31.11	$30.93	100
2025-06-16	31.11	$31.16	100
2025-06-13	31.10	$31.07	1346
2025-06-12	31.08	$31.68	4100
2025-06-11	31.01	$31.30	218
2025-06-10	30.98	$31.56	800
2025-06-09	30.93	$31.24	9
2025-06-06	30.87	$31.34	100
2025-06-05	30.81	$31.25	1010
2025-06-04	30.74	$31.27	100
2025-06-03	30.67	$31.21	100
2025-06-02	30.61	$31.00	100
2025-05-30	30.56	$30.50	1402
2025-05-29	30.52	$31.10	100
2025-05-28	30.45	$31.05	100
2025-05-27	30.37	$31.20	732
2025-05-23	30.28	$30.72	106
2025-05-22	30.21	$30.77	100
2025-05-21	30.14	$30.75	100
2025-05-20	30.05	$31.05	1
2025-05-19	29.93	$31.00	100
2025-05-16	29.79	$30.88	326
2025-05-15	29.67	$30.70	664
2025-05-14	29.55	$30.32	700
2025-05-13	29.47	$30.64	15
2025-05-12	29.37	$30.55	100
2025-05-09	29.26	$30.14	200
2025-05-08	29.14	$30.03	200
2025-05-07	29.05	$29.94	200
2025-05-06	28.88	$29.87	303
2025-05-05	28.73	$29.99	202
2025-05-02	28.59	$30.09	789
2025-05-01	28.53	$29.56	1000
2025-04-30	28.53	$29.71	258
2025-04-29	28.52	$29.50	200
2025-04-28	28.50	$29.43	140
2025-04-25	28.50	$29.34	101
2025-04-24	28.51	$29.28	100
2025-04-23	28.53	$28.92	126
2025-04-22	28.58	$28.70	202
2025-04-21	28.63	$28.17	114
2025-04-17	28.70	$28.53	107
2025-04-16	28.76	$28.35	100
2025-04-15	28.84	$28.67	136
2025-04-14	28.89	$28.55	315
2025-04-11	28.96	$28.33	200
2025-04-10	29.02	$27.80	109
2025-04-09	29.08	$28.30	108
2025-04-08	29.14	$26.51	705
2025-04-07	29.29	$26.83	200
2025-04-04	29.44	$27.18	400
2025-04-03	29.60	$28.97	1997
2025-04-02	29.65	$29.56	100
2025-04-01	29.67	$29.38	201
2025-03-31	29.68	$29.28	308
2025-03-28	29.72	$29.29	100
2025-03-27	29.75	$29.59	780
2025-03-26	29.77	$29.64	100
2025-03-25	29.78	$29.87	101
2025-03-24	29.79	$29.80	141
2025-03-21	29.78	$29.60	212
2025-03-20	29.81	$29.76	117
2025-03-19	29.84	$29.90	200
2025-03-18	29.87	$29.67	125
2025-03-17	29.91	$29.85	100
2025-03-14	29.93	$29.56	208
2025-03-13	29.97	$29.06	106
2025-03-12	30.02	$29.51	134
2025-03-11	30.04	$29.55	217
2025-03-10	30.05	$29.80	137
2025-03-07	30.04	$30.27	207
2025-03-06	30.02	$30.00	1740
2025-03-05	30.01	$29.97	202
2025-03-04	29.99	$29.72	201
2025-03-03	29.97	$29.93	232
2025-02-28	29.95	$30.04	300
2025-02-27	29.94	$29.88	313
2025-02-26	29.92	$29.79	317
2025-02-25	29.90	$30.12	143
2025-02-24	29.87	$29.63	326
2025-02-21	29.87	$30.13	338
2025-02-20	29.85	$30.38	200
2025-02-19	29.81	$30.61	400
2025-02-18	29.75	$30.41	136
2025-02-14	29.68	$30.22	300
2025-02-13	29.61	$30.43	148
2025-02-12	29.53	$29.96	146
2025-02-11	29.45	$29.89	1102
2025-02-10	29.38	$29.79	106
2025-02-07	29.31	$29.64	200
2025-02-06	29.27	$29.77	111
2025-02-05	29.22	$29.88	700
2025-02-04	29.19	$29.57	1121
2025-02-03	29.15	$29.37	121
2025-01-31	29.10	$29.58	102
2025-01-30	29.05	$29.66	113
2025-01-29	29.00	$29.57	118
2025-01-28	28.97	$29.35	122
2025-01-27	28.95	$29.57	113
2025-01-24	28.92	$29.70	245
2025-01-23	28.89	$29.70	300
2025-01-22	28.85	$29.43	205
2025-01-21	28.82	$29.55	986
2025-01-17	28.78	$28.97	212
2025-01-16	28.82	$28.87	204
2025-01-15	28.86	$28.68	206
2025-01-14	28.92	$28.42	200
2025-01-13	28.99	$28.60	125
2025-01-10	29.08	$28.39	200
2025-01-08	29.17	$28.80	137
2025-01-07	29.24	$28.72	200
2025-01-06	29.33	$29.34	2106
2025-01-03	29.39	$28.65	200
2025-01-02	29.48	$28.49	103
2024-12-31	29.56	$28.62	110
2024-12-30	29.64	$28.60	681
2024-12-27	29.72	$28.86	136
2024-12-26	29.79	$29.06	143
2024-12-24	29.84	$28.96	100
2024-12-23	29.89	$29.08	305
2024-12-20	29.93	$28.87	200
2024-12-19	29.97	$28.79	300
2024-12-18	30.00	$28.92	100
2024-12-17	30.01	$29.58	111
2024-12-16	29.99	$29.78	238
2024-12-13	29.95	$29.83	100
2024-12-12	29.93	$29.94	300
2024-12-11	29.91	$30.27	105
2024-12-10	29.87	$30.19	147
2024-12-09	29.85	$30.32	200
2024-12-06	29.82	$30.51	500
2024-12-05	29.78	$30.50	124
2024-12-04	29.74	$30.35	104
2024-12-03	29.68	$30.21	300
2024-12-02	29.61	$30.22	234
2024-11-29	29.54	$30.24	149
2024-11-27	29.48	$30.15	248
2024-11-26	29.43	$30.04	105
2024-11-25	29.39	$30.09	400
2024-11-22	29.36	$29.85	116
2024-11-21	29.32	$29.57	500
2024-11-20	29.30	$29.39	321
2024-11-19	29.30	$29.23	5333
2024-11-18	29.31	$29.02	1400
2024-11-15	29.34	$29.07	436
2024-11-14	29.37	$29.40	104
2024-11-13	29.39	$29.48	102
2024-11-12	29.40	$29.55	132
2024-11-11	29.39	$29.84	500
2024-11-08	29.39	$29.72	132
2024-11-07	29.38	$29.76	101
2024-11-06	29.37	$29.58	116
2024-11-05	29.36	$29.15	103
2024-11-04	29.38	$28.88	107
2024-11-01	29.39	$28.87	101
2024-10-31	29.43	$28.87	100
2024-10-30	29.45	$29.22	200
2024-10-29	29.47	$29.31	225
2024-10-28	29.48	$29.38	101
2024-10-25	29.50	$29.12	227
2024-10-24	29.53	$29.22	104
2024-10-23	29.55	$29.30	108
2024-10-22	29.55	$29.48	123
2024-10-21	29.55	$29.58	148
2024-10-18	29.54	$29.76	148
2024-10-17	29.51	$29.68	101
2024-10-16	29.50	$29.66	100
2024-10-15	29.46	$29.48	102
2024-10-14	29.44	$29.75	101
2024-10-11	29.41	$29.57	102
2024-10-10	29.38	$29.48	200
2024-10-09	29.36	$29.51	101
2024-10-08	29.31	$29.38	122
2024-10-07	29.27	$29.19	130
2024-10-04	29.23	$29.56	106
2024-10-03	29.17	$29.32	200
2024-10-02	29.12	$29.67	100
2024-10-01	29.07	$29.60	104
2024-09-30	29.03	$29.59	802
2024-09-27	29.00	$29.74	105
2024-09-26	28.97	$29.60	112
2024-09-25	28.93	$29.35	113
2024-09-24	28.91	$29.45	101
2024-09-23	28.88	$29.45	108
2024-09-20	28.85	$29.15	201
2024-09-19	28.82	$29.48	105
2024-09-18	28.78	$28.92	400
2024-09-17	28.76	$29.06	906
2024-09-16	28.73	$29.11	200
2024-09-13	28.69	$29.03	142
2024-09-12	28.66	$28.99	405
2024-09-11	28.60	$28.60	302
2024-09-10	28.57	$28.53	209
2024-09-09	28.51	$28.45	125
2024-09-06	28.47	$28.23	110
2024-09-05	28.43	$28.42	102
2024-09-04	28.35	$28.73	301
2024-09-03	28.27	$28.64	727
2024-08-30	28.19	$29.15	400
2024-08-29	28.11	$28.97	201
2024-08-28	28.08	$28.87	100
2024-08-27	28.05	$28.90	103
2024-08-26	28.01	$28.83	213
2024-08-23	27.97	$28.88	101
2024-08-22	27.93	$28.56	400
2024-08-21	27.90	$28.63	316
2024-08-20	27.85	$28.54	2903
2024-08-19	27.83	$28.58	300
2024-08-16	27.81	$28.28	203
2024-08-15	27.80	$28.46	204
2024-08-14	27.78	$27.80	800
2024-08-13	27.80	$27.95	103
2024-08-12	27.82	$27.24	106
2024-08-09	27.86	$27.74	200
2024-08-08	27.88	$27.35	103
2024-08-07	27.91	$26.93	130
2024-08-06	27.96	$27.01	332
2024-08-05	27.99	$27.13	300
2024-08-02	28.02	$27.63	1600
2024-08-01	28.03	$28.22	6541
2024-07-31	27.99	$28.42	1221
2024-07-30	27.95	$28.01	106
2024-07-29	27.92	$28.06	105
2024-07-26	27.89	$28.08	246
2024-07-25	27.86	$27.84	209
2024-07-24	27.84	$27.63	102
2024-07-23	27.83	$28.29	103
2024-07-22	27.80	$28.14	112

