Is Citizens Bancshares Corporation (CZBS) a Buy, Sell, or Hold?
OTC : CZBS
Citizens Bancshares Corporation — Stock Chart
$60.5 USD
$0.5 (0.83%)
- Volume
- 663
- Average Volume
- 2.41K
- Market Capitalization
- $108.95M
- P/E Ratio
- 12.82
- Dividend Yield
- 1.98%
- Price Target
- Year High
- $60.50
- Year Low
- $39.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $0.15
CZBS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $59.90 | $60.50 | 1.00% | 663 |
| 2026-07-22 | $57.05 | $60.00 | 5.17% | 3610 |
| 2026-07-21 | $56.78 | $56.64 | -0.25% | 230 |
| 2026-07-20 | $56.26 | $56.37 | 0.20% | 1325 |
| 2026-07-17 | $56.10 | $56.10 | 0.00% | 50 |
| 2026-07-16 | $55.85 | $56.10 | 0.45% | 908 |
| 2026-07-15 | $55.38 | $55.85 | 0.85% | 800 |
| 2026-07-14 | $55.25 | $55.25 | 0.00% | 240 |
| 2026-07-13 | $55.00 | $55.11 | 0.20% | 1100 |
| 2026-07-10 | $55.00 | $55.11 | 0.20% | 700 |
| 2026-07-09 | $55.00 | $55.00 | 0.00% | 325 |
| 2026-07-08 | $55.00 | $55.00 | 0.00% | 325 |
| 2026-07-07 | $54.46 | $55.00 | 0.99% | 432 |
| 2026-07-06 | $54.05 | $54.05 | 0.00% | 50 |
| 2026-07-02 | $54.05 | $54.05 | 0.00% | 2106 |
| 2026-07-01 | $53.80 | $53.95 | 0.28% | 600 |
| 2026-06-30 | $53.60 | $53.80 | 0.37% | 1800 |
| 2026-06-29 | $53.40 | $53.40 | 0.00% | 32520 |
| 2026-06-26 | $53.68 | $53.40 | -0.52% | 32620 |
| 2026-06-25 | $53.60 | $53.60 | 0.00% | 600 |
| 2026-06-24 | $53.70 | $53.60 | -0.19% | 2935 |
| 2026-06-23 | $53.11 | $53.10 | -0.02% | 1100 |
| 2026-06-22 | $53.01 | $53.80 | 1.49% | 42516 |
| 2026-06-18 | $53.59 | $53.59 | 0.00% | 3500 |
| 2026-06-17 | $53.05 | $53.59 | 1.02% | 7200 |
| 2026-06-16 | $53.50 | $53.50 | 0.00% | 600 |
| 2026-06-15 | $53.40 | $53.50 | 0.19% | 1700 |
| 2026-06-12 | $53.45 | $53.45 | 0.00% | 300 |
| 2026-06-11 | $53.35 | $53.35 | 0.00% | 732 |
| 2026-06-10 | $53.10 | $53.01 | -0.17% | 1144 |
| 2026-06-09 | $53.25 | $53.20 | -0.09% | 1000 |
| 2026-06-08 | $53.10 | $53.25 | 0.28% | 300 |
| 2026-06-05 | $53.20 | $53.20 | 0.00% | 625 |
| 2026-06-04 | $52.50 | $53.00 | 0.95% | 1000 |
| 2026-06-03 | $52.58 | $52.76 | 0.34% | 2022 |
| 2026-06-02 | $52.00 | $52.44 | 0.85% | 3300 |
| 2026-06-01 | $52.00 | $52.00 | 0.00% | 23 |
| 2026-05-29 | $52.00 | $52.00 | 0.00% | 226 |
| 2026-05-28 | $52.00 | $52.00 | 0.00% | 2728 |
| 2026-05-27 | $50.50 | $52.00 | 2.97% | 3342 |
| 2026-05-26 | $50.50 | $50.50 | 0.00% | 1696 |