EMA — Exponential Moving Average

BULLISH

Weighted average giving more weight to recent prices

Latest Value

31.71

2026-07-20

Close Price

$31.81

Vol: 12

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2026-07-20	31.71	$31.81	12
2026-07-17	31.70	$31.95	100
2026-07-16	31.67	$32.06	300
2026-07-15	31.63	$31.96	100
2026-07-14	31.60	$31.91	100
2026-07-13	31.57	$31.90	100
2026-07-10	31.53	$31.99	100
2026-07-09	31.48	$31.81	100
2026-07-08	31.45	$31.63	1000
2026-07-07	31.43	$32.03	100
2026-07-06	31.37	$32.01	100
2026-07-02	31.30	$31.96	100
2026-07-01	31.23	$31.33	131
2026-06-30	31.22	$31.14	100
2026-06-29	31.23	$31.11	400
2026-06-26	31.24	$31.08	100
2026-06-25	31.26	$30.97	100
2026-06-24	31.29	$30.94	100
2026-06-23	31.32	$30.78	724
2026-06-22	31.38	$30.90	100
2026-06-18	31.43	$31.00	100
2026-06-17	31.48	$31.12	100
2026-06-16	31.52	$31.56	100
2026-06-15	31.51	$31.38	100
2026-06-12	31.53	$31.38	100
2026-06-11	31.54	$31.34	100
2026-06-10	31.56	$31.09	100
2026-06-09	31.61	$31.43	100
2026-06-08	31.63	$31.28	100
2026-06-05	31.67	$31.32	100
2026-06-04	31.70	$31.68	100
2026-06-03	31.71	$31.57	100
2026-06-02	31.72	$31.83	239
2026-06-01	31.71	$31.86	140
2026-05-29	31.69	$31.67	104
2026-05-28	31.70	$31.57	100
2026-05-27	31.71	$31.54	704
2026-05-26	31.73	$31.78	100
2026-05-22	31.72	$32.02	100
2026-05-21	31.69	$31.92	100
2026-05-20	31.67	$31.89	100
2026-05-19	31.64	$31.72	100
2026-05-18	31.64	$31.93	100
2026-05-15	31.60	$31.57	100
2026-05-14	31.61	$31.79	100
2026-05-13	31.59	$31.40	100
2026-05-12	31.61	$31.68	1000
2026-05-11	31.60	$31.58	100
2026-05-08	31.60	$31.59	704
2026-05-07	31.60	$31.68	100
2026-05-06	31.60	$31.99	100
2026-05-05	31.56	$31.89	100
2026-05-04	31.52	$31.59	100
2026-05-01	31.51	$31.80	100
2026-04-30	31.48	$31.86	400
2026-04-29	31.44	$31.36	661
2026-04-28	31.45	$31.37	100
2026-04-27	31.46	$31.55	100
2026-04-24	31.45	$31.52	327
2026-04-23	31.44	$31.65	100
2026-04-22	31.42	$31.98	100
2026-04-21	31.36	$31.91	209
2026-04-20	31.30	$32.16	100
2026-04-17	31.21	$32.24	100
2026-04-16	31.11	$31.86	100
2026-04-15	31.03	$31.80	705
2026-04-14	30.95	$31.65	100
2026-04-13	30.87	$31.48	300
2026-04-10	30.81	$31.09	100
2026-04-09	30.78	$31.32	100
2026-04-08	30.72	$31.34	100
2026-04-07	30.65	$30.63	100
2026-04-06	30.66	$30.71	100
2026-04-02	30.65	$30.65	100
2026-04-01	30.65	$30.61	100
2026-03-31	30.66	$30.46	100
2026-03-30	30.68	$29.89	100
2026-03-27	30.76	$29.73	100
2026-03-26	30.87	$30.18	100
2026-03-25	30.94	$30.40	100
2026-03-24	31.00	$30.14	100
2026-03-23	31.09	$30.37	710
2026-03-20	31.16	$30.11	100
2026-03-19	31.27	$30.54	100
2026-03-18	31.35	$30.40	100
2026-03-17	31.45	$31.01	204
2026-03-16	31.50	$30.94	100
2026-03-13	31.56	$30.62	100
2026-03-12	31.66	$30.73	100
2026-03-11	31.75	$31.16	100
2026-03-10	31.82	$31.68	100
2026-03-09	31.83	$31.60	100
2026-03-06	31.85	$31.59	100
2026-03-05	31.88	$31.78	100
2026-03-04	31.89	$32.09	998
2026-03-03	31.87	$31.85	1500
2026-03-02	31.88	$31.75	100
2026-02-27	31.89	$32.04	131
2026-02-26	31.87	$31.84	1411
2026-02-25	31.88	$31.71	100
2026-02-24	31.89	$31.47	500
2026-02-23	31.94	$31.38	100
2026-02-20	32.00	$31.78	1419
2026-02-19	32.02	$31.78	100
2026-02-18	32.04	$31.90	100
2026-02-17	32.06	$31.65	108
2026-02-13	32.10	$31.78	100
2026-02-12	32.14	$31.61	100
2026-02-11	32.19	$32.28	100
2026-02-10	32.18	$32.86	100
2026-02-09	32.11	$32.56	4200
2026-02-06	32.07	$32.35	100
2026-02-05	32.04	$31.84	100
2026-02-04	32.06	$31.93	100
2026-02-03	32.07	$31.54	320
2026-02-02	32.12	$31.78	100
2026-01-30	32.16	$32.17	100
2026-01-29	32.16	$32.40	100
2026-01-28	32.13	$32.20	100
2026-01-27	32.13	$32.36	100
2026-01-26	32.10	$32.37	100
2026-01-23	32.08	$32.09	707
2026-01-22	32.07	$32.21	236
2026-01-21	32.06	$31.12	805
2026-01-20	32.16	$31.74	100
2026-01-16	32.20	$32.35	55
2026-01-15	32.19	$32.28	100
2026-01-14	32.18	$32.21	100
2026-01-13	32.17	$32.26	50
2026-01-12	32.16	$32.53	100
2026-01-09	32.13	$32.37	300
2026-01-08	32.10	$32.19	100
2026-01-07	32.09	$32.24	100
2026-01-06	32.07	$32.30	100
2026-01-05	32.05	$32.07	106
2026-01-02	32.05	$31.82	100
2025-12-31	32.07	$31.95	104
2025-12-30	32.09	$32.11	918
2025-12-29	32.08	$32.20	241
2025-12-26	32.07	$32.17	100
2025-12-24	32.06	$32.19	100
2025-12-23	32.05	$31.96	301
2025-12-22	32.06	$32.03	336
2025-12-19	32.06	$31.90	100
2025-12-18	32.08	$31.75	100
2025-12-17	32.11	$32.02	111
2025-12-16	32.12	$32.19	111
2025-12-15	32.11	$32.25	1600
2025-12-12	32.10	$32.34	100
2025-12-11	32.07	$32.64	100
2025-12-10	32.01	$32.36	100
2025-12-09	31.98	$32.11	100
2025-12-08	31.96	$32.14	100
2025-12-05	31.94	$32.27	6
2025-12-04	31.91	$32.14	6
2025-12-03	31.88	$32.15	100
2025-12-02	31.86	$31.95	100
2025-12-01	31.85	$31.93	100
2025-11-28	31.84	$32.16	—
2025-11-26	31.80	$32.00	100
2025-11-25	31.78	$31.86	100
2025-11-24	31.78	$31.47	100
2025-11-21	31.81	$31.28	1600
2025-11-20	31.86	$31.03	100
2025-11-19	31.95	$31.40	100
2025-11-18	32.01	$31.44	100
2025-11-17	32.07	$31.53	100
2025-11-14	32.13	$31.96	1
2025-11-13	32.14	$32.03	100
2025-11-12	32.16	$32.25	800
2025-11-11	32.15	$32.02	25
2025-11-10	32.16	$31.86	100
2025-11-07	32.19	$31.51	100
2025-11-06	32.26	$31.60	1309
2025-11-05	32.33	$31.88	1309
2025-11-04	32.38	$31.80	1309
2025-11-03	32.44	$32.06	1404
2025-10-31	32.48	$32.15	3600
2025-10-30	32.52	$32.36	100
2025-10-29	32.53	$32.37	100
2025-10-28	32.55	$32.87	100
2025-10-27	32.52	$32.93	2202
2025-10-24	32.47	$32.91	2202
2025-10-23	32.43	$32.74	135
2025-10-22	32.39	$32.57	111
2025-10-21	32.37	$32.66	100
2025-10-20	32.34	$32.40	100
2025-10-17	32.34	$32.25	205
2025-10-16	32.35	$32.07	620
2025-10-15	32.38	$32.34	100
2025-10-14	32.38	$32.48	2000
2025-10-13	32.37	$32.10	901
2025-10-10	32.40	$31.92	425
2025-10-09	32.45	$32.20	222
2025-10-08	32.47	$32.64	213
2025-10-07	32.46	$32.47	203
2025-10-06	32.46	$32.69	100
2025-10-03	32.43	$32.69	100
2025-10-02	32.40	$32.73	100
2025-10-01	32.37	$32.64	426
2025-09-30	32.34	$32.53	100
2025-09-29	32.32	$32.42	100
2025-09-26	32.31	$32.38	100
2025-09-25	32.30	$32.18	100
2025-09-24	32.32	$32.42	300
2025-09-23	32.30	$32.43	708
2025-09-22	32.29	$32.60	100
2025-09-19	32.26	$32.50	800
2025-09-18	32.23	$32.60	612
2025-09-17	32.20	$32.47	612
2025-09-16	32.17	$32.49	501
2025-09-15	32.13	$32.48	100
2025-09-12	32.10	$32.48	100
2025-09-11	32.05	$32.66	10
2025-09-10	31.99	$32.28	10
2025-09-09	31.96	$32.25	100
2025-09-08	31.93	$32.21	100
2025-09-05	31.90	$32.12	100
2025-09-04	31.88	$32.03	200
2025-09-03	31.86	$31.83	100
2025-09-02	31.87	$31.75	100
2025-08-29	31.88	$31.99	1
2025-08-28	31.87	$32.03	1
2025-08-27	31.85	$31.94	100
2025-08-26	31.84	$31.95	100
2025-08-25	31.83	$31.93	100
2025-08-22	31.82	$32.21	301
2025-08-21	31.77	$31.88	100
2025-08-20	31.76	$31.89	100
2025-08-19	31.75	$31.91	100
2025-08-18	31.73	$31.92	23
2025-08-15	31.71	$31.86	100
2025-08-14	31.70	$31.89	100
2025-08-13	31.68	$31.93	3523
2025-08-12	31.65	$31.63	3523
2025-08-11	31.65	$31.49	100
2025-08-08	31.67	$31.71	100
2025-08-07	31.67	$31.56	100
2025-08-06	31.68	$31.58	100
2025-08-05	31.69	$31.44	100
2025-08-04	31.71	$31.55	220
2025-08-01	31.73	$31.18	113
2025-07-31	31.79	$31.41	113
2025-07-30	31.83	$31.66	526
2025-07-29	31.85	$31.83	100
2025-07-28	31.85	$32.06	100
2025-07-25	31.82	$32.29	100
2025-07-24	31.78	$32.20	100
2025-07-23	31.73	$32.30	352
2025-07-22	31.67	$32.09	226
2025-07-21	31.63	$31.79	1430
2025-07-18	31.61	$31.85	100
2025-07-17	31.58	$31.82	947
2025-07-16	31.56	$31.57	100
2025-07-15	31.56	$31.41	100
2025-07-14	31.57	$31.86	100
2025-07-11	31.54	$31.69	100
2025-07-10	31.53	$31.99	100
2025-07-09	31.48	$32.06	31
2025-07-08	31.42	$31.95	100
2025-07-07	31.36	$31.77	100
2025-07-03	31.32	$31.92	100
2025-07-02	31.26	$31.77	100
2025-07-01	31.20	$31.77	897
2025-06-30	31.14	$31.75	897
2025-06-27	31.08	$31.54	100
2025-06-26	31.03	$31.36	100
2025-06-25	31.00	$31.10	16
2025-06-24	30.99	$31.20	100
2025-06-23	30.96	$30.96	100
2025-06-20	30.96	$30.64	100
2025-06-18	31.00	$30.81	100
2025-06-17	31.02	$30.93	100
2025-06-16	31.03	$31.16	100
2025-06-13	31.01	$31.07	1346
2025-06-12	31.01	$31.68	4100
2025-06-11	30.94	$31.30	218
2025-06-10	30.90	$31.56	800
2025-06-09	30.83	$31.24	9
2025-06-06	30.79	$31.34	100
2025-06-05	30.73	$31.25	1010
2025-06-04	30.67	$31.27	100
2025-06-03	30.61	$31.21	100
2025-06-02	30.55	$31.00	100
2025-05-30	30.50	$30.50	1402
2025-05-29	30.50	$31.10	100
2025-05-28	30.44	$31.05	100
2025-05-27	30.37	$31.20	732
2025-05-23	30.29	$30.72	106
2025-05-22	30.24	$30.77	100
2025-05-21	30.18	$30.75	100
2025-05-20	30.12	$31.05	1
2025-05-19	30.03	$31.00	100
2025-05-16	29.93	$30.88	326
2025-05-15	29.82	$30.70	664
2025-05-14	29.73	$30.32	700
2025-05-13	29.67	$30.64	15
2025-05-12	29.57	$30.55	100
2025-05-09	29.47	$30.14	200
2025-05-08	29.39	$30.03	200
2025-05-07	29.33	$29.94	200
2025-05-06	29.26	$29.87	303
2025-05-05	29.20	$29.99	202
2025-05-02	29.12	$30.09	789
2025-05-01	29.01	$29.56	1000
2025-04-30	28.96	$29.71	258
2025-04-29	28.88	$29.50	200
2025-04-28	28.81	$29.43	140
2025-04-25	28.75	$29.34	101
2025-04-24	28.68	$29.28	100
2025-04-23	28.62	$28.92	126
2025-04-22	28.59	$28.70	202
2025-04-21	28.58	$28.17	114
2025-04-17	28.62	$28.53	107
2025-04-16	28.63	$28.35	100
2025-04-15	28.66	$28.67	136
2025-04-14	28.66	$28.55	315
2025-04-11	28.67	$28.33	200
2025-04-10	28.70	$27.80	109
2025-04-09	28.80	$28.30	108
2025-04-08	28.85	$26.51	705
2025-04-07	29.10	$26.83	200
2025-04-04	29.34	$27.18	400
2025-04-03	29.56	$28.97	1997
2025-04-02	29.63	$29.56	100
2025-04-01	29.63	$29.38	201
2025-03-31	29.66	$29.28	308
2025-03-28	29.70	$29.29	100
2025-03-27	29.74	$29.59	780
2025-03-26	29.76	$29.64	100
2025-03-25	29.77	$29.87	101
2025-03-24	29.76	$29.80	141
2025-03-21	29.76	$29.60	212
2025-03-20	29.77	$29.76	117
2025-03-19	29.77	$29.90	200
2025-03-18	29.76	$29.67	125
2025-03-17	29.77	$29.85	100
2025-03-14	29.76	$29.56	208
2025-03-13	29.78	$29.06	106
2025-03-12	29.86	$29.51	134
2025-03-11	29.90	$29.55	217
2025-03-10	29.93	$29.80	137
2025-03-07	29.95	$30.27	207
2025-03-06	29.91	$30.00	1740
2025-03-05	29.90	$29.97	202
2025-03-04	29.90	$29.72	201
2025-03-03	29.91	$29.93	232
2025-02-28	29.91	$30.04	300
2025-02-27	29.90	$29.88	313
2025-02-26	29.90	$29.79	317
2025-02-25	29.91	$30.12	143
2025-02-24	29.89	$29.63	326
2025-02-21	29.92	$30.13	338
2025-02-20	29.90	$30.38	200
2025-02-19	29.84	$30.61	400
2025-02-18	29.76	$30.41	136
2025-02-14	29.70	$30.22	300
2025-02-13	29.64	$30.43	148
2025-02-12	29.56	$29.96	146
2025-02-11	29.52	$29.89	1102
2025-02-10	29.48	$29.79	106
2025-02-07	29.44	$29.64	200
2025-02-06	29.42	$29.77	111
2025-02-05	29.39	$29.88	700
2025-02-04	29.33	$29.57	1121
2025-02-03	29.31	$29.37	121
2025-01-31	29.30	$29.58	102
2025-01-30	29.27	$29.66	113
2025-01-29	29.23	$29.57	118
2025-01-28	29.20	$29.35	122
2025-01-27	29.18	$29.57	113
2025-01-24	29.14	$29.70	245
2025-01-23	29.08	$29.70	300
2025-01-22	29.02	$29.43	205
2025-01-21	28.97	$29.55	986
2025-01-17	28.91	$28.97	212
2025-01-16	28.91	$28.87	204
2025-01-15	28.91	$28.68	206
2025-01-14	28.94	$28.42	200
2025-01-13	28.99	$28.60	125
2025-01-10	29.03	$28.39	200
2025-01-08	29.10	$28.80	137
2025-01-07	29.13	$28.72	200
2025-01-06	29.17	$29.34	2106
2025-01-03	29.16	$28.65	200
2025-01-02	29.21	$28.49	103
2024-12-31	29.29	$28.62	110
2024-12-30	29.36	$28.60	681
2024-12-27	29.43	$28.86	136
2024-12-26	29.50	$29.06	143
2024-12-24	29.54	$28.96	100
2024-12-23	29.60	$29.08	305
2024-12-20	29.66	$28.87	200
2024-12-19	29.74	$28.79	300
2024-12-18	29.84	$28.92	100
2024-12-17	29.94	$29.58	111
2024-12-16	29.97	$29.78	238
2024-12-13	30.00	$29.83	100
2024-12-12	30.01	$29.94	300
2024-12-11	30.02	$30.27	105
2024-12-10	29.99	$30.19	147
2024-12-09	29.97	$30.32	200
2024-12-06	29.94	$30.51	500
2024-12-05	29.88	$30.50	124
2024-12-04	29.81	$30.35	104
2024-12-03	29.75	$30.21	300
2024-12-02	29.71	$30.22	234
2024-11-29	29.65	$30.24	149
2024-11-27	29.59	$30.15	248
2024-11-26	29.53	$30.04	105
2024-11-25	29.48	$30.09	400
2024-11-22	29.41	$29.85	116
2024-11-21	29.37	$29.57	500
2024-11-20	29.35	$29.39	321
2024-11-19	29.34	$29.23	5333
2024-11-18	29.35	$29.02	1400
2024-11-15	29.39	$29.07	436
2024-11-14	29.42	$29.40	104
2024-11-13	29.42	$29.48	102
2024-11-12	29.42	$29.55	132
2024-11-11	29.40	$29.84	500
2024-11-08	29.36	$29.72	132
2024-11-07	29.32	$29.76	101
2024-11-06	29.27	$29.58	116
2024-11-05	29.24	$29.15	103
2024-11-04	29.25	$28.88	107
2024-11-01	29.29	$28.87	101
2024-10-31	29.33	$28.87	100
2024-10-30	29.38	$29.22	200
2024-10-29	29.40	$29.31	225
2024-10-28	29.41	$29.38	101
2024-10-25	29.41	$29.12	227
2024-10-24	29.44	$29.22	104
2024-10-23	29.46	$29.30	108
2024-10-22	29.48	$29.48	123
2024-10-21	29.48	$29.58	148
2024-10-18	29.47	$29.76	148
2024-10-17	29.44	$29.68	101
2024-10-16	29.41	$29.66	100
2024-10-15	29.39	$29.48	102
2024-10-14	29.38	$29.75	101
2024-10-11	29.34	$29.57	102
2024-10-10	29.31	$29.48	200
2024-10-09	29.30	$29.51	101
2024-10-08	29.27	$29.38	122
2024-10-07	29.26	$29.19	130
2024-10-04	29.27	$29.56	106
2024-10-03	29.24	$29.32	200
2024-10-02	29.23	$29.67	100
2024-10-01	29.18	$29.60	104
2024-09-30	29.14	$29.59	802
2024-09-27	29.09	$29.74	105
2024-09-26	29.02	$29.60	112
2024-09-25	28.96	$29.35	113
2024-09-24	28.92	$29.45	101
2024-09-23	28.87	$29.45	108
2024-09-20	28.81	$29.15	201
2024-09-19	28.77	$29.48	105
2024-09-18	28.70	$28.92	400
2024-09-17	28.67	$29.06	906
2024-09-16	28.63	$29.11	200
2024-09-13	28.58	$29.03	142
2024-09-12	28.53	$28.99	405
2024-09-11	28.49	$28.60	302
2024-09-10	28.47	$28.53	209
2024-09-09	28.47	$28.45	125
2024-09-06	28.47	$28.23	110
2024-09-05	28.49	$28.42	102
2024-09-04	28.50	$28.73	301
2024-09-03	28.48	$28.64	727
2024-08-30	28.46	$29.15	400
2024-08-29	28.39	$28.97	201
2024-08-28	28.33	$28.87	100
2024-08-27	28.27	$28.90	103
2024-08-26	28.20	$28.83	213
2024-08-23	28.14	$28.88	101
2024-08-22	28.06	$28.56	400
2024-08-21	28.01	$28.63	316
2024-08-20	27.94	$28.54	2903
2024-08-19	27.88	$28.58	300
2024-08-16	27.81	$28.28	203
2024-08-15	27.76	$28.46	204
2024-08-14	27.68	$27.80	800
2024-08-13	27.67	$27.95	103
2024-08-12	27.64	$27.24	106
2024-08-09	27.68	$27.74	200
2024-08-08	27.68	$27.35	103
2024-08-07	27.71	$26.93	130
2024-08-06	27.79	$27.01	332
2024-08-05	27.87	$27.13	300
2024-08-02	27.95	$27.63	1600
2024-08-01	27.99	$28.22	6541
2024-07-31	27.96	$28.42	1221
2024-07-30	27.91	$28.01	106
2024-07-29	27.90	$28.06	105
2024-07-26	27.89	$28.08	246
2024-07-25	27.87	$27.84	209
2024-07-24	27.87	$27.63	102
2024-07-23	27.90	$28.29	103
2024-07-22	27.85	$28.14	112

WMA — Weighted Moving Average

BULLISH

SMA variant with linearly increasing weights

Latest Value

31.78

2026-07-20

Close Price

$31.81

Vol: 12

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2026-07-20	31.78	$31.81	12
2026-07-17	31.75	$31.95	100
2026-07-16	31.71	$32.06	300
2026-07-15	31.65	$31.96	100
2026-07-14	31.60	$31.91	100
2026-07-13	31.55	$31.90	100
2026-07-10	31.50	$31.99	100
2026-07-09	31.44	$31.81	100
2026-07-08	31.39	$31.63	1000
2026-07-07	31.36	$32.03	100
2026-07-06	31.28	$32.01	100
2026-07-02	31.21	$31.96	100
2026-07-01	31.14	$31.33	131
2026-06-30	31.13	$31.14	100
2026-06-29	31.14	$31.11	400
2026-06-26	31.16	$31.08	100
2026-06-25	31.19	$30.97	100
2026-06-24	31.23	$30.94	100
2026-06-23	31.27	$30.78	724
2026-06-22	31.33	$30.90	100
2026-06-18	31.39	$31.00	100
2026-06-17	31.45	$31.12	100
2026-06-16	31.49	$31.56	100
2026-06-15	31.50	$31.38	100
2026-06-12	31.52	$31.38	100
2026-06-11	31.54	$31.34	100
2026-06-10	31.57	$31.09	100
2026-06-09	31.63	$31.43	100
2026-06-08	31.65	$31.28	100
2026-06-05	31.69	$31.32	100
2026-06-04	31.73	$31.68	100
2026-06-03	31.73	$31.57	100
2026-06-02	31.75	$31.83	239
2026-06-01	31.74	$31.86	140
2026-05-29	31.73	$31.67	104
2026-05-28	31.74	$31.57	100
2026-05-27	31.75	$31.54	704
2026-05-26	31.77	$31.78	100
2026-05-22	31.76	$32.02	100
2026-05-21	31.73	$31.92	100
2026-05-20	31.71	$31.89	100
2026-05-19	31.69	$31.72	100
2026-05-18	31.68	$31.93	100
2026-05-15	31.66	$31.57	100
2026-05-14	31.67	$31.79	100
2026-05-13	31.67	$31.40	100
2026-05-12	31.70	$31.68	1000
2026-05-11	31.71	$31.58	100
2026-05-08	31.73	$31.59	704
2026-05-07	31.74	$31.68	100
2026-05-06	31.74	$31.99	100
2026-05-05	31.71	$31.89	100
2026-05-04	31.68	$31.59	100
2026-05-01	31.68	$31.80	100
2026-04-30	31.65	$31.86	400
2026-04-29	31.61	$31.36	661
2026-04-28	31.62	$31.37	100
2026-04-27	31.61	$31.55	100
2026-04-24	31.58	$31.52	327
2026-04-23	31.55	$31.65	100
2026-04-22	31.50	$31.98	100
2026-04-21	31.40	$31.91	209
2026-04-20	31.31	$32.16	100
2026-04-17	31.19	$32.24	100
2026-04-16	31.04	$31.86	100
2026-04-15	30.93	$31.80	705
2026-04-14	30.82	$31.65	100
2026-04-13	30.72	$31.48	300
2026-04-10	30.63	$31.09	100
2026-04-09	30.58	$31.32	100
2026-04-08	30.50	$31.34	100
2026-04-07	30.43	$30.63	100
2026-04-06	30.43	$30.71	100
2026-04-02	30.42	$30.65	100
2026-04-01	30.42	$30.61	100
2026-03-31	30.44	$30.46	100
2026-03-30	30.47	$29.89	100
2026-03-27	30.57	$29.73	100
2026-03-26	30.70	$30.18	100
2026-03-25	30.79	$30.40	100
2026-03-24	30.87	$30.14	100
2026-03-23	30.97	$30.37	710
2026-03-20	31.06	$30.11	100
2026-03-19	31.19	$30.54	100
2026-03-18	31.27	$30.40	100
2026-03-17	31.38	$31.01	204
2026-03-16	31.43	$30.94	100
2026-03-13	31.50	$30.62	100
2026-03-12	31.60	$30.73	100
2026-03-11	31.69	$31.16	100
2026-03-10	31.76	$31.68	100
2026-03-09	31.77	$31.60	100
2026-03-06	31.80	$31.59	100
2026-03-05	31.83	$31.78	100
2026-03-04	31.85	$32.09	998
2026-03-03	31.83	$31.85	1500
2026-03-02	31.83	$31.75	100
2026-02-27	31.85	$32.04	131
2026-02-26	31.84	$31.84	1411
2026-02-25	31.85	$31.71	100
2026-02-24	31.87	$31.47	500
2026-02-23	31.93	$31.38	100
2026-02-20	31.99	$31.78	1419
2026-02-19	32.02	$31.78	100
2026-02-18	32.05	$31.90	100
2026-02-17	32.06	$31.65	108
2026-02-13	32.10	$31.78	100
2026-02-12	32.13	$31.61	100
2026-02-11	32.18	$32.28	100
2026-02-10	32.17	$32.86	100
2026-02-09	32.10	$32.56	4200
2026-02-06	32.05	$32.35	100
2026-02-05	32.03	$31.84	100
2026-02-04	32.05	$31.93	100
2026-02-03	32.07	$31.54	320
2026-02-02	32.13	$31.78	100
2026-01-30	32.17	$32.17	100
2026-01-29	32.17	$32.40	100
2026-01-28	32.14	$32.20	100
2026-01-27	32.14	$32.36	100
2026-01-26	32.12	$32.37	100
2026-01-23	32.09	$32.09	707
2026-01-22	32.09	$32.21	236
2026-01-21	32.08	$31.12	805
2026-01-20	32.18	$31.74	100
2026-01-16	32.22	$32.35	55
2026-01-15	32.20	$32.28	100
2026-01-14	32.18	$32.21	100
2026-01-13	32.18	$32.26	50
2026-01-12	32.16	$32.53	100
2026-01-09	32.13	$32.37	300
2026-01-08	32.10	$32.19	100
2026-01-07	32.10	$32.24	100
2026-01-06	32.09	$32.30	100
2026-01-05	32.07	$32.07	106
2026-01-02	32.08	$31.82	100
2025-12-31	32.11	$31.95	104
2025-12-30	32.12	$32.11	918
2025-12-29	32.13	$32.20	241
2025-12-26	32.12	$32.17	100
2025-12-24	32.12	$32.19	100
2025-12-23	32.11	$31.96	301
2025-12-22	32.12	$32.03	336
2025-12-19	32.12	$31.90	100
2025-12-18	32.13	$31.75	100
2025-12-17	32.15	$32.02	111
2025-12-16	32.15	$32.19	111
2025-12-15	32.12	$32.25	1600
2025-12-12	32.09	$32.34	100
2025-12-11	32.05	$32.64	100
2025-12-10	31.97	$32.36	100
2025-12-09	31.93	$32.11	100
2025-12-08	31.90	$32.14	100
2025-12-05	31.87	$32.27	6
2025-12-04	31.82	$32.14	6
2025-12-03	31.79	$32.15	100
2025-12-02	31.75	$31.95	100
2025-12-01	31.73	$31.93	100
2025-11-28	31.71	$32.16	—
2025-11-26	31.68	$32.00	100
2025-11-25	31.66	$31.86	100
2025-11-24	31.66	$31.47	100
2025-11-21	31.70	$31.28	1600
2025-11-20	31.77	$31.03	100
2025-11-19	31.87	$31.40	100
2025-11-18	31.94	$31.44	100
2025-11-17	32.01	$31.53	100
2025-11-14	32.08	$31.96	1
2025-11-13	32.11	$32.03	100
2025-11-12	32.13	$32.25	800
2025-11-11	32.13	$32.02	25
2025-11-10	32.16	$31.86	100
2025-11-07	32.20	$31.51	100
2025-11-06	32.28	$31.60	1309
2025-11-05	32.35	$31.88	1309
2025-11-04	32.40	$31.80	1309
2025-11-03	32.46	$32.06	1404
2025-10-31	32.49	$32.15	3600
2025-10-30	32.53	$32.36	100
2025-10-29	32.54	$32.37	100
2025-10-28	32.55	$32.87	100
2025-10-27	32.52	$32.93	2202
2025-10-24	32.47	$32.91	2202
2025-10-23	32.43	$32.74	135
2025-10-22	32.40	$32.57	111
2025-10-21	32.38	$32.66	100
2025-10-20	32.36	$32.40	100
2025-10-17	32.36	$32.25	205
2025-10-16	32.38	$32.07	620
2025-10-15	32.41	$32.34	100
2025-10-14	32.42	$32.48	2000
2025-10-13	32.42	$32.10	901
2025-10-10	32.46	$31.92	425
2025-10-09	32.51	$32.20	222
2025-10-08	32.54	$32.64	213
2025-10-07	32.53	$32.47	203
2025-10-06	32.53	$32.69	100
2025-10-03	32.51	$32.69	100
2025-10-02	32.49	$32.73	100
2025-10-01	32.46	$32.64	426
2025-09-30	32.43	$32.53	100
2025-09-29	32.41	$32.42	100
2025-09-26	32.40	$32.38	100
2025-09-25	32.39	$32.18	100
2025-09-24	32.40	$32.42	300
2025-09-23	32.39	$32.43	708
2025-09-22	32.37	$32.60	100
2025-09-19	32.33	$32.50	800
2025-09-18	32.30	$32.60	612
2025-09-17	32.26	$32.47	612
2025-09-16	32.22	$32.49	501
2025-09-15	32.18	$32.48	100
2025-09-12	32.14	$32.48	100
2025-09-11	32.10	$32.66	10
2025-09-10	32.04	$32.28	10
2025-09-09	32.01	$32.25	100
2025-09-08	31.97	$32.21	100
2025-09-05	31.94	$32.12	100
2025-09-04	31.92	$32.03	200
2025-09-03	31.90	$31.83	100
2025-09-02	31.90	$31.75	100
2025-08-29	31.91	$31.99	1
2025-08-28	31.89	$32.03	1
2025-08-27	31.86	$31.94	100
2025-08-26	31.84	$31.95	100
2025-08-25	31.82	$31.93	100
2025-08-22	31.80	$32.21	301
2025-08-21	31.75	$31.88	100
2025-08-20	31.74	$31.89	100
2025-08-19	31.73	$31.91	100
2025-08-18	31.72	$31.92	23
2025-08-15	31.70	$31.86	100
2025-08-14	31.70	$31.89	100
2025-08-13	31.68	$31.93	3523
2025-08-12	31.67	$31.63	3523
2025-08-11	31.68	$31.49	100
2025-08-08	31.70	$31.71	100
2025-08-07	31.71	$31.56	100
2025-08-06	31.73	$31.58	100
2025-08-05	31.75	$31.44	100
2025-08-04	31.79	$31.55	220
2025-08-01	31.81	$31.18	113
2025-07-31	31.88	$31.41	113
2025-07-30	31.93	$31.66	526
2025-07-29	31.95	$31.83	100
2025-07-28	31.96	$32.06	100
2025-07-25	31.94	$32.29	100
2025-07-24	31.89	$32.20	100
2025-07-23	31.85	$32.30	352
2025-07-22	31.80	$32.09	226
2025-07-21	31.75	$31.79	1430
2025-07-18	31.74	$31.85	100
2025-07-17	31.71	$31.82	947
2025-07-16	31.68	$31.57	100
2025-07-15	31.67	$31.41	100
2025-07-14	31.67	$31.86	100
2025-07-11	31.64	$31.69	100
2025-07-10	31.61	$31.99	100
2025-07-09	31.56	$32.06	31
2025-07-08	31.49	$31.95	100
2025-07-07	31.43	$31.77	100
2025-07-03	31.39	$31.92	100
2025-07-02	31.33	$31.77	100
2025-07-01	31.28	$31.77	897
2025-06-30	31.23	$31.75	897
2025-06-27	31.17	$31.54	100
2025-06-26	31.13	$31.36	100
2025-06-25	31.11	$31.10	16
2025-06-24	31.11	$31.20	100
2025-06-23	31.10	$30.96	100
2025-06-20	31.12	$30.64	100
2025-06-18	31.16	$30.81	100
2025-06-17	31.19	$30.93	100
2025-06-16	31.20	$31.16	100
2025-06-13	31.20	$31.07	1346
2025-06-12	31.20	$31.68	4100
2025-06-11	31.14	$31.30	218
2025-06-10	31.10	$31.56	800
2025-06-09	31.04	$31.24	9
2025-06-06	31.01	$31.34	100
2025-06-05	30.96	$31.25	1010
2025-06-04	30.91	$31.27	100
2025-06-03	30.85	$31.21	100
2025-06-02	30.80	$31.00	100
2025-05-30	30.75	$30.50	1402
2025-05-29	30.76	$31.10	100
2025-05-28	30.69	$31.05	100
2025-05-27	30.63	$31.20	732
2025-05-23	30.54	$30.72	106
2025-05-22	30.49	$30.77	100
2025-05-21	30.43	$30.75	100
2025-05-20	30.37	$31.05	1
2025-05-19	30.26	$31.00	100
2025-05-16	30.14	$30.88	326
2025-05-15	30.03	$30.70	664
2025-05-14	29.92	$30.32	700
2025-05-13	29.84	$30.64	15
2025-05-12	29.72	$30.55	100
2025-05-09	29.59	$30.14	200
2025-05-08	29.50	$30.03	200
2025-05-07	29.41	$29.94	200
2025-05-06	29.30	$29.87	303
2025-05-05	29.20	$29.99	202
2025-05-02	29.06	$30.09	789
2025-05-01	28.91	$29.56	1000
2025-04-30	28.82	$29.71	258
2025-04-29	28.70	$29.50	200
2025-04-28	28.61	$29.43	140
2025-04-25	28.52	$29.34	101
2025-04-24	28.44	$29.28	100
2025-04-23	28.37	$28.92	126
2025-04-22	28.33	$28.70	202
2025-04-21	28.33	$28.17	114
2025-04-17	28.38	$28.53	107
2025-04-16	28.40	$28.35	100
2025-04-15	28.45	$28.67	136
2025-04-14	28.47	$28.55	315
2025-04-11	28.51	$28.33	200
2025-04-10	28.57	$27.80	109
2025-04-09	28.69	$28.30	108
2025-04-08	28.77	$26.51	705
2025-04-07	29.04	$26.83	200
2025-04-04	29.29	$27.18	400
2025-04-03	29.52	$28.97	1997
2025-04-02	29.58	$29.56	100
2025-04-01	29.59	$29.38	201
2025-03-31	29.62	$29.28	308
2025-03-28	29.66	$29.29	100
2025-03-27	29.71	$29.59	780
2025-03-26	29.72	$29.64	100
2025-03-25	29.74	$29.87	101
2025-03-24	29.73	$29.80	141
2025-03-21	29.73	$29.60	212
2025-03-20	29.75	$29.76	117
2025-03-19	29.76	$29.90	200
2025-03-18	29.75	$29.67	125
2025-03-17	29.78	$29.85	100
2025-03-14	29.78	$29.56	208
2025-03-13	29.82	$29.06	106
2025-03-12	29.91	$29.51	134
2025-03-11	29.96	$29.55	217
2025-03-10	30.01	$29.80	137
2025-03-07	30.03	$30.27	207
2025-03-06	30.01	$30.00	1740
2025-03-05	30.01	$29.97	202
2025-03-04	30.01	$29.72	201
2025-03-03	30.04	$29.93	232
2025-02-28	30.04	$30.04	300
2025-02-27	30.03	$29.88	313
2025-02-26	30.03	$29.79	317
2025-02-25	30.04	$30.12	143
2025-02-24	30.02	$29.63	326
2025-02-21	30.04	$30.13	338
2025-02-20	30.02	$30.38	200
2025-02-19	29.96	$30.61	400
2025-02-18	29.88	$30.41	136
2025-02-14	29.81	$30.22	300
2025-02-13	29.75	$30.43	148
2025-02-12	29.67	$29.96	146
2025-02-11	29.62	$29.89	1102
2025-02-10	29.57	$29.79	106
2025-02-07	29.52	$29.64	200
2025-02-06	29.49	$29.77	111
2025-02-05	29.44	$29.88	700
2025-02-04	29.37	$29.57	1121
2025-02-03	29.33	$29.37	121
2025-01-31	29.31	$29.58	102
2025-01-30	29.25	$29.66	113
2025-01-29	29.19	$29.57	118
2025-01-28	29.13	$29.35	122
2025-01-27	29.10	$29.57	113
2025-01-24	29.03	$29.70	245
2025-01-23	28.96	$29.70	300
2025-01-22	28.88	$29.43	205
2025-01-21	28.82	$29.55	986
2025-01-17	28.75	$28.97	212
2025-01-16	28.73	$28.87	204
2025-01-15	28.73	$28.68	206
2025-01-14	28.75	$28.42	200
2025-01-13	28.81	$28.60	125
2025-01-10	28.85	$28.39	200
2025-01-08	28.93	$28.80	137
2025-01-07	28.97	$28.72	200
2025-01-06	29.03	$29.34	2106
2025-01-03	29.03	$28.65	200
2025-01-02	29.11	$28.49	103
2024-12-31	29.21	$28.62	110
2024-12-30	29.31	$28.60	681
2024-12-27	29.42	$28.86	136
2024-12-26	29.51	$29.06	143
2024-12-24	29.58	$28.96	100
2024-12-23	29.67	$29.08	305
2024-12-20	29.75	$28.87	200
2024-12-19	29.85	$28.79	300
2024-12-18	29.97	$28.92	100
2024-12-17	30.07	$29.58	111
2024-12-16	30.11	$29.78	238
2024-12-13	30.13	$29.83	100
2024-12-12	30.14	$29.94	300
2024-12-11	30.13	$30.27	105
2024-12-10	30.10	$30.19	147
2024-12-09	30.06	$30.32	200
2024-12-06	30.02	$30.51	500
2024-12-05	29.95	$30.50	124
2024-12-04	29.87	$30.35	104
2024-12-03	29.81	$30.21	300
2024-12-02	29.75	$30.22	234
2024-11-29	29.69	$30.24	149
2024-11-27	29.62	$30.15	248
2024-11-26	29.55	$30.04	105
2024-11-25	29.49	$30.09	400
2024-11-22	29.42	$29.85	116
2024-11-21	29.37	$29.57	500
2024-11-20	29.34	$29.39	321
2024-11-19	29.33	$29.23	5333
2024-11-18	29.34	$29.02	1400
2024-11-15	29.37	$29.07	436
2024-11-14	29.40	$29.40	104
2024-11-13	29.40	$29.48	102
2024-11-12	29.39	$29.55	132
2024-11-11	29.37	$29.84	500
2024-11-08	29.33	$29.72	132
2024-11-07	29.30	$29.76	101
2024-11-06	29.26	$29.58	116
2024-11-05	29.24	$29.15	103
2024-11-04	29.26	$28.88	107
2024-11-01	29.31	$28.87	101
2024-10-31	29.36	$28.87	100
2024-10-30	29.42	$29.22	200
2024-10-29	29.44	$29.31	225
2024-10-28	29.46	$29.38	101
2024-10-25	29.47	$29.12	227
2024-10-24	29.51	$29.22	104
2024-10-23	29.54	$29.30	108
2024-10-22	29.56	$29.48	123
2024-10-21	29.57	$29.58	148
2024-10-18	29.57	$29.76	148
2024-10-17	29.54	$29.68	101
2024-10-16	29.52	$29.66	100
2024-10-15	29.51	$29.48	102
2024-10-14	29.50	$29.75	101
2024-10-11	29.47	$29.57	102
2024-10-10	29.45	$29.48	200
2024-10-09	29.44	$29.51	101
2024-10-08	29.42	$29.38	122
2024-10-07	29.41	$29.19	130
2024-10-04	29.41	$29.56	106
2024-10-03	29.38	$29.32	200
2024-10-02	29.36	$29.67	100
2024-10-01	29.30	$29.60	104
2024-09-30	29.25	$29.59	802
2024-09-27	29.19	$29.74	105
2024-09-26	29.12	$29.60	112
2024-09-25	29.05	$29.35	113
2024-09-24	29.01	$29.45	101
2024-09-23	28.96	$29.45	108
2024-09-20	28.90	$29.15	201
2024-09-19	28.87	$29.48	105
2024-09-18	28.80	$28.92	400
2024-09-17	28.78	$29.06	906
2024-09-16	28.75	$29.11	200
2024-09-13	28.71	$29.03	142
2024-09-12	28.68	$28.99	405
2024-09-11	28.64	$28.60	302
2024-09-10	28.64	$28.53	209
2024-09-09	28.64	$28.45	125
2024-09-06	28.64	$28.23	110
2024-09-05	28.66	$28.42	102
2024-09-04	28.65	$28.73	301
2024-09-03	28.61	$28.64	727
2024-08-30	28.56	$29.15	400
2024-08-29	28.46	$28.97	201
2024-08-28	28.38	$28.87	100
2024-08-27	28.30	$28.90	103
2024-08-26	28.22	$28.83	213
2024-08-23	28.13	$28.88	101
2024-08-22	28.04	$28.56	400
2024-08-21	27.98	$28.63	316
2024-08-20	27.91	$28.54	2903
2024-08-19	27.84	$28.58	300
2024-08-16	27.77	$28.28	203
2024-08-15	27.72	$28.46	204
2024-08-14	27.66	$27.80	800
2024-08-13	27.66	$27.95	103
2024-08-12	27.64	$27.24	106
2024-08-09	27.70	$27.74	200
2024-08-08	27.72	$27.35	103
2024-08-07	27.77	$26.93	130
2024-08-06	27.87	$27.01	332
2024-08-05	27.96	$27.13	300
2024-08-02	28.05	$27.63	1600
2024-08-01	28.08	$28.22	6541
2024-07-31	28.06	$28.42	1221
2024-07-30	28.02	$28.01	106
2024-07-29	28.01	$28.06	105
2024-07-26	27.99	$28.08	246
2024-07-25	27.97	$27.84	209
2024-07-24	27.97	$27.63	102
2024-07-23	27.99	$28.29	103
2024-07-22	27.94	$28.14	112