| 2026-05-22 | $50.40 | $50.45 | 0.10% | 2805 |
| 2026-05-21 | $50.40 | $50.40 | 0.00% | 1200 |
| 2026-05-20 | $50.40 | $50.40 | 0.00% | 1000 |
| 2026-05-19 | $50.50 | $50.38 | -0.24% | 1629 |
| 2026-05-18 | $50.30 | $50.40 | 0.20% | 1234 |
| 2026-05-15 | $50.00 | $50.25 | 0.50% | 317 |
| 2026-05-14 | $50.25 | $50.25 | 0.00% | 100 |
| 2026-05-13 | $50.27 | $50.25 | -0.04% | 700 |
| 2026-05-12 | $50.43 | $50.43 | 0.00% | 604 |
| 2026-05-11 | $50.00 | $50.00 | 0.00% | 401 |
| 2026-05-08 | $50.00 | $50.12 | 0.24% | 1130 |
| 2026-05-07 | $50.01 | $50.00 | -0.02% | 1800 |
| 2026-05-06 | $50.00 | $50.18 | 0.36% | 4542 |
| 2026-05-05 | $50.00 | $50.00 | 0.00% | 6001 |
| 2026-05-04 | $50.00 | $50.00 | 0.00% | 4500 |
| 2026-05-01 | $50.50 | $50.50 | 0.00% | 200 |
| 2026-04-30 | $50.20 | $50.20 | 0.00% | 45 |
| 2026-04-29 | $51.00 | $50.20 | -1.57% | 700 |
| 2026-04-28 | $50.21 | $50.21 | 0.00% | 90 |
| 2026-04-27 | $50.00 | $50.21 | 0.42% | 3400 |
| 2026-04-24 | $51.40 | $52.00 | 1.17% | 1000 |
| 2026-04-23 | $50.00 | $50.00 | 0.00% | 200 |
| 2026-04-22 | $50.00 | $49.97 | -0.06% | 1147 |
| 2026-04-21 | $49.30 | $49.30 | 0.00% | 290 |
| 2026-04-20 | $49.00 | $49.00 | 0.00% | 445 |
| 2026-04-17 | $48.80 | $48.80 | 0.00% | 210 |
| 2026-04-16 | $48.00 | $48.00 | 0.00% | 100 |
| 2026-04-15 | $48.47 | $48.00 | -0.97% | 4122 |
| 2026-04-14 | $48.47 | $48.47 | 0.00% | 300 |
| 2026-04-13 | $48.20 | $48.47 | 0.56% | 1100 |
| 2026-04-10 | $48.29 | $48.29 | 0.00% | 103 |
| 2026-04-09 | $48.00 | $48.29 | 0.60% | 5100 |
| 2026-04-08 | $47.77 | $48.05 | 0.59% | 1400 |
| 2026-04-07 | $47.00 | $48.00 | 2.13% | 545 |
| 2026-04-06 | $46.75 | $46.75 | 0.00% | 441 |
| 2026-04-02 | $46.88 | $46.50 | -0.81% | 300 |
| 2026-04-01 | $47.40 | $47.40 | 0.00% | 110 |
| 2026-03-31 | $46.51 | $47.10 | 1.27% | 4000 |
| 2026-03-30 | $46.97 | $46.97 | 0.00% | 226 |
| 2026-03-27 | $46.01 | $46.01 | 0.00% | 15 |
| 2026-03-26 | $46.61 | $46.01 | -1.29% | 3217 |
| 2026-03-25 | $47.00 | $47.00 | 0.00% | 228 |
| 2026-03-24 | $47.00 | $47.00 | 0.00% | 926 |
| 2026-03-23 | $47.00 | $48.00 | 2.13% | 2305 |
| 2026-03-20 | $46.60 | $47.27 | 1.44% | 2000 |
| 2026-03-19 | $46.60 | $46.60 | 0.00% | 2026 |
| 2026-03-18 | $47.02 | $47.00 | -0.04% | 2400 |
| 2026-03-17 | $47.15 | $46.55 | -1.27% | 3600 |
| 2026-03-16 | $47.40 | $47.50 | 0.21% | 2100 |