DEMA — Double Exponential Moving Average

BEARISH

Double-smoothed EMA, more responsive than EMA

Latest Value

31.90

2026-07-20

Close Price

$31.81

Vol: 12

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2026-07-20	31.90	$31.81	12
2026-07-17	31.90	$31.95	100
2026-07-16	31.86	$32.06	300
2026-07-15	31.80	$31.96	100
2026-07-14	31.75	$31.91	100
2026-07-13	31.70	$31.90	100
2026-07-10	31.65	$31.99	100
2026-07-09	31.56	$31.81	100
2026-07-08	31.50	$31.63	1000
2026-07-07	31.47	$32.03	100
2026-07-06	31.35	$32.01	100
2026-07-02	31.21	$31.96	100
2026-07-01	31.06	$31.33	131
2026-06-30	31.02	$31.14	100
2026-06-29	31.02	$31.11	400
2026-06-26	31.02	$31.08	100
2026-06-25	31.03	$30.97	100
2026-06-24	31.07	$30.94	100
2026-06-23	31.12	$30.78	724
2026-06-22	31.21	$30.90	100
2026-06-18	31.30	$31.00	100
2026-06-17	31.37	$31.12	100
2026-06-16	31.44	$31.56	100
2026-06-15	31.42	$31.38	100
2026-06-12	31.44	$31.38	100
2026-06-11	31.46	$31.34	100
2026-06-10	31.49	$31.09	100
2026-06-09	31.58	$31.43	100
2026-06-08	31.62	$31.28	100
2026-06-05	31.69	$31.32	100
2026-06-04	31.77	$31.68	100
2026-06-03	31.78	$31.57	100
2026-06-02	31.82	$31.83	239
2026-06-01	31.80	$31.86	140
2026-05-29	31.78	$31.67	104
2026-05-28	31.80	$31.57	100
2026-05-27	31.83	$31.54	704
2026-05-26	31.88	$31.78	100
2026-05-22	31.89	$32.02	100
2026-05-21	31.84	$31.92	100
2026-05-20	31.81	$31.89	100
2026-05-19	31.78	$31.72	100
2026-05-18	31.78	$31.93	100
2026-05-15	31.73	$31.57	100
2026-05-14	31.75	$31.79	100
2026-05-13	31.73	$31.40	100
2026-05-12	31.78	$31.68	1000
2026-05-11	31.78	$31.58	100
2026-05-08	31.81	$31.59	704
2026-05-07	31.83	$31.68	100
2026-05-06	31.84	$31.99	100
2026-05-05	31.78	$31.89	100
2026-05-04	31.73	$31.59	100
2026-05-01	31.74	$31.80	100
2026-04-30	31.70	$31.86	400
2026-04-29	31.65	$31.36	661
2026-04-28	31.69	$31.37	100
2026-04-27	31.73	$31.55	100
2026-04-24	31.74	$31.52	327
2026-04-23	31.75	$31.65	100
2026-04-22	31.74	$31.98	100
2026-04-21	31.66	$31.91	209
2026-04-20	31.58	$32.16	100
2026-04-17	31.42	$32.24	100
2026-04-16	31.23	$31.86	100
2026-04-15	31.09	$31.80	705
2026-04-14	30.93	$31.65	100
2026-04-13	30.78	$31.48	300
2026-04-10	30.64	$31.09	100
2026-04-09	30.56	$31.32	100
2026-04-08	30.43	$31.34	100
2026-04-07	30.27	$30.63	100
2026-04-06	30.23	$30.71	100
2026-04-02	30.17	$30.65	100
2026-04-01	30.12	$30.61	100
2026-03-31	30.08	$30.46	100
2026-03-30	30.06	$29.89	100
2026-03-27	30.16	$29.73	100
2026-03-26	30.31	$30.18	100
2026-03-25	30.40	$30.40	100
2026-03-24	30.46	$30.14	100
2026-03-23	30.58	$30.37	710
2026-03-20	30.68	$30.11	100
2026-03-19	30.85	$30.54	100
2026-03-18	30.96	$30.40	100
2026-03-17	31.12	$31.01	204
2026-03-16	31.17	$30.94	100
2026-03-13	31.26	$30.62	100
2026-03-12	31.42	$30.73	100
2026-03-11	31.59	$31.16	100
2026-03-10	31.70	$31.68	100
2026-03-09	31.72	$31.60	100
2026-03-06	31.75	$31.59	100
2026-03-05	31.80	$31.78	100
2026-03-04	31.81	$32.09	998
2026-03-03	31.76	$31.85	1500
2026-03-02	31.75	$31.75	100
2026-02-27	31.77	$32.04	131
2026-02-26	31.72	$31.84	1411
2026-02-25	31.71	$31.71	100
2026-02-24	31.73	$31.47	500
2026-02-23	31.80	$31.38	100
2026-02-20	31.91	$31.78	1419
2026-02-19	31.94	$31.78	100
2026-02-18	31.98	$31.90	100
2026-02-17	32.01	$31.65	108
2026-02-13	32.09	$31.78	100
2026-02-12	32.16	$31.61	100
2026-02-11	32.27	$32.28	100
2026-02-10	32.26	$32.86	100
2026-02-09	32.12	$32.56	4200
2026-02-06	32.03	$32.35	100
2026-02-05	31.97	$31.84	100
2026-02-04	32.00	$31.93	100
2026-02-03	32.02	$31.54	320
2026-02-02	32.13	$31.78	100
2026-01-30	32.20	$32.17	100
2026-01-29	32.21	$32.40	100
2026-01-28	32.16	$32.20	100
2026-01-27	32.15	$32.36	100
2026-01-26	32.10	$32.37	100
2026-01-23	32.05	$32.09	707
2026-01-22	32.04	$32.21	236
2026-01-21	32.01	$31.12	805
2026-01-20	32.20	$31.74	100
2026-01-16	32.29	$32.35	55
2026-01-15	32.27	$32.28	100
2026-01-14	32.26	$32.21	100
2026-01-13	32.26	$32.26	50
2026-01-12	32.25	$32.53	100
2026-01-09	32.18	$32.37	300
2026-01-08	32.14	$32.19	100
2026-01-07	32.12	$32.24	100
2026-01-06	32.09	$32.30	100
2026-01-05	32.05	$32.07	106
2026-01-02	32.05	$31.82	100
2025-12-31	32.09	$31.95	104
2025-12-30	32.12	$32.11	918
2025-12-29	32.12	$32.20	241
2025-12-26	32.10	$32.17	100
2025-12-24	32.08	$32.19	100
2025-12-23	32.06	$31.96	301
2025-12-22	32.08	$32.03	336
2025-12-19	32.08	$31.90	100
2025-12-18	32.12	$31.75	100
2025-12-17	32.19	$32.02	111
2025-12-16	32.22	$32.19	111
2025-12-15	32.22	$32.25	1600
2025-12-12	32.20	$32.34	100
2025-12-11	32.16	$32.64	100
2025-12-10	32.05	$32.36	100
2025-12-09	31.98	$32.11	100
2025-12-08	31.95	$32.14	100
2025-12-05	31.91	$32.27	6
2025-12-04	31.84	$32.14	6
2025-12-03	31.78	$32.15	100
2025-12-02	31.71	$31.95	100
2025-12-01	31.68	$31.93	100
2025-11-28	31.64	$32.16	—
2025-11-26	31.56	$32.00	100
2025-11-25	31.49	$31.86	100
2025-11-24	31.44	$31.47	100
2025-11-21	31.47	$31.28	1600
2025-11-20	31.55	$31.03	100
2025-11-19	31.69	$31.40	100
2025-11-18	31.78	$31.44	100
2025-11-17	31.87	$31.53	100
2025-11-14	31.97	$31.96	1
2025-11-13	31.99	$32.03	100
2025-11-12	31.99	$32.25	800
2025-11-11	31.96	$32.02	25
2025-11-10	31.96	$31.86	100
2025-11-07	32.00	$31.51	100
2025-11-06	32.13	$31.60	1309
2025-11-05	32.25	$31.88	1309
2025-11-04	32.34	$31.80	1309
2025-11-03	32.46	$32.06	1404
2025-10-31	32.54	$32.15	3600
2025-10-30	32.62	$32.36	100
2025-10-29	32.66	$32.37	100
2025-10-28	32.71	$32.87	100
2025-10-27	32.66	$32.93	2202
2025-10-24	32.58	$32.91	2202
2025-10-23	32.50	$32.74	135
2025-10-22	32.44	$32.57	111
2025-10-21	32.41	$32.66	100
2025-10-20	32.36	$32.40	100
2025-10-17	32.34	$32.25	205
2025-10-16	32.36	$32.07	620
2025-10-15	32.42	$32.34	100
2025-10-14	32.44	$32.48	2000
2025-10-13	32.42	$32.10	901
2025-10-10	32.48	$31.92	425
2025-10-09	32.59	$32.20	222
2025-10-08	32.66	$32.64	213
2025-10-07	32.65	$32.47	203
2025-10-06	32.66	$32.69	100
2025-10-03	32.64	$32.69	100
2025-10-02	32.60	$32.73	100
2025-10-01	32.56	$32.64	426
2025-09-30	32.52	$32.53	100
2025-09-29	32.50	$32.42	100
2025-09-26	32.49	$32.38	100
2025-09-25	32.50	$32.18	100
2025-09-24	32.54	$32.42	300
2025-09-23	32.55	$32.43	708
2025-09-22	32.55	$32.60	100
2025-09-19	32.51	$32.50	800
2025-09-18	32.48	$32.60	612
2025-09-17	32.43	$32.47	612
2025-09-16	32.40	$32.49	501
2025-09-15	32.36	$32.48	100
2025-09-12	32.31	$32.48	100
2025-09-11	32.25	$32.66	10
2025-09-10	32.14	$32.28	10
2025-09-09	32.10	$32.25	100
2025-09-08	32.05	$32.21	100
2025-09-05	32.00	$32.12	100
2025-09-04	31.97	$32.03	200
2025-09-03	31.94	$31.83	100
2025-09-02	31.96	$31.75	100
2025-08-29	31.99	$31.99	1
2025-08-28	31.98	$32.03	1
2025-08-27	31.96	$31.94	100
2025-08-26	31.95	$31.95	100
2025-08-25	31.94	$31.93	100
2025-08-22	31.93	$32.21	301
2025-08-21	31.86	$31.88	100
2025-08-20	31.85	$31.89	100
2025-08-19	31.83	$31.91	100
2025-08-18	31.80	$31.92	23
2025-08-15	31.77	$31.86	100
2025-08-14	31.75	$31.89	100
2025-08-13	31.71	$31.93	3523
2025-08-12	31.66	$31.63	3523
2025-08-11	31.67	$31.49	100
2025-08-08	31.70	$31.71	100
2025-08-07	31.70	$31.56	100
2025-08-06	31.72	$31.58	100
2025-08-05	31.75	$31.44	100
2025-08-04	31.81	$31.55	220
2025-08-01	31.85	$31.18	113
2025-07-31	31.98	$31.41	113
2025-07-30	32.08	$31.66	526
2025-07-29	32.14	$31.83	100
2025-07-28	32.17	$32.06	100
2025-07-25	32.16	$32.29	100
2025-07-24	32.10	$32.20	100
2025-07-23	32.05	$32.30	352
2025-07-22	31.96	$32.09	226
2025-07-21	31.90	$31.79	1430
2025-07-18	31.90	$31.85	100
2025-07-17	31.88	$31.82	947
2025-07-16	31.86	$31.57	100
2025-07-15	31.89	$31.41	100
2025-07-14	31.95	$31.86	100
2025-07-11	31.93	$31.69	100
2025-07-10	31.94	$31.99	100
2025-07-09	31.89	$32.06	31
2025-07-08	31.81	$31.95	100
2025-07-07	31.74	$31.77	100
2025-07-03	31.69	$31.92	100
2025-07-02	31.60	$31.77	100
2025-07-01	31.53	$31.77	897
2025-06-30	31.45	$31.75	897
2025-06-27	31.35	$31.54	100
2025-06-26	31.28	$31.36	100
2025-06-25	31.24	$31.10	16
2025-06-24	31.24	$31.20	100
2025-06-23	31.23	$30.96	100
2025-06-20	31.26	$30.64	100
2025-06-18	31.35	$30.81	100
2025-06-17	31.43	$30.93	100
2025-06-16	31.49	$31.16	100
2025-06-13	31.51	$31.07	1346
2025-06-12	31.56	$31.68	4100
2025-06-11	31.47	$31.30	218
2025-06-10	31.45	$31.56	800
2025-06-09	31.37	$31.24	9
2025-06-06	31.34	$31.34	100
2025-06-05	31.28	$31.25	1010
2025-06-04	31.23	$31.27	100
2025-06-03	31.17	$31.21	100
2025-06-02	31.10	$31.00	100
2025-05-30	31.06	$30.50	1402
2025-05-29	31.12	$31.10	100
2025-05-28	31.06	$31.05	100
2025-05-27	30.99	$31.20	732
2025-05-23	30.89	$30.72	106
2025-05-22	30.86	$30.77	100
2025-05-21	30.81	$30.75	100
2025-05-20	30.76	$31.05	1
2025-05-19	30.63	$31.00	100
2025-05-16	30.49	$30.88	326
2025-05-15	30.35	$30.70	664
2025-05-14	30.22	$30.32	700
2025-05-13	30.15	$30.64	15
2025-05-12	29.99	$30.55	100
2025-05-09	29.83	$30.14	200
2025-05-08	29.73	$30.03	200
2025-05-07	29.63	$29.94	200
2025-05-06	29.53	$29.87	303
2025-05-05	29.43	$29.99	202
2025-05-02	29.29	$30.09	789
2025-05-01	29.10	$29.56	1000
2025-04-30	28.99	$29.71	258
2025-04-29	28.84	$29.50	200
2025-04-28	28.70	$29.43	140
2025-04-25	28.56	$29.34	101
2025-04-24	28.42	$29.28	100
2025-04-23	28.27	$28.92	126
2025-04-22	28.16	$28.70	202
2025-04-21	28.10	$28.17	114
2025-04-17	28.13	$28.53	107
2025-04-16	28.10	$28.35	100
2025-04-15	28.10	$28.67	136
2025-04-14	28.04	$28.55	315
2025-04-11	28.00	$28.33	200
2025-04-10	28.00	$27.80	109
2025-04-09	28.12	$28.30	108
2025-04-08	28.15	$26.51	705
2025-04-07	28.57	$26.83	200
2025-04-04	28.99	$27.18	400
2025-04-03	29.41	$28.97	1997
2025-04-02	29.52	$29.56	100
2025-04-01	29.52	$29.38	201
2025-03-31	29.56	$29.28	308
2025-03-28	29.63	$29.29	100
2025-03-27	29.71	$29.59	780
2025-03-26	29.74	$29.64	100
2025-03-25	29.76	$29.87	101
2025-03-24	29.74	$29.80	141
2025-03-21	29.72	$29.60	212
2025-03-20	29.75	$29.76	117
2025-03-19	29.75	$29.90	200
2025-03-18	29.73	$29.67	125
2025-03-17	29.74	$29.85	100
2025-03-14	29.72	$29.56	208
2025-03-13	29.76	$29.06	106
2025-03-12	29.91	$29.51	134
2025-03-11	29.99	$29.55	217
2025-03-10	30.07	$29.80	137
2025-03-07	30.11	$30.27	207
2025-03-06	30.06	$30.00	1740
2025-03-05	30.06	$29.97	202
2025-03-04	30.06	$29.72	201
2025-03-03	30.12	$29.93	232
2025-02-28	30.14	$30.04	300
2025-02-27	30.13	$29.88	313
2025-02-26	30.16	$29.79	317
2025-02-25	30.21	$30.12	143
2025-02-24	30.20	$29.63	326
2025-02-21	30.29	$30.13	338
2025-02-20	30.28	$30.38	200
2025-02-19	30.22	$30.61	400
2025-02-18	30.10	$30.41	136
2025-02-14	30.00	$30.22	300
2025-02-13	29.92	$30.43	148
2025-02-12	29.78	$29.96	146
2025-02-11	29.72	$29.89	1102
2025-02-10	29.66	$29.79	106
2025-02-07	29.62	$29.64	200
2025-02-06	29.59	$29.77	111
2025-02-05	29.54	$29.88	700
2025-02-04	29.45	$29.57	1121
2025-02-03	29.41	$29.37	121
2025-01-31	29.41	$29.58	102
2025-01-30	29.37	$29.66	113
2025-01-29	29.29	$29.57	118
2025-01-28	29.23	$29.35	122
2025-01-27	29.20	$29.57	113
2025-01-24	29.12	$29.70	245
2025-01-23	29.00	$29.70	300
2025-01-22	28.86	$29.43	205
2025-01-21	28.76	$29.55	986
2025-01-17	28.62	$28.97	212
2025-01-16	28.57	$28.87	204
2025-01-15	28.54	$28.68	206
2025-01-14	28.55	$28.42	200
2025-01-13	28.62	$28.60	125
2025-01-10	28.67	$28.39	200
2025-01-08	28.76	$28.80	137
2025-01-07	28.79	$28.72	200
2025-01-06	28.84	$29.34	2106
2025-01-03	28.77	$28.65	200
2025-01-02	28.84	$28.49	103
2024-12-31	28.95	$28.62	110
2024-12-30	29.06	$28.60	681
2024-12-27	29.18	$28.86	136
2024-12-26	29.28	$29.06	143
2024-12-24	29.35	$28.96	100
2024-12-23	29.45	$29.08	305
2024-12-20	29.54	$28.87	200
2024-12-19	29.69	$28.79	300
2024-12-18	29.89	$28.92	100
2024-12-17	30.09	$29.58	111
2024-12-16	30.18	$29.78	238
2024-12-13	30.24	$29.83	100
2024-12-12	30.30	$29.94	300
2024-12-11	30.35	$30.27	105
2024-12-10	30.33	$30.19	147
2024-12-09	30.32	$30.32	200
2024-12-06	30.29	$30.51	500
2024-12-05	30.21	$30.50	124
2024-12-04	30.11	$30.35	104
2024-12-03	30.03	$30.21	300
2024-12-02	29.96	$30.22	234
2024-11-29	29.88	$30.24	149
2024-11-27	29.78	$30.15	248
2024-11-26	29.68	$30.04	105
2024-11-25	29.59	$30.09	400
2024-11-22	29.47	$29.85	116
2024-11-21	29.38	$29.57	500
2024-11-20	29.34	$29.39	321
2024-11-19	29.33	$29.23	5333
2024-11-18	29.36	$29.02	1400
2024-11-15	29.43	$29.07	436
2024-11-14	29.50	$29.40	104
2024-11-13	29.51	$29.48	102
2024-11-12	29.51	$29.55	132
2024-11-11	29.49	$29.84	500
2024-11-08	29.40	$29.72	132
2024-11-07	29.33	$29.76	101
2024-11-06	29.24	$29.58	116
2024-11-05	29.17	$29.15	103
2024-11-04	29.18	$28.88	107
2024-11-01	29.26	$28.87	101
2024-10-31	29.34	$28.87	100
2024-10-30	29.44	$29.22	200
2024-10-29	29.48	$29.31	225
2024-10-28	29.51	$29.38	101
2024-10-25	29.52	$29.12	227
2024-10-24	29.59	$29.22	104
2024-10-23	29.66	$29.30	108
2024-10-22	29.71	$29.48	123
2024-10-21	29.73	$29.58	148
2024-10-18	29.74	$29.76	148
2024-10-17	29.71	$29.68	101
2024-10-16	29.69	$29.66	100
2024-10-15	29.66	$29.48	102
2024-10-14	29.67	$29.75	101
2024-10-11	29.62	$29.57	102
2024-10-10	29.60	$29.48	200
2024-10-09	29.60	$29.51	101
2024-10-08	29.59	$29.38	122
2024-10-07	29.60	$29.19	130
2024-10-04	29.65	$29.56	106
2024-10-03	29.63	$29.32	200
2024-10-02	29.65	$29.67	100
2024-10-01	29.60	$29.60	104
2024-09-30	29.56	$29.59	802
2024-09-27	29.51	$29.74	105
2024-09-26	29.41	$29.60	112
2024-09-25	29.33	$29.35	113
2024-09-24	29.29	$29.45	101
2024-09-23	29.22	$29.45	108
2024-09-20	29.14	$29.15	201
2024-09-19	29.10	$29.48	105
2024-09-18	28.98	$28.92	400
2024-09-17	28.97	$29.06	906
2024-09-16	28.91	$29.11	200
2024-09-13	28.84	$29.03	142
2024-09-12	28.78	$28.99	405
2024-09-11	28.71	$28.60	302
2024-09-10	28.71	$28.53	209
2024-09-09	28.72	$28.45	125
2024-09-06	28.75	$28.23	110
2024-09-05	28.83	$28.42	102
2024-09-04	28.88	$28.73	301
2024-09-03	28.87	$28.64	727
2024-08-30	28.88	$29.15	400
2024-08-29	28.78	$28.97	201
2024-08-28	28.69	$28.87	100
2024-08-27	28.62	$28.90	103
2024-08-26	28.52	$28.83	213
2024-08-23	28.43	$28.88	101
2024-08-22	28.30	$28.56	400
2024-08-21	28.22	$28.63	316
2024-08-20	28.11	$28.54	2903
2024-08-19	28.00	$28.58	300
2024-08-16	27.87	$28.28	203
2024-08-15	27.78	$28.46	204
2024-08-14	27.63	$27.80	800
2024-08-13	27.60	$27.95	103
2024-08-12	27.53	$27.24	106
2024-08-09	27.60	$27.74	200
2024-08-08	27.58	$27.35	103
2024-08-07	27.64	$26.93	130
2024-08-06	27.80	$27.01	332
2024-08-05	27.97	$27.13	300
2024-08-02	28.13	$27.63	1600
2024-08-01	28.22	$28.22	6541
2024-07-31	28.19	$28.42	1221
2024-07-30	28.12	$28.01	106
2024-07-29	28.12	$28.06	105
2024-07-26	28.11	$28.08	246
2024-07-25	28.10	$27.84	209
2024-07-24	28.13	$27.63	102
2024-07-23	28.21	$28.29	103
2024-07-22	28.16	$28.14	112

TEMA — Triple Exponential Moving Average

BEARISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

32.03

2026-07-20

Close Price

$31.81

Vol: 12

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2026-07-20	32.03	$31.81	12
2026-07-17	32.05	$31.95	100
2026-07-16	32.03	$32.06	300
2026-07-15	31.96	$31.96	100
2026-07-14	31.91	$31.91	100
2026-07-13	31.86	$31.90	100
2026-07-10	31.81	$31.99	100
2026-07-09	31.70	$31.81	100
2026-07-08	31.63	$31.63	1000
2026-07-07	31.60	$32.03	100
2026-07-06	31.43	$32.01	100
2026-07-02	31.23	$31.96	100
2026-07-01	31.01	$31.33	131
2026-06-30	30.93	$31.14	100
2026-06-29	30.91	$31.11	400
2026-06-26	30.89	$31.08	100
2026-06-25	30.88	$30.97	100
2026-06-24	30.91	$30.94	100
2026-06-23	30.95	$30.78	724
2026-06-22	31.06	$30.90	100
2026-06-18	31.17	$31.00	100
2026-06-17	31.26	$31.12	100
2026-06-16	31.34	$31.56	100
2026-06-15	31.30	$31.38	100
2026-06-12	31.31	$31.38	100
2026-06-11	31.32	$31.34	100
2026-06-10	31.35	$31.09	100
2026-06-09	31.47	$31.43	100
2026-06-08	31.51	$31.28	100
2026-06-05	31.61	$31.32	100
2026-06-04	31.71	$31.68	100
2026-06-03	31.73	$31.57	100
2026-06-02	31.78	$31.83	239
2026-06-01	31.77	$31.86	140
2026-05-29	31.73	$31.67	104
2026-05-28	31.76	$31.57	100
2026-05-27	31.81	$31.54	704
2026-05-26	31.89	$31.78	100
2026-05-22	31.91	$32.02	100
2026-05-21	31.85	$31.92	100
2026-05-20	31.81	$31.89	100
2026-05-19	31.77	$31.72	100
2026-05-18	31.77	$31.93	100
2026-05-15	31.71	$31.57	100
2026-05-14	31.74	$31.79	100
2026-05-13	31.71	$31.40	100
2026-05-12	31.80	$31.68	1000
2026-05-11	31.82	$31.58	100
2026-05-08	31.87	$31.59	704
2026-05-07	31.92	$31.68	100
2026-05-06	31.95	$31.99	100
2026-05-05	31.89	$31.89	100
2026-05-04	31.84	$31.59	100
2026-05-01	31.88	$31.80	100
2026-04-30	31.85	$31.86	400
2026-04-29	31.79	$31.36	661
2026-04-28	31.88	$31.37	100
2026-04-27	31.97	$31.55	100
2026-04-24	32.03	$31.52	327
2026-04-23	32.10	$31.65	100
2026-04-22	32.13	$31.98	100
2026-04-21	32.07	$31.91	209
2026-04-20	32.00	$32.16	100
2026-04-17	31.83	$32.24	100
2026-04-16	31.59	$31.86	100
2026-04-15	31.42	$31.80	705
2026-04-14	31.22	$31.65	100
2026-04-13	31.03	$31.48	300
2026-04-10	30.84	$31.09	100
2026-04-09	30.74	$31.32	100
2026-04-08	30.54	$31.34	100
2026-04-07	30.30	$30.63	100
2026-04-06	30.23	$30.71	100
2026-04-02	30.12	$30.65	100
2026-04-01	30.01	$30.61	100
2026-03-31	29.90	$30.46	100
2026-03-30	29.82	$29.89	100
2026-03-27	29.92	$29.73	100
2026-03-26	30.09	$30.18	100
2026-03-25	30.17	$30.40	100
2026-03-24	30.20	$30.14	100
2026-03-23	30.33	$30.37	710
2026-03-20	30.42	$30.11	100
2026-03-19	30.63	$30.54	100
2026-03-18	30.75	$30.40	100
2026-03-17	30.94	$31.01	204
2026-03-16	30.99	$30.94	100
2026-03-13	31.08	$30.62	100
2026-03-12	31.29	$30.73	100
2026-03-11	31.52	$31.16	100
2026-03-10	31.67	$31.68	100
2026-03-09	31.69	$31.60	100
2026-03-06	31.73	$31.59	100
2026-03-05	31.79	$31.78	100
2026-03-04	31.80	$32.09	998
2026-03-03	31.72	$31.85	1500
2026-03-02	31.70	$31.75	100
2026-02-27	31.71	$32.04	131
2026-02-26	31.63	$31.84	1411
2026-02-25	31.60	$31.71	100
2026-02-24	31.61	$31.47	500
2026-02-23	31.70	$31.38	100
2026-02-20	31.83	$31.78	1419
2026-02-19	31.87	$31.78	100
2026-02-18	31.93	$31.90	100
2026-02-17	31.95	$31.65	108
2026-02-13	32.06	$31.78	100
2026-02-12	32.16	$31.61	100
2026-02-11	32.33	$32.28	100
2026-02-10	32.33	$32.86	100
2026-02-09	32.14	$32.56	4200
2026-02-06	32.00	$32.35	100
2026-02-05	31.90	$31.84	100
2026-02-04	31.94	$31.93	100
2026-02-03	31.96	$31.54	320
2026-02-02	32.11	$31.78	100
2026-01-30	32.22	$32.17	100
2026-01-29	32.23	$32.40	100
2026-01-28	32.16	$32.20	100
2026-01-27	32.15	$32.36	100
2026-01-26	32.08	$32.37	100
2026-01-23	31.99	$32.09	707
2026-01-22	31.98	$32.21	236
2026-01-21	31.92	$31.12	805
2026-01-20	32.20	$31.74	100
2026-01-16	32.34	$32.35	55
2026-01-15	32.31	$32.28	100
2026-01-14	32.31	$32.21	100
2026-01-13	32.32	$32.26	50
2026-01-12	32.32	$32.53	100
2026-01-09	32.23	$32.37	300
2026-01-08	32.17	$32.19	100
2026-01-07	32.15	$32.24	100
2026-01-06	32.11	$32.30	100
2026-01-05	32.05	$32.07	106
2026-01-02	32.04	$31.82	100
2025-12-31	32.11	$31.95	104
2025-12-30	32.15	$32.11	918
2025-12-29	32.16	$32.20	241
2025-12-26	32.13	$32.17	100
2025-12-24	32.11	$32.19	100
2025-12-23	32.08	$31.96	301
2025-12-22	32.11	$32.03	336
2025-12-19	32.12	$31.90	100
2025-12-18	32.18	$31.75	100
2025-12-17	32.30	$32.02	111
2025-12-16	32.36	$32.19	111
2025-12-15	32.37	$32.25	1600
2025-12-12	32.37	$32.34	100
2025-12-11	32.33	$32.64	100
2025-12-10	32.19	$32.36	100
2025-12-09	32.10	$32.11	100
2025-12-08	32.07	$32.14	100
2025-12-05	32.02	$32.27	6
2025-12-04	31.93	$32.14	6
2025-12-03	31.85	$32.15	100
2025-12-02	31.75	$31.95	100
2025-12-01	31.69	$31.93	100
2025-11-28	31.63	$32.16	—
2025-11-26	31.49	$32.00	100
2025-11-25	31.37	$31.86	100
2025-11-24	31.27	$31.47	100
2025-11-21	31.28	$31.28	1600
2025-11-20	31.35	$31.03	100
2025-11-19	31.53	$31.40	100
2025-11-18	31.63	$31.44	100
2025-11-17	31.74	$31.53	100
2025-11-14	31.86	$31.96	1
2025-11-13	31.87	$32.03	100
2025-11-12	31.86	$32.25	800
2025-11-11	31.78	$32.02	25
2025-11-10	31.76	$31.86	100
2025-11-07	31.79	$31.51	100
2025-11-06	31.95	$31.60	1309
2025-11-05	32.11	$31.88	1309
2025-11-04	32.22	$31.80	1309
2025-11-03	32.38	$32.06	1404
2025-10-31	32.49	$32.15	3600
2025-10-30	32.61	$32.36	100
2025-10-29	32.68	$32.37	100
2025-10-28	32.76	$32.87	100
2025-10-27	32.69	$32.93	2202
2025-10-24	32.60	$32.91	2202
2025-10-23	32.48	$32.74	135
2025-10-22	32.40	$32.57	111
2025-10-21	32.35	$32.66	100
2025-10-20	32.26	$32.40	100
2025-10-17	32.23	$32.25	205
2025-10-16	32.25	$32.07	620
2025-10-15	32.33	$32.34	100
2025-10-14	32.34	$32.48	2000
2025-10-13	32.31	$32.10	901
2025-10-10	32.39	$31.92	425
2025-10-09	32.55	$32.20	222
2025-10-08	32.66	$32.64	213
2025-10-07	32.64	$32.47	203
2025-10-06	32.68	$32.69	100
2025-10-03	32.65	$32.69	100
2025-10-02	32.61	$32.73	100
2025-10-01	32.55	$32.64	426
2025-09-30	32.51	$32.53	100
2025-09-29	32.48	$32.42	100
2025-09-26	32.49	$32.38	100
2025-09-25	32.50	$32.18	100
2025-09-24	32.58	$32.42	300
2025-09-23	32.60	$32.43	708
2025-09-22	32.62	$32.60	100
2025-09-19	32.58	$32.50	800
2025-09-18	32.57	$32.60	612
2025-09-17	32.51	$32.47	612
2025-09-16	32.48	$32.49	501
2025-09-15	32.44	$32.48	100
2025-09-12	32.39	$32.48	100
2025-09-11	32.32	$32.66	10
2025-09-10	32.18	$32.28	10
2025-09-09	32.12	$32.25	100
2025-09-08	32.06	$32.21	100
2025-09-05	32.00	$32.12	100
2025-09-04	31.95	$32.03	200
2025-09-03	31.92	$31.83	100
2025-09-02	31.94	$31.75	100
2025-08-29	31.99	$31.99	1
2025-08-28	31.98	$32.03	1
2025-08-27	31.96	$31.94	100
2025-08-26	31.95	$31.95	100
2025-08-25	31.94	$31.93	100
2025-08-22	31.93	$32.21	301
2025-08-21	31.83	$31.88	100
2025-08-20	31.81	$31.89	100
2025-08-19	31.78	$31.91	100
2025-08-18	31.75	$31.92	23
2025-08-15	31.70	$31.86	100
2025-08-14	31.65	$31.89	100
2025-08-13	31.59	$31.93	3523
2025-08-12	31.51	$31.63	3523
2025-08-11	31.50	$31.49	100
2025-08-08	31.54	$31.71	100
2025-08-07	31.51	$31.56	100
2025-08-06	31.53	$31.58	100
2025-08-05	31.55	$31.44	100
2025-08-04	31.63	$31.55	220
2025-08-01	31.68	$31.18	113
2025-07-31	31.86	$31.41	113
2025-07-30	32.00	$31.66	526
2025-07-29	32.10	$31.83	100
2025-07-28	32.17	$32.06	100
2025-07-25	32.17	$32.29	100
2025-07-24	32.09	$32.20	100
2025-07-23	32.02	$32.30	352
2025-07-22	31.91	$32.09	226
2025-07-21	31.83	$31.79	1430
2025-07-18	31.83	$31.85	100
2025-07-17	31.81	$31.82	947
2025-07-16	31.79	$31.57	100
2025-07-15	31.84	$31.41	100
2025-07-14	31.95	$31.86	100
2025-07-11	31.94	$31.69	100
2025-07-10	31.98	$31.99	100
2025-07-09	31.92	$32.06	31
2025-07-08	31.83	$31.95	100
2025-07-07	31.74	$31.77	100
2025-07-03	31.69	$31.92	100
2025-07-02	31.58	$31.77	100
2025-07-01	31.49	$31.77	897
2025-06-30	31.38	$31.75	897
2025-06-27	31.24	$31.54	100
2025-06-26	31.14	$31.36	100
2025-06-25	31.08	$31.10	16
2025-06-24	31.08	$31.20	100
2025-06-23	31.05	$30.96	100
2025-06-20	31.08	$30.64	100
2025-06-18	31.23	$30.81	100
2025-06-17	31.35	$30.93	100
2025-06-16	31.46	$31.16	100
2025-06-13	31.51	$31.07	1346
2025-06-12	31.60	$31.68	4100
2025-06-11	31.51	$31.30	218
2025-06-10	31.51	$31.56	800
2025-06-09	31.42	$31.24	9
2025-06-06	31.41	$31.34	100
2025-06-05	31.36	$31.25	1010
2025-06-04	31.32	$31.27	100
2025-06-03	31.26	$31.21	100
2025-06-02	31.20	$31.00	100
2025-05-30	31.18	$30.50	1402
2025-05-29	31.31	$31.10	100
2025-05-28	31.27	$31.05	100
2025-05-27	31.23	$31.20	732
2025-05-23	31.12	$30.72	106
2025-05-22	31.14	$30.77	100
2025-05-21	31.13	$30.75	100
2025-05-20	31.12	$31.05	1
2025-05-19	31.00	$31.00	100
2025-05-16	30.86	$30.88	326
2025-05-15	30.71	$30.70	664
2025-05-14	30.58	$30.32	700
2025-05-13	30.54	$30.64	15
2025-05-12	30.37	$30.55	100
2025-05-09	30.19	$30.14	200
2025-05-08	30.10	$30.03	200
2025-05-07	30.00	$29.94	200
2025-05-06	29.91	$29.87	303
2025-05-05	29.82	$29.99	202
2025-05-02	29.66	$30.09	789
2025-05-01	29.42	$29.56	1000
2025-04-30	29.30	$29.71	258
2025-04-29	29.11	$29.50	200
2025-04-28	28.93	$29.43	140
2025-04-25	28.74	$29.34	101
2025-04-24	28.53	$29.28	100
2025-04-23	28.30	$28.92	126
2025-04-22	28.13	$28.70	202
2025-04-21	28.00	$28.17	114
2025-04-17	28.02	$28.53	107
2025-04-16	27.93	$28.35	100
2025-04-15	27.89	$28.67	136
2025-04-14	27.75	$28.55	315
2025-04-11	27.62	$28.33	200
2025-04-10	27.55	$27.80	109
2025-04-09	27.64	$28.30	108
2025-04-08	27.60	$26.51	705
2025-04-07	28.14	$26.83	200
2025-04-04	28.70	$27.18	400
2025-04-03	29.27	$28.97	1997
2025-04-02	29.41	$29.56	100
2025-04-01	29.40	$29.38	201
2025-03-31	29.44	$29.28	308
2025-03-28	29.53	$29.29	100
2025-03-27	29.63	$29.59	780
2025-03-26	29.67	$29.64	100
2025-03-25	29.69	$29.87	101
2025-03-24	29.65	$29.80	141
2025-03-21	29.62	$29.60	212
2025-03-20	29.65	$29.76	117
2025-03-19	29.64	$29.90	200
2025-03-18	29.59	$29.67	125
2025-03-17	29.60	$29.85	100
2025-03-14	29.55	$29.56	208
2025-03-13	29.59	$29.06	106
2025-03-12	29.79	$29.51	134
2025-03-11	29.90	$29.55	217
2025-03-10	30.02	$29.80	137
2025-03-07	30.09	$30.27	207
2025-03-06	30.01	$30.00	1740
2025-03-05	30.01	$29.97	202
2025-03-04	30.02	$29.72	201
2025-03-03	30.11	$29.93	232
2025-02-28	30.14	$30.04	300
2025-02-27	30.15	$29.88	313
2025-02-26	30.21	$29.79	317
2025-02-25	30.30	$30.12	143
2025-02-24	30.31	$29.63	326
2025-02-21	30.47	$30.13	338
2025-02-20	30.50	$30.38	200
2025-02-19	30.45	$30.61	400
2025-02-18	30.31	$30.41	136
2025-02-14	30.20	$30.22	300
2025-02-13	30.12	$30.43	148
2025-02-12	29.95	$29.96	146
2025-02-11	29.89	$29.89	1102
2025-02-10	29.83	$29.79	106
2025-02-07	29.79	$29.64	200
2025-02-06	29.78	$29.77	111
2025-02-05	29.73	$29.88	700
2025-02-04	29.63	$29.57	1121
2025-02-03	29.59	$29.37	121
2025-01-31	29.62	$29.58	102
2025-01-30	29.57	$29.66	113
2025-01-29	29.49	$29.57	118
2025-01-28	29.42	$29.35	122
2025-01-27	29.40	$29.57	113
2025-01-24	29.30	$29.70	245
2025-01-23	29.14	$29.70	300
2025-01-22	28.94	$29.43	205
2025-01-21	28.78	$29.55	986
2025-01-17	28.56	$28.97	212
2025-01-16	28.47	$28.87	204
2025-01-15	28.40	$28.68	206
2025-01-14	28.39	$28.42	200
2025-01-13	28.45	$28.60	125
2025-01-10	28.48	$28.39	200
2025-01-08	28.58	$28.80	137
2025-01-07	28.59	$28.72	200
2025-01-06	28.63	$29.34	2106
2025-01-03	28.48	$28.65	200
2025-01-02	28.53	$28.49	103
2024-12-31	28.65	$28.62	110
2024-12-30	28.75	$28.60	681
2024-12-27	28.90	$28.86	136
2024-12-26	29.00	$29.06	143
2024-12-24	29.06	$28.96	100
2024-12-23	29.17	$29.08	305
2024-12-20	29.27	$28.87	200
2024-12-19	29.47	$28.79	300
2024-12-18	29.74	$28.92	100
2024-12-17	30.02	$29.58	111
2024-12-16	30.16	$29.78	238
2024-12-13	30.26	$29.83	100
2024-12-12	30.37	$29.94	300
2024-12-11	30.46	$30.27	105
2024-12-10	30.46	$30.19	147
2024-12-09	30.48	$30.32	200
2024-12-06	30.46	$30.51	500
2024-12-05	30.37	$30.50	124
2024-12-04	30.26	$30.35	104
2024-12-03	30.17	$30.21	300
2024-12-02	30.10	$30.22	234
2024-11-29	30.01	$30.24	149
2024-11-27	29.88	$30.15	248
2024-11-26	29.75	$30.04	105
2024-11-25	29.63	$30.09	400
2024-11-22	29.47	$29.85	116
2024-11-21	29.34	$29.57	500
2024-11-20	29.28	$29.39	321
2024-11-19	29.25	$29.23	5333
2024-11-18	29.28	$29.02	1400
2024-11-15	29.38	$29.07	436
2024-11-14	29.48	$29.40	104
2024-11-13	29.50	$29.48	102
2024-11-12	29.50	$29.55	132
2024-11-11	29.47	$29.84	500
2024-11-08	29.35	$29.72	132
2024-11-07	29.24	$29.76	101
2024-11-06	29.10	$29.58	116
2024-11-05	28.98	$29.15	103
2024-11-04	28.97	$28.88	107
2024-11-01	29.05	$28.87	101
2024-10-31	29.16	$28.87	100
2024-10-30	29.28	$29.22	200
2024-10-29	29.33	$29.31	225
2024-10-28	29.36	$29.38	101
2024-10-25	29.37	$29.12	227
2024-10-24	29.47	$29.22	104
2024-10-23	29.56	$29.30	108
2024-10-22	29.64	$29.48	123
2024-10-21	29.69	$29.58	148
2024-10-18	29.70	$29.76	148
2024-10-17	29.66	$29.68	101
2024-10-16	29.64	$29.66	100
2024-10-15	29.61	$29.48	102
2024-10-14	29.64	$29.75	101
2024-10-11	29.58	$29.57	102
2024-10-10	29.56	$29.48	200
2024-10-09	29.56	$29.51	101
2024-10-08	29.56	$29.38	122
2024-10-07	29.58	$29.19	130
2024-10-04	29.68	$29.56	106
2024-10-03	29.67	$29.32	200
2024-10-02	29.73	$29.67	100
2024-10-01	29.68	$29.60	104
2024-09-30	29.65	$29.59	802
2024-09-27	29.61	$29.74	105
2024-09-26	29.50	$29.60	112
2024-09-25	29.41	$29.35	113
2024-09-24	29.37	$29.45	101
2024-09-23	29.29	$29.45	108
2024-09-20	29.19	$29.15	201
2024-09-19	29.16	$29.48	105
2024-09-18	29.01	$28.92	400
2024-09-17	29.00	$29.06	906
2024-09-16	28.94	$29.11	200
2024-09-13	28.85	$29.03	142
2024-09-12	28.77	$28.99	405
2024-09-11	28.67	$28.60	302
2024-09-10	28.68	$28.53	209
2024-09-09	28.71	$28.45	125
2024-09-06	28.77	$28.23	110
2024-09-05	28.90	$28.42	102
2024-09-04	29.00	$28.73	301
2024-09-03	29.02	$28.64	727
2024-08-30	29.07	$29.15	400
2024-08-29	28.96	$28.97	201
2024-08-28	28.88	$28.87	100
2024-08-27	28.81	$28.90	103
2024-08-26	28.70	$28.83	213
2024-08-23	28.59	$28.88	101
2024-08-22	28.43	$28.56	400
2024-08-21	28.34	$28.63	316
2024-08-20	28.20	$28.54	2903
2024-08-19	28.05	$28.58	300
2024-08-16	27.87	$28.28	203
2024-08-15	27.73	$28.46	204
2024-08-14	27.50	$27.80	800
2024-08-13	27.44	$27.95	103
2024-08-12	27.32	$27.24	106
2024-08-09	27.41	$27.74	200
2024-08-08	27.35	$27.35	103
2024-08-07	27.41	$26.93	130
2024-08-06	27.62	$27.01	332
2024-08-05	27.85	$27.13	300
2024-08-02	28.09	$27.63	1600
2024-08-01	28.22	$28.22	6541
2024-07-31	28.20	$28.42	1221
2024-07-30	28.10	$28.01	106
2024-07-29	28.11	$28.06	105
2024-07-26	28.11	$28.08	246
2024-07-25	28.10	$27.84	209
2024-07-24	28.15	$27.63	102
2024-07-23	28.28	$28.29	103
2024-07-22	28.23	$28.14	112

RSI — Relative Strength Index

BULLISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

53.49

2026-07-20

Close Price

$31.81

Vol: 12

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2026-07-20	53.49	$31.81	12
2026-07-17	56.06	$31.95	100
2026-07-16	58.14	$32.06	300
2026-07-15	56.75	$31.96	100
2026-07-14	56.06	$31.91	100
2026-07-13	55.93	$31.90	100
2026-07-10	57.42	$31.99	100
2026-07-09	55.14	$31.81	100
2026-07-08	52.74	$31.63	1000
2026-07-07	59.46	$32.03	100
2026-07-06	59.22	$32.01	100
2026-07-02	58.62	$31.96	100
2026-07-01	49.80	$31.33	131
2026-06-30	46.53	$31.14	100
2026-06-29	46.00	$31.11	400
2026-06-26	45.49	$31.08	100
2026-06-25	43.64	$30.97	100
2026-06-24	43.13	$30.94	100
2026-06-23	40.45	$30.78	724
2026-06-22	41.86	$30.90	100
2026-06-18	43.04	$31.00	100
2026-06-17	44.48	$31.12	100
2026-06-16	50.33	$31.56	100
2026-06-15	47.66	$31.38	100
2026-06-12	47.66	$31.38	100
2026-06-11	47.09	$31.34	100
2026-06-10	43.41	$31.09	100
2026-06-09	47.69	$31.43	100
2026-06-08	45.44	$31.28	100
2026-06-05	45.94	$31.32	100
2026-06-04	50.72	$31.68	100
2026-06-03	49.19	$31.57	100
2026-06-02	52.88	$31.83	239
2026-06-01	53.32	$31.86	140
2026-05-29	50.87	$31.67	104
2026-05-28	49.54	$31.57	100
2026-05-27	49.15	$31.54	704
2026-05-26	52.23	$31.78	100
2026-05-22	55.54	$32.02	100
2026-05-21	54.39	$31.92	100
2026-05-20	54.06	$31.89	100
2026-05-19	52.15	$31.72	100
2026-05-18	54.82	$31.93	100
2026-05-15	50.72	$31.57	100
2026-05-14	53.54	$31.79	100
2026-05-13	48.74	$31.40	100
2026-05-12	52.43	$31.68	1000
2026-05-11	51.18	$31.58	100
2026-05-08	51.31	$31.59	704
2026-05-07	52.43	$31.68	100
2026-05-06	56.50	$31.99	100
2026-05-05	55.44	$31.89	100
2026-05-04	52.12	$31.59	100
2026-05-01	54.84	$31.80	100
2026-04-30	55.62	$31.86	400
2026-04-29	49.94	$31.36	661
2026-04-28	50.06	$31.37	100
2026-04-27	52.24	$31.55	100
2026-04-24	51.91	$31.52	327
2026-04-23	53.43	$31.65	100
2026-04-22	57.51	$31.98	100
2026-04-21	56.85	$31.91	209
2026-04-20	60.03	$32.16	100
2026-04-17	61.07	$32.24	100
2026-04-16	57.77	$31.86	100
2026-04-15	57.23	$31.80	705
2026-04-14	55.88	$31.65	100
2026-04-13	54.33	$31.48	300
2026-04-10	50.54	$31.09	100
2026-04-09	53.00	$31.32	100
2026-04-08	53.22	$31.34	100
2026-04-07	45.83	$30.63	100
2026-04-06	46.62	$30.71	100
2026-04-02	45.96	$30.65	100
2026-04-01	45.53	$30.61	100
2026-03-31	43.95	$30.46	100
2026-03-30	37.39	$29.89	100
2026-03-27	35.38	$29.73	100
2026-03-26	38.71	$30.18	100
2026-03-25	40.48	$30.40	100
2026-03-24	37.26	$30.14	100
2026-03-23	39.03	$30.37	710
2026-03-20	35.74	$30.11	100
2026-03-19	39.05	$30.54	100
2026-03-18	37.26	$30.40	100
2026-03-17	42.43	$31.01	204
2026-03-16	41.55	$30.94	100
2026-03-13	37.36	$30.62	100
2026-03-12	38.26	$30.73	100
2026-03-11	41.99	$31.16	100
2026-03-10	47.29	$31.68	100
2026-03-09	46.30	$31.60	100
2026-03-06	46.18	$31.59	100
2026-03-05	48.12	$31.78	100
2026-03-04	51.48	$32.09	998
2026-03-03	48.85	$31.85	1500
2026-03-02	47.73	$31.75	100
2026-02-27	50.79	$32.04	131
2026-02-26	48.64	$31.84	1411
2026-02-25	47.21	$31.71	100
2026-02-24	44.50	$31.47	500
2026-02-23	43.47	$31.38	100
2026-02-20	47.17	$31.78	1419
2026-02-19	47.17	$31.78	100
2026-02-18	48.29	$31.90	100
2026-02-17	45.75	$31.65	108
2026-02-13	46.89	$31.78	100
2026-02-12	45.20	$31.61	100
2026-02-11	51.32	$32.28	100
2026-02-10	57.75	$32.86	100
2026-02-09	54.98	$32.56	4200
2026-02-06	52.92	$32.35	100
2026-02-05	47.38	$31.84	100
2026-02-04	48.34	$31.93	100
2026-02-03	43.66	$31.54	320
2026-02-02	46.10	$31.78	100
2026-01-30	50.45	$32.17	100
2026-01-29	53.26	$32.40	100
2026-01-28	51.00	$32.20	100
2026-01-27	52.94	$32.36	100
2026-01-26	53.06	$32.37	100
2026-01-23	50.05	$32.09	707
2026-01-22	51.40	$32.21	236
2026-01-21	36.76	$31.12	805
2026-01-20	43.90	$31.74	100
2026-01-16	53.65	$32.35	55
2026-01-15	52.50	$32.28	100
2026-01-14	51.35	$32.21	100
2026-01-13	52.21	$32.26	50
2026-01-12	57.08	$32.53	100
2026-01-09	54.70	$32.37	300
2026-01-08	51.85	$32.19	100
2026-01-07	52.72	$32.24	100
2026-01-06	53.76	$32.30	100
2026-01-05	50.19	$32.07	106
2026-01-02	45.88	$31.82	100
2025-12-31	47.93	$31.95	104
2025-12-30	50.57	$32.11	918
2025-12-29	52.11	$32.20	241
2025-12-26	51.64	$32.17	100
2025-12-24	51.96	$32.19	100
2025-12-23	48.49	$31.96	301
2025-12-22	49.52	$32.03	336
2025-12-19	47.54	$31.90	100
2025-12-18	45.19	$31.75	100
2025-12-17	48.95	$32.02	111
2025-12-16	51.51	$32.19	111
2025-12-15	52.43	$32.25	1600
2025-12-12	53.80	$32.34	100
2025-12-11	58.65	$32.64	100
2025-12-10	55.06	$32.36	100
2025-12-09	51.48	$32.11	100
2025-12-08	51.95	$32.14	100
2025-12-05	53.99	$32.27	6
2025-12-04	52.21	$32.14	6
2025-12-03	52.36	$32.15	100
2025-12-02	49.64	$31.95	100
2025-12-01	49.37	$31.93	100
2025-11-28	52.49	$32.16	—
2025-11-26	50.42	$32.00	100
2025-11-25	48.56	$31.86	100
2025-11-24	42.88	$31.47	100
2025-11-21	39.81	$31.28	1600
2025-11-20	35.47	$31.03	100
2025-11-19	39.47	$31.40	100
2025-11-18	39.93	$31.44	100
2025-11-17	40.96	$31.53	100
2025-11-14	46.37	$31.96	1
2025-11-13	47.33	$32.03	100
2025-11-12	50.48	$32.25	800
2025-11-11	46.98	$32.02	25
2025-11-10	44.39	$31.86	100
2025-11-07	38.09	$31.51	100
2025-11-06	39.17	$31.60	1309
2025-11-05	42.77	$31.88	1309
2025-11-04	41.31	$31.80	1309
2025-11-03	44.84	$32.06	1404
2025-10-31	46.14	$32.15	3600
2025-10-30	49.31	$32.36	100
2025-10-29	49.47	$32.37	100
2025-10-28	58.06	$32.87	100
2025-10-27	59.23	$32.93	2202
2025-10-24	58.97	$32.91	2202
2025-10-23	56.72	$32.74	135
2025-10-22	54.34	$32.57	111
2025-10-21	55.88	$32.66	100
2025-10-20	52.15	$32.40	100
2025-10-17	49.82	$32.25	205
2025-10-16	46.88	$32.07	620
2025-10-15	51.16	$32.34	100
2025-10-14	53.57	$32.48	2000
2025-10-13	47.15	$32.10	901
2025-10-10	43.64	$31.92	425
2025-10-09	48.39	$32.20	222
2025-10-08	57.75	$32.64	213
2025-10-07	54.52	$32.47	203
2025-10-06	60.18	$32.69	100
2025-10-03	60.18	$32.69	100
2025-10-02	61.22	$32.73	100
2025-10-01	59.73	$32.64	426
2025-09-30	57.85	$32.53	100
2025-09-29	55.89	$32.42	100
2025-09-26	55.17	$32.38	100
2025-09-25	51.40	$32.18	100
2025-09-24	56.85	$32.42	300
2025-09-23	57.09	$32.43	708
2025-09-22	61.25	$32.60	100
2025-09-19	59.61	$32.50	800
2025-09-18	62.12	$32.60	612
2025-09-17	60.04	$32.47	612
2025-09-16	60.52	$32.49	501
2025-09-15	60.37	$32.48	100
2025-09-12	60.37	$32.48	100
2025-09-11	64.40	$32.66	10
2025-09-10	58.90	$32.28	10
2025-09-09	58.42	$32.25	100
2025-09-08	57.79	$32.21	100
2025-09-05	56.38	$32.12	100
2025-09-04	54.96	$32.03	200
2025-09-03	51.62	$31.83	100
2025-09-02	50.22	$31.75	100
2025-08-29	54.74	$31.99	1
2025-08-28	55.53	$32.03	1
2025-08-27	54.11	$31.94	100
2025-08-26	54.30	$31.95	100
2025-08-25	54.00	$31.93	100
2025-08-22	59.07	$32.21	301
2025-08-21	54.26	$31.88	100
2025-08-20	54.45	$31.89	100
2025-08-19	54.80	$31.91	100
2025-08-18	54.97	$31.92	23
2025-08-15	54.16	$31.86	100
2025-08-14	54.63	$31.89	100
2025-08-13	55.23	$31.93	3523
2025-08-12	51.42	$31.63	3523
2025-08-11	49.51	$31.49	100
2025-08-08	52.59	$31.71	100
2025-08-07	50.60	$31.56	100
2025-08-06	50.87	$31.58	100
2025-08-05	49.06	$31.44	100
2025-08-04	50.45	$31.55	220
2025-08-01	45.53	$31.18	113
2025-07-31	48.36	$31.41	113
2025-07-30	51.69	$31.66	526
2025-07-29	54.10	$31.83	100
2025-07-28	57.54	$32.06	100
2025-07-25	61.24	$32.29	100
2025-07-24	60.29	$32.20	100
2025-07-23	61.89	$32.30	352
2025-07-22	59.76	$32.09	226
2025-07-21	56.46	$31.79	1430
2025-07-18	57.35	$31.85	100
2025-07-17	57.03	$31.82	947
2025-07-16	54.28	$31.57	100
2025-07-15	52.44	$31.41	100
2025-07-14	58.78	$31.86	100
2025-07-11	56.91	$31.69	100
2025-07-10	61.60	$31.99	100
2025-07-09	62.74	$32.06	31
2025-07-08	61.68	$31.95	100
2025-07-07	59.90	$31.77	100
2025-07-03	62.19	$31.92	100
2025-07-02	60.76	$31.77	100
2025-07-01	60.76	$31.77	897
2025-06-30	60.58	$31.75	897
2025-06-27	58.71	$31.54	100
2025-06-26	57.05	$31.36	100
2025-06-25	54.53	$31.10	16
2025-06-24	55.72	$31.20	100
2025-06-23	53.40	$30.96	100
2025-06-20	50.09	$30.64	100
2025-06-18	51.95	$30.81	100
2025-06-17	53.28	$30.93	100
2025-06-16	55.89	$31.16	100
2025-06-13	55.07	$31.07	1346
2025-06-12	62.53	$31.68	4100
2025-06-11	59.27	$31.30	218
2025-06-10	62.82	$31.56	800
2025-06-09	60.02	$31.24	9
2025-06-06	61.39	$31.34	100
2025-06-05	60.62	$31.25	1010
2025-06-04	60.88	$31.27	100
2025-06-03	60.40	$31.21	100
2025-06-02	58.72	$31.00	100
2025-05-30	54.35	$30.50	1402
2025-05-29	61.81	$31.10	100
2025-05-28	61.39	$31.05	100
2025-05-27	63.38	$31.20	732
2025-05-23	59.39	$30.72	106
2025-05-22	60.03	$30.77	100
2025-05-21	59.87	$30.75	100
2025-05-20	63.64	$31.05	1
2025-05-19	63.28	$31.00	100
2025-05-16	62.41	$30.88	326
2025-05-15	61.11	$30.70	664
2025-05-14	58.20	$30.32	700
2025-05-13	61.90	$30.64	15
2025-05-12	61.24	$30.55	100
2025-05-09	58.11	$30.14	200
2025-05-08	57.22	$30.03	200
2025-05-07	56.51	$29.94	200
2025-05-06	55.97	$29.87	303
2025-05-05	57.13	$29.99	202
2025-05-02	58.08	$30.09	789
2025-05-01	54.24	$29.56	1000
2025-04-30	55.61	$29.71	258
2025-04-29	54.07	$29.50	200
2025-04-28	53.56	$29.43	140
2025-04-25	52.92	$29.34	101
2025-04-24	52.50	$29.28	100
2025-04-23	50.00	$28.92	126
2025-04-22	48.42	$28.70	202
2025-04-21	44.39	$28.17	114
2025-04-17	46.74	$28.53	107
2025-04-16	45.37	$28.35	100
2025-04-15	47.44	$28.67	136
2025-04-14	46.57	$28.55	315
2025-04-11	44.99	$28.33	200
2025-04-10	40.98	$27.80	109
2025-04-09	43.84	$28.30	108
2025-04-08	26.38	$26.51	705
2025-04-07	27.86	$26.83	200
2025-04-04	29.57	$27.18	400
2025-04-03	42.16	$28.97	1997
2025-04-02	48.65	$29.56	100
2025-04-01	46.25	$29.38	201
2025-03-31	44.89	$29.28	308
2025-03-28	45.00	$29.29	100
2025-03-27	48.31	$29.59	780
2025-03-26	48.88	$29.64	100
2025-03-25	51.54	$29.87	101
2025-03-24	50.77	$29.80	141
2025-03-21	48.54	$29.60	212
2025-03-20	50.27	$29.76	117
2025-03-19	51.80	$29.90	200
2025-03-18	49.39	$29.67	125
2025-03-17	51.30	$29.85	100
2025-03-14	48.24	$29.56	208
2025-03-13	42.30	$29.06	106
2025-03-12	46.90	$29.51	134
2025-03-11	47.34	$29.55	217
2025-03-10	50.09	$29.80	137
2025-03-07	55.91	$30.27	207
2025-03-06	52.93	$30.00	1740
2025-03-05	52.59	$29.97	202
2025-03-04	49.72	$29.72	201
2025-03-03	52.24	$29.93	232
2025-02-28	53.59	$30.04	300
2025-02-27	51.87	$29.88	313
2025-02-26	50.90	$29.79	317
2025-02-25	54.75	$30.12	143
2025-02-24	49.35	$29.63	326
2025-02-21	55.81	$30.13	338
2025-02-20	59.51	$30.38	200
2025-02-19	63.18	$30.61	400
2025-02-18	61.20	$30.41	136
2025-02-14	59.23	$30.22	300
2025-02-13	62.57	$30.43	148
2025-02-12	57.48	$29.96	146
2025-02-11	56.64	$29.89	1102
2025-02-10	55.45	$29.79	106
2025-02-07	53.64	$29.64	200
2025-02-06	55.50	$29.77	111
2025-02-05	57.09	$29.88	700
2025-02-04	53.53	$29.57	1121
2025-02-03	51.04	$29.37	121
2025-01-31	53.92	$29.58	102
2025-01-30	55.04	$29.66	113
2025-01-29	54.02	$29.57	118
2025-01-28	51.45	$29.35	122
2025-01-27	54.34	$29.57	113
2025-01-24	56.10	$29.70	245
2025-01-23	56.10	$29.70	300
2025-01-22	53.25	$29.43	205
2025-01-21	54.75	$29.55	986
2025-01-17	48.04	$28.97	212
2025-01-16	46.74	$28.87	204
2025-01-15	44.24	$28.68	206
2025-01-14	40.60	$28.42	200
2025-01-13	42.42	$28.60	125
2025-01-10	39.41	$28.39	200
2025-01-08	43.64	$28.80	137
2025-01-07	42.50	$28.72	200
2025-01-06	49.96	$29.34	2106
2025-01-03	38.55	$28.65	200
2025-01-02	35.30	$28.49	103
2024-12-31	36.80	$28.62	110
2024-12-30	36.41	$28.60	681
2024-12-27	39.46	$28.86	136
2024-12-26	42.03	$29.06	143
2024-12-24	40.18	$28.96	100
2024-12-23	41.70	$29.08	305
2024-12-20	37.78	$28.87	200
2024-12-19	36.23	$28.79	300
2024-12-18	37.68	$28.92	100
2024-12-17	46.68	$29.58	111
2024-12-16	50.13	$29.78	238
2024-12-13	51.02	$29.83	100
2024-12-12	53.00	$29.94	300
2024-12-11	59.58	$30.27	105
2024-12-10	58.39	$30.19	147
2024-12-09	61.17	$30.32	200
2024-12-06	65.50	$30.51	500
2024-12-05	65.38	$30.50	124
2024-12-04	63.53	$30.35	104
2024-12-03	61.72	$30.21	300
2024-12-02	61.93	$30.22	234
2024-11-29	62.33	$30.24	149
2024-11-27	61.26	$30.15	248
2024-11-26	59.94	$30.04	105
2024-11-25	60.84	$30.09	400
2024-11-22	57.97	$29.85	116
2024-11-21	54.27	$29.57	500
2024-11-20	51.66	$29.39	321
2024-11-19	49.22	$29.23	5333
2024-11-18	45.81	$29.02	1400
2024-11-15	46.52	$29.07	436
2024-11-14	51.50	$29.40	104
2024-11-13	52.81	$29.48	102
2024-11-12	53.94	$29.55	132
2024-11-11	58.92	$29.84	500
2024-11-08	57.37	$29.72	132
2024-11-07	58.06	$29.76	101
2024-11-06	55.78	$29.58	116
2024-11-05	49.56	$29.15	103
2024-11-04	44.93	$28.88	107
2024-11-01	44.75	$28.87	101
2024-10-31	44.75	$28.87	100
2024-10-30	49.85	$29.22	200
2024-10-29	51.28	$29.31	225
2024-10-28	52.38	$29.38	101
2024-10-25	48.45	$29.12	227
2024-10-24	49.96	$29.22	104
2024-10-23	51.17	$29.30	108
2024-10-22	53.96	$29.48	123
2024-10-21	55.56	$29.58	148
2024-10-18	58.53	$29.76	148
2024-10-17	57.57	$29.68	101
2024-10-16	57.34	$29.66	100
2024-10-15	55.23	$29.48	102
2024-10-14	59.41	$29.75	101
2024-10-11	57.37	$29.57	102
2024-10-10	56.32	$29.48	200
2024-10-09	56.76	$29.51	101
2024-10-08	55.32	$29.38	122
2024-10-07	53.16	$29.19	130
2024-10-04	58.39	$29.56	106
2024-10-03	55.70	$29.32	200
2024-10-02	61.19	$29.67	100
2024-10-01	60.45	$29.60	104
2024-09-30	60.34	$29.59	802
2024-09-27	62.66	$29.74	105
2024-09-26	61.34	$29.60	112
2024-09-25	58.89	$29.35	113
2024-09-24	60.34	$29.45	101
2024-09-23	60.34	$29.45	108
2024-09-20	57.50	$29.15	201
2024-09-19	62.16	$29.48	105
2024-09-18	56.47	$28.92	400
2024-09-17	58.56	$29.06	906
2024-09-16	59.31	$29.11	200
2024-09-13	58.50	$29.03	142
2024-09-12	58.11	$28.99	405
2024-09-11	54.09	$28.60	302
2024-09-10	53.33	$28.53	209
2024-09-09	52.47	$28.45	125
2024-09-06	50.07	$28.23	110
2024-09-05	52.23	$28.42	102
2024-09-04	55.98	$28.73	301
2024-09-03	55.09	$28.64	727
2024-08-30	61.82	$29.15	400
2024-08-29	60.19	$28.97	201
2024-08-28	59.27	$28.87	100
2024-08-27	59.66	$28.90	103
2024-08-26	59.06	$28.83	213
2024-08-23	59.66	$28.88	101
2024-08-22	57.00	$28.56	400
2024-08-21	57.79	$28.63	316
2024-08-20	57.06	$28.54	2903
2024-08-19	57.48	$28.58	300
2024-08-16	55.13	$28.28	203
2024-08-15	56.93	$28.46	204
2024-08-14	51.42	$27.80	800
2024-08-13	52.88	$27.95	103
2024-08-12	45.98	$27.24	106
2024-08-09	50.97	$27.74	200
2024-08-08	46.68	$27.35	103
2024-08-07	41.44	$26.93	130
2024-08-06	42.19	$27.01	332
2024-08-05	43.31	$27.13	300
2024-08-02	48.38	$27.63	1600
2024-08-01	55.69	$28.22	6541
2024-07-31	58.54	$28.42	1221
2024-07-30	53.95	$28.01	106
2024-07-29	54.66	$28.06	105
2024-07-26	54.93	$28.08	246
2024-07-25	52.22	$27.84	209
2024-07-24	49.72	$27.63	102
2024-07-23	58.95	$28.29	103
2024-07-22	57.24	$28.14	112

Williams — Williams %R

BULLISH

Momentum indicator similar to RSI, inverted scale

Latest Value

-19.23

2026-07-20

Close Price

$31.81

Vol: 12

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2026-07-20	-19.23	$31.81	12
2026-07-17	-8.46	$31.95	100
2026-07-16	0.00	$32.06	300
2026-07-15	-5.51	$31.96	100
2026-07-14	-9.45	$31.91	100
2026-07-13	-10.24	$31.90	100
2026-07-10	-3.15	$31.99	100
2026-07-09	-17.32	$31.81	100
2026-07-08	-31.50	$31.63	1000
2026-07-07	0.00	$32.03	100
2026-07-06	0.00	$32.01	100
2026-07-02	0.00	$31.96	100
2026-07-01	-38.04	$31.33	131
2026-06-30	-64.49	$31.14	100
2026-06-29	-68.18	$31.11	400
2026-06-26	-70.91	$31.08	100
2026-06-25	-80.91	$30.97	100
2026-06-24	-83.64	$30.94	100
2026-06-23	-98.18	$30.78	724
2026-06-22	-100.00	$30.90	100
2026-06-18	-100.00	$31.00	100
2026-06-17	-96.77	$31.12	100
2026-06-16	-49.46	$31.56	100
2026-06-15	-68.82	$31.38	100
2026-06-12	-68.82	$31.38	100
2026-06-11	-73.12	$31.34	100
2026-06-10	-100.00	$31.09	100
2026-06-09	-79.73	$31.43	100
2026-06-08	-100.00	$31.28	100
2026-06-05	-100.00	$31.32	100
2026-06-04	-54.84	$31.68	100
2026-06-03	-72.58	$31.57	100
2026-06-02	-30.65	$31.83	239
2026-06-01	-25.81	$31.86	140
2026-05-29	-56.45	$31.67	104
2026-05-28	-72.58	$31.57	100
2026-05-27	-63.16	$31.54	704
2026-05-26	-31.58	$31.78	100
2026-05-22	0.00	$32.02	100
2026-05-21	-9.59	$31.92	100
2026-05-20	-13.70	$31.89	100
2026-05-19	-36.99	$31.72	100
2026-05-18	-16.25	$31.93	100
2026-05-15	-65.56	$31.57	100
2026-05-14	-45.92	$31.79	100
2026-05-13	-85.71	$31.40	100
2026-05-12	-57.14	$31.68	1000
2026-05-11	-67.35	$31.58	100
2026-05-08	-57.52	$31.59	704
2026-05-07	-48.70	$31.68	100
2026-05-06	-21.74	$31.99	100
2026-05-05	-30.43	$31.89	100
2026-05-04	-40.37	$31.59	100
2026-05-01	-27.33	$31.80	100
2026-04-30	-23.60	$31.86	400
2026-04-29	-53.99	$31.36	661
2026-04-28	-48.88	$31.37	100
2026-04-27	-29.36	$31.55	100
2026-04-24	-28.69	$31.52	327
2026-04-23	-23.51	$31.65	100
2026-04-22	-10.36	$31.98	100
2026-04-21	-13.15	$31.91	209
2026-04-20	-3.19	$32.16	100
2026-04-17	0.00	$32.24	100
2026-04-16	0.00	$31.86	100
2026-04-15	0.00	$31.80	705
2026-04-14	0.00	$31.65	100
2026-04-13	0.00	$31.48	300
2026-04-10	-15.53	$31.09	100
2026-04-09	-1.24	$31.32	100
2026-04-08	0.00	$31.34	100
2026-04-07	-53.85	$30.63	100
2026-04-06	-49.74	$30.71	100
2026-04-02	-52.82	$30.65	100
2026-04-01	-57.07	$30.61	100
2026-03-31	-69.58	$30.46	100
2026-03-30	-93.33	$29.89	100
2026-03-27	-100.00	$29.73	100
2026-03-26	-96.53	$30.18	100
2026-03-25	-85.64	$30.40	100
2026-03-24	-98.51	$30.14	100
2026-03-23	-87.13	$30.37	710
2026-03-20	-100.00	$30.11	100
2026-03-19	-91.91	$30.54	100
2026-03-18	-100.00	$30.40	100
2026-03-17	-74.17	$31.01	204
2026-03-16	-78.81	$30.94	100
2026-03-13	-100.00	$30.62	100
2026-03-12	-100.00	$30.73	100
2026-03-11	-100.00	$31.16	100
2026-03-10	-79.73	$31.68	100
2026-03-09	-85.14	$31.60	100
2026-03-06	-85.81	$31.59	100
2026-03-05	-72.97	$31.78	100
2026-03-04	-52.03	$32.09	998
2026-03-03	-68.24	$31.85	1500
2026-03-02	-75.00	$31.75	100
2026-02-27	-55.41	$32.04	131
2026-02-26	-68.92	$31.84	1411
2026-02-25	-77.70	$31.71	100
2026-02-24	-93.92	$31.47	500
2026-02-23	-100.00	$31.38	100
2026-02-20	-81.82	$31.78	1419
2026-02-19	-81.82	$31.78	100
2026-02-18	-55.17	$31.90	100
2026-02-17	-69.54	$31.65	108
2026-02-13	-62.07	$31.78	100
2026-02-12	-71.84	$31.61	100
2026-02-11	-33.33	$32.28	100
2026-02-10	0.00	$32.86	100
2026-02-09	-4.00	$32.56	4200
2026-02-06	-18.00	$32.35	100
2026-02-05	-52.00	$31.84	100
2026-02-04	-46.00	$31.93	100
2026-02-03	-72.00	$31.54	320
2026-02-02	-56.00	$31.78	100
2026-01-30	-30.00	$32.17	100
2026-01-29	-14.67	$32.40	100
2026-01-28	-28.00	$32.20	100
2026-01-27	-17.33	$32.36	100
2026-01-26	-16.67	$32.37	100
2026-01-23	-35.33	$32.09	707
2026-01-22	-27.33	$32.21	236
2026-01-21	-100.00	$31.12	805
2026-01-20	-100.00	$31.74	100
2026-01-16	-23.08	$32.35	55
2026-01-15	-32.05	$32.28	100
2026-01-14	-41.03	$32.21	100
2026-01-13	-34.62	$32.26	50
2026-01-12	0.00	$32.53	100
2026-01-09	-30.34	$32.37	300
2026-01-08	-50.56	$32.19	100
2026-01-07	-44.94	$32.24	100
2026-01-06	-38.20	$32.30	100
2026-01-05	-64.04	$32.07	106
2026-01-02	-92.13	$31.82	100
2025-12-31	-77.53	$31.95	104
2025-12-30	-59.55	$32.11	918
2025-12-29	-49.44	$32.20	241
2025-12-26	-52.81	$32.17	100
2025-12-24	-50.56	$32.19	100
2025-12-23	-76.40	$31.96	301
2025-12-22	-52.14	$32.03	336
2025-12-19	-54.41	$31.90	100
2025-12-18	-55.28	$31.75	100
2025-12-17	-38.51	$32.02	111
2025-12-16	-27.95	$32.19	111
2025-12-15	-24.22	$32.25	1600
2025-12-12	-18.63	$32.34	100
2025-12-11	0.00	$32.64	100
2025-12-10	0.00	$32.36	100
2025-12-09	-13.60	$32.11	100
2025-12-08	-11.20	$32.14	100
2025-12-05	-0.80	$32.27	6
2025-12-04	-11.20	$32.14	6
2025-12-03	-10.40	$32.15	100
2025-12-02	-26.40	$31.95	100
2025-12-01	-28.00	$31.93	100
2025-11-28	-13.08	$32.16	—
2025-11-26	-27.07	$32.00	100
2025-11-25	-38.06	$31.86	100
2025-11-24	-76.09	$31.47	100
2025-11-21	-86.84	$31.28	1600
2025-11-20	-100.00	$31.03	100
2025-11-19	-100.00	$31.40	100
2025-11-18	-100.00	$31.44	100
2025-11-17	-98.63	$31.53	100
2025-11-14	-69.18	$31.96	1
2025-11-13	-64.38	$32.03	100
2025-11-12	-49.32	$32.25	800
2025-11-11	-65.07	$32.02	25
2025-11-10	-76.03	$31.86	100
2025-11-07	-100.00	$31.51	100
2025-11-06	-100.00	$31.60	1309
2025-11-05	-93.16	$31.88	1309
2025-11-04	-100.00	$31.80	1309
2025-11-03	-81.25	$32.06	1404
2025-10-31	-73.21	$32.15	3600
2025-10-30	-54.46	$32.36	100
2025-10-29	-53.57	$32.37	100
2025-10-28	-8.93	$32.87	100
2025-10-27	-3.57	$32.93	2202
2025-10-24	-5.36	$32.91	2202
2025-10-23	-2.20	$32.74	135
2025-10-22	-20.88	$32.57	111
2025-10-21	-7.95	$32.66	100
2025-10-20	-37.50	$32.40	100
2025-10-17	-54.55	$32.25	205
2025-10-16	-75.00	$32.07	620
2025-10-15	-44.32	$32.34	100
2025-10-14	-28.41	$32.48	2000
2025-10-13	-71.59	$32.10	901
2025-10-10	-92.05	$31.92	425
2025-10-09	-60.23	$32.20	222
2025-10-08	-10.34	$32.64	213
2025-10-07	-29.89	$32.47	203
2025-10-06	-4.60	$32.69	100
2025-10-03	-4.60	$32.69	100
2025-10-02	0.00	$32.73	100
2025-10-01	-2.50	$32.64	426
2025-09-30	-15.66	$32.53	100
2025-09-29	-26.37	$32.42	100
2025-09-26	-30.77	$32.38	100
2025-09-25	-52.75	$32.18	100
2025-09-24	-26.37	$32.42	300
2025-09-23	-25.27	$32.43	708
2025-09-22	-6.59	$32.60	100
2025-09-19	-17.58	$32.50	800
2025-09-18	-6.59	$32.60	612
2025-09-17	-20.88	$32.47	612
2025-09-16	-18.68	$32.49	501
2025-09-15	-19.78	$32.48	100
2025-09-12	-19.78	$32.48	100
2025-09-11	0.00	$32.66	10
2025-09-10	0.00	$32.28	10
2025-09-09	0.00	$32.25	100
2025-09-08	-5.00	$32.21	100
2025-09-05	-16.25	$32.12	100
2025-09-04	-27.50	$32.03	200
2025-09-03	-52.50	$31.83	100
2025-09-02	-61.73	$31.75	100
2025-08-29	-32.10	$31.99	1
2025-08-28	-20.56	$32.03	1
2025-08-27	-28.97	$31.94	100
2025-08-26	-28.04	$31.95	100
2025-08-25	-29.91	$31.93	100
2025-08-22	-3.74	$32.21	301
2025-08-21	-36.94	$31.88	100
2025-08-20	-36.04	$31.89	100
2025-08-19	-34.82	$31.91	100
2025-08-18	-33.93	$31.92	23
2025-08-15	-39.29	$31.86	100
2025-08-14	-36.61	$31.89	100
2025-08-13	-33.04	$31.93	3523
2025-08-12	-59.82	$31.63	3523
2025-08-11	-72.32	$31.49	100
2025-08-08	-52.68	$31.71	100
2025-08-07	-66.07	$31.56	100
2025-08-06	-64.29	$31.58	100
2025-08-05	-76.79	$31.44	100
2025-08-04	-66.96	$31.55	220
2025-08-01	-100.00	$31.18	113
2025-07-31	-100.00	$31.41	113
2025-07-30	-71.91	$31.66	526
2025-07-29	-52.81	$31.83	100
2025-07-28	-26.97	$32.06	100
2025-07-25	-1.12	$32.29	100
2025-07-24	-10.64	$32.20	100
2025-07-23	0.00	$32.30	352
2025-07-22	0.00	$32.09	226
2025-07-21	-24.55	$31.79	1430
2025-07-18	-14.79	$31.85	100
2025-07-17	-16.90	$31.82	947
2025-07-16	-34.51	$31.57	100
2025-07-15	-45.77	$31.41	100
2025-07-14	-14.08	$31.86	100
2025-07-11	-26.06	$31.69	100
2025-07-10	-4.93	$31.99	100
2025-07-09	0.00	$32.06	31
2025-07-08	0.00	$31.95	100
2025-07-07	-11.72	$31.77	100
2025-07-03	0.00	$31.92	100
2025-07-02	0.00	$31.77	100
2025-07-01	0.00	$31.77	897
2025-06-30	0.00	$31.75	897
2025-06-27	-11.86	$31.54	100
2025-06-26	-27.12	$31.36	100
2025-06-25	-49.15	$31.10	16
2025-06-24	-40.68	$31.20	100
2025-06-23	-61.02	$30.96	100
2025-06-20	-88.14	$30.64	100
2025-06-18	-73.73	$30.81	100
2025-06-17	-63.56	$30.93	100
2025-06-16	-44.07	$31.16	100
2025-06-13	-51.69	$31.07	1346
2025-06-12	0.00	$31.68	4100
2025-06-11	-19.85	$31.30	218
2025-06-10	0.00	$31.56	800
2025-06-09	-11.61	$31.24	9
2025-06-06	-2.40	$31.34	100
2025-06-05	-8.96	$31.25	1010
2025-06-04	0.00	$31.27	100
2025-06-03	0.00	$31.21	100
2025-06-02	-15.04	$31.00	100
2025-05-30	-52.63	$30.50	1402
2025-05-29	-6.10	$31.10	100
2025-05-28	-7.43	$31.05	100
2025-05-27	0.00	$31.20	732
2025-05-23	-17.65	$30.72	106
2025-05-22	-14.66	$30.77	100
2025-05-21	-15.38	$30.75	100
2025-05-20	0.00	$31.05	1
2025-05-19	0.00	$31.00	100
2025-05-16	-1.81	$30.88	326
2025-05-15	0.00	$30.70	664
2025-05-14	-12.96	$30.32	700
2025-05-13	0.00	$30.64	15
2025-05-12	0.00	$30.55	100
2025-05-09	-1.59	$30.14	200
2025-05-08	-5.98	$30.03	200
2025-05-07	-6.88	$29.94	200
2025-05-06	-8.07	$29.87	303
2025-05-05	-4.88	$29.99	202
2025-05-02	-2.31	$30.09	789
2025-05-01	-4.39	$29.56	1000
2025-04-30	0.00	$29.71	258
2025-04-29	-1.83	$29.50	200
2025-04-28	-3.98	$29.43	140
2025-04-25	-6.73	$29.34	101
2025-04-24	-11.54	$29.28	100
2025-04-23	-25.07	$28.92	126
2025-04-22	-32.68	$28.70	202
2025-04-21	-47.49	$28.17	114
2025-04-17	-37.43	$28.53	107
2025-04-16	-42.46	$28.35	100
2025-04-15	-34.07	$28.67	136
2025-04-14	-37.40	$28.55	315
2025-04-11	-43.49	$28.33	200
2025-04-10	-58.17	$27.80	109
2025-04-09	-44.32	$28.30	108
2025-04-08	-93.91	$26.51	705
2025-04-07	-85.04	$26.83	200
2025-04-04	-100.00	$27.18	400
2025-04-03	-100.00	$28.97	1997
2025-04-02	-56.80	$29.56	100
2025-04-01	-71.20	$29.38	201
2025-03-31	-79.20	$29.28	308
2025-03-28	-81.75	$29.29	100
2025-03-27	-57.94	$29.59	780
2025-03-26	-53.97	$29.64	100
2025-03-25	-37.21	$29.87	101
2025-03-24	-42.64	$29.80	141
2025-03-21	-58.14	$29.60	212
2025-03-20	-45.74	$29.76	117
2025-03-19	-36.36	$29.90	200
2025-03-18	-60.65	$29.67	125
2025-03-17	-49.03	$29.85	100
2025-03-14	-67.74	$29.56	208
2025-03-13	-100.00	$29.06	106
2025-03-12	-98.21	$29.51	134
2025-03-11	-95.50	$29.55	217
2025-03-10	-80.20	$29.80	137
2025-03-07	-33.66	$30.27	207
2025-03-06	-60.40	$30.00	1740
2025-03-05	-63.37	$29.97	202
2025-03-04	-84.76	$29.72	201
2025-03-03	-45.03	$29.93	232
2025-02-28	-37.75	$30.04	300
2025-02-27	-48.34	$29.88	313
2025-02-26	-54.30	$29.79	317
2025-02-25	-32.45	$30.12	143
2025-02-24	-64.90	$29.63	326
2025-02-21	-31.79	$30.13	338
2025-02-20	-15.23	$30.38	200
2025-02-19	0.00	$30.61	400
2025-02-18	-1.50	$30.41	136
2025-02-14	-14.38	$30.22	300
2025-02-13	0.00	$30.43	148
2025-02-12	0.00	$29.96	146
2025-02-11	-1.97	$29.89	1102
2025-02-10	-7.43	$29.79	106
2025-02-07	-16.00	$29.64	200
2025-02-06	-8.57	$29.77	111
2025-02-05	-2.29	$29.88	700
2025-02-04	-20.00	$29.57	1121
2025-02-03	-31.43	$29.37	121
2025-01-31	-19.43	$29.58	102
2025-01-30	-14.86	$29.66	113
2025-01-29	-20.00	$29.57	118
2025-01-28	-32.57	$29.35	122
2025-01-27	-20.00	$29.57	113
2025-01-24	-12.57	$29.70	245
2025-01-23	0.00	$29.70	300
2025-01-22	-8.70	$29.43	205
2025-01-21	0.00	$29.55	986
2025-01-17	-45.58	$28.97	212
2025-01-16	-52.38	$28.87	204
2025-01-15	-68.32	$28.68	206
2025-01-14	-85.12	$28.42	200
2025-01-13	-77.49	$28.60	125
2025-01-10	-100.00	$28.39	200
2025-01-08	-81.22	$28.80	137
2025-01-07	-87.79	$28.72	200
2025-01-06	-58.69	$29.34	2106
2025-01-03	-91.08	$28.65	200
2025-01-02	-98.59	$28.49	103
2024-12-31	-92.49	$28.62	110
2024-12-30	-93.43	$28.60	681
2024-12-27	-94.02	$28.86	136
2024-12-26	-83.15	$29.06	143
2024-12-24	-88.59	$28.96	100
2024-12-23	-82.07	$29.08	305
2024-12-20	-93.48	$28.87	200
2024-12-19	-100.00	$28.79	300
2024-12-18	-100.00	$28.92	100
2024-12-17	-70.14	$29.58	111
2024-12-16	-48.50	$29.78	238
2024-12-13	-43.93	$29.83	100
2024-12-12	-37.57	$29.94	300
2024-12-11	-18.50	$30.27	105
2024-12-10	-23.12	$30.19	147
2024-12-09	-15.61	$30.32	200
2024-12-06	0.00	$30.51	500
2024-12-05	0.00	$30.50	124
2024-12-04	0.00	$30.35	104
2024-12-03	-9.40	$30.21	300
2024-12-02	-6.21	$30.22	234
2024-11-29	-4.83	$30.24	149
2024-11-27	-11.03	$30.15	248
2024-11-26	-10.61	$30.04	105
2024-11-25	-6.82	$30.09	400
2024-11-22	-17.50	$29.85	116
2024-11-21	-40.83	$29.57	500
2024-11-20	-55.83	$29.39	321
2024-11-19	-69.17	$29.23	5333
2024-11-18	-84.62	$29.02	1400
2024-11-15	-79.81	$29.07	436
2024-11-14	-48.54	$29.40	104
2024-11-13	-40.78	$29.48	102
2024-11-12	-33.98	$29.55	132
2024-11-11	-5.83	$29.84	500
2024-11-08	-4.49	$29.72	132
2024-11-07	0.00	$29.76	101
2024-11-06	-20.22	$29.58	116
2024-11-05	-68.54	$29.15	103
2024-11-04	-98.88	$28.88	107
2024-11-01	-100.00	$28.87	101
2024-10-31	-100.00	$28.87	100
2024-10-30	-84.38	$29.22	200
2024-10-29	-70.31	$29.31	225
2024-10-28	-59.38	$29.38	101
2024-10-25	-100.00	$29.12	227
2024-10-24	-94.74	$29.22	104
2024-10-23	-80.70	$29.30	108
2024-10-22	-49.12	$29.48	123
2024-10-21	-31.58	$29.58	148
2024-10-18	0.00	$29.76	148
2024-10-17	-11.67	$29.68	101
2024-10-16	-15.00	$29.66	100
2024-10-15	-32.53	$29.48	102
2024-10-14	0.00	$29.75	101
2024-10-11	-17.00	$29.57	102
2024-10-10	-26.00	$29.48	200
2024-10-09	-21.10	$29.51	101
2024-10-08	-25.90	$29.38	122
2024-10-07	-37.93	$29.19	130
2024-10-04	-12.41	$29.56	106
2024-10-03	-27.81	$29.32	200
2024-10-02	-4.64	$29.67	100
2024-10-01	-9.27	$29.60	104
2024-09-30	-9.93	$29.59	802
2024-09-27	0.00	$29.74	105
2024-09-26	0.00	$29.60	112
2024-09-25	-10.40	$29.35	113
2024-09-24	-2.40	$29.45	101
2024-09-23	-2.40	$29.45	108
2024-09-20	-26.40	$29.15	201
2024-09-19	0.00	$29.48	105
2024-09-18	-25.00	$28.92	400
2024-09-17	-9.78	$29.06	906
2024-09-16	-4.35	$29.11	200
2024-09-13	-13.04	$29.03	142
2024-09-12	-15.38	$28.99	405
2024-09-11	-39.86	$28.60	302
2024-09-10	-36.90	$28.53	209
2024-09-09	-36.65	$28.45	125
2024-09-06	-48.17	$28.23	110
2024-09-05	-35.44	$28.42	102
2024-09-04	-18.92	$28.73	301
2024-09-03	-22.08	$28.64	727
2024-08-30	0.00	$29.15	400
2024-08-29	-0.47	$28.97	201
2024-08-28	-1.46	$28.87	100
2024-08-27	0.00	$28.90	103
2024-08-26	-2.45	$28.83	213
2024-08-23	0.00	$28.88	101
2024-08-22	-8.51	$28.56	400
2024-08-21	-2.19	$28.63	316
2024-08-20	-7.10	$28.54	2903
2024-08-19	-4.92	$28.58	300
2024-08-16	-14.79	$28.28	203
2024-08-15	-4.14	$28.46	204
2024-08-14	-43.20	$27.80	800
2024-08-13	-34.32	$27.95	103
2024-08-12	-76.33	$27.24	106
2024-08-09	-46.75	$27.74	200
2024-08-08	-69.82	$27.35	103
2024-08-07	-94.67	$26.93	130
2024-08-06	-89.94	$27.01	332
2024-08-05	-100.00	$27.13	300
2024-08-02	-71.43	$27.63	1600
2024-08-01	-34.44	$28.22	6541
2024-07-31	0.00	$28.42	1221
2024-07-30	-38.32	$28.01	106
2024-07-29	-33.64	$28.06	105
2024-07-26	-31.78	$28.08	246
2024-07-25	-50.51	$27.84	209
2024-07-24	-71.72	$27.63	102
2024-07-23	-5.05	$28.29	103
2024-07-22	-20.20	$28.14	112

ADX — Average Directional Index

WEAK_TREND

Measures trend strength on a scale of 0-100

Latest Value

9.45

2026-07-20

Close Price

$31.81

Vol: 12

Date	ADX	Close	Volume
2026-07-20	9.45	$31.81	12
2026-07-17	9.52	$31.95	100
2026-07-16	9.31	$32.06	300
2026-07-15	9.10	$31.96	100
2026-07-14	9.01	$31.91	100
2026-07-13	9.00	$31.90	100
2026-07-10	9.00	$31.99	100
2026-07-09	8.86	$31.81	100
2026-07-08	8.94	$31.63	1000
2026-07-07	9.28	$32.03	100
2026-07-06	8.76	$32.01	100
2026-07-02	8.25	$31.96	100
2026-07-01	7.77	$31.33	131
2026-06-30	8.16	$31.14	100
2026-06-29	8.22	$31.11	400
2026-06-26	8.24	$31.08	100
2026-06-25	8.19	$30.97	100
2026-06-24	7.96	$30.94	100
2026-06-23	7.65	$30.78	724
2026-06-22	7.05	$30.90	100
2026-06-18	6.58	$31.00	100
2026-06-17	6.22	$31.12	100
2026-06-16	6.00	$31.56	100
2026-06-15	6.24	$31.38	100
2026-06-12	6.36	$31.38	100
2026-06-11	6.49	$31.34	100
2026-06-10	6.56	$31.09	100
2026-06-09	6.25	$31.43	100
2026-06-08	6.38	$31.28	100
2026-06-05	6.28	$31.32	100
2026-06-04	6.23	$31.68	100
2026-06-03	6.42	$31.57	100
2026-06-02	6.73	$31.83	239
2026-06-01	6.82	$31.86	140
2026-05-29	6.92	$31.67	104
2026-05-28	7.26	$31.57	100
2026-05-27	7.50	$31.54	704
2026-05-26	7.75	$31.78	100
2026-05-22	7.98	$32.02	100
2026-05-21	7.89	$31.92	100
2026-05-20	7.91	$31.89	100
2026-05-19	7.96	$31.72	100
2026-05-18	8.22	$31.93	100
2026-05-15	8.22	$31.57	100
2026-05-14	8.65	$31.79	100
2026-05-13	8.81	$31.40	100
2026-05-12	9.06	$31.68	1000
2026-05-11	9.42	$31.58	100
2026-05-08	9.91	$31.59	704
2026-05-07	10.42	$31.68	100
2026-05-06	10.73	$31.99	100
2026-05-05	10.65	$31.89	100
2026-05-04	10.67	$31.59	100
2026-05-01	11.04	$31.80	100
2026-04-30	11.16	$31.86	400
2026-04-29	11.27	$31.36	661
2026-04-28	11.74	$31.37	100
2026-04-27	12.35	$31.55	100
2026-04-24	12.75	$31.52	327
2026-04-23	13.22	$31.65	100
2026-04-22	13.55	$31.98	100
2026-04-21	13.47	$31.91	209
2026-04-20	13.39	$32.16	100
2026-04-17	12.98	$32.24	100
2026-04-16	12.43	$31.86	100
2026-04-15	12.19	$31.80	705
2026-04-14	11.99	$31.65	100
2026-04-13	11.92	$31.48	300
2026-04-10	12.00	$31.09	100
2026-04-09	12.45	$31.32	100
2026-04-08	12.68	$31.34	100
2026-04-07	12.89	$30.63	100
2026-04-06	13.30	$30.71	100
2026-04-02	13.81	$30.65	100
2026-04-01	14.28	$30.61	100
2026-03-31	14.74	$30.46	100
2026-03-30	15.07	$29.89	100
2026-03-27	14.78	$29.73	100
2026-03-26	14.29	$30.18	100
2026-03-25	14.12	$30.40	100
2026-03-24	14.13	$30.14	100
2026-03-23	13.84	$30.37	710
2026-03-20	13.72	$30.11	100
2026-03-19	12.97	$30.54	100
2026-03-18	12.51	$30.40	100
2026-03-17	11.85	$31.01	204
2026-03-16	11.69	$30.94	100
2026-03-13	11.20	$30.62	100
2026-03-12	10.24	$30.73	100
2026-03-11	9.32	$31.16	100
2026-03-10	8.72	$31.68	100
2026-03-09	8.61	$31.60	100
2026-03-06	8.39	$31.59	100
2026-03-05	8.14	$31.78	100
2026-03-04	8.07	$32.09	998
2026-03-03	8.33	$31.85	1500
2026-03-02	8.25	$31.75	100
2026-02-27	8.56	$32.04	131
2026-02-26	8.98	$31.84	1411
2026-02-25	9.18	$31.71	100
2026-02-24	9.24	$31.47	500
2026-02-23	9.13	$31.38	100
2026-02-20	8.78	$31.78	1419
2026-02-19	8.79	$31.78	100
2026-02-18	8.74	$31.90	100
2026-02-17	8.80	$31.65	108
2026-02-13	8.57	$31.78	100
2026-02-12	8.50	$31.61	100
2026-02-11	8.23	$32.28	100
2026-02-10	8.59	$32.86	100
2026-02-09	8.43	$32.56	4200
2026-02-06	8.57	$32.35	100
2026-02-05	8.97	$31.84	100
2026-02-04	8.84	$31.93	100
2026-02-03	8.80	$31.54	320
2026-02-02	8.20	$31.78	100
2026-01-30	7.82	$32.17	100
2026-01-29	7.88	$32.40	100
2026-01-28	8.24	$32.20	100
2026-01-27	8.34	$32.36	100
2026-01-26	8.66	$32.37	100
2026-01-23	9.00	$32.09	707
2026-01-22	9.03	$32.21	236
2026-01-21	9.21	$31.12	805
2026-01-20	8.37	$31.74	100
2026-01-16	8.27	$32.35	55
2026-01-15	8.18	$32.28	100
2026-01-14	8.21	$32.21	100
2026-01-13	8.36	$32.26	50
2026-01-12	8.43	$32.53	100
2026-01-09	7.96	$32.37	300
2026-01-08	7.71	$32.19	100
2026-01-07	7.75	$32.24	100
2026-01-06	7.69	$32.30	100
2026-01-05	7.52	$32.07	106
2026-01-02	7.70	$31.82	100
2025-12-31	7.87	$31.95	104
2025-12-30	8.28	$32.11	918
2025-12-29	8.42	$32.20	241
2025-12-26	8.42	$32.17	100
2025-12-24	8.46	$32.19	100
2025-12-23	8.48	$31.96	301
2025-12-22	8.78	$32.03	336
2025-12-19	9.09	$31.90	100
2025-12-18	9.53	$31.75	100
2025-12-17	9.74	$32.02	111
2025-12-16	10.13	$32.19	111
2025-12-15	10.25	$32.25	1600
2025-12-12	10.27	$32.34	100
2025-12-11	10.45	$32.64	100
2025-12-10	10.13	$32.36	100
2025-12-09	10.17	$32.11	100
2025-12-08	10.60	$32.14	100
2025-12-05	11.00	$32.27	6
2025-12-04	11.21	$32.14	6
2025-12-03	11.63	$32.15	100
2025-12-02	12.04	$31.95	100
2025-12-01	12.58	$31.93	100
2025-11-28	13.12	$32.16	—
2025-11-26	13.61	$32.00	100
2025-11-25	14.30	$31.86	100
2025-11-24	14.83	$31.47	100
2025-11-21	14.78	$31.28	1600
2025-11-20	14.62	$31.03	100
2025-11-19	13.77	$31.40	100
2025-11-18	13.28	$31.44	100
2025-11-17	12.83	$31.53	100
2025-11-14	12.45	$31.96	1
2025-11-13	12.62	$32.03	100
2025-11-12	12.89	$32.25	800
2025-11-11	13.47	$32.02	25
2025-11-10	13.64	$31.86	100
2025-11-07	13.52	$31.51	100
2025-11-06	12.70	$31.60	1309
2025-11-05	11.95	$31.88	1309
2025-11-04	11.52	$31.80	1309
2025-11-03	10.91	$32.06	1404
2025-10-31	10.64	$32.15	3600
2025-10-30	10.47	$32.36	100
2025-10-29	10.62	$32.37	100
2025-10-28	10.79	$32.87	100
2025-10-27	10.88	$32.93	2202
2025-10-24	10.85	$32.91	2202
2025-10-23	10.83	$32.74	135
2025-10-22	11.16	$32.57	111
2025-10-21	11.51	$32.66	100
2025-10-20	12.04	$32.40	100
2025-10-17	12.32	$32.25	205
2025-10-16	12.34	$32.07	620
2025-10-15	12.03	$32.34	100
2025-10-14	12.16	$32.48	2000
2025-10-13	12.31	$32.10	901
2025-10-10	11.76	$31.92	425
2025-10-09	10.98	$32.20	222
2025-10-08	10.15	$32.64	213
2025-10-07	10.46	$32.47	203
2025-10-06	10.63	$32.69	100
2025-10-03	11.14	$32.69	100
2025-10-02	11.67	$32.73	100
2025-10-01	12.16	$32.64	426
2025-09-30	12.76	$32.53	100
2025-09-29	13.19	$32.42	100
2025-09-26	13.43	$32.38	100
2025-09-25	13.60	$32.18	100
2025-09-24	13.39	$32.42	300
2025-09-23	13.41	$32.43	708
2025-09-22	13.56	$32.60	100
2025-09-19	13.99	$32.50	800
2025-09-18	14.27	$32.60	612
2025-09-17	14.04	$32.47	612
2025-09-16	14.02	$32.49	501
2025-09-15	13.59	$32.48	100
2025-09-12	13.14	$32.48	100
2025-09-11	12.67	$32.66	10
2025-09-10	11.74	$32.28	10
2025-09-09	11.34	$32.25	100
2025-09-08	10.98	$32.21	100
2025-09-05	10.66	$32.12	100
2025-09-04	10.47	$32.03	200
2025-09-03	10.42	$31.83	100
2025-09-02	10.74	$31.75	100
2025-08-29	11.22	$31.99	1
2025-08-28	11.22	$32.03	1
2025-08-27	11.14	$31.94	100
2025-08-26	11.20	$31.95	100
2025-08-25	11.25	$31.93	100
2025-08-22	11.33	$32.21	301
2025-08-21	10.85	$31.88	100
2025-08-20	10.93	$31.89	100
2025-08-19	10.99	$31.91	100
2025-08-18	11.02	$31.92	23
2025-08-15	11.03	$31.86	100
2025-08-14	11.14	$31.89	100
2025-08-13	11.19	$31.93	3523
2025-08-12	11.18	$31.63	3523
2025-08-11	11.60	$31.49	100
2025-08-08	12.16	$31.71	100
2025-08-07	12.49	$31.56	100
2025-08-06	13.07	$31.58	100
2025-08-05	13.65	$31.44	100
2025-08-04	14.27	$31.55	220
2025-08-01	14.95	$31.18	113
2025-07-31	15.09	$31.41	113
2025-07-30	15.56	$31.66	526
2025-07-29	16.33	$31.83	100
2025-07-28	16.88	$32.06	100
2025-07-25	17.07	$32.29	100
2025-07-24	16.84	$32.20	100
2025-07-23	16.71	$32.30	352
2025-07-22	16.38	$32.09	226
2025-07-21	16.30	$31.79	1430
2025-07-18	16.48	$31.85	100
2025-07-17	16.58	$31.82	947
2025-07-16	16.69	$31.57	100
2025-07-15	17.15	$31.41	100
2025-07-14	17.85	$31.86	100
2025-07-11	17.84	$31.69	100
2025-07-10	18.06	$31.99	100
2025-07-09	17.71	$32.06	31
2025-07-08	17.20	$31.95	100
2025-07-07	16.79	$31.77	100
2025-07-03	16.58	$31.92	100
2025-07-02	16.07	$31.77	100
2025-07-01	15.70	$31.77	897
2025-06-30	15.32	$31.75	897
2025-06-27	14.94	$31.54	100
2025-06-26	14.77	$31.36	100
2025-06-25	14.81	$31.10	16
2025-06-24	15.17	$31.20	100
2025-06-23	15.40	$30.96	100
2025-06-20	15.95	$30.64	100
2025-06-18	16.59	$30.81	100
2025-06-17	17.42	$30.93	100
2025-06-16	18.11	$31.16	100
2025-06-13	18.49	$31.07	1346
2025-06-12	18.88	$31.68	4100
2025-06-11	18.54	$31.30	218
2025-06-10	18.39	$31.56	800
2025-06-09	18.15	$31.24	9
2025-06-06	18.27	$31.34	100
2025-06-05	18.22	$31.25	1010
2025-06-04	18.17	$31.27	100
2025-06-03	18.23	$31.21	100
2025-06-02	18.36	$31.00	100
2025-05-30	18.73	$30.50	1402
2025-05-29	19.12	$31.10	100
2025-05-28	18.60	$31.05	100
2025-05-27	18.11	$31.20	732
2025-05-23	17.59	$30.72	106
2025-05-22	17.51	$30.77	100
2025-05-21	17.35	$30.75	100
2025-05-20	17.20	$31.05	1
2025-05-19	16.59	$31.00	100
2025-05-16	15.98	$30.88	326
2025-05-15	15.41	$30.70	664
2025-05-14	15.00	$30.32	700
2025-05-13	14.85	$30.64	15
2025-05-12	14.13	$30.55	100
2025-05-09	13.45	$30.14	200
2025-05-08	13.10	$30.03	200
2025-05-07	12.84	$29.94	200
2025-05-06	12.60	$29.87	303
2025-05-05	12.43	$29.99	202
2025-05-02	12.11	$30.09	789
2025-05-01	11.70	$29.56	1000
2025-04-30	11.69	$29.71	258
2025-04-29	11.69	$29.50	200
2025-04-28	11.86	$29.43	140
2025-04-25	12.12	$29.34	101
2025-04-24	12.46	$29.28	100
2025-04-23	12.88	$28.92	126
2025-04-22	13.40	$28.70	202
2025-04-21	13.84	$28.17	114
2025-04-17	14.01	$28.53	107
2025-04-16	14.42	$28.35	100
2025-04-15	14.86	$28.67	136
2025-04-14	15.57	$28.55	315
2025-04-11	16.15	$28.33	200
2025-04-10	16.58	$27.80	109
2025-04-09	16.54	$28.30	108
2025-04-08	16.49	$26.51	705
2025-04-07	15.55	$26.83	200
2025-04-04	13.81	$27.18	400
2025-04-03	12.45	$28.97	1997
2025-04-02	12.61	$29.56	100
2025-04-01	13.20	$29.38	201
2025-03-31	13.54	$29.28	308
2025-03-28	13.74	$29.29	100
2025-03-27	14.33	$29.59	780
2025-03-26	14.76	$29.64	100
2025-03-25	15.14	$29.87	101
2025-03-24	15.17	$29.80	141
2025-03-21	15.29	$29.60	212
2025-03-20	15.68	$29.76	117
2025-03-19	15.67	$29.90	200
2025-03-18	15.65	$29.67	125
2025-03-17	15.91	$29.85	100
2025-03-14	16.15	$29.56	208
2025-03-13	16.76	$29.06	106
2025-03-12	17.41	$29.51	134
2025-03-11	17.90	$29.55	217
2025-03-10	18.40	$29.80	137
2025-03-07	18.41	$30.27	207
2025-03-06	18.09	$30.00	1740
2025-03-05	17.96	$29.97	202
2025-03-04	17.98	$29.72	201
2025-03-03	18.32	$29.93	232
2025-02-28	18.07	$30.04	300
2025-02-27	18.18	$29.88	313
2025-02-26	18.24	$29.79	317
2025-02-25	18.30	$30.12	143
2025-02-24	18.67	$29.63	326
2025-02-21	19.18	$30.13	338
2025-02-20	18.78	$30.38	200
2025-02-19	18.12	$30.61	400
2025-02-18	17.42	$30.41	136
2025-02-14	16.91	$30.22	300
2025-02-13	16.39	$30.43	148
2025-02-12	15.84	$29.96	146
2025-02-11	15.81	$29.89	1102
2025-02-10	15.87	$29.79	106
2025-02-07	16.07	$29.64	200
2025-02-06	16.27	$29.77	111
2025-02-05	16.29	$29.88	700
2025-02-04	16.13	$29.57	1121
2025-02-03	16.23	$29.37	121
2025-01-31	16.67	$29.58	102
2025-01-30	16.32	$29.66	113
2025-01-29	16.11	$29.57	118
2025-01-28	16.01	$29.35	122
2025-01-27	16.17	$29.57	113
2025-01-24	16.17	$29.70	245
2025-01-23	15.79	$29.70	300
2025-01-22	15.65	$29.43	205
2025-01-21	15.78	$29.55	986
2025-01-17	15.92	$28.97	212
2025-01-16	16.73	$28.87	204
2025-01-15	17.34	$28.68	206
2025-01-14	17.91	$28.42	200
2025-01-13	17.80	$28.60	125
2025-01-10	17.69	$28.39	200
2025-01-08	17.84	$28.80	137
2025-01-07	18.32	$28.72	200
2025-01-06	18.96	$29.34	2106
2025-01-03	19.82	$28.65	200
2025-01-02	19.46	$28.49	103
2024-12-31	19.08	$28.62	110
2024-12-30	18.82	$28.60	681
2024-12-27	18.52	$28.86	136
2024-12-26	18.67	$29.06	143
2024-12-24	19.09	$28.96	100
2024-12-23	19.35	$29.08	305
2024-12-20	19.64	$28.87	200
2024-12-19	19.55	$28.79	300
2024-12-18	19.50	$28.92	100
2024-12-17	19.62	$29.58	111
2024-12-16	20.58	$29.78	238
2024-12-13	21.35	$29.83	100
2024-12-12	21.95	$29.94	300
2024-12-11	22.37	$30.27	105
2024-12-10	22.19	$30.19	147
2024-12-09	22.11	$30.32	200
2024-12-06	21.63	$30.51	500
2024-12-05	20.69	$30.50	124
2024-12-04	19.72	$30.35	104
2024-12-03	18.85	$30.21	300
2024-12-02	17.94	$30.22	234
2024-11-29	17.11	$30.24	149
2024-11-27	16.23	$30.15	248
2024-11-26	15.31	$30.04	105
2024-11-25	14.61	$30.09	400
2024-11-22	13.76	$29.85	116
2024-11-21	13.21	$29.57	500
2024-11-20	12.86	$29.39	321
2024-11-19	12.80	$29.23	5333
2024-11-18	12.74	$29.02	1400
2024-11-15	12.55	$29.07	436
2024-11-14	12.35	$29.40	104
2024-11-13	12.94	$29.48	102
2024-11-12	13.41	$29.55	132
2024-11-11	13.76	$29.84	500
2024-11-08	13.49	$29.72	132
2024-11-07	13.52	$29.76	101
2024-11-06	13.34	$29.58	116
2024-11-05	13.46	$29.15	103
2024-11-04	13.85	$28.88	107
2024-11-01	13.75	$28.87	101
2024-10-31	13.63	$28.87	100
2024-10-30	13.22	$29.22	200
2024-10-29	13.49	$29.31	225
2024-10-28	13.99	$29.38	101
2024-10-25	14.58	$29.12	227
2024-10-24	15.09	$29.22	104
2024-10-23	15.61	$29.30	108
2024-10-22	16.34	$29.48	123
2024-10-21	17.08	$29.58	148
2024-10-18	17.44	$29.76	148
2024-10-17	17.68	$29.68	101
2024-10-16	18.01	$29.66	100
2024-10-15	18.46	$29.48	102
2024-10-14	18.94	$29.75	101
2024-10-11	19.01	$29.57	102
2024-10-10	19.37	$29.48	200
2024-10-09	19.92	$29.51	101
2024-10-08	20.49	$29.38	122
2024-10-07	21.32	$29.19	130
2024-10-04	22.23	$29.56	106
2024-10-03	22.78	$29.32	200
2024-10-02	23.55	$29.67	100
2024-10-01	23.67	$29.60	104
2024-09-30	23.91	$29.59	802
2024-09-27	23.93	$29.74	105
2024-09-26	23.50	$29.60	112
2024-09-25	23.21	$29.35	113
2024-09-24	23.07	$29.45	101
2024-09-23	22.84	$29.45	108
2024-09-20	22.59	$29.15	201
2024-09-19	22.64	$29.48	105
2024-09-18	22.13	$28.92	400
2024-09-17	22.15	$29.06	906
2024-09-16	22.18	$29.11	200
2024-09-13	22.23	$29.03	142
2024-09-12	22.12	$28.99	405
2024-09-11	22.05	$28.60	302
2024-09-10	22.53	$28.53	209
2024-09-09	23.15	$28.45	125
2024-09-06	23.92	$28.23	110
2024-09-05	24.73	$28.42	102
2024-09-04	25.24	$28.73	301
2024-09-03	25.45	$28.64	727
2024-08-30	25.57	$29.15	400
2024-08-29	25.17	$28.97	201
2024-08-28	24.93	$28.87	100
2024-08-27	24.81	$28.90	103
2024-08-26	24.68	$28.83	213
2024-08-23	24.62	$28.88	101
2024-08-22	24.45	$28.56	400
2024-08-21	24.43	$28.63	316
2024-08-20	24.28	$28.54	2903
2024-08-19	24.24	$28.58	300
2024-08-16	24.19	$28.28	203
2024-08-15	24.38	$28.46	204
2024-08-14	24.58	$27.80	800
2024-08-13	25.38	$27.95	103
2024-08-12	26.23	$27.24	106
2024-08-09	27.56	$27.74	200
2024-08-08	28.85	$27.35	103
2024-08-07	29.99	$26.93	130
2024-08-06	31.20	$27.01	332
2024-08-05	32.37	$27.13	300
2024-08-02	33.95	$27.63	1600
2024-08-01	35.68	$28.22	6541
2024-07-31	36.69	$28.42	1221
2024-07-30	36.73	$28.01	106
2024-07-29	37.07	$28.06	105
2024-07-26	37.33	$28.08	246
2024-07-25	37.60	$27.84	209
2024-07-24	38.54	$27.63	102
2024-07-23	39.52	$28.29	103
2024-07-22	39.35	$28.14	112

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is Themes Natural Monopoly ETF (CZAR) a Buy, Sell, or Hold?

Enter your email address below for free access to our Themes Natural Monopoly ETF (CZAR) research center and poll results.

Themes Natural Monopoly ETF

$31.81 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference