Is Citizens Bancshares Corporation (CZBS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Citizens Bancshares Corporation (CZBS) research center and poll results.
OTC : CZBS
Citizens Bancshares Corporation — Technical Indicators
$60.98 USD
$0.98 (1.63%)
- Volume
- 1.34K
- Average Volume
- 2.41K
- Market Capitalization
- $109.82M
- P/E Ratio
- 12.92
- Dividend Yield
- 1.97%
- Price Target
- Year High
- $60.98
- Year Low
- $39.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $0.15
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
55.44
2026-07-23
Close Price
$60.98
Vol: 3102
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.12
Average
36.03
Maximum
56.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 55.44 | $60.98 | 3102 |
| 2026-07-22 | 55.07 | $60.00 | 3610 |
| 2026-07-21 | 54.72 | $56.64 | 230 |
| 2026-07-20 | 54.58 | $56.37 | 1325 |
| 2026-07-17 | 54.44 | $56.10 | 50 |
| 2026-07-16 | 54.32 | $56.10 | 908 |
| 2026-07-15 | 54.19 | $55.85 | 800 |
| 2026-07-14 | 54.07 | $55.25 | 240 |
| 2026-07-13 | 53.98 | $55.11 | 1100 |
| 2026-07-10 | 53.89 | $55.11 | 700 |
| 2026-07-09 | 53.79 | $55.00 | 325 |
| 2026-07-08 | 53.70 | $55.00 | 325 |
| 2026-07-07 | 53.61 | $55.00 | 432 |
| 2026-07-06 | 53.52 | $54.05 | 50 |
| 2026-07-02 | 53.47 | $54.05 | 2106 |
| 2026-07-01 | 53.40 | $53.95 | 600 |
| 2026-06-30 | 53.33 | $53.80 | 1800 |
| 2026-06-29 | 53.24 | $53.40 | 32520 |
| 2026-06-26 | 53.17 | $53.40 | 32620 |
| 2026-06-25 | 53.10 | $53.60 | 600 |
| 2026-06-24 | 53.02 | $53.60 | 2935 |
| 2026-06-23 | 52.86 | $53.10 | 1100 |
| 2026-06-22 | 52.73 | $53.80 | 42516 |
| 2026-06-18 | 52.56 | $53.59 | 3500 |
| 2026-06-17 | 52.40 | $53.59 | 7200 |
| 2026-06-16 | 52.24 | $53.50 | 600 |
| 2026-06-15 | 52.08 | $53.50 | 1700 |
| 2026-06-12 | 51.92 | $53.45 | 300 |
| 2026-06-11 | 51.76 | $53.35 | 732 |
| 2026-06-10 | 51.61 | $53.01 | 1144 |
| 2026-06-09 | 51.48 | $53.20 | 1000 |
| 2026-06-08 | 51.32 | $53.25 | 300 |
| 2026-06-05 | 51.16 | $53.20 | 625 |
| 2026-06-04 | 51.00 | $53.00 | 1000 |
| 2026-06-03 | 50.86 | $52.76 | 2022 |
| 2026-06-02 | 50.72 | $52.44 | 3300 |
| 2026-06-01 | 50.60 | $52.00 | 23 |
| 2026-05-29 | 50.53 | $52.00 | 226 |
| 2026-05-28 | 50.44 | $52.00 | 2728 |
| 2026-05-27 | 50.35 | $52.00 | 3342 |
| 2026-05-26 | 50.26 | $50.50 | 1696 |
| 2026-05-22 | 50.24 | $50.45 | 2805 |
| 2026-05-21 | 50.32 | $50.40 | 1200 |
| 2026-05-20 | 50.30 | $50.40 | 1000 |
| 2026-05-19 | 50.28 | $50.38 | 1629 |
| 2026-05-18 | 50.22 | $50.40 | 1234 |
| 2026-05-15 | 50.15 | $50.25 | 317 |
| 2026-05-14 | 50.08 | $50.25 | 100 |
| 2026-05-13 | 49.97 | $50.25 | 700 |
| 2026-05-12 | 49.86 | $50.43 | 604 |
| 2026-05-11 | 49.76 | $50.00 | 401 |
| 2026-05-08 | 49.68 | $50.12 | 1130 |
| 2026-05-07 | 49.59 | $50.00 | 1800 |
| 2026-05-06 | 49.50 | $50.18 | 4542 |
| 2026-05-05 | 49.40 | $50.00 | 6001 |
| 2026-05-04 | 49.30 | $50.00 | 4500 |
| 2026-05-01 | 49.14 | $50.50 | 200 |
| 2026-04-30 | 48.94 | $50.20 | 45 |
| 2026-04-29 | 48.80 | $50.20 | 700 |
| 2026-04-28 | 48.64 | $50.21 | 90 |
| 2026-04-27 | 48.48 | $50.21 | 3400 |
| 2026-04-24 | 48.27 | $52.00 | 1000 |
| 2026-04-23 | 47.97 | $50.00 | 200 |
| 2026-04-22 | 47.82 | $49.97 | 1147 |
| 2026-04-21 | 47.67 | $49.30 | 290 |
| 2026-04-20 | 47.61 | $49.00 | 445 |
| 2026-04-17 | 47.52 | $48.80 | 210 |
| 2026-04-16 | 47.41 | $48.00 | 100 |
| 2026-04-15 | 47.36 | $48.00 | 4122 |
| 2026-04-14 | 47.29 | $48.47 | 300 |
| 2026-04-13 | 47.24 | $48.47 | 1100 |
| 2026-04-10 | 47.22 | $48.29 | 103 |
| 2026-04-09 | 47.21 | $48.29 | 5100 |
| 2026-04-08 | 47.15 | $48.05 | 1400 |
| 2026-04-07 | 47.14 | $48.00 | 545 |
| 2026-04-06 | 47.17 | $46.75 | 441 |
| 2026-04-02 | 47.26 | $46.50 | 300 |
| 2026-04-01 | 47.31 | $47.40 | 110 |
| 2026-03-31 | 47.35 | $47.10 | 4000 |
| 2026-03-30 | 47.37 | $46.97 | 226 |
| 2026-03-27 | 47.39 | $46.01 | 15 |
| 2026-03-26 | 47.49 | $46.01 | 3217 |
| 2026-03-25 | 47.55 | $47.00 | 228 |
| 2026-03-24 | 47.56 | $47.00 | 926 |
| 2026-03-23 | 47.54 | $48.00 | 2305 |
| 2026-03-20 | 47.48 | $47.27 | 2000 |
| 2026-03-19 | 47.44 | $46.60 | 2026 |
| 2026-03-18 | 47.44 | $47.00 | 2400 |
| 2026-03-17 | 47.42 | $46.55 | 3600 |
| 2026-03-16 | 47.44 | $47.50 | 2100 |
| 2026-03-13 | 47.42 | $48.12 | 1 |
| 2026-03-12 | 47.34 | $48.12 | 1308 |
| 2026-03-11 | 47.21 | $46.99 | 2200 |
| 2026-03-10 | 47.14 | $47.99 | 500 |
| 2026-03-09 | 47.02 | $48.50 | 41 |
| 2026-03-06 | 46.86 | $48.50 | 338 |
| 2026-03-05 | 46.71 | $47.50 | 5329 |
| 2026-03-04 | 46.60 | $48.19 | 1600 |
| 2026-03-03 | 46.49 | $47.50 | 304 |
| 2026-03-02 | 46.39 | $47.50 | 1219 |
| 2026-02-27 | 46.25 | $47.87 | 1800 |
| 2026-02-26 | 46.07 | $47.20 | 200 |
| 2026-02-25 | 45.89 | $47.25 | 1800 |
| 2026-02-24 | 45.70 | $46.66 | 2100 |
| 2026-02-23 | 45.58 | $46.70 | 1600 |
| 2026-02-20 | 45.46 | $46.50 | 1946 |
| 2026-02-19 | 45.34 | $46.61 | 910 |
| 2026-02-18 | 45.19 | $46.62 | 2146 |
| 2026-02-17 | 45.03 | $47.00 | 217 |
| 2026-02-13 | 44.86 | $47.00 | 1800 |
| 2026-02-12 | 44.69 | $46.60 | 640 |
| 2026-02-11 | 44.54 | $45.60 | 2400 |
| 2026-02-10 | 44.43 | $45.50 | — |
| 2026-02-09 | 44.35 | $45.50 | 200 |
| 2026-02-06 | 44.27 | $45.41 | 5522 |
| 2026-02-05 | 44.19 | $45.39 | 4130 |
| 2026-02-04 | 44.10 | $45.36 | 900 |
| 2026-02-03 | 44.02 | $46.00 | 2500 |
| 2026-02-02 | 43.91 | $45.62 | 925 |
| 2026-01-30 | 43.85 | $44.60 | 523 |
| 2026-01-29 | 43.87 | $44.20 | 5829 |
| 2026-01-28 | 43.84 | $43.61 | 3940 |
| 2026-01-27 | 43.85 | $43.61 | 600 |
| 2026-01-26 | 43.86 | $44.20 | 2441 |
| 2026-01-23 | 43.80 | $44.20 | 2441 |
| 2026-01-22 | 43.74 | $44.10 | 2600 |
| 2026-01-21 | 43.69 | $43.61 | 200 |
| 2026-01-20 | 43.65 | $43.40 | 200 |
| 2026-01-16 | 43.61 | $43.61 | 241 |
| 2026-01-15 | 43.55 | $43.60 | 338 |
| 2026-01-14 | 43.48 | $43.60 | 1900 |
| 2026-01-13 | 43.43 | $43.56 | 1200 |
| 2026-01-12 | 43.37 | $43.80 | 902 |
| 2026-01-09 | 43.26 | $43.85 | 400 |
| 2026-01-08 | 43.14 | $43.80 | 1100 |
| 2026-01-07 | 43.02 | $43.61 | 712 |
| 2026-01-06 | 42.89 | $43.90 | 949 |
| 2026-01-05 | 42.77 | $43.65 | 4139 |
| 2026-01-02 | 42.68 | $44.51 | 2680 |
| 2025-12-31 | 42.51 | $44.89 | 3305 |
| 2025-12-30 | 42.29 | $43.60 | 500 |
| 2025-12-29 | 42.12 | $43.90 | 300 |
| 2025-12-26 | 41.95 | $43.89 | 331 |
| 2025-12-24 | 41.73 | $42.99 | 700 |
| 2025-12-23 | 41.62 | $42.99 | 800 |
| 2025-12-22 | 41.44 | $42.99 | 1100 |
| 2025-12-19 | 41.26 | $42.80 | 1340 |
| 2025-12-18 | 41.15 | $42.75 | 1700 |
| 2025-12-17 | 41.11 | $42.28 | 574 |
| 2025-12-16 | 41.07 | $42.28 | 1421 |
| 2025-12-15 | 41.02 | $42.49 | 93 |
| 2025-12-12 | 41.00 | $42.49 | 1100 |
| 2025-12-11 | 40.90 | $41.50 | 203 |
| 2025-12-10 | 40.83 | $41.50 | 6433 |
| 2025-12-09 | 40.75 | $41.30 | 900 |
| 2025-12-08 | 40.68 | $41.05 | 705 |
| 2025-12-05 | 40.62 | $41.50 | 1300 |
| 2025-12-04 | 40.53 | $41.94 | 2800 |
| 2025-12-03 | 40.40 | $41.14 | 4135 |
| 2025-12-02 | 40.30 | $40.50 | 2130 |
| 2025-12-01 | 40.34 | $40.08 | 1014 |
| 2025-11-28 | 40.41 | $40.50 | 2000 |
| 2025-11-26 | 40.48 | $39.60 | 1258 |
| 2025-11-25 | 40.60 | $40.65 | 2400 |
| 2025-11-24 | 40.69 | $39.50 | 18200 |
| 2025-11-21 | 40.90 | $39.31 | 19602 |
| 2025-11-20 | 41.09 | $40.61 | 5540 |
| 2025-11-19 | 41.25 | $41.99 | 600 |
| 2025-11-18 | 41.31 | $41.50 | 1100 |
| 2025-11-17 | 41.46 | $41.26 | 500 |
| 2025-11-14 | 41.65 | $42.00 | 3100 |
| 2025-11-13 | 41.75 | $40.57 | 1400 |
| 2025-11-12 | 41.95 | $40.00 | 2207 |
| 2025-11-11 | 42.22 | $39.97 | 600 |
| 2025-11-10 | 42.51 | $39.99 | 2600 |
| 2025-11-07 | 42.79 | $39.75 | 2000 |
| 2025-11-06 | 43.06 | $39.72 | 4600 |
| 2025-11-05 | 43.39 | $39.30 | 4120 |
| 2025-11-04 | 43.75 | $39.26 | 28537 |
| 2025-11-03 | 44.09 | $41.15 | 4024 |
| 2025-10-31 | 44.33 | $41.50 | 5400 |
| 2025-10-30 | 44.57 | $41.95 | 746 |
| 2025-10-29 | 44.77 | $41.95 | 9522 |
| 2025-10-28 | 44.97 | $42.50 | 2500 |
| 2025-10-27 | 45.15 | $43.70 | 3012 |
| 2025-10-24 | 45.26 | $43.05 | 11200 |
| 2025-10-23 | 45.41 | $43.97 | 502 |
| 2025-10-22 | 45.51 | $43.03 | 12708 |
| 2025-10-21 | 45.71 | $44.60 | 2600 |
| 2025-10-20 | 45.83 | $44.99 | 1000 |
| 2025-10-17 | 45.92 | $44.00 | 5333 |
| 2025-10-16 | 46.07 | $44.60 | 6417 |
| 2025-10-15 | 46.19 | $45.50 | 630 |
| 2025-10-14 | 46.26 | $45.65 | 312 |
| 2025-10-13 | 46.29 | $45.65 | 502 |
| 2025-10-10 | 46.32 | $45.20 | 5700 |
| 2025-10-09 | 46.41 | $46.25 | 1205 |
| 2025-10-08 | 46.45 | $46.40 | 305 |
| 2025-10-07 | 46.48 | $46.07 | 900 |
| 2025-10-06 | 46.52 | $46.05 | 1400 |
| 2025-10-03 | 46.53 | $46.21 | 1800 |
| 2025-10-02 | 46.55 | $46.01 | — |
| 2025-10-01 | 46.56 | $46.01 | 1244 |
| 2025-09-30 | 46.59 | $46.00 | 300 |
| 2025-09-29 | 46.60 | $46.00 | — |
| 2025-09-26 | 46.61 | $46.00 | 1211 |
| 2025-09-25 | 46.63 | $46.05 | 4000 |
| 2025-09-24 | 46.64 | $47.00 | 7335 |
| 2025-09-23 | 46.64 | $46.91 | 13 |
| 2025-09-22 | 46.60 | $46.91 | — |
| 2025-09-19 | 46.56 | $46.91 | 8208 |
| 2025-09-18 | 46.51 | $47.00 | 5817 |
| 2025-09-17 | 46.46 | $47.00 | 700 |
| 2025-09-16 | 46.41 | $46.23 | 500 |
| 2025-09-15 | 46.38 | $46.20 | 1124 |
| 2025-09-12 | 46.35 | $47.00 | 14 |
| 2025-09-11 | 46.28 | $47.00 | — |
| 2025-09-10 | 46.23 | $47.00 | — |
| 2025-09-09 | 46.16 | $47.00 | 906 |
| 2025-09-08 | 46.10 | $46.17 | 637 |
| 2025-09-05 | 46.07 | $46.58 | 400 |
| 2025-09-04 | 46.02 | $46.25 | 515 |
| 2025-09-03 | 45.99 | $46.50 | 1000 |
| 2025-09-02 | 45.96 | $46.27 | — |
| 2025-08-29 | 45.95 | $46.27 | 300 |
| 2025-08-28 | 45.90 | $46.26 | 500 |
| 2025-08-27 | 45.89 | $46.25 | 200 |
| 2025-08-26 | 45.89 | $47.00 | 1610 |
| 2025-08-25 | 45.84 | $46.15 | 700 |
| 2025-08-22 | 45.83 | $46.15 | 446 |
| 2025-08-21 | 45.85 | $46.00 | 3045 |
| 2025-08-20 | 45.86 | $46.00 | 2500 |
| 2025-08-19 | 45.88 | $45.86 | 507 |
| 2025-08-18 | 45.90 | $45.75 | 344 |
| 2025-08-15 | 45.91 | $45.50 | 8000 |
| 2025-08-14 | 45.92 | $45.64 | 200 |
| 2025-08-13 | 45.94 | $46.05 | 2700 |
| 2025-08-12 | 45.92 | $45.50 | 8344 |
| 2025-08-11 | 45.92 | $45.80 | 408 |
| 2025-08-08 | 45.91 | $45.60 | 1206 |
| 2025-08-07 | 45.89 | $45.60 | 400 |
| 2025-08-06 | 45.92 | $45.62 | 201 |
| 2025-08-05 | 45.95 | $45.90 | 1000 |
| 2025-08-04 | 45.96 | $46.00 | 600 |
| 2025-08-01 | 45.96 | $45.29 | 3300 |
| 2025-07-31 | 45.95 | $46.05 | 10416 |
| 2025-07-30 | 45.91 | $46.25 | 500 |
| 2025-07-29 | 45.90 | $46.00 | 1219 |
| 2025-07-28 | 45.87 | $46.00 | 700 |
| 2025-07-25 | 45.86 | $46.50 | 4513 |
| 2025-07-24 | 45.83 | $46.25 | 1620 |
| 2025-07-23 | 45.78 | $46.50 | 300 |
| 2025-07-22 | 45.76 | $46.15 | 6930 |
| 2025-07-21 | 45.75 | $46.05 | 6000 |
| 2025-07-18 | 45.76 | $45.70 | 1500 |
| 2025-07-17 | 45.83 | $46.00 | 2200 |
| 2025-07-16 | 45.91 | $45.59 | 300 |
| 2025-07-15 | 46.00 | $45.55 | 2600 |
| 2025-07-14 | 46.12 | $45.50 | 3100 |
| 2025-07-11 | 46.24 | $45.22 | 1400 |
| 2025-07-10 | 46.38 | $46.25 | 1200 |
| 2025-07-09 | 46.47 | $46.25 | 1411 |
| 2025-07-08 | 46.56 | $46.00 | 1900 |
| 2025-07-07 | 46.76 | $46.00 | 1128 |
| 2025-07-03 | 46.96 | $45.20 | 315 |
| 2025-07-02 | 47.20 | $45.20 | 2517 |
| 2025-07-01 | 47.44 | $46.00 | 700 |
| 2025-06-30 | 47.54 | $45.51 | 3400 |
| 2025-06-27 | 47.58 | $45.75 | 1200 |
| 2025-06-26 | 47.63 | $45.90 | 1100 |
| 2025-06-25 | 47.68 | $45.33 | 243 |
| 2025-06-24 | 47.83 | $46.00 | 3918 |
| 2025-06-23 | 47.94 | $46.00 | 4600 |
| 2025-06-20 | 48.06 | $46.30 | 3900 |
| 2025-06-18 | 48.16 | $47.00 | 1808 |
| 2025-06-17 | 48.24 | $47.55 | 828 |
| 2025-06-16 | 48.28 | $47.42 | 1400 |
| 2025-06-13 | 48.38 | $47.94 | 400 |
| 2025-06-12 | 48.38 | $47.94 | 320 |
| 2025-06-11 | 48.39 | $48.00 | 727 |
| 2025-06-10 | 48.34 | $48.04 | — |
| 2025-06-09 | 48.28 | $48.04 | 700 |
| 2025-06-06 | 48.23 | $50.00 | — |
| 2025-06-05 | 48.11 | $50.00 | — |
| 2025-06-04 | 47.96 | $50.00 | 5 |
| 2025-06-03 | 47.86 | $50.00 | 1100 |
| 2025-06-02 | 47.77 | $48.00 | 2300 |
| 2025-05-30 | 47.74 | $46.36 | 2038 |
| 2025-05-29 | 47.78 | $46.75 | 1021 |
| 2025-05-28 | 47.79 | $47.00 | 1801 |
| 2025-05-27 | 47.81 | $48.26 | 1200 |
| 2025-05-23 | 47.75 | $48.25 | 300 |
| 2025-05-22 | 47.66 | $48.28 | 320 |
| 2025-05-21 | 47.55 | $48.28 | 200 |
| 2025-05-20 | 47.50 | $48.75 | 2800 |
| 2025-05-19 | 47.40 | $48.25 | 2300 |
| 2025-05-16 | 47.37 | $49.50 | 3100 |
| 2025-05-15 | 47.35 | $47.96 | 400 |
| 2025-05-14 | 47.40 | $48.00 | 1719 |
| 2025-05-13 | 47.54 | $47.00 | 942 |
| 2025-05-12 | 47.72 | $47.00 | 900 |
| 2025-05-09 | 47.92 | $47.00 | 1500 |
| 2025-05-08 | 48.25 | $47.50 | 900 |
| 2025-05-07 | 48.55 | $47.00 | 1935 |
| 2025-05-06 | 48.40 | $48.00 | 1100 |
| 2025-05-05 | 48.21 | $48.25 | 1017 |
| 2025-05-02 | 48.12 | $47.50 | 2300 |
| 2025-05-01 | 48.21 | $47.00 | 1300 |
| 2025-04-30 | 48.42 | $47.00 | 1500 |
| 2025-04-29 | 48.65 | $47.50 | 100 |
| 2025-04-28 | 48.82 | $47.00 | 1230 |
| 2025-04-25 | 49.07 | $46.50 | 2200 |
| 2025-04-24 | 49.34 | $46.10 | 1237 |
| 2025-04-23 | 49.64 | $47.10 | 808 |
| 2025-04-22 | 49.90 | $46.90 | 3041 |
| 2025-04-21 | 50.17 | $47.67 | 600 |
| 2025-04-17 | 50.37 | $49.00 | — |
| 2025-04-16 | 50.51 | $49.00 | 917 |
| 2025-04-15 | 50.66 | $50.70 | — |
| 2025-04-14 | 50.73 | $50.70 | 220 |
| 2025-04-11 | 50.79 | $50.95 | 401 |
| 2025-04-10 | 50.85 | $53.59 | 5 |
| 2025-04-09 | 50.75 | $53.59 | 2000 |
| 2025-04-08 | 50.67 | $44.02 | 3000 |
| 2025-04-07 | 51.07 | $44.05 | 15114 |
| 2025-04-04 | 51.47 | $46.56 | 5800 |
| 2025-04-03 | 51.84 | $49.35 | 1720 |
| 2025-04-02 | 52.04 | $51.05 | 2600 |
| 2025-04-01 | 52.16 | $51.60 | 1041 |
| 2025-03-31 | 52.28 | $51.00 | 600 |
| 2025-03-28 | 52.41 | $51.97 | 1900 |
| 2025-03-27 | 52.49 | $51.97 | 200 |
| 2025-03-26 | 52.55 | $52.00 | 1446 |
| 2025-03-25 | 52.61 | $52.40 | 2200 |
| 2025-03-24 | 52.65 | $52.30 | 1608 |
| 2025-03-21 | 52.69 | $51.50 | 848 |
| 2025-03-20 | 52.74 | $51.85 | 1140 |
| 2025-03-19 | 52.75 | $52.11 | 1728 |
| 2025-03-18 | 52.84 | $52.00 | 3200 |
| 2025-03-17 | 52.90 | $52.00 | 5300 |
| 2025-03-14 | 53.03 | $51.99 | 1700 |
| 2025-03-13 | 53.24 | $51.75 | 1049 |
| 2025-03-12 | 53.46 | $52.00 | 6348 |
| 2025-03-11 | 53.67 | $52.00 | 5542 |
| 2025-03-10 | 53.81 | $52.00 | 3700 |
| 2025-03-07 | 53.95 | $54.00 | 1242 |
| 2025-03-06 | 53.98 | $53.25 | 6000 |
| 2025-03-05 | 54.04 | $53.60 | 2600 |
| 2025-03-04 | 53.97 | $54.00 | 3900 |
| 2025-03-03 | 53.87 | $53.50 | 1100 |
| 2025-02-28 | 53.77 | $53.50 | 500 |
| 2025-02-27 | 53.63 | $53.24 | 1900 |
| 2025-02-26 | 53.52 | $53.24 | 2400 |
| 2025-02-25 | 53.38 | $53.24 | 2808 |
| 2025-02-24 | 53.25 | $53.00 | 900 |
| 2025-02-21 | 53.16 | $52.50 | 500 |
| 2025-02-20 | 53.08 | $52.08 | 2900 |
| 2025-02-19 | 53.03 | $54.00 | 2700 |
| 2025-02-18 | 52.85 | $53.20 | 9126 |
| 2025-02-14 | 52.76 | $54.45 | 800 |
| 2025-02-13 | 52.53 | $56.20 | — |
| 2025-02-12 | 52.21 | $56.20 | 449 |
| 2025-02-11 | 51.86 | $56.20 | 900 |
| 2025-02-10 | 51.64 | $54.81 | 522 |
| 2025-02-07 | 51.49 | $54.70 | 500 |
| 2025-02-06 | 51.34 | $54.71 | 1408 |
| 2025-02-05 | 51.15 | $54.46 | 2800 |
| 2025-02-04 | 51.05 | $52.11 | — |
| 2025-02-03 | 51.10 | $52.11 | 1801 |
| 2025-01-31 | 51.14 | $51.50 | 1600 |
| 2025-01-30 | 51.13 | $50.71 | 1147 |
| 2025-01-29 | 51.12 | $51.00 | 800 |
| 2025-01-28 | 51.11 | $50.50 | — |
| 2025-01-27 | 51.13 | $50.50 | 2310 |
| 2025-01-24 | 51.14 | $51.16 | 128 |
| 2025-01-23 | 51.08 | $51.00 | 800 |
| 2025-01-22 | 51.03 | $51.00 | 1001 |
| 2025-01-21 | 51.04 | $50.45 | 1445 |
| 2025-01-17 | 51.07 | $51.49 | 600 |
| 2025-01-16 | 51.03 | $49.80 | — |
| 2025-01-15 | 51.14 | $49.80 | 400 |
| 2025-01-14 | 51.30 | $49.19 | 2400 |
| 2025-01-13 | 51.51 | $51.85 | — |
| 2025-01-10 | 51.62 | $51.85 | 4300 |
| 2025-01-08 | 51.67 | $51.51 | 2400 |
| 2025-01-07 | 51.82 | $51.06 | 249 |
| 2025-01-06 | 51.97 | $52.50 | 300 |
| 2025-01-03 | 52.06 | $53.00 | 800 |
| 2025-01-02 | 52.12 | $52.98 | 900 |
| 2024-12-31 | 52.19 | $51.15 | 800 |
| 2024-12-30 | 52.37 | $50.68 | 340 |
| 2024-12-27 | 52.53 | $50.67 | 400 |
| 2024-12-26 | 52.67 | $51.00 | 1000 |
| 2024-12-24 | 52.82 | $50.71 | 700 |
| 2024-12-23 | 52.99 | $50.00 | — |
| 2024-12-20 | 53.22 | $50.00 | 1600 |
| 2024-12-19 | 53.43 | $51.18 | 4200 |
| 2024-12-18 | 53.62 | $50.97 | 1200 |
| 2024-12-17 | 53.87 | $50.76 | 4000 |
| 2024-12-16 | 54.18 | $51.92 | 1544 |
| 2024-12-13 | 54.48 | $53.00 | 410 |
| 2024-12-12 | 54.72 | $53.50 | 11300 |
| 2024-12-11 | 54.99 | $53.98 | 800 |
| 2024-12-10 | 55.23 | $52.90 | 1000 |
| 2024-12-09 | 55.55 | $54.45 | 400 |
| 2024-12-06 | 55.79 | $54.00 | 2100 |
| 2024-12-05 | 56.07 | $54.27 | 444 |
| 2024-12-04 | 56.28 | $54.25 | 2000 |
| 2024-12-03 | 56.42 | $54.50 | 1044 |
| 2024-12-02 | 56.40 | $54.60 | 400 |
| 2024-11-29 | 56.39 | $54.00 | 542 |
| 2024-11-27 | 56.40 | $53.40 | 600 |
| 2024-11-26 | 56.55 | $54.01 | 200 |
| 2024-11-25 | 56.68 | $54.01 | 1034 |
| 2024-11-22 | 56.62 | $54.60 | 700 |
| 2024-11-21 | 56.69 | $54.28 | 2400 |
| 2024-11-20 | 56.77 | $55.00 | 4034 |
| 2024-11-19 | 56.74 | $55.96 | 6306 |
| 2024-11-18 | 56.65 | $57.00 | 10600 |
| 2024-11-15 | 56.53 | $57.85 | 2022 |
| 2024-11-14 | 56.29 | $57.90 | 4027 |
| 2024-11-13 | 56.05 | $58.85 | 4621 |
| 2024-11-12 | 55.75 | $58.80 | 4800 |
| 2024-11-11 | 55.46 | $59.25 | 10239 |
| 2024-11-08 | 55.10 | $59.25 | 3400 |
| 2024-11-07 | 54.71 | $59.65 | 9100 |
| 2024-11-06 | 54.29 | $58.45 | 6200 |
| 2024-11-05 | 53.92 | $56.95 | 5433 |
| 2024-11-04 | 53.62 | $54.25 | — |
| 2024-11-01 | 53.50 | $54.25 | — |
| 2024-10-31 | 53.37 | $54.25 | 632 |
| 2024-10-30 | 53.25 | $56.49 | — |
| 2024-10-29 | 53.01 | $56.49 | 240 |
| 2024-10-28 | 52.72 | $52.80 | 800 |
| 2024-10-25 | 52.64 | $56.00 | — |
| 2024-10-24 | 52.38 | $56.00 | 1607 |
| 2024-10-23 | 52.09 | $54.30 | — |
| 2024-10-22 | 51.88 | $54.30 | 100 |
| 2024-10-21 | 51.66 | $54.50 | 600 |
| 2024-10-18 | 51.44 | $53.10 | 1100 |
| 2024-10-17 | 51.28 | $53.00 | 200 |
| 2024-10-16 | 51.13 | $53.00 | — |
| 2024-10-15 | 50.98 | $53.00 | 417 |
| 2024-10-14 | 50.81 | $51.95 | 2100 |
| 2024-10-11 | 50.67 | $51.50 | 2800 |
| 2024-10-10 | 50.52 | $51.25 | 304 |
| 2024-10-09 | 50.40 | $51.02 | — |
| 2024-10-08 | 50.33 | $51.02 | 739 |
| 2024-10-07 | 50.21 | $51.75 | 200 |
| 2024-10-04 | 50.05 | $51.72 | — |
| 2024-10-03 | 49.94 | $51.72 | 201 |
| 2024-10-02 | 49.85 | $51.71 | 931 |
| 2024-10-01 | 49.69 | $50.75 | 700 |
| 2024-09-30 | 49.57 | $51.20 | 1200 |
| 2024-09-27 | 49.43 | $50.86 | 410 |
| 2024-09-26 | 49.30 | $50.24 | 900 |
| 2024-09-25 | 49.21 | $49.95 | 900 |
| 2024-09-24 | 49.14 | $50.00 | — |
| 2024-09-23 | 49.04 | $50.00 | — |
| 2024-09-20 | 48.95 | $50.00 | 800 |
| 2024-09-19 | 48.86 | $50.00 | 619 |
| 2024-09-18 | 48.76 | $50.00 | 2005 |
| 2024-09-17 | 48.66 | $49.50 | 1800 |
| 2024-09-16 | 48.59 | $49.21 | 601 |
| 2024-09-13 | 48.53 | $48.51 | 1900 |
| 2024-09-12 | 48.50 | $48.90 | 718 |
| 2024-09-11 | 48.44 | $49.50 | 1700 |
| 2024-09-10 | 48.29 | $48.60 | 2600 |
| 2024-09-09 | 48.24 | $48.60 | 1300 |
| 2024-09-06 | 48.17 | $49.50 | 3104 |
| 2024-09-05 | 48.05 | $49.90 | 2900 |
| 2024-09-04 | 47.90 | $48.50 | — |
| 2024-09-03 | 47.78 | $48.50 | 800 |
| 2024-08-30 | 47.71 | $48.25 | 1000 |
| 2024-08-29 | 47.70 | $48.39 | 1400 |
| 2024-08-28 | 47.68 | $48.45 | 2600 |
| 2024-08-27 | 47.65 | $48.40 | 5700 |
| 2024-08-26 | 47.53 | $48.00 | 2200 |
| 2024-08-23 | 47.43 | $48.25 | 2813 |
| 2024-08-22 | 47.37 | $48.30 | 2028 |
| 2024-08-21 | 47.36 | $48.00 | — |
| 2024-08-20 | 47.36 | $48.00 | — |
| 2024-08-19 | 47.33 | $48.00 | 3500 |
| 2024-08-16 | 47.31 | $48.00 | 6938 |
| 2024-08-15 | 47.28 | $48.00 | 5842 |
| 2024-08-14 | 47.28 | $47.75 | 9500 |
| 2024-08-13 | 47.29 | $46.50 | 1100 |
| 2024-08-12 | 47.36 | $47.50 | 420 |
| 2024-08-09 | 47.28 | $47.25 | 640 |
| 2024-08-08 | 47.21 | $47.00 | 2900 |
| 2024-08-07 | 47.16 | $47.01 | 800 |
| 2024-08-06 | 47.13 | $46.10 | 1225 |
| 2024-08-05 | 47.15 | $47.00 | 2100 |
| 2024-08-02 | 47.13 | $48.00 | 2136 |
| 2024-08-01 | 47.00 | $48.00 | 1805 |
| 2024-07-31 | 46.93 | $47.98 | 3000 |
| 2024-07-30 | 46.86 | $46.00 | 439 |
| 2024-07-29 | 46.85 | $46.00 | 1500 |
| 2024-07-26 | 46.83 | $47.00 | 728 |
| 2024-07-25 | 46.77 | $48.20 | 1300 |
| 2024-07-24 | 46.64 | $47.85 | 1100 |
| 2024-07-23 | 46.57 | $47.49 | 400 |
| 2024-07-22 | 46.52 | $47.50 | 800 |
| 2024-07-19 | 46.47 | $47.50 | 1100 |
| 2024-07-18 | 46.40 | $48.00 | 100 |
| 2024-07-17 | 46.38 | $48.00 | 2100 |
| 2024-07-16 | 46.28 | $47.80 | 1704 |
| 2024-07-15 | 46.19 | $45.91 | 600 |
| 2024-07-12 | 46.27 | $45.91 | 500 |
| 2024-07-11 | 46.35 | $45.92 | 2800 |
| 2024-07-10 | 46.43 | $46.50 | — |
| 2024-07-09 | 46.43 | $46.50 | 3200 |
| 2024-07-08 | 46.41 | $46.49 | 1600 |
| 2024-07-05 | 46.45 | $45.51 | 1140 |
| 2024-07-03 | 46.54 | $46.60 | 500 |
| 2024-07-02 | 46.59 | $46.52 | 1705 |
| 2024-07-01 | 46.63 | $45.71 | — |
| 2024-06-28 | 46.72 | $45.71 | — |
| 2024-06-27 | 46.81 | $45.71 | 300 |
| 2024-06-26 | 46.91 | $45.63 | 705 |
| 2024-06-25 | 47.03 | $46.50 | 2900 |
| 2024-06-24 | 47.10 | $46.50 | 4500 |
| 2024-06-21 | 47.15 | $46.50 | 2338 |
| 2024-06-20 | 47.23 | $46.00 | 4400 |
| 2024-06-18 | 47.33 | $47.75 | 1539 |
| 2024-06-17 | 47.35 | $46.00 | 1605 |
| 2024-06-14 | 47.46 | $45.99 | 3100 |
| 2024-06-13 | 47.61 | $47.45 | 400 |
| 2024-06-12 | 47.66 | $47.51 | 840 |
| 2024-06-11 | 47.71 | $47.49 | 300 |
| 2024-06-10 | 47.76 | $46.60 | 1243 |
| 2024-06-07 | 47.80 | $46.00 | 2049 |
| 2024-06-06 | 47.86 | $47.28 | 2005 |
| 2024-06-05 | 47.90 | $47.35 | 839 |
| 2024-06-04 | 47.93 | $47.50 | 900 |
| 2024-06-03 | 47.95 | $47.50 | 1800 |
| 2024-05-31 | 47.98 | $47.40 | 1136 |
| 2024-05-30 | 48.00 | $47.50 | 500 |
| 2024-05-29 | 48.01 | $47.75 | 1900 |
| 2024-05-28 | 48.02 | $48.00 | 1900 |
| 2024-05-24 | 48.03 | $48.00 | 700 |
| 2024-05-23 | 48.05 | $47.40 | 434 |
| 2024-05-22 | 48.09 | $48.10 | 200 |
| 2024-05-21 | 48.11 | $48.11 | 3516 |
| 2024-05-20 | 48.13 | $48.00 | 700 |
| 2024-05-17 | 48.17 | $48.25 | 1400 |
| 2024-05-16 | 48.17 | $49.00 | 1505 |
| 2024-05-15 | 48.14 | $48.50 | 2300 |
| 2024-05-14 | 48.14 | $48.52 | — |
| 2024-05-13 | 48.14 | $48.52 | 428 |
| 2024-05-10 | 48.17 | $47.25 | 536 |
| 2024-05-09 | 48.24 | $47.25 | 800 |
| 2024-05-08 | 48.32 | $48.00 | — |
| 2024-05-07 | 48.34 | $48.00 | 1348 |
| 2024-05-06 | 48.35 | $48.00 | 1100 |
| 2024-05-03 | 48.34 | $48.00 | 542 |
| 2024-05-02 | 48.41 | $47.75 | — |
| 2024-05-01 | 48.42 | $47.75 | 2000 |
| 2024-04-30 | 48.42 | $48.00 | 2003 |
| 2024-04-29 | 48.47 | $48.20 | 304 |
| 2024-04-26 | 48.55 | $48.45 | 500 |
| 2024-04-25 | 48.63 | $48.12 | 1500 |
| 2024-04-24 | 48.67 | $48.50 | 1517 |
| 2024-04-23 | 48.72 | $48.63 | 300 |
| 2024-04-22 | 48.76 | $48.63 | 1600 |
| 2024-04-19 | 48.81 | $48.40 | 350 |
| 2024-04-18 | 48.79 | $48.40 | 800 |
| 2024-04-17 | 48.77 | $48.50 | 200 |
| 2024-04-16 | 48.74 | $48.50 | 5000 |
| 2024-04-15 | 48.77 | $48.99 | 400 |
| 2024-04-12 | 48.70 | $48.67 | 439 |
| 2024-04-11 | 48.70 | $48.99 | 2114 |
| 2024-04-10 | 48.72 | $48.33 | 2612 |
| 2024-04-09 | 48.80 | $48.25 | 3500 |
| 2024-04-08 | 48.89 | $47.65 | 3200 |
| 2024-04-05 | 49.04 | $49.50 | 1002 |
| 2024-04-04 | 49.02 | $48.00 | 1931 |
| 2024-04-03 | 49.07 | $47.70 | 1744 |
| 2024-04-02 | 49.03 | $49.00 | 1000 |
| 2024-04-01 | 48.91 | $49.77 | 1300 |
| 2024-03-28 | 48.74 | $49.99 | 2041 |
| 2024-03-27 | 48.69 | $49.00 | 600 |
| 2024-03-26 | 48.66 | $49.49 | 400 |
| 2024-03-25 | 48.46 | $49.49 | 200 |
| 2024-03-22 | 48.27 | $49.49 | 811 |
| 2024-03-21 | 48.06 | $48.00 | 250 |
| 2024-03-20 | 47.85 | $48.00 | 175 |
| 2024-03-19 | 47.63 | $48.00 | 700 |
| 2024-03-18 | 47.40 | $49.00 | 144 |
| 2024-03-15 | 47.13 | $47.75 | 4200 |
| 2024-03-14 | 46.83 | $48.50 | 1107 |
| 2024-03-13 | 46.51 | $49.50 | 418 |
| 2024-03-12 | 46.15 | $50.00 | 137 |
| 2024-03-11 | 45.75 | $50.00 | 1126 |
| 2024-03-08 | 45.42 | $50.70 | 1200 |
| 2024-03-07 | 45.01 | $49.00 | 1700 |
| 2024-03-06 | 44.72 | $48.94 | 637 |
| 2024-03-05 | 44.45 | $47.00 | 300 |
| 2024-03-04 | 44.28 | $46.49 | 3032 |
| 2024-03-01 | 44.13 | $46.55 | 500 |
| 2024-02-29 | 43.92 | $48.80 | 3148 |
| 2024-02-28 | 43.59 | $48.50 | 4445 |
| 2024-02-27 | 43.22 | $45.50 | 934 |
| 2024-02-26 | 43.05 | $45.75 | 3224 |
| 2024-02-23 | 42.84 | $45.25 | 1234 |
| 2024-02-22 | 42.65 | $43.78 | 600 |
| 2024-02-21 | 42.56 | $43.51 | 300 |
| 2024-02-20 | 42.44 | $43.50 | 100 |
| 2024-02-16 | 42.21 | $43.50 | 304 |
| 2024-02-15 | 41.98 | $41.85 | 2600 |
| 2024-02-14 | 41.81 | $42.00 | 5407 |
| 2024-02-13 | 41.66 | $42.30 | 1300 |
| 2024-02-12 | 41.42 | $42.00 | 800 |
| 2024-02-09 | 41.20 | $43.50 | 4200 |
| 2024-02-08 | 40.93 | $42.50 | 2511 |
| 2024-02-07 | 40.70 | $43.25 | 1200 |
| 2024-02-06 | 40.43 | $43.51 | 130 |
| 2024-02-05 | 40.13 | $43.51 | 1324 |
| 2024-02-02 | 39.85 | $43.49 | 1632 |
| 2024-02-01 | 39.60 | $42.39 | 818 |
| 2024-01-31 | 39.36 | $42.30 | 3817 |
| 2024-01-30 | 39.20 | $41.00 | 1300 |
| 2024-01-29 | 39.10 | $42.10 | 2600 |
| 2024-01-26 | 38.88 | $41.60 | 630 |
| 2024-01-25 | 38.72 | $41.50 | 800 |
| 2024-01-24 | 38.57 | $41.95 | 300 |
| 2024-01-23 | 38.46 | $41.01 | 600 |
| 2024-01-22 | 38.34 | $39.02 | 2730 |
| 2024-01-19 | 38.31 | $38.80 | 9333 |
| 2024-01-18 | 38.25 | $38.50 | 11700 |
| 2024-01-17 | 38.27 | $39.00 | 2500 |
| 2024-01-16 | 38.23 | $37.50 | 2241 |
| 2024-01-12 | 38.27 | $37.60 | 500 |
| 2024-01-11 | 38.30 | $38.00 | 100 |
| 2024-01-10 | 38.31 | $38.00 | 800 |
| 2024-01-09 | 38.31 | $37.81 | 200 |
| 2024-01-08 | 38.37 | $37.50 | 441 |
| 2024-01-05 | 38.40 | $38.00 | 400 |
| 2024-01-04 | 38.37 | $38.46 | 1400 |
| 2024-01-03 | 38.30 | $37.56 | 1000 |
| 2024-01-02 | 38.25 | $38.99 | 126 |
| 2023-12-29 | 38.09 | $39.00 | 1800 |
| 2023-12-28 | 37.88 | $37.70 | 1141 |
| 2023-12-27 | 37.75 | $38.50 | 400 |
| 2023-12-26 | 37.58 | $38.54 | 436 |
| 2023-12-22 | 37.43 | $39.75 | 5032 |
| 2023-12-21 | 37.19 | $38.50 | 100 |
| 2023-12-20 | 37.02 | $38.50 | 543 |
| 2023-12-19 | 36.83 | $37.50 | 400 |
| 2023-12-18 | 36.70 | $38.92 | 500 |
| 2023-12-15 | 36.47 | $38.25 | 100 |
| 2023-12-14 | 36.30 | $38.25 | 1200 |
| 2023-12-13 | 36.14 | $38.25 | — |
| 2023-12-12 | 35.95 | $38.25 | 5101 |
| 2023-12-11 | 35.77 | $38.00 | 700 |
| 2023-12-08 | 35.60 | $39.00 | 800 |
| 2023-12-07 | 35.39 | $38.00 | 301 |
| 2023-12-06 | 35.21 | $37.50 | 249 |
| 2023-12-05 | 35.07 | $37.00 | 100 |
| 2023-12-04 | 35.00 | $36.55 | 2749 |
| 2023-12-01 | 34.97 | $35.78 | 2900 |
| 2023-11-30 | 34.98 | $34.95 | 3400 |
| 2023-11-29 | 35.04 | $35.10 | 2200 |
| 2023-11-28 | 35.08 | $35.10 | 2612 |
| 2023-11-27 | 35.11 | $35.50 | 1100 |
| 2023-11-24 | 35.13 | $34.91 | 500 |
| 2023-11-22 | 35.16 | $35.00 | 1817 |
| 2023-11-21 | 35.19 | $34.70 | 815 |
| 2023-11-20 | 35.20 | $34.90 | 700 |
| 2023-11-17 | 35.18 | $34.50 | 5200 |
| 2023-11-16 | 35.14 | $34.80 | 1000 |
| 2023-11-15 | 35.09 | $35.10 | 1800 |
| 2023-11-14 | 35.02 | $34.43 | 1000 |
| 2023-11-13 | 34.99 | $34.51 | 2700 |
| 2023-11-10 | 34.94 | $34.70 | — |
| 2023-11-09 | 34.90 | $34.70 | 400 |
| 2023-11-08 | 34.85 | $34.55 | 734 |
| 2023-11-07 | 34.82 | $34.56 | 2610 |
| 2023-11-06 | 34.78 | $35.70 | 600 |
| 2023-11-03 | 34.74 | $35.90 | 334 |
| 2023-11-02 | 34.71 | $36.00 | 1237 |
| 2023-11-01 | 34.66 | $36.20 | 1323 |
| 2023-10-31 | 34.65 | $35.76 | 2430 |
| 2023-10-30 | 34.69 | $35.75 | 600 |
| 2023-10-27 | 34.74 | $35.95 | 500 |
| 2023-10-26 | 34.79 | $35.50 | 100 |
| 2023-10-25 | 34.86 | $35.50 | 2324 |
| 2023-10-24 | 34.93 | $34.89 | 2542 |
| 2023-10-23 | 35.04 | $34.50 | 1200 |
| 2023-10-20 | 35.16 | $33.77 | 700 |
| 2023-10-19 | 35.33 | $33.80 | 103 |
| 2023-10-18 | 35.49 | $33.82 | 100 |
| 2023-10-17 | 35.66 | $33.82 | 1942 |
| 2023-10-16 | 35.82 | $33.35 | 3233 |
| 2023-10-13 | 36.02 | $34.00 | 200 |
| 2023-10-12 | 36.18 | $33.62 | 606 |
| 2023-10-11 | 36.37 | $33.91 | 200 |
| 2023-10-10 | 36.52 | $33.85 | 6100 |
| 2023-10-09 | 36.69 | $35.00 | 2012 |
| 2023-10-06 | 36.84 | $35.15 | 2107 |
| 2023-10-05 | 36.97 | $35.15 | 1925 |
| 2023-10-04 | 37.11 | $36.00 | 3405 |
| 2023-10-03 | 37.21 | $36.40 | 800 |
| 2023-10-02 | 37.32 | $36.90 | 718 |
| 2023-09-29 | 37.45 | $36.90 | 100 |
| 2023-09-28 | 37.56 | $36.90 | 900 |
| 2023-09-27 | 37.69 | $36.95 | 100 |
| 2023-09-26 | 37.82 | $36.95 | 1424 |
| 2023-09-25 | 38.02 | $37.00 | 1320 |
| 2023-09-22 | 38.17 | $37.10 | 100 |
| 2023-09-21 | 38.32 | $37.10 | 100 |
| 2023-09-20 | 38.45 | $37.10 | 727 |
| 2023-09-19 | 38.55 | $37.00 | 3000 |
| 2023-09-18 | 38.61 | $37.50 | 2200 |
| 2023-09-15 | 38.71 | $37.10 | 405 |
| 2023-09-14 | 38.83 | $37.40 | 1036 |
| 2023-09-13 | 38.97 | $37.00 | 800 |
| 2023-09-12 | 39.12 | $37.27 | 1100 |
| 2023-09-11 | 39.21 | $37.85 | 200 |
| 2023-09-08 | 39.27 | $37.87 | 1700 |
| 2023-09-07 | 39.35 | $37.90 | 400 |
| 2023-09-06 | 39.43 | $38.00 | 1446 |
| 2023-09-05 | 39.54 | $38.55 | 6539 |
| 2023-09-01 | 39.63 | $39.51 | 1218 |
| 2023-08-31 | 39.72 | $39.18 | 2000 |
| 2023-08-30 | 39.79 | $39.50 | 100 |
| 2023-08-29 | 39.96 | $39.50 | 3933 |
| 2023-08-28 | 40.12 | $41.00 | 2800 |
| 2023-08-25 | 40.20 | $40.00 | 11416 |
| 2023-08-24 | 40.37 | $40.00 | 2412 |
| 2023-08-23 | 40.49 | $39.75 | 2111 |
| 2023-08-22 | 40.61 | $39.10 | 3800 |
| 2023-08-21 | 40.78 | $38.15 | 5328 |
| 2023-08-18 | 41.01 | $39.55 | 15000 |
| 2023-08-17 | 41.16 | $39.55 | 2600 |
| 2023-08-16 | 41.31 | $40.24 | 2900 |
| 2023-08-15 | 41.42 | $40.00 | 8700 |
| 2023-08-14 | 41.52 | $39.00 | 2800 |
| 2023-08-11 | 41.72 | $39.00 | 800 |
| 2023-08-10 | 41.77 | $39.42 | 324 |
| 2023-08-09 | 41.76 | $39.51 | 1005 |
| 2023-08-08 | 41.76 | $40.31 | 150 |
| 2023-08-07 | 41.74 | $40.31 | 145 |
| 2023-08-04 | 41.71 | $41.25 | 1800 |
| 2023-08-03 | 41.40 | $40.75 | 600 |
| 2023-08-02 | 41.14 | $42.75 | 200 |
| 2023-08-01 | 40.79 | $42.75 | 600 |
| 2023-07-31 | 40.46 | $42.60 | 900 |
| 2023-07-28 | 40.13 | $43.49 | 1345 |
| 2023-07-27 | 39.76 | $42.26 | — |
| 2023-07-26 | 39.45 | $42.26 | 2500 |
| 2023-07-25 | 39.14 | $42.50 | 2612 |
| 2023-07-24 | 38.81 | $42.73 | 400 |
| 2023-07-21 | 38.47 | $42.50 | 1949 |
| 2023-07-20 | 38.14 | $42.50 | 500 |
| 2023-07-19 | 37.81 | $42.50 | 2500 |
| 2023-07-18 | 37.48 | $42.00 | 2300 |
| 2023-07-17 | 37.16 | $43.00 | 6407 |
| 2023-07-14 | 36.77 | $39.95 | 1041 |
| 2023-07-13 | 36.53 | $39.34 | 1107 |
| 2023-07-12 | 36.33 | $39.50 | 4100 |
| 2023-07-11 | 36.12 | $39.93 | 3140 |
| 2023-07-10 | 35.88 | $39.60 | 17106 |
| 2023-07-07 | 35.67 | $35.05 | 1320 |
| 2023-07-06 | 35.68 | $35.50 | 2438 |
| 2023-07-05 | 35.73 | $35.92 | 1000 |
| 2023-07-03 | 35.75 | $36.00 | — |
| 2023-06-30 | 35.77 | $36.00 | 539 |
| 2023-06-29 | 35.80 | $36.10 | 1700 |
| 2023-06-28 | 35.82 | $36.10 | 847 |
| 2023-06-27 | 35.84 | $36.00 | 335 |
| 2023-06-26 | 35.82 | $36.00 | — |
| 2023-06-23 | 35.87 | $36.00 | 200 |
| 2023-06-22 | 35.92 | $35.75 | 300 |
| 2023-06-21 | 36.00 | $36.00 | 300 |
| 2023-06-20 | 36.02 | $35.77 | 1103 |
| 2023-06-16 | 36.02 | $35.75 | 1036 |
| 2023-06-15 | 36.02 | $35.18 | — |
| 2023-06-14 | 36.06 | $35.18 | 924 |
| 2023-06-13 | 36.08 | $35.26 | 150 |
| 2023-06-12 | 36.06 | $35.26 | 118 |
| 2023-06-09 | 36.04 | $35.25 | 125 |
| 2023-06-08 | 36.05 | $35.25 | 135 |
| 2023-06-07 | 36.09 | $35.36 | 3000 |
| 2023-06-06 | 36.10 | $36.40 | 112 |
| 2023-06-05 | 36.03 | $36.40 | 100 |
| 2023-06-02 | 35.99 | $36.40 | 2008 |
| 2023-06-01 | 35.97 | $36.50 | 106 |
| 2023-05-31 | 36.04 | $36.50 | 103 |
| 2023-05-30 | 36.10 | $36.50 | 628 |
| 2023-05-26 | 36.25 | $35.75 | 1400 |
| 2023-05-25 | 36.46 | $36.85 | 1600 |
| 2023-05-24 | 36.62 | $37.00 | 500 |
| 2023-05-23 | 36.83 | $37.50 | 4248 |
| 2023-05-22 | 37.03 | $36.30 | 1216 |
| 2023-05-19 | 37.27 | $35.80 | 500 |
| 2023-05-18 | 37.57 | $35.80 | 2300 |
| 2023-05-17 | 37.86 | $36.00 | 2500 |
| 2023-05-16 | 38.08 | $35.50 | 2047 |
| 2023-05-15 | 38.36 | $34.90 | 6100 |
| 2023-05-12 | 38.68 | $34.75 | 905 |
| 2023-05-11 | 38.99 | $35.60 | 2436 |
| 2023-05-10 | 39.24 | $36.00 | 500 |
| 2023-05-09 | 39.48 | $35.50 | 1400 |
| 2023-05-08 | 39.71 | $35.00 | 10100 |
| 2023-05-05 | 39.96 | $35.61 | 5833 |
| 2023-05-04 | 40.18 | $36.05 | 1918 |
| 2023-05-03 | 40.38 | $37.85 | 4711 |
| 2023-05-02 | 40.49 | $37.75 | 2612 |
| 2023-05-01 | 40.60 | $39.55 | 2900 |
| 2023-04-28 | 40.55 | $39.95 | 500 |
| 2023-04-27 | 40.53 | $40.00 | 1400 |
| 2023-04-26 | 40.42 | $41.25 | 2100 |
| 2023-04-25 | 40.26 | $41.50 | 1100 |
| 2023-04-24 | 40.09 | $41.00 | 1332 |
| 2023-04-21 | 39.94 | $41.90 | 827 |
| 2023-04-20 | 39.84 | $41.50 | 338 |
| 2023-04-19 | 39.79 | $40.50 | 600 |
| 2023-04-18 | 39.72 | $41.10 | 1320 |
| 2023-04-17 | 39.66 | $41.25 | 2500 |
| 2023-04-14 | 39.63 | $41.00 | 1742 |
| 2023-04-13 | 39.61 | $40.50 | 1111 |
| 2023-04-12 | 39.69 | $40.75 | 4046 |
| 2023-04-11 | 39.82 | $40.25 | 533 |
| 2023-04-10 | 39.96 | $40.00 | 100 |
| 2023-04-06 | 40.21 | $40.00 | 150 |
| 2023-04-05 | 40.54 | $40.00 | 175 |
| 2023-04-04 | 40.86 | $40.00 | 187 |
| 2023-04-03 | 41.11 | $40.00 | 14400 |
| 2023-03-31 | 41.30 | $38.55 | 443 |
| 2023-03-30 | 41.56 | $39.50 | 910 |
| 2023-03-29 | 41.74 | $37.85 | 1100 |
| 2023-03-28 | 41.95 | $38.10 | 600 |
| 2023-03-27 | 42.11 | $38.00 | 1945 |
| 2023-03-24 | 42.40 | $38.01 | 4416 |
| 2023-03-23 | 42.60 | $40.00 | 1306 |
| 2023-03-22 | 42.78 | $40.50 | 1010 |
| 2023-03-21 | 42.63 | $39.00 | 4409 |
| 2023-03-20 | 42.49 | $40.00 | 2210 |
| 2023-03-17 | 42.35 | $40.52 | 4200 |
| 2023-03-16 | 42.18 | $40.75 | 3200 |
| 2023-03-15 | 42.00 | $41.96 | 3646 |
| 2023-03-14 | 41.72 | $43.50 | 6749 |
| 2023-03-13 | 41.40 | $42.99 | 38509 |
| 2023-03-10 | 41.05 | $45.00 | 2800 |
| 2023-03-09 | 40.60 | $46.50 | 9021 |
| 2023-03-08 | 40.03 | $46.50 | 3202 |
| 2023-03-07 | 39.47 | $45.00 | 902 |
| 2023-03-06 | 39.06 | $43.85 | 846 |
| 2023-03-03 | 38.71 | $43.75 | 1409 |
| 2023-03-02 | 38.37 | $43.00 | 502 |
| 2023-03-01 | 37.99 | $42.10 | 5300 |
| 2023-02-28 | 37.66 | $41.30 | 14719 |
| 2023-02-27 | 37.30 | $43.75 | 2724 |
| 2023-02-24 | 36.77 | $42.10 | 9200 |
| 2023-02-23 | 36.37 | $43.50 | 10400 |
| 2023-02-22 | 35.86 | $37.45 | 1800 |
| 2023-02-21 | 35.71 | $36.25 | 500 |
| 2023-02-17 | 35.64 | $37.20 | 300 |
| 2023-02-16 | 35.41 | $37.20 | 437 |
| 2023-02-15 | 35.15 | $37.00 | 1006 |
| 2023-02-14 | 34.90 | $36.50 | 1200 |
| 2023-02-13 | 34.62 | $37.00 | 1400 |
| 2023-02-10 | 34.32 | $36.00 | 500 |
| 2023-02-09 | 33.94 | $36.00 | 2600 |
| 2023-02-08 | 33.55 | $35.20 | 193 |
| 2023-02-07 | 33.18 | $35.20 | 800 |
| 2023-02-06 | 32.81 | $36.75 | 1428 |
| 2023-02-03 | 32.36 | $37.00 | 1424 |
| 2023-02-02 | 31.90 | $36.80 | 1828 |
| 2023-02-01 | 31.44 | $35.50 | 1900 |
| 2023-01-31 | 31.06 | $35.50 | 6445 |
| 2023-01-30 | 30.66 | $34.00 | 5717 |
| 2023-01-27 | 30.35 | $33.33 | 2000 |
| 2023-01-26 | 30.08 | $34.00 | 1100 |
| 2023-01-25 | 29.79 | $33.25 | 1700 |
| 2023-01-24 | 29.56 | $34.50 | 315 |
| 2023-01-23 | 29.29 | $34.90 | 2100 |
| 2023-01-20 | 29.01 | $32.60 | 4815 |
| 2023-01-19 | 28.83 | $32.00 | 2200 |
| 2023-01-18 | 28.67 | $31.95 | 3500 |
| 2023-01-17 | 28.52 | $30.90 | 3616 |
| 2023-01-13 | 28.42 | $31.00 | 3702 |
| 2023-01-12 | 28.29 | $28.50 | 3410 |
| 2023-01-11 | 28.29 | $28.20 | 1114 |
| 2023-01-10 | 28.31 | $27.80 | 5605 |
| 2023-01-09 | 28.38 | $27.65 | 619 |
| 2023-01-06 | 28.45 | $27.80 | 605 |
| 2023-01-05 | 28.51 | $27.74 | 4921 |
| 2023-01-04 | 28.55 | $27.71 | 1300 |
| 2023-01-03 | 28.59 | $27.80 | 9500 |
| 2022-12-30 | 28.65 | $27.50 | 800 |
| 2022-12-29 | 28.70 | $27.80 | 2800 |
| 2022-12-28 | 28.71 | $28.00 | 826 |
| 2022-12-27 | 28.66 | $28.15 | 300 |
| 2022-12-23 | 28.60 | $28.60 | 3500 |
| 2022-12-22 | 28.52 | $29.20 | 200 |
| 2022-12-21 | 28.41 | $29.20 | 429 |
| 2022-12-20 | 28.30 | $29.00 | 700 |
| 2022-12-19 | 28.21 | $28.92 | 500 |
| 2022-12-16 | 28.12 | $29.00 | 2400 |
| 2022-12-15 | 28.02 | $28.75 | 2200 |
| 2022-12-14 | 27.90 | $28.50 | 10403 |
| 2022-12-13 | 27.87 | $28.49 | 426 |
| 2022-12-12 | 27.85 | $28.50 | 301 |
| 2022-12-09 | 27.82 | $29.20 | 302 |
| 2022-12-08 | 27.76 | $29.20 | 2900 |
| 2022-12-07 | 27.70 | $28.95 | 800 |
| 2022-12-06 | 27.61 | $28.49 | 210 |
| 2022-12-05 | 27.54 | $28.49 | 927 |
| 2022-12-02 | 27.48 | $29.00 | 2400 |
| 2022-12-01 | 27.38 | $28.49 | 802 |
| 2022-11-30 | 27.32 | $28.00 | 3705 |
| 2022-11-29 | 27.28 | $27.15 | 4800 |
| 2022-11-28 | 27.29 | $26.95 | 500 |
| 2022-11-25 | 27.34 | $27.00 | 150 |
| 2022-11-23 | 27.39 | $27.00 | 100 |
| 2022-11-22 | 27.47 | $27.00 | 301 |
| 2022-11-21 | 27.54 | $27.14 | 502 |
| 2022-11-18 | 27.53 | $27.14 | 845 |
| 2022-11-17 | 27.43 | $27.00 | 2418 |
| 2022-11-16 | 27.26 | $26.25 | 5500 |
| 2022-11-15 | 27.12 | $27.99 | 346 |
| 2022-11-14 | 26.84 | $27.99 | 308 |
| 2022-11-11 | 26.61 | $27.94 | 1008 |
| 2022-11-10 | 26.32 | $27.99 | 826 |
| 2022-11-09 | 26.05 | $27.99 | 500 |
| 2022-11-08 | 25.78 | $27.21 | 504 |
| 2022-11-07 | 25.54 | $27.15 | 800 |
| 2022-11-04 | 25.38 | $27.15 | 133 |
| 2022-11-03 | 25.28 | $27.15 | 2300 |
| 2022-11-02 | 25.01 | $27.20 | 317 |
| 2022-11-01 | 24.65 | $27.15 | 3607 |
| 2022-10-31 | 24.23 | $27.50 | 12029 |
| 2022-10-28 | 23.79 | $27.87 | 3700 |
| 2022-10-27 | 23.35 | $28.01 | 6100 |
| 2022-10-26 | 22.90 | $28.50 | 5522 |
| 2022-10-25 | 22.43 | $28.49 | 7100 |
| 2022-10-24 | 21.96 | $26.99 | 19800 |
| 2022-10-21 | 21.57 | $25.09 | 4800 |
| 2022-10-20 | 21.27 | $23.49 | 101 |
| 2022-10-19 | 21.05 | $23.49 | 1800 |
| 2022-10-18 | 20.83 | $22.50 | 500 |
| 2022-10-17 | 20.64 | $23.40 | 3108 |
| 2022-10-14 | 20.42 | $22.16 | 500 |
| 2022-10-13 | 20.28 | $22.50 | 2500 |
| 2022-10-12 | 20.11 | $22.50 | 1000 |
| 2022-10-11 | 19.95 | $22.50 | 2145 |
| 2022-10-10 | 19.78 | $24.00 | 10200 |
| 2022-10-07 | 19.54 | $25.10 | 16917 |
| 2022-10-06 | 19.27 | $21.75 | 2900 |
| 2022-10-05 | 19.16 | $20.00 | 6633 |
| 2022-10-04 | 19.13 | $18.70 | — |
| 2022-10-03 | 19.17 | $18.70 | 1000 |
| 2022-09-30 | 19.21 | $19.10 | — |
| 2022-09-29 | 19.23 | $19.10 | 602 |
| 2022-09-28 | 19.23 | $19.10 | 100 |
| 2022-09-27 | 19.22 | $19.10 | — |
| 2022-09-26 | 19.24 | $19.10 | 214 |
| 2022-09-23 | 19.24 | $19.10 | — |
| 2022-09-22 | 19.24 | $19.10 | 1931 |
| 2022-09-21 | 19.26 | $19.10 | 1400 |
| 2022-09-20 | 19.27 | $18.75 | 2000 |
| 2022-09-19 | 19.26 | $19.00 | 2400 |
| 2022-09-16 | 19.23 | $19.20 | — |
| 2022-09-15 | 19.23 | $19.20 | 1400 |
| 2022-09-14 | 19.22 | $19.21 | — |
| 2022-09-13 | 19.22 | $19.21 | — |
| 2022-09-12 | 19.15 | $19.21 | 801 |
| 2022-09-09 | 19.13 | $19.60 | 219 |
| 2022-09-08 | 19.05 | $19.60 | 1000 |
| 2022-09-07 | 18.97 | $19.50 | — |
| 2022-09-06 | 18.89 | $19.50 | — |
| 2022-09-02 | 18.82 | $19.50 | 1000 |
| 2022-09-01 | 18.72 | $19.50 | 2600 |
| 2022-08-31 | 18.62 | $19.00 | 1000 |
| 2022-08-30 | 18.54 | $19.00 | 826 |
| 2022-08-29 | 18.47 | $19.40 | 500 |
| 2022-08-26 | 18.39 | $19.20 | 1731 |
| 2022-08-25 | 18.27 | $19.10 | 2631 |
| 2022-08-24 | 18.11 | $19.34 | 1000 |
| 2022-08-23 | 17.93 | $19.35 | 2900 |
| 2022-08-22 | 17.74 | $18.49 | — |
| 2022-08-19 | 17.60 | $18.49 | 4000 |
| 2022-08-18 | 17.44 | $19.24 | 2200 |
| 2022-08-17 | 17.23 | $19.00 | 6500 |
| 2022-08-16 | 17.03 | $19.18 | 19709 |
| 2022-08-15 | 16.82 | $17.75 | 704 |
| 2022-08-12 | 16.68 | $18.95 | 6300 |
| 2022-08-11 | 16.47 | $18.00 | — |
| 2022-08-10 | 16.29 | $18.00 | 603 |
| 2022-08-09 | 16.12 | $17.88 | 11828 |
| 2022-08-08 | 15.95 | $18.00 | 1836 |
| 2022-08-05 | 15.75 | $17.50 | 523 |
| 2022-08-04 | 15.60 | $17.50 | 2011 |
| 2022-08-03 | 15.40 | $17.50 | — |
| 2022-08-02 | 15.18 | $17.50 | 912 |
| 2022-08-01 | 14.97 | $17.80 | 6000 |
| 2022-07-29 | 14.74 | $16.75 | 3226 |
| 2022-07-28 | 14.56 | $16.00 | 1727 |
| 2022-07-27 | 14.40 | $15.70 | 600 |
| 2022-07-26 | 14.24 | $15.60 | 2100 |
| 2022-07-25 | 14.06 | $15.60 | 1937 |
| 2022-07-22 | 13.90 | $15.30 | 2409 |
| 2022-07-21 | 13.70 | $15.00 | — |
| 2022-07-20 | 13.53 | $15.00 | 300 |
| 2022-07-19 | 13.35 | $15.00 | 1920 |
| 2022-07-18 | 13.18 | $14.99 | 1426 |
| 2022-07-15 | 13.00 | $14.69 | 5000 |
| 2022-07-14 | 12.85 | $14.50 | 1600 |
| 2022-07-13 | 12.68 | $14.50 | — |
| 2022-07-12 | 12.51 | $14.50 | 5637 |
| 2022-07-11 | 12.34 | $14.00 | 1314 |
| 2022-07-08 | 12.16 | $14.50 | 22300 |
| 2022-07-07 | 11.96 | $13.50 | 600 |
| 2022-07-06 | 11.81 | $13.20 | — |
| 2022-07-05 | 11.68 | $13.20 | 1042 |
| 2022-07-01 | 11.54 | $13.20 | 2019 |
| 2022-06-30 | 11.40 | $13.30 | 1606 |
| 2022-06-29 | 11.26 | $12.75 | 3917 |
| 2022-06-28 | 11.15 | $12.50 | 3813 |
| 2022-06-27 | 11.05 | $12.04 | 13300 |
| 2022-06-24 | 10.97 | $12.25 | 905 |
| 2022-06-23 | 10.88 | $11.46 | 2600 |
| 2022-06-22 | 10.83 | $11.50 | 8500 |
| 2022-06-21 | 10.83 | $11.50 | 337 |
| 2022-06-17 | 10.83 | $11.50 | 4246 |
| 2022-06-16 | 10.78 | $11.50 | 13900 |
| 2022-06-15 | 10.73 | $11.65 | 16100 |
| 2022-06-14 | 10.67 | $11.10 | 700 |
| 2022-06-13 | 10.64 | $10.95 | 235 |
| 2022-06-10 | 10.63 | $11.20 | 3600 |
| 2022-06-09 | 10.60 | $10.48 | — |
| 2022-06-08 | 10.63 | $10.48 | — |
| 2022-06-07 | 10.66 | $10.48 | — |
| 2022-06-06 | 10.71 | $10.48 | 100 |
| 2022-06-03 | 10.76 | $10.48 | — |
| 2022-06-02 | 10.83 | $10.48 | 300 |
| 2022-06-01 | 10.89 | $10.48 | 400 |
| 2022-05-31 | 10.95 | $10.48 | 100 |
| 2022-05-27 | 11.02 | $10.46 | 450 |
| 2022-05-26 | 11.08 | $10.46 | 475 |
| 2022-05-25 | 11.14 | $10.46 | 487 |
| 2022-05-24 | 11.18 | $10.46 | 500 |
| 2022-05-23 | 11.21 | $11.55 | 213 |
| 2022-05-20 | 11.18 | $11.49 | 200 |
| 2022-05-19 | 11.16 | $10.52 | 300 |
| 2022-05-18 | 11.20 | $10.46 | — |
| 2022-05-17 | 11.23 | $10.46 | — |
| 2022-05-16 | 11.26 | $10.46 | 1300 |
| 2022-05-13 | 11.31 | $10.87 | 224 |
| 2022-05-12 | 11.32 | $10.50 | 1000 |
| 2022-05-11 | 11.36 | $11.04 | 600 |
| 2022-05-10 | 11.37 | $11.05 | 532 |
| 2022-05-09 | 11.38 | $11.53 | 932 |
| 2022-05-06 | 11.37 | $11.60 | 200 |
| 2022-05-05 | 11.36 | $11.71 | 304 |
| 2022-05-04 | 11.36 | $11.75 | — |
| 2022-05-03 | 11.35 | $11.75 | — |
| 2022-05-02 | 11.35 | $11.75 | 300 |
| 2022-04-29 | 11.33 | $11.70 | 300 |
| 2022-04-28 | 11.31 | $11.70 | 1105 |
| 2022-04-27 | 11.30 | $11.30 | 416 |
| 2022-04-26 | 11.30 | $11.00 | 200 |
| 2022-04-25 | 11.33 | $11.00 | 1000 |
| 2022-04-22 | 11.37 | $11.13 | 400 |
| 2022-04-21 | 11.40 | $11.22 | 324 |
| 2022-04-20 | 11.40 | $11.00 | 3829 |
| 2022-04-19 | 11.43 | $11.22 | 243 |
| 2022-04-18 | 11.45 | $11.28 | 149 |
| 2022-04-14 | 11.47 | $11.22 | 518 |
| 2022-04-13 | 11.49 | $11.15 | 110 |
| 2022-04-12 | 11.51 | $11.25 | 525 |
| 2022-04-11 | 11.51 | $11.42 | 549 |
| 2022-04-08 | 11.49 | $11.25 | 1300 |
| 2022-04-07 | 11.49 | $11.30 | 1700 |
| 2022-04-06 | 11.49 | $11.72 | 700 |
| 2022-04-05 | 11.46 | $11.65 | 150 |
| 2022-04-04 | 11.44 | $11.65 | 503 |
| 2022-04-01 | 11.42 | $11.38 | 125 |
| 2022-03-31 | 11.41 | $11.38 | 112 |
| 2022-03-30 | 11.40 | $11.38 | 100 |
| 2022-03-29 | 11.39 | $11.38 | 306 |
| 2022-03-28 | 11.38 | $11.70 | 100 |
| 2022-03-25 | 11.36 | $11.70 | 100 |
| 2022-03-24 | 11.34 | $11.70 | 3447 |
| 2022-03-23 | 11.31 | $11.29 | 700 |
| 2022-03-22 | 11.31 | $11.60 | 100 |
| 2022-03-21 | 11.29 | $11.60 | — |
| 2022-03-18 | 11.28 | $11.60 | — |
| 2022-03-17 | 11.26 | $11.60 | — |
| 2022-03-16 | 11.23 | $11.60 | 300 |
| 2022-03-15 | 11.22 | $11.20 | 100 |
| 2022-03-14 | 11.21 | $11.20 | 100 |
| 2022-03-11 | 11.21 | $11.20 | 100 |
| 2022-03-10 | 11.21 | $11.20 | 100 |
| 2022-03-09 | 11.21 | $11.20 | 100 |
| 2022-03-08 | 11.21 | $11.20 | 400 |
| 2022-03-07 | 11.22 | $11.24 | 400 |
| 2022-03-04 | 11.21 | $11.20 | 202 |
| 2022-03-03 | 11.20 | $11.20 | 834 |
| 2022-03-02 | 11.19 | $11.20 | 100 |
| 2022-03-01 | 11.18 | $11.20 | 100 |
| 2022-02-28 | 11.17 | $11.25 | 208 |
| 2022-02-25 | 11.16 | $11.25 | — |
| 2022-02-24 | 11.15 | $11.25 | — |
| 2022-02-23 | 11.13 | $11.25 | — |
| 2022-02-22 | 11.12 | $11.25 | — |
| 2022-02-18 | 11.10 | $11.25 | — |
| 2022-02-17 | 11.14 | $11.25 | 1100 |
| 2022-02-16 | 11.13 | $11.05 | 502 |
| 2022-02-15 | 11.10 | $11.40 | 143 |
| 2022-02-14 | 11.14 | $11.03 | — |
| 2022-02-11 | 11.19 | $11.03 | 1300 |
| 2022-02-10 | 11.22 | $11.25 | — |
| 2022-02-09 | 11.22 | $11.25 | 200 |
| 2022-02-08 | 11.21 | $11.25 | — |
| 2022-02-07 | 11.21 | $11.25 | 1300 |
| 2022-02-04 | 11.20 | $11.05 | — |
| 2022-02-03 | 11.20 | $11.05 | — |
| 2022-02-02 | 11.20 | $11.05 | 300 |
| 2022-02-01 | 11.19 | $11.00 | — |
| 2022-01-31 | 11.19 | $11.00 | — |
| 2022-01-28 | 11.15 | $11.00 | 900 |
| 2022-01-27 | 11.12 | $11.00 | 313 |
| 2022-01-26 | 11.08 | $10.97 | — |
| 2022-01-25 | 11.04 | $10.97 | — |
| 2022-01-24 | 11.00 | $10.97 | 2500 |
| 2022-01-21 | 10.96 | $12.00 | 300 |
| 2022-01-20 | 10.86 | $10.95 | 1100 |
| 2022-01-19 | 10.81 | $10.55 | 2000 |
| 2022-01-18 | 10.79 | $12.20 | 536 |
| 2022-01-14 | 10.70 | $11.96 | 2000 |
| 2022-01-13 | 10.60 | $11.70 | 600 |
| 2022-01-12 | 10.51 | $11.15 | — |
| 2022-01-11 | 10.47 | $11.15 | — |
| 2022-01-10 | 10.42 | $11.15 | — |
| 2022-01-07 | 10.36 | $11.15 | 500 |
| 2022-01-06 | 10.30 | $11.00 | — |
| 2022-01-05 | 10.25 | $11.00 | — |
| 2022-01-04 | 10.20 | $11.00 | — |
| 2022-01-03 | 10.15 | $11.00 | 1016 |
| 2021-12-31 | 10.12 | $10.22 | 239 |
| 2021-12-30 | 10.12 | $10.22 | 200 |
| 2021-12-29 | 10.13 | $10.25 | 231 |
| 2021-12-28 | 10.14 | $10.22 | 542 |
| 2021-12-27 | 10.12 | $10.13 | 616 |
| 2021-12-23 | 10.17 | $10.15 | 200 |
| 2021-12-22 | 10.23 | $10.00 | 710 |
| 2021-12-21 | 10.28 | $10.00 | 805 |
| 2021-12-20 | 10.33 | $10.10 | 300 |
| 2021-12-17 | 10.38 | $10.37 | — |
| 2021-12-16 | 10.42 | $10.00 | — |
| 2021-12-15 | 10.48 | $10.00 | 2100 |
| 2021-12-14 | 10.52 | $10.25 | 600 |
| 2021-12-13 | 10.55 | $10.10 | 607 |
| 2021-12-10 | 10.62 | $10.00 | — |
| 2021-12-09 | 10.70 | $10.00 | — |
| 2021-12-08 | 10.75 | $10.00 | — |
| 2021-12-07 | 10.79 | $10.00 | 600 |
| 2021-12-06 | 10.83 | $9.94 | 1200 |
| 2021-12-03 | 10.87 | $10.35 | 506 |
| 2021-12-02 | 10.89 | $10.37 | — |
| 2021-12-01 | 10.89 | $10.37 | — |
| 2021-11-30 | 10.89 | $10.37 | 600 |
| 2021-11-29 | 10.88 | $9.93 | 510 |
| 2021-11-26 | 10.92 | $11.03 | 400 |
| 2021-11-24 | 10.90 | $11.50 | 200 |
| 2021-11-23 | 10.86 | $11.00 | — |
| 2021-11-22 | 10.85 | $11.00 | 500 |
| 2021-11-19 | 10.84 | $11.10 | — |
| 2021-11-18 | 10.81 | $11.10 | — |
| 2021-11-17 | 10.77 | $11.10 | 128 |
| 2021-11-16 | 10.75 | $10.90 | — |
| 2021-11-15 | 10.73 | $10.90 | 215 |
| 2021-11-12 | 10.71 | $11.50 | — |
| 2021-11-11 | 10.66 | $11.50 | 2026 |
| 2021-11-10 | 10.61 | $11.00 | 400 |
| 2021-11-09 | 10.58 | $10.86 | 201 |
| 2021-11-08 | 10.56 | $10.85 | 502 |
| 2021-11-05 | 10.55 | $10.70 | 100 |
| 2021-11-04 | 10.53 | $10.70 | 1100 |
| 2021-11-03 | 10.52 | $10.34 | 100 |
| 2021-11-02 | 10.53 | $10.34 | 100 |
| 2021-11-01 | 10.55 | $10.34 | 300 |
| 2021-10-29 | 10.57 | $10.60 | 100 |
| 2021-10-28 | 10.58 | $10.60 | 339 |
| 2021-10-27 | 10.59 | $10.70 | 238 |
| 2021-10-26 | 10.59 | $10.80 | 8200 |
| 2021-10-25 | 10.59 | $10.79 | 739 |
| 2021-10-22 | 10.58 | $10.48 | 100 |
| 2021-10-21 | 10.60 | $10.48 | 339 |
| 2021-10-20 | 10.61 | $10.65 | 700 |
| 2021-10-19 | 10.63 | $10.46 | 935 |
| 2021-10-18 | 10.66 | $10.50 | 3800 |
| 2021-10-15 | 10.68 | $10.50 | 100 |
| 2021-10-14 | 10.71 | $10.50 | 1100 |
| 2021-10-13 | 10.73 | $10.48 | 100 |
| 2021-10-12 | 10.74 | $10.48 | 222 |
| 2021-10-11 | 10.75 | $10.46 | — |
| 2021-10-08 | 10.75 | $10.46 | 500 |
| 2021-10-07 | 10.76 | $10.50 | 7000 |
| 2021-10-06 | 10.77 | $10.55 | 944 |
| 2021-10-05 | 10.77 | $10.60 | 1012 |
| 2021-10-04 | 10.77 | $10.78 | 400 |
| 2021-10-01 | 10.77 | $10.78 | 200 |
| 2021-09-30 | 10.77 | $10.78 | 235 |
| 2021-09-29 | 10.76 | $10.78 | 1300 |
| 2021-09-28 | 10.75 | $10.85 | 401 |
| 2021-09-27 | 10.76 | $10.60 | 1700 |
| 2021-09-24 | 10.78 | $10.75 | 2226 |
| 2021-09-23 | 10.79 | $10.77 | 200 |
| 2021-09-22 | 10.82 | $11.00 | — |
| 2021-09-21 | 10.85 | $11.00 | — |
| 2021-09-20 | 10.83 | $11.00 | — |
| 2021-09-17 | 10.81 | $11.00 | — |
| 2021-09-16 | 10.80 | $11.00 | 200 |
| 2021-09-15 | 10.78 | $10.63 | 205 |
| 2021-09-14 | 10.78 | $10.62 | — |
| 2021-09-13 | 10.79 | $10.62 | — |
| 2021-09-10 | 10.79 | $10.62 | 722 |
| 2021-09-09 | 10.79 | $10.62 | — |
| 2021-09-08 | 10.82 | $10.62 | 500 |
| 2021-09-07 | 10.86 | $10.55 | 300 |
| 2021-09-03 | 10.90 | $10.75 | — |
| 2021-09-02 | 10.93 | $10.75 | 2547 |
| 2021-09-01 | 10.96 | $10.61 | 220 |
| 2021-08-31 | 11.00 | $10.60 | 1033 |
| 2021-08-30 | 11.05 | $11.00 | — |
| 2021-08-27 | 11.07 | $11.00 | 600 |
| 2021-08-26 | 11.09 | $11.00 | 900 |
| 2021-08-25 | 11.10 | $11.50 | 137 |
| 2021-08-24 | 11.10 | $11.50 | 1131 |
| 2021-08-23 | 11.10 | $10.60 | 2229 |
| 2021-08-20 | 11.14 | $10.68 | 600 |
| 2021-08-19 | 11.17 | $10.65 | 2837 |
| 2021-08-18 | 11.22 | $10.68 | 200 |
| 2021-08-17 | 11.25 | $10.68 | 1300 |
| 2021-08-16 | 11.29 | $10.68 | 3400 |
| 2021-08-13 | 11.33 | $10.68 | 2400 |
| 2021-08-12 | 11.37 | $10.66 | 8200 |
| 2021-08-11 | 11.42 | $11.20 | 3900 |
| 2021-08-10 | 11.44 | $11.33 | 400 |
| 2021-08-09 | 11.46 | $11.35 | 600 |
| 2021-08-06 | 11.47 | $11.40 | 200 |
| 2021-08-05 | 11.48 | $11.43 | — |
| 2021-08-04 | 11.49 | $11.43 | 501 |
| 2021-08-03 | 11.50 | $11.50 | 300 |
| 2021-08-02 | 11.50 | $11.35 | 706 |
| 2021-07-30 | 11.54 | $11.40 | 533 |
| 2021-07-29 | 11.57 | $11.35 | 500 |
| 2021-07-28 | 11.60 | $11.35 | 629 |
| 2021-07-27 | 11.64 | $11.50 | 530 |
| 2021-07-26 | 11.67 | $11.50 | 700 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
55.97
2026-07-23
Close Price
$60.98
Vol: 3102
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.22
Average
36.03
Maximum
56.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 55.97 | $60.98 | 3102 |
| 2026-07-22 | 55.44 | $60.00 | 3610 |
| 2026-07-21 | 54.96 | $56.64 | 230 |
| 2026-07-20 | 54.78 | $56.37 | 1325 |
| 2026-07-17 | 54.62 | $56.10 | 50 |
| 2026-07-16 | 54.46 | $56.10 | 908 |
| 2026-07-15 | 54.29 | $55.85 | 800 |
| 2026-07-14 | 54.12 | $55.25 | 240 |
| 2026-07-13 | 54.00 | $55.11 | 1100 |
| 2026-07-10 | 53.89 | $55.11 | 700 |
| 2026-07-09 | 53.76 | $55.00 | 325 |
| 2026-07-08 | 53.63 | $55.00 | 325 |
| 2026-07-07 | 53.48 | $55.00 | 432 |
| 2026-07-06 | 53.32 | $54.05 | 50 |
| 2026-07-02 | 53.25 | $54.05 | 2106 |
| 2026-07-01 | 53.16 | $53.95 | 600 |
| 2026-06-30 | 53.08 | $53.80 | 1800 |
| 2026-06-29 | 53.01 | $53.40 | 32520 |
| 2026-06-26 | 52.96 | $53.40 | 32620 |
| 2026-06-25 | 52.92 | $53.60 | 600 |
| 2026-06-24 | 52.85 | $53.60 | 2935 |
| 2026-06-23 | 52.77 | $53.10 | 1100 |
| 2026-06-22 | 52.73 | $53.80 | 42516 |
| 2026-06-18 | 52.62 | $53.59 | 3500 |
| 2026-06-17 | 52.52 | $53.59 | 7200 |
| 2026-06-16 | 52.40 | $53.50 | 600 |
| 2026-06-15 | 52.29 | $53.50 | 1700 |
| 2026-06-12 | 52.16 | $53.45 | 300 |
| 2026-06-11 | 52.03 | $53.35 | 732 |
| 2026-06-10 | 51.89 | $53.01 | 1144 |
| 2026-06-09 | 51.77 | $53.20 | 1000 |
| 2026-06-08 | 51.62 | $53.25 | 300 |
| 2026-06-05 | 51.45 | $53.20 | 625 |
| 2026-06-04 | 51.26 | $53.00 | 1000 |
| 2026-06-03 | 51.08 | $52.76 | 2022 |
| 2026-06-02 | 50.90 | $52.44 | 3300 |
| 2026-06-01 | 50.74 | $52.00 | 23 |
| 2026-05-29 | 50.61 | $52.00 | 226 |
| 2026-05-28 | 50.46 | $52.00 | 2728 |
| 2026-05-27 | 50.30 | $52.00 | 3342 |
| 2026-05-26 | 50.12 | $50.50 | 1696 |
| 2026-05-22 | 50.08 | $50.45 | 2805 |
| 2026-05-21 | 50.04 | $50.40 | 1200 |
| 2026-05-20 | 50.00 | $50.40 | 1000 |
| 2026-05-19 | 49.96 | $50.38 | 1629 |
| 2026-05-18 | 49.91 | $50.40 | 1234 |
| 2026-05-15 | 49.86 | $50.25 | 317 |
| 2026-05-14 | 49.82 | $50.25 | 100 |
| 2026-05-13 | 49.78 | $50.25 | 700 |
| 2026-05-12 | 49.73 | $50.43 | 604 |
| 2026-05-11 | 49.65 | $50.00 | 401 |
| 2026-05-08 | 49.62 | $50.12 | 1130 |
| 2026-05-07 | 49.57 | $50.00 | 1800 |
| 2026-05-06 | 49.52 | $50.18 | 4542 |
| 2026-05-05 | 49.45 | $50.00 | 6001 |
| 2026-05-04 | 49.39 | $50.00 | 4500 |
| 2026-05-01 | 49.33 | $50.50 | 200 |
| 2026-04-30 | 49.20 | $50.20 | 45 |
| 2026-04-29 | 49.10 | $50.20 | 700 |
| 2026-04-28 | 48.98 | $50.21 | 90 |
| 2026-04-27 | 48.85 | $50.21 | 3400 |
| 2026-04-24 | 48.71 | $52.00 | 1000 |
| 2026-04-23 | 48.37 | $50.00 | 200 |
| 2026-04-22 | 48.19 | $49.97 | 1147 |
| 2026-04-21 | 48.01 | $49.30 | 290 |
| 2026-04-20 | 47.87 | $49.00 | 445 |
| 2026-04-17 | 47.75 | $48.80 | 210 |
| 2026-04-16 | 47.64 | $48.00 | 100 |
| 2026-04-15 | 47.60 | $48.00 | 4122 |
| 2026-04-14 | 47.56 | $48.47 | 300 |
| 2026-04-13 | 47.47 | $48.47 | 1100 |
| 2026-04-10 | 47.36 | $48.29 | 103 |
| 2026-04-09 | 47.26 | $48.29 | 5100 |
| 2026-04-08 | 47.16 | $48.05 | 1400 |
| 2026-04-07 | 47.06 | $48.00 | 545 |
| 2026-04-06 | 46.96 | $46.75 | 441 |
| 2026-04-02 | 46.99 | $46.50 | 300 |
| 2026-04-01 | 47.04 | $47.40 | 110 |
| 2026-03-31 | 47.00 | $47.10 | 4000 |
| 2026-03-30 | 46.99 | $46.97 | 226 |
| 2026-03-27 | 46.99 | $46.01 | 15 |
| 2026-03-26 | 47.09 | $46.01 | 3217 |
| 2026-03-25 | 47.21 | $47.00 | 228 |
| 2026-03-24 | 47.23 | $47.00 | 926 |
| 2026-03-23 | 47.25 | $48.00 | 2305 |
| 2026-03-20 | 47.17 | $47.27 | 2000 |
| 2026-03-19 | 47.16 | $46.60 | 2026 |
| 2026-03-18 | 47.22 | $47.00 | 2400 |
| 2026-03-17 | 47.25 | $46.55 | 3600 |
| 2026-03-16 | 47.32 | $47.50 | 2100 |
| 2026-03-13 | 47.30 | $48.12 | 1 |
| 2026-03-12 | 47.21 | $48.12 | 1308 |
| 2026-03-11 | 47.12 | $46.99 | 2200 |
| 2026-03-10 | 47.13 | $47.99 | 500 |
| 2026-03-09 | 47.04 | $48.50 | 41 |
| 2026-03-06 | 46.89 | $48.50 | 338 |
| 2026-03-05 | 46.72 | $47.50 | 5329 |
| 2026-03-04 | 46.63 | $48.19 | 1600 |
| 2026-03-03 | 46.47 | $47.50 | 304 |
| 2026-03-02 | 46.36 | $47.50 | 1219 |
| 2026-02-27 | 46.24 | $47.87 | 1800 |
| 2026-02-26 | 46.07 | $47.20 | 200 |
| 2026-02-25 | 45.95 | $47.25 | 1800 |
| 2026-02-24 | 45.82 | $46.66 | 2100 |
| 2026-02-23 | 45.73 | $46.70 | 1600 |
| 2026-02-20 | 45.62 | $46.50 | 1946 |
| 2026-02-19 | 45.53 | $46.61 | 910 |
| 2026-02-18 | 45.42 | $46.62 | 2146 |
| 2026-02-17 | 45.29 | $47.00 | 217 |
| 2026-02-13 | 45.11 | $47.00 | 1800 |
| 2026-02-12 | 44.91 | $46.60 | 640 |
| 2026-02-11 | 44.74 | $45.60 | 2400 |
| 2026-02-10 | 44.65 | $45.50 | — |
| 2026-02-09 | 44.56 | $45.50 | 200 |
| 2026-02-06 | 44.46 | $45.41 | 5522 |
| 2026-02-05 | 44.36 | $45.39 | 4130 |
| 2026-02-04 | 44.25 | $45.36 | 900 |
| 2026-02-03 | 44.13 | $46.00 | 2500 |
| 2026-02-02 | 43.93 | $45.62 | 925 |
| 2026-01-30 | 43.76 | $44.60 | 523 |
| 2026-01-29 | 43.67 | $44.20 | 5829 |
| 2026-01-28 | 43.61 | $43.61 | 3940 |
| 2026-01-27 | 43.61 | $43.61 | 600 |
| 2026-01-26 | 43.61 | $44.20 | 2441 |
| 2026-01-23 | 43.55 | $44.20 | 2441 |
| 2026-01-22 | 43.48 | $44.10 | 2600 |
| 2026-01-21 | 43.42 | $43.61 | 200 |
| 2026-01-20 | 43.40 | $43.40 | 200 |
| 2026-01-16 | 43.40 | $43.61 | 241 |
| 2026-01-15 | 43.38 | $43.60 | 338 |
| 2026-01-14 | 43.35 | $43.60 | 1900 |
| 2026-01-13 | 43.33 | $43.56 | 1200 |
| 2026-01-12 | 43.30 | $43.80 | 902 |
| 2026-01-09 | 43.25 | $43.85 | 400 |
| 2026-01-08 | 43.19 | $43.80 | 1100 |
| 2026-01-07 | 43.12 | $43.61 | 712 |
| 2026-01-06 | 43.07 | $43.90 | 949 |
| 2026-01-05 | 42.98 | $43.65 | 4139 |
| 2026-01-02 | 42.91 | $44.51 | 2680 |
| 2025-12-31 | 42.74 | $44.89 | 3305 |
| 2025-12-30 | 42.52 | $43.60 | 500 |
| 2025-12-29 | 42.40 | $43.90 | 300 |
| 2025-12-26 | 42.25 | $43.89 | 331 |
| 2025-12-24 | 42.07 | $42.99 | 700 |
| 2025-12-23 | 41.98 | $42.99 | 800 |
| 2025-12-22 | 41.87 | $42.99 | 1100 |
| 2025-12-19 | 41.75 | $42.80 | 1340 |
| 2025-12-18 | 41.64 | $42.75 | 1700 |
| 2025-12-17 | 41.53 | $42.28 | 574 |
| 2025-12-16 | 41.45 | $42.28 | 1421 |
| 2025-12-15 | 41.36 | $42.49 | 93 |
| 2025-12-12 | 41.24 | $42.49 | 1100 |
| 2025-12-11 | 41.11 | $41.50 | 203 |
| 2025-12-10 | 41.07 | $41.50 | 6433 |
| 2025-12-09 | 41.02 | $41.30 | 900 |
| 2025-12-08 | 40.99 | $41.05 | 705 |
| 2025-12-05 | 40.99 | $41.50 | 1300 |
| 2025-12-04 | 40.94 | $41.94 | 2800 |
| 2025-12-03 | 40.83 | $41.14 | 4135 |
| 2025-12-02 | 40.80 | $40.50 | 2130 |
| 2025-12-01 | 40.83 | $40.08 | 1014 |
| 2025-11-28 | 40.91 | $40.50 | 2000 |
| 2025-11-26 | 40.95 | $39.60 | 1258 |
| 2025-11-25 | 41.09 | $40.65 | 2400 |
| 2025-11-24 | 41.14 | $39.50 | 18200 |
| 2025-11-21 | 41.31 | $39.31 | 19602 |
| 2025-11-20 | 41.52 | $40.61 | 5540 |
| 2025-11-19 | 41.62 | $41.99 | 600 |
| 2025-11-18 | 41.58 | $41.50 | 1100 |
| 2025-11-17 | 41.59 | $41.26 | 500 |
| 2025-11-14 | 41.62 | $42.00 | 3100 |
| 2025-11-13 | 41.58 | $40.57 | 1400 |
| 2025-11-12 | 41.69 | $40.00 | 2207 |
| 2025-11-11 | 41.86 | $39.97 | 600 |
| 2025-11-10 | 42.06 | $39.99 | 2600 |
| 2025-11-07 | 42.28 | $39.75 | 2000 |
| 2025-11-06 | 42.55 | $39.72 | 4600 |
| 2025-11-05 | 42.84 | $39.30 | 4120 |
| 2025-11-04 | 43.22 | $39.26 | 28537 |
| 2025-11-03 | 43.63 | $41.15 | 4024 |
| 2025-10-31 | 43.90 | $41.50 | 5400 |
| 2025-10-30 | 44.15 | $41.95 | 746 |
| 2025-10-29 | 44.38 | $41.95 | 9522 |
| 2025-10-28 | 44.63 | $42.50 | 2500 |
| 2025-10-27 | 44.86 | $43.70 | 3012 |
| 2025-10-24 | 44.98 | $43.05 | 11200 |
| 2025-10-23 | 45.18 | $43.97 | 502 |
| 2025-10-22 | 45.31 | $43.03 | 12708 |
| 2025-10-21 | 45.55 | $44.60 | 2600 |
| 2025-10-20 | 45.65 | $44.99 | 1000 |
| 2025-10-17 | 45.72 | $44.00 | 5333 |
| 2025-10-16 | 45.90 | $44.60 | 6417 |
| 2025-10-15 | 46.04 | $45.50 | 630 |
| 2025-10-14 | 46.10 | $45.65 | 312 |
| 2025-10-13 | 46.14 | $45.65 | 502 |
| 2025-10-10 | 46.20 | $45.20 | 5700 |
| 2025-10-09 | 46.30 | $46.25 | 1205 |
| 2025-10-08 | 46.31 | $46.40 | 305 |
| 2025-10-07 | 46.30 | $46.07 | 900 |
| 2025-10-06 | 46.32 | $46.05 | 1400 |
| 2025-10-03 | 46.35 | $46.21 | 1800 |
| 2025-10-02 | 46.36 | $46.01 | — |
| 2025-10-01 | 46.40 | $46.01 | 1244 |
| 2025-09-30 | 46.44 | $46.00 | 300 |
| 2025-09-29 | 46.49 | $46.00 | — |
| 2025-09-26 | 46.54 | $46.00 | 1211 |
| 2025-09-25 | 46.60 | $46.05 | 4000 |
| 2025-09-24 | 46.66 | $47.00 | 7335 |
| 2025-09-23 | 46.62 | $46.91 | 13 |
| 2025-09-22 | 46.59 | $46.91 | — |
| 2025-09-19 | 46.56 | $46.91 | 8208 |
| 2025-09-18 | 46.52 | $47.00 | 5817 |
| 2025-09-17 | 46.47 | $47.00 | 700 |
| 2025-09-16 | 46.41 | $46.23 | 500 |
| 2025-09-15 | 46.43 | $46.20 | 1124 |
| 2025-09-12 | 46.45 | $47.00 | 14 |
| 2025-09-11 | 46.40 | $47.00 | — |
| 2025-09-10 | 46.33 | $47.00 | — |
| 2025-09-09 | 46.26 | $47.00 | 906 |
| 2025-09-08 | 46.19 | $46.17 | 637 |
| 2025-09-05 | 46.19 | $46.58 | 400 |
| 2025-09-04 | 46.15 | $46.25 | 515 |
| 2025-09-03 | 46.13 | $46.50 | 1000 |
| 2025-09-02 | 46.10 | $46.27 | — |
| 2025-08-29 | 46.08 | $46.27 | 300 |
| 2025-08-28 | 46.06 | $46.26 | 500 |
| 2025-08-27 | 46.04 | $46.25 | 200 |
| 2025-08-26 | 46.01 | $47.00 | 1610 |
| 2025-08-25 | 45.91 | $46.15 | 700 |
| 2025-08-22 | 45.88 | $46.15 | 446 |
| 2025-08-21 | 45.86 | $46.00 | 3045 |
| 2025-08-20 | 45.84 | $46.00 | 2500 |
| 2025-08-19 | 45.83 | $45.86 | 507 |
| 2025-08-18 | 45.82 | $45.75 | 344 |
| 2025-08-15 | 45.83 | $45.50 | 8000 |
| 2025-08-14 | 45.86 | $45.64 | 200 |
| 2025-08-13 | 45.89 | $46.05 | 2700 |
| 2025-08-12 | 45.87 | $45.50 | 8344 |
| 2025-08-11 | 45.91 | $45.80 | 408 |
| 2025-08-08 | 45.92 | $45.60 | 1206 |
| 2025-08-07 | 45.95 | $45.60 | 400 |
| 2025-08-06 | 45.99 | $45.62 | 201 |
| 2025-08-05 | 46.03 | $45.90 | 1000 |
| 2025-08-04 | 46.04 | $46.00 | 600 |
| 2025-08-01 | 46.05 | $45.29 | 3300 |
| 2025-07-31 | 46.13 | $46.05 | 10416 |
| 2025-07-30 | 46.14 | $46.25 | 500 |
| 2025-07-29 | 46.12 | $46.00 | 1219 |
| 2025-07-28 | 46.14 | $46.00 | 700 |
| 2025-07-25 | 46.15 | $46.50 | 4513 |
| 2025-07-24 | 46.12 | $46.25 | 1620 |
| 2025-07-23 | 46.10 | $46.50 | 300 |
| 2025-07-22 | 46.06 | $46.15 | 6930 |
| 2025-07-21 | 46.05 | $46.05 | 6000 |
| 2025-07-18 | 46.05 | $45.70 | 1500 |
| 2025-07-17 | 46.09 | $46.00 | 2200 |
| 2025-07-16 | 46.10 | $45.59 | 300 |
| 2025-07-15 | 46.15 | $45.55 | 2600 |
| 2025-07-14 | 46.21 | $45.50 | 3100 |
| 2025-07-11 | 46.29 | $45.22 | 1400 |
| 2025-07-10 | 46.40 | $46.25 | 1200 |
| 2025-07-09 | 46.41 | $46.25 | 1411 |
| 2025-07-08 | 46.43 | $46.00 | 1900 |
| 2025-07-07 | 46.48 | $46.00 | 1128 |
| 2025-07-03 | 46.53 | $45.20 | 315 |
| 2025-07-02 | 46.67 | $45.20 | 2517 |
| 2025-07-01 | 46.82 | $46.00 | 700 |
| 2025-06-30 | 46.91 | $45.51 | 3400 |
| 2025-06-27 | 47.06 | $45.75 | 1200 |
| 2025-06-26 | 47.19 | $45.90 | 1100 |
| 2025-06-25 | 47.33 | $45.33 | 243 |
| 2025-06-24 | 47.54 | $46.00 | 3918 |
| 2025-06-23 | 47.70 | $46.00 | 4600 |
| 2025-06-20 | 47.88 | $46.30 | 3900 |
| 2025-06-18 | 48.05 | $47.00 | 1808 |
| 2025-06-17 | 48.16 | $47.55 | 828 |
| 2025-06-16 | 48.22 | $47.42 | 1400 |
| 2025-06-13 | 48.31 | $47.94 | 400 |
| 2025-06-12 | 48.35 | $47.94 | 320 |
| 2025-06-11 | 48.39 | $48.00 | 727 |
| 2025-06-10 | 48.43 | $48.04 | — |
| 2025-06-09 | 48.47 | $48.04 | 700 |
| 2025-06-06 | 48.52 | $50.00 | — |
| 2025-06-05 | 48.36 | $50.00 | — |
| 2025-06-04 | 48.19 | $50.00 | 5 |
| 2025-06-03 | 48.00 | $50.00 | 1100 |
| 2025-06-02 | 47.78 | $48.00 | 2300 |
| 2025-05-30 | 47.76 | $46.36 | 2038 |
| 2025-05-29 | 47.91 | $46.75 | 1021 |
| 2025-05-28 | 48.03 | $47.00 | 1801 |
| 2025-05-27 | 48.14 | $48.26 | 1200 |
| 2025-05-23 | 48.13 | $48.25 | 300 |
| 2025-05-22 | 48.12 | $48.28 | 320 |
| 2025-05-21 | 48.10 | $48.28 | 200 |
| 2025-05-20 | 48.08 | $48.75 | 2800 |
| 2025-05-19 | 48.01 | $48.25 | 2300 |
| 2025-05-16 | 47.98 | $49.50 | 3100 |
| 2025-05-15 | 47.82 | $47.96 | 400 |
| 2025-05-14 | 47.81 | $48.00 | 1719 |
| 2025-05-13 | 47.79 | $47.00 | 942 |
| 2025-05-12 | 47.87 | $47.00 | 900 |
| 2025-05-09 | 47.96 | $47.00 | 1500 |
| 2025-05-08 | 48.06 | $47.50 | 900 |
| 2025-05-07 | 48.12 | $47.00 | 1935 |
| 2025-05-06 | 48.24 | $48.00 | 1100 |
| 2025-05-05 | 48.27 | $48.25 | 1017 |
| 2025-05-02 | 48.27 | $47.50 | 2300 |
| 2025-05-01 | 48.35 | $47.00 | 1300 |
| 2025-04-30 | 48.49 | $47.00 | 1500 |
| 2025-04-29 | 48.65 | $47.50 | 100 |
| 2025-04-28 | 48.77 | $47.00 | 1230 |
| 2025-04-25 | 48.96 | $46.50 | 2200 |
| 2025-04-24 | 49.22 | $46.10 | 1237 |
| 2025-04-23 | 49.54 | $47.10 | 808 |
| 2025-04-22 | 49.80 | $46.90 | 3041 |
| 2025-04-21 | 50.11 | $47.67 | 600 |
| 2025-04-17 | 50.36 | $49.00 | — |
| 2025-04-16 | 50.51 | $49.00 | 917 |
| 2025-04-15 | 50.66 | $50.70 | — |
| 2025-04-14 | 50.66 | $50.70 | 220 |
| 2025-04-11 | 50.66 | $50.95 | 401 |
| 2025-04-10 | 50.63 | $53.59 | 5 |
| 2025-04-09 | 50.31 | $53.59 | 2000 |
| 2025-04-08 | 49.97 | $44.02 | 3000 |
| 2025-04-07 | 50.59 | $44.05 | 15114 |
| 2025-04-04 | 51.28 | $46.56 | 5800 |
| 2025-04-03 | 51.78 | $49.35 | 1720 |
| 2025-04-02 | 52.04 | $51.05 | 2600 |
| 2025-04-01 | 52.14 | $51.60 | 1041 |
| 2025-03-31 | 52.20 | $51.00 | 600 |
| 2025-03-28 | 52.32 | $51.97 | 1900 |
| 2025-03-27 | 52.36 | $51.97 | 200 |
| 2025-03-26 | 52.40 | $52.00 | 1446 |
| 2025-03-25 | 52.44 | $52.40 | 2200 |
| 2025-03-24 | 52.45 | $52.30 | 1608 |
| 2025-03-21 | 52.46 | $51.50 | 848 |
| 2025-03-20 | 52.56 | $51.85 | 1140 |
| 2025-03-19 | 52.64 | $52.11 | 1728 |
| 2025-03-18 | 52.69 | $52.00 | 3200 |
| 2025-03-17 | 52.77 | $52.00 | 5300 |
| 2025-03-14 | 52.85 | $51.99 | 1700 |
| 2025-03-13 | 52.94 | $51.75 | 1049 |
| 2025-03-12 | 53.06 | $52.00 | 6348 |
| 2025-03-11 | 53.18 | $52.00 | 5542 |
| 2025-03-10 | 53.30 | $52.00 | 3700 |
| 2025-03-07 | 53.44 | $54.00 | 1242 |
| 2025-03-06 | 53.38 | $53.25 | 6000 |
| 2025-03-05 | 53.39 | $53.60 | 2600 |
| 2025-03-04 | 53.37 | $54.00 | 3900 |
| 2025-03-03 | 53.30 | $53.50 | 1100 |
| 2025-02-28 | 53.28 | $53.50 | 500 |
| 2025-02-27 | 53.26 | $53.24 | 1900 |
| 2025-02-26 | 53.26 | $53.24 | 2400 |
| 2025-02-25 | 53.26 | $53.24 | 2808 |
| 2025-02-24 | 53.27 | $53.00 | 900 |
| 2025-02-21 | 53.29 | $52.50 | 500 |
| 2025-02-20 | 53.38 | $52.08 | 2900 |
| 2025-02-19 | 53.51 | $54.00 | 2700 |
| 2025-02-18 | 53.46 | $53.20 | 9126 |
| 2025-02-14 | 53.49 | $54.45 | 800 |
| 2025-02-13 | 53.39 | $56.20 | — |
| 2025-02-12 | 53.09 | $56.20 | 449 |
| 2025-02-11 | 52.77 | $56.20 | 900 |
| 2025-02-10 | 52.41 | $54.81 | 522 |
| 2025-02-07 | 52.15 | $54.70 | 500 |
| 2025-02-06 | 51.88 | $54.71 | 1408 |
| 2025-02-05 | 51.59 | $54.46 | 2800 |
| 2025-02-04 | 51.28 | $52.11 | — |
| 2025-02-03 | 51.20 | $52.11 | 1801 |
| 2025-01-31 | 51.10 | $51.50 | 1600 |
| 2025-01-30 | 51.06 | $50.71 | 1147 |
| 2025-01-29 | 51.10 | $51.00 | 800 |
| 2025-01-28 | 51.11 | $50.50 | — |
| 2025-01-27 | 51.17 | $50.50 | 2310 |
| 2025-01-24 | 51.24 | $51.16 | 128 |
| 2025-01-23 | 51.25 | $51.00 | 800 |
| 2025-01-22 | 51.27 | $51.00 | 1001 |
| 2025-01-21 | 51.30 | $50.45 | 1445 |
| 2025-01-17 | 51.39 | $51.49 | 600 |
| 2025-01-16 | 51.38 | $49.80 | — |
| 2025-01-15 | 51.55 | $49.80 | 400 |
| 2025-01-14 | 51.73 | $49.19 | 2400 |
| 2025-01-13 | 52.00 | $51.85 | — |
| 2025-01-10 | 52.02 | $51.85 | 4300 |
| 2025-01-08 | 52.03 | $51.51 | 2400 |
| 2025-01-07 | 52.09 | $51.06 | 249 |
| 2025-01-06 | 52.20 | $52.50 | 300 |
| 2025-01-03 | 52.17 | $53.00 | 800 |
| 2025-01-02 | 52.08 | $52.98 | 900 |
| 2024-12-31 | 51.98 | $51.15 | 800 |
| 2024-12-30 | 52.07 | $50.68 | 340 |
| 2024-12-27 | 52.22 | $50.67 | 400 |
| 2024-12-26 | 52.38 | $51.00 | 1000 |
| 2024-12-24 | 52.53 | $50.71 | 700 |
| 2024-12-23 | 52.72 | $50.00 | — |
| 2024-12-20 | 53.00 | $50.00 | 1600 |
| 2024-12-19 | 53.32 | $51.18 | 4200 |
| 2024-12-18 | 53.54 | $50.97 | 1200 |
| 2024-12-17 | 53.82 | $50.76 | 4000 |
| 2024-12-16 | 54.14 | $51.92 | 1544 |
| 2024-12-13 | 54.37 | $53.00 | 410 |
| 2024-12-12 | 54.51 | $53.50 | 11300 |
| 2024-12-11 | 54.62 | $53.98 | 800 |
| 2024-12-10 | 54.69 | $52.90 | 1000 |
| 2024-12-09 | 54.88 | $54.45 | 400 |
| 2024-12-06 | 54.92 | $54.00 | 2100 |
| 2024-12-05 | 55.02 | $54.27 | 444 |
| 2024-12-04 | 55.10 | $54.25 | 2000 |
| 2024-12-03 | 55.19 | $54.50 | 1044 |
| 2024-12-02 | 55.26 | $54.60 | 400 |
| 2024-11-29 | 55.33 | $54.00 | 542 |
| 2024-11-27 | 55.47 | $53.40 | 600 |
| 2024-11-26 | 55.69 | $54.01 | 200 |
| 2024-11-25 | 55.86 | $54.01 | 1034 |
| 2024-11-22 | 56.06 | $54.60 | 700 |
| 2024-11-21 | 56.21 | $54.28 | 2400 |
| 2024-11-20 | 56.41 | $55.00 | 4034 |
| 2024-11-19 | 56.56 | $55.96 | 6306 |
| 2024-11-18 | 56.63 | $57.00 | 10600 |
| 2024-11-15 | 56.59 | $57.85 | 2022 |
| 2024-11-14 | 56.46 | $57.90 | 4027 |
| 2024-11-13 | 56.30 | $58.85 | 4621 |
| 2024-11-12 | 56.04 | $58.80 | 4800 |
| 2024-11-11 | 55.74 | $59.25 | 10239 |
| 2024-11-08 | 55.38 | $59.25 | 3400 |
| 2024-11-07 | 54.97 | $59.65 | 9100 |
| 2024-11-06 | 54.47 | $58.45 | 6200 |
| 2024-11-05 | 54.06 | $56.95 | 5433 |
| 2024-11-04 | 53.75 | $54.25 | — |
| 2024-11-01 | 53.70 | $54.25 | — |
| 2024-10-31 | 53.64 | $54.25 | 632 |
| 2024-10-30 | 53.58 | $56.49 | — |
| 2024-10-29 | 53.27 | $56.49 | 240 |
| 2024-10-28 | 52.93 | $52.80 | 800 |
| 2024-10-25 | 52.94 | $56.00 | — |
| 2024-10-24 | 52.62 | $56.00 | 1607 |
| 2024-10-23 | 52.27 | $54.30 | — |
| 2024-10-22 | 52.05 | $54.30 | 100 |
| 2024-10-21 | 51.82 | $54.50 | 600 |
| 2024-10-18 | 51.53 | $53.10 | 1100 |
| 2024-10-17 | 51.37 | $53.00 | 200 |
| 2024-10-16 | 51.20 | $53.00 | — |
| 2024-10-15 | 51.01 | $53.00 | 417 |
| 2024-10-14 | 50.80 | $51.95 | 2100 |
| 2024-10-11 | 50.68 | $51.50 | 2800 |
| 2024-10-10 | 50.59 | $51.25 | 304 |
| 2024-10-09 | 50.52 | $51.02 | — |
| 2024-10-08 | 50.47 | $51.02 | 739 |
| 2024-10-07 | 50.41 | $51.75 | 200 |
| 2024-10-04 | 50.27 | $51.72 | — |
| 2024-10-03 | 50.12 | $51.72 | 201 |
| 2024-10-02 | 49.95 | $51.71 | 931 |
| 2024-10-01 | 49.76 | $50.75 | 700 |
| 2024-09-30 | 49.66 | $51.20 | 1200 |
| 2024-09-27 | 49.50 | $50.86 | 410 |
| 2024-09-26 | 49.36 | $50.24 | 900 |
| 2024-09-25 | 49.26 | $49.95 | 900 |
| 2024-09-24 | 49.19 | $50.00 | — |
| 2024-09-23 | 49.10 | $50.00 | — |
| 2024-09-20 | 49.01 | $50.00 | 800 |
| 2024-09-19 | 48.91 | $50.00 | 619 |
| 2024-09-18 | 48.79 | $50.00 | 2005 |
| 2024-09-17 | 48.66 | $49.50 | 1800 |
| 2024-09-16 | 48.58 | $49.21 | 601 |
| 2024-09-13 | 48.51 | $48.51 | 1900 |
| 2024-09-12 | 48.51 | $48.90 | 718 |
| 2024-09-11 | 48.47 | $49.50 | 1700 |
| 2024-09-10 | 48.36 | $48.60 | 2600 |
| 2024-09-09 | 48.33 | $48.60 | 1300 |
| 2024-09-06 | 48.31 | $49.50 | 3104 |
| 2024-09-05 | 48.18 | $49.90 | 2900 |
| 2024-09-04 | 48.00 | $48.50 | — |
| 2024-09-03 | 47.95 | $48.50 | 800 |
| 2024-08-30 | 47.89 | $48.25 | 1000 |
| 2024-08-29 | 47.85 | $48.39 | 1400 |
| 2024-08-28 | 47.79 | $48.45 | 2600 |
| 2024-08-27 | 47.72 | $48.40 | 5700 |
| 2024-08-26 | 47.65 | $48.00 | 2200 |
| 2024-08-23 | 47.62 | $48.25 | 2813 |
| 2024-08-22 | 47.55 | $48.30 | 2028 |
| 2024-08-21 | 47.47 | $48.00 | — |
| 2024-08-20 | 47.42 | $48.00 | — |
| 2024-08-19 | 47.35 | $48.00 | 3500 |
| 2024-08-16 | 47.29 | $48.00 | 6938 |
| 2024-08-15 | 47.21 | $48.00 | 5842 |
| 2024-08-14 | 47.13 | $47.75 | 9500 |
| 2024-08-13 | 47.06 | $46.50 | 1100 |
| 2024-08-12 | 47.12 | $47.50 | 420 |
| 2024-08-09 | 47.08 | $47.25 | 640 |
| 2024-08-08 | 47.06 | $47.00 | 2900 |
| 2024-08-07 | 47.07 | $47.01 | 800 |
| 2024-08-06 | 47.08 | $46.10 | 1225 |
| 2024-08-05 | 47.18 | $47.00 | 2100 |
| 2024-08-02 | 47.20 | $48.00 | 2136 |
| 2024-08-01 | 47.11 | $48.00 | 1805 |
| 2024-07-31 | 47.02 | $47.98 | 3000 |
| 2024-07-30 | 46.92 | $46.00 | 439 |
| 2024-07-29 | 47.02 | $46.00 | 1500 |
| 2024-07-26 | 47.12 | $47.00 | 728 |
| 2024-07-25 | 47.14 | $48.20 | 1300 |
| 2024-07-24 | 47.03 | $47.85 | 1100 |
| 2024-07-23 | 46.94 | $47.49 | 400 |
| 2024-07-22 | 46.88 | $47.50 | 800 |
| 2024-07-19 | 46.82 | $47.50 | 1100 |
| 2024-07-18 | 46.74 | $48.00 | 100 |
| 2024-07-17 | 46.61 | $48.00 | 2100 |
| 2024-07-16 | 46.47 | $47.80 | 1704 |
| 2024-07-15 | 46.32 | $45.91 | 600 |
| 2024-07-12 | 46.37 | $45.91 | 500 |
| 2024-07-11 | 46.42 | $45.92 | 2800 |
| 2024-07-10 | 46.47 | $46.50 | — |
| 2024-07-09 | 46.47 | $46.50 | 3200 |
| 2024-07-08 | 46.46 | $46.49 | 1600 |
| 2024-07-05 | 46.46 | $45.51 | 1140 |
| 2024-07-03 | 46.56 | $46.60 | 500 |
| 2024-07-02 | 46.55 | $46.52 | 1705 |
| 2024-07-01 | 46.56 | $45.71 | — |
| 2024-06-28 | 46.65 | $45.71 | — |
| 2024-06-27 | 46.75 | $45.71 | 300 |
| 2024-06-26 | 46.86 | $45.63 | 705 |
| 2024-06-25 | 46.98 | $46.50 | 2900 |
| 2024-06-24 | 47.04 | $46.50 | 4500 |
| 2024-06-21 | 47.09 | $46.50 | 2338 |
| 2024-06-20 | 47.15 | $46.00 | 4400 |
| 2024-06-18 | 47.28 | $47.75 | 1539 |
| 2024-06-17 | 47.23 | $46.00 | 1605 |
| 2024-06-14 | 47.35 | $45.99 | 3100 |
| 2024-06-13 | 47.50 | $47.45 | 400 |
| 2024-06-12 | 47.50 | $47.51 | 840 |
| 2024-06-11 | 47.50 | $47.49 | 300 |
| 2024-06-10 | 47.50 | $46.60 | 1243 |
| 2024-06-07 | 47.60 | $46.00 | 2049 |
| 2024-06-06 | 47.77 | $47.28 | 2005 |
| 2024-06-05 | 47.82 | $47.35 | 839 |
| 2024-06-04 | 47.87 | $47.50 | 900 |
| 2024-06-03 | 47.91 | $47.50 | 1800 |
| 2024-05-31 | 47.95 | $47.40 | 1136 |
| 2024-05-30 | 48.01 | $47.50 | 500 |
| 2024-05-29 | 48.06 | $47.75 | 1900 |
| 2024-05-28 | 48.09 | $48.00 | 1900 |
| 2024-05-24 | 48.10 | $48.00 | 700 |
| 2024-05-23 | 48.12 | $47.40 | 434 |
| 2024-05-22 | 48.19 | $48.10 | 200 |
| 2024-05-21 | 48.20 | $48.11 | 3516 |
| 2024-05-20 | 48.21 | $48.00 | 700 |
| 2024-05-17 | 48.23 | $48.25 | 1400 |
| 2024-05-16 | 48.23 | $49.00 | 1505 |
| 2024-05-15 | 48.15 | $48.50 | 2300 |
| 2024-05-14 | 48.11 | $48.52 | — |
| 2024-05-13 | 48.07 | $48.52 | 428 |
| 2024-05-10 | 48.02 | $47.25 | 536 |
| 2024-05-09 | 48.10 | $47.25 | 800 |
| 2024-05-08 | 48.19 | $48.00 | — |
| 2024-05-07 | 48.21 | $48.00 | 1348 |
| 2024-05-06 | 48.24 | $48.00 | 1100 |
| 2024-05-03 | 48.26 | $48.00 | 542 |
| 2024-05-02 | 48.29 | $47.75 | — |
| 2024-05-01 | 48.35 | $47.75 | 2000 |
| 2024-04-30 | 48.41 | $48.00 | 2003 |
| 2024-04-29 | 48.45 | $48.20 | 304 |
| 2024-04-26 | 48.48 | $48.45 | 500 |
| 2024-04-25 | 48.48 | $48.12 | 1500 |
| 2024-04-24 | 48.52 | $48.50 | 1517 |
| 2024-04-23 | 48.52 | $48.63 | 300 |
| 2024-04-22 | 48.51 | $48.63 | 1600 |
| 2024-04-19 | 48.50 | $48.40 | 350 |
| 2024-04-18 | 48.51 | $48.40 | 800 |
| 2024-04-17 | 48.52 | $48.50 | 200 |
| 2024-04-16 | 48.52 | $48.50 | 5000 |
| 2024-04-15 | 48.52 | $48.99 | 400 |
| 2024-04-12 | 48.47 | $48.67 | 439 |
| 2024-04-11 | 48.45 | $48.99 | 2114 |
| 2024-04-10 | 48.39 | $48.33 | 2612 |
| 2024-04-09 | 48.40 | $48.25 | 3500 |
| 2024-04-08 | 48.42 | $47.65 | 3200 |
| 2024-04-05 | 48.50 | $49.50 | 1002 |
| 2024-04-04 | 48.39 | $48.00 | 1931 |
| 2024-04-03 | 48.43 | $47.70 | 1744 |
| 2024-04-02 | 48.51 | $49.00 | 1000 |
| 2024-04-01 | 48.46 | $49.77 | 1300 |
| 2024-03-28 | 48.32 | $49.99 | 2041 |
| 2024-03-27 | 48.15 | $49.00 | 600 |
| 2024-03-26 | 48.06 | $49.49 | 400 |
| 2024-03-25 | 47.90 | $49.49 | 200 |
| 2024-03-22 | 47.74 | $49.49 | 811 |
| 2024-03-21 | 47.55 | $48.00 | 250 |
| 2024-03-20 | 47.51 | $48.00 | 175 |
| 2024-03-19 | 47.45 | $48.00 | 700 |
| 2024-03-18 | 47.40 | $49.00 | 144 |
| 2024-03-15 | 47.23 | $47.75 | 4200 |
| 2024-03-14 | 47.17 | $48.50 | 1107 |
| 2024-03-13 | 47.03 | $49.50 | 418 |
| 2024-03-12 | 46.77 | $50.00 | 137 |
| 2024-03-11 | 46.43 | $50.00 | 1126 |
| 2024-03-08 | 46.06 | $50.70 | 1200 |
| 2024-03-07 | 45.57 | $49.00 | 1700 |
| 2024-03-06 | 45.21 | $48.94 | 637 |
| 2024-03-05 | 44.82 | $47.00 | 300 |
| 2024-03-04 | 44.59 | $46.49 | 3032 |
| 2024-03-01 | 44.38 | $46.55 | 500 |
| 2024-02-29 | 44.16 | $48.80 | 3148 |
| 2024-02-28 | 43.67 | $48.50 | 4445 |
| 2024-02-27 | 43.16 | $45.50 | 934 |
| 2024-02-26 | 42.91 | $45.75 | 3224 |
| 2024-02-23 | 42.61 | $45.25 | 1234 |
| 2024-02-22 | 42.34 | $43.78 | 600 |
| 2024-02-21 | 42.19 | $43.51 | 300 |
| 2024-02-20 | 42.05 | $43.50 | 100 |
| 2024-02-16 | 41.89 | $43.50 | 304 |
| 2024-02-15 | 41.72 | $41.85 | 2600 |
| 2024-02-14 | 41.71 | $42.00 | 5407 |
| 2024-02-13 | 41.68 | $42.30 | 1300 |
| 2024-02-12 | 41.61 | $42.00 | 800 |
| 2024-02-09 | 41.57 | $43.50 | 4200 |
| 2024-02-08 | 41.37 | $42.50 | 2511 |
| 2024-02-07 | 41.25 | $43.25 | 1200 |
| 2024-02-06 | 41.04 | $43.51 | 130 |
| 2024-02-05 | 40.78 | $43.51 | 1324 |
| 2024-02-02 | 40.50 | $43.49 | 1632 |
| 2024-02-01 | 40.18 | $42.39 | 818 |
| 2024-01-31 | 39.95 | $42.30 | 3817 |
| 2024-01-30 | 39.70 | $41.00 | 1300 |
| 2024-01-29 | 39.56 | $42.10 | 2600 |
| 2024-01-26 | 39.30 | $41.60 | 630 |
| 2024-01-25 | 39.05 | $41.50 | 800 |
| 2024-01-24 | 38.80 | $41.95 | 300 |
| 2024-01-23 | 38.46 | $41.01 | 600 |
| 2024-01-22 | 38.20 | $39.02 | 2730 |
| 2024-01-19 | 38.11 | $38.80 | 9333 |
| 2024-01-18 | 38.04 | $38.50 | 11700 |
| 2024-01-17 | 37.99 | $39.00 | 2500 |
| 2024-01-16 | 37.88 | $37.50 | 2241 |
| 2024-01-12 | 37.92 | $37.60 | 500 |
| 2024-01-11 | 37.96 | $38.00 | 100 |
| 2024-01-10 | 37.95 | $38.00 | 800 |
| 2024-01-09 | 37.95 | $37.81 | 200 |
| 2024-01-08 | 37.96 | $37.50 | 441 |
| 2024-01-05 | 38.01 | $38.00 | 400 |
| 2024-01-04 | 38.01 | $38.46 | 1400 |
| 2024-01-03 | 37.96 | $37.56 | 1000 |
| 2024-01-02 | 38.00 | $38.99 | 126 |
| 2023-12-29 | 37.90 | $39.00 | 1800 |
| 2023-12-28 | 37.79 | $37.70 | 1141 |
| 2023-12-27 | 37.79 | $38.50 | 400 |
| 2023-12-26 | 37.72 | $38.54 | 436 |
| 2023-12-22 | 37.63 | $39.75 | 5032 |
| 2023-12-21 | 37.41 | $38.50 | 100 |
| 2023-12-20 | 37.30 | $38.50 | 543 |
| 2023-12-19 | 37.17 | $37.50 | 400 |
| 2023-12-18 | 37.13 | $38.92 | 500 |
| 2023-12-15 | 36.95 | $38.25 | 100 |
| 2023-12-14 | 36.81 | $38.25 | 1200 |
| 2023-12-13 | 36.66 | $38.25 | — |
| 2023-12-12 | 36.49 | $38.25 | 5101 |
| 2023-12-11 | 36.31 | $38.00 | 700 |
| 2023-12-08 | 36.13 | $39.00 | 800 |
| 2023-12-07 | 35.82 | $38.00 | 301 |
| 2023-12-06 | 35.60 | $37.50 | 249 |
| 2023-12-05 | 35.39 | $37.00 | 100 |
| 2023-12-04 | 35.23 | $36.55 | 2749 |
| 2023-12-01 | 35.09 | $35.78 | 2900 |
| 2023-11-30 | 35.01 | $34.95 | 3400 |
| 2023-11-29 | 35.02 | $35.10 | 2200 |
| 2023-11-28 | 35.01 | $35.10 | 2612 |
| 2023-11-27 | 35.00 | $35.50 | 1100 |
| 2023-11-24 | 34.95 | $34.91 | 500 |
| 2023-11-22 | 34.95 | $35.00 | 1817 |
| 2023-11-21 | 34.95 | $34.70 | 815 |
| 2023-11-20 | 34.98 | $34.90 | 700 |
| 2023-11-17 | 34.98 | $34.50 | 5200 |
| 2023-11-16 | 35.04 | $34.80 | 1000 |
| 2023-11-15 | 35.06 | $35.10 | 1800 |
| 2023-11-14 | 35.06 | $34.43 | 1000 |
| 2023-11-13 | 35.12 | $34.51 | 2700 |
| 2023-11-10 | 35.19 | $34.70 | — |
| 2023-11-09 | 35.24 | $34.70 | 400 |
| 2023-11-08 | 35.29 | $34.55 | 734 |
| 2023-11-07 | 35.37 | $34.56 | 2610 |
| 2023-11-06 | 35.46 | $35.70 | 600 |
| 2023-11-03 | 35.43 | $35.90 | 334 |
| 2023-11-02 | 35.38 | $36.00 | 1237 |
| 2023-11-01 | 35.32 | $36.20 | 1323 |
| 2023-10-31 | 35.22 | $35.76 | 2430 |
| 2023-10-30 | 35.17 | $35.75 | 600 |
| 2023-10-27 | 35.11 | $35.95 | 500 |
| 2023-10-26 | 35.02 | $35.50 | 100 |
| 2023-10-25 | 34.97 | $35.50 | 2324 |
| 2023-10-24 | 34.91 | $34.89 | 2542 |
| 2023-10-23 | 34.91 | $34.50 | 1200 |
| 2023-10-20 | 34.96 | $33.77 | 700 |
| 2023-10-19 | 35.08 | $33.80 | 103 |
| 2023-10-18 | 35.22 | $33.82 | 100 |
| 2023-10-17 | 35.36 | $33.82 | 1942 |
| 2023-10-16 | 35.53 | $33.35 | 3233 |
| 2023-10-13 | 35.76 | $34.00 | 200 |
| 2023-10-12 | 35.94 | $33.62 | 606 |
| 2023-10-11 | 36.18 | $33.91 | 200 |
| 2023-10-10 | 36.42 | $33.85 | 6100 |
| 2023-10-09 | 36.69 | $35.00 | 2012 |
| 2023-10-06 | 36.87 | $35.15 | 2107 |
| 2023-10-05 | 37.05 | $35.15 | 1925 |
| 2023-10-04 | 37.25 | $36.00 | 3405 |
| 2023-10-03 | 37.39 | $36.40 | 800 |
| 2023-10-02 | 37.49 | $36.90 | 718 |
| 2023-09-29 | 37.55 | $36.90 | 100 |
| 2023-09-28 | 37.62 | $36.90 | 900 |
| 2023-09-27 | 37.70 | $36.95 | 100 |
| 2023-09-26 | 37.78 | $36.95 | 1424 |
| 2023-09-25 | 37.86 | $37.00 | 1320 |
| 2023-09-22 | 37.95 | $37.10 | 100 |
| 2023-09-21 | 38.04 | $37.10 | 100 |
| 2023-09-20 | 38.14 | $37.10 | 727 |
| 2023-09-19 | 38.25 | $37.00 | 3000 |
| 2023-09-18 | 38.38 | $37.50 | 2200 |
| 2023-09-15 | 38.48 | $37.10 | 405 |
| 2023-09-14 | 38.62 | $37.40 | 1036 |
| 2023-09-13 | 38.75 | $37.00 | 800 |
| 2023-09-12 | 38.94 | $37.27 | 1100 |
| 2023-09-11 | 39.11 | $37.85 | 200 |
| 2023-09-08 | 39.24 | $37.87 | 1700 |
| 2023-09-07 | 39.39 | $37.90 | 400 |
| 2023-09-06 | 39.55 | $38.00 | 1446 |
| 2023-09-05 | 39.71 | $38.55 | 6539 |
| 2023-09-01 | 39.83 | $39.51 | 1218 |
| 2023-08-31 | 39.86 | $39.18 | 2000 |
| 2023-08-30 | 39.94 | $39.50 | 100 |
| 2023-08-29 | 39.98 | $39.50 | 3933 |
| 2023-08-28 | 40.03 | $41.00 | 2800 |
| 2023-08-25 | 39.93 | $40.00 | 11416 |
| 2023-08-24 | 39.92 | $40.00 | 2412 |
| 2023-08-23 | 39.91 | $39.75 | 2111 |
| 2023-08-22 | 39.93 | $39.10 | 3800 |
| 2023-08-21 | 40.02 | $38.15 | 5328 |
| 2023-08-18 | 40.22 | $39.55 | 15000 |
| 2023-08-17 | 40.29 | $39.55 | 2600 |
| 2023-08-16 | 40.36 | $40.24 | 2900 |
| 2023-08-15 | 40.38 | $40.00 | 8700 |
| 2023-08-14 | 40.42 | $39.00 | 2800 |
| 2023-08-11 | 40.56 | $39.00 | 800 |
| 2023-08-10 | 40.73 | $39.42 | 324 |
| 2023-08-09 | 40.87 | $39.51 | 1005 |
| 2023-08-08 | 41.01 | $40.31 | 150 |
| 2023-08-07 | 41.08 | $40.31 | 145 |
| 2023-08-04 | 41.17 | $41.25 | 1800 |
| 2023-08-03 | 41.16 | $40.75 | 600 |
| 2023-08-02 | 41.20 | $42.75 | 200 |
| 2023-08-01 | 41.04 | $42.75 | 600 |
| 2023-07-31 | 40.86 | $42.60 | 900 |
| 2023-07-28 | 40.67 | $43.49 | 1345 |
| 2023-07-27 | 40.38 | $42.26 | — |
| 2023-07-26 | 40.18 | $42.26 | 2500 |
| 2023-07-25 | 39.96 | $42.50 | 2612 |
| 2023-07-24 | 39.69 | $42.73 | 400 |
| 2023-07-21 | 39.37 | $42.50 | 1949 |
| 2023-07-20 | 39.04 | $42.50 | 500 |
| 2023-07-19 | 38.68 | $42.50 | 2500 |
| 2023-07-18 | 38.27 | $42.00 | 2300 |
| 2023-07-17 | 37.88 | $43.00 | 6407 |
| 2023-07-14 | 37.34 | $39.95 | 1041 |
| 2023-07-13 | 37.07 | $39.34 | 1107 |
| 2023-07-12 | 36.83 | $39.50 | 4100 |
| 2023-07-11 | 36.55 | $39.93 | 3140 |
| 2023-07-10 | 36.19 | $39.60 | 17106 |
| 2023-07-07 | 35.83 | $35.05 | 1320 |
| 2023-07-06 | 35.92 | $35.50 | 2438 |
| 2023-07-05 | 35.96 | $35.92 | 1000 |
| 2023-07-03 | 35.96 | $36.00 | — |
| 2023-06-30 | 35.96 | $36.00 | 539 |
| 2023-06-29 | 35.96 | $36.10 | 1700 |
| 2023-06-28 | 35.94 | $36.10 | 847 |
| 2023-06-27 | 35.92 | $36.00 | 335 |
| 2023-06-26 | 35.92 | $36.00 | — |
| 2023-06-23 | 35.91 | $36.00 | 200 |
| 2023-06-22 | 35.90 | $35.75 | 300 |
| 2023-06-21 | 35.91 | $36.00 | 300 |
| 2023-06-20 | 35.90 | $35.77 | 1103 |
| 2023-06-16 | 35.92 | $35.75 | 1036 |
| 2023-06-15 | 35.93 | $35.18 | — |
| 2023-06-14 | 36.01 | $35.18 | 924 |
| 2023-06-13 | 36.10 | $35.26 | 150 |
| 2023-06-12 | 36.19 | $35.26 | 118 |
| 2023-06-09 | 36.29 | $35.25 | 125 |
| 2023-06-08 | 36.40 | $35.25 | 135 |
| 2023-06-07 | 36.52 | $35.36 | 3000 |
| 2023-06-06 | 36.64 | $36.40 | 112 |
| 2023-06-05 | 36.67 | $36.40 | 100 |
| 2023-06-02 | 36.69 | $36.40 | 2008 |
| 2023-06-01 | 36.72 | $36.50 | 106 |
| 2023-05-31 | 36.75 | $36.50 | 103 |
| 2023-05-30 | 36.77 | $36.50 | 628 |
| 2023-05-26 | 36.80 | $35.75 | 1400 |
| 2023-05-25 | 36.91 | $36.85 | 1600 |
| 2023-05-24 | 36.92 | $37.00 | 500 |
| 2023-05-23 | 36.91 | $37.50 | 4248 |
| 2023-05-22 | 36.85 | $36.30 | 1216 |
| 2023-05-19 | 36.91 | $35.80 | 500 |
| 2023-05-18 | 37.02 | $35.80 | 2300 |
| 2023-05-17 | 37.15 | $36.00 | 2500 |
| 2023-05-16 | 37.27 | $35.50 | 2047 |
| 2023-05-15 | 37.46 | $34.90 | 6100 |
| 2023-05-12 | 37.73 | $34.75 | 905 |
| 2023-05-11 | 38.04 | $35.60 | 2436 |
| 2023-05-10 | 38.30 | $36.00 | 500 |
| 2023-05-09 | 38.54 | $35.50 | 1400 |
| 2023-05-08 | 38.86 | $35.00 | 10100 |
| 2023-05-05 | 39.27 | $35.61 | 5833 |
| 2023-05-04 | 39.65 | $36.05 | 1918 |
| 2023-05-03 | 40.03 | $37.85 | 4711 |
| 2023-05-02 | 40.26 | $37.75 | 2612 |
| 2023-05-01 | 40.53 | $39.55 | 2900 |
| 2023-04-28 | 40.63 | $39.95 | 500 |
| 2023-04-27 | 40.70 | $40.00 | 1400 |
| 2023-04-26 | 40.78 | $41.25 | 2100 |
| 2023-04-25 | 40.73 | $41.50 | 1100 |
| 2023-04-24 | 40.65 | $41.00 | 1332 |
| 2023-04-21 | 40.61 | $41.90 | 827 |
| 2023-04-20 | 40.47 | $41.50 | 338 |
| 2023-04-19 | 40.36 | $40.50 | 600 |
| 2023-04-18 | 40.35 | $41.10 | 1320 |
| 2023-04-17 | 40.27 | $41.25 | 2500 |
| 2023-04-14 | 40.17 | $41.00 | 1742 |
| 2023-04-13 | 40.08 | $40.50 | 1111 |
| 2023-04-12 | 40.04 | $40.75 | 4046 |
| 2023-04-11 | 39.96 | $40.25 | 533 |
| 2023-04-10 | 39.93 | $40.00 | 100 |
| 2023-04-06 | 39.92 | $40.00 | 150 |
| 2023-04-05 | 39.92 | $40.00 | 175 |
| 2023-04-04 | 39.91 | $40.00 | 187 |
| 2023-04-03 | 39.90 | $40.00 | 14400 |
| 2023-03-31 | 39.89 | $38.55 | 443 |
| 2023-03-30 | 40.03 | $39.50 | 910 |
| 2023-03-29 | 40.08 | $37.85 | 1100 |
| 2023-03-28 | 40.32 | $38.10 | 600 |
| 2023-03-27 | 40.55 | $38.00 | 1945 |
| 2023-03-24 | 40.82 | $38.01 | 4416 |
| 2023-03-23 | 41.11 | $40.00 | 1306 |
| 2023-03-22 | 41.23 | $40.50 | 1010 |
| 2023-03-21 | 41.31 | $39.00 | 4409 |
| 2023-03-20 | 41.55 | $40.00 | 2210 |
| 2023-03-17 | 41.72 | $40.52 | 4200 |
| 2023-03-16 | 41.84 | $40.75 | 3200 |
| 2023-03-15 | 41.96 | $41.96 | 3646 |
| 2023-03-14 | 41.96 | $43.50 | 6749 |
| 2023-03-13 | 41.79 | $42.99 | 38509 |
| 2023-03-10 | 41.67 | $45.00 | 2800 |
| 2023-03-09 | 41.32 | $46.50 | 9021 |
| 2023-03-08 | 40.77 | $46.50 | 3202 |
| 2023-03-07 | 40.17 | $45.00 | 902 |
| 2023-03-06 | 39.66 | $43.85 | 846 |
| 2023-03-03 | 39.22 | $43.75 | 1409 |
| 2023-03-02 | 38.74 | $43.00 | 502 |
| 2023-03-01 | 38.29 | $42.10 | 5300 |
| 2023-02-28 | 37.89 | $41.30 | 14719 |
| 2023-02-27 | 37.53 | $43.75 | 2724 |
| 2023-02-24 | 36.88 | $42.10 | 9200 |
| 2023-02-23 | 36.33 | $43.50 | 10400 |
| 2023-02-22 | 35.57 | $37.45 | 1800 |
| 2023-02-21 | 35.38 | $36.25 | 500 |
| 2023-02-17 | 35.28 | $37.20 | 300 |
| 2023-02-16 | 35.08 | $37.20 | 437 |
| 2023-02-15 | 34.86 | $37.00 | 1006 |
| 2023-02-14 | 34.63 | $36.50 | 1200 |
| 2023-02-13 | 34.44 | $37.00 | 1400 |
| 2023-02-10 | 34.17 | $36.00 | 500 |
| 2023-02-09 | 33.98 | $36.00 | 2600 |
| 2023-02-08 | 33.76 | $35.20 | 193 |
| 2023-02-07 | 33.61 | $35.20 | 800 |
| 2023-02-06 | 33.44 | $36.75 | 1428 |
| 2023-02-03 | 33.10 | $37.00 | 1424 |
| 2023-02-02 | 32.69 | $36.80 | 1828 |
| 2023-02-01 | 32.25 | $35.50 | 1900 |
| 2023-01-31 | 31.91 | $35.50 | 6445 |
| 2023-01-30 | 31.53 | $34.00 | 5717 |
| 2023-01-27 | 31.27 | $33.33 | 2000 |
| 2023-01-26 | 31.06 | $34.00 | 1100 |
| 2023-01-25 | 30.75 | $33.25 | 1700 |
| 2023-01-24 | 30.48 | $34.50 | 315 |
| 2023-01-23 | 30.06 | $34.90 | 2100 |
| 2023-01-20 | 29.55 | $32.60 | 4815 |
| 2023-01-19 | 29.23 | $32.00 | 2200 |
| 2023-01-18 | 28.94 | $31.95 | 3500 |
| 2023-01-17 | 28.62 | $30.90 | 3616 |
| 2023-01-13 | 28.38 | $31.00 | 3702 |
| 2023-01-12 | 28.10 | $28.50 | 3410 |
| 2023-01-11 | 28.06 | $28.20 | 1114 |
| 2023-01-10 | 28.05 | $27.80 | 5605 |
| 2023-01-09 | 28.07 | $27.65 | 619 |
| 2023-01-06 | 28.12 | $27.80 | 605 |
| 2023-01-05 | 28.15 | $27.74 | 4921 |
| 2023-01-04 | 28.19 | $27.71 | 1300 |
| 2023-01-03 | 28.25 | $27.80 | 9500 |
| 2022-12-30 | 28.29 | $27.50 | 800 |
| 2022-12-29 | 28.38 | $27.80 | 2800 |
| 2022-12-28 | 28.44 | $28.00 | 826 |
| 2022-12-27 | 28.48 | $28.15 | 300 |
| 2022-12-23 | 28.52 | $28.60 | 3500 |
| 2022-12-22 | 28.51 | $29.20 | 200 |
| 2022-12-21 | 28.44 | $29.20 | 429 |
| 2022-12-20 | 28.36 | $29.00 | 700 |
| 2022-12-19 | 28.29 | $28.92 | 500 |
| 2022-12-16 | 28.22 | $29.00 | 2400 |
| 2022-12-15 | 28.14 | $28.75 | 2200 |
| 2022-12-14 | 28.07 | $28.50 | 10403 |
| 2022-12-13 | 28.03 | $28.49 | 426 |
| 2022-12-12 | 27.98 | $28.50 | 301 |
| 2022-12-09 | 27.93 | $29.20 | 302 |
| 2022-12-08 | 27.79 | $29.20 | 2900 |
| 2022-12-07 | 27.65 | $28.95 | 800 |
| 2022-12-06 | 27.51 | $28.49 | 210 |
| 2022-12-05 | 27.40 | $28.49 | 927 |
| 2022-12-02 | 27.29 | $29.00 | 2400 |
| 2022-12-01 | 27.11 | $28.49 | 802 |
| 2022-11-30 | 26.97 | $28.00 | 3705 |
| 2022-11-29 | 26.86 | $27.15 | 4800 |
| 2022-11-28 | 26.83 | $26.95 | 500 |
| 2022-11-25 | 26.81 | $27.00 | 150 |
| 2022-11-23 | 26.79 | $27.00 | 100 |
| 2022-11-22 | 26.77 | $27.00 | 301 |
| 2022-11-21 | 26.75 | $27.14 | 502 |
| 2022-11-18 | 26.70 | $27.14 | 845 |
| 2022-11-17 | 26.66 | $27.00 | 2418 |
| 2022-11-16 | 26.62 | $26.25 | 5500 |
| 2022-11-15 | 26.66 | $27.99 | 346 |
| 2022-11-14 | 26.52 | $27.99 | 308 |
| 2022-11-11 | 26.37 | $27.94 | 1008 |
| 2022-11-10 | 26.20 | $27.99 | 826 |
| 2022-11-09 | 26.01 | $27.99 | 500 |
| 2022-11-08 | 25.81 | $27.21 | 504 |
| 2022-11-07 | 25.66 | $27.15 | 800 |
| 2022-11-04 | 25.50 | $27.15 | 133 |
| 2022-11-03 | 25.33 | $27.15 | 2300 |
| 2022-11-02 | 25.14 | $27.20 | 317 |
| 2022-11-01 | 24.92 | $27.15 | 3607 |
| 2022-10-31 | 24.68 | $27.50 | 12029 |
| 2022-10-28 | 24.39 | $27.87 | 3700 |
| 2022-10-27 | 24.02 | $28.01 | 6100 |
| 2022-10-26 | 23.60 | $28.50 | 5522 |
| 2022-10-25 | 23.09 | $28.49 | 7100 |
| 2022-10-24 | 22.52 | $26.99 | 19800 |
| 2022-10-21 | 22.05 | $25.09 | 4800 |
| 2022-10-20 | 21.73 | $23.49 | 101 |
| 2022-10-19 | 21.54 | $23.49 | 1800 |
| 2022-10-18 | 21.33 | $22.50 | 500 |
| 2022-10-17 | 21.21 | $23.40 | 3108 |
| 2022-10-14 | 20.98 | $22.16 | 500 |
| 2022-10-13 | 20.86 | $22.50 | 2500 |
| 2022-10-12 | 20.68 | $22.50 | 1000 |
| 2022-10-11 | 20.49 | $22.50 | 2145 |
| 2022-10-10 | 20.28 | $24.00 | 10200 |
| 2022-10-07 | 19.89 | $25.10 | 16917 |
| 2022-10-06 | 19.34 | $21.75 | 2900 |
| 2022-10-05 | 19.09 | $20.00 | 6633 |
| 2022-10-04 | 18.99 | $18.70 | — |
| 2022-10-03 | 19.02 | $18.70 | 1000 |
| 2022-09-30 | 19.06 | $19.10 | — |
| 2022-09-29 | 19.05 | $19.10 | 602 |
| 2022-09-28 | 19.05 | $19.10 | 100 |
| 2022-09-27 | 19.04 | $19.10 | — |
| 2022-09-26 | 19.04 | $19.10 | 214 |
| 2022-09-23 | 19.03 | $19.10 | — |
| 2022-09-22 | 19.02 | $19.10 | 1931 |
| 2022-09-21 | 19.01 | $19.10 | 1400 |
| 2022-09-20 | 19.01 | $18.75 | 2000 |
| 2022-09-19 | 19.03 | $19.00 | 2400 |
| 2022-09-16 | 19.04 | $19.20 | — |
| 2022-09-15 | 19.02 | $19.20 | 1400 |
| 2022-09-14 | 19.00 | $19.21 | — |
| 2022-09-13 | 18.98 | $19.21 | — |
| 2022-09-12 | 18.95 | $19.21 | 801 |
| 2022-09-09 | 18.93 | $19.60 | 219 |
| 2022-09-08 | 18.85 | $19.60 | 1000 |
| 2022-09-07 | 18.78 | $19.50 | — |
| 2022-09-06 | 18.70 | $19.50 | — |
| 2022-09-02 | 18.62 | $19.50 | 1000 |
| 2022-09-01 | 18.52 | $19.50 | 2600 |
| 2022-08-31 | 18.42 | $19.00 | 1000 |
| 2022-08-30 | 18.36 | $19.00 | 826 |
| 2022-08-29 | 18.29 | $19.40 | 500 |
| 2022-08-26 | 18.17 | $19.20 | 1731 |
| 2022-08-25 | 18.07 | $19.10 | 2631 |
| 2022-08-24 | 17.96 | $19.34 | 1000 |
| 2022-08-23 | 17.81 | $19.35 | 2900 |
| 2022-08-22 | 17.65 | $18.49 | — |
| 2022-08-19 | 17.56 | $18.49 | 4000 |
| 2022-08-18 | 17.46 | $19.24 | 2200 |
| 2022-08-17 | 17.28 | $19.00 | 6500 |
| 2022-08-16 | 17.09 | $19.18 | 19709 |
| 2022-08-15 | 16.87 | $17.75 | 704 |
| 2022-08-12 | 16.78 | $18.95 | 6300 |
| 2022-08-11 | 16.55 | $18.00 | — |
| 2022-08-10 | 16.40 | $18.00 | 603 |
| 2022-08-09 | 16.23 | $17.88 | 11828 |
| 2022-08-08 | 16.06 | $18.00 | 1836 |
| 2022-08-05 | 15.86 | $17.50 | 523 |
| 2022-08-04 | 15.68 | $17.50 | 2011 |
| 2022-08-03 | 15.49 | $17.50 | — |
| 2022-08-02 | 15.28 | $17.50 | 912 |
| 2022-08-01 | 15.05 | $17.80 | 6000 |
| 2022-07-29 | 14.76 | $16.75 | 3226 |
| 2022-07-28 | 14.55 | $16.00 | 1727 |
| 2022-07-27 | 14.40 | $15.70 | 600 |
| 2022-07-26 | 14.26 | $15.60 | 2100 |
| 2022-07-25 | 14.12 | $15.60 | 1937 |
| 2022-07-22 | 13.96 | $15.30 | 2409 |
| 2022-07-21 | 13.82 | $15.00 | — |
| 2022-07-20 | 13.69 | $15.00 | 300 |
| 2022-07-19 | 13.56 | $15.00 | 1920 |
| 2022-07-18 | 13.41 | $14.99 | 1426 |
| 2022-07-15 | 13.24 | $14.69 | 5000 |
| 2022-07-14 | 13.09 | $14.50 | 1600 |
| 2022-07-13 | 12.94 | $14.50 | — |
| 2022-07-12 | 12.77 | $14.50 | 5637 |
| 2022-07-11 | 12.59 | $14.00 | 1314 |
| 2022-07-08 | 12.44 | $14.50 | 22300 |
| 2022-07-07 | 12.23 | $13.50 | 600 |
| 2022-07-06 | 12.09 | $13.20 | — |
| 2022-07-05 | 11.98 | $13.20 | 1042 |
| 2022-07-01 | 11.85 | $13.20 | 2019 |
| 2022-06-30 | 11.70 | $13.30 | 1606 |
| 2022-06-29 | 11.54 | $12.75 | 3917 |
| 2022-06-28 | 11.41 | $12.50 | 3813 |
| 2022-06-27 | 11.29 | $12.04 | 13300 |
| 2022-06-24 | 11.21 | $12.25 | 905 |
| 2022-06-23 | 11.11 | $11.46 | 2600 |
| 2022-06-22 | 11.07 | $11.50 | 8500 |
| 2022-06-21 | 11.02 | $11.50 | 337 |
| 2022-06-17 | 10.97 | $11.50 | 4246 |
| 2022-06-16 | 10.92 | $11.50 | 13900 |
| 2022-06-15 | 10.86 | $11.65 | 16100 |
| 2022-06-14 | 10.77 | $11.10 | 700 |
| 2022-06-13 | 10.74 | $10.95 | 235 |
| 2022-06-10 | 10.72 | $11.20 | 3600 |
| 2022-06-09 | 10.66 | $10.48 | — |
| 2022-06-08 | 10.68 | $10.48 | — |
| 2022-06-07 | 10.71 | $10.48 | — |
| 2022-06-06 | 10.73 | $10.48 | 100 |
| 2022-06-03 | 10.76 | $10.48 | — |
| 2022-06-02 | 10.78 | $10.48 | 300 |
| 2022-06-01 | 10.82 | $10.48 | 400 |
| 2022-05-31 | 10.85 | $10.48 | 100 |
| 2022-05-27 | 10.89 | $10.46 | 450 |
| 2022-05-26 | 10.94 | $10.46 | 475 |
| 2022-05-25 | 10.99 | $10.46 | 487 |
| 2022-05-24 | 11.04 | $10.46 | 500 |
| 2022-05-23 | 11.10 | $11.55 | 213 |
| 2022-05-20 | 11.06 | $11.49 | 200 |
| 2022-05-19 | 11.01 | $10.52 | 300 |
| 2022-05-18 | 11.06 | $10.46 | — |
| 2022-05-17 | 11.13 | $10.46 | — |
| 2022-05-16 | 11.20 | $10.46 | 1300 |
| 2022-05-13 | 11.27 | $10.87 | 224 |
| 2022-05-12 | 11.32 | $10.50 | 1000 |
| 2022-05-11 | 11.40 | $11.04 | 600 |
| 2022-05-10 | 11.44 | $11.05 | 532 |
| 2022-05-09 | 11.48 | $11.53 | 932 |
| 2022-05-06 | 11.48 | $11.60 | 200 |
| 2022-05-05 | 11.47 | $11.71 | 304 |
| 2022-05-04 | 11.44 | $11.75 | — |
| 2022-05-03 | 11.41 | $11.75 | — |
| 2022-05-02 | 11.37 | $11.75 | 300 |
| 2022-04-29 | 11.33 | $11.70 | 300 |
| 2022-04-28 | 11.29 | $11.70 | 1105 |
| 2022-04-27 | 11.25 | $11.30 | 416 |
| 2022-04-26 | 11.24 | $11.00 | 200 |
| 2022-04-25 | 11.27 | $11.00 | 1000 |
| 2022-04-22 | 11.30 | $11.13 | 400 |
| 2022-04-21 | 11.31 | $11.22 | 324 |
| 2022-04-20 | 11.32 | $11.00 | 3829 |
| 2022-04-19 | 11.36 | $11.22 | 243 |
| 2022-04-18 | 11.37 | $11.28 | 149 |
| 2022-04-14 | 11.38 | $11.22 | 518 |
| 2022-04-13 | 11.40 | $11.15 | 110 |
| 2022-04-12 | 11.43 | $11.25 | 525 |
| 2022-04-11 | 11.45 | $11.42 | 549 |
| 2022-04-08 | 11.45 | $11.25 | 1300 |
| 2022-04-07 | 11.47 | $11.30 | 1700 |
| 2022-04-06 | 11.49 | $11.72 | 700 |
| 2022-04-05 | 11.46 | $11.65 | 150 |
| 2022-04-04 | 11.44 | $11.65 | 503 |
| 2022-04-01 | 11.42 | $11.38 | 125 |
| 2022-03-31 | 11.42 | $11.38 | 112 |
| 2022-03-30 | 11.43 | $11.38 | 100 |
| 2022-03-29 | 11.43 | $11.38 | 306 |
| 2022-03-28 | 11.44 | $11.70 | 100 |
| 2022-03-25 | 11.41 | $11.70 | 100 |
| 2022-03-24 | 11.38 | $11.70 | 3447 |
| 2022-03-23 | 11.35 | $11.29 | 700 |
| 2022-03-22 | 11.36 | $11.60 | 100 |
| 2022-03-21 | 11.33 | $11.60 | — |
| 2022-03-18 | 11.30 | $11.60 | — |
| 2022-03-17 | 11.27 | $11.60 | — |
| 2022-03-16 | 11.24 | $11.60 | 300 |
| 2022-03-15 | 11.20 | $11.20 | 100 |
| 2022-03-14 | 11.20 | $11.20 | 100 |
| 2022-03-11 | 11.20 | $11.20 | 100 |
| 2022-03-10 | 11.20 | $11.20 | 100 |
| 2022-03-09 | 11.19 | $11.20 | 100 |
| 2022-03-08 | 11.19 | $11.20 | 400 |
| 2022-03-07 | 11.19 | $11.24 | 400 |
| 2022-03-04 | 11.19 | $11.20 | 202 |
| 2022-03-03 | 11.19 | $11.20 | 834 |
| 2022-03-02 | 11.19 | $11.20 | 100 |
| 2022-03-01 | 11.19 | $11.20 | 100 |
| 2022-02-28 | 11.18 | $11.25 | 208 |
| 2022-02-25 | 11.18 | $11.25 | — |
| 2022-02-24 | 11.17 | $11.25 | — |
| 2022-02-23 | 11.16 | $11.25 | — |
| 2022-02-22 | 11.15 | $11.25 | — |
| 2022-02-18 | 11.14 | $11.25 | — |
| 2022-02-17 | 11.13 | $11.25 | 1100 |
| 2022-02-16 | 11.12 | $11.05 | 502 |
| 2022-02-15 | 11.12 | $11.40 | 143 |
| 2022-02-14 | 11.09 | $11.03 | — |
| 2022-02-11 | 11.10 | $11.03 | 1300 |
| 2022-02-10 | 11.11 | $11.25 | — |
| 2022-02-09 | 11.09 | $11.25 | 200 |
| 2022-02-08 | 11.08 | $11.25 | — |
| 2022-02-07 | 11.06 | $11.25 | 1300 |
| 2022-02-04 | 11.04 | $11.05 | — |
| 2022-02-03 | 11.04 | $11.05 | — |
| 2022-02-02 | 11.04 | $11.05 | 300 |
| 2022-02-01 | 11.03 | $11.00 | — |
| 2022-01-31 | 11.04 | $11.00 | — |
| 2022-01-28 | 11.04 | $11.00 | 900 |
| 2022-01-27 | 11.05 | $11.00 | 313 |
| 2022-01-26 | 11.05 | $10.97 | — |
| 2022-01-25 | 11.06 | $10.97 | — |
| 2022-01-24 | 11.07 | $10.97 | 2500 |
| 2022-01-21 | 11.08 | $12.00 | 300 |
| 2022-01-20 | 10.98 | $10.95 | 1100 |
| 2022-01-19 | 10.98 | $10.55 | 2000 |
| 2022-01-18 | 11.03 | $12.20 | 536 |
| 2022-01-14 | 10.91 | $11.96 | 2000 |
| 2022-01-13 | 10.80 | $11.70 | 600 |
| 2022-01-12 | 10.70 | $11.15 | — |
| 2022-01-11 | 10.65 | $11.15 | — |
| 2022-01-10 | 10.60 | $11.15 | — |
| 2022-01-07 | 10.54 | $11.15 | 500 |
| 2022-01-06 | 10.48 | $11.00 | — |
| 2022-01-05 | 10.43 | $11.00 | — |
| 2022-01-04 | 10.37 | $11.00 | — |
| 2022-01-03 | 10.30 | $11.00 | 1016 |
| 2021-12-31 | 10.23 | $10.22 | 239 |
| 2021-12-30 | 10.23 | $10.22 | 200 |
| 2021-12-29 | 10.23 | $10.25 | 231 |
| 2021-12-28 | 10.22 | $10.22 | 542 |
| 2021-12-27 | 10.22 | $10.13 | 616 |
| 2021-12-23 | 10.23 | $10.15 | 200 |
| 2021-12-22 | 10.24 | $10.00 | 710 |
| 2021-12-21 | 10.27 | $10.00 | 805 |
| 2021-12-20 | 10.30 | $10.10 | 300 |
| 2021-12-17 | 10.32 | $10.37 | — |
| 2021-12-16 | 10.31 | $10.00 | — |
| 2021-12-15 | 10.35 | $10.00 | 2100 |
| 2021-12-14 | 10.38 | $10.25 | 600 |
| 2021-12-13 | 10.40 | $10.10 | 607 |
| 2021-12-10 | 10.43 | $10.00 | — |
| 2021-12-09 | 10.47 | $10.00 | — |
| 2021-12-08 | 10.52 | $10.00 | — |
| 2021-12-07 | 10.58 | $10.00 | 600 |
| 2021-12-06 | 10.64 | $9.94 | 1200 |
| 2021-12-03 | 10.71 | $10.35 | 506 |
| 2021-12-02 | 10.75 | $10.37 | — |
| 2021-12-01 | 10.79 | $10.37 | — |
| 2021-11-30 | 10.83 | $10.37 | 600 |
| 2021-11-29 | 10.88 | $9.93 | 510 |
| 2021-11-26 | 10.98 | $11.03 | 400 |
| 2021-11-24 | 10.97 | $11.50 | 200 |
| 2021-11-23 | 10.92 | $11.00 | — |
| 2021-11-22 | 10.91 | $11.00 | 500 |
| 2021-11-19 | 10.90 | $11.10 | — |
| 2021-11-18 | 10.88 | $11.10 | — |
| 2021-11-17 | 10.86 | $11.10 | 128 |
| 2021-11-16 | 10.83 | $10.90 | — |
| 2021-11-15 | 10.82 | $10.90 | 215 |
| 2021-11-12 | 10.81 | $11.50 | — |
| 2021-11-11 | 10.74 | $11.50 | 2026 |
| 2021-11-10 | 10.66 | $11.00 | 400 |
| 2021-11-09 | 10.63 | $10.86 | 201 |
| 2021-11-08 | 10.60 | $10.85 | 502 |
| 2021-11-05 | 10.58 | $10.70 | 100 |
| 2021-11-04 | 10.56 | $10.70 | 1100 |
| 2021-11-03 | 10.55 | $10.34 | 100 |
| 2021-11-02 | 10.57 | $10.34 | 100 |
| 2021-11-01 | 10.60 | $10.34 | 300 |
| 2021-10-29 | 10.62 | $10.60 | 100 |
| 2021-10-28 | 10.63 | $10.60 | 339 |
| 2021-10-27 | 10.63 | $10.70 | 238 |
| 2021-10-26 | 10.62 | $10.80 | 8200 |
| 2021-10-25 | 10.60 | $10.79 | 739 |
| 2021-10-22 | 10.58 | $10.48 | 100 |
| 2021-10-21 | 10.59 | $10.48 | 339 |
| 2021-10-20 | 10.60 | $10.65 | 700 |
| 2021-10-19 | 10.60 | $10.46 | 935 |
| 2021-10-18 | 10.61 | $10.50 | 3800 |
| 2021-10-15 | 10.63 | $10.50 | 100 |
| 2021-10-14 | 10.64 | $10.50 | 1100 |
| 2021-10-13 | 10.65 | $10.48 | 100 |
| 2021-10-12 | 10.67 | $10.48 | 222 |
| 2021-10-11 | 10.69 | $10.46 | — |
| 2021-10-08 | 10.72 | $10.46 | 500 |
| 2021-10-07 | 10.74 | $10.50 | 7000 |
| 2021-10-06 | 10.77 | $10.55 | 944 |
| 2021-10-05 | 10.79 | $10.60 | 1012 |
| 2021-10-04 | 10.81 | $10.78 | 400 |
| 2021-10-01 | 10.81 | $10.78 | 200 |
| 2021-09-30 | 10.82 | $10.78 | 235 |
| 2021-09-29 | 10.82 | $10.78 | 1300 |
| 2021-09-28 | 10.83 | $10.85 | 401 |
| 2021-09-27 | 10.82 | $10.60 | 1700 |
| 2021-09-24 | 10.85 | $10.75 | 2226 |
| 2021-09-23 | 10.86 | $10.77 | 200 |
| 2021-09-22 | 10.87 | $11.00 | — |
| 2021-09-21 | 10.85 | $11.00 | — |
| 2021-09-20 | 10.84 | $11.00 | — |
| 2021-09-17 | 10.82 | $11.00 | — |
| 2021-09-16 | 10.80 | $11.00 | 200 |
| 2021-09-15 | 10.78 | $10.63 | 205 |
| 2021-09-14 | 10.80 | $10.62 | — |
| 2021-09-13 | 10.82 | $10.62 | — |
| 2021-09-10 | 10.84 | $10.62 | 722 |
| 2021-09-09 | 10.86 | $10.62 | — |
| 2021-09-08 | 10.89 | $10.62 | 500 |
| 2021-09-07 | 10.91 | $10.55 | 300 |
| 2021-09-03 | 10.95 | $10.75 | — |
| 2021-09-02 | 10.97 | $10.75 | 2547 |
| 2021-09-01 | 11.00 | $10.61 | 220 |
| 2021-08-31 | 11.04 | $10.60 | 1033 |
| 2021-08-30 | 11.08 | $11.00 | — |
| 2021-08-27 | 11.09 | $11.00 | 600 |
| 2021-08-26 | 11.10 | $11.00 | 900 |
| 2021-08-25 | 11.11 | $11.50 | 137 |
| 2021-08-24 | 11.07 | $11.50 | 1131 |
| 2021-08-23 | 11.03 | $10.60 | 2229 |
| 2021-08-20 | 11.07 | $10.68 | 600 |
| 2021-08-19 | 11.11 | $10.65 | 2837 |
| 2021-08-18 | 11.16 | $10.68 | 200 |
| 2021-08-17 | 11.21 | $10.68 | 1300 |
| 2021-08-16 | 11.27 | $10.68 | 3400 |
| 2021-08-13 | 11.33 | $10.68 | 2400 |
| 2021-08-12 | 11.40 | $10.66 | 8200 |
| 2021-08-11 | 11.48 | $11.20 | 3900 |
| 2021-08-10 | 11.51 | $11.33 | 400 |
| 2021-08-09 | 11.53 | $11.35 | 600 |
| 2021-08-06 | 11.55 | $11.40 | 200 |
| 2021-08-05 | 11.56 | $11.43 | — |
| 2021-08-04 | 11.57 | $11.43 | 501 |
| 2021-08-03 | 11.59 | $11.50 | 300 |
| 2021-08-02 | 11.60 | $11.35 | 706 |
| 2021-07-30 | 11.63 | $11.40 | 533 |
| 2021-07-29 | 11.65 | $11.35 | 500 |
| 2021-07-28 | 11.68 | $11.35 | 629 |
| 2021-07-27 | 11.72 | $11.50 | 530 |
| 2021-07-26 | 11.74 | $11.50 | 700 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
56.37
2026-07-23
Close Price
$60.98
Vol: 3102
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.10
Average
36.14
Maximum
57.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 56.37 | $60.98 | 3102 |
| 2026-07-22 | 55.81 | $60.00 | 3610 |
| 2026-07-21 | 55.30 | $56.64 | 230 |
| 2026-07-20 | 55.11 | $56.37 | 1325 |
| 2026-07-17 | 54.92 | $56.10 | 50 |
| 2026-07-16 | 54.75 | $56.10 | 908 |
| 2026-07-15 | 54.57 | $55.85 | 800 |
| 2026-07-14 | 54.40 | $55.25 | 240 |
| 2026-07-13 | 54.28 | $55.11 | 1100 |
| 2026-07-10 | 54.17 | $55.11 | 700 |
| 2026-07-09 | 54.04 | $55.00 | 325 |
| 2026-07-08 | 53.92 | $55.00 | 325 |
| 2026-07-07 | 53.78 | $55.00 | 432 |
| 2026-07-06 | 53.64 | $54.05 | 50 |
| 2026-07-02 | 53.59 | $54.05 | 2106 |
| 2026-07-01 | 53.52 | $53.95 | 600 |
| 2026-06-30 | 53.47 | $53.80 | 1800 |
| 2026-06-29 | 53.41 | $53.40 | 32520 |
| 2026-06-26 | 53.39 | $53.40 | 32620 |
| 2026-06-25 | 53.36 | $53.60 | 600 |
| 2026-06-24 | 53.31 | $53.60 | 2935 |
| 2026-06-23 | 53.23 | $53.10 | 1100 |
| 2026-06-22 | 53.20 | $53.80 | 42516 |
| 2026-06-18 | 53.08 | $53.59 | 3500 |
| 2026-06-17 | 52.97 | $53.59 | 7200 |
| 2026-06-16 | 52.84 | $53.50 | 600 |
| 2026-06-15 | 52.70 | $53.50 | 1700 |
| 2026-06-12 | 52.55 | $53.45 | 300 |
| 2026-06-11 | 52.39 | $53.35 | 732 |
| 2026-06-10 | 52.23 | $53.01 | 1144 |
| 2026-06-09 | 52.08 | $53.20 | 1000 |
| 2026-06-08 | 51.90 | $53.25 | 300 |
| 2026-06-05 | 51.70 | $53.20 | 625 |
| 2026-06-04 | 51.49 | $53.00 | 1000 |
| 2026-06-03 | 51.29 | $52.76 | 2022 |
| 2026-06-02 | 51.10 | $52.44 | 3300 |
| 2026-06-01 | 50.92 | $52.00 | 23 |
| 2026-05-29 | 50.78 | $52.00 | 226 |
| 2026-05-28 | 50.63 | $52.00 | 2728 |
| 2026-05-27 | 50.47 | $52.00 | 3342 |
| 2026-05-26 | 50.31 | $50.50 | 1696 |
| 2026-05-22 | 50.28 | $50.45 | 2805 |
| 2026-05-21 | 50.27 | $50.40 | 1200 |
| 2026-05-20 | 50.26 | $50.40 | 1000 |
| 2026-05-19 | 50.25 | $50.38 | 1629 |
| 2026-05-18 | 50.23 | $50.40 | 1234 |
| 2026-05-15 | 50.21 | $50.25 | 317 |
| 2026-05-14 | 50.20 | $50.25 | 100 |
| 2026-05-13 | 50.17 | $50.25 | 700 |
| 2026-05-12 | 50.13 | $50.43 | 604 |
| 2026-05-11 | 50.07 | $50.00 | 401 |
| 2026-05-08 | 50.04 | $50.12 | 1130 |
| 2026-05-07 | 49.99 | $50.00 | 1800 |
| 2026-05-06 | 49.94 | $50.18 | 4542 |
| 2026-05-05 | 49.86 | $50.00 | 6001 |
| 2026-05-04 | 49.80 | $50.00 | 4500 |
| 2026-05-01 | 49.72 | $50.50 | 200 |
| 2026-04-30 | 49.57 | $50.20 | 45 |
| 2026-04-29 | 49.43 | $50.20 | 700 |
| 2026-04-28 | 49.28 | $50.21 | 90 |
| 2026-04-27 | 49.12 | $50.21 | 3400 |
| 2026-04-24 | 48.93 | $52.00 | 1000 |
| 2026-04-23 | 48.55 | $50.00 | 200 |
| 2026-04-22 | 48.34 | $49.97 | 1147 |
| 2026-04-21 | 48.12 | $49.30 | 290 |
| 2026-04-20 | 47.96 | $49.00 | 445 |
| 2026-04-17 | 47.82 | $48.80 | 210 |
| 2026-04-16 | 47.69 | $48.00 | 100 |
| 2026-04-15 | 47.63 | $48.00 | 4122 |
| 2026-04-14 | 47.56 | $48.47 | 300 |
| 2026-04-13 | 47.44 | $48.47 | 1100 |
| 2026-04-10 | 47.32 | $48.29 | 103 |
| 2026-04-09 | 47.22 | $48.29 | 5100 |
| 2026-04-08 | 47.11 | $48.05 | 1400 |
| 2026-04-07 | 47.03 | $48.00 | 545 |
| 2026-04-06 | 46.95 | $46.75 | 441 |
| 2026-04-02 | 46.99 | $46.50 | 300 |
| 2026-04-01 | 47.07 | $47.40 | 110 |
| 2026-03-31 | 47.07 | $47.10 | 4000 |
| 2026-03-30 | 47.09 | $46.97 | 226 |
| 2026-03-27 | 47.13 | $46.01 | 15 |
| 2026-03-26 | 47.27 | $46.01 | 3217 |
| 2026-03-25 | 47.42 | $47.00 | 228 |
| 2026-03-24 | 47.47 | $47.00 | 926 |
| 2026-03-23 | 47.52 | $48.00 | 2305 |
| 2026-03-20 | 47.47 | $47.27 | 2000 |
| 2026-03-19 | 47.49 | $46.60 | 2026 |
| 2026-03-18 | 47.57 | $47.00 | 2400 |
| 2026-03-17 | 47.61 | $46.55 | 3600 |
| 2026-03-16 | 47.69 | $47.50 | 2100 |
| 2026-03-13 | 47.69 | $48.12 | 1 |
| 2026-03-12 | 47.61 | $48.12 | 1308 |
| 2026-03-11 | 47.52 | $46.99 | 2200 |
| 2026-03-10 | 47.54 | $47.99 | 500 |
| 2026-03-09 | 47.45 | $48.50 | 41 |
| 2026-03-06 | 47.29 | $48.50 | 338 |
| 2026-03-05 | 47.12 | $47.50 | 5329 |
| 2026-03-04 | 47.03 | $48.19 | 1600 |
| 2026-03-03 | 46.87 | $47.50 | 304 |
| 2026-03-02 | 46.77 | $47.50 | 1219 |
| 2026-02-27 | 46.65 | $47.87 | 1800 |
| 2026-02-26 | 46.47 | $47.20 | 200 |
| 2026-02-25 | 46.35 | $47.25 | 1800 |
| 2026-02-24 | 46.20 | $46.66 | 2100 |
| 2026-02-23 | 46.10 | $46.70 | 1600 |
| 2026-02-20 | 45.98 | $46.50 | 1946 |
| 2026-02-19 | 45.87 | $46.61 | 910 |
| 2026-02-18 | 45.74 | $46.62 | 2146 |
| 2026-02-17 | 45.58 | $47.00 | 217 |
| 2026-02-13 | 45.38 | $47.00 | 1800 |
| 2026-02-12 | 45.16 | $46.60 | 640 |
| 2026-02-11 | 44.96 | $45.60 | 2400 |
| 2026-02-10 | 44.85 | $45.50 | — |
| 2026-02-09 | 44.74 | $45.50 | 200 |
| 2026-02-06 | 44.62 | $45.41 | 5522 |
| 2026-02-05 | 44.51 | $45.39 | 4130 |
| 2026-02-04 | 44.38 | $45.36 | 900 |
| 2026-02-03 | 44.26 | $46.00 | 2500 |
| 2026-02-02 | 44.06 | $45.62 | 925 |
| 2026-01-30 | 43.89 | $44.60 | 523 |
| 2026-01-29 | 43.82 | $44.20 | 5829 |
| 2026-01-28 | 43.78 | $43.61 | 3940 |
| 2026-01-27 | 43.81 | $43.61 | 600 |
| 2026-01-26 | 43.83 | $44.20 | 2441 |
| 2026-01-23 | 43.79 | $44.20 | 2441 |
| 2026-01-22 | 43.75 | $44.10 | 2600 |
| 2026-01-21 | 43.71 | $43.61 | 200 |
| 2026-01-20 | 43.71 | $43.40 | 200 |
| 2026-01-16 | 43.73 | $43.61 | 241 |
| 2026-01-15 | 43.73 | $43.60 | 338 |
| 2026-01-14 | 43.72 | $43.60 | 1900 |
| 2026-01-13 | 43.70 | $43.56 | 1200 |
| 2026-01-12 | 43.68 | $43.80 | 902 |
| 2026-01-09 | 43.63 | $43.85 | 400 |
| 2026-01-08 | 43.56 | $43.80 | 1100 |
| 2026-01-07 | 43.49 | $43.61 | 712 |
| 2026-01-06 | 43.42 | $43.90 | 949 |
| 2026-01-05 | 43.31 | $43.65 | 4139 |
| 2026-01-02 | 43.22 | $44.51 | 2680 |
| 2025-12-31 | 43.03 | $44.89 | 3305 |
| 2025-12-30 | 42.78 | $43.60 | 500 |
| 2025-12-29 | 42.64 | $43.90 | 300 |
| 2025-12-26 | 42.46 | $43.89 | 331 |
| 2025-12-24 | 42.25 | $42.99 | 700 |
| 2025-12-23 | 42.12 | $42.99 | 800 |
| 2025-12-22 | 41.97 | $42.99 | 1100 |
| 2025-12-19 | 41.81 | $42.80 | 1340 |
| 2025-12-18 | 41.65 | $42.75 | 1700 |
| 2025-12-17 | 41.49 | $42.28 | 574 |
| 2025-12-16 | 41.38 | $42.28 | 1421 |
| 2025-12-15 | 41.26 | $42.49 | 93 |
| 2025-12-12 | 41.12 | $42.49 | 1100 |
| 2025-12-11 | 40.97 | $41.50 | 203 |
| 2025-12-10 | 40.90 | $41.50 | 6433 |
| 2025-12-09 | 40.83 | $41.30 | 900 |
| 2025-12-08 | 40.77 | $41.05 | 705 |
| 2025-12-05 | 40.73 | $41.50 | 1300 |
| 2025-12-04 | 40.64 | $41.94 | 2800 |
| 2025-12-03 | 40.49 | $41.14 | 4135 |
| 2025-12-02 | 40.41 | $40.50 | 2130 |
| 2025-12-01 | 40.39 | $40.08 | 1014 |
| 2025-11-28 | 40.43 | $40.50 | 2000 |
| 2025-11-26 | 40.42 | $39.60 | 1258 |
| 2025-11-25 | 40.52 | $40.65 | 2400 |
| 2025-11-24 | 40.52 | $39.50 | 18200 |
| 2025-11-21 | 40.66 | $39.31 | 19602 |
| 2025-11-20 | 40.83 | $40.61 | 5540 |
| 2025-11-19 | 40.89 | $41.99 | 600 |
| 2025-11-18 | 40.82 | $41.50 | 1100 |
| 2025-11-17 | 40.82 | $41.26 | 500 |
| 2025-11-14 | 40.85 | $42.00 | 3100 |
| 2025-11-13 | 40.83 | $40.57 | 1400 |
| 2025-11-12 | 40.96 | $40.00 | 2207 |
| 2025-11-11 | 41.17 | $39.97 | 600 |
| 2025-11-10 | 41.42 | $39.99 | 2600 |
| 2025-11-07 | 41.68 | $39.75 | 2000 |
| 2025-11-06 | 42.00 | $39.72 | 4600 |
| 2025-11-05 | 42.35 | $39.30 | 4120 |
| 2025-11-04 | 42.77 | $39.26 | 28537 |
| 2025-11-03 | 43.23 | $41.15 | 4024 |
| 2025-10-31 | 43.53 | $41.50 | 5400 |
| 2025-10-30 | 43.82 | $41.95 | 746 |
| 2025-10-29 | 44.09 | $41.95 | 9522 |
| 2025-10-28 | 44.38 | $42.50 | 2500 |
| 2025-10-27 | 44.63 | $43.70 | 3012 |
| 2025-10-24 | 44.78 | $43.05 | 11200 |
| 2025-10-23 | 45.01 | $43.97 | 502 |
| 2025-10-22 | 45.15 | $43.03 | 12708 |
| 2025-10-21 | 45.41 | $44.60 | 2600 |
| 2025-10-20 | 45.53 | $44.99 | 1000 |
| 2025-10-17 | 45.62 | $44.00 | 5333 |
| 2025-10-16 | 45.81 | $44.60 | 6417 |
| 2025-10-15 | 45.96 | $45.50 | 630 |
| 2025-10-14 | 46.04 | $45.65 | 312 |
| 2025-10-13 | 46.10 | $45.65 | 502 |
| 2025-10-10 | 46.16 | $45.20 | 5700 |
| 2025-10-09 | 46.28 | $46.25 | 1205 |
| 2025-10-08 | 46.30 | $46.40 | 305 |
| 2025-10-07 | 46.30 | $46.07 | 900 |
| 2025-10-06 | 46.35 | $46.05 | 1400 |
| 2025-10-03 | 46.39 | $46.21 | 1800 |
| 2025-10-02 | 46.42 | $46.01 | — |
| 2025-10-01 | 46.48 | $46.01 | 1244 |
| 2025-09-30 | 46.53 | $46.00 | 300 |
| 2025-09-29 | 46.59 | $46.00 | — |
| 2025-09-26 | 46.65 | $46.00 | 1211 |
| 2025-09-25 | 46.71 | $46.05 | 4000 |
| 2025-09-24 | 46.76 | $47.00 | 7335 |
| 2025-09-23 | 46.73 | $46.91 | 13 |
| 2025-09-22 | 46.70 | $46.91 | — |
| 2025-09-19 | 46.66 | $46.91 | 8208 |
| 2025-09-18 | 46.63 | $47.00 | 5817 |
| 2025-09-17 | 46.58 | $47.00 | 700 |
| 2025-09-16 | 46.52 | $46.23 | 500 |
| 2025-09-15 | 46.53 | $46.20 | 1124 |
| 2025-09-12 | 46.55 | $47.00 | 14 |
| 2025-09-11 | 46.48 | $47.00 | — |
| 2025-09-10 | 46.41 | $47.00 | — |
| 2025-09-09 | 46.33 | $47.00 | 906 |
| 2025-09-08 | 46.24 | $46.17 | 637 |
| 2025-09-05 | 46.23 | $46.58 | 400 |
| 2025-09-04 | 46.18 | $46.25 | 515 |
| 2025-09-03 | 46.15 | $46.50 | 1000 |
| 2025-09-02 | 46.10 | $46.27 | — |
| 2025-08-29 | 46.07 | $46.27 | 300 |
| 2025-08-28 | 46.03 | $46.26 | 500 |
| 2025-08-27 | 46.00 | $46.25 | 200 |
| 2025-08-26 | 45.96 | $47.00 | 1610 |
| 2025-08-25 | 45.85 | $46.15 | 700 |
| 2025-08-22 | 45.82 | $46.15 | 446 |
| 2025-08-21 | 45.79 | $46.00 | 3045 |
| 2025-08-20 | 45.78 | $46.00 | 2500 |
| 2025-08-19 | 45.77 | $45.86 | 507 |
| 2025-08-18 | 45.77 | $45.75 | 344 |
| 2025-08-15 | 45.79 | $45.50 | 8000 |
| 2025-08-14 | 45.83 | $45.64 | 200 |
| 2025-08-13 | 45.86 | $46.05 | 2700 |
| 2025-08-12 | 45.84 | $45.50 | 8344 |
| 2025-08-11 | 45.88 | $45.80 | 408 |
| 2025-08-08 | 45.89 | $45.60 | 1206 |
| 2025-08-07 | 45.92 | $45.60 | 400 |
| 2025-08-06 | 45.95 | $45.62 | 201 |
| 2025-08-05 | 45.98 | $45.90 | 1000 |
| 2025-08-04 | 45.99 | $46.00 | 600 |
| 2025-08-01 | 45.98 | $45.29 | 3300 |
| 2025-07-31 | 46.05 | $46.05 | 10416 |
| 2025-07-30 | 46.03 | $46.25 | 500 |
| 2025-07-29 | 46.00 | $46.00 | 1219 |
| 2025-07-28 | 45.99 | $46.00 | 700 |
| 2025-07-25 | 45.97 | $46.50 | 4513 |
| 2025-07-24 | 45.91 | $46.25 | 1620 |
| 2025-07-23 | 45.86 | $46.50 | 300 |
| 2025-07-22 | 45.79 | $46.15 | 6930 |
| 2025-07-21 | 45.76 | $46.05 | 6000 |
| 2025-07-18 | 45.73 | $45.70 | 1500 |
| 2025-07-17 | 45.74 | $46.00 | 2200 |
| 2025-07-16 | 45.73 | $45.59 | 300 |
| 2025-07-15 | 45.77 | $45.55 | 2600 |
| 2025-07-14 | 45.82 | $45.50 | 3100 |
| 2025-07-11 | 45.89 | $45.22 | 1400 |
| 2025-07-10 | 46.00 | $46.25 | 1200 |
| 2025-07-09 | 46.03 | $46.25 | 1411 |
| 2025-07-08 | 46.05 | $46.00 | 1900 |
| 2025-07-07 | 46.13 | $46.00 | 1128 |
| 2025-07-03 | 46.22 | $45.20 | 315 |
| 2025-07-02 | 46.41 | $45.20 | 2517 |
| 2025-07-01 | 46.62 | $46.00 | 700 |
| 2025-06-30 | 46.77 | $45.51 | 3400 |
| 2025-06-27 | 46.96 | $45.75 | 1200 |
| 2025-06-26 | 47.14 | $45.90 | 1100 |
| 2025-06-25 | 47.31 | $45.33 | 243 |
| 2025-06-24 | 47.55 | $46.00 | 3918 |
| 2025-06-23 | 47.74 | $46.00 | 4600 |
| 2025-06-20 | 47.93 | $46.30 | 3900 |
| 2025-06-18 | 48.11 | $47.00 | 1808 |
| 2025-06-17 | 48.23 | $47.55 | 828 |
| 2025-06-16 | 48.30 | $47.42 | 1400 |
| 2025-06-13 | 48.39 | $47.94 | 400 |
| 2025-06-12 | 48.43 | $47.94 | 320 |
| 2025-06-11 | 48.47 | $48.00 | 727 |
| 2025-06-10 | 48.50 | $48.04 | — |
| 2025-06-09 | 48.53 | $48.04 | 700 |
| 2025-06-06 | 48.55 | $50.00 | — |
| 2025-06-05 | 48.37 | $50.00 | — |
| 2025-06-04 | 48.17 | $50.00 | 5 |
| 2025-06-03 | 47.97 | $50.00 | 1100 |
| 2025-06-02 | 47.75 | $48.00 | 2300 |
| 2025-05-30 | 47.73 | $46.36 | 2038 |
| 2025-05-29 | 47.87 | $46.75 | 1021 |
| 2025-05-28 | 47.96 | $47.00 | 1801 |
| 2025-05-27 | 48.04 | $48.26 | 1200 |
| 2025-05-23 | 47.99 | $48.25 | 300 |
| 2025-05-22 | 47.94 | $48.28 | 320 |
| 2025-05-21 | 47.87 | $48.28 | 200 |
| 2025-05-20 | 47.79 | $48.75 | 2800 |
| 2025-05-19 | 47.67 | $48.25 | 2300 |
| 2025-05-16 | 47.58 | $49.50 | 3100 |
| 2025-05-15 | 47.38 | $47.96 | 400 |
| 2025-05-14 | 47.32 | $48.00 | 1719 |
| 2025-05-13 | 47.28 | $47.00 | 942 |
| 2025-05-12 | 47.35 | $47.00 | 900 |
| 2025-05-09 | 47.44 | $47.00 | 1500 |
| 2025-05-08 | 47.55 | $47.50 | 900 |
| 2025-05-07 | 47.65 | $47.00 | 1935 |
| 2025-05-06 | 47.79 | $48.00 | 1100 |
| 2025-05-05 | 47.81 | $48.25 | 1017 |
| 2025-05-02 | 47.80 | $47.50 | 2300 |
| 2025-05-01 | 47.86 | $47.00 | 1300 |
| 2025-04-30 | 48.00 | $47.00 | 1500 |
| 2025-04-29 | 48.16 | $47.50 | 100 |
| 2025-04-28 | 48.28 | $47.00 | 1230 |
| 2025-04-25 | 48.48 | $46.50 | 2200 |
| 2025-04-24 | 48.75 | $46.10 | 1237 |
| 2025-04-23 | 49.09 | $47.10 | 808 |
| 2025-04-22 | 49.35 | $46.90 | 3041 |
| 2025-04-21 | 49.67 | $47.67 | 600 |
| 2025-04-17 | 49.92 | $49.00 | — |
| 2025-04-16 | 50.07 | $49.00 | 917 |
| 2025-04-15 | 50.22 | $50.70 | — |
| 2025-04-14 | 50.23 | $50.70 | 220 |
| 2025-04-11 | 50.24 | $50.95 | 401 |
| 2025-04-10 | 50.23 | $53.59 | 5 |
| 2025-04-09 | 49.96 | $53.59 | 2000 |
| 2025-04-08 | 49.68 | $44.02 | 3000 |
| 2025-04-07 | 50.35 | $44.05 | 15114 |
| 2025-04-04 | 51.06 | $46.56 | 5800 |
| 2025-04-03 | 51.56 | $49.35 | 1720 |
| 2025-04-02 | 51.81 | $51.05 | 2600 |
| 2025-04-01 | 51.92 | $51.60 | 1041 |
| 2025-03-31 | 51.99 | $51.00 | 600 |
| 2025-03-28 | 52.12 | $51.97 | 1900 |
| 2025-03-27 | 52.17 | $51.97 | 200 |
| 2025-03-26 | 52.22 | $52.00 | 1446 |
| 2025-03-25 | 52.28 | $52.40 | 2200 |
| 2025-03-24 | 52.31 | $52.30 | 1608 |
| 2025-03-21 | 52.34 | $51.50 | 848 |
| 2025-03-20 | 52.46 | $51.85 | 1140 |
| 2025-03-19 | 52.55 | $52.11 | 1728 |
| 2025-03-18 | 52.62 | $52.00 | 3200 |
| 2025-03-17 | 52.70 | $52.00 | 5300 |
| 2025-03-14 | 52.80 | $51.99 | 1700 |
| 2025-03-13 | 52.92 | $51.75 | 1049 |
| 2025-03-12 | 53.08 | $52.00 | 6348 |
| 2025-03-11 | 53.24 | $52.00 | 5542 |
| 2025-03-10 | 53.41 | $52.00 | 3700 |
| 2025-03-07 | 53.60 | $54.00 | 1242 |
| 2025-03-06 | 53.60 | $53.25 | 6000 |
| 2025-03-05 | 53.67 | $53.60 | 2600 |
| 2025-03-04 | 53.71 | $54.00 | 3900 |
| 2025-03-03 | 53.70 | $53.50 | 1100 |
| 2025-02-28 | 53.72 | $53.50 | 500 |
| 2025-02-27 | 53.73 | $53.24 | 1900 |
| 2025-02-26 | 53.76 | $53.24 | 2400 |
| 2025-02-25 | 53.78 | $53.24 | 2808 |
| 2025-02-24 | 53.78 | $53.00 | 900 |
| 2025-02-21 | 53.79 | $52.50 | 500 |
| 2025-02-20 | 53.85 | $52.08 | 2900 |
| 2025-02-19 | 53.94 | $54.00 | 2700 |
| 2025-02-18 | 53.83 | $53.20 | 9126 |
| 2025-02-14 | 53.78 | $54.45 | 800 |
| 2025-02-13 | 53.60 | $56.20 | — |
| 2025-02-12 | 53.22 | $56.20 | 449 |
| 2025-02-11 | 52.81 | $56.20 | 900 |
| 2025-02-10 | 52.37 | $54.81 | 522 |
| 2025-02-07 | 52.06 | $54.70 | 500 |
| 2025-02-06 | 51.74 | $54.71 | 1408 |
| 2025-02-05 | 51.40 | $54.46 | 2800 |
| 2025-02-04 | 51.08 | $52.11 | — |
| 2025-02-03 | 50.98 | $52.11 | 1801 |
| 2025-01-31 | 50.89 | $51.50 | 1600 |
| 2025-01-30 | 50.85 | $50.71 | 1147 |
| 2025-01-29 | 50.89 | $51.00 | 800 |
| 2025-01-28 | 50.90 | $50.50 | — |
| 2025-01-27 | 50.96 | $50.50 | 2310 |
| 2025-01-24 | 51.02 | $51.16 | 128 |
| 2025-01-23 | 51.01 | $51.00 | 800 |
| 2025-01-22 | 51.02 | $51.00 | 1001 |
| 2025-01-21 | 51.02 | $50.45 | 1445 |
| 2025-01-17 | 51.08 | $51.49 | 600 |
| 2025-01-16 | 51.04 | $49.80 | — |
| 2025-01-15 | 51.17 | $49.80 | 400 |
| 2025-01-14 | 51.31 | $49.19 | 2400 |
| 2025-01-13 | 51.53 | $51.85 | — |
| 2025-01-10 | 51.51 | $51.85 | 4300 |
| 2025-01-08 | 51.49 | $51.51 | 2400 |
| 2025-01-07 | 51.52 | $51.06 | 249 |
| 2025-01-06 | 51.61 | $52.50 | 300 |
| 2025-01-03 | 51.56 | $53.00 | 800 |
| 2025-01-02 | 51.48 | $52.98 | 900 |
| 2024-12-31 | 51.41 | $51.15 | 800 |
| 2024-12-30 | 51.52 | $50.68 | 340 |
| 2024-12-27 | 51.70 | $50.67 | 400 |
| 2024-12-26 | 51.89 | $51.00 | 1000 |
| 2024-12-24 | 52.06 | $50.71 | 700 |
| 2024-12-23 | 52.28 | $50.00 | — |
| 2024-12-20 | 52.58 | $50.00 | 1600 |
| 2024-12-19 | 52.91 | $51.18 | 4200 |
| 2024-12-18 | 53.14 | $50.97 | 1200 |
| 2024-12-17 | 53.42 | $50.76 | 4000 |
| 2024-12-16 | 53.75 | $51.92 | 1544 |
| 2024-12-13 | 53.99 | $53.00 | 410 |
| 2024-12-12 | 54.15 | $53.50 | 11300 |
| 2024-12-11 | 54.30 | $53.98 | 800 |
| 2024-12-10 | 54.41 | $52.90 | 1000 |
| 2024-12-09 | 54.67 | $54.45 | 400 |
| 2024-12-06 | 54.79 | $54.00 | 2100 |
| 2024-12-05 | 54.99 | $54.27 | 444 |
| 2024-12-04 | 55.18 | $54.25 | 2000 |
| 2024-12-03 | 55.39 | $54.50 | 1044 |
| 2024-12-02 | 55.57 | $54.60 | 400 |
| 2024-11-29 | 55.74 | $54.00 | 542 |
| 2024-11-27 | 55.97 | $53.40 | 600 |
| 2024-11-26 | 56.27 | $54.01 | 200 |
| 2024-11-25 | 56.52 | $54.01 | 1034 |
| 2024-11-22 | 56.77 | $54.60 | 700 |
| 2024-11-21 | 56.97 | $54.28 | 2400 |
| 2024-11-20 | 57.21 | $55.00 | 4034 |
| 2024-11-19 | 57.37 | $55.96 | 6306 |
| 2024-11-18 | 57.44 | $57.00 | 10600 |
| 2024-11-15 | 57.39 | $57.85 | 2022 |
| 2024-11-14 | 57.25 | $57.90 | 4027 |
| 2024-11-13 | 57.07 | $58.85 | 4621 |
| 2024-11-12 | 56.77 | $58.80 | 4800 |
| 2024-11-11 | 56.46 | $59.25 | 10239 |
| 2024-11-08 | 56.06 | $59.25 | 3400 |
| 2024-11-07 | 55.63 | $59.65 | 9100 |
| 2024-11-06 | 55.12 | $58.45 | 6200 |
| 2024-11-05 | 54.69 | $56.95 | 5433 |
| 2024-11-04 | 54.37 | $54.25 | — |
| 2024-11-01 | 54.30 | $54.25 | — |
| 2024-10-31 | 54.22 | $54.25 | 632 |
| 2024-10-30 | 54.12 | $56.49 | — |
| 2024-10-29 | 53.79 | $56.49 | 240 |
| 2024-10-28 | 53.43 | $52.80 | 800 |
| 2024-10-25 | 53.41 | $56.00 | — |
| 2024-10-24 | 53.07 | $56.00 | 1607 |
| 2024-10-23 | 52.70 | $54.30 | — |
| 2024-10-22 | 52.47 | $54.30 | 100 |
| 2024-10-21 | 52.21 | $54.50 | 600 |
| 2024-10-18 | 51.92 | $53.10 | 1100 |
| 2024-10-17 | 51.75 | $53.00 | 200 |
| 2024-10-16 | 51.57 | $53.00 | — |
| 2024-10-15 | 51.38 | $53.00 | 417 |
| 2024-10-14 | 51.17 | $51.95 | 2100 |
| 2024-10-11 | 51.05 | $51.50 | 2800 |
| 2024-10-10 | 50.96 | $51.25 | 304 |
| 2024-10-09 | 50.88 | $51.02 | — |
| 2024-10-08 | 50.81 | $51.02 | 739 |
| 2024-10-07 | 50.73 | $51.75 | 200 |
| 2024-10-04 | 50.57 | $51.72 | — |
| 2024-10-03 | 50.40 | $51.72 | 201 |
| 2024-10-02 | 50.22 | $51.71 | 931 |
| 2024-10-01 | 50.03 | $50.75 | 700 |
| 2024-09-30 | 49.92 | $51.20 | 1200 |
| 2024-09-27 | 49.75 | $50.86 | 410 |
| 2024-09-26 | 49.60 | $50.24 | 900 |
| 2024-09-25 | 49.50 | $49.95 | 900 |
| 2024-09-24 | 49.42 | $50.00 | — |
| 2024-09-23 | 49.33 | $50.00 | — |
| 2024-09-20 | 49.23 | $50.00 | 800 |
| 2024-09-19 | 49.12 | $50.00 | 619 |
| 2024-09-18 | 49.01 | $50.00 | 2005 |
| 2024-09-17 | 48.88 | $49.50 | 1800 |
| 2024-09-16 | 48.79 | $49.21 | 601 |
| 2024-09-13 | 48.73 | $48.51 | 1900 |
| 2024-09-12 | 48.73 | $48.90 | 718 |
| 2024-09-11 | 48.68 | $49.50 | 1700 |
| 2024-09-10 | 48.57 | $48.60 | 2600 |
| 2024-09-09 | 48.53 | $48.60 | 1300 |
| 2024-09-06 | 48.49 | $49.50 | 3104 |
| 2024-09-05 | 48.35 | $49.90 | 2900 |
| 2024-09-04 | 48.16 | $48.50 | — |
| 2024-09-03 | 48.10 | $48.50 | 800 |
| 2024-08-30 | 48.02 | $48.25 | 1000 |
| 2024-08-29 | 47.97 | $48.39 | 1400 |
| 2024-08-28 | 47.90 | $48.45 | 2600 |
| 2024-08-27 | 47.82 | $48.40 | 5700 |
| 2024-08-26 | 47.74 | $48.00 | 2200 |
| 2024-08-23 | 47.69 | $48.25 | 2813 |
| 2024-08-22 | 47.60 | $48.30 | 2028 |
| 2024-08-21 | 47.51 | $48.00 | — |
| 2024-08-20 | 47.45 | $48.00 | — |
| 2024-08-19 | 47.39 | $48.00 | 3500 |
| 2024-08-16 | 47.32 | $48.00 | 6938 |
| 2024-08-15 | 47.25 | $48.00 | 5842 |
| 2024-08-14 | 47.19 | $47.75 | 9500 |
| 2024-08-13 | 47.14 | $46.50 | 1100 |
| 2024-08-12 | 47.22 | $47.50 | 420 |
| 2024-08-09 | 47.20 | $47.25 | 640 |
| 2024-08-08 | 47.20 | $47.00 | 2900 |
| 2024-08-07 | 47.21 | $47.01 | 800 |
| 2024-08-06 | 47.23 | $46.10 | 1225 |
| 2024-08-05 | 47.33 | $47.00 | 2100 |
| 2024-08-02 | 47.34 | $48.00 | 2136 |
| 2024-08-01 | 47.24 | $48.00 | 1805 |
| 2024-07-31 | 47.14 | $47.98 | 3000 |
| 2024-07-30 | 47.04 | $46.00 | 439 |
| 2024-07-29 | 47.12 | $46.00 | 1500 |
| 2024-07-26 | 47.20 | $47.00 | 728 |
| 2024-07-25 | 47.17 | $48.20 | 1300 |
| 2024-07-24 | 47.02 | $47.85 | 1100 |
| 2024-07-23 | 46.90 | $47.49 | 400 |
| 2024-07-22 | 46.81 | $47.50 | 800 |
| 2024-07-19 | 46.71 | $47.50 | 1100 |
| 2024-07-18 | 46.61 | $48.00 | 100 |
| 2024-07-17 | 46.45 | $48.00 | 2100 |
| 2024-07-16 | 46.29 | $47.80 | 1704 |
| 2024-07-15 | 46.14 | $45.91 | 600 |
| 2024-07-12 | 46.17 | $45.91 | 500 |
| 2024-07-11 | 46.21 | $45.92 | 2800 |
| 2024-07-10 | 46.26 | $46.50 | — |
| 2024-07-09 | 46.25 | $46.50 | 3200 |
| 2024-07-08 | 46.25 | $46.49 | 1600 |
| 2024-07-05 | 46.24 | $45.51 | 1140 |
| 2024-07-03 | 46.34 | $46.60 | 500 |
| 2024-07-02 | 46.34 | $46.52 | 1705 |
| 2024-07-01 | 46.35 | $45.71 | — |
| 2024-06-28 | 46.45 | $45.71 | — |
| 2024-06-27 | 46.55 | $45.71 | 300 |
| 2024-06-26 | 46.66 | $45.63 | 705 |
| 2024-06-25 | 46.80 | $46.50 | 2900 |
| 2024-06-24 | 46.86 | $46.50 | 4500 |
| 2024-06-21 | 46.92 | $46.50 | 2338 |
| 2024-06-20 | 46.99 | $46.00 | 4400 |
| 2024-06-18 | 47.11 | $47.75 | 1539 |
| 2024-06-17 | 47.07 | $46.00 | 1605 |
| 2024-06-14 | 47.21 | $45.99 | 3100 |
| 2024-06-13 | 47.37 | $47.45 | 400 |
| 2024-06-12 | 47.39 | $47.51 | 840 |
| 2024-06-11 | 47.41 | $47.49 | 300 |
| 2024-06-10 | 47.43 | $46.60 | 1243 |
| 2024-06-07 | 47.55 | $46.00 | 2049 |
| 2024-06-06 | 47.72 | $47.28 | 2005 |
| 2024-06-05 | 47.78 | $47.35 | 839 |
| 2024-06-04 | 47.84 | $47.50 | 900 |
| 2024-06-03 | 47.88 | $47.50 | 1800 |
| 2024-05-31 | 47.93 | $47.40 | 1136 |
| 2024-05-30 | 47.98 | $47.50 | 500 |
| 2024-05-29 | 48.03 | $47.75 | 1900 |
| 2024-05-28 | 48.06 | $48.00 | 1900 |
| 2024-05-24 | 48.06 | $48.00 | 700 |
| 2024-05-23 | 48.07 | $47.40 | 434 |
| 2024-05-22 | 48.13 | $48.10 | 200 |
| 2024-05-21 | 48.13 | $48.11 | 3516 |
| 2024-05-20 | 48.13 | $48.00 | 700 |
| 2024-05-17 | 48.15 | $48.25 | 1400 |
| 2024-05-16 | 48.14 | $49.00 | 1505 |
| 2024-05-15 | 48.06 | $48.50 | 2300 |
| 2024-05-14 | 48.03 | $48.52 | — |
| 2024-05-13 | 47.99 | $48.52 | 428 |
| 2024-05-10 | 47.96 | $47.25 | 536 |
| 2024-05-09 | 48.05 | $47.25 | 800 |
| 2024-05-08 | 48.15 | $48.00 | — |
| 2024-05-07 | 48.19 | $48.00 | 1348 |
| 2024-05-06 | 48.22 | $48.00 | 1100 |
| 2024-05-03 | 48.25 | $48.00 | 542 |
| 2024-05-02 | 48.29 | $47.75 | — |
| 2024-05-01 | 48.35 | $47.75 | 2000 |
| 2024-04-30 | 48.42 | $48.00 | 2003 |
| 2024-04-29 | 48.46 | $48.20 | 304 |
| 2024-04-26 | 48.50 | $48.45 | 500 |
| 2024-04-25 | 48.51 | $48.12 | 1500 |
| 2024-04-24 | 48.57 | $48.50 | 1517 |
| 2024-04-23 | 48.59 | $48.63 | 300 |
| 2024-04-22 | 48.60 | $48.63 | 1600 |
| 2024-04-19 | 48.62 | $48.40 | 350 |
| 2024-04-18 | 48.65 | $48.40 | 800 |
| 2024-04-17 | 48.69 | $48.50 | 200 |
| 2024-04-16 | 48.71 | $48.50 | 5000 |
| 2024-04-15 | 48.74 | $48.99 | 400 |
| 2024-04-12 | 48.71 | $48.67 | 439 |
| 2024-04-11 | 48.71 | $48.99 | 2114 |
| 2024-04-10 | 48.69 | $48.33 | 2612 |
| 2024-04-09 | 48.73 | $48.25 | 3500 |
| 2024-04-08 | 48.79 | $47.65 | 3200 |
| 2024-04-05 | 48.92 | $49.50 | 1002 |
| 2024-04-04 | 48.88 | $48.00 | 1931 |
| 2024-04-03 | 48.98 | $47.70 | 1744 |
| 2024-04-02 | 49.11 | $49.00 | 1000 |
| 2024-04-01 | 49.10 | $49.77 | 1300 |
| 2024-03-28 | 49.00 | $49.99 | 2041 |
| 2024-03-27 | 48.88 | $49.00 | 600 |
| 2024-03-26 | 48.84 | $49.49 | 400 |
| 2024-03-25 | 48.75 | $49.49 | 200 |
| 2024-03-22 | 48.63 | $49.49 | 811 |
| 2024-03-21 | 48.49 | $48.00 | 250 |
| 2024-03-20 | 48.48 | $48.00 | 175 |
| 2024-03-19 | 48.44 | $48.00 | 700 |
| 2024-03-18 | 48.39 | $49.00 | 144 |
| 2024-03-15 | 48.21 | $47.75 | 4200 |
| 2024-03-14 | 48.12 | $48.50 | 1107 |
| 2024-03-13 | 47.93 | $49.50 | 418 |
| 2024-03-12 | 47.61 | $50.00 | 137 |
| 2024-03-11 | 47.21 | $50.00 | 1126 |
| 2024-03-08 | 46.77 | $50.70 | 1200 |
| 2024-03-07 | 46.23 | $49.00 | 1700 |
| 2024-03-06 | 45.82 | $48.94 | 637 |
| 2024-03-05 | 45.39 | $47.00 | 300 |
| 2024-03-04 | 45.13 | $46.49 | 3032 |
| 2024-03-01 | 44.91 | $46.55 | 500 |
| 2024-02-29 | 44.66 | $48.80 | 3148 |
| 2024-02-28 | 44.16 | $48.50 | 4445 |
| 2024-02-27 | 43.66 | $45.50 | 934 |
| 2024-02-26 | 43.43 | $45.75 | 3224 |
| 2024-02-23 | 43.15 | $45.25 | 1234 |
| 2024-02-22 | 42.90 | $43.78 | 600 |
| 2024-02-21 | 42.79 | $43.51 | 300 |
| 2024-02-20 | 42.68 | $43.50 | 100 |
| 2024-02-16 | 42.56 | $43.50 | 304 |
| 2024-02-15 | 42.42 | $41.85 | 2600 |
| 2024-02-14 | 42.41 | $42.00 | 5407 |
| 2024-02-13 | 42.38 | $42.30 | 1300 |
| 2024-02-12 | 42.30 | $42.00 | 800 |
| 2024-02-09 | 42.22 | $43.50 | 4200 |
| 2024-02-08 | 41.98 | $42.50 | 2511 |
| 2024-02-07 | 41.81 | $43.25 | 1200 |
| 2024-02-06 | 41.54 | $43.51 | 130 |
| 2024-02-05 | 41.21 | $43.51 | 1324 |
| 2024-02-02 | 40.87 | $43.49 | 1632 |
| 2024-02-01 | 40.50 | $42.39 | 818 |
| 2024-01-31 | 40.21 | $42.30 | 3817 |
| 2024-01-30 | 39.91 | $41.00 | 1300 |
| 2024-01-29 | 39.73 | $42.10 | 2600 |
| 2024-01-26 | 39.42 | $41.60 | 630 |
| 2024-01-25 | 39.15 | $41.50 | 800 |
| 2024-01-24 | 38.87 | $41.95 | 300 |
| 2024-01-23 | 38.54 | $41.01 | 600 |
| 2024-01-22 | 38.28 | $39.02 | 2730 |
| 2024-01-19 | 38.22 | $38.80 | 9333 |
| 2024-01-18 | 38.16 | $38.50 | 11700 |
| 2024-01-17 | 38.14 | $39.00 | 2500 |
| 2024-01-16 | 38.07 | $37.50 | 2241 |
| 2024-01-12 | 38.14 | $37.60 | 500 |
| 2024-01-11 | 38.21 | $38.00 | 100 |
| 2024-01-10 | 38.24 | $38.00 | 800 |
| 2024-01-09 | 38.27 | $37.81 | 200 |
| 2024-01-08 | 38.32 | $37.50 | 441 |
| 2024-01-05 | 38.40 | $38.00 | 400 |
| 2024-01-04 | 38.44 | $38.46 | 1400 |
| 2024-01-03 | 38.42 | $37.56 | 1000 |
| 2024-01-02 | 38.49 | $38.99 | 126 |
| 2023-12-29 | 38.40 | $39.00 | 1800 |
| 2023-12-28 | 38.30 | $37.70 | 1141 |
| 2023-12-27 | 38.30 | $38.50 | 400 |
| 2023-12-26 | 38.22 | $38.54 | 436 |
| 2023-12-22 | 38.11 | $39.75 | 5032 |
| 2023-12-21 | 37.87 | $38.50 | 100 |
| 2023-12-20 | 37.73 | $38.50 | 543 |
| 2023-12-19 | 37.57 | $37.50 | 400 |
| 2023-12-18 | 37.49 | $38.92 | 500 |
| 2023-12-15 | 37.26 | $38.25 | 100 |
| 2023-12-14 | 37.07 | $38.25 | 1200 |
| 2023-12-13 | 36.87 | $38.25 | — |
| 2023-12-12 | 36.65 | $38.25 | 5101 |
| 2023-12-11 | 36.42 | $38.00 | 700 |
| 2023-12-08 | 36.19 | $39.00 | 800 |
| 2023-12-07 | 35.84 | $38.00 | 301 |
| 2023-12-06 | 35.58 | $37.50 | 249 |
| 2023-12-05 | 35.35 | $37.00 | 100 |
| 2023-12-04 | 35.16 | $36.55 | 2749 |
| 2023-12-01 | 35.00 | $35.78 | 2900 |
| 2023-11-30 | 34.93 | $34.95 | 3400 |
| 2023-11-29 | 34.94 | $35.10 | 2200 |
| 2023-11-28 | 34.94 | $35.10 | 2612 |
| 2023-11-27 | 34.94 | $35.50 | 1100 |
| 2023-11-24 | 34.90 | $34.91 | 500 |
| 2023-11-22 | 34.92 | $35.00 | 1817 |
| 2023-11-21 | 34.94 | $34.70 | 815 |
| 2023-11-20 | 34.99 | $34.90 | 700 |
| 2023-11-17 | 35.02 | $34.50 | 5200 |
| 2023-11-16 | 35.08 | $34.80 | 1000 |
| 2023-11-15 | 35.10 | $35.10 | 1800 |
| 2023-11-14 | 35.10 | $34.43 | 1000 |
| 2023-11-13 | 35.15 | $34.51 | 2700 |
| 2023-11-10 | 35.19 | $34.70 | — |
| 2023-11-09 | 35.21 | $34.70 | 400 |
| 2023-11-08 | 35.22 | $34.55 | 734 |
| 2023-11-07 | 35.25 | $34.56 | 2610 |
| 2023-11-06 | 35.27 | $35.70 | 600 |
| 2023-11-03 | 35.18 | $35.90 | 334 |
| 2023-11-02 | 35.07 | $36.00 | 1237 |
| 2023-11-01 | 34.94 | $36.20 | 1323 |
| 2023-10-31 | 34.79 | $35.76 | 2430 |
| 2023-10-30 | 34.69 | $35.75 | 600 |
| 2023-10-27 | 34.59 | $35.95 | 500 |
| 2023-10-26 | 34.48 | $35.50 | 100 |
| 2023-10-25 | 34.42 | $35.50 | 2324 |
| 2023-10-24 | 34.37 | $34.89 | 2542 |
| 2023-10-23 | 34.38 | $34.50 | 1200 |
| 2023-10-20 | 34.45 | $33.77 | 700 |
| 2023-10-19 | 34.59 | $33.80 | 103 |
| 2023-10-18 | 34.76 | $33.82 | 100 |
| 2023-10-17 | 34.93 | $33.82 | 1942 |
| 2023-10-16 | 35.12 | $33.35 | 3233 |
| 2023-10-13 | 35.37 | $34.00 | 200 |
| 2023-10-12 | 35.58 | $33.62 | 606 |
| 2023-10-11 | 35.84 | $33.91 | 200 |
| 2023-10-10 | 36.09 | $33.85 | 6100 |
| 2023-10-09 | 36.36 | $35.00 | 2012 |
| 2023-10-06 | 36.54 | $35.15 | 2107 |
| 2023-10-05 | 36.71 | $35.15 | 1925 |
| 2023-10-04 | 36.90 | $36.00 | 3405 |
| 2023-10-03 | 37.01 | $36.40 | 800 |
| 2023-10-02 | 37.10 | $36.90 | 718 |
| 2023-09-29 | 37.15 | $36.90 | 100 |
| 2023-09-28 | 37.22 | $36.90 | 900 |
| 2023-09-27 | 37.29 | $36.95 | 100 |
| 2023-09-26 | 37.37 | $36.95 | 1424 |
| 2023-09-25 | 37.48 | $37.00 | 1320 |
| 2023-09-22 | 37.59 | $37.10 | 100 |
| 2023-09-21 | 37.70 | $37.10 | 100 |
| 2023-09-20 | 37.83 | $37.10 | 727 |
| 2023-09-19 | 37.97 | $37.00 | 3000 |
| 2023-09-18 | 38.12 | $37.50 | 2200 |
| 2023-09-15 | 38.24 | $37.10 | 405 |
| 2023-09-14 | 38.40 | $37.40 | 1036 |
| 2023-09-13 | 38.55 | $37.00 | 800 |
| 2023-09-12 | 38.76 | $37.27 | 1100 |
| 2023-09-11 | 38.94 | $37.85 | 200 |
| 2023-09-08 | 39.08 | $37.87 | 1700 |
| 2023-09-07 | 39.22 | $37.90 | 400 |
| 2023-09-06 | 39.36 | $38.00 | 1446 |
| 2023-09-05 | 39.51 | $38.55 | 6539 |
| 2023-09-01 | 39.61 | $39.51 | 1218 |
| 2023-08-31 | 39.63 | $39.18 | 2000 |
| 2023-08-30 | 39.69 | $39.50 | 100 |
| 2023-08-29 | 39.73 | $39.50 | 3933 |
| 2023-08-28 | 39.79 | $41.00 | 2800 |
| 2023-08-25 | 39.72 | $40.00 | 11416 |
| 2023-08-24 | 39.75 | $40.00 | 2412 |
| 2023-08-23 | 39.80 | $39.75 | 2111 |
| 2023-08-22 | 39.88 | $39.10 | 3800 |
| 2023-08-21 | 40.04 | $38.15 | 5328 |
| 2023-08-18 | 40.31 | $39.55 | 15000 |
| 2023-08-17 | 40.47 | $39.55 | 2600 |
| 2023-08-16 | 40.63 | $40.24 | 2900 |
| 2023-08-15 | 40.74 | $40.00 | 8700 |
| 2023-08-14 | 40.89 | $39.00 | 2800 |
| 2023-08-11 | 41.15 | $39.00 | 800 |
| 2023-08-10 | 41.41 | $39.42 | 324 |
| 2023-08-09 | 41.64 | $39.51 | 1005 |
| 2023-08-08 | 41.85 | $40.31 | 150 |
| 2023-08-07 | 41.99 | $40.31 | 145 |
| 2023-08-04 | 42.12 | $41.25 | 1800 |
| 2023-08-03 | 42.13 | $40.75 | 600 |
| 2023-08-02 | 42.17 | $42.75 | 200 |
| 2023-08-01 | 41.98 | $42.75 | 600 |
| 2023-07-31 | 41.77 | $42.60 | 900 |
| 2023-07-28 | 41.53 | $43.49 | 1345 |
| 2023-07-27 | 41.17 | $42.26 | — |
| 2023-07-26 | 40.91 | $42.26 | 2500 |
| 2023-07-25 | 40.61 | $42.50 | 2612 |
| 2023-07-24 | 40.26 | $42.73 | 400 |
| 2023-07-21 | 39.85 | $42.50 | 1949 |
| 2023-07-20 | 39.44 | $42.50 | 500 |
| 2023-07-19 | 38.99 | $42.50 | 2500 |
| 2023-07-18 | 38.51 | $42.00 | 2300 |
| 2023-07-17 | 38.05 | $43.00 | 6407 |
| 2023-07-14 | 37.46 | $39.95 | 1041 |
| 2023-07-13 | 37.13 | $39.34 | 1107 |
| 2023-07-12 | 36.85 | $39.50 | 4100 |
| 2023-07-11 | 36.52 | $39.93 | 3140 |
| 2023-07-10 | 36.14 | $39.60 | 17106 |
| 2023-07-07 | 35.76 | $35.05 | 1320 |
| 2023-07-06 | 35.82 | $35.50 | 2438 |
| 2023-07-05 | 35.85 | $35.92 | 1000 |
| 2023-07-03 | 35.83 | $36.00 | — |
| 2023-06-30 | 35.81 | $36.00 | 539 |
| 2023-06-29 | 35.79 | $36.10 | 1700 |
| 2023-06-28 | 35.76 | $36.10 | 847 |
| 2023-06-27 | 35.74 | $36.00 | 335 |
| 2023-06-26 | 35.72 | $36.00 | — |
| 2023-06-23 | 35.71 | $36.00 | 200 |
| 2023-06-22 | 35.70 | $35.75 | 300 |
| 2023-06-21 | 35.72 | $36.00 | 300 |
| 2023-06-20 | 35.72 | $35.77 | 1103 |
| 2023-06-16 | 35.75 | $35.75 | 1036 |
| 2023-06-15 | 35.77 | $35.18 | — |
| 2023-06-14 | 35.86 | $35.18 | 924 |
| 2023-06-13 | 35.94 | $35.26 | 150 |
| 2023-06-12 | 36.02 | $35.26 | 118 |
| 2023-06-09 | 36.09 | $35.25 | 125 |
| 2023-06-08 | 36.17 | $35.25 | 135 |
| 2023-06-07 | 36.25 | $35.36 | 3000 |
| 2023-06-06 | 36.32 | $36.40 | 112 |
| 2023-06-05 | 36.28 | $36.40 | 100 |
| 2023-06-02 | 36.25 | $36.40 | 2008 |
| 2023-06-01 | 36.20 | $36.50 | 106 |
| 2023-05-31 | 36.16 | $36.50 | 103 |
| 2023-05-30 | 36.12 | $36.50 | 628 |
| 2023-05-26 | 36.10 | $35.75 | 1400 |
| 2023-05-25 | 36.17 | $36.85 | 1600 |
| 2023-05-24 | 36.15 | $37.00 | 500 |
| 2023-05-23 | 36.13 | $37.50 | 4248 |
| 2023-05-22 | 36.08 | $36.30 | 1216 |
| 2023-05-19 | 36.18 | $35.80 | 500 |
| 2023-05-18 | 36.35 | $35.80 | 2300 |
| 2023-05-17 | 36.54 | $36.00 | 2500 |
| 2023-05-16 | 36.74 | $35.50 | 2047 |
| 2023-05-15 | 37.01 | $34.90 | 6100 |
| 2023-05-12 | 37.37 | $34.75 | 905 |
| 2023-05-11 | 37.78 | $35.60 | 2436 |
| 2023-05-10 | 38.12 | $36.00 | 500 |
| 2023-05-09 | 38.45 | $35.50 | 1400 |
| 2023-05-08 | 38.86 | $35.00 | 10100 |
| 2023-05-05 | 39.33 | $35.61 | 5833 |
| 2023-05-04 | 39.76 | $36.05 | 1918 |
| 2023-05-03 | 40.18 | $37.85 | 4711 |
| 2023-05-02 | 40.43 | $37.75 | 2612 |
| 2023-05-01 | 40.70 | $39.55 | 2900 |
| 2023-04-28 | 40.79 | $39.95 | 500 |
| 2023-04-27 | 40.85 | $40.00 | 1400 |
| 2023-04-26 | 40.89 | $41.25 | 2100 |
| 2023-04-25 | 40.80 | $41.50 | 1100 |
| 2023-04-24 | 40.66 | $41.00 | 1332 |
| 2023-04-21 | 40.56 | $41.90 | 827 |
| 2023-04-20 | 40.36 | $41.50 | 338 |
| 2023-04-19 | 40.20 | $40.50 | 600 |
| 2023-04-18 | 40.13 | $41.10 | 1320 |
| 2023-04-17 | 39.99 | $41.25 | 2500 |
| 2023-04-14 | 39.83 | $41.00 | 1742 |
| 2023-04-13 | 39.70 | $40.50 | 1111 |
| 2023-04-12 | 39.63 | $40.75 | 4046 |
| 2023-04-11 | 39.54 | $40.25 | 533 |
| 2023-04-10 | 39.51 | $40.00 | 100 |
| 2023-04-06 | 39.53 | $40.00 | 150 |
| 2023-04-05 | 39.58 | $40.00 | 175 |
| 2023-04-04 | 39.66 | $40.00 | 187 |
| 2023-04-03 | 39.77 | $40.00 | 14400 |
| 2023-03-31 | 39.89 | $38.55 | 443 |
| 2023-03-30 | 40.18 | $39.50 | 910 |
| 2023-03-29 | 40.39 | $37.85 | 1100 |
| 2023-03-28 | 40.78 | $38.10 | 600 |
| 2023-03-27 | 41.17 | $38.00 | 1945 |
| 2023-03-24 | 41.59 | $38.01 | 4416 |
| 2023-03-23 | 42.02 | $40.00 | 1306 |
| 2023-03-22 | 42.29 | $40.50 | 1010 |
| 2023-03-21 | 42.49 | $39.00 | 4409 |
| 2023-03-20 | 42.82 | $40.00 | 2210 |
| 2023-03-17 | 43.05 | $40.52 | 4200 |
| 2023-03-16 | 43.20 | $40.75 | 3200 |
| 2023-03-15 | 43.32 | $41.96 | 3646 |
| 2023-03-14 | 43.30 | $43.50 | 6749 |
| 2023-03-13 | 43.10 | $42.99 | 38509 |
| 2023-03-10 | 42.91 | $45.00 | 2800 |
| 2023-03-09 | 42.50 | $46.50 | 9021 |
| 2023-03-08 | 41.88 | $46.50 | 3202 |
| 2023-03-07 | 41.21 | $45.00 | 902 |
| 2023-03-06 | 40.64 | $43.85 | 846 |
| 2023-03-03 | 40.15 | $43.75 | 1409 |
| 2023-03-02 | 39.64 | $43.00 | 502 |
| 2023-03-01 | 39.16 | $42.10 | 5300 |
| 2023-02-28 | 38.74 | $41.30 | 14719 |
| 2023-02-27 | 38.36 | $43.75 | 2724 |
| 2023-02-24 | 37.70 | $42.10 | 9200 |
| 2023-02-23 | 37.15 | $43.50 | 10400 |
| 2023-02-22 | 36.42 | $37.45 | 1800 |
| 2023-02-21 | 36.26 | $36.25 | 500 |
| 2023-02-17 | 36.20 | $37.20 | 300 |
| 2023-02-16 | 36.03 | $37.20 | 437 |
| 2023-02-15 | 35.83 | $37.00 | 1006 |
| 2023-02-14 | 35.63 | $36.50 | 1200 |
| 2023-02-13 | 35.45 | $37.00 | 1400 |
| 2023-02-10 | 35.20 | $36.00 | 500 |
| 2023-02-09 | 35.00 | $36.00 | 2600 |
| 2023-02-08 | 34.77 | $35.20 | 193 |
| 2023-02-07 | 34.58 | $35.20 | 800 |
| 2023-02-06 | 34.35 | $36.75 | 1428 |
| 2023-02-03 | 33.93 | $37.00 | 1424 |
| 2023-02-02 | 33.44 | $36.80 | 1828 |
| 2023-02-01 | 32.93 | $35.50 | 1900 |
| 2023-01-31 | 32.51 | $35.50 | 6445 |
| 2023-01-30 | 32.05 | $34.00 | 5717 |
| 2023-01-27 | 31.70 | $33.33 | 2000 |
| 2023-01-26 | 31.39 | $34.00 | 1100 |
| 2023-01-25 | 30.99 | $33.25 | 1700 |
| 2023-01-24 | 30.64 | $34.50 | 315 |
| 2023-01-23 | 30.14 | $34.90 | 2100 |
| 2023-01-20 | 29.58 | $32.60 | 4815 |
| 2023-01-19 | 29.22 | $32.00 | 2200 |
| 2023-01-18 | 28.91 | $31.95 | 3500 |
| 2023-01-17 | 28.58 | $30.90 | 3616 |
| 2023-01-13 | 28.34 | $31.00 | 3702 |
| 2023-01-12 | 28.08 | $28.50 | 3410 |
| 2023-01-11 | 28.06 | $28.20 | 1114 |
| 2023-01-10 | 28.07 | $27.80 | 5605 |
| 2023-01-09 | 28.13 | $27.65 | 619 |
| 2023-01-06 | 28.21 | $27.80 | 605 |
| 2023-01-05 | 28.27 | $27.74 | 4921 |
| 2023-01-04 | 28.35 | $27.71 | 1300 |
| 2023-01-03 | 28.43 | $27.80 | 9500 |
| 2022-12-30 | 28.51 | $27.50 | 800 |
| 2022-12-29 | 28.63 | $27.80 | 2800 |
| 2022-12-28 | 28.71 | $28.00 | 826 |
| 2022-12-27 | 28.78 | $28.15 | 300 |
| 2022-12-23 | 28.82 | $28.60 | 3500 |
| 2022-12-22 | 28.81 | $29.20 | 200 |
| 2022-12-21 | 28.74 | $29.20 | 429 |
| 2022-12-20 | 28.65 | $29.00 | 700 |
| 2022-12-19 | 28.58 | $28.92 | 500 |
| 2022-12-16 | 28.50 | $29.00 | 2400 |
| 2022-12-15 | 28.41 | $28.75 | 2200 |
| 2022-12-14 | 28.33 | $28.50 | 10403 |
| 2022-12-13 | 28.27 | $28.49 | 426 |
| 2022-12-12 | 28.21 | $28.50 | 301 |
| 2022-12-09 | 28.14 | $29.20 | 302 |
| 2022-12-08 | 28.01 | $29.20 | 2900 |
| 2022-12-07 | 27.86 | $28.95 | 800 |
| 2022-12-06 | 27.73 | $28.49 | 210 |
| 2022-12-05 | 27.64 | $28.49 | 927 |
| 2022-12-02 | 27.55 | $29.00 | 2400 |
| 2022-12-01 | 27.39 | $28.49 | 802 |
| 2022-11-30 | 27.28 | $28.00 | 3705 |
| 2022-11-29 | 27.21 | $27.15 | 4800 |
| 2022-11-28 | 27.23 | $26.95 | 500 |
| 2022-11-25 | 27.26 | $27.00 | 150 |
| 2022-11-23 | 27.30 | $27.00 | 100 |
| 2022-11-22 | 27.35 | $27.00 | 301 |
| 2022-11-21 | 27.40 | $27.14 | 502 |
| 2022-11-18 | 27.43 | $27.14 | 845 |
| 2022-11-17 | 27.46 | $27.00 | 2418 |
| 2022-11-16 | 27.49 | $26.25 | 5500 |
| 2022-11-15 | 27.57 | $27.99 | 346 |
| 2022-11-14 | 27.46 | $27.99 | 308 |
| 2022-11-11 | 27.33 | $27.94 | 1008 |
| 2022-11-10 | 27.18 | $27.99 | 826 |
| 2022-11-09 | 26.99 | $27.99 | 500 |
| 2022-11-08 | 26.78 | $27.21 | 504 |
| 2022-11-07 | 26.62 | $27.15 | 800 |
| 2022-11-04 | 26.45 | $27.15 | 133 |
| 2022-11-03 | 26.27 | $27.15 | 2300 |
| 2022-11-02 | 26.07 | $27.20 | 317 |
| 2022-11-01 | 25.83 | $27.15 | 3607 |
| 2022-10-31 | 25.55 | $27.50 | 12029 |
| 2022-10-28 | 25.20 | $27.87 | 3700 |
| 2022-10-27 | 24.76 | $28.01 | 6100 |
| 2022-10-26 | 24.28 | $28.50 | 5522 |
| 2022-10-25 | 23.70 | $28.49 | 7100 |
| 2022-10-24 | 23.08 | $26.99 | 19800 |
| 2022-10-21 | 22.56 | $25.09 | 4800 |
| 2022-10-20 | 22.20 | $23.49 | 101 |
| 2022-10-19 | 21.97 | $23.49 | 1800 |
| 2022-10-18 | 21.71 | $22.50 | 500 |
| 2022-10-17 | 21.54 | $23.40 | 3108 |
| 2022-10-14 | 21.25 | $22.16 | 500 |
| 2022-10-13 | 21.07 | $22.50 | 2500 |
| 2022-10-12 | 20.85 | $22.50 | 1000 |
| 2022-10-11 | 20.60 | $22.50 | 2145 |
| 2022-10-10 | 20.34 | $24.00 | 10200 |
| 2022-10-07 | 19.92 | $25.10 | 16917 |
| 2022-10-06 | 19.36 | $21.75 | 2900 |
| 2022-10-05 | 19.12 | $20.00 | 6633 |
| 2022-10-04 | 19.03 | $18.70 | — |
| 2022-10-03 | 19.08 | $18.70 | 1000 |
| 2022-09-30 | 19.13 | $19.10 | — |
| 2022-09-29 | 19.14 | $19.10 | 602 |
| 2022-09-28 | 19.15 | $19.10 | 100 |
| 2022-09-27 | 19.16 | $19.10 | — |
| 2022-09-26 | 19.18 | $19.10 | 214 |
| 2022-09-23 | 19.19 | $19.10 | — |
| 2022-09-22 | 19.21 | $19.10 | 1931 |
| 2022-09-21 | 19.22 | $19.10 | 1400 |
| 2022-09-20 | 19.24 | $18.75 | 2000 |
| 2022-09-19 | 19.28 | $19.00 | 2400 |
| 2022-09-16 | 19.31 | $19.20 | — |
| 2022-09-15 | 19.31 | $19.20 | 1400 |
| 2022-09-14 | 19.31 | $19.21 | — |
| 2022-09-13 | 19.31 | $19.21 | — |
| 2022-09-12 | 19.31 | $19.21 | 801 |
| 2022-09-09 | 19.30 | $19.60 | 219 |
| 2022-09-08 | 19.25 | $19.60 | 1000 |
| 2022-09-07 | 19.19 | $19.50 | — |
| 2022-09-06 | 19.13 | $19.50 | — |
| 2022-09-02 | 19.07 | $19.50 | 1000 |
| 2022-09-01 | 18.99 | $19.50 | 2600 |
| 2022-08-31 | 18.91 | $19.00 | 1000 |
| 2022-08-30 | 18.86 | $19.00 | 826 |
| 2022-08-29 | 18.81 | $19.40 | 500 |
| 2022-08-26 | 18.72 | $19.20 | 1731 |
| 2022-08-25 | 18.63 | $19.10 | 2631 |
| 2022-08-24 | 18.53 | $19.34 | 1000 |
| 2022-08-23 | 18.40 | $19.35 | 2900 |
| 2022-08-22 | 18.25 | $18.49 | — |
| 2022-08-19 | 18.16 | $18.49 | 4000 |
| 2022-08-18 | 18.06 | $19.24 | 2200 |
| 2022-08-17 | 17.87 | $19.00 | 6500 |
| 2022-08-16 | 17.68 | $19.18 | 19709 |
| 2022-08-15 | 17.46 | $17.75 | 704 |
| 2022-08-12 | 17.35 | $18.95 | 6300 |
| 2022-08-11 | 17.12 | $18.00 | — |
| 2022-08-10 | 16.95 | $18.00 | 603 |
| 2022-08-09 | 16.77 | $17.88 | 11828 |
| 2022-08-08 | 16.59 | $18.00 | 1836 |
| 2022-08-05 | 16.38 | $17.50 | 523 |
| 2022-08-04 | 16.19 | $17.50 | 2011 |
| 2022-08-03 | 15.99 | $17.50 | — |
| 2022-08-02 | 15.77 | $17.50 | 912 |
| 2022-08-01 | 15.53 | $17.80 | 6000 |
| 2022-07-29 | 15.24 | $16.75 | 3226 |
| 2022-07-28 | 15.03 | $16.00 | 1727 |
| 2022-07-27 | 14.88 | $15.70 | 600 |
| 2022-07-26 | 14.74 | $15.60 | 2100 |
| 2022-07-25 | 14.59 | $15.60 | 1937 |
| 2022-07-22 | 14.43 | $15.30 | 2409 |
| 2022-07-21 | 14.28 | $15.00 | — |
| 2022-07-20 | 14.14 | $15.00 | 300 |
| 2022-07-19 | 13.98 | $15.00 | 1920 |
| 2022-07-18 | 13.81 | $14.99 | 1426 |
| 2022-07-15 | 13.62 | $14.69 | 5000 |
| 2022-07-14 | 13.45 | $14.50 | 1600 |
| 2022-07-13 | 13.27 | $14.50 | — |
| 2022-07-12 | 13.08 | $14.50 | 5637 |
| 2022-07-11 | 12.88 | $14.00 | 1314 |
| 2022-07-08 | 12.70 | $14.50 | 22300 |
| 2022-07-07 | 12.46 | $13.50 | 600 |
| 2022-07-06 | 12.30 | $13.20 | — |
| 2022-07-05 | 12.15 | $13.20 | 1042 |
| 2022-07-01 | 12.00 | $13.20 | 2019 |
| 2022-06-30 | 11.83 | $13.30 | 1606 |
| 2022-06-29 | 11.63 | $12.75 | 3917 |
| 2022-06-28 | 11.48 | $12.50 | 3813 |
| 2022-06-27 | 11.34 | $12.04 | 13300 |
| 2022-06-24 | 11.24 | $12.25 | 905 |
| 2022-06-23 | 11.11 | $11.46 | 2600 |
| 2022-06-22 | 11.05 | $11.50 | 8500 |
| 2022-06-21 | 10.98 | $11.50 | 337 |
| 2022-06-17 | 10.92 | $11.50 | 4246 |
| 2022-06-16 | 10.85 | $11.50 | 13900 |
| 2022-06-15 | 10.78 | $11.65 | 16100 |
| 2022-06-14 | 10.69 | $11.10 | 700 |
| 2022-06-13 | 10.64 | $10.95 | 235 |
| 2022-06-10 | 10.61 | $11.20 | 3600 |
| 2022-06-09 | 10.55 | $10.48 | — |
| 2022-06-08 | 10.57 | $10.48 | — |
| 2022-06-07 | 10.59 | $10.48 | — |
| 2022-06-06 | 10.61 | $10.48 | 100 |
| 2022-06-03 | 10.63 | $10.48 | — |
| 2022-06-02 | 10.67 | $10.48 | 300 |
| 2022-06-01 | 10.71 | $10.48 | 400 |
| 2022-05-31 | 10.75 | $10.48 | 100 |
| 2022-05-27 | 10.80 | $10.46 | 450 |
| 2022-05-26 | 10.86 | $10.46 | 475 |
| 2022-05-25 | 10.93 | $10.46 | 487 |
| 2022-05-24 | 10.99 | $10.46 | 500 |
| 2022-05-23 | 11.07 | $11.55 | 213 |
| 2022-05-20 | 11.03 | $11.49 | 200 |
| 2022-05-19 | 11.00 | $10.52 | 300 |
| 2022-05-18 | 11.06 | $10.46 | — |
| 2022-05-17 | 11.14 | $10.46 | — |
| 2022-05-16 | 11.21 | $10.46 | 1300 |
| 2022-05-13 | 11.29 | $10.87 | 224 |
| 2022-05-12 | 11.34 | $10.50 | 1000 |
| 2022-05-11 | 11.42 | $11.04 | 600 |
| 2022-05-10 | 11.45 | $11.05 | 532 |
| 2022-05-09 | 11.48 | $11.53 | 932 |
| 2022-05-06 | 11.47 | $11.60 | 200 |
| 2022-05-05 | 11.44 | $11.71 | 304 |
| 2022-05-04 | 11.41 | $11.75 | — |
| 2022-05-03 | 11.37 | $11.75 | — |
| 2022-05-02 | 11.33 | $11.75 | 300 |
| 2022-04-29 | 11.29 | $11.70 | 300 |
| 2022-04-28 | 11.26 | $11.70 | 1105 |
| 2022-04-27 | 11.22 | $11.30 | 416 |
| 2022-04-26 | 11.22 | $11.00 | 200 |
| 2022-04-25 | 11.25 | $11.00 | 1000 |
| 2022-04-22 | 11.28 | $11.13 | 400 |
| 2022-04-21 | 11.31 | $11.22 | 324 |
| 2022-04-20 | 11.33 | $11.00 | 3829 |
| 2022-04-19 | 11.37 | $11.22 | 243 |
| 2022-04-18 | 11.39 | $11.28 | 149 |
| 2022-04-14 | 11.41 | $11.22 | 518 |
| 2022-04-13 | 11.43 | $11.15 | 110 |
| 2022-04-12 | 11.47 | $11.25 | 525 |
| 2022-04-11 | 11.49 | $11.42 | 549 |
| 2022-04-08 | 11.50 | $11.25 | 1300 |
| 2022-04-07 | 11.52 | $11.30 | 1700 |
| 2022-04-06 | 11.54 | $11.72 | 700 |
| 2022-04-05 | 11.51 | $11.65 | 150 |
| 2022-04-04 | 11.49 | $11.65 | 503 |
| 2022-04-01 | 11.47 | $11.38 | 125 |
| 2022-03-31 | 11.47 | $11.38 | 112 |
| 2022-03-30 | 11.48 | $11.38 | 100 |
| 2022-03-29 | 11.48 | $11.38 | 306 |
| 2022-03-28 | 11.48 | $11.70 | 100 |
| 2022-03-25 | 11.44 | $11.70 | 100 |
| 2022-03-24 | 11.41 | $11.70 | 3447 |
| 2022-03-23 | 11.37 | $11.29 | 700 |
| 2022-03-22 | 11.38 | $11.60 | 100 |
| 2022-03-21 | 11.35 | $11.60 | — |
| 2022-03-18 | 11.32 | $11.60 | — |
| 2022-03-17 | 11.28 | $11.60 | — |
| 2022-03-16 | 11.25 | $11.60 | 300 |
| 2022-03-15 | 11.21 | $11.20 | 100 |
| 2022-03-14 | 11.21 | $11.20 | 100 |
| 2022-03-11 | 11.21 | $11.20 | 100 |
| 2022-03-10 | 11.21 | $11.20 | 100 |
| 2022-03-09 | 11.22 | $11.20 | 100 |
| 2022-03-08 | 11.22 | $11.20 | 400 |
| 2022-03-07 | 11.22 | $11.24 | 400 |
| 2022-03-04 | 11.22 | $11.20 | 202 |
| 2022-03-03 | 11.21 | $11.20 | 834 |
| 2022-03-02 | 11.21 | $11.20 | 100 |
| 2022-03-01 | 11.21 | $11.20 | 100 |
| 2022-02-28 | 11.21 | $11.25 | 208 |
| 2022-02-25 | 11.20 | $11.25 | — |
| 2022-02-24 | 11.19 | $11.25 | — |
| 2022-02-23 | 11.18 | $11.25 | — |
| 2022-02-22 | 11.17 | $11.25 | — |
| 2022-02-18 | 11.15 | $11.25 | — |
| 2022-02-17 | 11.14 | $11.25 | 1100 |
| 2022-02-16 | 11.13 | $11.05 | 502 |
| 2022-02-15 | 11.14 | $11.40 | 143 |
| 2022-02-14 | 11.11 | $11.03 | — |
| 2022-02-11 | 11.13 | $11.03 | 1300 |
| 2022-02-10 | 11.14 | $11.25 | — |
| 2022-02-09 | 11.14 | $11.25 | 200 |
| 2022-02-08 | 11.14 | $11.25 | — |
| 2022-02-07 | 11.13 | $11.25 | 1300 |
| 2022-02-04 | 11.13 | $11.05 | — |
| 2022-02-03 | 11.14 | $11.05 | — |
| 2022-02-02 | 11.16 | $11.05 | 300 |
| 2022-02-01 | 11.17 | $11.00 | — |
| 2022-01-31 | 11.19 | $11.00 | — |
| 2022-01-28 | 11.20 | $11.00 | 900 |
| 2022-01-27 | 11.21 | $11.00 | 313 |
| 2022-01-26 | 11.22 | $10.97 | — |
| 2022-01-25 | 11.23 | $10.97 | — |
| 2022-01-24 | 11.23 | $10.97 | 2500 |
| 2022-01-21 | 11.23 | $12.00 | 300 |
| 2022-01-20 | 11.12 | $10.95 | 1100 |
| 2022-01-19 | 11.11 | $10.55 | 2000 |
| 2022-01-18 | 11.13 | $12.20 | 536 |
| 2022-01-14 | 10.99 | $11.96 | 2000 |
| 2022-01-13 | 10.86 | $11.70 | 600 |
| 2022-01-12 | 10.74 | $11.15 | — |
| 2022-01-11 | 10.68 | $11.15 | — |
| 2022-01-10 | 10.61 | $11.15 | — |
| 2022-01-07 | 10.53 | $11.15 | 500 |
| 2022-01-06 | 10.45 | $11.00 | — |
| 2022-01-05 | 10.38 | $11.00 | — |
| 2022-01-04 | 10.31 | $11.00 | — |
| 2022-01-03 | 10.22 | $11.00 | 1016 |
| 2021-12-31 | 10.14 | $10.22 | 239 |
| 2021-12-30 | 10.13 | $10.22 | 200 |
| 2021-12-29 | 10.12 | $10.25 | 231 |
| 2021-12-28 | 10.11 | $10.22 | 542 |
| 2021-12-27 | 10.10 | $10.13 | 616 |
| 2021-12-23 | 10.11 | $10.15 | 200 |
| 2021-12-22 | 10.11 | $10.00 | 710 |
| 2021-12-21 | 10.14 | $10.00 | 805 |
| 2021-12-20 | 10.17 | $10.10 | 300 |
| 2021-12-17 | 10.20 | $10.37 | — |
| 2021-12-16 | 10.20 | $10.00 | — |
| 2021-12-15 | 10.25 | $10.00 | 2100 |
| 2021-12-14 | 10.30 | $10.25 | 600 |
| 2021-12-13 | 10.33 | $10.10 | 607 |
| 2021-12-10 | 10.38 | $10.00 | — |
| 2021-12-09 | 10.44 | $10.00 | — |
| 2021-12-08 | 10.52 | $10.00 | — |
| 2021-12-07 | 10.59 | $10.00 | 600 |
| 2021-12-06 | 10.67 | $9.94 | 1200 |
| 2021-12-03 | 10.76 | $10.35 | 506 |
| 2021-12-02 | 10.81 | $10.37 | — |
| 2021-12-01 | 10.86 | $10.37 | — |
| 2021-11-30 | 10.91 | $10.37 | 600 |
| 2021-11-29 | 10.96 | $9.93 | 510 |
| 2021-11-26 | 11.05 | $11.03 | 400 |
| 2021-11-24 | 11.04 | $11.50 | 200 |
| 2021-11-23 | 10.98 | $11.00 | — |
| 2021-11-22 | 10.96 | $11.00 | 500 |
| 2021-11-19 | 10.95 | $11.10 | — |
| 2021-11-18 | 10.92 | $11.10 | — |
| 2021-11-17 | 10.89 | $11.10 | 128 |
| 2021-11-16 | 10.85 | $10.90 | — |
| 2021-11-15 | 10.84 | $10.90 | 215 |
| 2021-11-12 | 10.82 | $11.50 | — |
| 2021-11-11 | 10.74 | $11.50 | 2026 |
| 2021-11-10 | 10.66 | $11.00 | 400 |
| 2021-11-09 | 10.62 | $10.86 | 201 |
| 2021-11-08 | 10.59 | $10.85 | 502 |
| 2021-11-05 | 10.56 | $10.70 | 100 |
| 2021-11-04 | 10.54 | $10.70 | 1100 |
| 2021-11-03 | 10.53 | $10.34 | 100 |
| 2021-11-02 | 10.54 | $10.34 | 100 |
| 2021-11-01 | 10.56 | $10.34 | 300 |
| 2021-10-29 | 10.59 | $10.60 | 100 |
| 2021-10-28 | 10.58 | $10.60 | 339 |
| 2021-10-27 | 10.58 | $10.70 | 238 |
| 2021-10-26 | 10.57 | $10.80 | 8200 |
| 2021-10-25 | 10.55 | $10.79 | 739 |
| 2021-10-22 | 10.53 | $10.48 | 100 |
| 2021-10-21 | 10.54 | $10.48 | 339 |
| 2021-10-20 | 10.56 | $10.65 | 700 |
| 2021-10-19 | 10.55 | $10.46 | 935 |
| 2021-10-18 | 10.57 | $10.50 | 3800 |
| 2021-10-15 | 10.59 | $10.50 | 100 |
| 2021-10-14 | 10.61 | $10.50 | 1100 |
| 2021-10-13 | 10.63 | $10.48 | 100 |
| 2021-10-12 | 10.66 | $10.48 | 222 |
| 2021-10-11 | 10.68 | $10.46 | — |
| 2021-10-08 | 10.71 | $10.46 | 500 |
| 2021-10-07 | 10.74 | $10.50 | 7000 |
| 2021-10-06 | 10.76 | $10.55 | 944 |
| 2021-10-05 | 10.78 | $10.60 | 1012 |
| 2021-10-04 | 10.80 | $10.78 | 400 |
| 2021-10-01 | 10.80 | $10.78 | 200 |
| 2021-09-30 | 10.80 | $10.78 | 235 |
| 2021-09-29 | 10.80 | $10.78 | 1300 |
| 2021-09-28 | 10.79 | $10.85 | 401 |
| 2021-09-27 | 10.78 | $10.60 | 1700 |
| 2021-09-24 | 10.80 | $10.75 | 2226 |
| 2021-09-23 | 10.80 | $10.77 | 200 |
| 2021-09-22 | 10.81 | $11.00 | — |
| 2021-09-21 | 10.80 | $11.00 | — |
| 2021-09-20 | 10.78 | $11.00 | — |
| 2021-09-17 | 10.76 | $11.00 | — |
| 2021-09-16 | 10.74 | $11.00 | 200 |
| 2021-09-15 | 10.72 | $10.63 | 205 |
| 2021-09-14 | 10.74 | $10.62 | — |
| 2021-09-13 | 10.75 | $10.62 | — |
| 2021-09-10 | 10.77 | $10.62 | 722 |
| 2021-09-09 | 10.78 | $10.62 | — |
| 2021-09-08 | 10.80 | $10.62 | 500 |
| 2021-09-07 | 10.82 | $10.55 | 300 |
| 2021-09-03 | 10.86 | $10.75 | — |
| 2021-09-02 | 10.87 | $10.75 | 2547 |
| 2021-09-01 | 10.89 | $10.61 | 220 |
| 2021-08-31 | 10.93 | $10.60 | 1033 |
| 2021-08-30 | 10.97 | $11.00 | — |
| 2021-08-27 | 10.98 | $11.00 | 600 |
| 2021-08-26 | 10.99 | $11.00 | 900 |
| 2021-08-25 | 11.00 | $11.50 | 137 |
| 2021-08-24 | 10.96 | $11.50 | 1131 |
| 2021-08-23 | 10.92 | $10.60 | 2229 |
| 2021-08-20 | 10.97 | $10.68 | 600 |
| 2021-08-19 | 11.02 | $10.65 | 2837 |
| 2021-08-18 | 11.07 | $10.68 | 200 |
| 2021-08-17 | 11.13 | $10.68 | 1300 |
| 2021-08-16 | 11.19 | $10.68 | 3400 |
| 2021-08-13 | 11.25 | $10.68 | 2400 |
| 2021-08-12 | 11.31 | $10.66 | 8200 |
| 2021-08-11 | 11.39 | $11.20 | 3900 |
| 2021-08-10 | 11.41 | $11.33 | 400 |
| 2021-08-09 | 11.42 | $11.35 | 600 |
| 2021-08-06 | 11.43 | $11.40 | 200 |
| 2021-08-05 | 11.44 | $11.43 | — |
| 2021-08-04 | 11.45 | $11.43 | 501 |
| 2021-08-03 | 11.45 | $11.50 | 300 |
| 2021-08-02 | 11.45 | $11.35 | 706 |
| 2021-07-30 | 11.47 | $11.40 | 533 |
| 2021-07-29 | 11.49 | $11.35 | 500 |
| 2021-07-28 | 11.51 | $11.35 | 629 |
| 2021-07-27 | 11.54 | $11.50 | 530 |
| 2021-07-26 | 11.55 | $11.50 | 700 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
57.86
2026-07-23
Close Price
$60.98
Vol: 3102
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.01
Average
36.35
Maximum
58.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 57.86 | $60.98 | 3102 |
| 2026-07-22 | 57.01 | $60.00 | 3610 |
| 2026-07-21 | 56.21 | $56.64 | 230 |
| 2026-07-20 | 55.99 | $56.37 | 1325 |
| 2026-07-17 | 55.78 | $56.10 | 50 |
| 2026-07-16 | 55.59 | $56.10 | 908 |
| 2026-07-15 | 55.37 | $55.85 | 800 |
| 2026-07-14 | 55.15 | $55.25 | 240 |
| 2026-07-13 | 55.03 | $55.11 | 1100 |
| 2026-07-10 | 54.90 | $55.11 | 700 |
| 2026-07-09 | 54.75 | $55.00 | 325 |
| 2026-07-08 | 54.59 | $55.00 | 325 |
| 2026-07-07 | 54.40 | $55.00 | 432 |
| 2026-07-06 | 54.18 | $54.05 | 50 |
| 2026-07-02 | 54.12 | $54.05 | 2106 |
| 2026-07-01 | 54.04 | $53.95 | 600 |
| 2026-06-30 | 53.97 | $53.80 | 1800 |
| 2026-06-29 | 53.91 | $53.40 | 32520 |
| 2026-06-26 | 53.93 | $53.40 | 32620 |
| 2026-06-25 | 53.93 | $53.60 | 600 |
| 2026-06-24 | 53.90 | $53.60 | 2935 |
| 2026-06-23 | 53.85 | $53.10 | 1100 |
| 2026-06-22 | 53.89 | $53.80 | 42516 |
| 2026-06-18 | 53.79 | $53.59 | 3500 |
| 2026-06-17 | 53.71 | $53.59 | 7200 |
| 2026-06-16 | 53.61 | $53.50 | 600 |
| 2026-06-15 | 53.51 | $53.50 | 1700 |
| 2026-06-12 | 53.38 | $53.45 | 300 |
| 2026-06-11 | 53.24 | $53.35 | 732 |
| 2026-06-10 | 53.09 | $53.01 | 1144 |
| 2026-06-09 | 52.97 | $53.20 | 1000 |
| 2026-06-08 | 52.80 | $53.25 | 300 |
| 2026-06-05 | 52.58 | $53.20 | 625 |
| 2026-06-04 | 52.33 | $53.00 | 1000 |
| 2026-06-03 | 52.08 | $52.76 | 2022 |
| 2026-06-02 | 51.83 | $52.44 | 3300 |
| 2026-06-01 | 51.60 | $52.00 | 23 |
| 2026-05-29 | 51.43 | $52.00 | 226 |
| 2026-05-28 | 51.22 | $52.00 | 2728 |
| 2026-05-27 | 50.98 | $52.00 | 3342 |
| 2026-05-26 | 50.69 | $50.50 | 1696 |
| 2026-05-22 | 50.67 | $50.45 | 2805 |
| 2026-05-21 | 50.65 | $50.40 | 1200 |
| 2026-05-20 | 50.64 | $50.40 | 1000 |
| 2026-05-19 | 50.63 | $50.38 | 1629 |
| 2026-05-18 | 50.61 | $50.40 | 1234 |
| 2026-05-15 | 50.58 | $50.25 | 317 |
| 2026-05-14 | 50.57 | $50.25 | 100 |
| 2026-05-13 | 50.56 | $50.25 | 700 |
| 2026-05-12 | 50.55 | $50.43 | 604 |
| 2026-05-11 | 50.48 | $50.00 | 401 |
| 2026-05-08 | 50.50 | $50.12 | 1130 |
| 2026-05-07 | 50.49 | $50.00 | 1800 |
| 2026-05-06 | 50.49 | $50.18 | 4542 |
| 2026-05-05 | 50.45 | $50.00 | 6001 |
| 2026-05-04 | 50.44 | $50.00 | 4500 |
| 2026-05-01 | 50.43 | $50.50 | 200 |
| 2026-04-30 | 50.30 | $50.20 | 45 |
| 2026-04-29 | 50.20 | $50.20 | 700 |
| 2026-04-28 | 50.09 | $50.21 | 90 |
| 2026-04-27 | 49.94 | $50.21 | 3400 |
| 2026-04-24 | 49.77 | $52.00 | 1000 |
| 2026-04-23 | 49.19 | $50.00 | 200 |
| 2026-04-22 | 48.94 | $49.97 | 1147 |
| 2026-04-21 | 48.64 | $49.30 | 290 |
| 2026-04-20 | 48.43 | $49.00 | 445 |
| 2026-04-17 | 48.26 | $48.80 | 210 |
| 2026-04-16 | 48.09 | $48.00 | 100 |
| 2026-04-15 | 48.06 | $48.00 | 4122 |
| 2026-04-14 | 48.02 | $48.47 | 300 |
| 2026-04-13 | 47.88 | $48.47 | 1100 |
| 2026-04-10 | 47.71 | $48.29 | 103 |
| 2026-04-09 | 47.56 | $48.29 | 5100 |
| 2026-04-08 | 47.37 | $48.05 | 1400 |
| 2026-04-07 | 47.20 | $48.00 | 545 |
| 2026-04-06 | 47.02 | $46.75 | 441 |
| 2026-04-02 | 47.07 | $46.50 | 300 |
| 2026-04-01 | 47.18 | $47.40 | 110 |
| 2026-03-31 | 47.12 | $47.10 | 4000 |
| 2026-03-30 | 47.11 | $46.97 | 226 |
| 2026-03-27 | 47.13 | $46.01 | 15 |
| 2026-03-26 | 47.35 | $46.01 | 3217 |
| 2026-03-25 | 47.61 | $47.00 | 228 |
| 2026-03-24 | 47.69 | $47.00 | 926 |
| 2026-03-23 | 47.79 | $48.00 | 2305 |
| 2026-03-20 | 47.69 | $47.27 | 2000 |
| 2026-03-19 | 47.72 | $46.60 | 2026 |
| 2026-03-18 | 47.90 | $47.00 | 2400 |
| 2026-03-17 | 48.02 | $46.55 | 3600 |
| 2026-03-16 | 48.25 | $47.50 | 2100 |
| 2026-03-13 | 48.31 | $48.12 | 1 |
| 2026-03-12 | 48.24 | $48.12 | 1308 |
| 2026-03-11 | 48.16 | $46.99 | 2200 |
| 2026-03-10 | 48.29 | $47.99 | 500 |
| 2026-03-09 | 48.23 | $48.50 | 41 |
| 2026-03-06 | 48.05 | $48.50 | 338 |
| 2026-03-05 | 47.83 | $47.50 | 5329 |
| 2026-03-04 | 47.79 | $48.19 | 1600 |
| 2026-03-03 | 47.58 | $47.50 | 304 |
| 2026-03-02 | 47.48 | $47.50 | 1219 |
| 2026-02-27 | 47.36 | $47.87 | 1800 |
| 2026-02-26 | 47.13 | $47.20 | 200 |
| 2026-02-25 | 47.01 | $47.25 | 1800 |
| 2026-02-24 | 46.85 | $46.66 | 2100 |
| 2026-02-23 | 46.78 | $46.70 | 1600 |
| 2026-02-20 | 46.68 | $46.50 | 1946 |
| 2026-02-19 | 46.61 | $46.61 | 910 |
| 2026-02-18 | 46.50 | $46.62 | 2146 |
| 2026-02-17 | 46.36 | $47.00 | 217 |
| 2026-02-13 | 46.11 | $47.00 | 1800 |
| 2026-02-12 | 45.82 | $46.60 | 640 |
| 2026-02-11 | 45.56 | $45.60 | 2400 |
| 2026-02-10 | 45.46 | $45.50 | — |
| 2026-02-09 | 45.37 | $45.50 | 200 |
| 2026-02-06 | 45.26 | $45.41 | 5522 |
| 2026-02-05 | 45.14 | $45.39 | 4130 |
| 2026-02-04 | 45.01 | $45.36 | 900 |
| 2026-02-03 | 44.85 | $46.00 | 2500 |
| 2026-02-02 | 44.53 | $45.62 | 925 |
| 2026-01-30 | 44.24 | $44.60 | 523 |
| 2026-01-29 | 44.11 | $44.20 | 5829 |
| 2026-01-28 | 44.05 | $43.61 | 3940 |
| 2026-01-27 | 44.10 | $43.61 | 600 |
| 2026-01-26 | 44.15 | $44.20 | 2441 |
| 2026-01-23 | 44.08 | $44.20 | 2441 |
| 2026-01-22 | 44.00 | $44.10 | 2600 |
| 2026-01-21 | 43.92 | $43.61 | 200 |
| 2026-01-20 | 43.94 | $43.40 | 200 |
| 2026-01-16 | 43.99 | $43.61 | 241 |
| 2026-01-15 | 44.01 | $43.60 | 338 |
| 2026-01-14 | 44.03 | $43.60 | 1900 |
| 2026-01-13 | 44.05 | $43.56 | 1200 |
| 2026-01-12 | 44.08 | $43.80 | 902 |
| 2026-01-09 | 44.06 | $43.85 | 400 |
| 2026-01-08 | 44.01 | $43.80 | 1100 |
| 2026-01-07 | 43.97 | $43.61 | 712 |
| 2026-01-06 | 43.96 | $43.90 | 949 |
| 2026-01-05 | 43.88 | $43.65 | 4139 |
| 2026-01-02 | 43.83 | $44.51 | 2680 |
| 2025-12-31 | 43.59 | $44.89 | 3305 |
| 2025-12-30 | 43.23 | $43.60 | 500 |
| 2025-12-29 | 43.08 | $43.90 | 300 |
| 2025-12-26 | 42.83 | $43.89 | 331 |
| 2025-12-24 | 42.55 | $42.99 | 700 |
| 2025-12-23 | 42.40 | $42.99 | 800 |
| 2025-12-22 | 42.24 | $42.99 | 1100 |
| 2025-12-19 | 42.04 | $42.80 | 1340 |
| 2025-12-18 | 41.85 | $42.75 | 1700 |
| 2025-12-17 | 41.64 | $42.28 | 574 |
| 2025-12-16 | 41.49 | $42.28 | 1421 |
| 2025-12-15 | 41.32 | $42.49 | 93 |
| 2025-12-12 | 41.08 | $42.49 | 1100 |
| 2025-12-11 | 40.80 | $41.50 | 203 |
| 2025-12-10 | 40.68 | $41.50 | 6433 |
| 2025-12-09 | 40.55 | $41.30 | 900 |
| 2025-12-08 | 40.44 | $41.05 | 705 |
| 2025-12-05 | 40.37 | $41.50 | 1300 |
| 2025-12-04 | 40.20 | $41.94 | 2800 |
| 2025-12-03 | 39.91 | $41.14 | 4135 |
| 2025-12-02 | 39.75 | $40.50 | 2130 |
| 2025-12-01 | 39.70 | $40.08 | 1014 |
| 2025-11-28 | 39.74 | $40.50 | 2000 |
| 2025-11-26 | 39.71 | $39.60 | 1258 |
| 2025-11-25 | 39.86 | $40.65 | 2400 |
| 2025-11-24 | 39.82 | $39.50 | 18200 |
| 2025-11-21 | 40.03 | $39.31 | 19602 |
| 2025-11-20 | 40.32 | $40.61 | 5540 |
| 2025-11-19 | 40.38 | $41.99 | 600 |
| 2025-11-18 | 40.17 | $41.50 | 1100 |
| 2025-11-17 | 40.04 | $41.26 | 500 |
| 2025-11-14 | 39.95 | $42.00 | 3100 |
| 2025-11-13 | 39.69 | $40.57 | 1400 |
| 2025-11-12 | 39.70 | $40.00 | 2207 |
| 2025-11-11 | 39.85 | $39.97 | 600 |
| 2025-11-10 | 40.04 | $39.99 | 2600 |
| 2025-11-07 | 40.26 | $39.75 | 2000 |
| 2025-11-06 | 40.58 | $39.72 | 4600 |
| 2025-11-05 | 40.97 | $39.30 | 4120 |
| 2025-11-04 | 41.52 | $39.26 | 28537 |
| 2025-11-03 | 42.17 | $41.15 | 4024 |
| 2025-10-31 | 42.54 | $41.50 | 5400 |
| 2025-10-30 | 42.90 | $41.95 | 746 |
| 2025-10-29 | 43.23 | $41.95 | 9522 |
| 2025-10-28 | 43.62 | $42.50 | 2500 |
| 2025-10-27 | 43.96 | $43.70 | 3012 |
| 2025-10-24 | 44.11 | $43.05 | 11200 |
| 2025-10-23 | 44.43 | $43.97 | 502 |
| 2025-10-22 | 44.61 | $43.03 | 12708 |
| 2025-10-21 | 45.01 | $44.60 | 2600 |
| 2025-10-20 | 45.16 | $44.99 | 1000 |
| 2025-10-17 | 45.24 | $44.00 | 5333 |
| 2025-10-16 | 45.56 | $44.60 | 6417 |
| 2025-10-15 | 45.79 | $45.50 | 630 |
| 2025-10-14 | 45.88 | $45.65 | 312 |
| 2025-10-13 | 45.95 | $45.65 | 502 |
| 2025-10-10 | 46.04 | $45.20 | 5700 |
| 2025-10-09 | 46.23 | $46.25 | 1205 |
| 2025-10-08 | 46.23 | $46.40 | 305 |
| 2025-10-07 | 46.21 | $46.07 | 900 |
| 2025-10-06 | 46.24 | $46.05 | 1400 |
| 2025-10-03 | 46.29 | $46.21 | 1800 |
| 2025-10-02 | 46.32 | $46.01 | — |
| 2025-10-01 | 46.39 | $46.01 | 1244 |
| 2025-09-30 | 46.47 | $46.00 | 300 |
| 2025-09-29 | 46.56 | $46.00 | — |
| 2025-09-26 | 46.67 | $46.00 | 1211 |
| 2025-09-25 | 46.80 | $46.05 | 4000 |
| 2025-09-24 | 46.94 | $47.00 | 7335 |
| 2025-09-23 | 46.89 | $46.91 | 13 |
| 2025-09-22 | 46.86 | $46.91 | — |
| 2025-09-19 | 46.82 | $46.91 | 8208 |
| 2025-09-18 | 46.78 | $47.00 | 5817 |
| 2025-09-17 | 46.70 | $47.00 | 700 |
| 2025-09-16 | 46.61 | $46.23 | 500 |
| 2025-09-15 | 46.67 | $46.20 | 1124 |
| 2025-09-12 | 46.75 | $47.00 | 14 |
| 2025-09-11 | 46.66 | $47.00 | — |
| 2025-09-10 | 46.56 | $47.00 | — |
| 2025-09-09 | 46.45 | $47.00 | 906 |
| 2025-09-08 | 46.31 | $46.17 | 637 |
| 2025-09-05 | 46.33 | $46.58 | 400 |
| 2025-09-04 | 46.26 | $46.25 | 515 |
| 2025-09-03 | 46.25 | $46.50 | 1000 |
| 2025-09-02 | 46.19 | $46.27 | — |
| 2025-08-29 | 46.16 | $46.27 | 300 |
| 2025-08-28 | 46.13 | $46.26 | 500 |
| 2025-08-27 | 46.09 | $46.25 | 200 |
| 2025-08-26 | 46.05 | $47.00 | 1610 |
| 2025-08-25 | 45.85 | $46.15 | 700 |
| 2025-08-22 | 45.79 | $46.15 | 446 |
| 2025-08-21 | 45.73 | $46.00 | 3045 |
| 2025-08-20 | 45.68 | $46.00 | 2500 |
| 2025-08-19 | 45.63 | $45.86 | 507 |
| 2025-08-18 | 45.60 | $45.75 | 344 |
| 2025-08-15 | 45.60 | $45.50 | 8000 |
| 2025-08-14 | 45.64 | $45.64 | 200 |
| 2025-08-13 | 45.66 | $46.05 | 2700 |
| 2025-08-12 | 45.61 | $45.50 | 8344 |
| 2025-08-11 | 45.66 | $45.80 | 408 |
| 2025-08-08 | 45.65 | $45.60 | 1206 |
| 2025-08-07 | 45.69 | $45.60 | 400 |
| 2025-08-06 | 45.74 | $45.62 | 201 |
| 2025-08-05 | 45.79 | $45.90 | 1000 |
| 2025-08-04 | 45.79 | $46.00 | 600 |
| 2025-08-01 | 45.78 | $45.29 | 3300 |
| 2025-07-31 | 45.91 | $46.05 | 10416 |
| 2025-07-30 | 45.90 | $46.25 | 500 |
| 2025-07-29 | 45.85 | $46.00 | 1219 |
| 2025-07-28 | 45.85 | $46.00 | 700 |
| 2025-07-25 | 45.85 | $46.50 | 4513 |
| 2025-07-24 | 45.74 | $46.25 | 1620 |
| 2025-07-23 | 45.68 | $46.50 | 300 |
| 2025-07-22 | 45.55 | $46.15 | 6930 |
| 2025-07-21 | 45.48 | $46.05 | 6000 |
| 2025-07-18 | 45.41 | $45.70 | 1500 |
| 2025-07-17 | 45.42 | $46.00 | 2200 |
| 2025-07-16 | 45.37 | $45.59 | 300 |
| 2025-07-15 | 45.40 | $45.55 | 2600 |
| 2025-07-14 | 45.45 | $45.50 | 3100 |
| 2025-07-11 | 45.52 | $45.22 | 1400 |
| 2025-07-10 | 45.66 | $46.25 | 1200 |
| 2025-07-09 | 45.61 | $46.25 | 1411 |
| 2025-07-08 | 45.56 | $46.00 | 1900 |
| 2025-07-07 | 45.56 | $46.00 | 1128 |
| 2025-07-03 | 45.57 | $45.20 | 315 |
| 2025-07-02 | 45.75 | $45.20 | 2517 |
| 2025-07-01 | 45.96 | $46.00 | 700 |
| 2025-06-30 | 46.04 | $45.51 | 3400 |
| 2025-06-27 | 46.24 | $45.75 | 1200 |
| 2025-06-26 | 46.43 | $45.90 | 1100 |
| 2025-06-25 | 46.63 | $45.33 | 243 |
| 2025-06-24 | 46.97 | $46.00 | 3918 |
| 2025-06-23 | 47.24 | $46.00 | 4600 |
| 2025-06-20 | 47.55 | $46.30 | 3900 |
| 2025-06-18 | 47.84 | $47.00 | 1808 |
| 2025-06-17 | 48.04 | $47.55 | 828 |
| 2025-06-16 | 48.16 | $47.42 | 1400 |
| 2025-06-13 | 48.32 | $47.94 | 400 |
| 2025-06-12 | 48.40 | $47.94 | 320 |
| 2025-06-11 | 48.49 | $48.00 | 727 |
| 2025-06-10 | 48.59 | $48.04 | — |
| 2025-06-09 | 48.68 | $48.04 | 700 |
| 2025-06-06 | 48.80 | $50.00 | — |
| 2025-06-05 | 48.51 | $50.00 | — |
| 2025-06-04 | 48.18 | $50.00 | 5 |
| 2025-06-03 | 47.80 | $50.00 | 1100 |
| 2025-06-02 | 47.36 | $48.00 | 2300 |
| 2025-05-30 | 47.27 | $46.36 | 2038 |
| 2025-05-29 | 47.51 | $46.75 | 1021 |
| 2025-05-28 | 47.72 | $47.00 | 1801 |
| 2025-05-27 | 47.90 | $48.26 | 1200 |
| 2025-05-23 | 47.85 | $48.25 | 300 |
| 2025-05-22 | 47.80 | $48.28 | 320 |
| 2025-05-21 | 47.73 | $48.28 | 200 |
| 2025-05-20 | 47.65 | $48.75 | 2800 |
| 2025-05-19 | 47.46 | $48.25 | 2300 |
| 2025-05-16 | 47.35 | $49.50 | 3100 |
| 2025-05-15 | 46.97 | $47.96 | 400 |
| 2025-05-14 | 46.85 | $48.00 | 1719 |
| 2025-05-13 | 46.71 | $47.00 | 942 |
| 2025-05-12 | 46.76 | $47.00 | 900 |
| 2025-05-09 | 46.83 | $47.00 | 1500 |
| 2025-05-08 | 46.91 | $47.50 | 900 |
| 2025-05-07 | 46.91 | $47.00 | 1935 |
| 2025-05-06 | 47.02 | $48.00 | 1100 |
| 2025-05-05 | 46.94 | $48.25 | 1017 |
| 2025-05-02 | 46.80 | $47.50 | 2300 |
| 2025-05-01 | 46.81 | $47.00 | 1300 |
| 2025-04-30 | 46.93 | $47.00 | 1500 |
| 2025-04-29 | 47.08 | $47.50 | 100 |
| 2025-04-28 | 47.16 | $47.00 | 1230 |
| 2025-04-25 | 47.36 | $46.50 | 2200 |
| 2025-04-24 | 47.71 | $46.10 | 1237 |
| 2025-04-23 | 48.21 | $47.10 | 808 |
| 2025-04-22 | 48.59 | $46.90 | 3041 |
| 2025-04-21 | 49.07 | $47.67 | 600 |
| 2025-04-17 | 49.47 | $49.00 | — |
| 2025-04-16 | 49.67 | $49.00 | 917 |
| 2025-04-15 | 49.89 | $50.70 | — |
| 2025-04-14 | 49.81 | $50.70 | 220 |
| 2025-04-11 | 49.71 | $50.95 | 401 |
| 2025-04-10 | 49.55 | $53.59 | 5 |
| 2025-04-09 | 48.81 | $53.59 | 2000 |
| 2025-04-08 | 47.96 | $44.02 | 3000 |
| 2025-04-07 | 49.00 | $44.05 | 15114 |
| 2025-04-04 | 50.21 | $46.56 | 5800 |
| 2025-04-03 | 51.09 | $49.35 | 1720 |
| 2025-04-02 | 51.53 | $51.05 | 2600 |
| 2025-04-01 | 51.69 | $51.60 | 1041 |
| 2025-03-31 | 51.75 | $51.00 | 600 |
| 2025-03-28 | 51.96 | $51.97 | 1900 |
| 2025-03-27 | 51.99 | $51.97 | 200 |
| 2025-03-26 | 52.04 | $52.00 | 1446 |
| 2025-03-25 | 52.08 | $52.40 | 2200 |
| 2025-03-24 | 52.05 | $52.30 | 1608 |
| 2025-03-21 | 52.04 | $51.50 | 848 |
| 2025-03-20 | 52.20 | $51.85 | 1140 |
| 2025-03-19 | 52.31 | $52.11 | 1728 |
| 2025-03-18 | 52.39 | $52.00 | 3200 |
| 2025-03-17 | 52.50 | $52.00 | 5300 |
| 2025-03-14 | 52.64 | $51.99 | 1700 |
| 2025-03-13 | 52.80 | $51.75 | 1049 |
| 2025-03-12 | 53.03 | $52.00 | 6348 |
| 2025-03-11 | 53.25 | $52.00 | 5542 |
| 2025-03-10 | 53.51 | $52.00 | 3700 |
| 2025-03-07 | 53.80 | $54.00 | 1242 |
| 2025-03-06 | 53.73 | $53.25 | 6000 |
| 2025-03-05 | 53.79 | $53.60 | 2600 |
| 2025-03-04 | 53.79 | $54.00 | 3900 |
| 2025-03-03 | 53.70 | $53.50 | 1100 |
| 2025-02-28 | 53.70 | $53.50 | 500 |
| 2025-02-27 | 53.70 | $53.24 | 1900 |
| 2025-02-26 | 53.75 | $53.24 | 2400 |
| 2025-02-25 | 53.80 | $53.24 | 2808 |
| 2025-02-24 | 53.86 | $53.00 | 900 |
| 2025-02-21 | 53.98 | $52.50 | 500 |
| 2025-02-20 | 54.22 | $52.08 | 2900 |
| 2025-02-19 | 54.58 | $54.00 | 2700 |
| 2025-02-18 | 54.59 | $53.20 | 9126 |
| 2025-02-14 | 54.77 | $54.45 | 800 |
| 2025-02-13 | 54.70 | $56.20 | — |
| 2025-02-12 | 54.24 | $56.20 | 449 |
| 2025-02-11 | 53.71 | $56.20 | 900 |
| 2025-02-10 | 53.09 | $54.81 | 522 |
| 2025-02-07 | 52.65 | $54.70 | 500 |
| 2025-02-06 | 52.17 | $54.71 | 1408 |
| 2025-02-05 | 51.61 | $54.46 | 2800 |
| 2025-02-04 | 51.00 | $52.11 | — |
| 2025-02-03 | 50.80 | $52.11 | 1801 |
| 2025-01-31 | 50.57 | $51.50 | 1600 |
| 2025-01-30 | 50.43 | $50.71 | 1147 |
| 2025-01-29 | 50.43 | $51.00 | 800 |
| 2025-01-28 | 50.38 | $50.50 | — |
| 2025-01-27 | 50.43 | $50.50 | 2310 |
| 2025-01-24 | 50.50 | $51.16 | 128 |
| 2025-01-23 | 50.44 | $51.00 | 800 |
| 2025-01-22 | 50.40 | $51.00 | 1001 |
| 2025-01-21 | 50.37 | $50.45 | 1445 |
| 2025-01-17 | 50.45 | $51.49 | 600 |
| 2025-01-16 | 50.33 | $49.80 | — |
| 2025-01-15 | 50.55 | $49.80 | 400 |
| 2025-01-14 | 50.82 | $49.19 | 2400 |
| 2025-01-13 | 51.25 | $51.85 | — |
| 2025-01-10 | 51.21 | $51.85 | 4300 |
| 2025-01-08 | 51.16 | $51.51 | 2400 |
| 2025-01-07 | 51.18 | $51.06 | 249 |
| 2025-01-06 | 51.30 | $52.50 | 300 |
| 2025-01-03 | 51.14 | $53.00 | 800 |
| 2025-01-02 | 50.85 | $52.98 | 900 |
| 2024-12-31 | 50.53 | $51.15 | 800 |
| 2024-12-30 | 50.56 | $50.68 | 340 |
| 2024-12-27 | 50.69 | $50.67 | 400 |
| 2024-12-26 | 50.86 | $51.00 | 1000 |
| 2024-12-24 | 50.99 | $50.71 | 700 |
| 2024-12-23 | 51.21 | $50.00 | — |
| 2024-12-20 | 51.62 | $50.00 | 1600 |
| 2024-12-19 | 52.11 | $51.18 | 4200 |
| 2024-12-18 | 52.43 | $50.97 | 1200 |
| 2024-12-17 | 52.85 | $50.76 | 4000 |
| 2024-12-16 | 53.40 | $51.92 | 1544 |
| 2024-12-13 | 53.78 | $53.00 | 410 |
| 2024-12-12 | 54.01 | $53.50 | 11300 |
| 2024-12-11 | 54.17 | $53.98 | 800 |
| 2024-12-10 | 54.26 | $52.90 | 1000 |
| 2024-12-09 | 54.59 | $54.45 | 400 |
| 2024-12-06 | 54.65 | $54.00 | 2100 |
| 2024-12-05 | 54.82 | $54.27 | 444 |
| 2024-12-04 | 54.95 | $54.25 | 2000 |
| 2024-12-03 | 55.12 | $54.50 | 1044 |
| 2024-12-02 | 55.25 | $54.60 | 400 |
| 2024-11-29 | 55.39 | $54.00 | 542 |
| 2024-11-27 | 55.68 | $53.40 | 600 |
| 2024-11-26 | 56.14 | $54.01 | 200 |
| 2024-11-25 | 56.54 | $54.01 | 1034 |
| 2024-11-22 | 57.00 | $54.60 | 700 |
| 2024-11-21 | 57.40 | $54.28 | 2400 |
| 2024-11-20 | 57.94 | $55.00 | 4034 |
| 2024-11-19 | 58.39 | $55.96 | 6306 |
| 2024-11-18 | 58.71 | $57.00 | 10600 |
| 2024-11-15 | 58.85 | $57.85 | 2022 |
| 2024-11-14 | 58.83 | $57.90 | 4027 |
| 2024-11-13 | 58.77 | $58.85 | 4621 |
| 2024-11-12 | 58.50 | $58.80 | 4800 |
| 2024-11-11 | 58.17 | $59.25 | 10239 |
| 2024-11-08 | 57.69 | $59.25 | 3400 |
| 2024-11-07 | 57.12 | $59.65 | 9100 |
| 2024-11-06 | 56.36 | $58.45 | 6200 |
| 2024-11-05 | 55.72 | $56.95 | 5433 |
| 2024-11-04 | 55.29 | $54.25 | — |
| 2024-11-01 | 55.35 | $54.25 | — |
| 2024-10-31 | 55.40 | $54.25 | 632 |
| 2024-10-30 | 55.46 | $56.49 | — |
| 2024-10-29 | 55.05 | $56.49 | 240 |
| 2024-10-28 | 54.55 | $52.80 | 800 |
| 2024-10-25 | 54.75 | $56.00 | — |
| 2024-10-24 | 54.30 | $56.00 | 1607 |
| 2024-10-23 | 53.76 | $54.30 | — |
| 2024-10-22 | 53.49 | $54.30 | 100 |
| 2024-10-21 | 53.17 | $54.50 | 600 |
| 2024-10-18 | 52.75 | $53.10 | 1100 |
| 2024-10-17 | 52.55 | $53.00 | 200 |
| 2024-10-16 | 52.33 | $53.00 | — |
| 2024-10-15 | 52.07 | $53.00 | 417 |
| 2024-10-14 | 51.76 | $51.95 | 2100 |
| 2024-10-11 | 51.62 | $51.50 | 2800 |
| 2024-10-10 | 51.55 | $51.25 | 304 |
| 2024-10-09 | 51.51 | $51.02 | — |
| 2024-10-08 | 51.51 | $51.02 | 739 |
| 2024-10-07 | 51.50 | $51.75 | 200 |
| 2024-10-04 | 51.34 | $51.72 | — |
| 2024-10-03 | 51.14 | $51.72 | 201 |
| 2024-10-02 | 50.92 | $51.71 | 931 |
| 2024-10-01 | 50.65 | $50.75 | 700 |
| 2024-09-30 | 50.53 | $51.20 | 1200 |
| 2024-09-27 | 50.30 | $50.86 | 410 |
| 2024-09-26 | 50.10 | $50.24 | 900 |
| 2024-09-25 | 49.99 | $49.95 | 900 |
| 2024-09-24 | 49.92 | $50.00 | — |
| 2024-09-23 | 49.83 | $50.00 | — |
| 2024-09-20 | 49.71 | $50.00 | 800 |
| 2024-09-19 | 49.58 | $50.00 | 619 |
| 2024-09-18 | 49.42 | $50.00 | 2005 |
| 2024-09-17 | 49.23 | $49.50 | 1800 |
| 2024-09-16 | 49.12 | $49.21 | 601 |
| 2024-09-13 | 49.04 | $48.51 | 1900 |
| 2024-09-12 | 49.10 | $48.90 | 718 |
| 2024-09-11 | 49.07 | $49.50 | 1700 |
| 2024-09-10 | 48.92 | $48.60 | 2600 |
| 2024-09-09 | 48.93 | $48.60 | 1300 |
| 2024-09-06 | 48.94 | $49.50 | 3104 |
| 2024-09-05 | 48.75 | $49.90 | 2900 |
| 2024-09-04 | 48.45 | $48.50 | — |
| 2024-09-03 | 48.39 | $48.50 | 800 |
| 2024-08-30 | 48.32 | $48.25 | 1000 |
| 2024-08-29 | 48.29 | $48.39 | 1400 |
| 2024-08-28 | 48.22 | $48.45 | 2600 |
| 2024-08-27 | 48.13 | $48.40 | 5700 |
| 2024-08-26 | 48.03 | $48.00 | 2200 |
| 2024-08-23 | 48.00 | $48.25 | 2813 |
| 2024-08-22 | 47.91 | $48.30 | 2028 |
| 2024-08-21 | 47.79 | $48.00 | — |
| 2024-08-20 | 47.71 | $48.00 | — |
| 2024-08-19 | 47.62 | $48.00 | 3500 |
| 2024-08-16 | 47.51 | $48.00 | 6938 |
| 2024-08-15 | 47.38 | $48.00 | 5842 |
| 2024-08-14 | 47.23 | $47.75 | 9500 |
| 2024-08-13 | 47.11 | $46.50 | 1100 |
| 2024-08-12 | 47.24 | $47.50 | 420 |
| 2024-08-09 | 47.17 | $47.25 | 640 |
| 2024-08-08 | 47.14 | $47.00 | 2900 |
| 2024-08-07 | 47.16 | $47.01 | 800 |
| 2024-08-06 | 47.19 | $46.10 | 1225 |
| 2024-08-05 | 47.40 | $47.00 | 2100 |
| 2024-08-02 | 47.46 | $48.00 | 2136 |
| 2024-08-01 | 47.32 | $48.00 | 1805 |
| 2024-07-31 | 47.16 | $47.98 | 3000 |
| 2024-07-30 | 46.97 | $46.00 | 439 |
| 2024-07-29 | 47.17 | $46.00 | 1500 |
| 2024-07-26 | 47.40 | $47.00 | 728 |
| 2024-07-25 | 47.46 | $48.20 | 1300 |
| 2024-07-24 | 47.27 | $47.85 | 1100 |
| 2024-07-23 | 47.12 | $47.49 | 400 |
| 2024-07-22 | 47.02 | $47.50 | 800 |
| 2024-07-19 | 46.90 | $47.50 | 1100 |
| 2024-07-18 | 46.77 | $48.00 | 100 |
| 2024-07-17 | 46.51 | $48.00 | 2100 |
| 2024-07-16 | 46.20 | $47.80 | 1704 |
| 2024-07-15 | 45.90 | $45.91 | 600 |
| 2024-07-12 | 45.94 | $45.91 | 500 |
| 2024-07-11 | 45.99 | $45.92 | 2800 |
| 2024-07-10 | 46.05 | $46.50 | — |
| 2024-07-09 | 46.00 | $46.50 | 3200 |
| 2024-07-08 | 45.94 | $46.49 | 1600 |
| 2024-07-05 | 45.88 | $45.51 | 1140 |
| 2024-07-03 | 46.02 | $46.60 | 500 |
| 2024-07-02 | 45.95 | $46.52 | 1705 |
| 2024-07-01 | 45.90 | $45.71 | — |
| 2024-06-28 | 46.01 | $45.71 | — |
| 2024-06-27 | 46.14 | $45.71 | 300 |
| 2024-06-26 | 46.29 | $45.63 | 705 |
| 2024-06-25 | 46.49 | $46.50 | 2900 |
| 2024-06-24 | 46.54 | $46.50 | 4500 |
| 2024-06-21 | 46.60 | $46.50 | 2338 |
| 2024-06-20 | 46.67 | $46.00 | 4400 |
| 2024-06-18 | 46.86 | $47.75 | 1539 |
| 2024-06-17 | 46.72 | $46.00 | 1605 |
| 2024-06-14 | 46.92 | $45.99 | 3100 |
| 2024-06-13 | 47.17 | $47.45 | 400 |
| 2024-06-12 | 47.14 | $47.51 | 840 |
| 2024-06-11 | 47.10 | $47.49 | 300 |
| 2024-06-10 | 47.06 | $46.60 | 1243 |
| 2024-06-07 | 47.21 | $46.00 | 2049 |
| 2024-06-06 | 47.50 | $47.28 | 2005 |
| 2024-06-05 | 47.58 | $47.35 | 839 |
| 2024-06-04 | 47.65 | $47.50 | 900 |
| 2024-06-03 | 47.71 | $47.50 | 1800 |
| 2024-05-31 | 47.77 | $47.40 | 1136 |
| 2024-05-30 | 47.87 | $47.50 | 500 |
| 2024-05-29 | 47.96 | $47.75 | 1900 |
| 2024-05-28 | 48.01 | $48.00 | 1900 |
| 2024-05-24 | 48.02 | $48.00 | 700 |
| 2024-05-23 | 48.04 | $47.40 | 434 |
| 2024-05-22 | 48.18 | $48.10 | 200 |
| 2024-05-21 | 48.20 | $48.11 | 3516 |
| 2024-05-20 | 48.22 | $48.00 | 700 |
| 2024-05-17 | 48.26 | $48.25 | 1400 |
| 2024-05-16 | 48.26 | $49.00 | 1505 |
| 2024-05-15 | 48.10 | $48.50 | 2300 |
| 2024-05-14 | 48.03 | $48.52 | — |
| 2024-05-13 | 47.93 | $48.52 | 428 |
| 2024-05-10 | 47.82 | $47.25 | 536 |
| 2024-05-09 | 47.96 | $47.25 | 800 |
| 2024-05-08 | 48.13 | $48.00 | — |
| 2024-05-07 | 48.16 | $48.00 | 1348 |
| 2024-05-06 | 48.20 | $48.00 | 1100 |
| 2024-05-03 | 48.25 | $48.00 | 542 |
| 2024-05-02 | 48.30 | $47.75 | — |
| 2024-05-01 | 48.41 | $47.75 | 2000 |
| 2024-04-30 | 48.55 | $48.00 | 2003 |
| 2024-04-29 | 48.65 | $48.20 | 304 |
| 2024-04-26 | 48.72 | $48.45 | 500 |
| 2024-04-25 | 48.75 | $48.12 | 1500 |
| 2024-04-24 | 48.86 | $48.50 | 1517 |
| 2024-04-23 | 48.90 | $48.63 | 300 |
| 2024-04-22 | 48.91 | $48.63 | 1600 |
| 2024-04-19 | 48.93 | $48.40 | 350 |
| 2024-04-18 | 48.99 | $48.40 | 800 |
| 2024-04-17 | 49.07 | $48.50 | 200 |
| 2024-04-16 | 49.13 | $48.50 | 5000 |
| 2024-04-15 | 49.20 | $48.99 | 400 |
| 2024-04-12 | 49.17 | $48.67 | 439 |
| 2024-04-11 | 49.20 | $48.99 | 2114 |
| 2024-04-10 | 49.17 | $48.33 | 2612 |
| 2024-04-09 | 49.26 | $48.25 | 3500 |
| 2024-04-08 | 49.39 | $47.65 | 3200 |
| 2024-04-05 | 49.65 | $49.50 | 1002 |
| 2024-04-04 | 49.56 | $48.00 | 1931 |
| 2024-04-03 | 49.76 | $47.70 | 1744 |
| 2024-04-02 | 50.06 | $49.00 | 1000 |
| 2024-04-01 | 50.12 | $49.77 | 1300 |
| 2024-03-28 | 50.02 | $49.99 | 2041 |
| 2024-03-27 | 49.84 | $49.00 | 600 |
| 2024-03-26 | 49.84 | $49.49 | 400 |
| 2024-03-25 | 49.73 | $49.49 | 200 |
| 2024-03-22 | 49.59 | $49.49 | 811 |
| 2024-03-21 | 49.41 | $48.00 | 250 |
| 2024-03-20 | 49.52 | $48.00 | 175 |
| 2024-03-19 | 49.62 | $48.00 | 700 |
| 2024-03-18 | 49.74 | $49.00 | 144 |
| 2024-03-15 | 49.65 | $47.75 | 4200 |
| 2024-03-14 | 49.79 | $48.50 | 1107 |
| 2024-03-13 | 49.79 | $49.50 | 418 |
| 2024-03-12 | 49.56 | $50.00 | 137 |
| 2024-03-11 | 49.17 | $50.00 | 1126 |
| 2024-03-08 | 48.71 | $50.70 | 1200 |
| 2024-03-07 | 48.01 | $49.00 | 1700 |
| 2024-03-06 | 47.54 | $48.94 | 637 |
| 2024-03-05 | 47.00 | $47.00 | 300 |
| 2024-03-04 | 46.78 | $46.49 | 3032 |
| 2024-03-01 | 46.60 | $46.55 | 500 |
| 2024-02-29 | 46.38 | $48.80 | 3148 |
| 2024-02-28 | 45.64 | $48.50 | 4445 |
| 2024-02-27 | 44.83 | $45.50 | 934 |
| 2024-02-26 | 44.51 | $45.75 | 3224 |
| 2024-02-23 | 44.08 | $45.25 | 1234 |
| 2024-02-22 | 43.68 | $43.78 | 600 |
| 2024-02-21 | 43.52 | $43.51 | 300 |
| 2024-02-20 | 43.38 | $43.50 | 100 |
| 2024-02-16 | 43.22 | $43.50 | 304 |
| 2024-02-15 | 43.02 | $41.85 | 2600 |
| 2024-02-14 | 43.13 | $42.00 | 5407 |
| 2024-02-13 | 43.22 | $42.30 | 1300 |
| 2024-02-12 | 43.25 | $42.00 | 800 |
| 2024-02-09 | 43.34 | $43.50 | 4200 |
| 2024-02-08 | 43.12 | $42.50 | 2511 |
| 2024-02-07 | 43.07 | $43.25 | 1200 |
| 2024-02-06 | 42.84 | $43.51 | 130 |
| 2024-02-05 | 42.51 | $43.51 | 1324 |
| 2024-02-02 | 42.11 | $43.49 | 1632 |
| 2024-02-01 | 41.65 | $42.39 | 818 |
| 2024-01-31 | 41.34 | $42.30 | 3817 |
| 2024-01-30 | 40.99 | $41.00 | 1300 |
| 2024-01-29 | 40.86 | $42.10 | 2600 |
| 2024-01-26 | 40.46 | $41.60 | 630 |
| 2024-01-25 | 40.10 | $41.50 | 800 |
| 2024-01-24 | 39.69 | $41.95 | 300 |
| 2024-01-23 | 39.12 | $41.01 | 600 |
| 2024-01-22 | 38.65 | $39.02 | 2730 |
| 2024-01-19 | 38.53 | $38.80 | 9333 |
| 2024-01-18 | 38.43 | $38.50 | 11700 |
| 2024-01-17 | 38.37 | $39.00 | 2500 |
| 2024-01-16 | 38.20 | $37.50 | 2241 |
| 2024-01-12 | 38.31 | $37.60 | 500 |
| 2024-01-11 | 38.42 | $38.00 | 100 |
| 2024-01-10 | 38.46 | $38.00 | 800 |
| 2024-01-09 | 38.50 | $37.81 | 200 |
| 2024-01-08 | 38.59 | $37.50 | 441 |
| 2024-01-05 | 38.76 | $38.00 | 400 |
| 2024-01-04 | 38.84 | $38.46 | 1400 |
| 2024-01-03 | 38.83 | $37.56 | 1000 |
| 2024-01-02 | 39.00 | $38.99 | 126 |
| 2023-12-29 | 38.90 | $39.00 | 1800 |
| 2023-12-28 | 38.77 | $37.70 | 1141 |
| 2023-12-27 | 38.90 | $38.50 | 400 |
| 2023-12-26 | 38.86 | $38.54 | 436 |
| 2023-12-22 | 38.81 | $39.75 | 5032 |
| 2023-12-21 | 38.49 | $38.50 | 100 |
| 2023-12-20 | 38.38 | $38.50 | 543 |
| 2023-12-19 | 38.24 | $37.50 | 400 |
| 2023-12-18 | 38.28 | $38.92 | 500 |
| 2023-12-15 | 38.02 | $38.25 | 100 |
| 2023-12-14 | 37.86 | $38.25 | 1200 |
| 2023-12-13 | 37.67 | $38.25 | — |
| 2023-12-12 | 37.44 | $38.25 | 5101 |
| 2023-12-11 | 37.17 | $38.00 | 700 |
| 2023-12-08 | 36.90 | $39.00 | 800 |
| 2023-12-07 | 36.38 | $38.00 | 301 |
| 2023-12-06 | 35.98 | $37.50 | 249 |
| 2023-12-05 | 35.62 | $37.00 | 100 |
| 2023-12-04 | 35.31 | $36.55 | 2749 |
| 2023-12-01 | 35.04 | $35.78 | 2900 |
| 2023-11-30 | 34.89 | $34.95 | 3400 |
| 2023-11-29 | 34.89 | $35.10 | 2200 |
| 2023-11-28 | 34.85 | $35.10 | 2612 |
| 2023-11-27 | 34.82 | $35.50 | 1100 |
| 2023-11-24 | 34.70 | $34.91 | 500 |
| 2023-11-22 | 34.68 | $35.00 | 1817 |
| 2023-11-21 | 34.64 | $34.70 | 815 |
| 2023-11-20 | 34.66 | $34.90 | 700 |
| 2023-11-17 | 34.64 | $34.50 | 5200 |
| 2023-11-16 | 34.71 | $34.80 | 1000 |
| 2023-11-15 | 34.72 | $35.10 | 1800 |
| 2023-11-14 | 34.68 | $34.43 | 1000 |
| 2023-11-13 | 34.77 | $34.51 | 2700 |
| 2023-11-10 | 34.86 | $34.70 | — |
| 2023-11-09 | 34.93 | $34.70 | 400 |
| 2023-11-08 | 35.01 | $34.55 | 734 |
| 2023-11-07 | 35.14 | $34.56 | 2610 |
| 2023-11-06 | 35.28 | $35.70 | 600 |
| 2023-11-03 | 35.21 | $35.90 | 334 |
| 2023-11-02 | 35.09 | $36.00 | 1237 |
| 2023-11-01 | 34.93 | $36.20 | 1323 |
| 2023-10-31 | 34.70 | $35.76 | 2430 |
| 2023-10-30 | 34.54 | $35.75 | 600 |
| 2023-10-27 | 34.35 | $35.95 | 500 |
| 2023-10-26 | 34.09 | $35.50 | 100 |
| 2023-10-25 | 33.89 | $35.50 | 2324 |
| 2023-10-24 | 33.67 | $34.89 | 2542 |
| 2023-10-23 | 33.54 | $34.50 | 1200 |
| 2023-10-20 | 33.48 | $33.77 | 700 |
| 2023-10-19 | 33.58 | $33.80 | 103 |
| 2023-10-18 | 33.69 | $33.82 | 100 |
| 2023-10-17 | 33.82 | $33.82 | 1942 |
| 2023-10-16 | 33.98 | $33.35 | 3233 |
| 2023-10-13 | 34.28 | $34.00 | 200 |
| 2023-10-12 | 34.49 | $33.62 | 606 |
| 2023-10-11 | 34.83 | $33.91 | 200 |
| 2023-10-10 | 35.16 | $33.85 | 6100 |
| 2023-10-09 | 35.57 | $35.00 | 2012 |
| 2023-10-06 | 35.81 | $35.15 | 2107 |
| 2023-10-05 | 36.06 | $35.15 | 1925 |
| 2023-10-04 | 36.36 | $36.00 | 3405 |
| 2023-10-03 | 36.53 | $36.40 | 800 |
| 2023-10-02 | 36.65 | $36.90 | 718 |
| 2023-09-29 | 36.68 | $36.90 | 100 |
| 2023-09-28 | 36.73 | $36.90 | 900 |
| 2023-09-27 | 36.79 | $36.95 | 100 |
| 2023-09-26 | 36.85 | $36.95 | 1424 |
| 2023-09-25 | 36.92 | $37.00 | 1320 |
| 2023-09-22 | 37.01 | $37.10 | 100 |
| 2023-09-21 | 37.09 | $37.10 | 100 |
| 2023-09-20 | 37.18 | $37.10 | 727 |
| 2023-09-19 | 37.30 | $37.00 | 3000 |
| 2023-09-18 | 37.47 | $37.50 | 2200 |
| 2023-09-15 | 37.56 | $37.10 | 405 |
| 2023-09-14 | 37.75 | $37.40 | 1036 |
| 2023-09-13 | 37.91 | $37.00 | 800 |
| 2023-09-12 | 38.19 | $37.27 | 1100 |
| 2023-09-11 | 38.47 | $37.85 | 200 |
| 2023-09-08 | 38.67 | $37.87 | 1700 |
| 2023-09-07 | 38.89 | $37.90 | 400 |
| 2023-09-06 | 39.16 | $38.00 | 1446 |
| 2023-09-05 | 39.44 | $38.55 | 6539 |
| 2023-09-01 | 39.65 | $39.51 | 1218 |
| 2023-08-31 | 39.70 | $39.18 | 2000 |
| 2023-08-30 | 39.83 | $39.50 | 100 |
| 2023-08-29 | 39.91 | $39.50 | 3933 |
| 2023-08-28 | 40.01 | $41.00 | 2800 |
| 2023-08-25 | 39.80 | $40.00 | 11416 |
| 2023-08-24 | 39.77 | $40.00 | 2412 |
| 2023-08-23 | 39.74 | $39.75 | 2111 |
| 2023-08-22 | 39.75 | $39.10 | 3800 |
| 2023-08-21 | 39.91 | $38.15 | 5328 |
| 2023-08-18 | 40.29 | $39.55 | 15000 |
| 2023-08-17 | 40.44 | $39.55 | 2600 |
| 2023-08-16 | 40.61 | $40.24 | 2900 |
| 2023-08-15 | 40.66 | $40.00 | 8700 |
| 2023-08-14 | 40.77 | $39.00 | 2800 |
| 2023-08-11 | 41.11 | $39.00 | 800 |
| 2023-08-10 | 41.49 | $39.42 | 324 |
| 2023-08-09 | 41.85 | $39.51 | 1005 |
| 2023-08-08 | 42.24 | $40.31 | 150 |
| 2023-08-07 | 42.52 | $40.31 | 145 |
| 2023-08-04 | 42.83 | $41.25 | 1800 |
| 2023-08-03 | 42.99 | $40.75 | 600 |
| 2023-08-02 | 43.27 | $42.75 | 200 |
| 2023-08-01 | 43.16 | $42.75 | 600 |
| 2023-07-31 | 43.02 | $42.60 | 900 |
| 2023-07-28 | 42.88 | $43.49 | 1345 |
| 2023-07-27 | 42.52 | $42.26 | — |
| 2023-07-26 | 42.35 | $42.26 | 2500 |
| 2023-07-25 | 42.14 | $42.50 | 2612 |
| 2023-07-24 | 41.83 | $42.73 | 400 |
| 2023-07-21 | 41.42 | $42.50 | 1949 |
| 2023-07-20 | 40.97 | $42.50 | 500 |
| 2023-07-19 | 40.45 | $42.50 | 2500 |
| 2023-07-18 | 39.83 | $42.00 | 2300 |
| 2023-07-17 | 39.21 | $43.00 | 6407 |
| 2023-07-14 | 38.27 | $39.95 | 1041 |
| 2023-07-13 | 37.82 | $39.34 | 1107 |
| 2023-07-12 | 37.42 | $39.50 | 4100 |
| 2023-07-11 | 36.92 | $39.93 | 3140 |
| 2023-07-10 | 36.25 | $39.60 | 17106 |
| 2023-07-07 | 35.54 | $35.05 | 1320 |
| 2023-07-06 | 35.67 | $35.50 | 2438 |
| 2023-07-05 | 35.74 | $35.92 | 1000 |
| 2023-07-03 | 35.72 | $36.00 | — |
| 2023-06-30 | 35.69 | $36.00 | 539 |
| 2023-06-29 | 35.65 | $36.10 | 1700 |
| 2023-06-28 | 35.59 | $36.10 | 847 |
| 2023-06-27 | 35.52 | $36.00 | 335 |
| 2023-06-26 | 35.46 | $36.00 | — |
| 2023-06-23 | 35.39 | $36.00 | 200 |
| 2023-06-22 | 35.32 | $35.75 | 300 |
| 2023-06-21 | 35.29 | $36.00 | 300 |
| 2023-06-20 | 35.21 | $35.77 | 1103 |
| 2023-06-16 | 35.16 | $35.75 | 1036 |
| 2023-06-15 | 35.12 | $35.18 | — |
| 2023-06-14 | 35.19 | $35.18 | 924 |
| 2023-06-13 | 35.28 | $35.26 | 150 |
| 2023-06-12 | 35.37 | $35.26 | 118 |
| 2023-06-09 | 35.48 | $35.25 | 125 |
| 2023-06-08 | 35.61 | $35.25 | 135 |
| 2023-06-07 | 35.77 | $35.36 | 3000 |
| 2023-06-06 | 35.94 | $36.40 | 112 |
| 2023-06-05 | 35.91 | $36.40 | 100 |
| 2023-06-02 | 35.89 | $36.40 | 2008 |
| 2023-06-01 | 35.87 | $36.50 | 106 |
| 2023-05-31 | 35.82 | $36.50 | 103 |
| 2023-05-30 | 35.78 | $36.50 | 628 |
| 2023-05-26 | 35.73 | $35.75 | 1400 |
| 2023-05-25 | 35.84 | $36.85 | 1600 |
| 2023-05-24 | 35.74 | $37.00 | 500 |
| 2023-05-23 | 35.60 | $37.50 | 4248 |
| 2023-05-22 | 35.33 | $36.30 | 1216 |
| 2023-05-19 | 35.29 | $35.80 | 500 |
| 2023-05-18 | 35.35 | $35.80 | 2300 |
| 2023-05-17 | 35.43 | $36.00 | 2500 |
| 2023-05-16 | 35.50 | $35.50 | 2047 |
| 2023-05-15 | 35.68 | $34.90 | 6100 |
| 2023-05-12 | 36.03 | $34.75 | 905 |
| 2023-05-11 | 36.48 | $35.60 | 2436 |
| 2023-05-10 | 36.83 | $36.00 | 500 |
| 2023-05-09 | 37.16 | $35.50 | 1400 |
| 2023-05-08 | 37.66 | $35.00 | 10100 |
| 2023-05-05 | 38.35 | $35.61 | 5833 |
| 2023-05-04 | 39.02 | $36.05 | 1918 |
| 2023-05-03 | 39.71 | $37.85 | 4711 |
| 2023-05-02 | 40.14 | $37.75 | 2612 |
| 2023-05-01 | 40.65 | $39.55 | 2900 |
| 2023-04-28 | 40.87 | $39.95 | 500 |
| 2023-04-27 | 41.04 | $40.00 | 1400 |
| 2023-04-26 | 41.22 | $41.25 | 2100 |
| 2023-04-25 | 41.17 | $41.50 | 1100 |
| 2023-04-24 | 41.05 | $41.00 | 1332 |
| 2023-04-21 | 41.02 | $41.90 | 827 |
| 2023-04-20 | 40.79 | $41.50 | 338 |
| 2023-04-19 | 40.61 | $40.50 | 600 |
| 2023-04-18 | 40.61 | $41.10 | 1320 |
| 2023-04-17 | 40.48 | $41.25 | 2500 |
| 2023-04-14 | 40.29 | $41.00 | 1742 |
| 2023-04-13 | 40.13 | $40.50 | 1111 |
| 2023-04-12 | 40.05 | $40.75 | 4046 |
| 2023-04-11 | 39.90 | $40.25 | 533 |
| 2023-04-10 | 39.83 | $40.00 | 100 |
| 2023-04-06 | 39.81 | $40.00 | 150 |
| 2023-04-05 | 39.78 | $40.00 | 175 |
| 2023-04-04 | 39.75 | $40.00 | 187 |
| 2023-04-03 | 39.71 | $40.00 | 14400 |
| 2023-03-31 | 39.67 | $38.55 | 443 |
| 2023-03-30 | 39.93 | $39.50 | 910 |
| 2023-03-29 | 40.03 | $37.85 | 1100 |
| 2023-03-28 | 40.49 | $38.10 | 600 |
| 2023-03-27 | 40.98 | $38.00 | 1945 |
| 2023-03-24 | 41.56 | $38.01 | 4416 |
| 2023-03-23 | 42.23 | $40.00 | 1306 |
| 2023-03-22 | 42.58 | $40.50 | 1010 |
| 2023-03-21 | 42.88 | $39.00 | 4409 |
| 2023-03-20 | 43.53 | $40.00 | 2210 |
| 2023-03-17 | 44.06 | $40.52 | 4200 |
| 2023-03-16 | 44.56 | $40.75 | 3200 |
| 2023-03-15 | 45.08 | $41.96 | 3646 |
| 2023-03-14 | 45.41 | $43.50 | 6749 |
| 2023-03-13 | 45.44 | $42.99 | 38509 |
| 2023-03-10 | 45.58 | $45.00 | 2800 |
| 2023-03-09 | 45.28 | $46.50 | 9021 |
| 2023-03-08 | 44.61 | $46.50 | 3202 |
| 2023-03-07 | 43.81 | $45.00 | 902 |
| 2023-03-06 | 43.18 | $43.85 | 846 |
| 2023-03-03 | 42.66 | $43.75 | 1409 |
| 2023-03-02 | 42.07 | $43.00 | 502 |
| 2023-03-01 | 41.53 | $42.10 | 5300 |
| 2023-02-28 | 41.06 | $41.30 | 14719 |
| 2023-02-27 | 40.68 | $43.75 | 2724 |
| 2023-02-24 | 39.70 | $42.10 | 9200 |
| 2023-02-23 | 38.90 | $43.50 | 10400 |
| 2023-02-22 | 37.66 | $37.45 | 1800 |
| 2023-02-21 | 37.49 | $36.25 | 500 |
| 2023-02-17 | 37.53 | $37.20 | 300 |
| 2023-02-16 | 37.36 | $37.20 | 437 |
| 2023-02-15 | 37.15 | $37.00 | 1006 |
| 2023-02-14 | 36.94 | $36.50 | 1200 |
| 2023-02-13 | 36.79 | $37.00 | 1400 |
| 2023-02-10 | 36.50 | $36.00 | 500 |
| 2023-02-09 | 36.36 | $36.00 | 2600 |
| 2023-02-08 | 36.19 | $35.20 | 193 |
| 2023-02-07 | 36.14 | $35.20 | 800 |
| 2023-02-06 | 36.07 | $36.75 | 1428 |
| 2023-02-03 | 35.65 | $37.00 | 1424 |
| 2023-02-02 | 35.10 | $36.80 | 1828 |
| 2023-02-01 | 34.49 | $35.50 | 1900 |
| 2023-01-31 | 34.04 | $35.50 | 6445 |
| 2023-01-30 | 33.50 | $34.00 | 5717 |
| 2023-01-27 | 33.19 | $33.33 | 2000 |
| 2023-01-26 | 32.96 | $34.00 | 1100 |
| 2023-01-25 | 32.54 | $33.25 | 1700 |
| 2023-01-24 | 32.20 | $34.50 | 315 |
| 2023-01-23 | 31.54 | $34.90 | 2100 |
| 2023-01-20 | 30.68 | $32.60 | 4815 |
| 2023-01-19 | 30.15 | $32.00 | 2200 |
| 2023-01-18 | 29.67 | $31.95 | 3500 |
| 2023-01-17 | 29.11 | $30.90 | 3616 |
| 2023-01-13 | 28.68 | $31.00 | 3702 |
| 2023-01-12 | 28.16 | $28.50 | 3410 |
| 2023-01-11 | 28.08 | $28.20 | 1114 |
| 2023-01-10 | 28.06 | $27.80 | 5605 |
| 2023-01-09 | 28.11 | $27.65 | 619 |
| 2023-01-06 | 28.20 | $27.80 | 605 |
| 2023-01-05 | 28.28 | $27.74 | 4921 |
| 2023-01-04 | 28.38 | $27.71 | 1300 |
| 2023-01-03 | 28.50 | $27.80 | 9500 |
| 2022-12-30 | 28.62 | $27.50 | 800 |
| 2022-12-29 | 28.82 | $27.80 | 2800 |
| 2022-12-28 | 28.99 | $28.00 | 826 |
| 2022-12-27 | 29.14 | $28.15 | 300 |
| 2022-12-23 | 29.28 | $28.60 | 3500 |
| 2022-12-22 | 29.34 | $29.20 | 200 |
| 2022-12-21 | 29.29 | $29.20 | 429 |
| 2022-12-20 | 29.21 | $29.00 | 700 |
| 2022-12-19 | 29.17 | $28.92 | 500 |
| 2022-12-16 | 29.13 | $29.00 | 2400 |
| 2022-12-15 | 29.06 | $28.75 | 2200 |
| 2022-12-14 | 29.03 | $28.50 | 10403 |
| 2022-12-13 | 29.04 | $28.49 | 426 |
| 2022-12-12 | 29.05 | $28.50 | 301 |
| 2022-12-09 | 29.05 | $29.20 | 302 |
| 2022-12-08 | 28.90 | $29.20 | 2900 |
| 2022-12-07 | 28.72 | $28.95 | 800 |
| 2022-12-06 | 28.56 | $28.49 | 210 |
| 2022-12-05 | 28.47 | $28.49 | 927 |
| 2022-12-02 | 28.35 | $29.00 | 2400 |
| 2022-12-01 | 28.10 | $28.49 | 802 |
| 2022-11-30 | 27.92 | $28.00 | 3705 |
| 2022-11-29 | 27.80 | $27.15 | 4800 |
| 2022-11-28 | 27.84 | $26.95 | 500 |
| 2022-11-25 | 27.92 | $27.00 | 150 |
| 2022-11-23 | 27.99 | $27.00 | 100 |
| 2022-11-22 | 28.08 | $27.00 | 301 |
| 2022-11-21 | 28.16 | $27.14 | 502 |
| 2022-11-18 | 28.23 | $27.14 | 845 |
| 2022-11-17 | 28.30 | $27.00 | 2418 |
| 2022-11-16 | 28.40 | $26.25 | 5500 |
| 2022-11-15 | 28.67 | $27.99 | 346 |
| 2022-11-14 | 28.60 | $27.99 | 308 |
| 2022-11-11 | 28.51 | $27.94 | 1008 |
| 2022-11-10 | 28.40 | $27.99 | 826 |
| 2022-11-09 | 28.26 | $27.99 | 500 |
| 2022-11-08 | 28.08 | $27.21 | 504 |
| 2022-11-07 | 28.02 | $27.15 | 800 |
| 2022-11-04 | 27.95 | $27.15 | 133 |
| 2022-11-03 | 27.86 | $27.15 | 2300 |
| 2022-11-02 | 27.75 | $27.20 | 317 |
| 2022-11-01 | 27.59 | $27.15 | 3607 |
| 2022-10-31 | 27.40 | $27.50 | 12029 |
| 2022-10-28 | 27.09 | $27.87 | 3700 |
| 2022-10-27 | 26.64 | $28.01 | 6100 |
| 2022-10-26 | 26.08 | $28.50 | 5522 |
| 2022-10-25 | 25.31 | $28.49 | 7100 |
| 2022-10-24 | 24.41 | $26.99 | 19800 |
| 2022-10-21 | 23.66 | $25.09 | 4800 |
| 2022-10-20 | 23.19 | $23.49 | 101 |
| 2022-10-19 | 22.98 | $23.49 | 1800 |
| 2022-10-18 | 22.72 | $22.50 | 500 |
| 2022-10-17 | 22.62 | $23.40 | 3108 |
| 2022-10-14 | 22.30 | $22.16 | 500 |
| 2022-10-13 | 22.19 | $22.50 | 2500 |
| 2022-10-12 | 21.99 | $22.50 | 1000 |
| 2022-10-11 | 21.74 | $22.50 | 2145 |
| 2022-10-10 | 21.45 | $24.00 | 10200 |
| 2022-10-07 | 20.79 | $25.10 | 16917 |
| 2022-10-06 | 19.79 | $21.75 | 2900 |
| 2022-10-05 | 19.33 | $20.00 | 6633 |
| 2022-10-04 | 19.17 | $18.70 | — |
| 2022-10-03 | 19.25 | $18.70 | 1000 |
| 2022-09-30 | 19.34 | $19.10 | — |
| 2022-09-29 | 19.36 | $19.10 | 602 |
| 2022-09-28 | 19.38 | $19.10 | 100 |
| 2022-09-27 | 19.41 | $19.10 | — |
| 2022-09-26 | 19.43 | $19.10 | 214 |
| 2022-09-23 | 19.46 | $19.10 | — |
| 2022-09-22 | 19.49 | $19.10 | 1931 |
| 2022-09-21 | 19.53 | $19.10 | 1400 |
| 2022-09-20 | 19.56 | $18.75 | 2000 |
| 2022-09-19 | 19.67 | $19.00 | 2400 |
| 2022-09-16 | 19.75 | $19.20 | — |
| 2022-09-15 | 19.79 | $19.20 | 1400 |
| 2022-09-14 | 19.83 | $19.21 | — |
| 2022-09-13 | 19.87 | $19.21 | — |
| 2022-09-12 | 19.92 | $19.21 | 801 |
| 2022-09-09 | 19.97 | $19.60 | 219 |
| 2022-09-08 | 19.93 | $19.60 | 1000 |
| 2022-09-07 | 19.89 | $19.50 | — |
| 2022-09-06 | 19.86 | $19.50 | — |
| 2022-09-02 | 19.81 | $19.50 | 1000 |
| 2022-09-01 | 19.75 | $19.50 | 2600 |
| 2022-08-31 | 19.67 | $19.00 | 1000 |
| 2022-08-30 | 19.68 | $19.00 | 826 |
| 2022-08-29 | 19.69 | $19.40 | 500 |
| 2022-08-26 | 19.60 | $19.20 | 1731 |
| 2022-08-25 | 19.53 | $19.10 | 2631 |
| 2022-08-24 | 19.47 | $19.34 | 1000 |
| 2022-08-23 | 19.34 | $19.35 | 2900 |
| 2022-08-22 | 19.17 | $18.49 | — |
| 2022-08-19 | 19.16 | $18.49 | 4000 |
| 2022-08-18 | 19.13 | $19.24 | 2200 |
| 2022-08-17 | 18.93 | $19.00 | 6500 |
| 2022-08-16 | 18.74 | $19.18 | 19709 |
| 2022-08-15 | 18.48 | $17.75 | 704 |
| 2022-08-12 | 18.46 | $18.95 | 6300 |
| 2022-08-11 | 18.18 | $18.00 | — |
| 2022-08-10 | 18.05 | $18.00 | 603 |
| 2022-08-09 | 17.88 | $17.88 | 11828 |
| 2022-08-08 | 17.71 | $18.00 | 1836 |
| 2022-08-05 | 17.48 | $17.50 | 523 |
| 2022-08-04 | 17.30 | $17.50 | 2011 |
| 2022-08-03 | 17.09 | $17.50 | — |
| 2022-08-02 | 16.83 | $17.50 | 912 |
| 2022-08-01 | 16.53 | $17.80 | 6000 |
| 2022-07-29 | 16.11 | $16.75 | 3226 |
| 2022-07-28 | 15.83 | $16.00 | 1727 |
| 2022-07-27 | 15.66 | $15.70 | 600 |
| 2022-07-26 | 15.52 | $15.60 | 2100 |
| 2022-07-25 | 15.37 | $15.60 | 1937 |
| 2022-07-22 | 15.19 | $15.30 | 2409 |
| 2022-07-21 | 15.03 | $15.00 | — |
| 2022-07-20 | 14.91 | $15.00 | 300 |
| 2022-07-19 | 14.77 | $15.00 | 1920 |
| 2022-07-18 | 14.59 | $14.99 | 1426 |
| 2022-07-15 | 14.38 | $14.69 | 5000 |
| 2022-07-14 | 14.20 | $14.50 | 1600 |
| 2022-07-13 | 14.02 | $14.50 | — |
| 2022-07-12 | 13.80 | $14.50 | 5637 |
| 2022-07-11 | 13.55 | $14.00 | 1314 |
| 2022-07-08 | 13.35 | $14.50 | 22300 |
| 2022-07-07 | 13.01 | $13.50 | 600 |
| 2022-07-06 | 12.83 | $13.20 | — |
| 2022-07-05 | 12.67 | $13.20 | 1042 |
| 2022-07-01 | 12.49 | $13.20 | 2019 |
| 2022-06-30 | 12.27 | $13.30 | 1606 |
| 2022-06-29 | 11.99 | $12.75 | 3917 |
| 2022-06-28 | 11.78 | $12.50 | 3813 |
| 2022-06-27 | 11.59 | $12.04 | 13300 |
| 2022-06-24 | 11.47 | $12.25 | 905 |
| 2022-06-23 | 11.28 | $11.46 | 2600 |
| 2022-06-22 | 11.22 | $11.50 | 8500 |
| 2022-06-21 | 11.15 | $11.50 | 337 |
| 2022-06-17 | 11.06 | $11.50 | 4246 |
| 2022-06-16 | 10.96 | $11.50 | 13900 |
| 2022-06-15 | 10.84 | $11.65 | 16100 |
| 2022-06-14 | 10.67 | $11.10 | 700 |
| 2022-06-13 | 10.59 | $10.95 | 235 |
| 2022-06-10 | 10.53 | $11.20 | 3600 |
| 2022-06-09 | 10.41 | $10.48 | — |
| 2022-06-08 | 10.42 | $10.48 | — |
| 2022-06-07 | 10.44 | $10.48 | — |
| 2022-06-06 | 10.45 | $10.48 | 100 |
| 2022-06-03 | 10.48 | $10.48 | — |
| 2022-06-02 | 10.51 | $10.48 | 300 |
| 2022-06-01 | 10.54 | $10.48 | 400 |
| 2022-05-31 | 10.58 | $10.48 | 100 |
| 2022-05-27 | 10.63 | $10.46 | 450 |
| 2022-05-26 | 10.70 | $10.46 | 475 |
| 2022-05-25 | 10.77 | $10.46 | 487 |
| 2022-05-24 | 10.86 | $10.46 | 500 |
| 2022-05-23 | 10.96 | $11.55 | 213 |
| 2022-05-20 | 10.86 | $11.49 | 200 |
| 2022-05-19 | 10.74 | $10.52 | 300 |
| 2022-05-18 | 10.82 | $10.46 | — |
| 2022-05-17 | 10.92 | $10.46 | — |
| 2022-05-16 | 11.04 | $10.46 | 1300 |
| 2022-05-13 | 11.18 | $10.87 | 224 |
| 2022-05-12 | 11.25 | $10.50 | 1000 |
| 2022-05-11 | 11.42 | $11.04 | 600 |
| 2022-05-10 | 11.49 | $11.05 | 532 |
| 2022-05-09 | 11.58 | $11.53 | 932 |
| 2022-05-06 | 11.58 | $11.60 | 200 |
| 2022-05-05 | 11.57 | $11.71 | 304 |
| 2022-05-04 | 11.53 | $11.75 | — |
| 2022-05-03 | 11.47 | $11.75 | — |
| 2022-05-02 | 11.40 | $11.75 | 300 |
| 2022-04-29 | 11.33 | $11.70 | 300 |
| 2022-04-28 | 11.25 | $11.70 | 1105 |
| 2022-04-27 | 11.16 | $11.30 | 416 |
| 2022-04-26 | 11.14 | $11.00 | 200 |
| 2022-04-25 | 11.18 | $11.00 | 1000 |
| 2022-04-22 | 11.23 | $11.13 | 400 |
| 2022-04-21 | 11.26 | $11.22 | 324 |
| 2022-04-20 | 11.27 | $11.00 | 3829 |
| 2022-04-19 | 11.33 | $11.22 | 243 |
| 2022-04-18 | 11.36 | $11.28 | 149 |
| 2022-04-14 | 11.38 | $11.22 | 518 |
| 2022-04-13 | 11.41 | $11.15 | 110 |
| 2022-04-12 | 11.46 | $11.25 | 525 |
| 2022-04-11 | 11.50 | $11.42 | 549 |
| 2022-04-08 | 11.52 | $11.25 | 1300 |
| 2022-04-07 | 11.57 | $11.30 | 1700 |
| 2022-04-06 | 11.61 | $11.72 | 700 |
| 2022-04-05 | 11.57 | $11.65 | 150 |
| 2022-04-04 | 11.55 | $11.65 | 503 |
| 2022-04-01 | 11.51 | $11.38 | 125 |
| 2022-03-31 | 11.53 | $11.38 | 112 |
| 2022-03-30 | 11.55 | $11.38 | 100 |
| 2022-03-29 | 11.58 | $11.38 | 306 |
| 2022-03-28 | 11.60 | $11.70 | 100 |
| 2022-03-25 | 11.57 | $11.70 | 100 |
| 2022-03-24 | 11.52 | $11.70 | 3447 |
| 2022-03-23 | 11.47 | $11.29 | 700 |
| 2022-03-22 | 11.49 | $11.60 | 100 |
| 2022-03-21 | 11.46 | $11.60 | — |
| 2022-03-18 | 11.41 | $11.60 | — |
| 2022-03-17 | 11.36 | $11.60 | — |
| 2022-03-16 | 11.30 | $11.60 | 300 |
| 2022-03-15 | 11.23 | $11.20 | 100 |
| 2022-03-14 | 11.24 | $11.20 | 100 |
| 2022-03-11 | 11.24 | $11.20 | 100 |
| 2022-03-10 | 11.24 | $11.20 | 100 |
| 2022-03-09 | 11.25 | $11.20 | 100 |
| 2022-03-08 | 11.25 | $11.20 | 400 |
| 2022-03-07 | 11.26 | $11.24 | 400 |
| 2022-03-04 | 11.26 | $11.20 | 202 |
| 2022-03-03 | 11.26 | $11.20 | 834 |
| 2022-03-02 | 11.27 | $11.20 | 100 |
| 2022-03-01 | 11.27 | $11.20 | 100 |
| 2022-02-28 | 11.28 | $11.25 | 208 |
| 2022-02-25 | 11.27 | $11.25 | — |
| 2022-02-24 | 11.27 | $11.25 | — |
| 2022-02-23 | 11.26 | $11.25 | — |
| 2022-02-22 | 11.25 | $11.25 | — |
| 2022-02-18 | 11.24 | $11.25 | — |
| 2022-02-17 | 11.23 | $11.25 | 1100 |
| 2022-02-16 | 11.22 | $11.05 | 502 |
| 2022-02-15 | 11.24 | $11.40 | 143 |
| 2022-02-14 | 11.19 | $11.03 | — |
| 2022-02-11 | 11.22 | $11.03 | 1300 |
| 2022-02-10 | 11.25 | $11.25 | — |
| 2022-02-09 | 11.23 | $11.25 | 200 |
| 2022-02-08 | 11.21 | $11.25 | — |
| 2022-02-07 | 11.19 | $11.25 | 1300 |
| 2022-02-04 | 11.16 | $11.05 | — |
| 2022-02-03 | 11.17 | $11.05 | — |
| 2022-02-02 | 11.18 | $11.05 | 300 |
| 2022-02-01 | 11.20 | $11.00 | — |
| 2022-01-31 | 11.22 | $11.00 | — |
| 2022-01-28 | 11.25 | $11.00 | 900 |
| 2022-01-27 | 11.28 | $11.00 | 313 |
| 2022-01-26 | 11.31 | $10.97 | — |
| 2022-01-25 | 11.36 | $10.97 | — |
| 2022-01-24 | 11.41 | $10.97 | 2500 |
| 2022-01-21 | 11.46 | $12.00 | 300 |
| 2022-01-20 | 11.31 | $10.95 | 1100 |
| 2022-01-19 | 11.35 | $10.55 | 2000 |
| 2022-01-18 | 11.48 | $12.20 | 536 |
| 2022-01-14 | 11.28 | $11.96 | 2000 |
| 2022-01-13 | 11.10 | $11.70 | 600 |
| 2022-01-12 | 10.94 | $11.15 | — |
| 2022-01-11 | 10.87 | $11.15 | — |
| 2022-01-10 | 10.79 | $11.15 | — |
| 2022-01-07 | 10.70 | $11.15 | 500 |
| 2022-01-06 | 10.59 | $11.00 | — |
| 2022-01-05 | 10.49 | $11.00 | — |
| 2022-01-04 | 10.37 | $11.00 | — |
| 2022-01-03 | 10.24 | $11.00 | 1016 |
| 2021-12-31 | 10.09 | $10.22 | 239 |
| 2021-12-30 | 10.07 | $10.22 | 200 |
| 2021-12-29 | 10.06 | $10.25 | 231 |
| 2021-12-28 | 10.03 | $10.22 | 542 |
| 2021-12-27 | 10.02 | $10.13 | 616 |
| 2021-12-23 | 10.01 | $10.15 | 200 |
| 2021-12-22 | 10.01 | $10.00 | 710 |
| 2021-12-21 | 10.03 | $10.00 | 805 |
| 2021-12-20 | 10.07 | $10.10 | 300 |
| 2021-12-17 | 10.08 | $10.37 | — |
| 2021-12-16 | 10.05 | $10.00 | — |
| 2021-12-15 | 10.09 | $10.00 | 2100 |
| 2021-12-14 | 10.13 | $10.25 | 600 |
| 2021-12-13 | 10.13 | $10.10 | 607 |
| 2021-12-10 | 10.17 | $10.00 | — |
| 2021-12-09 | 10.23 | $10.00 | — |
| 2021-12-08 | 10.30 | $10.00 | — |
| 2021-12-07 | 10.39 | $10.00 | 600 |
| 2021-12-06 | 10.49 | $9.94 | 1200 |
| 2021-12-03 | 10.62 | $10.35 | 506 |
| 2021-12-02 | 10.69 | $10.37 | — |
| 2021-12-01 | 10.76 | $10.37 | — |
| 2021-11-30 | 10.85 | $10.37 | 600 |
| 2021-11-29 | 10.94 | $9.93 | 510 |
| 2021-11-26 | 11.15 | $11.03 | 400 |
| 2021-11-24 | 11.16 | $11.50 | 200 |
| 2021-11-23 | 11.07 | $11.00 | — |
| 2021-11-22 | 11.07 | $11.00 | 500 |
| 2021-11-19 | 11.06 | $11.10 | — |
| 2021-11-18 | 11.04 | $11.10 | — |
| 2021-11-17 | 11.01 | $11.10 | 128 |
| 2021-11-16 | 10.97 | $10.90 | — |
| 2021-11-15 | 10.97 | $10.90 | 215 |
| 2021-11-12 | 10.97 | $11.50 | — |
| 2021-11-11 | 10.84 | $11.50 | 2026 |
| 2021-11-10 | 10.70 | $11.00 | 400 |
| 2021-11-09 | 10.63 | $10.86 | 201 |
| 2021-11-08 | 10.58 | $10.85 | 502 |
| 2021-11-05 | 10.52 | $10.70 | 100 |
| 2021-11-04 | 10.49 | $10.70 | 1100 |
| 2021-11-03 | 10.46 | $10.34 | 100 |
| 2021-11-02 | 10.49 | $10.34 | 100 |
| 2021-11-01 | 10.53 | $10.34 | 300 |
| 2021-10-29 | 10.58 | $10.60 | 100 |
| 2021-10-28 | 10.58 | $10.60 | 339 |
| 2021-10-27 | 10.58 | $10.70 | 238 |
| 2021-10-26 | 10.56 | $10.80 | 8200 |
| 2021-10-25 | 10.51 | $10.79 | 739 |
| 2021-10-22 | 10.46 | $10.48 | 100 |
| 2021-10-21 | 10.47 | $10.48 | 339 |
| 2021-10-20 | 10.48 | $10.65 | 700 |
| 2021-10-19 | 10.46 | $10.46 | 935 |
| 2021-10-18 | 10.48 | $10.50 | 3800 |
| 2021-10-15 | 10.49 | $10.50 | 100 |
| 2021-10-14 | 10.50 | $10.50 | 1100 |
| 2021-10-13 | 10.51 | $10.48 | 100 |
| 2021-10-12 | 10.53 | $10.48 | 222 |
| 2021-10-11 | 10.56 | $10.46 | — |
| 2021-10-08 | 10.59 | $10.46 | 500 |
| 2021-10-07 | 10.64 | $10.50 | 7000 |
| 2021-10-06 | 10.68 | $10.55 | 944 |
| 2021-10-05 | 10.71 | $10.60 | 1012 |
| 2021-10-04 | 10.74 | $10.78 | 400 |
| 2021-10-01 | 10.74 | $10.78 | 200 |
| 2021-09-30 | 10.74 | $10.78 | 235 |
| 2021-09-29 | 10.74 | $10.78 | 1300 |
| 2021-09-28 | 10.74 | $10.85 | 401 |
| 2021-09-27 | 10.73 | $10.60 | 1700 |
| 2021-09-24 | 10.77 | $10.75 | 2226 |
| 2021-09-23 | 10.78 | $10.77 | 200 |
| 2021-09-22 | 10.79 | $11.00 | — |
| 2021-09-21 | 10.75 | $11.00 | — |
| 2021-09-20 | 10.71 | $11.00 | — |
| 2021-09-17 | 10.67 | $11.00 | — |
| 2021-09-16 | 10.61 | $11.00 | 200 |
| 2021-09-15 | 10.55 | $10.63 | 205 |
| 2021-09-14 | 10.56 | $10.62 | — |
| 2021-09-13 | 10.57 | $10.62 | — |
| 2021-09-10 | 10.59 | $10.62 | 722 |
| 2021-09-09 | 10.61 | $10.62 | — |
| 2021-09-08 | 10.63 | $10.62 | 500 |
| 2021-09-07 | 10.66 | $10.55 | 300 |
| 2021-09-03 | 10.71 | $10.75 | — |
| 2021-09-02 | 10.73 | $10.75 | 2547 |
| 2021-09-01 | 10.75 | $10.61 | 220 |
| 2021-08-31 | 10.80 | $10.60 | 1033 |
| 2021-08-30 | 10.87 | $11.00 | — |
| 2021-08-27 | 10.86 | $11.00 | 600 |
| 2021-08-26 | 10.86 | $11.00 | 900 |
| 2021-08-25 | 10.85 | $11.50 | 137 |
| 2021-08-24 | 10.75 | $11.50 | 1131 |
| 2021-08-23 | 10.62 | $10.60 | 2229 |
| 2021-08-20 | 10.67 | $10.68 | 600 |
| 2021-08-19 | 10.71 | $10.65 | 2837 |
| 2021-08-18 | 10.76 | $10.68 | 200 |
| 2021-08-17 | 10.82 | $10.68 | 1300 |
| 2021-08-16 | 10.90 | $10.68 | 3400 |
| 2021-08-13 | 10.98 | $10.68 | 2400 |
| 2021-08-12 | 11.08 | $10.66 | 8200 |
| 2021-08-11 | 11.20 | $11.20 | 3900 |
| 2021-08-10 | 11.23 | $11.33 | 400 |
| 2021-08-09 | 11.24 | $11.35 | 600 |
| 2021-08-06 | 11.25 | $11.40 | 200 |
| 2021-08-05 | 11.25 | $11.43 | — |
| 2021-08-04 | 11.24 | $11.43 | 501 |
| 2021-08-03 | 11.24 | $11.50 | 300 |
| 2021-08-02 | 11.22 | $11.35 | 706 |
| 2021-07-30 | 11.23 | $11.40 | 533 |
| 2021-07-29 | 11.24 | $11.35 | 500 |
| 2021-07-28 | 11.26 | $11.35 | 629 |
| 2021-07-27 | 11.28 | $11.50 | 530 |
| 2021-07-26 | 11.28 | $11.50 | 700 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
58.57
2026-07-23
Close Price
$60.98
Vol: 3102
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.91
Average
36.36
Maximum
59.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 58.57 | $60.98 | 3102 |
| 2026-07-22 | 57.46 | $60.00 | 3610 |
| 2026-07-21 | 56.40 | $56.64 | 230 |
| 2026-07-20 | 56.16 | $56.37 | 1325 |
| 2026-07-17 | 55.93 | $56.10 | 50 |
| 2026-07-16 | 55.72 | $56.10 | 908 |
| 2026-07-15 | 55.45 | $55.85 | 800 |
| 2026-07-14 | 55.20 | $55.25 | 240 |
| 2026-07-13 | 55.06 | $55.11 | 1100 |
| 2026-07-10 | 54.93 | $55.11 | 700 |
| 2026-07-09 | 54.76 | $55.00 | 325 |
| 2026-07-08 | 54.58 | $55.00 | 325 |
| 2026-07-07 | 54.35 | $55.00 | 432 |
| 2026-07-06 | 54.06 | $54.05 | 50 |
| 2026-07-02 | 54.00 | $54.05 | 2106 |
| 2026-07-01 | 53.91 | $53.95 | 600 |
| 2026-06-30 | 53.84 | $53.80 | 1800 |
| 2026-06-29 | 53.78 | $53.40 | 32520 |
| 2026-06-26 | 53.83 | $53.40 | 32620 |
| 2026-06-25 | 53.89 | $53.60 | 600 |
| 2026-06-24 | 53.88 | $53.60 | 2935 |
| 2026-06-23 | 53.87 | $53.10 | 1100 |
| 2026-06-22 | 53.99 | $53.80 | 42516 |
| 2026-06-18 | 53.91 | $53.59 | 3500 |
| 2026-06-17 | 53.86 | $53.59 | 7200 |
| 2026-06-16 | 53.79 | $53.50 | 600 |
| 2026-06-15 | 53.71 | $53.50 | 1700 |
| 2026-06-12 | 53.61 | $53.45 | 300 |
| 2026-06-11 | 53.48 | $53.35 | 732 |
| 2026-06-10 | 53.35 | $53.01 | 1144 |
| 2026-06-09 | 53.27 | $53.20 | 1000 |
| 2026-06-08 | 53.11 | $53.25 | 300 |
| 2026-06-05 | 52.87 | $53.20 | 625 |
| 2026-06-04 | 52.59 | $53.00 | 1000 |
| 2026-06-03 | 52.29 | $52.76 | 2022 |
| 2026-06-02 | 51.99 | $52.44 | 3300 |
| 2026-06-01 | 51.72 | $52.00 | 23 |
| 2026-05-29 | 51.51 | $52.00 | 226 |
| 2026-05-28 | 51.25 | $52.00 | 2728 |
| 2026-05-27 | 50.93 | $52.00 | 3342 |
| 2026-05-26 | 50.53 | $50.50 | 1696 |
| 2026-05-22 | 50.52 | $50.45 | 2805 |
| 2026-05-21 | 50.51 | $50.40 | 1200 |
| 2026-05-20 | 50.51 | $50.40 | 1000 |
| 2026-05-19 | 50.50 | $50.38 | 1629 |
| 2026-05-18 | 50.50 | $50.40 | 1234 |
| 2026-05-15 | 50.48 | $50.25 | 317 |
| 2026-05-14 | 50.50 | $50.25 | 100 |
| 2026-05-13 | 50.51 | $50.25 | 700 |
| 2026-05-12 | 50.52 | $50.43 | 604 |
| 2026-05-11 | 50.47 | $50.00 | 401 |
| 2026-05-08 | 50.53 | $50.12 | 1130 |
| 2026-05-07 | 50.56 | $50.00 | 1800 |
| 2026-05-06 | 50.63 | $50.18 | 4542 |
| 2026-05-05 | 50.64 | $50.00 | 6001 |
| 2026-05-04 | 50.70 | $50.00 | 4500 |
| 2026-05-01 | 50.75 | $50.50 | 200 |
| 2026-04-30 | 50.65 | $50.20 | 45 |
| 2026-04-29 | 50.60 | $50.20 | 700 |
| 2026-04-28 | 50.53 | $50.21 | 90 |
| 2026-04-27 | 50.42 | $50.21 | 3400 |
| 2026-04-24 | 50.27 | $52.00 | 1000 |
| 2026-04-23 | 49.51 | $50.00 | 200 |
| 2026-04-22 | 49.20 | $49.97 | 1147 |
| 2026-04-21 | 48.82 | $49.30 | 290 |
| 2026-04-20 | 48.57 | $49.00 | 445 |
| 2026-04-17 | 48.34 | $48.80 | 210 |
| 2026-04-16 | 48.13 | $48.00 | 100 |
| 2026-04-15 | 48.11 | $48.00 | 4122 |
| 2026-04-14 | 48.09 | $48.47 | 300 |
| 2026-04-13 | 47.91 | $48.47 | 1100 |
| 2026-04-10 | 47.68 | $48.29 | 103 |
| 2026-04-09 | 47.46 | $48.29 | 5100 |
| 2026-04-08 | 47.18 | $48.05 | 1400 |
| 2026-04-07 | 46.93 | $48.00 | 545 |
| 2026-04-06 | 46.63 | $46.75 | 441 |
| 2026-04-02 | 46.67 | $46.50 | 300 |
| 2026-04-01 | 46.80 | $47.40 | 110 |
| 2026-03-31 | 46.67 | $47.10 | 4000 |
| 2026-03-30 | 46.62 | $46.97 | 226 |
| 2026-03-27 | 46.60 | $46.01 | 15 |
| 2026-03-26 | 46.88 | $46.01 | 3217 |
| 2026-03-25 | 47.23 | $47.00 | 228 |
| 2026-03-24 | 47.34 | $47.00 | 926 |
| 2026-03-23 | 47.47 | $48.00 | 2305 |
| 2026-03-20 | 47.31 | $47.27 | 2000 |
| 2026-03-19 | 47.35 | $46.60 | 2026 |
| 2026-03-18 | 47.61 | $47.00 | 2400 |
| 2026-03-17 | 47.79 | $46.55 | 3600 |
| 2026-03-16 | 48.15 | $47.50 | 2100 |
| 2026-03-13 | 48.28 | $48.12 | 1 |
| 2026-03-12 | 48.23 | $48.12 | 1308 |
| 2026-03-11 | 48.16 | $46.99 | 2200 |
| 2026-03-10 | 48.42 | $47.99 | 500 |
| 2026-03-09 | 48.40 | $48.50 | 41 |
| 2026-03-06 | 48.21 | $48.50 | 338 |
| 2026-03-05 | 47.96 | $47.50 | 5329 |
| 2026-03-04 | 47.96 | $48.19 | 1600 |
| 2026-03-03 | 47.73 | $47.50 | 304 |
| 2026-03-02 | 47.66 | $47.50 | 1219 |
| 2026-02-27 | 47.55 | $47.87 | 1800 |
| 2026-02-26 | 47.30 | $47.20 | 200 |
| 2026-02-25 | 47.18 | $47.25 | 1800 |
| 2026-02-24 | 47.01 | $46.66 | 2100 |
| 2026-02-23 | 46.98 | $46.70 | 1600 |
| 2026-02-20 | 46.91 | $46.50 | 1946 |
| 2026-02-19 | 46.88 | $46.61 | 910 |
| 2026-02-18 | 46.80 | $46.62 | 2146 |
| 2026-02-17 | 46.68 | $47.00 | 217 |
| 2026-02-13 | 46.40 | $47.00 | 1800 |
| 2026-02-12 | 46.04 | $46.60 | 640 |
| 2026-02-11 | 45.72 | $45.60 | 2400 |
| 2026-02-10 | 45.64 | $45.50 | — |
| 2026-02-09 | 45.56 | $45.50 | 200 |
| 2026-02-06 | 45.46 | $45.41 | 5522 |
| 2026-02-05 | 45.35 | $45.39 | 4130 |
| 2026-02-04 | 45.21 | $45.36 | 900 |
| 2026-02-03 | 45.04 | $46.00 | 2500 |
| 2026-02-02 | 44.62 | $45.62 | 925 |
| 2026-01-30 | 44.22 | $44.60 | 523 |
| 2026-01-29 | 44.05 | $44.20 | 5829 |
| 2026-01-28 | 43.97 | $43.61 | 3940 |
| 2026-01-27 | 44.06 | $43.61 | 600 |
| 2026-01-26 | 44.16 | $44.20 | 2441 |
| 2026-01-23 | 44.08 | $44.20 | 2441 |
| 2026-01-22 | 43.99 | $44.10 | 2600 |
| 2026-01-21 | 43.90 | $43.61 | 200 |
| 2026-01-20 | 43.95 | $43.40 | 200 |
| 2026-01-16 | 44.06 | $43.61 | 241 |
| 2026-01-15 | 44.13 | $43.60 | 338 |
| 2026-01-14 | 44.20 | $43.60 | 1900 |
| 2026-01-13 | 44.29 | $43.56 | 1200 |
| 2026-01-12 | 44.39 | $43.80 | 902 |
| 2026-01-09 | 44.43 | $43.85 | 400 |
| 2026-01-08 | 44.45 | $43.80 | 1100 |
| 2026-01-07 | 44.47 | $43.61 | 712 |
| 2026-01-06 | 44.55 | $43.90 | 949 |
| 2026-01-05 | 44.54 | $43.65 | 4139 |
| 2026-01-02 | 44.59 | $44.51 | 2680 |
| 2025-12-31 | 44.35 | $44.89 | 3305 |
| 2025-12-30 | 43.94 | $43.60 | 500 |
| 2025-12-29 | 43.82 | $43.90 | 300 |
| 2025-12-26 | 43.56 | $43.89 | 331 |
| 2025-12-24 | 43.25 | $42.99 | 700 |
| 2025-12-23 | 43.13 | $42.99 | 800 |
| 2025-12-22 | 42.98 | $42.99 | 1100 |
| 2025-12-19 | 42.78 | $42.80 | 1340 |
| 2025-12-18 | 42.59 | $42.75 | 1700 |
| 2025-12-17 | 42.36 | $42.28 | 574 |
| 2025-12-16 | 42.22 | $42.28 | 1421 |
| 2025-12-15 | 42.04 | $42.49 | 93 |
| 2025-12-12 | 41.75 | $42.49 | 1100 |
| 2025-12-11 | 41.39 | $41.50 | 203 |
| 2025-12-10 | 41.27 | $41.50 | 6433 |
| 2025-12-09 | 41.11 | $41.30 | 900 |
| 2025-12-08 | 40.98 | $41.05 | 705 |
| 2025-12-05 | 40.91 | $41.50 | 1300 |
| 2025-12-04 | 40.67 | $41.94 | 2800 |
| 2025-12-03 | 40.25 | $41.14 | 4135 |
| 2025-12-02 | 40.00 | $40.50 | 2130 |
| 2025-12-01 | 39.90 | $40.08 | 1014 |
| 2025-11-28 | 39.92 | $40.50 | 2000 |
| 2025-11-26 | 39.82 | $39.60 | 1258 |
| 2025-11-25 | 39.99 | $40.65 | 2400 |
| 2025-11-24 | 39.89 | $39.50 | 18200 |
| 2025-11-21 | 40.13 | $39.31 | 19602 |
| 2025-11-20 | 40.51 | $40.61 | 5540 |
| 2025-11-19 | 40.56 | $41.99 | 600 |
| 2025-11-18 | 40.20 | $41.50 | 1100 |
| 2025-11-17 | 39.93 | $41.26 | 500 |
| 2025-11-14 | 39.70 | $42.00 | 3100 |
| 2025-11-13 | 39.20 | $40.57 | 1400 |
| 2025-11-12 | 39.07 | $40.00 | 2207 |
| 2025-11-11 | 39.12 | $39.97 | 600 |
| 2025-11-10 | 39.22 | $39.99 | 2600 |
| 2025-11-07 | 39.36 | $39.75 | 2000 |
| 2025-11-06 | 39.64 | $39.72 | 4600 |
| 2025-11-05 | 40.02 | $39.30 | 4120 |
| 2025-11-04 | 40.64 | $39.26 | 28537 |
| 2025-11-03 | 41.44 | $41.15 | 4024 |
| 2025-10-31 | 41.84 | $41.50 | 5400 |
| 2025-10-30 | 42.24 | $41.95 | 746 |
| 2025-10-29 | 42.60 | $41.95 | 9522 |
| 2025-10-28 | 43.06 | $42.50 | 2500 |
| 2025-10-27 | 43.46 | $43.70 | 3012 |
| 2025-10-24 | 43.59 | $43.05 | 11200 |
| 2025-10-23 | 43.96 | $43.97 | 502 |
| 2025-10-22 | 44.13 | $43.03 | 12708 |
| 2025-10-21 | 44.66 | $44.60 | 2600 |
| 2025-10-20 | 44.81 | $44.99 | 1000 |
| 2025-10-17 | 44.87 | $44.00 | 5333 |
| 2025-10-16 | 45.28 | $44.60 | 6417 |
| 2025-10-15 | 45.59 | $45.50 | 630 |
| 2025-10-14 | 45.69 | $45.65 | 312 |
| 2025-10-13 | 45.76 | $45.65 | 502 |
| 2025-10-10 | 45.86 | $45.20 | 5700 |
| 2025-10-09 | 46.12 | $46.25 | 1205 |
| 2025-10-08 | 46.11 | $46.40 | 305 |
| 2025-10-07 | 46.05 | $46.07 | 900 |
| 2025-10-06 | 46.09 | $46.05 | 1400 |
| 2025-10-03 | 46.14 | $46.21 | 1800 |
| 2025-10-02 | 46.15 | $46.01 | — |
| 2025-10-01 | 46.24 | $46.01 | 1244 |
| 2025-09-30 | 46.34 | $46.00 | 300 |
| 2025-09-29 | 46.47 | $46.00 | — |
| 2025-09-26 | 46.64 | $46.00 | 1211 |
| 2025-09-25 | 46.83 | $46.05 | 4000 |
| 2025-09-24 | 47.05 | $47.00 | 7335 |
| 2025-09-23 | 47.01 | $46.91 | 13 |
| 2025-09-22 | 46.99 | $46.91 | — |
| 2025-09-19 | 46.96 | $46.91 | 8208 |
| 2025-09-18 | 46.92 | $47.00 | 5817 |
| 2025-09-17 | 46.83 | $47.00 | 700 |
| 2025-09-16 | 46.73 | $46.23 | 500 |
| 2025-09-15 | 46.84 | $46.20 | 1124 |
| 2025-09-12 | 46.98 | $47.00 | 14 |
| 2025-09-11 | 46.90 | $47.00 | — |
| 2025-09-10 | 46.79 | $47.00 | — |
| 2025-09-09 | 46.65 | $47.00 | 906 |
| 2025-09-08 | 46.47 | $46.17 | 637 |
| 2025-09-05 | 46.52 | $46.58 | 400 |
| 2025-09-04 | 46.45 | $46.25 | 515 |
| 2025-09-03 | 46.46 | $46.50 | 1000 |
| 2025-09-02 | 46.39 | $46.27 | — |
| 2025-08-29 | 46.38 | $46.27 | 300 |
| 2025-08-28 | 46.36 | $46.26 | 500 |
| 2025-08-27 | 46.33 | $46.25 | 200 |
| 2025-08-26 | 46.30 | $47.00 | 1610 |
| 2025-08-25 | 46.02 | $46.15 | 700 |
| 2025-08-22 | 45.95 | $46.15 | 446 |
| 2025-08-21 | 45.87 | $46.00 | 3045 |
| 2025-08-20 | 45.81 | $46.00 | 2500 |
| 2025-08-19 | 45.74 | $45.86 | 507 |
| 2025-08-18 | 45.70 | $45.75 | 344 |
| 2025-08-15 | 45.68 | $45.50 | 8000 |
| 2025-08-14 | 45.75 | $45.64 | 200 |
| 2025-08-13 | 45.78 | $46.05 | 2700 |
| 2025-08-12 | 45.70 | $45.50 | 8344 |
| 2025-08-11 | 45.77 | $45.80 | 408 |
| 2025-08-08 | 45.76 | $45.60 | 1206 |
| 2025-08-07 | 45.82 | $45.60 | 400 |
| 2025-08-06 | 45.89 | $45.62 | 201 |
| 2025-08-05 | 45.97 | $45.90 | 1000 |
| 2025-08-04 | 45.98 | $46.00 | 600 |
| 2025-08-01 | 45.96 | $45.29 | 3300 |
| 2025-07-31 | 46.16 | $46.05 | 10416 |
| 2025-07-30 | 46.16 | $46.25 | 500 |
| 2025-07-29 | 46.10 | $46.00 | 1219 |
| 2025-07-28 | 46.11 | $46.00 | 700 |
| 2025-07-25 | 46.12 | $46.50 | 4513 |
| 2025-07-24 | 45.98 | $46.25 | 1620 |
| 2025-07-23 | 45.88 | $46.50 | 300 |
| 2025-07-22 | 45.69 | $46.15 | 6930 |
| 2025-07-21 | 45.57 | $46.05 | 6000 |
| 2025-07-18 | 45.46 | $45.70 | 1500 |
| 2025-07-17 | 45.44 | $46.00 | 2200 |
| 2025-07-16 | 45.33 | $45.59 | 300 |
| 2025-07-15 | 45.33 | $45.55 | 2600 |
| 2025-07-14 | 45.35 | $45.50 | 3100 |
| 2025-07-11 | 45.40 | $45.22 | 1400 |
| 2025-07-10 | 45.57 | $46.25 | 1200 |
| 2025-07-09 | 45.45 | $46.25 | 1411 |
| 2025-07-08 | 45.32 | $46.00 | 1900 |
| 2025-07-07 | 45.24 | $46.00 | 1128 |
| 2025-07-03 | 45.17 | $45.20 | 315 |
| 2025-07-02 | 45.34 | $45.20 | 2517 |
| 2025-07-01 | 45.57 | $46.00 | 700 |
| 2025-06-30 | 45.61 | $45.51 | 3400 |
| 2025-06-27 | 45.82 | $45.75 | 1200 |
| 2025-06-26 | 46.02 | $45.90 | 1100 |
| 2025-06-25 | 46.22 | $45.33 | 243 |
| 2025-06-24 | 46.66 | $46.00 | 3918 |
| 2025-06-23 | 47.00 | $46.00 | 4600 |
| 2025-06-20 | 47.41 | $46.30 | 3900 |
| 2025-06-18 | 47.83 | $47.00 | 1808 |
| 2025-06-17 | 48.11 | $47.55 | 828 |
| 2025-06-16 | 48.29 | $47.42 | 1400 |
| 2025-06-13 | 48.54 | $47.94 | 400 |
| 2025-06-12 | 48.69 | $47.94 | 320 |
| 2025-06-11 | 48.86 | $48.00 | 727 |
| 2025-06-10 | 49.04 | $48.04 | — |
| 2025-06-09 | 49.24 | $48.04 | 700 |
| 2025-06-06 | 49.48 | $50.00 | — |
| 2025-06-05 | 49.14 | $50.00 | — |
| 2025-06-04 | 48.72 | $50.00 | 5 |
| 2025-06-03 | 48.21 | $50.00 | 1100 |
| 2025-06-02 | 47.58 | $48.00 | 2300 |
| 2025-05-30 | 47.44 | $46.36 | 2038 |
| 2025-05-29 | 47.80 | $46.75 | 1021 |
| 2025-05-28 | 48.11 | $47.00 | 1801 |
| 2025-05-27 | 48.42 | $48.26 | 1200 |
| 2025-05-23 | 48.38 | $48.25 | 300 |
| 2025-05-22 | 48.34 | $48.28 | 320 |
| 2025-05-21 | 48.28 | $48.28 | 200 |
| 2025-05-20 | 48.20 | $48.75 | 2800 |
| 2025-05-19 | 47.96 | $48.25 | 2300 |
| 2025-05-16 | 47.82 | $49.50 | 3100 |
| 2025-05-15 | 47.25 | $47.96 | 400 |
| 2025-05-14 | 47.06 | $48.00 | 1719 |
| 2025-05-13 | 46.82 | $47.00 | 942 |
| 2025-05-12 | 46.86 | $47.00 | 900 |
| 2025-05-09 | 46.91 | $47.00 | 1500 |
| 2025-05-08 | 46.98 | $47.50 | 900 |
| 2025-05-07 | 46.92 | $47.00 | 1935 |
| 2025-05-06 | 47.02 | $48.00 | 1100 |
| 2025-05-05 | 46.84 | $48.25 | 1017 |
| 2025-05-02 | 46.56 | $47.50 | 2300 |
| 2025-05-01 | 46.47 | $47.00 | 1300 |
| 2025-04-30 | 46.53 | $47.00 | 1500 |
| 2025-04-29 | 46.63 | $47.50 | 100 |
| 2025-04-28 | 46.62 | $47.00 | 1230 |
| 2025-04-25 | 46.78 | $46.50 | 2200 |
| 2025-04-24 | 47.16 | $46.10 | 1237 |
| 2025-04-23 | 47.77 | $47.10 | 808 |
| 2025-04-22 | 48.22 | $46.90 | 3041 |
| 2025-04-21 | 48.84 | $47.67 | 600 |
| 2025-04-17 | 49.37 | $49.00 | — |
| 2025-04-16 | 49.60 | $49.00 | 917 |
| 2025-04-15 | 49.89 | $50.70 | — |
| 2025-04-14 | 49.72 | $50.70 | 220 |
| 2025-04-11 | 49.51 | $50.95 | 401 |
| 2025-04-10 | 49.20 | $53.59 | 5 |
| 2025-04-09 | 48.00 | $53.59 | 2000 |
| 2025-04-08 | 46.56 | $44.02 | 3000 |
| 2025-04-07 | 47.87 | $44.05 | 15114 |
| 2025-04-04 | 49.49 | $46.56 | 5800 |
| 2025-04-03 | 50.67 | $49.35 | 1720 |
| 2025-04-02 | 51.25 | $51.05 | 2600 |
| 2025-04-01 | 51.43 | $51.60 | 1041 |
| 2025-03-31 | 51.48 | $51.00 | 600 |
| 2025-03-28 | 51.73 | $51.97 | 1900 |
| 2025-03-27 | 51.74 | $51.97 | 200 |
| 2025-03-26 | 51.76 | $52.00 | 1446 |
| 2025-03-25 | 51.78 | $52.40 | 2200 |
| 2025-03-24 | 51.69 | $52.30 | 1608 |
| 2025-03-21 | 51.61 | $51.50 | 848 |
| 2025-03-20 | 51.78 | $51.85 | 1140 |
| 2025-03-19 | 51.89 | $52.11 | 1728 |
| 2025-03-18 | 51.94 | $52.00 | 3200 |
| 2025-03-17 | 52.05 | $52.00 | 5300 |
| 2025-03-14 | 52.19 | $51.99 | 1700 |
| 2025-03-13 | 52.37 | $51.75 | 1049 |
| 2025-03-12 | 52.67 | $52.00 | 6348 |
| 2025-03-11 | 52.96 | $52.00 | 5542 |
| 2025-03-10 | 53.32 | $52.00 | 3700 |
| 2025-03-07 | 53.76 | $54.00 | 1242 |
| 2025-03-06 | 53.65 | $53.25 | 6000 |
| 2025-03-05 | 53.76 | $53.60 | 2600 |
| 2025-03-04 | 53.77 | $54.00 | 3900 |
| 2025-03-03 | 53.66 | $53.50 | 1100 |
| 2025-02-28 | 53.67 | $53.50 | 500 |
| 2025-02-27 | 53.69 | $53.24 | 1900 |
| 2025-02-26 | 53.79 | $53.24 | 2400 |
| 2025-02-25 | 53.90 | $53.24 | 2808 |
| 2025-02-24 | 54.03 | $53.00 | 900 |
| 2025-02-21 | 54.26 | $52.50 | 500 |
| 2025-02-20 | 54.68 | $52.08 | 2900 |
| 2025-02-19 | 55.32 | $54.00 | 2700 |
| 2025-02-18 | 55.47 | $53.20 | 9126 |
| 2025-02-14 | 55.88 | $54.45 | 800 |
| 2025-02-13 | 55.96 | $56.20 | — |
| 2025-02-12 | 55.48 | $56.20 | 449 |
| 2025-02-11 | 54.88 | $56.20 | 900 |
| 2025-02-10 | 54.11 | $54.81 | 522 |
| 2025-02-07 | 53.61 | $54.70 | 500 |
| 2025-02-06 | 53.01 | $54.71 | 1408 |
| 2025-02-05 | 52.26 | $54.46 | 2800 |
| 2025-02-04 | 51.43 | $52.11 | — |
| 2025-02-03 | 51.16 | $52.11 | 1801 |
| 2025-01-31 | 50.82 | $51.50 | 1600 |
| 2025-01-30 | 50.61 | $50.71 | 1147 |
| 2025-01-29 | 50.60 | $51.00 | 800 |
| 2025-01-28 | 50.51 | $50.50 | — |
| 2025-01-27 | 50.57 | $50.50 | 2310 |
| 2025-01-24 | 50.64 | $51.16 | 128 |
| 2025-01-23 | 50.52 | $51.00 | 800 |
| 2025-01-22 | 50.44 | $51.00 | 1001 |
| 2025-01-21 | 50.34 | $50.45 | 1445 |
| 2025-01-17 | 50.41 | $51.49 | 600 |
| 2025-01-16 | 50.18 | $49.80 | — |
| 2025-01-15 | 50.44 | $49.80 | 400 |
| 2025-01-14 | 50.77 | $49.19 | 2400 |
| 2025-01-13 | 51.38 | $51.85 | — |
| 2025-01-10 | 51.28 | $51.85 | 4300 |
| 2025-01-08 | 51.17 | $51.51 | 2400 |
| 2025-01-07 | 51.15 | $51.06 | 249 |
| 2025-01-06 | 51.28 | $52.50 | 300 |
| 2025-01-03 | 51.00 | $53.00 | 800 |
| 2025-01-02 | 50.50 | $52.98 | 900 |
| 2024-12-31 | 49.92 | $51.15 | 800 |
| 2024-12-30 | 49.82 | $50.68 | 340 |
| 2024-12-27 | 49.86 | $50.67 | 400 |
| 2024-12-26 | 49.94 | $51.00 | 1000 |
| 2024-12-24 | 49.96 | $50.71 | 700 |
| 2024-12-23 | 50.10 | $50.00 | — |
| 2024-12-20 | 50.52 | $50.00 | 1600 |
| 2024-12-19 | 51.07 | $51.18 | 4200 |
| 2024-12-18 | 51.38 | $50.97 | 1200 |
| 2024-12-17 | 51.84 | $50.76 | 4000 |
| 2024-12-16 | 52.50 | $51.92 | 1544 |
| 2024-12-13 | 52.95 | $53.00 | 410 |
| 2024-12-12 | 53.17 | $53.50 | 11300 |
| 2024-12-11 | 53.30 | $53.98 | 800 |
| 2024-12-10 | 53.31 | $52.90 | 1000 |
| 2024-12-09 | 53.69 | $54.45 | 400 |
| 2024-12-06 | 53.67 | $54.00 | 2100 |
| 2024-12-05 | 53.80 | $54.27 | 444 |
| 2024-12-04 | 53.89 | $54.25 | 2000 |
| 2024-12-03 | 54.01 | $54.50 | 1044 |
| 2024-12-02 | 54.10 | $54.60 | 400 |
| 2024-11-29 | 54.18 | $54.00 | 542 |
| 2024-11-27 | 54.49 | $53.40 | 600 |
| 2024-11-26 | 55.06 | $54.01 | 200 |
| 2024-11-25 | 55.57 | $54.01 | 1034 |
| 2024-11-22 | 56.20 | $54.60 | 700 |
| 2024-11-21 | 56.77 | $54.28 | 2400 |
| 2024-11-20 | 57.56 | $55.00 | 4034 |
| 2024-11-19 | 58.29 | $55.96 | 6306 |
| 2024-11-18 | 58.86 | $57.00 | 10600 |
| 2024-11-15 | 59.19 | $57.85 | 2022 |
| 2024-11-14 | 59.31 | $57.90 | 4027 |
| 2024-11-13 | 59.40 | $58.85 | 4621 |
| 2024-11-12 | 59.18 | $58.80 | 4800 |
| 2024-11-11 | 58.90 | $59.25 | 10239 |
| 2024-11-08 | 58.38 | $59.25 | 3400 |
| 2024-11-07 | 57.72 | $59.65 | 9100 |
| 2024-11-06 | 56.76 | $58.45 | 6200 |
| 2024-11-05 | 55.94 | $56.95 | 5433 |
| 2024-11-04 | 55.40 | $54.25 | — |
| 2024-11-01 | 55.58 | $54.25 | — |
| 2024-10-31 | 55.78 | $54.25 | 632 |
| 2024-10-30 | 55.99 | $56.49 | — |
| 2024-10-29 | 55.53 | $56.49 | 240 |
| 2024-10-28 | 54.94 | $52.80 | 800 |
| 2024-10-25 | 55.36 | $56.00 | — |
| 2024-10-24 | 54.84 | $56.00 | 1607 |
| 2024-10-23 | 54.18 | $54.30 | — |
| 2024-10-22 | 53.90 | $54.30 | 100 |
| 2024-10-21 | 53.53 | $54.50 | 600 |
| 2024-10-18 | 53.01 | $53.10 | 1100 |
| 2024-10-17 | 52.80 | $53.00 | 200 |
| 2024-10-16 | 52.56 | $53.00 | — |
| 2024-10-15 | 52.25 | $53.00 | 417 |
| 2024-10-14 | 51.87 | $51.95 | 2100 |
| 2024-10-11 | 51.72 | $51.50 | 2800 |
| 2024-10-10 | 51.67 | $51.25 | 304 |
| 2024-10-09 | 51.67 | $51.02 | — |
| 2024-10-08 | 51.74 | $51.02 | 739 |
| 2024-10-07 | 51.81 | $51.75 | 200 |
| 2024-10-04 | 51.65 | $51.72 | — |
| 2024-10-03 | 51.45 | $51.72 | 201 |
| 2024-10-02 | 51.19 | $51.71 | 931 |
| 2024-10-01 | 50.87 | $50.75 | 700 |
| 2024-09-30 | 50.77 | $51.20 | 1200 |
| 2024-09-27 | 50.49 | $50.86 | 410 |
| 2024-09-26 | 50.25 | $50.24 | 900 |
| 2024-09-25 | 50.14 | $49.95 | 900 |
| 2024-09-24 | 50.10 | $50.00 | — |
| 2024-09-23 | 50.01 | $50.00 | — |
| 2024-09-20 | 49.90 | $50.00 | 800 |
| 2024-09-19 | 49.76 | $50.00 | 619 |
| 2024-09-18 | 49.57 | $50.00 | 2005 |
| 2024-09-17 | 49.34 | $49.50 | 1800 |
| 2024-09-16 | 49.20 | $49.21 | 601 |
| 2024-09-13 | 49.13 | $48.51 | 1900 |
| 2024-09-12 | 49.25 | $48.90 | 718 |
| 2024-09-11 | 49.26 | $49.50 | 1700 |
| 2024-09-10 | 49.08 | $48.60 | 2600 |
| 2024-09-09 | 49.14 | $48.60 | 1300 |
| 2024-09-06 | 49.21 | $49.50 | 3104 |
| 2024-09-05 | 48.99 | $49.90 | 2900 |
| 2024-09-04 | 48.59 | $48.50 | — |
| 2024-09-03 | 48.55 | $48.50 | 800 |
| 2024-08-30 | 48.48 | $48.25 | 1000 |
| 2024-08-29 | 48.48 | $48.39 | 1400 |
| 2024-08-28 | 48.42 | $48.45 | 2600 |
| 2024-08-27 | 48.32 | $48.40 | 5700 |
| 2024-08-26 | 48.21 | $48.00 | 2200 |
| 2024-08-23 | 48.20 | $48.25 | 2813 |
| 2024-08-22 | 48.10 | $48.30 | 2028 |
| 2024-08-21 | 47.96 | $48.00 | — |
| 2024-08-20 | 47.88 | $48.00 | — |
| 2024-08-19 | 47.78 | $48.00 | 3500 |
| 2024-08-16 | 47.65 | $48.00 | 6938 |
| 2024-08-15 | 47.48 | $48.00 | 5842 |
| 2024-08-14 | 47.28 | $47.75 | 9500 |
| 2024-08-13 | 47.11 | $46.50 | 1100 |
| 2024-08-12 | 47.30 | $47.50 | 420 |
| 2024-08-09 | 47.21 | $47.25 | 640 |
| 2024-08-08 | 47.18 | $47.00 | 2900 |
| 2024-08-07 | 47.22 | $47.01 | 800 |
| 2024-08-06 | 47.26 | $46.10 | 1225 |
| 2024-08-05 | 47.60 | $47.00 | 2100 |
| 2024-08-02 | 47.72 | $48.00 | 2136 |
| 2024-08-01 | 47.55 | $48.00 | 1805 |
| 2024-07-31 | 47.34 | $47.98 | 3000 |
| 2024-07-30 | 47.09 | $46.00 | 439 |
| 2024-07-29 | 47.40 | $46.00 | 1500 |
| 2024-07-26 | 47.78 | $47.00 | 728 |
| 2024-07-25 | 47.92 | $48.20 | 1300 |
| 2024-07-24 | 47.69 | $47.85 | 1100 |
| 2024-07-23 | 47.53 | $47.49 | 400 |
| 2024-07-22 | 47.44 | $47.50 | 800 |
| 2024-07-19 | 47.31 | $47.50 | 1100 |
| 2024-07-18 | 47.16 | $48.00 | 100 |
| 2024-07-17 | 46.81 | $48.00 | 2100 |
| 2024-07-16 | 46.38 | $47.80 | 1704 |
| 2024-07-15 | 45.92 | $45.91 | 600 |
| 2024-07-12 | 45.97 | $45.91 | 500 |
| 2024-07-11 | 46.02 | $45.92 | 2800 |
| 2024-07-10 | 46.10 | $46.50 | — |
| 2024-07-09 | 46.00 | $46.50 | 3200 |
| 2024-07-08 | 45.89 | $46.49 | 1600 |
| 2024-07-05 | 45.77 | $45.51 | 1140 |
| 2024-07-03 | 45.94 | $46.60 | 500 |
| 2024-07-02 | 45.80 | $46.52 | 1705 |
| 2024-07-01 | 45.67 | $45.71 | — |
| 2024-06-28 | 45.77 | $45.71 | — |
| 2024-06-27 | 45.91 | $45.71 | 300 |
| 2024-06-26 | 46.08 | $45.63 | 705 |
| 2024-06-25 | 46.33 | $46.50 | 2900 |
| 2024-06-24 | 46.36 | $46.50 | 4500 |
| 2024-06-21 | 46.41 | $46.50 | 2338 |
| 2024-06-20 | 46.47 | $46.00 | 4400 |
| 2024-06-18 | 46.71 | $47.75 | 1539 |
| 2024-06-17 | 46.46 | $46.00 | 1605 |
| 2024-06-14 | 46.71 | $45.99 | 3100 |
| 2024-06-13 | 47.03 | $47.45 | 400 |
| 2024-06-12 | 46.96 | $47.51 | 840 |
| 2024-06-11 | 46.86 | $47.49 | 300 |
| 2024-06-10 | 46.76 | $46.60 | 1243 |
| 2024-06-07 | 46.92 | $46.00 | 2049 |
| 2024-06-06 | 47.31 | $47.28 | 2005 |
| 2024-06-05 | 47.39 | $47.35 | 839 |
| 2024-06-04 | 47.47 | $47.50 | 900 |
| 2024-06-03 | 47.52 | $47.50 | 1800 |
| 2024-05-31 | 47.59 | $47.40 | 1136 |
| 2024-05-30 | 47.70 | $47.50 | 500 |
| 2024-05-29 | 47.81 | $47.75 | 1900 |
| 2024-05-28 | 47.88 | $48.00 | 1900 |
| 2024-05-24 | 47.87 | $48.00 | 700 |
| 2024-05-23 | 47.87 | $47.40 | 434 |
| 2024-05-22 | 48.07 | $48.10 | 200 |
| 2024-05-21 | 48.08 | $48.11 | 3516 |
| 2024-05-20 | 48.10 | $48.00 | 700 |
| 2024-05-17 | 48.15 | $48.25 | 1400 |
| 2024-05-16 | 48.14 | $49.00 | 1505 |
| 2024-05-15 | 47.89 | $48.50 | 2300 |
| 2024-05-14 | 47.75 | $48.52 | — |
| 2024-05-13 | 47.58 | $48.52 | 428 |
| 2024-05-10 | 47.37 | $47.25 | 536 |
| 2024-05-09 | 47.52 | $47.25 | 800 |
| 2024-05-08 | 47.71 | $48.00 | — |
| 2024-05-07 | 47.72 | $48.00 | 1348 |
| 2024-05-06 | 47.73 | $48.00 | 1100 |
| 2024-05-03 | 47.74 | $48.00 | 542 |
| 2024-05-02 | 47.77 | $47.75 | — |
| 2024-05-01 | 47.89 | $47.75 | 2000 |
| 2024-04-30 | 48.03 | $48.00 | 2003 |
| 2024-04-29 | 48.14 | $48.20 | 304 |
| 2024-04-26 | 48.21 | $48.45 | 500 |
| 2024-04-25 | 48.21 | $48.12 | 1500 |
| 2024-04-24 | 48.32 | $48.50 | 1517 |
| 2024-04-23 | 48.35 | $48.63 | 300 |
| 2024-04-22 | 48.33 | $48.63 | 1600 |
| 2024-04-19 | 48.32 | $48.40 | 350 |
| 2024-04-18 | 48.37 | $48.40 | 800 |
| 2024-04-17 | 48.45 | $48.50 | 200 |
| 2024-04-16 | 48.50 | $48.50 | 5000 |
| 2024-04-15 | 48.57 | $48.99 | 400 |
| 2024-04-12 | 48.50 | $48.67 | 439 |
| 2024-04-11 | 48.51 | $48.99 | 2114 |
| 2024-04-10 | 48.43 | $48.33 | 2612 |
| 2024-04-09 | 48.53 | $48.25 | 3500 |
| 2024-04-08 | 48.68 | $47.65 | 3200 |
| 2024-04-05 | 49.06 | $49.50 | 1002 |
| 2024-04-04 | 48.92 | $48.00 | 1931 |
| 2024-04-03 | 49.22 | $47.70 | 1744 |
| 2024-04-02 | 49.68 | $49.00 | 1000 |
| 2024-04-01 | 49.81 | $49.77 | 1300 |
| 2024-03-28 | 49.71 | $49.99 | 2041 |
| 2024-03-27 | 49.51 | $49.00 | 600 |
| 2024-03-26 | 49.56 | $49.49 | 400 |
| 2024-03-25 | 49.46 | $49.49 | 200 |
| 2024-03-22 | 49.31 | $49.49 | 811 |
| 2024-03-21 | 49.12 | $48.00 | 250 |
| 2024-03-20 | 49.34 | $48.00 | 175 |
| 2024-03-19 | 49.59 | $48.00 | 700 |
| 2024-03-18 | 49.87 | $49.00 | 144 |
| 2024-03-15 | 49.87 | $47.75 | 4200 |
| 2024-03-14 | 50.23 | $48.50 | 1107 |
| 2024-03-13 | 50.41 | $49.50 | 418 |
| 2024-03-12 | 50.28 | $50.00 | 137 |
| 2024-03-11 | 49.92 | $50.00 | 1126 |
| 2024-03-08 | 49.45 | $50.70 | 1200 |
| 2024-03-07 | 48.62 | $49.00 | 1700 |
| 2024-03-06 | 48.11 | $48.94 | 637 |
| 2024-03-05 | 47.49 | $47.00 | 300 |
| 2024-03-04 | 47.31 | $46.49 | 3032 |
| 2024-03-01 | 47.22 | $46.55 | 500 |
| 2024-02-29 | 47.07 | $48.80 | 3148 |
| 2024-02-28 | 46.15 | $48.50 | 4445 |
| 2024-02-27 | 45.09 | $45.50 | 934 |
| 2024-02-26 | 44.73 | $45.75 | 3224 |
| 2024-02-23 | 44.20 | $45.25 | 1234 |
| 2024-02-22 | 43.68 | $43.78 | 600 |
| 2024-02-21 | 43.51 | $43.51 | 300 |
| 2024-02-20 | 43.37 | $43.50 | 100 |
| 2024-02-16 | 43.20 | $43.50 | 304 |
| 2024-02-15 | 42.96 | $41.85 | 2600 |
| 2024-02-14 | 43.19 | $42.00 | 5407 |
| 2024-02-13 | 43.41 | $42.30 | 1300 |
| 2024-02-12 | 43.55 | $42.00 | 800 |
| 2024-02-09 | 43.81 | $43.50 | 4200 |
| 2024-02-08 | 43.62 | $42.50 | 2511 |
| 2024-02-07 | 43.68 | $43.25 | 1200 |
| 2024-02-06 | 43.50 | $43.51 | 130 |
| 2024-02-05 | 43.17 | $43.51 | 1324 |
| 2024-02-02 | 42.74 | $43.49 | 1632 |
| 2024-02-01 | 42.20 | $42.39 | 818 |
| 2024-01-31 | 41.87 | $42.30 | 3817 |
| 2024-01-30 | 41.48 | $41.00 | 1300 |
| 2024-01-29 | 41.39 | $42.10 | 2600 |
| 2024-01-26 | 40.92 | $41.60 | 630 |
| 2024-01-25 | 40.48 | $41.50 | 800 |
| 2024-01-24 | 39.97 | $41.95 | 300 |
| 2024-01-23 | 39.19 | $41.01 | 600 |
| 2024-01-22 | 38.54 | $39.02 | 2730 |
| 2024-01-19 | 38.36 | $38.80 | 9333 |
| 2024-01-18 | 38.21 | $38.50 | 11700 |
| 2024-01-17 | 38.13 | $39.00 | 2500 |
| 2024-01-16 | 37.86 | $37.50 | 2241 |
| 2024-01-12 | 38.01 | $37.60 | 500 |
| 2024-01-11 | 38.17 | $38.00 | 100 |
| 2024-01-10 | 38.22 | $38.00 | 800 |
| 2024-01-09 | 38.29 | $37.81 | 200 |
| 2024-01-08 | 38.43 | $37.50 | 441 |
| 2024-01-05 | 38.69 | $38.00 | 400 |
| 2024-01-04 | 38.84 | $38.46 | 1400 |
| 2024-01-03 | 38.87 | $37.56 | 1000 |
| 2024-01-02 | 39.19 | $38.99 | 126 |
| 2023-12-29 | 39.10 | $39.00 | 1800 |
| 2023-12-28 | 38.99 | $37.70 | 1141 |
| 2023-12-27 | 39.25 | $38.50 | 400 |
| 2023-12-26 | 39.29 | $38.54 | 436 |
| 2023-12-22 | 39.32 | $39.75 | 5032 |
| 2023-12-21 | 38.95 | $38.50 | 100 |
| 2023-12-20 | 38.89 | $38.50 | 543 |
| 2023-12-19 | 38.79 | $37.50 | 400 |
| 2023-12-18 | 38.97 | $38.92 | 500 |
| 2023-12-15 | 38.72 | $38.25 | 100 |
| 2023-12-14 | 38.60 | $38.25 | 1200 |
| 2023-12-13 | 38.45 | $38.25 | — |
| 2023-12-12 | 38.24 | $38.25 | 5101 |
| 2023-12-11 | 37.97 | $38.00 | 700 |
| 2023-12-08 | 37.70 | $39.00 | 800 |
| 2023-12-07 | 37.04 | $38.00 | 301 |
| 2023-12-06 | 36.54 | $37.50 | 249 |
| 2023-12-05 | 36.08 | $37.00 | 100 |
| 2023-12-04 | 35.67 | $36.55 | 2749 |
| 2023-12-01 | 35.30 | $35.78 | 2900 |
| 2023-11-30 | 35.10 | $34.95 | 3400 |
| 2023-11-29 | 35.12 | $35.10 | 2200 |
| 2023-11-28 | 35.09 | $35.10 | 2612 |
| 2023-11-27 | 35.05 | $35.50 | 1100 |
| 2023-11-24 | 34.88 | $34.91 | 500 |
| 2023-11-22 | 34.86 | $35.00 | 1817 |
| 2023-11-21 | 34.80 | $34.70 | 815 |
| 2023-11-20 | 34.84 | $34.90 | 700 |
| 2023-11-17 | 34.81 | $34.50 | 5200 |
| 2023-11-16 | 34.91 | $34.80 | 1000 |
| 2023-11-15 | 34.94 | $35.10 | 1800 |
| 2023-11-14 | 34.87 | $34.43 | 1000 |
| 2023-11-13 | 35.01 | $34.51 | 2700 |
| 2023-11-10 | 35.16 | $34.70 | — |
| 2023-11-09 | 35.27 | $34.70 | 400 |
| 2023-11-08 | 35.41 | $34.55 | 734 |
| 2023-11-07 | 35.63 | $34.56 | 2610 |
| 2023-11-06 | 35.89 | $35.70 | 600 |
| 2023-11-03 | 35.84 | $35.90 | 334 |
| 2023-11-02 | 35.71 | $36.00 | 1237 |
| 2023-11-01 | 35.52 | $36.20 | 1323 |
| 2023-10-31 | 35.23 | $35.76 | 2430 |
| 2023-10-30 | 35.00 | $35.75 | 600 |
| 2023-10-27 | 34.73 | $35.95 | 500 |
| 2023-10-26 | 34.35 | $35.50 | 100 |
| 2023-10-25 | 34.03 | $35.50 | 2324 |
| 2023-10-24 | 33.65 | $34.89 | 2542 |
| 2023-10-23 | 33.39 | $34.50 | 1200 |
| 2023-10-20 | 33.22 | $33.77 | 700 |
| 2023-10-19 | 33.25 | $33.80 | 103 |
| 2023-10-18 | 33.31 | $33.82 | 100 |
| 2023-10-17 | 33.39 | $33.82 | 1942 |
| 2023-10-16 | 33.50 | $33.35 | 3233 |
| 2023-10-13 | 33.81 | $34.00 | 200 |
| 2023-10-12 | 34.01 | $33.62 | 606 |
| 2023-10-11 | 34.38 | $33.91 | 200 |
| 2023-10-10 | 34.77 | $33.85 | 6100 |
| 2023-10-09 | 35.28 | $35.00 | 2012 |
| 2023-10-06 | 35.54 | $35.15 | 2107 |
| 2023-10-05 | 35.84 | $35.15 | 1925 |
| 2023-10-04 | 36.21 | $36.00 | 3405 |
| 2023-10-03 | 36.40 | $36.40 | 800 |
| 2023-10-02 | 36.51 | $36.90 | 718 |
| 2023-09-29 | 36.51 | $36.90 | 100 |
| 2023-09-28 | 36.51 | $36.90 | 900 |
| 2023-09-27 | 36.53 | $36.95 | 100 |
| 2023-09-26 | 36.55 | $36.95 | 1424 |
| 2023-09-25 | 36.58 | $37.00 | 1320 |
| 2023-09-22 | 36.62 | $37.10 | 100 |
| 2023-09-21 | 36.65 | $37.10 | 100 |
| 2023-09-20 | 36.70 | $37.10 | 727 |
| 2023-09-19 | 36.78 | $37.00 | 3000 |
| 2023-09-18 | 36.92 | $37.50 | 2200 |
| 2023-09-15 | 36.95 | $37.10 | 405 |
| 2023-09-14 | 37.13 | $37.40 | 1036 |
| 2023-09-13 | 37.26 | $37.00 | 800 |
| 2023-09-12 | 37.57 | $37.27 | 1100 |
| 2023-09-11 | 37.87 | $37.85 | 200 |
| 2023-09-08 | 38.07 | $37.87 | 1700 |
| 2023-09-07 | 38.32 | $37.90 | 400 |
| 2023-09-06 | 38.63 | $38.00 | 1446 |
| 2023-09-05 | 38.98 | $38.55 | 6539 |
| 2023-09-01 | 39.24 | $39.51 | 1218 |
| 2023-08-31 | 39.26 | $39.18 | 2000 |
| 2023-08-30 | 39.40 | $39.50 | 100 |
| 2023-08-29 | 39.47 | $39.50 | 3933 |
| 2023-08-28 | 39.56 | $41.00 | 2800 |
| 2023-08-25 | 39.20 | $40.00 | 11416 |
| 2023-08-24 | 39.09 | $40.00 | 2412 |
| 2023-08-23 | 38.96 | $39.75 | 2111 |
| 2023-08-22 | 38.89 | $39.10 | 3800 |
| 2023-08-21 | 39.02 | $38.15 | 5328 |
| 2023-08-18 | 39.50 | $39.55 | 15000 |
| 2023-08-17 | 39.64 | $39.55 | 2600 |
| 2023-08-16 | 39.82 | $40.24 | 2900 |
| 2023-08-15 | 39.83 | $40.00 | 8700 |
| 2023-08-14 | 39.92 | $39.00 | 2800 |
| 2023-08-11 | 40.35 | $39.00 | 800 |
| 2023-08-10 | 40.88 | $39.42 | 324 |
| 2023-08-09 | 41.39 | $39.51 | 1005 |
| 2023-08-08 | 41.98 | $40.31 | 150 |
| 2023-08-07 | 42.43 | $40.31 | 145 |
| 2023-08-04 | 42.97 | $41.25 | 1800 |
| 2023-08-03 | 43.31 | $40.75 | 600 |
| 2023-08-02 | 43.86 | $42.75 | 200 |
| 2023-08-01 | 43.87 | $42.75 | 600 |
| 2023-07-31 | 43.85 | $42.60 | 900 |
| 2023-07-28 | 43.84 | $43.49 | 1345 |
| 2023-07-27 | 43.51 | $42.26 | — |
| 2023-07-26 | 43.47 | $42.26 | 2500 |
| 2023-07-25 | 43.39 | $42.50 | 2612 |
| 2023-07-24 | 43.18 | $42.73 | 400 |
| 2023-07-21 | 42.81 | $42.50 | 1949 |
| 2023-07-20 | 42.40 | $42.50 | 500 |
| 2023-07-19 | 41.87 | $42.50 | 2500 |
| 2023-07-18 | 41.18 | $42.00 | 2300 |
| 2023-07-17 | 40.48 | $43.00 | 6407 |
| 2023-07-14 | 39.27 | $39.95 | 1041 |
| 2023-07-13 | 38.75 | $39.34 | 1107 |
| 2023-07-12 | 38.29 | $39.50 | 4100 |
| 2023-07-11 | 37.66 | $39.93 | 3140 |
| 2023-07-10 | 36.75 | $39.60 | 17106 |
| 2023-07-07 | 35.74 | $35.05 | 1320 |
| 2023-07-06 | 35.95 | $35.50 | 2438 |
| 2023-07-05 | 36.06 | $35.92 | 1000 |
| 2023-07-03 | 36.06 | $36.00 | — |
| 2023-06-30 | 36.03 | $36.00 | 539 |
| 2023-06-29 | 35.99 | $36.10 | 1700 |
| 2023-06-28 | 35.92 | $36.10 | 847 |
| 2023-06-27 | 35.83 | $36.00 | 335 |
| 2023-06-26 | 35.75 | $36.00 | — |
| 2023-06-23 | 35.66 | $36.00 | 200 |
| 2023-06-22 | 35.55 | $35.75 | 300 |
| 2023-06-21 | 35.50 | $36.00 | 300 |
| 2023-06-20 | 35.37 | $35.77 | 1103 |
| 2023-06-16 | 35.28 | $35.75 | 1036 |
| 2023-06-15 | 35.18 | $35.18 | — |
| 2023-06-14 | 35.26 | $35.18 | 924 |
| 2023-06-13 | 35.35 | $35.26 | 150 |
| 2023-06-12 | 35.46 | $35.26 | 118 |
| 2023-06-09 | 35.59 | $35.25 | 125 |
| 2023-06-08 | 35.75 | $35.25 | 135 |
| 2023-06-07 | 35.97 | $35.36 | 3000 |
| 2023-06-06 | 36.19 | $36.40 | 112 |
| 2023-06-05 | 36.15 | $36.40 | 100 |
| 2023-06-02 | 36.10 | $36.40 | 2008 |
| 2023-06-01 | 36.04 | $36.50 | 106 |
| 2023-05-31 | 35.95 | $36.50 | 103 |
| 2023-05-30 | 35.85 | $36.50 | 628 |
| 2023-05-26 | 35.73 | $35.75 | 1400 |
| 2023-05-25 | 35.84 | $36.85 | 1600 |
| 2023-05-24 | 35.64 | $37.00 | 500 |
| 2023-05-23 | 35.35 | $37.50 | 4248 |
| 2023-05-22 | 34.86 | $36.30 | 1216 |
| 2023-05-19 | 34.67 | $35.80 | 500 |
| 2023-05-18 | 34.61 | $35.80 | 2300 |
| 2023-05-17 | 34.57 | $36.00 | 2500 |
| 2023-05-16 | 34.48 | $35.50 | 2047 |
| 2023-05-15 | 34.56 | $34.90 | 6100 |
| 2023-05-12 | 34.87 | $34.75 | 905 |
| 2023-05-11 | 35.33 | $35.60 | 2436 |
| 2023-05-10 | 35.66 | $36.00 | 500 |
| 2023-05-09 | 35.95 | $35.50 | 1400 |
| 2023-05-08 | 36.49 | $35.00 | 10100 |
| 2023-05-05 | 37.34 | $35.61 | 5833 |
| 2023-05-04 | 38.19 | $36.05 | 1918 |
| 2023-05-03 | 39.11 | $37.85 | 4711 |
| 2023-05-02 | 39.67 | $37.75 | 2612 |
| 2023-05-01 | 40.38 | $39.55 | 2900 |
| 2023-04-28 | 40.69 | $39.95 | 500 |
| 2023-04-27 | 40.94 | $40.00 | 1400 |
| 2023-04-26 | 41.22 | $41.25 | 2100 |
| 2023-04-25 | 41.16 | $41.50 | 1100 |
| 2023-04-24 | 41.01 | $41.00 | 1332 |
| 2023-04-21 | 40.98 | $41.90 | 827 |
| 2023-04-20 | 40.65 | $41.50 | 338 |
| 2023-04-19 | 40.38 | $40.50 | 600 |
| 2023-04-18 | 40.37 | $41.10 | 1320 |
| 2023-04-17 | 40.16 | $41.25 | 2500 |
| 2023-04-14 | 39.86 | $41.00 | 1742 |
| 2023-04-13 | 39.58 | $40.50 | 1111 |
| 2023-04-12 | 39.40 | $40.75 | 4046 |
| 2023-04-11 | 39.11 | $40.25 | 533 |
| 2023-04-10 | 38.92 | $40.00 | 100 |
| 2023-04-06 | 38.78 | $40.00 | 150 |
| 2023-04-05 | 38.62 | $40.00 | 175 |
| 2023-04-04 | 38.45 | $40.00 | 187 |
| 2023-04-03 | 38.25 | $40.00 | 14400 |
| 2023-03-31 | 38.02 | $38.55 | 443 |
| 2023-03-30 | 38.22 | $39.50 | 910 |
| 2023-03-29 | 38.19 | $37.85 | 1100 |
| 2023-03-28 | 38.69 | $38.10 | 600 |
| 2023-03-27 | 39.23 | $38.00 | 1945 |
| 2023-03-24 | 39.95 | $38.01 | 4416 |
| 2023-03-23 | 40.82 | $40.00 | 1306 |
| 2023-03-22 | 41.26 | $40.50 | 1010 |
| 2023-03-21 | 41.63 | $39.00 | 4409 |
| 2023-03-20 | 42.56 | $40.00 | 2210 |
| 2023-03-17 | 43.37 | $40.52 | 4200 |
| 2023-03-16 | 44.16 | $40.75 | 3200 |
| 2023-03-15 | 45.04 | $41.96 | 3646 |
| 2023-03-14 | 45.69 | $43.50 | 6749 |
| 2023-03-13 | 45.96 | $42.99 | 38509 |
| 2023-03-10 | 46.41 | $45.00 | 2800 |
| 2023-03-09 | 46.26 | $46.50 | 9021 |
| 2023-03-08 | 45.56 | $46.50 | 3202 |
| 2023-03-07 | 44.66 | $45.00 | 902 |
| 2023-03-06 | 43.99 | $43.85 | 846 |
| 2023-03-03 | 43.50 | $43.75 | 1409 |
| 2023-03-02 | 42.88 | $43.00 | 502 |
| 2023-03-01 | 42.32 | $42.10 | 5300 |
| 2023-02-28 | 41.88 | $41.30 | 14719 |
| 2023-02-27 | 41.56 | $43.75 | 2724 |
| 2023-02-24 | 40.35 | $42.10 | 9200 |
| 2023-02-23 | 39.37 | $43.50 | 10400 |
| 2023-02-22 | 37.69 | $37.45 | 1800 |
| 2023-02-21 | 37.54 | $36.25 | 500 |
| 2023-02-17 | 37.72 | $37.20 | 300 |
| 2023-02-16 | 37.61 | $37.20 | 437 |
| 2023-02-15 | 37.44 | $37.00 | 1006 |
| 2023-02-14 | 37.28 | $36.50 | 1200 |
| 2023-02-13 | 37.21 | $37.00 | 1400 |
| 2023-02-10 | 36.94 | $36.00 | 500 |
| 2023-02-09 | 36.90 | $36.00 | 2600 |
| 2023-02-08 | 36.82 | $35.20 | 193 |
| 2023-02-07 | 36.94 | $35.20 | 800 |
| 2023-02-06 | 37.06 | $36.75 | 1428 |
| 2023-02-03 | 36.67 | $37.00 | 1424 |
| 2023-02-02 | 36.09 | $36.80 | 1828 |
| 2023-02-01 | 35.40 | $35.50 | 1900 |
| 2023-01-31 | 34.94 | $35.50 | 6445 |
| 2023-01-30 | 34.35 | $34.00 | 5717 |
| 2023-01-27 | 34.07 | $33.33 | 2000 |
| 2023-01-26 | 33.92 | $34.00 | 1100 |
| 2023-01-25 | 33.49 | $33.25 | 1700 |
| 2023-01-24 | 33.18 | $34.50 | 315 |
| 2023-01-23 | 32.38 | $34.90 | 2100 |
| 2023-01-20 | 31.25 | $32.60 | 4815 |
| 2023-01-19 | 30.58 | $32.00 | 2200 |
| 2023-01-18 | 29.94 | $31.95 | 3500 |
| 2023-01-17 | 29.18 | $30.90 | 3616 |
| 2023-01-13 | 28.57 | $31.00 | 3702 |
| 2023-01-12 | 27.79 | $28.50 | 3410 |
| 2023-01-11 | 27.64 | $28.20 | 1114 |
| 2023-01-10 | 27.55 | $27.80 | 5605 |
| 2023-01-09 | 27.58 | $27.65 | 619 |
| 2023-01-06 | 27.66 | $27.80 | 605 |
| 2023-01-05 | 27.73 | $27.74 | 4921 |
| 2023-01-04 | 27.83 | $27.71 | 1300 |
| 2023-01-03 | 27.96 | $27.80 | 9500 |
| 2022-12-30 | 28.10 | $27.50 | 800 |
| 2022-12-29 | 28.36 | $27.80 | 2800 |
| 2022-12-28 | 28.59 | $28.00 | 826 |
| 2022-12-27 | 28.80 | $28.15 | 300 |
| 2022-12-23 | 29.01 | $28.60 | 3500 |
| 2022-12-22 | 29.11 | $29.20 | 200 |
| 2022-12-21 | 29.05 | $29.20 | 429 |
| 2022-12-20 | 28.96 | $29.00 | 700 |
| 2022-12-19 | 28.91 | $28.92 | 500 |
| 2022-12-16 | 28.87 | $29.00 | 2400 |
| 2022-12-15 | 28.79 | $28.75 | 2200 |
| 2022-12-14 | 28.76 | $28.50 | 10403 |
| 2022-12-13 | 28.80 | $28.49 | 426 |
| 2022-12-12 | 28.84 | $28.50 | 301 |
| 2022-12-09 | 28.88 | $29.20 | 302 |
| 2022-12-08 | 28.69 | $29.20 | 2900 |
| 2022-12-07 | 28.46 | $28.95 | 800 |
| 2022-12-06 | 28.25 | $28.49 | 210 |
| 2022-12-05 | 28.13 | $28.49 | 927 |
| 2022-12-02 | 27.97 | $29.00 | 2400 |
| 2022-12-01 | 27.62 | $28.49 | 802 |
| 2022-11-30 | 27.34 | $28.00 | 3705 |
| 2022-11-29 | 27.15 | $27.15 | 4800 |
| 2022-11-28 | 27.19 | $26.95 | 500 |
| 2022-11-25 | 27.29 | $27.00 | 150 |
| 2022-11-23 | 27.40 | $27.00 | 100 |
| 2022-11-22 | 27.52 | $27.00 | 301 |
| 2022-11-21 | 27.67 | $27.14 | 502 |
| 2022-11-18 | 27.79 | $27.14 | 845 |
| 2022-11-17 | 27.93 | $27.00 | 2418 |
| 2022-11-16 | 28.13 | $26.25 | 5500 |
| 2022-11-15 | 28.59 | $27.99 | 346 |
| 2022-11-14 | 28.58 | $27.99 | 308 |
| 2022-11-11 | 28.55 | $27.94 | 1008 |
| 2022-11-10 | 28.51 | $27.99 | 826 |
| 2022-11-09 | 28.42 | $27.99 | 500 |
| 2022-11-08 | 28.29 | $27.21 | 504 |
| 2022-11-07 | 28.35 | $27.15 | 800 |
| 2022-11-04 | 28.41 | $27.15 | 133 |
| 2022-11-03 | 28.45 | $27.15 | 2300 |
| 2022-11-02 | 28.47 | $27.20 | 317 |
| 2022-11-01 | 28.44 | $27.15 | 3607 |
| 2022-10-31 | 28.39 | $27.50 | 12029 |
| 2022-10-28 | 28.18 | $27.87 | 3700 |
| 2022-10-27 | 27.76 | $28.01 | 6100 |
| 2022-10-26 | 27.17 | $28.50 | 5522 |
| 2022-10-25 | 26.26 | $28.49 | 7100 |
| 2022-10-24 | 25.12 | $26.99 | 19800 |
| 2022-10-21 | 24.18 | $25.09 | 4800 |
| 2022-10-20 | 23.62 | $23.49 | 101 |
| 2022-10-19 | 23.42 | $23.49 | 1800 |
| 2022-10-18 | 23.15 | $22.50 | 500 |
| 2022-10-17 | 23.12 | $23.40 | 3108 |
| 2022-10-14 | 22.77 | $22.16 | 500 |
| 2022-10-13 | 22.73 | $22.50 | 2500 |
| 2022-10-12 | 22.55 | $22.50 | 1000 |
| 2022-10-11 | 22.31 | $22.50 | 2145 |
| 2022-10-10 | 22.00 | $24.00 | 10200 |
| 2022-10-07 | 21.13 | $25.10 | 16917 |
| 2022-10-06 | 19.71 | $21.75 | 2900 |
| 2022-10-05 | 19.03 | $20.00 | 6633 |
| 2022-10-04 | 18.77 | $18.70 | — |
| 2022-10-03 | 18.85 | $18.70 | 1000 |
| 2022-09-30 | 18.96 | $19.10 | — |
| 2022-09-29 | 18.97 | $19.10 | 602 |
| 2022-09-28 | 18.97 | $19.10 | 100 |
| 2022-09-27 | 18.98 | $19.10 | — |
| 2022-09-26 | 19.00 | $19.10 | 214 |
| 2022-09-23 | 19.02 | $19.10 | — |
| 2022-09-22 | 19.04 | $19.10 | 1931 |
| 2022-09-21 | 19.07 | $19.10 | 1400 |
| 2022-09-20 | 19.10 | $18.75 | 2000 |
| 2022-09-19 | 19.25 | $19.00 | 2400 |
| 2022-09-16 | 19.35 | $19.20 | — |
| 2022-09-15 | 19.40 | $19.20 | 1400 |
| 2022-09-14 | 19.47 | $19.21 | — |
| 2022-09-13 | 19.54 | $19.21 | — |
| 2022-09-12 | 19.62 | $19.21 | 801 |
| 2022-09-09 | 19.71 | $19.60 | 219 |
| 2022-09-08 | 19.69 | $19.60 | 1000 |
| 2022-09-07 | 19.65 | $19.50 | — |
| 2022-09-06 | 19.63 | $19.50 | — |
| 2022-09-02 | 19.60 | $19.50 | 1000 |
| 2022-09-01 | 19.55 | $19.50 | 2600 |
| 2022-08-31 | 19.48 | $19.00 | 1000 |
| 2022-08-30 | 19.54 | $19.00 | 826 |
| 2022-08-29 | 19.60 | $19.40 | 500 |
| 2022-08-26 | 19.53 | $19.20 | 1731 |
| 2022-08-25 | 19.50 | $19.10 | 2631 |
| 2022-08-24 | 19.48 | $19.34 | 1000 |
| 2022-08-23 | 19.36 | $19.35 | 2900 |
| 2022-08-22 | 19.20 | $18.49 | — |
| 2022-08-19 | 19.26 | $18.49 | 4000 |
| 2022-08-18 | 19.31 | $19.24 | 2200 |
| 2022-08-17 | 19.12 | $19.00 | 6500 |
| 2022-08-16 | 18.94 | $19.18 | 19709 |
| 2022-08-15 | 18.65 | $17.75 | 704 |
| 2022-08-12 | 18.73 | $18.95 | 6300 |
| 2022-08-11 | 18.43 | $18.00 | — |
| 2022-08-10 | 18.34 | $18.00 | 603 |
| 2022-08-09 | 18.21 | $17.88 | 11828 |
| 2022-08-08 | 18.07 | $18.00 | 1836 |
| 2022-08-05 | 17.85 | $17.50 | 523 |
| 2022-08-04 | 17.71 | $17.50 | 2011 |
| 2022-08-03 | 17.52 | $17.50 | — |
| 2022-08-02 | 17.27 | $17.50 | 912 |
| 2022-08-01 | 16.94 | $17.80 | 6000 |
| 2022-07-29 | 16.42 | $16.75 | 3226 |
| 2022-07-28 | 16.11 | $16.00 | 1727 |
| 2022-07-27 | 15.95 | $15.70 | 600 |
| 2022-07-26 | 15.84 | $15.60 | 2100 |
| 2022-07-25 | 15.71 | $15.60 | 1937 |
| 2022-07-22 | 15.54 | $15.30 | 2409 |
| 2022-07-21 | 15.42 | $15.00 | — |
| 2022-07-20 | 15.34 | $15.00 | 300 |
| 2022-07-19 | 15.23 | $15.00 | 1920 |
| 2022-07-18 | 15.08 | $14.99 | 1426 |
| 2022-07-15 | 14.88 | $14.69 | 5000 |
| 2022-07-14 | 14.71 | $14.50 | 1600 |
| 2022-07-13 | 14.55 | $14.50 | — |
| 2022-07-12 | 14.34 | $14.50 | 5637 |
| 2022-07-11 | 14.07 | $14.00 | 1314 |
| 2022-07-08 | 13.88 | $14.50 | 22300 |
| 2022-07-07 | 13.48 | $13.50 | 600 |
| 2022-07-06 | 13.29 | $13.20 | — |
| 2022-07-05 | 13.14 | $13.20 | 1042 |
| 2022-07-01 | 12.95 | $13.20 | 2019 |
| 2022-06-30 | 12.71 | $13.30 | 1606 |
| 2022-06-29 | 12.37 | $12.75 | 3917 |
| 2022-06-28 | 12.12 | $12.50 | 3813 |
| 2022-06-27 | 11.89 | $12.04 | 13300 |
| 2022-06-24 | 11.75 | $12.25 | 905 |
| 2022-06-23 | 11.51 | $11.46 | 2600 |
| 2022-06-22 | 11.46 | $11.50 | 8500 |
| 2022-06-21 | 11.38 | $11.50 | 337 |
| 2022-06-17 | 11.28 | $11.50 | 4246 |
| 2022-06-16 | 11.15 | $11.50 | 13900 |
| 2022-06-15 | 11.00 | $11.65 | 16100 |
| 2022-06-14 | 10.76 | $11.10 | 700 |
| 2022-06-13 | 10.64 | $10.95 | 235 |
| 2022-06-10 | 10.55 | $11.20 | 3600 |
| 2022-06-09 | 10.36 | $10.48 | — |
| 2022-06-08 | 10.36 | $10.48 | — |
| 2022-06-07 | 10.36 | $10.48 | — |
| 2022-06-06 | 10.37 | $10.48 | 100 |
| 2022-06-03 | 10.38 | $10.48 | — |
| 2022-06-02 | 10.40 | $10.48 | 300 |
| 2022-06-01 | 10.42 | $10.48 | 400 |
| 2022-05-31 | 10.46 | $10.48 | 100 |
| 2022-05-27 | 10.51 | $10.46 | 450 |
| 2022-05-26 | 10.57 | $10.46 | 475 |
| 2022-05-25 | 10.66 | $10.46 | 487 |
| 2022-05-24 | 10.77 | $10.46 | 500 |
| 2022-05-23 | 10.91 | $11.55 | 213 |
| 2022-05-20 | 10.73 | $11.49 | 200 |
| 2022-05-19 | 10.54 | $10.52 | 300 |
| 2022-05-18 | 10.62 | $10.46 | — |
| 2022-05-17 | 10.73 | $10.46 | — |
| 2022-05-16 | 10.88 | $10.46 | 1300 |
| 2022-05-13 | 11.06 | $10.87 | 224 |
| 2022-05-12 | 11.16 | $10.50 | 1000 |
| 2022-05-11 | 11.39 | $11.04 | 600 |
| 2022-05-10 | 11.51 | $11.05 | 532 |
| 2022-05-09 | 11.65 | $11.53 | 932 |
| 2022-05-06 | 11.66 | $11.60 | 200 |
| 2022-05-05 | 11.65 | $11.71 | 304 |
| 2022-05-04 | 11.60 | $11.75 | — |
| 2022-05-03 | 11.53 | $11.75 | — |
| 2022-05-02 | 11.44 | $11.75 | 300 |
| 2022-04-29 | 11.33 | $11.70 | 300 |
| 2022-04-28 | 11.22 | $11.70 | 1105 |
| 2022-04-27 | 11.07 | $11.30 | 416 |
| 2022-04-26 | 11.03 | $11.00 | 200 |
| 2022-04-25 | 11.07 | $11.00 | 1000 |
| 2022-04-22 | 11.13 | $11.13 | 400 |
| 2022-04-21 | 11.16 | $11.22 | 324 |
| 2022-04-20 | 11.16 | $11.00 | 3829 |
| 2022-04-19 | 11.24 | $11.22 | 243 |
| 2022-04-18 | 11.27 | $11.28 | 149 |
| 2022-04-14 | 11.29 | $11.22 | 518 |
| 2022-04-13 | 11.33 | $11.15 | 110 |
| 2022-04-12 | 11.40 | $11.25 | 525 |
| 2022-04-11 | 11.46 | $11.42 | 549 |
| 2022-04-08 | 11.48 | $11.25 | 1300 |
| 2022-04-07 | 11.55 | $11.30 | 1700 |
| 2022-04-06 | 11.62 | $11.72 | 700 |
| 2022-04-05 | 11.58 | $11.65 | 150 |
| 2022-04-04 | 11.54 | $11.65 | 503 |
| 2022-04-01 | 11.50 | $11.38 | 125 |
| 2022-03-31 | 11.53 | $11.38 | 112 |
| 2022-03-30 | 11.56 | $11.38 | 100 |
| 2022-03-29 | 11.61 | $11.38 | 306 |
| 2022-03-28 | 11.66 | $11.70 | 100 |
| 2022-03-25 | 11.62 | $11.70 | 100 |
| 2022-03-24 | 11.56 | $11.70 | 3447 |
| 2022-03-23 | 11.50 | $11.29 | 700 |
| 2022-03-22 | 11.54 | $11.60 | 100 |
| 2022-03-21 | 11.50 | $11.60 | — |
| 2022-03-18 | 11.45 | $11.60 | — |
| 2022-03-17 | 11.38 | $11.60 | — |
| 2022-03-16 | 11.30 | $11.60 | 300 |
| 2022-03-15 | 11.19 | $11.20 | 100 |
| 2022-03-14 | 11.20 | $11.20 | 100 |
| 2022-03-11 | 11.20 | $11.20 | 100 |
| 2022-03-10 | 11.20 | $11.20 | 100 |
| 2022-03-09 | 11.21 | $11.20 | 100 |
| 2022-03-08 | 11.21 | $11.20 | 400 |
| 2022-03-07 | 11.22 | $11.24 | 400 |
| 2022-03-04 | 11.22 | $11.20 | 202 |
| 2022-03-03 | 11.22 | $11.20 | 834 |
| 2022-03-02 | 11.23 | $11.20 | 100 |
| 2022-03-01 | 11.24 | $11.20 | 100 |
| 2022-02-28 | 11.25 | $11.25 | 208 |
| 2022-02-25 | 11.24 | $11.25 | — |
| 2022-02-24 | 11.24 | $11.25 | — |
| 2022-02-23 | 11.23 | $11.25 | — |
| 2022-02-22 | 11.22 | $11.25 | — |
| 2022-02-18 | 11.21 | $11.25 | — |
| 2022-02-17 | 11.19 | $11.25 | 1100 |
| 2022-02-16 | 11.17 | $11.05 | 502 |
| 2022-02-15 | 11.20 | $11.40 | 143 |
| 2022-02-14 | 11.14 | $11.03 | — |
| 2022-02-11 | 11.17 | $11.03 | 1300 |
| 2022-02-10 | 11.22 | $11.25 | — |
| 2022-02-09 | 11.20 | $11.25 | 200 |
| 2022-02-08 | 11.17 | $11.25 | — |
| 2022-02-07 | 11.14 | $11.25 | 1300 |
| 2022-02-04 | 11.10 | $11.05 | — |
| 2022-02-03 | 11.12 | $11.05 | — |
| 2022-02-02 | 11.14 | $11.05 | 300 |
| 2022-02-01 | 11.16 | $11.00 | — |
| 2022-01-31 | 11.20 | $11.00 | — |
| 2022-01-28 | 11.25 | $11.00 | 900 |
| 2022-01-27 | 11.31 | $11.00 | 313 |
| 2022-01-26 | 11.37 | $10.97 | — |
| 2022-01-25 | 11.46 | $10.97 | — |
| 2022-01-24 | 11.56 | $10.97 | 2500 |
| 2022-01-21 | 11.68 | $12.00 | 300 |
| 2022-01-20 | 11.50 | $10.95 | 1100 |
| 2022-01-19 | 11.59 | $10.55 | 2000 |
| 2022-01-18 | 11.83 | $12.20 | 536 |
| 2022-01-14 | 11.60 | $11.96 | 2000 |
| 2022-01-13 | 11.38 | $11.70 | 600 |
| 2022-01-12 | 11.18 | $11.15 | — |
| 2022-01-11 | 11.12 | $11.15 | — |
| 2022-01-10 | 11.03 | $11.15 | — |
| 2022-01-07 | 10.93 | $11.15 | 500 |
| 2022-01-06 | 10.79 | $11.00 | — |
| 2022-01-05 | 10.67 | $11.00 | — |
| 2022-01-04 | 10.52 | $11.00 | — |
| 2022-01-03 | 10.34 | $11.00 | 1016 |
| 2021-12-31 | 10.11 | $10.22 | 239 |
| 2021-12-30 | 10.09 | $10.22 | 200 |
| 2021-12-29 | 10.06 | $10.25 | 231 |
| 2021-12-28 | 10.02 | $10.22 | 542 |
| 2021-12-27 | 9.98 | $10.13 | 616 |
| 2021-12-23 | 9.96 | $10.15 | 200 |
| 2021-12-22 | 9.93 | $10.00 | 710 |
| 2021-12-21 | 9.95 | $10.00 | 805 |
| 2021-12-20 | 9.98 | $10.10 | 300 |
| 2021-12-17 | 9.99 | $10.37 | — |
| 2021-12-16 | 9.91 | $10.00 | — |
| 2021-12-15 | 9.94 | $10.00 | 2100 |
| 2021-12-14 | 9.98 | $10.25 | 600 |
| 2021-12-13 | 9.95 | $10.10 | 607 |
| 2021-12-10 | 9.97 | $10.00 | — |
| 2021-12-09 | 10.03 | $10.00 | — |
| 2021-12-08 | 10.10 | $10.00 | — |
| 2021-12-07 | 10.20 | $10.00 | 600 |
| 2021-12-06 | 10.32 | $9.94 | 1200 |
| 2021-12-03 | 10.49 | $10.35 | 506 |
| 2021-12-02 | 10.57 | $10.37 | — |
| 2021-12-01 | 10.67 | $10.37 | — |
| 2021-11-30 | 10.79 | $10.37 | 600 |
| 2021-11-29 | 10.93 | $9.93 | 510 |
| 2021-11-26 | 11.24 | $11.03 | 400 |
| 2021-11-24 | 11.27 | $11.50 | 200 |
| 2021-11-23 | 11.15 | $11.00 | — |
| 2021-11-22 | 11.17 | $11.00 | 500 |
| 2021-11-19 | 11.18 | $11.10 | — |
| 2021-11-18 | 11.17 | $11.10 | — |
| 2021-11-17 | 11.14 | $11.10 | 128 |
| 2021-11-16 | 11.11 | $10.90 | — |
| 2021-11-15 | 11.13 | $10.90 | 215 |
| 2021-11-12 | 11.16 | $11.50 | — |
| 2021-11-11 | 10.99 | $11.50 | 2026 |
| 2021-11-10 | 10.79 | $11.00 | 400 |
| 2021-11-09 | 10.70 | $10.86 | 201 |
| 2021-11-08 | 10.64 | $10.85 | 502 |
| 2021-11-05 | 10.56 | $10.70 | 100 |
| 2021-11-04 | 10.51 | $10.70 | 1100 |
| 2021-11-03 | 10.46 | $10.34 | 100 |
| 2021-11-02 | 10.51 | $10.34 | 100 |
| 2021-11-01 | 10.56 | $10.34 | 300 |
| 2021-10-29 | 10.63 | $10.60 | 100 |
| 2021-10-28 | 10.64 | $10.60 | 339 |
| 2021-10-27 | 10.64 | $10.70 | 238 |
| 2021-10-26 | 10.61 | $10.80 | 8200 |
| 2021-10-25 | 10.55 | $10.79 | 739 |
| 2021-10-22 | 10.48 | $10.48 | 100 |
| 2021-10-21 | 10.48 | $10.48 | 339 |
| 2021-10-20 | 10.50 | $10.65 | 700 |
| 2021-10-19 | 10.46 | $10.46 | 935 |
| 2021-10-18 | 10.47 | $10.50 | 3800 |
| 2021-10-15 | 10.48 | $10.50 | 100 |
| 2021-10-14 | 10.49 | $10.50 | 1100 |
| 2021-10-13 | 10.50 | $10.48 | 100 |
| 2021-10-12 | 10.52 | $10.48 | 222 |
| 2021-10-11 | 10.56 | $10.46 | — |
| 2021-10-08 | 10.60 | $10.46 | 500 |
| 2021-10-07 | 10.66 | $10.50 | 7000 |
| 2021-10-06 | 10.71 | $10.55 | 944 |
| 2021-10-05 | 10.77 | $10.60 | 1012 |
| 2021-10-04 | 10.82 | $10.78 | 400 |
| 2021-10-01 | 10.82 | $10.78 | 200 |
| 2021-09-30 | 10.82 | $10.78 | 235 |
| 2021-09-29 | 10.83 | $10.78 | 1300 |
| 2021-09-28 | 10.83 | $10.85 | 401 |
| 2021-09-27 | 10.82 | $10.60 | 1700 |
| 2021-09-24 | 10.88 | $10.75 | 2226 |
| 2021-09-23 | 10.90 | $10.77 | 200 |
| 2021-09-22 | 10.93 | $11.00 | — |
| 2021-09-21 | 10.88 | $11.00 | — |
| 2021-09-20 | 10.83 | $11.00 | — |
| 2021-09-17 | 10.77 | $11.00 | — |
| 2021-09-16 | 10.69 | $11.00 | 200 |
| 2021-09-15 | 10.59 | $10.63 | 205 |
| 2021-09-14 | 10.60 | $10.62 | — |
| 2021-09-13 | 10.61 | $10.62 | — |
| 2021-09-10 | 10.62 | $10.62 | 722 |
| 2021-09-09 | 10.64 | $10.62 | — |
| 2021-09-08 | 10.67 | $10.62 | 500 |
| 2021-09-07 | 10.70 | $10.55 | 300 |
| 2021-09-03 | 10.77 | $10.75 | — |
| 2021-09-02 | 10.78 | $10.75 | 2547 |
| 2021-09-01 | 10.81 | $10.61 | 220 |
| 2021-08-31 | 10.88 | $10.60 | 1033 |
| 2021-08-30 | 10.98 | $11.00 | — |
| 2021-08-27 | 10.97 | $11.00 | 600 |
| 2021-08-26 | 10.97 | $11.00 | 900 |
| 2021-08-25 | 10.96 | $11.50 | 137 |
| 2021-08-24 | 10.79 | $11.50 | 1131 |
| 2021-08-23 | 10.60 | $10.60 | 2229 |
| 2021-08-20 | 10.64 | $10.68 | 600 |
| 2021-08-19 | 10.68 | $10.65 | 2837 |
| 2021-08-18 | 10.74 | $10.68 | 200 |
| 2021-08-17 | 10.80 | $10.68 | 1300 |
| 2021-08-16 | 10.89 | $10.68 | 3400 |
| 2021-08-13 | 10.99 | $10.68 | 2400 |
| 2021-08-12 | 11.12 | $10.66 | 8200 |
| 2021-08-11 | 11.30 | $11.20 | 3900 |
| 2021-08-10 | 11.34 | $11.33 | 400 |
| 2021-08-09 | 11.34 | $11.35 | 600 |
| 2021-08-06 | 11.35 | $11.40 | 200 |
| 2021-08-05 | 11.35 | $11.43 | — |
| 2021-08-04 | 11.33 | $11.43 | 501 |
| 2021-08-03 | 11.32 | $11.50 | 300 |
| 2021-08-02 | 11.28 | $11.35 | 706 |
| 2021-07-30 | 11.28 | $11.40 | 533 |
| 2021-07-29 | 11.28 | $11.35 | 500 |
| 2021-07-28 | 11.29 | $11.35 | 629 |
| 2021-07-27 | 11.31 | $11.50 | 530 |
| 2021-07-26 | 11.29 | $11.50 | 700 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
92.14
2026-07-23
Close Price
$60.98
Vol: 3102
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.96
Average
53.67
Maximum
92.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 92.14 | $60.98 | 3102 |
| 2026-07-22 | 91.06 | $60.00 | 3610 |
| 2026-07-21 | 83.83 | $56.64 | 230 |
| 2026-07-20 | 82.77 | $56.37 | 1325 |
| 2026-07-17 | 81.62 | $56.10 | 50 |
| 2026-07-16 | 81.62 | $56.10 | 908 |
| 2026-07-15 | 80.53 | $55.85 | 800 |
| 2026-07-14 | 77.50 | $55.25 | 240 |
| 2026-07-13 | 76.70 | $55.11 | 1100 |
| 2026-07-10 | 76.70 | $55.11 | 700 |
| 2026-07-09 | 76.09 | $55.00 | 325 |
| 2026-07-08 | 76.09 | $55.00 | 325 |
| 2026-07-07 | 76.09 | $55.00 | 432 |
| 2026-07-06 | 70.40 | $54.05 | 50 |
| 2026-07-02 | 70.40 | $54.05 | 2106 |
| 2026-07-01 | 69.72 | $53.95 | 600 |
| 2026-06-30 | 68.68 | $53.80 | 1800 |
| 2026-06-29 | 65.72 | $53.40 | 32520 |
| 2026-06-26 | 65.72 | $53.40 | 32620 |
| 2026-06-25 | 68.65 | $53.60 | 600 |
| 2026-06-24 | 68.65 | $53.60 | 2935 |
| 2026-06-23 | 65.15 | $53.10 | 1100 |
| 2026-06-22 | 76.53 | $53.80 | 42516 |
| 2026-06-18 | 75.30 | $53.59 | 3500 |
| 2026-06-17 | 75.30 | $53.59 | 7200 |
| 2026-06-16 | 74.79 | $53.50 | 600 |
| 2026-06-15 | 74.79 | $53.50 | 1700 |
| 2026-06-12 | 74.52 | $53.45 | 300 |
| 2026-06-11 | 74.01 | $53.35 | 732 |
| 2026-06-10 | 72.18 | $53.01 | 1144 |
| 2026-06-09 | 74.98 | $53.20 | 1000 |
| 2026-06-08 | 75.71 | $53.25 | 300 |
| 2026-06-05 | 75.48 | $53.20 | 625 |
| 2026-06-04 | 74.58 | $53.00 | 1000 |
| 2026-06-03 | 73.46 | $52.76 | 2022 |
| 2026-06-02 | 71.89 | $52.44 | 3300 |
| 2026-06-01 | 69.54 | $52.00 | 23 |
| 2026-05-29 | 69.54 | $52.00 | 226 |
| 2026-05-28 | 69.54 | $52.00 | 2728 |
| 2026-05-27 | 69.54 | $52.00 | 3342 |
| 2026-05-26 | 60.35 | $50.50 | 1696 |
| 2026-05-22 | 59.97 | $50.45 | 2805 |
| 2026-05-21 | 59.60 | $50.40 | 1200 |
| 2026-05-20 | 59.60 | $50.40 | 1000 |
| 2026-05-19 | 59.46 | $50.38 | 1629 |
| 2026-05-18 | 59.65 | $50.40 | 1234 |
| 2026-05-15 | 58.71 | $50.25 | 317 |
| 2026-05-14 | 58.71 | $50.25 | 100 |
| 2026-05-13 | 58.71 | $50.25 | 700 |
| 2026-05-12 | 60.15 | $50.43 | 604 |
| 2026-05-11 | 57.80 | $50.00 | 401 |
| 2026-05-08 | 58.72 | $50.12 | 1130 |
| 2026-05-07 | 58.09 | $50.00 | 1800 |
| 2026-05-06 | 59.38 | $50.18 | 4542 |
| 2026-05-05 | 58.50 | $50.00 | 6001 |
| 2026-05-04 | 58.50 | $50.00 | 4500 |
| 2026-05-01 | 61.87 | $50.50 | 200 |
| 2026-04-30 | 60.57 | $50.20 | 45 |
| 2026-04-29 | 60.57 | $50.20 | 700 |
| 2026-04-28 | 60.64 | $50.21 | 90 |
| 2026-04-27 | 60.64 | $50.21 | 3400 |
| 2026-04-24 | 72.60 | $52.00 | 1000 |
| 2026-04-23 | 65.34 | $50.00 | 200 |
| 2026-04-22 | 65.21 | $49.97 | 1147 |
| 2026-04-21 | 62.17 | $49.30 | 290 |
| 2026-04-20 | 60.71 | $49.00 | 445 |
| 2026-04-17 | 59.72 | $48.80 | 210 |
| 2026-04-16 | 55.48 | $48.00 | 100 |
| 2026-04-15 | 55.48 | $48.00 | 4122 |
| 2026-04-14 | 58.76 | $48.47 | 300 |
| 2026-04-13 | 58.76 | $48.47 | 1100 |
| 2026-04-10 | 57.90 | $48.29 | 103 |
| 2026-04-09 | 57.90 | $48.29 | 5100 |
| 2026-04-08 | 56.82 | $48.05 | 1400 |
| 2026-04-07 | 56.60 | $48.00 | 545 |
| 2026-04-06 | 50.59 | $46.75 | 441 |
| 2026-04-02 | 49.25 | $46.50 | 300 |
| 2026-04-01 | 54.27 | $47.40 | 110 |
| 2026-03-31 | 52.74 | $47.10 | 4000 |
| 2026-03-30 | 52.09 | $46.97 | 226 |
| 2026-03-27 | 46.91 | $46.01 | 15 |
| 2026-03-26 | 46.91 | $46.01 | 3217 |
| 2026-03-25 | 52.16 | $47.00 | 228 |
| 2026-03-24 | 52.16 | $47.00 | 926 |
| 2026-03-23 | 58.08 | $48.00 | 2305 |
| 2026-03-20 | 54.49 | $47.27 | 2000 |
| 2026-03-19 | 50.83 | $46.60 | 2026 |
| 2026-03-18 | 53.26 | $47.00 | 2400 |
| 2026-03-17 | 50.74 | $46.55 | 3600 |
| 2026-03-16 | 56.89 | $47.50 | 2100 |
| 2026-03-13 | 61.52 | $48.12 | 1 |
| 2026-03-12 | 61.52 | $48.12 | 1308 |
| 2026-03-11 | 55.58 | $46.99 | 2200 |
| 2026-03-10 | 63.87 | $47.99 | 500 |
| 2026-03-09 | 68.84 | $48.50 | 41 |
| 2026-03-06 | 68.84 | $48.50 | 338 |
| 2026-03-05 | 63.86 | $47.50 | 5329 |
| 2026-03-04 | 71.33 | $48.19 | 1600 |
| 2026-03-03 | 67.75 | $47.50 | 304 |
| 2026-03-02 | 67.75 | $47.50 | 1219 |
| 2026-02-27 | 72.11 | $47.87 | 1800 |
| 2026-02-26 | 68.63 | $47.20 | 200 |
| 2026-02-25 | 69.25 | $47.25 | 1800 |
| 2026-02-24 | 65.83 | $46.66 | 2100 |
| 2026-02-23 | 66.31 | $46.70 | 1600 |
| 2026-02-20 | 65.11 | $46.50 | 1946 |
| 2026-02-19 | 66.34 | $46.61 | 910 |
| 2026-02-18 | 66.45 | $46.62 | 2146 |
| 2026-02-17 | 70.60 | $47.00 | 217 |
| 2026-02-13 | 70.60 | $47.00 | 1800 |
| 2026-02-12 | 68.75 | $46.60 | 640 |
| 2026-02-11 | 63.23 | $45.60 | 2400 |
| 2026-02-10 | 62.60 | $45.50 | — |
| 2026-02-09 | 62.60 | $45.50 | 200 |
| 2026-02-06 | 62.08 | $45.41 | 5522 |
| 2026-02-05 | 61.96 | $45.39 | 4130 |
| 2026-02-04 | 61.80 | $45.36 | 900 |
| 2026-02-03 | 67.64 | $46.00 | 2500 |
| 2026-02-02 | 65.82 | $45.62 | 925 |
| 2026-01-30 | 60.09 | $44.60 | 523 |
| 2026-01-29 | 57.43 | $44.20 | 5829 |
| 2026-01-28 | 53.06 | $43.61 | 3940 |
| 2026-01-27 | 53.06 | $43.61 | 600 |
| 2026-01-26 | 58.49 | $44.20 | 2441 |
| 2026-01-23 | 58.49 | $44.20 | 2441 |
| 2026-01-22 | 57.83 | $44.10 | 2600 |
| 2026-01-21 | 54.45 | $43.61 | 200 |
| 2026-01-20 | 52.92 | $43.40 | 200 |
| 2026-01-16 | 54.67 | $43.61 | 241 |
| 2026-01-15 | 54.60 | $43.60 | 338 |
| 2026-01-14 | 54.60 | $43.60 | 1900 |
| 2026-01-13 | 54.35 | $43.56 | 1200 |
| 2026-01-12 | 56.09 | $43.80 | 902 |
| 2026-01-09 | 56.45 | $43.85 | 400 |
| 2026-01-08 | 56.18 | $43.80 | 1100 |
| 2026-01-07 | 55.20 | $43.61 | 712 |
| 2026-01-06 | 57.06 | $43.90 | 949 |
| 2026-01-05 | 55.84 | $43.65 | 4139 |
| 2026-01-02 | 61.54 | $44.51 | 2680 |
| 2025-12-31 | 64.29 | $44.89 | 3305 |
| 2025-12-30 | 58.27 | $43.60 | 500 |
| 2025-12-29 | 60.52 | $43.90 | 300 |
| 2025-12-26 | 60.47 | $43.89 | 331 |
| 2025-12-24 | 55.84 | $42.99 | 700 |
| 2025-12-23 | 55.84 | $42.99 | 800 |
| 2025-12-22 | 55.84 | $42.99 | 1100 |
| 2025-12-19 | 54.88 | $42.80 | 1340 |
| 2025-12-18 | 54.64 | $42.75 | 1700 |
| 2025-12-17 | 52.32 | $42.28 | 574 |
| 2025-12-16 | 52.32 | $42.28 | 1421 |
| 2025-12-15 | 53.42 | $42.49 | 93 |
| 2025-12-12 | 53.42 | $42.49 | 1100 |
| 2025-12-11 | 48.84 | $41.50 | 203 |
| 2025-12-10 | 48.84 | $41.50 | 6433 |
| 2025-12-09 | 47.90 | $41.30 | 900 |
| 2025-12-08 | 46.75 | $41.05 | 705 |
| 2025-12-05 | 48.59 | $41.50 | 1300 |
| 2025-12-04 | 50.44 | $41.94 | 2800 |
| 2025-12-03 | 46.96 | $41.14 | 4135 |
| 2025-12-02 | 43.97 | $40.50 | 2130 |
| 2025-12-01 | 41.92 | $40.08 | 1014 |
| 2025-11-28 | 43.43 | $40.50 | 2000 |
| 2025-11-26 | 38.97 | $39.60 | 1258 |
| 2025-11-25 | 42.70 | $40.65 | 2400 |
| 2025-11-24 | 36.37 | $39.50 | 18200 |
| 2025-11-21 | 35.25 | $39.31 | 19602 |
| 2025-11-20 | 39.81 | $40.61 | 5540 |
| 2025-11-19 | 45.79 | $41.99 | 600 |
| 2025-11-18 | 42.90 | $41.50 | 1100 |
| 2025-11-17 | 41.45 | $41.26 | 500 |
| 2025-11-14 | 44.79 | $42.00 | 3100 |
| 2025-11-13 | 35.19 | $40.57 | 1400 |
| 2025-11-12 | 30.63 | $40.00 | 2207 |
| 2025-11-11 | 30.39 | $39.97 | 600 |
| 2025-11-10 | 30.45 | $39.99 | 2600 |
| 2025-11-07 | 28.63 | $39.75 | 2000 |
| 2025-11-06 | 28.41 | $39.72 | 4600 |
| 2025-11-05 | 25.30 | $39.30 | 4120 |
| 2025-11-04 | 25.00 | $39.26 | 28537 |
| 2025-11-03 | 30.38 | $41.15 | 4024 |
| 2025-10-31 | 31.57 | $41.50 | 5400 |
| 2025-10-30 | 33.16 | $41.95 | 746 |
| 2025-10-29 | 33.16 | $41.95 | 9522 |
| 2025-10-28 | 35.12 | $42.50 | 2500 |
| 2025-10-27 | 40.00 | $43.70 | 3012 |
| 2025-10-24 | 35.37 | $43.05 | 11200 |
| 2025-10-23 | 39.46 | $43.97 | 502 |
| 2025-10-22 | 31.81 | $43.03 | 12708 |
| 2025-10-21 | 39.79 | $44.60 | 2600 |
| 2025-10-20 | 42.29 | $44.99 | 1000 |
| 2025-10-17 | 31.98 | $44.00 | 5333 |
| 2025-10-16 | 35.65 | $44.60 | 6417 |
| 2025-10-15 | 42.61 | $45.50 | 630 |
| 2025-10-14 | 43.97 | $45.65 | 312 |
| 2025-10-13 | 43.97 | $45.65 | 502 |
| 2025-10-10 | 38.67 | $45.20 | 5700 |
| 2025-10-09 | 48.94 | $46.25 | 1205 |
| 2025-10-08 | 50.77 | $46.40 | 305 |
| 2025-10-07 | 46.59 | $46.07 | 900 |
| 2025-10-06 | 46.33 | $46.05 | 1400 |
| 2025-10-03 | 48.12 | $46.21 | 1800 |
| 2025-10-02 | 45.63 | $46.01 | — |
| 2025-10-01 | 45.63 | $46.01 | 1244 |
| 2025-09-30 | 45.51 | $46.00 | 300 |
| 2025-09-29 | 45.51 | $46.00 | — |
| 2025-09-26 | 45.51 | $46.00 | 1211 |
| 2025-09-25 | 45.94 | $46.05 | 4000 |
| 2025-09-24 | 55.36 | $47.00 | 7335 |
| 2025-09-23 | 54.52 | $46.91 | 13 |
| 2025-09-22 | 54.52 | $46.91 | — |
| 2025-09-19 | 54.52 | $46.91 | 8208 |
| 2025-09-18 | 55.41 | $47.00 | 5817 |
| 2025-09-17 | 55.41 | $47.00 | 700 |
| 2025-09-16 | 48.95 | $46.23 | 500 |
| 2025-09-15 | 48.68 | $46.20 | 1124 |
| 2025-09-12 | 56.37 | $47.00 | 14 |
| 2025-09-11 | 56.37 | $47.00 | — |
| 2025-09-10 | 56.37 | $47.00 | — |
| 2025-09-09 | 56.37 | $47.00 | 906 |
| 2025-09-08 | 49.64 | $46.17 | 637 |
| 2025-09-05 | 53.52 | $46.58 | 400 |
| 2025-09-04 | 50.57 | $46.25 | 515 |
| 2025-09-03 | 52.99 | $46.50 | 1000 |
| 2025-09-02 | 50.94 | $46.27 | — |
| 2025-08-29 | 50.94 | $46.27 | 300 |
| 2025-08-28 | 50.85 | $46.26 | 500 |
| 2025-08-27 | 50.77 | $46.25 | 200 |
| 2025-08-26 | 57.45 | $47.00 | 1610 |
| 2025-08-25 | 50.43 | $46.15 | 700 |
| 2025-08-22 | 50.43 | $46.15 | 446 |
| 2025-08-21 | 49.09 | $46.00 | 3045 |
| 2025-08-20 | 49.09 | $46.00 | 2500 |
| 2025-08-19 | 47.91 | $45.86 | 507 |
| 2025-08-18 | 46.99 | $45.75 | 344 |
| 2025-08-15 | 44.88 | $45.50 | 8000 |
| 2025-08-14 | 45.85 | $45.64 | 200 |
| 2025-08-13 | 48.78 | $46.05 | 2700 |
| 2025-08-12 | 44.24 | $45.50 | 8344 |
| 2025-08-11 | 46.37 | $45.80 | 408 |
| 2025-08-08 | 44.68 | $45.60 | 1206 |
| 2025-08-07 | 44.68 | $45.60 | 400 |
| 2025-08-06 | 44.81 | $45.62 | 201 |
| 2025-08-05 | 46.57 | $45.90 | 1000 |
| 2025-08-04 | 47.20 | $46.00 | 600 |
| 2025-08-01 | 41.90 | $45.29 | 3300 |
| 2025-07-31 | 46.66 | $46.05 | 10416 |
| 2025-07-30 | 48.03 | $46.25 | 500 |
| 2025-07-29 | 46.16 | $46.00 | 1219 |
| 2025-07-28 | 46.16 | $46.00 | 700 |
| 2025-07-25 | 49.36 | $46.50 | 4513 |
| 2025-07-24 | 47.64 | $46.25 | 1620 |
| 2025-07-23 | 49.23 | $46.50 | 300 |
| 2025-07-22 | 46.87 | $46.15 | 6930 |
| 2025-07-21 | 46.18 | $46.05 | 6000 |
| 2025-07-18 | 43.79 | $45.70 | 1500 |
| 2025-07-17 | 45.44 | $46.00 | 2200 |
| 2025-07-16 | 42.64 | $45.59 | 300 |
| 2025-07-15 | 42.36 | $45.55 | 2600 |
| 2025-07-14 | 42.03 | $45.50 | 3100 |
| 2025-07-11 | 40.22 | $45.22 | 1400 |
| 2025-07-10 | 45.16 | $46.25 | 1200 |
| 2025-07-09 | 45.16 | $46.25 | 1411 |
| 2025-07-08 | 43.64 | $46.00 | 1900 |
| 2025-07-07 | 43.64 | $46.00 | 1128 |
| 2025-07-03 | 38.75 | $45.20 | 315 |
| 2025-07-02 | 38.75 | $45.20 | 2517 |
| 2025-07-01 | 42.05 | $46.00 | 700 |
| 2025-06-30 | 39.03 | $45.51 | 3400 |
| 2025-06-27 | 40.00 | $45.75 | 1200 |
| 2025-06-26 | 40.60 | $45.90 | 1100 |
| 2025-06-25 | 37.21 | $45.33 | 243 |
| 2025-06-24 | 39.74 | $46.00 | 3918 |
| 2025-06-23 | 39.74 | $46.00 | 4600 |
| 2025-06-20 | 40.86 | $46.30 | 3900 |
| 2025-06-18 | 43.59 | $47.00 | 1808 |
| 2025-06-17 | 45.89 | $47.55 | 828 |
| 2025-06-16 | 45.24 | $47.42 | 1400 |
| 2025-06-13 | 47.39 | $47.94 | 400 |
| 2025-06-12 | 47.39 | $47.94 | 320 |
| 2025-06-11 | 47.62 | $48.00 | 727 |
| 2025-06-10 | 47.78 | $48.04 | — |
| 2025-06-09 | 47.78 | $48.04 | 700 |
| 2025-06-06 | 55.54 | $50.00 | — |
| 2025-06-05 | 55.54 | $50.00 | — |
| 2025-06-04 | 55.54 | $50.00 | 5 |
| 2025-06-03 | 55.54 | $50.00 | 1100 |
| 2025-06-02 | 48.60 | $48.00 | 2300 |
| 2025-05-30 | 41.48 | $46.36 | 2038 |
| 2025-05-29 | 42.82 | $46.75 | 1021 |
| 2025-05-28 | 43.68 | $47.00 | 1801 |
| 2025-05-27 | 48.32 | $48.26 | 1200 |
| 2025-05-23 | 48.28 | $48.25 | 300 |
| 2025-05-22 | 48.39 | $48.28 | 320 |
| 2025-05-21 | 48.39 | $48.28 | 200 |
| 2025-05-20 | 50.00 | $48.75 | 2800 |
| 2025-05-19 | 48.26 | $48.25 | 2300 |
| 2025-05-16 | 52.63 | $49.50 | 3100 |
| 2025-05-15 | 47.01 | $47.96 | 400 |
| 2025-05-14 | 47.15 | $48.00 | 1719 |
| 2025-05-13 | 43.18 | $47.00 | 942 |
| 2025-05-12 | 43.18 | $47.00 | 900 |
| 2025-05-09 | 43.18 | $47.00 | 1500 |
| 2025-05-08 | 44.62 | $47.50 | 900 |
| 2025-05-07 | 42.81 | $47.00 | 1935 |
| 2025-05-06 | 45.64 | $48.00 | 1100 |
| 2025-05-05 | 46.36 | $48.25 | 1017 |
| 2025-05-02 | 43.82 | $47.50 | 2300 |
| 2025-05-01 | 42.07 | $47.00 | 1300 |
| 2025-04-30 | 42.07 | $47.00 | 1500 |
| 2025-04-29 | 43.28 | $47.50 | 100 |
| 2025-04-28 | 41.69 | $47.00 | 1230 |
| 2025-04-25 | 40.09 | $46.50 | 2200 |
| 2025-04-24 | 38.81 | $46.10 | 1237 |
| 2025-04-23 | 40.88 | $47.10 | 808 |
| 2025-04-22 | 40.27 | $46.90 | 3041 |
| 2025-04-21 | 41.84 | $47.67 | 600 |
| 2025-04-17 | 44.69 | $49.00 | — |
| 2025-04-16 | 44.69 | $49.00 | 917 |
| 2025-04-15 | 48.51 | $50.70 | — |
| 2025-04-14 | 48.51 | $50.70 | 220 |
| 2025-04-11 | 49.06 | $50.95 | 401 |
| 2025-04-10 | 55.44 | $53.59 | 5 |
| 2025-04-09 | 55.44 | $53.59 | 2000 |
| 2025-04-08 | 22.51 | $44.02 | 3000 |
| 2025-04-07 | 22.56 | $44.05 | 15114 |
| 2025-04-04 | 27.35 | $46.56 | 5800 |
| 2025-04-03 | 35.27 | $49.35 | 1720 |
| 2025-04-02 | 42.37 | $51.05 | 2600 |
| 2025-04-01 | 45.16 | $51.60 | 1041 |
| 2025-03-31 | 41.14 | $51.00 | 600 |
| 2025-03-28 | 46.36 | $51.97 | 1900 |
| 2025-03-27 | 46.36 | $51.97 | 200 |
| 2025-03-26 | 46.52 | $52.00 | 1446 |
| 2025-03-25 | 48.72 | $52.40 | 2200 |
| 2025-03-24 | 48.14 | $52.30 | 1608 |
| 2025-03-21 | 43.25 | $51.50 | 848 |
| 2025-03-20 | 45.01 | $51.85 | 1140 |
| 2025-03-19 | 46.35 | $52.11 | 1728 |
| 2025-03-18 | 45.70 | $52.00 | 3200 |
| 2025-03-17 | 45.70 | $52.00 | 5300 |
| 2025-03-14 | 45.65 | $51.99 | 1700 |
| 2025-03-13 | 44.39 | $51.75 | 1049 |
| 2025-03-12 | 45.43 | $52.00 | 6348 |
| 2025-03-11 | 45.43 | $52.00 | 5542 |
| 2025-03-10 | 45.43 | $52.00 | 3700 |
| 2025-03-07 | 54.10 | $54.00 | 1242 |
| 2025-03-06 | 50.75 | $53.25 | 6000 |
| 2025-03-05 | 52.45 | $53.60 | 2600 |
| 2025-03-04 | 54.42 | $54.00 | 3900 |
| 2025-03-03 | 52.29 | $53.50 | 1100 |
| 2025-02-28 | 52.29 | $53.50 | 500 |
| 2025-02-27 | 51.22 | $53.24 | 1900 |
| 2025-02-26 | 51.22 | $53.24 | 2400 |
| 2025-02-25 | 51.22 | $53.24 | 2808 |
| 2025-02-24 | 50.33 | $53.00 | 900 |
| 2025-02-21 | 48.49 | $52.50 | 500 |
| 2025-02-20 | 46.92 | $52.08 | 2900 |
| 2025-02-19 | 54.09 | $54.00 | 2700 |
| 2025-02-18 | 51.13 | $53.20 | 9126 |
| 2025-02-14 | 56.54 | $54.45 | 800 |
| 2025-02-13 | 65.79 | $56.20 | — |
| 2025-02-12 | 65.79 | $56.20 | 449 |
| 2025-02-11 | 65.79 | $56.20 | 900 |
| 2025-02-10 | 61.50 | $54.81 | 522 |
| 2025-02-07 | 61.13 | $54.70 | 500 |
| 2025-02-06 | 61.18 | $54.71 | 1408 |
| 2025-02-05 | 60.41 | $54.46 | 2800 |
| 2025-02-04 | 51.84 | $52.11 | — |
| 2025-02-03 | 51.84 | $52.11 | 1801 |
| 2025-01-31 | 49.27 | $51.50 | 1600 |
| 2025-01-30 | 45.70 | $50.71 | 1147 |
| 2025-01-29 | 46.85 | $51.00 | 800 |
| 2025-01-28 | 44.57 | $50.50 | — |
| 2025-01-27 | 44.57 | $50.50 | 2310 |
| 2025-01-24 | 46.97 | $51.16 | 128 |
| 2025-01-23 | 46.30 | $51.00 | 800 |
| 2025-01-22 | 46.30 | $51.00 | 1001 |
| 2025-01-21 | 44.12 | $50.45 | 1445 |
| 2025-01-17 | 47.59 | $51.49 | 600 |
| 2025-01-16 | 40.35 | $49.80 | — |
| 2025-01-15 | 40.35 | $49.80 | 400 |
| 2025-01-14 | 37.53 | $49.19 | 2400 |
| 2025-01-13 | 46.65 | $51.85 | — |
| 2025-01-10 | 46.65 | $51.85 | 4300 |
| 2025-01-08 | 45.11 | $51.51 | 2400 |
| 2025-01-07 | 43.05 | $51.06 | 249 |
| 2025-01-06 | 48.60 | $52.50 | 300 |
| 2025-01-03 | 50.76 | $53.00 | 800 |
| 2025-01-02 | 50.68 | $52.98 | 900 |
| 2024-12-31 | 42.17 | $51.15 | 800 |
| 2024-12-30 | 39.63 | $50.68 | 340 |
| 2024-12-27 | 39.58 | $50.67 | 400 |
| 2024-12-26 | 40.71 | $51.00 | 1000 |
| 2024-12-24 | 39.26 | $50.71 | 700 |
| 2024-12-23 | 35.59 | $50.00 | — |
| 2024-12-20 | 35.59 | $50.00 | 1600 |
| 2024-12-19 | 39.14 | $51.18 | 4200 |
| 2024-12-18 | 38.09 | $50.97 | 1200 |
| 2024-12-17 | 37.07 | $50.76 | 4000 |
| 2024-12-16 | 40.60 | $51.92 | 1544 |
| 2024-12-13 | 44.33 | $53.00 | 410 |
| 2024-12-12 | 46.19 | $53.50 | 11300 |
| 2024-12-11 | 48.04 | $53.98 | 800 |
| 2024-12-10 | 43.19 | $52.90 | 1000 |
| 2024-12-09 | 49.49 | $54.45 | 400 |
| 2024-12-06 | 47.37 | $54.00 | 2100 |
| 2024-12-05 | 48.53 | $54.27 | 444 |
| 2024-12-04 | 48.44 | $54.25 | 2000 |
| 2024-12-03 | 49.46 | $54.50 | 1044 |
| 2024-12-02 | 49.85 | $54.60 | 400 |
| 2024-11-29 | 47.45 | $54.00 | 542 |
| 2024-11-27 | 44.95 | $53.40 | 600 |
| 2024-11-26 | 47.12 | $54.01 | 200 |
| 2024-11-25 | 47.12 | $54.01 | 1034 |
| 2024-11-22 | 49.19 | $54.60 | 700 |
| 2024-11-21 | 48.01 | $54.28 | 2400 |
| 2024-11-20 | 50.51 | $55.00 | 4034 |
| 2024-11-19 | 54.08 | $55.96 | 6306 |
| 2024-11-18 | 58.33 | $57.00 | 10600 |
| 2024-11-15 | 62.11 | $57.85 | 2022 |
| 2024-11-14 | 62.34 | $57.90 | 4027 |
| 2024-11-13 | 66.72 | $58.85 | 4621 |
| 2024-11-12 | 66.60 | $58.80 | 4800 |
| 2024-11-11 | 68.67 | $59.25 | 10239 |
| 2024-11-08 | 68.67 | $59.25 | 3400 |
| 2024-11-07 | 70.43 | $59.65 | 9100 |
| 2024-11-06 | 68.10 | $58.45 | 6200 |
| 2024-11-05 | 64.82 | $56.95 | 5433 |
| 2024-11-04 | 57.30 | $54.25 | — |
| 2024-11-01 | 57.30 | $54.25 | — |
| 2024-10-31 | 57.30 | $54.25 | 632 |
| 2024-10-30 | 67.57 | $56.49 | — |
| 2024-10-29 | 67.57 | $56.49 | 240 |
| 2024-10-28 | 55.78 | $52.80 | 800 |
| 2024-10-25 | 79.64 | $56.00 | — |
| 2024-10-24 | 79.64 | $56.00 | 1607 |
| 2024-10-23 | 74.39 | $54.30 | — |
| 2024-10-22 | 74.39 | $54.30 | 100 |
| 2024-10-21 | 76.48 | $54.50 | 600 |
| 2024-10-18 | 71.06 | $53.10 | 1100 |
| 2024-10-17 | 70.60 | $53.00 | 200 |
| 2024-10-16 | 70.60 | $53.00 | — |
| 2024-10-15 | 70.60 | $53.00 | 417 |
| 2024-10-14 | 65.70 | $51.95 | 2100 |
| 2024-10-11 | 63.20 | $51.50 | 2800 |
| 2024-10-10 | 61.73 | $51.25 | 304 |
| 2024-10-09 | 60.34 | $51.02 | — |
| 2024-10-08 | 60.34 | $51.02 | 739 |
| 2024-10-07 | 67.33 | $51.75 | 200 |
| 2024-10-04 | 67.18 | $51.72 | — |
| 2024-10-03 | 67.18 | $51.72 | 201 |
| 2024-10-02 | 67.13 | $51.71 | 931 |
| 2024-10-01 | 62.45 | $50.75 | 700 |
| 2024-09-30 | 66.68 | $51.20 | 1200 |
| 2024-09-27 | 64.98 | $50.86 | 410 |
| 2024-09-26 | 61.57 | $50.24 | 900 |
| 2024-09-25 | 59.84 | $49.95 | 900 |
| 2024-09-24 | 60.28 | $50.00 | — |
| 2024-09-23 | 60.28 | $50.00 | — |
| 2024-09-20 | 60.28 | $50.00 | 800 |
| 2024-09-19 | 60.28 | $50.00 | 619 |
| 2024-09-18 | 60.28 | $50.00 | 2005 |
| 2024-09-17 | 57.85 | $49.50 | 1800 |
| 2024-09-16 | 56.38 | $49.21 | 601 |
| 2024-09-13 | 52.59 | $48.51 | 1900 |
| 2024-09-12 | 55.13 | $48.90 | 718 |
| 2024-09-11 | 59.31 | $49.50 | 1700 |
| 2024-09-10 | 54.38 | $48.60 | 2600 |
| 2024-09-09 | 54.38 | $48.60 | 1300 |
| 2024-09-06 | 61.06 | $49.50 | 3104 |
| 2024-09-05 | 64.39 | $49.90 | 2900 |
| 2024-09-04 | 56.49 | $48.50 | — |
| 2024-09-03 | 56.49 | $48.50 | 800 |
| 2024-08-30 | 54.87 | $48.25 | 1000 |
| 2024-08-29 | 55.98 | $48.39 | 1400 |
| 2024-08-28 | 56.44 | $48.45 | 2600 |
| 2024-08-27 | 56.15 | $48.40 | 5700 |
| 2024-08-26 | 53.84 | $48.00 | 2200 |
| 2024-08-23 | 55.58 | $48.25 | 2813 |
| 2024-08-22 | 55.92 | $48.30 | 2028 |
| 2024-08-21 | 54.31 | $48.00 | — |
| 2024-08-20 | 54.31 | $48.00 | — |
| 2024-08-19 | 54.31 | $48.00 | 3500 |
| 2024-08-16 | 54.31 | $48.00 | 6938 |
| 2024-08-15 | 54.31 | $48.00 | 5842 |
| 2024-08-14 | 53.21 | $47.75 | 9500 |
| 2024-08-13 | 47.16 | $46.50 | 1100 |
| 2024-08-12 | 52.30 | $47.50 | 420 |
| 2024-08-09 | 51.03 | $47.25 | 640 |
| 2024-08-08 | 49.76 | $47.00 | 2900 |
| 2024-08-07 | 49.81 | $47.01 | 800 |
| 2024-08-06 | 45.14 | $46.10 | 1225 |
| 2024-08-05 | 49.47 | $47.00 | 2100 |
| 2024-08-02 | 55.04 | $48.00 | 2136 |
| 2024-08-01 | 55.04 | $48.00 | 1805 |
| 2024-07-31 | 54.95 | $47.98 | 3000 |
| 2024-07-30 | 44.27 | $46.00 | 439 |
| 2024-07-29 | 44.27 | $46.00 | 1500 |
| 2024-07-26 | 49.63 | $47.00 | 728 |
| 2024-07-25 | 57.58 | $48.20 | 1300 |
| 2024-07-24 | 55.61 | $47.85 | 1100 |
| 2024-07-23 | 53.50 | $47.49 | 400 |
| 2024-07-22 | 53.57 | $47.50 | 800 |
| 2024-07-19 | 53.57 | $47.50 | 1100 |
| 2024-07-18 | 56.79 | $48.00 | 100 |
| 2024-07-17 | 56.79 | $48.00 | 2100 |
| 2024-07-16 | 55.83 | $47.80 | 1704 |
| 2024-07-15 | 44.86 | $45.91 | 600 |
| 2024-07-12 | 44.86 | $45.91 | 500 |
| 2024-07-11 | 44.91 | $45.92 | 2800 |
| 2024-07-10 | 48.05 | $46.50 | — |
| 2024-07-09 | 48.05 | $46.50 | 3200 |
| 2024-07-08 | 48.00 | $46.49 | 1600 |
| 2024-07-05 | 42.12 | $45.51 | 1140 |
| 2024-07-03 | 47.83 | $46.60 | 500 |
| 2024-07-02 | 47.33 | $46.52 | 1705 |
| 2024-07-01 | 42.01 | $45.71 | — |
| 2024-06-28 | 42.01 | $45.71 | — |
| 2024-06-27 | 42.01 | $45.71 | 300 |
| 2024-06-26 | 41.51 | $45.63 | 705 |
| 2024-06-25 | 45.57 | $46.50 | 2900 |
| 2024-06-24 | 45.57 | $46.50 | 4500 |
| 2024-06-21 | 45.57 | $46.50 | 2338 |
| 2024-06-20 | 42.81 | $46.00 | 4400 |
| 2024-06-18 | 51.50 | $47.75 | 1539 |
| 2024-06-17 | 39.92 | $46.00 | 1605 |
| 2024-06-14 | 39.84 | $45.99 | 3100 |
| 2024-06-13 | 48.58 | $47.45 | 400 |
| 2024-06-12 | 49.00 | $47.51 | 840 |
| 2024-06-11 | 48.86 | $47.49 | 300 |
| 2024-06-10 | 42.16 | $46.60 | 1243 |
| 2024-06-07 | 36.85 | $46.00 | 2049 |
| 2024-06-06 | 45.26 | $47.28 | 2005 |
| 2024-06-05 | 45.81 | $47.35 | 839 |
| 2024-06-04 | 46.96 | $47.50 | 900 |
| 2024-06-03 | 46.96 | $47.50 | 1800 |
| 2024-05-31 | 46.14 | $47.40 | 1136 |
| 2024-05-30 | 46.83 | $47.50 | 500 |
| 2024-05-29 | 48.53 | $47.75 | 1900 |
| 2024-05-28 | 50.26 | $48.00 | 1900 |
| 2024-05-24 | 50.26 | $48.00 | 700 |
| 2024-05-23 | 46.09 | $47.40 | 434 |
| 2024-05-22 | 50.81 | $48.10 | 200 |
| 2024-05-21 | 50.88 | $48.11 | 3516 |
| 2024-05-20 | 50.16 | $48.00 | 700 |
| 2024-05-17 | 51.81 | $48.25 | 1400 |
| 2024-05-16 | 57.18 | $49.00 | 1505 |
| 2024-05-15 | 54.17 | $48.50 | 2300 |
| 2024-05-14 | 54.31 | $48.52 | — |
| 2024-05-13 | 54.31 | $48.52 | 428 |
| 2024-05-10 | 46.04 | $47.25 | 536 |
| 2024-05-09 | 46.04 | $47.25 | 800 |
| 2024-05-08 | 50.96 | $48.00 | — |
| 2024-05-07 | 50.96 | $48.00 | 1348 |
| 2024-05-06 | 50.96 | $48.00 | 1100 |
| 2024-05-03 | 50.96 | $48.00 | 542 |
| 2024-05-02 | 49.49 | $47.75 | — |
| 2024-05-01 | 49.49 | $47.75 | 2000 |
| 2024-04-30 | 50.86 | $48.00 | 2003 |
| 2024-04-29 | 51.96 | $48.20 | 304 |
| 2024-04-26 | 53.32 | $48.45 | 500 |
| 2024-04-25 | 51.73 | $48.12 | 1500 |
| 2024-04-24 | 53.73 | $48.50 | 1517 |
| 2024-04-23 | 54.42 | $48.63 | 300 |
| 2024-04-22 | 54.42 | $48.63 | 1600 |
| 2024-04-19 | 53.47 | $48.40 | 350 |
| 2024-04-18 | 53.47 | $48.40 | 800 |
| 2024-04-17 | 53.91 | $48.50 | 200 |
| 2024-04-16 | 53.91 | $48.50 | 5000 |
| 2024-04-15 | 55.94 | $48.99 | 400 |
| 2024-04-12 | 54.88 | $48.67 | 439 |
| 2024-04-11 | 56.16 | $48.99 | 2114 |
| 2024-04-10 | 54.07 | $48.33 | 2612 |
| 2024-04-09 | 53.81 | $48.25 | 3500 |
| 2024-04-08 | 51.92 | $47.65 | 3200 |
| 2024-04-05 | 59.00 | $49.50 | 1002 |
| 2024-04-04 | 54.19 | $48.00 | 1931 |
| 2024-04-03 | 53.15 | $47.70 | 1744 |
| 2024-04-02 | 58.65 | $49.00 | 1000 |
| 2024-04-01 | 62.28 | $49.77 | 1300 |
| 2024-03-28 | 63.34 | $49.99 | 2041 |
| 2024-03-27 | 60.46 | $49.00 | 600 |
| 2024-03-26 | 62.78 | $49.49 | 400 |
| 2024-03-25 | 62.78 | $49.49 | 200 |
| 2024-03-22 | 62.78 | $49.49 | 811 |
| 2024-03-21 | 58.63 | $48.00 | 250 |
| 2024-03-20 | 58.63 | $48.00 | 175 |
| 2024-03-19 | 58.63 | $48.00 | 700 |
| 2024-03-18 | 62.65 | $49.00 | 144 |
| 2024-03-15 | 59.34 | $47.75 | 4200 |
| 2024-03-14 | 62.50 | $48.50 | 1107 |
| 2024-03-13 | 67.01 | $49.50 | 418 |
| 2024-03-12 | 69.39 | $50.00 | 137 |
| 2024-03-11 | 69.39 | $50.00 | 1126 |
| 2024-03-08 | 72.65 | $50.70 | 1200 |
| 2024-03-07 | 69.33 | $49.00 | 1700 |
| 2024-03-06 | 69.20 | $48.94 | 637 |
| 2024-03-05 | 64.77 | $47.00 | 300 |
| 2024-03-04 | 63.46 | $46.49 | 3032 |
| 2024-03-01 | 63.72 | $46.55 | 500 |
| 2024-02-29 | 74.88 | $48.80 | 3148 |
| 2024-02-28 | 74.31 | $48.50 | 4445 |
| 2024-02-27 | 67.25 | $45.50 | 934 |
| 2024-02-26 | 68.75 | $45.75 | 3224 |
| 2024-02-23 | 67.37 | $45.25 | 1234 |
| 2024-02-22 | 62.79 | $43.78 | 600 |
| 2024-02-21 | 61.85 | $43.51 | 300 |
| 2024-02-20 | 61.82 | $43.50 | 100 |
| 2024-02-16 | 61.82 | $43.50 | 304 |
| 2024-02-15 | 56.03 | $41.85 | 2600 |
| 2024-02-14 | 56.77 | $42.00 | 5407 |
| 2024-02-13 | 58.24 | $42.30 | 1300 |
| 2024-02-12 | 57.19 | $42.00 | 800 |
| 2024-02-09 | 64.97 | $43.50 | 4200 |
| 2024-02-08 | 61.67 | $42.50 | 2511 |
| 2024-02-07 | 66.10 | $43.25 | 1200 |
| 2024-02-06 | 67.71 | $43.51 | 130 |
| 2024-02-05 | 67.71 | $43.51 | 1324 |
| 2024-02-02 | 67.65 | $43.49 | 1632 |
| 2024-02-01 | 64.52 | $42.39 | 818 |
| 2024-01-31 | 64.26 | $42.30 | 3817 |
| 2024-01-30 | 60.11 | $41.00 | 1300 |
| 2024-01-29 | 66.29 | $42.10 | 2600 |
| 2024-01-26 | 64.72 | $41.60 | 630 |
| 2024-01-25 | 64.41 | $41.50 | 800 |
| 2024-01-24 | 66.96 | $41.95 | 300 |
| 2024-01-23 | 64.14 | $41.01 | 600 |
| 2024-01-22 | 56.72 | $39.02 | 2730 |
| 2024-01-19 | 55.76 | $38.80 | 9333 |
| 2024-01-18 | 54.44 | $38.50 | 11700 |
| 2024-01-17 | 57.13 | $39.00 | 2500 |
| 2024-01-16 | 50.12 | $37.50 | 2241 |
| 2024-01-12 | 50.65 | $37.60 | 500 |
| 2024-01-11 | 52.74 | $38.00 | 100 |
| 2024-01-10 | 52.74 | $38.00 | 800 |
| 2024-01-09 | 51.89 | $37.81 | 200 |
| 2024-01-08 | 50.50 | $37.50 | 441 |
| 2024-01-05 | 52.83 | $38.00 | 400 |
| 2024-01-04 | 55.05 | $38.46 | 1400 |
| 2024-01-03 | 51.25 | $37.56 | 1000 |
| 2024-01-02 | 58.76 | $38.99 | 126 |
| 2023-12-29 | 58.82 | $39.00 | 1800 |
| 2023-12-28 | 53.18 | $37.70 | 1141 |
| 2023-12-27 | 57.81 | $38.50 | 400 |
| 2023-12-26 | 58.05 | $38.54 | 436 |
| 2023-12-22 | 65.91 | $39.75 | 5032 |
| 2023-12-21 | 60.68 | $38.50 | 100 |
| 2023-12-20 | 60.68 | $38.50 | 543 |
| 2023-12-19 | 55.79 | $37.50 | 400 |
| 2023-12-18 | 67.04 | $38.92 | 500 |
| 2023-12-15 | 63.77 | $38.25 | 100 |
| 2023-12-14 | 63.77 | $38.25 | 1200 |
| 2023-12-13 | 63.77 | $38.25 | — |
| 2023-12-12 | 63.77 | $38.25 | 5101 |
| 2023-12-11 | 62.64 | $38.00 | 700 |
| 2023-12-08 | 71.05 | $39.00 | 800 |
| 2023-12-07 | 66.82 | $38.00 | 301 |
| 2023-12-06 | 64.34 | $37.50 | 249 |
| 2023-12-05 | 61.62 | $37.00 | 100 |
| 2023-12-04 | 58.94 | $36.55 | 2749 |
| 2023-12-01 | 53.68 | $35.78 | 2900 |
| 2023-11-30 | 46.70 | $34.95 | 3400 |
| 2023-11-29 | 47.94 | $35.10 | 2200 |
| 2023-11-28 | 47.94 | $35.10 | 2612 |
| 2023-11-27 | 51.21 | $35.50 | 1100 |
| 2023-11-24 | 46.05 | $34.91 | 500 |
| 2023-11-22 | 46.76 | $35.00 | 1817 |
| 2023-11-21 | 44.00 | $34.70 | 815 |
| 2023-11-20 | 45.49 | $34.90 | 700 |
| 2023-11-17 | 41.73 | $34.50 | 5200 |
| 2023-11-16 | 43.89 | $34.80 | 1000 |
| 2023-11-15 | 46.16 | $35.10 | 1800 |
| 2023-11-14 | 39.52 | $34.43 | 1000 |
| 2023-11-13 | 40.08 | $34.51 | 2700 |
| 2023-11-10 | 41.41 | $34.70 | — |
| 2023-11-09 | 41.41 | $34.70 | 400 |
| 2023-11-08 | 39.99 | $34.55 | 734 |
| 2023-11-07 | 40.05 | $34.56 | 2610 |
| 2023-11-06 | 48.01 | $35.70 | 600 |
| 2023-11-03 | 49.66 | $35.90 | 334 |
| 2023-11-02 | 50.48 | $36.00 | 1237 |
| 2023-11-01 | 52.11 | $36.20 | 1323 |
| 2023-10-31 | 48.63 | $35.76 | 2430 |
| 2023-10-30 | 48.55 | $35.75 | 600 |
| 2023-10-27 | 50.05 | $35.95 | 500 |
| 2023-10-26 | 46.53 | $35.50 | 100 |
| 2023-10-25 | 46.53 | $35.50 | 2324 |
| 2023-10-24 | 41.48 | $34.89 | 2542 |
| 2023-10-23 | 37.92 | $34.50 | 1200 |
| 2023-10-20 | 30.40 | $33.77 | 700 |
| 2023-10-19 | 30.55 | $33.80 | 103 |
| 2023-10-18 | 30.64 | $33.82 | 100 |
| 2023-10-17 | 30.64 | $33.82 | 1942 |
| 2023-10-16 | 25.89 | $33.35 | 3233 |
| 2023-10-13 | 28.45 | $34.00 | 200 |
| 2023-10-12 | 24.30 | $33.62 | 606 |
| 2023-10-11 | 25.36 | $33.91 | 200 |
| 2023-10-10 | 24.71 | $33.85 | 6100 |
| 2023-10-09 | 29.37 | $35.00 | 2012 |
| 2023-10-06 | 30.07 | $35.15 | 2107 |
| 2023-10-05 | 30.07 | $35.15 | 1925 |
| 2023-10-04 | 34.26 | $36.00 | 3405 |
| 2023-10-03 | 36.54 | $36.40 | 800 |
| 2023-10-02 | 39.67 | $36.90 | 718 |
| 2023-09-29 | 39.67 | $36.90 | 100 |
| 2023-09-28 | 39.67 | $36.90 | 900 |
| 2023-09-27 | 39.97 | $36.95 | 100 |
| 2023-09-26 | 39.97 | $36.95 | 1424 |
| 2023-09-25 | 40.23 | $37.00 | 1320 |
| 2023-09-22 | 40.75 | $37.10 | 100 |
| 2023-09-21 | 40.75 | $37.10 | 100 |
| 2023-09-20 | 40.75 | $37.10 | 727 |
| 2023-09-19 | 40.09 | $37.00 | 3000 |
| 2023-09-18 | 42.35 | $37.50 | 2200 |
| 2023-09-15 | 39.77 | $37.10 | 405 |
| 2023-09-14 | 41.08 | $37.40 | 1036 |
| 2023-09-13 | 38.52 | $37.00 | 800 |
| 2023-09-12 | 39.62 | $37.27 | 1100 |
| 2023-09-11 | 42.08 | $37.85 | 200 |
| 2023-09-08 | 42.17 | $37.87 | 1700 |
| 2023-09-07 | 42.29 | $37.90 | 400 |
| 2023-09-06 | 42.69 | $38.00 | 1446 |
| 2023-09-05 | 44.87 | $38.55 | 6539 |
| 2023-09-01 | 49.03 | $39.51 | 1218 |
| 2023-08-31 | 47.44 | $39.18 | 2000 |
| 2023-08-30 | 48.84 | $39.50 | 100 |
| 2023-08-29 | 48.84 | $39.50 | 3933 |
| 2023-08-28 | 55.84 | $41.00 | 2800 |
| 2023-08-25 | 51.44 | $40.00 | 11416 |
| 2023-08-24 | 51.44 | $40.00 | 2412 |
| 2023-08-23 | 50.32 | $39.75 | 2111 |
| 2023-08-22 | 47.32 | $39.10 | 3800 |
| 2023-08-21 | 42.50 | $38.15 | 5328 |
| 2023-08-18 | 48.74 | $39.55 | 15000 |
| 2023-08-17 | 48.74 | $39.55 | 2600 |
| 2023-08-16 | 52.15 | $40.24 | 2900 |
| 2023-08-15 | 51.02 | $40.00 | 8700 |
| 2023-08-14 | 45.96 | $39.00 | 2800 |
| 2023-08-11 | 45.96 | $39.00 | 800 |
| 2023-08-10 | 47.83 | $39.42 | 324 |
| 2023-08-09 | 48.23 | $39.51 | 1005 |
| 2023-08-08 | 51.89 | $40.31 | 150 |
| 2023-08-07 | 51.89 | $40.31 | 145 |
| 2023-08-04 | 56.43 | $41.25 | 1800 |
| 2023-08-03 | 54.42 | $40.75 | 600 |
| 2023-08-02 | 66.02 | $42.75 | 200 |
| 2023-08-01 | 66.02 | $42.75 | 600 |
| 2023-07-31 | 65.52 | $42.60 | 900 |
| 2023-07-28 | 71.42 | $43.49 | 1345 |
| 2023-07-27 | 67.59 | $42.26 | — |
| 2023-07-26 | 67.59 | $42.26 | 2500 |
| 2023-07-25 | 69.23 | $42.50 | 2612 |
| 2023-07-24 | 70.78 | $42.73 | 400 |
| 2023-07-21 | 70.14 | $42.50 | 1949 |
| 2023-07-20 | 70.14 | $42.50 | 500 |
| 2023-07-19 | 70.14 | $42.50 | 2500 |
| 2023-07-18 | 68.88 | $42.00 | 2300 |
| 2023-07-17 | 74.92 | $43.00 | 6407 |
| 2023-07-14 | 66.37 | $39.95 | 1041 |
| 2023-07-13 | 64.05 | $39.34 | 1107 |
| 2023-07-12 | 65.17 | $39.50 | 4100 |
| 2023-07-11 | 68.23 | $39.93 | 3140 |
| 2023-07-10 | 67.10 | $39.60 | 17106 |
| 2023-07-07 | 38.68 | $35.05 | 1320 |
| 2023-07-06 | 42.09 | $35.50 | 2438 |
| 2023-07-05 | 45.67 | $35.92 | 1000 |
| 2023-07-03 | 46.39 | $36.00 | — |
| 2023-06-30 | 46.39 | $36.00 | 539 |
| 2023-06-29 | 47.22 | $36.10 | 1700 |
| 2023-06-28 | 47.22 | $36.10 | 847 |
| 2023-06-27 | 46.35 | $36.00 | 335 |
| 2023-06-26 | 46.35 | $36.00 | — |
| 2023-06-23 | 46.35 | $36.00 | 200 |
| 2023-06-22 | 44.39 | $35.75 | 300 |
| 2023-06-21 | 45.98 | $36.00 | 300 |
| 2023-06-20 | 44.23 | $35.77 | 1103 |
| 2023-06-16 | 44.08 | $35.75 | 1036 |
| 2023-06-15 | 39.69 | $35.18 | — |
| 2023-06-14 | 39.69 | $35.18 | 924 |
| 2023-06-13 | 40.09 | $35.26 | 150 |
| 2023-06-12 | 40.09 | $35.26 | 118 |
| 2023-06-09 | 40.02 | $35.25 | 125 |
| 2023-06-08 | 40.02 | $35.25 | 135 |
| 2023-06-07 | 40.47 | $35.36 | 3000 |
| 2023-06-06 | 45.09 | $36.40 | 112 |
| 2023-06-05 | 45.09 | $36.40 | 100 |
| 2023-06-02 | 45.09 | $36.40 | 2008 |
| 2023-06-01 | 45.52 | $36.50 | 106 |
| 2023-05-31 | 45.52 | $36.50 | 103 |
| 2023-05-30 | 45.52 | $36.50 | 628 |
| 2023-05-26 | 41.98 | $35.75 | 1400 |
| 2023-05-25 | 46.16 | $36.85 | 1600 |
| 2023-05-24 | 46.76 | $37.00 | 500 |
| 2023-05-23 | 48.78 | $37.50 | 4248 |
| 2023-05-22 | 43.19 | $36.30 | 1216 |
| 2023-05-19 | 40.62 | $35.80 | 500 |
| 2023-05-18 | 40.62 | $35.80 | 2300 |
| 2023-05-17 | 41.29 | $36.00 | 2500 |
| 2023-05-16 | 38.89 | $35.50 | 2047 |
| 2023-05-15 | 35.89 | $34.90 | 6100 |
| 2023-05-12 | 35.14 | $34.75 | 905 |
| 2023-05-11 | 37.52 | $35.60 | 2436 |
| 2023-05-10 | 38.69 | $36.00 | 500 |
| 2023-05-09 | 36.33 | $35.50 | 1400 |
| 2023-05-08 | 33.91 | $35.00 | 10100 |
| 2023-05-05 | 35.47 | $35.61 | 5833 |
| 2023-05-04 | 36.63 | $36.05 | 1918 |
| 2023-05-03 | 41.93 | $37.85 | 4711 |
| 2023-05-02 | 41.48 | $37.75 | 2612 |
| 2023-05-01 | 47.77 | $39.55 | 2900 |
| 2023-04-28 | 49.35 | $39.95 | 500 |
| 2023-04-27 | 49.55 | $40.00 | 1400 |
| 2023-04-26 | 54.67 | $41.25 | 2100 |
| 2023-04-25 | 55.76 | $41.50 | 1100 |
| 2023-04-24 | 54.01 | $41.00 | 1332 |
| 2023-04-21 | 57.93 | $41.90 | 827 |
| 2023-04-20 | 56.60 | $41.50 | 338 |
| 2023-04-19 | 53.08 | $40.50 | 600 |
| 2023-04-18 | 55.65 | $41.10 | 1320 |
| 2023-04-17 | 56.30 | $41.25 | 2500 |
| 2023-04-14 | 55.48 | $41.00 | 1742 |
| 2023-04-13 | 53.83 | $40.50 | 1111 |
| 2023-04-12 | 54.80 | $40.75 | 4046 |
| 2023-04-11 | 53.21 | $40.25 | 533 |
| 2023-04-10 | 52.41 | $40.00 | 100 |
| 2023-04-06 | 52.41 | $40.00 | 150 |
| 2023-04-05 | 52.41 | $40.00 | 175 |
| 2023-04-04 | 52.41 | $40.00 | 187 |
| 2023-04-03 | 52.41 | $40.00 | 14400 |
| 2023-03-31 | 48.48 | $38.55 | 443 |
| 2023-03-30 | 51.11 | $39.50 | 910 |
| 2023-03-29 | 46.30 | $37.85 | 1100 |
| 2023-03-28 | 46.97 | $38.10 | 600 |
| 2023-03-27 | 46.67 | $38.00 | 1945 |
| 2023-03-24 | 46.70 | $38.01 | 4416 |
| 2023-03-23 | 51.80 | $40.00 | 1306 |
| 2023-03-22 | 53.19 | $40.50 | 1010 |
| 2023-03-21 | 49.32 | $39.00 | 4409 |
| 2023-03-20 | 52.04 | $40.00 | 2210 |
| 2023-03-17 | 53.50 | $40.52 | 4200 |
| 2023-03-16 | 54.14 | $40.75 | 3200 |
| 2023-03-15 | 57.57 | $41.96 | 3646 |
| 2023-03-14 | 62.35 | $43.50 | 6749 |
| 2023-03-13 | 61.34 | $42.99 | 38509 |
| 2023-03-10 | 68.18 | $45.00 | 2800 |
| 2023-03-09 | 74.04 | $46.50 | 9021 |
| 2023-03-08 | 74.04 | $46.50 | 3202 |
| 2023-03-07 | 71.86 | $45.00 | 902 |
| 2023-03-06 | 70.02 | $43.85 | 846 |
| 2023-03-03 | 69.86 | $43.75 | 1409 |
| 2023-03-02 | 68.65 | $43.00 | 502 |
| 2023-03-01 | 67.15 | $42.10 | 5300 |
| 2023-02-28 | 65.76 | $41.30 | 14719 |
| 2023-02-27 | 74.96 | $43.75 | 2724 |
| 2023-02-24 | 72.50 | $42.10 | 9200 |
| 2023-02-23 | 78.74 | $43.50 | 10400 |
| 2023-02-22 | 67.13 | $37.45 | 1800 |
| 2023-02-21 | 63.36 | $36.25 | 500 |
| 2023-02-17 | 69.34 | $37.20 | 300 |
| 2023-02-16 | 69.34 | $37.20 | 437 |
| 2023-02-15 | 68.78 | $37.00 | 1006 |
| 2023-02-14 | 67.36 | $36.50 | 1200 |
| 2023-02-13 | 70.40 | $37.00 | 1400 |
| 2023-02-10 | 67.63 | $36.00 | 500 |
| 2023-02-09 | 67.63 | $36.00 | 2600 |
| 2023-02-08 | 65.28 | $35.20 | 193 |
| 2023-02-07 | 65.28 | $35.20 | 800 |
| 2023-02-06 | 74.76 | $36.75 | 1428 |
| 2023-02-03 | 76.46 | $37.00 | 1424 |
| 2023-02-02 | 76.04 | $36.80 | 1828 |
| 2023-02-01 | 73.12 | $35.50 | 1900 |
| 2023-01-31 | 73.12 | $35.50 | 6445 |
| 2023-01-30 | 69.22 | $34.00 | 5717 |
| 2023-01-27 | 67.19 | $33.33 | 2000 |
| 2023-01-26 | 71.67 | $34.00 | 1100 |
| 2023-01-25 | 69.51 | $33.25 | 1700 |
| 2023-01-24 | 79.05 | $34.50 | 315 |
| 2023-01-23 | 82.49 | $34.90 | 2100 |
| 2023-01-20 | 77.03 | $32.60 | 4815 |
| 2023-01-19 | 75.10 | $32.00 | 2200 |
| 2023-01-18 | 74.94 | $31.95 | 3500 |
| 2023-01-17 | 71.08 | $30.90 | 3616 |
| 2023-01-13 | 72.09 | $31.00 | 3702 |
| 2023-01-12 | 58.03 | $28.50 | 3410 |
| 2023-01-11 | 55.47 | $28.20 | 1114 |
| 2023-01-10 | 51.75 | $27.80 | 5605 |
| 2023-01-09 | 50.26 | $27.65 | 619 |
| 2023-01-06 | 51.77 | $27.80 | 605 |
| 2023-01-05 | 51.22 | $27.74 | 4921 |
| 2023-01-04 | 50.95 | $27.71 | 1300 |
| 2023-01-03 | 51.76 | $27.80 | 9500 |
| 2022-12-30 | 49.19 | $27.50 | 800 |
| 2022-12-29 | 51.81 | $27.80 | 2800 |
| 2022-12-28 | 53.62 | $28.00 | 826 |
| 2022-12-27 | 54.99 | $28.15 | 300 |
| 2022-12-23 | 59.31 | $28.60 | 3500 |
| 2022-12-22 | 65.85 | $29.20 | 200 |
| 2022-12-21 | 65.85 | $29.20 | 429 |
| 2022-12-20 | 64.68 | $29.00 | 700 |
| 2022-12-19 | 64.21 | $28.92 | 500 |
| 2022-12-16 | 65.03 | $29.00 | 2400 |
| 2022-12-15 | 63.66 | $28.75 | 2200 |
| 2022-12-14 | 62.25 | $28.50 | 10403 |
| 2022-12-13 | 62.19 | $28.49 | 426 |
| 2022-12-12 | 62.28 | $28.50 | 301 |
| 2022-12-09 | 68.69 | $29.20 | 302 |
| 2022-12-08 | 68.69 | $29.20 | 2900 |
| 2022-12-07 | 67.61 | $28.95 | 800 |
| 2022-12-06 | 65.55 | $28.49 | 210 |
| 2022-12-05 | 65.55 | $28.49 | 927 |
| 2022-12-02 | 70.01 | $29.00 | 2400 |
| 2022-12-01 | 67.94 | $28.49 | 802 |
| 2022-11-30 | 65.78 | $28.00 | 3705 |
| 2022-11-29 | 61.50 | $27.15 | 4800 |
| 2022-11-28 | 60.39 | $26.95 | 500 |
| 2022-11-25 | 60.81 | $27.00 | 150 |
| 2022-11-23 | 60.81 | $27.00 | 100 |
| 2022-11-22 | 60.81 | $27.00 | 301 |
| 2022-11-21 | 61.83 | $27.14 | 502 |
| 2022-11-18 | 61.83 | $27.14 | 845 |
| 2022-11-17 | 61.24 | $27.00 | 2418 |
| 2022-11-16 | 57.95 | $26.25 | 5500 |
| 2022-11-15 | 71.29 | $27.99 | 346 |
| 2022-11-14 | 71.29 | $27.99 | 308 |
| 2022-11-11 | 71.11 | $27.94 | 1008 |
| 2022-11-10 | 71.52 | $27.99 | 826 |
| 2022-11-09 | 71.52 | $27.99 | 500 |
| 2022-11-08 | 69.02 | $27.21 | 504 |
| 2022-11-07 | 68.82 | $27.15 | 800 |
| 2022-11-04 | 68.82 | $27.15 | 133 |
| 2022-11-03 | 68.82 | $27.15 | 2300 |
| 2022-11-02 | 69.14 | $27.20 | 317 |
| 2022-11-01 | 69.00 | $27.15 | 3607 |
| 2022-10-31 | 71.10 | $27.50 | 12029 |
| 2022-10-28 | 73.33 | $27.87 | 3700 |
| 2022-10-27 | 74.17 | $28.01 | 6100 |
| 2022-10-26 | 77.09 | $28.50 | 5522 |
| 2022-10-25 | 77.07 | $28.49 | 7100 |
| 2022-10-24 | 74.27 | $26.99 | 19800 |
| 2022-10-21 | 69.82 | $25.09 | 4800 |
| 2022-10-20 | 64.98 | $23.49 | 101 |
| 2022-10-19 | 64.98 | $23.49 | 1800 |
| 2022-10-18 | 61.53 | $22.50 | 500 |
| 2022-10-17 | 67.24 | $23.40 | 3108 |
| 2022-10-14 | 62.71 | $22.16 | 500 |
| 2022-10-13 | 65.06 | $22.50 | 2500 |
| 2022-10-12 | 65.06 | $22.50 | 1000 |
| 2022-10-11 | 65.06 | $22.50 | 2145 |
| 2022-10-10 | 75.78 | $24.00 | 10200 |
| 2022-10-07 | 85.61 | $25.10 | 16917 |
| 2022-10-06 | 76.96 | $21.75 | 2900 |
| 2022-10-05 | 67.18 | $20.00 | 6633 |
| 2022-10-04 | 53.13 | $18.70 | — |
| 2022-10-03 | 53.13 | $18.70 | 1000 |
| 2022-09-30 | 60.29 | $19.10 | — |
| 2022-09-29 | 60.29 | $19.10 | 602 |
| 2022-09-28 | 60.29 | $19.10 | 100 |
| 2022-09-27 | 60.29 | $19.10 | — |
| 2022-09-26 | 60.29 | $19.10 | 214 |
| 2022-09-23 | 60.29 | $19.10 | — |
| 2022-09-22 | 60.29 | $19.10 | 1931 |
| 2022-09-21 | 60.29 | $19.10 | 1400 |
| 2022-09-20 | 56.92 | $18.75 | 2000 |
| 2022-09-19 | 60.40 | $19.00 | 2400 |
| 2022-09-16 | 63.35 | $19.20 | — |
| 2022-09-15 | 63.35 | $19.20 | 1400 |
| 2022-09-14 | 63.49 | $19.21 | — |
| 2022-09-13 | 63.49 | $19.21 | — |
| 2022-09-12 | 63.49 | $19.21 | 801 |
| 2022-09-09 | 68.54 | $19.60 | 219 |
| 2022-09-08 | 68.54 | $19.60 | 1000 |
| 2022-09-07 | 67.95 | $19.50 | — |
| 2022-09-06 | 67.95 | $19.50 | — |
| 2022-09-02 | 67.95 | $19.50 | 1000 |
| 2022-09-01 | 67.95 | $19.50 | 2600 |
| 2022-08-31 | 65.30 | $19.00 | 1000 |
| 2022-08-30 | 65.30 | $19.00 | 826 |
| 2022-08-29 | 69.45 | $19.40 | 500 |
| 2022-08-26 | 68.50 | $19.20 | 1731 |
| 2022-08-25 | 68.02 | $19.10 | 2631 |
| 2022-08-24 | 70.43 | $19.34 | 1000 |
| 2022-08-23 | 70.53 | $19.35 | 2900 |
| 2022-08-22 | 66.71 | $18.49 | — |
| 2022-08-19 | 66.71 | $18.49 | 4000 |
| 2022-08-18 | 74.29 | $19.24 | 2200 |
| 2022-08-17 | 73.37 | $19.00 | 6500 |
| 2022-08-16 | 75.29 | $19.18 | 19709 |
| 2022-08-15 | 69.21 | $17.75 | 704 |
| 2022-08-12 | 86.09 | $18.95 | 6300 |
| 2022-08-11 | 82.97 | $18.00 | — |
| 2022-08-10 | 82.97 | $18.00 | 603 |
| 2022-08-09 | 82.52 | $17.88 | 11828 |
| 2022-08-08 | 84.63 | $18.00 | 1836 |
| 2022-08-05 | 82.90 | $17.50 | 523 |
| 2022-08-04 | 82.90 | $17.50 | 2011 |
| 2022-08-03 | 82.90 | $17.50 | — |
| 2022-08-02 | 82.90 | $17.50 | 912 |
| 2022-08-01 | 87.73 | $17.80 | 6000 |
| 2022-07-29 | 84.78 | $16.75 | 3226 |
| 2022-07-28 | 81.81 | $16.00 | 1727 |
| 2022-07-27 | 80.36 | $15.70 | 600 |
| 2022-07-26 | 79.85 | $15.60 | 2100 |
| 2022-07-25 | 79.85 | $15.60 | 1937 |
| 2022-07-22 | 78.32 | $15.30 | 2409 |
| 2022-07-21 | 76.64 | $15.00 | — |
| 2022-07-20 | 76.64 | $15.00 | 300 |
| 2022-07-19 | 76.64 | $15.00 | 1920 |
| 2022-07-18 | 76.59 | $14.99 | 1426 |
| 2022-07-15 | 75.00 | $14.69 | 5000 |
| 2022-07-14 | 73.94 | $14.50 | 1600 |
| 2022-07-13 | 73.94 | $14.50 | — |
| 2022-07-12 | 73.94 | $14.50 | 5637 |
| 2022-07-11 | 71.19 | $14.00 | 1314 |
| 2022-07-08 | 79.14 | $14.50 | 22300 |
| 2022-07-07 | 73.52 | $13.50 | 600 |
| 2022-07-06 | 71.32 | $13.20 | — |
| 2022-07-05 | 71.32 | $13.20 | 1042 |
| 2022-07-01 | 71.32 | $13.20 | 2019 |
| 2022-06-30 | 73.06 | $13.30 | 1606 |
| 2022-06-29 | 69.13 | $12.75 | 3917 |
| 2022-06-28 | 67.06 | $12.50 | 3813 |
| 2022-06-27 | 62.68 | $12.04 | 13300 |
| 2022-06-24 | 66.51 | $12.25 | 905 |
| 2022-06-23 | 57.14 | $11.46 | 2600 |
| 2022-06-22 | 57.92 | $11.50 | 8500 |
| 2022-06-21 | 57.92 | $11.50 | 337 |
| 2022-06-17 | 57.92 | $11.50 | 4246 |
| 2022-06-16 | 57.92 | $11.50 | 13900 |
| 2022-06-15 | 60.44 | $11.65 | 16100 |
| 2022-06-14 | 53.37 | $11.10 | 700 |
| 2022-06-13 | 51.11 | $10.95 | 235 |
| 2022-06-10 | 55.36 | $11.20 | 3600 |
| 2022-06-09 | 42.20 | $10.48 | — |
| 2022-06-08 | 42.20 | $10.48 | — |
| 2022-06-07 | 42.20 | $10.48 | — |
| 2022-06-06 | 42.20 | $10.48 | 100 |
| 2022-06-03 | 42.20 | $10.48 | — |
| 2022-06-02 | 42.20 | $10.48 | 300 |
| 2022-06-01 | 42.20 | $10.48 | 400 |
| 2022-05-31 | 42.20 | $10.48 | 100 |
| 2022-05-27 | 41.88 | $10.46 | 450 |
| 2022-05-26 | 41.88 | $10.46 | 475 |
| 2022-05-25 | 41.88 | $10.46 | 487 |
| 2022-05-24 | 41.88 | $10.46 | 500 |
| 2022-05-23 | 55.29 | $11.55 | 213 |
| 2022-05-20 | 54.53 | $11.49 | 200 |
| 2022-05-19 | 38.43 | $10.52 | 300 |
| 2022-05-18 | 37.12 | $10.46 | — |
| 2022-05-17 | 37.12 | $10.46 | — |
| 2022-05-16 | 37.12 | $10.46 | 1300 |
| 2022-05-13 | 42.40 | $10.87 | 224 |
| 2022-05-12 | 34.40 | $10.50 | 1000 |
| 2022-05-11 | 42.60 | $11.04 | 600 |
| 2022-05-10 | 42.78 | $11.05 | 532 |
| 2022-05-09 | 52.95 | $11.53 | 932 |
| 2022-05-06 | 54.75 | $11.60 | 200 |
| 2022-05-05 | 57.69 | $11.71 | 304 |
| 2022-05-04 | 58.78 | $11.75 | — |
| 2022-05-03 | 58.78 | $11.75 | — |
| 2022-05-02 | 58.78 | $11.75 | 300 |
| 2022-04-29 | 57.92 | $11.70 | 300 |
| 2022-04-28 | 57.92 | $11.70 | 1105 |
| 2022-04-27 | 50.56 | $11.30 | 416 |
| 2022-04-26 | 43.53 | $11.00 | 200 |
| 2022-04-25 | 43.53 | $11.00 | 1000 |
| 2022-04-22 | 46.09 | $11.13 | 400 |
| 2022-04-21 | 47.95 | $11.22 | 324 |
| 2022-04-20 | 42.57 | $11.00 | 3829 |
| 2022-04-19 | 47.21 | $11.22 | 243 |
| 2022-04-18 | 48.58 | $11.28 | 149 |
| 2022-04-14 | 47.12 | $11.22 | 518 |
| 2022-04-13 | 45.40 | $11.15 | 110 |
| 2022-04-12 | 47.49 | $11.25 | 525 |
| 2022-04-11 | 51.31 | $11.42 | 549 |
| 2022-04-08 | 47.29 | $11.25 | 1300 |
| 2022-04-07 | 48.41 | $11.30 | 1700 |
| 2022-04-06 | 59.67 | $11.72 | 700 |
| 2022-04-05 | 58.13 | $11.65 | 150 |
| 2022-04-04 | 58.13 | $11.65 | 503 |
| 2022-04-01 | 51.70 | $11.38 | 125 |
| 2022-03-31 | 51.70 | $11.38 | 112 |
| 2022-03-30 | 51.70 | $11.38 | 100 |
| 2022-03-29 | 51.70 | $11.38 | 306 |
| 2022-03-28 | 60.70 | $11.70 | 100 |
| 2022-03-25 | 60.70 | $11.70 | 100 |
| 2022-03-24 | 60.70 | $11.70 | 3447 |
| 2022-03-23 | 51.40 | $11.29 | 700 |
| 2022-03-22 | 61.92 | $11.60 | 100 |
| 2022-03-21 | 61.92 | $11.60 | — |
| 2022-03-18 | 61.92 | $11.60 | — |
| 2022-03-17 | 61.92 | $11.60 | — |
| 2022-03-16 | 61.92 | $11.60 | 300 |
| 2022-03-15 | 52.14 | $11.20 | 100 |
| 2022-03-14 | 52.14 | $11.20 | 100 |
| 2022-03-11 | 52.14 | $11.20 | 100 |
| 2022-03-10 | 52.14 | $11.20 | 100 |
| 2022-03-09 | 52.14 | $11.20 | 100 |
| 2022-03-08 | 52.14 | $11.20 | 400 |
| 2022-03-07 | 53.15 | $11.24 | 400 |
| 2022-03-04 | 52.27 | $11.20 | 202 |
| 2022-03-03 | 52.27 | $11.20 | 834 |
| 2022-03-02 | 52.27 | $11.20 | 100 |
| 2022-03-01 | 52.27 | $11.20 | 100 |
| 2022-02-28 | 53.28 | $11.25 | 208 |
| 2022-02-25 | 53.28 | $11.25 | — |
| 2022-02-24 | 53.28 | $11.25 | — |
| 2022-02-23 | 53.28 | $11.25 | — |
| 2022-02-22 | 53.28 | $11.25 | — |
| 2022-02-18 | 53.28 | $11.25 | — |
| 2022-02-17 | 53.28 | $11.25 | 1100 |
| 2022-02-16 | 50.62 | $11.05 | 502 |
| 2022-02-15 | 55.92 | $11.40 | 143 |
| 2022-02-14 | 50.74 | $11.03 | — |
| 2022-02-11 | 50.74 | $11.03 | 1300 |
| 2022-02-10 | 54.16 | $11.25 | — |
| 2022-02-09 | 54.16 | $11.25 | 200 |
| 2022-02-08 | 54.16 | $11.25 | — |
| 2022-02-07 | 54.16 | $11.25 | 1300 |
| 2022-02-04 | 51.75 | $11.05 | — |
| 2022-02-03 | 51.75 | $11.05 | — |
| 2022-02-02 | 51.75 | $11.05 | 300 |
| 2022-02-01 | 51.20 | $11.00 | — |
| 2022-01-31 | 51.20 | $11.00 | — |
| 2022-01-28 | 51.20 | $11.00 | 900 |
| 2022-01-27 | 51.20 | $11.00 | 313 |
| 2022-01-26 | 50.92 | $10.97 | — |
| 2022-01-25 | 50.92 | $10.97 | — |
| 2022-01-24 | 50.92 | $10.97 | 2500 |
| 2022-01-21 | 60.97 | $12.00 | 300 |
| 2022-01-20 | 51.75 | $10.95 | 1100 |
| 2022-01-19 | 47.25 | $10.55 | 2000 |
| 2022-01-18 | 74.54 | $12.20 | 536 |
| 2022-01-14 | 72.33 | $11.96 | 2000 |
| 2022-01-13 | 69.62 | $11.70 | 600 |
| 2022-01-12 | 62.16 | $11.15 | — |
| 2022-01-11 | 62.16 | $11.15 | — |
| 2022-01-10 | 62.16 | $11.15 | — |
| 2022-01-07 | 62.16 | $11.15 | 500 |
| 2022-01-06 | 59.98 | $11.00 | — |
| 2022-01-05 | 59.98 | $11.00 | — |
| 2022-01-04 | 59.98 | $11.00 | — |
| 2022-01-03 | 59.98 | $11.00 | 1016 |
| 2021-12-31 | 47.06 | $10.22 | 239 |
| 2021-12-30 | 47.06 | $10.22 | 200 |
| 2021-12-29 | 47.59 | $10.25 | 231 |
| 2021-12-28 | 47.02 | $10.22 | 542 |
| 2021-12-27 | 45.32 | $10.13 | 616 |
| 2021-12-23 | 45.63 | $10.15 | 200 |
| 2021-12-22 | 42.86 | $10.00 | 710 |
| 2021-12-21 | 42.86 | $10.00 | 805 |
| 2021-12-20 | 44.22 | $10.10 | 300 |
| 2021-12-17 | 48.12 | $10.37 | — |
| 2021-12-16 | 41.38 | $10.00 | — |
| 2021-12-15 | 41.38 | $10.00 | 2100 |
| 2021-12-14 | 44.94 | $10.25 | 600 |
| 2021-12-13 | 42.10 | $10.10 | 607 |
| 2021-12-10 | 40.15 | $10.00 | — |
| 2021-12-09 | 40.15 | $10.00 | — |
| 2021-12-08 | 40.15 | $10.00 | — |
| 2021-12-07 | 40.15 | $10.00 | 600 |
| 2021-12-06 | 39.14 | $9.94 | 1200 |
| 2021-12-03 | 43.93 | $10.35 | 506 |
| 2021-12-02 | 44.18 | $10.37 | — |
| 2021-12-01 | 44.18 | $10.37 | — |
| 2021-11-30 | 44.18 | $10.37 | 600 |
| 2021-11-29 | 37.46 | $9.93 | 510 |
| 2021-11-26 | 52.45 | $11.03 | 400 |
| 2021-11-24 | 62.63 | $11.50 | 200 |
| 2021-11-23 | 53.52 | $11.00 | — |
| 2021-11-22 | 53.52 | $11.00 | 500 |
| 2021-11-19 | 55.98 | $11.10 | — |
| 2021-11-18 | 55.98 | $11.10 | — |
| 2021-11-17 | 55.98 | $11.10 | 128 |
| 2021-11-16 | 52.21 | $10.90 | — |
| 2021-11-15 | 52.21 | $10.90 | 215 |
| 2021-11-12 | 67.99 | $11.50 | — |
| 2021-11-11 | 67.99 | $11.50 | 2026 |
| 2021-11-10 | 58.57 | $11.00 | 400 |
| 2021-11-09 | 55.05 | $10.86 | 201 |
| 2021-11-08 | 54.79 | $10.85 | 502 |
| 2021-11-05 | 50.72 | $10.70 | 100 |
| 2021-11-04 | 50.72 | $10.70 | 1100 |
| 2021-11-03 | 38.78 | $10.34 | 100 |
| 2021-11-02 | 38.78 | $10.34 | 100 |
| 2021-11-01 | 38.78 | $10.34 | 300 |
| 2021-10-29 | 45.62 | $10.60 | 100 |
| 2021-10-28 | 45.62 | $10.60 | 339 |
| 2021-10-27 | 48.60 | $10.70 | 238 |
| 2021-10-26 | 51.82 | $10.80 | 8200 |
| 2021-10-25 | 51.51 | $10.79 | 739 |
| 2021-10-22 | 40.42 | $10.48 | 100 |
| 2021-10-21 | 40.42 | $10.48 | 339 |
| 2021-10-20 | 45.58 | $10.65 | 700 |
| 2021-10-19 | 37.05 | $10.46 | 935 |
| 2021-10-18 | 38.24 | $10.50 | 3800 |
| 2021-10-15 | 38.24 | $10.50 | 100 |
| 2021-10-14 | 38.24 | $10.50 | 1100 |
| 2021-10-13 | 37.38 | $10.48 | 100 |
| 2021-10-12 | 37.38 | $10.48 | 222 |
| 2021-10-11 | 36.57 | $10.46 | — |
| 2021-10-08 | 36.57 | $10.46 | 500 |
| 2021-10-07 | 37.44 | $10.50 | 7000 |
| 2021-10-06 | 38.53 | $10.55 | 944 |
| 2021-10-05 | 39.62 | $10.60 | 1012 |
| 2021-10-04 | 43.88 | $10.78 | 400 |
| 2021-10-01 | 43.88 | $10.78 | 200 |
| 2021-09-30 | 43.88 | $10.78 | 235 |
| 2021-09-29 | 43.88 | $10.78 | 1300 |
| 2021-09-28 | 45.43 | $10.85 | 401 |
| 2021-09-27 | 38.01 | $10.60 | 1700 |
| 2021-09-24 | 41.20 | $10.75 | 2226 |
| 2021-09-23 | 41.65 | $10.77 | 200 |
| 2021-09-22 | 47.19 | $11.00 | — |
| 2021-09-21 | 47.19 | $11.00 | — |
| 2021-09-20 | 47.19 | $11.00 | — |
| 2021-09-17 | 47.19 | $11.00 | — |
| 2021-09-16 | 47.19 | $11.00 | 200 |
| 2021-09-15 | 36.71 | $10.63 | 205 |
| 2021-09-14 | 36.38 | $10.62 | — |
| 2021-09-13 | 36.38 | $10.62 | — |
| 2021-09-10 | 36.38 | $10.62 | 722 |
| 2021-09-09 | 36.38 | $10.62 | — |
| 2021-09-08 | 36.38 | $10.62 | 500 |
| 2021-09-07 | 34.56 | $10.55 | 300 |
| 2021-09-03 | 37.47 | $10.75 | — |
| 2021-09-02 | 37.47 | $10.75 | 2547 |
| 2021-09-01 | 33.96 | $10.61 | 220 |
| 2021-08-31 | 33.71 | $10.60 | 1033 |
| 2021-08-30 | 39.43 | $11.00 | — |
| 2021-08-27 | 39.43 | $11.00 | 600 |
| 2021-08-26 | 39.43 | $11.00 | 900 |
| 2021-08-25 | 48.19 | $11.50 | 137 |
| 2021-08-24 | 48.19 | $11.50 | 1131 |
| 2021-08-23 | 18.93 | $10.60 | 2229 |
| 2021-08-20 | 19.88 | $10.68 | 600 |
| 2021-08-19 | 18.42 | $10.65 | 2837 |
| 2021-08-18 | 18.74 | $10.68 | 200 |
| 2021-08-17 | 18.74 | $10.68 | 1300 |
| 2021-08-16 | 18.74 | $10.68 | 3400 |
| 2021-08-13 | 18.74 | $10.68 | 2400 |
| 2021-08-12 | 17.96 | $10.66 | 8200 |
| 2021-08-11 | 23.85 | $11.20 | 3900 |
| 2021-08-10 | 25.79 | $11.33 | 400 |
| 2021-08-09 | 26.10 | $11.35 | 600 |
| 2021-08-06 | 26.86 | $11.40 | 200 |
| 2021-08-05 | 27.32 | $11.43 | — |
| 2021-08-04 | 27.32 | $11.43 | 501 |
| 2021-08-03 | 28.33 | $11.50 | 300 |
| 2021-08-02 | 22.47 | $11.35 | 706 |
| 2021-07-30 | 23.07 | $11.40 | 533 |
| 2021-07-29 | 21.08 | $11.35 | 500 |
| 2021-07-28 | 21.08 | $11.35 | 629 |
| 2021-07-27 | 22.67 | $11.50 | 530 |
| 2021-07-26 | 22.67 | $11.50 | 700 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-23
Close Price
$60.98
Vol: 3102
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $60.98 | 3102 |
| 2026-07-22 | 0.00 | $60.00 | 3610 |
| 2026-07-21 | -3.80 | $56.64 | 230 |
| 2026-07-20 | -3.17 | $56.37 | 1325 |
| 2026-07-17 | 0.00 | $56.10 | 50 |
| 2026-07-16 | 0.00 | $56.10 | 908 |
| 2026-07-15 | 0.00 | $55.85 | 800 |
| 2026-07-14 | 0.00 | $55.25 | 240 |
| 2026-07-13 | -1.41 | $55.11 | 1100 |
| 2026-07-10 | 0.00 | $55.11 | 700 |
| 2026-07-09 | 0.00 | $55.00 | 325 |
| 2026-07-08 | 0.00 | $55.00 | 325 |
| 2026-07-07 | 0.00 | $55.00 | 432 |
| 2026-07-06 | 0.00 | $54.05 | 50 |
| 2026-07-02 | 0.00 | $54.05 | 2106 |
| 2026-07-01 | 0.00 | $53.95 | 600 |
| 2026-06-30 | -1.64 | $53.80 | 1800 |
| 2026-06-29 | -23.50 | $53.40 | 32520 |
| 2026-06-26 | -23.50 | $53.40 | 32620 |
| 2026-06-25 | -12.57 | $53.60 | 600 |
| 2026-06-24 | -6.91 | $53.60 | 2935 |
| 2026-06-23 | -21.92 | $53.10 | 1100 |
| 2026-06-22 | -0.87 | $53.80 | 42516 |
| 2026-06-18 | 0.00 | $53.59 | 3500 |
| 2026-06-17 | 0.00 | $53.59 | 7200 |
| 2026-06-16 | -2.78 | $53.50 | 600 |
| 2026-06-15 | -2.74 | $53.50 | 1700 |
| 2026-06-12 | -3.90 | $53.45 | 300 |
| 2026-06-11 | -6.69 | $53.35 | 732 |
| 2026-06-10 | -16.16 | $53.01 | 1144 |
| 2026-06-09 | -10.86 | $53.20 | 1000 |
| 2026-06-08 | 0.00 | $53.25 | 300 |
| 2026-06-05 | 0.00 | $53.20 | 625 |
| 2026-06-04 | 0.00 | $53.00 | 1000 |
| 2026-06-03 | -2.82 | $52.76 | 2022 |
| 2026-06-02 | 0.00 | $52.44 | 3300 |
| 2026-06-01 | -5.21 | $52.00 | 23 |
| 2026-05-29 | -5.21 | $52.00 | 226 |
| 2026-05-28 | -5.21 | $52.00 | 2728 |
| 2026-05-27 | -5.21 | $52.00 | 3342 |
| 2026-05-26 | -50.00 | $50.50 | 1696 |
| 2026-05-22 | -27.50 | $50.45 | 2805 |
| 2026-05-21 | -53.33 | $50.40 | 1200 |
| 2026-05-20 | -53.33 | $50.40 | 1000 |
| 2026-05-19 | -54.00 | $50.38 | 1629 |
| 2026-05-18 | -53.33 | $50.40 | 1234 |
| 2026-05-15 | -58.33 | $50.25 | 317 |
| 2026-05-14 | -54.69 | $50.25 | 100 |
| 2026-05-13 | -43.75 | $50.25 | 700 |
| 2026-05-12 | -39.25 | $50.43 | 604 |
| 2026-05-11 | -50.00 | $50.00 | 401 |
| 2026-05-08 | -47.00 | $50.12 | 1130 |
| 2026-05-07 | -50.00 | $50.00 | 1800 |
| 2026-05-06 | -45.50 | $50.18 | 4542 |
| 2026-05-05 | -47.28 | $50.00 | 6001 |
| 2026-05-04 | -40.00 | $50.00 | 4500 |
| 2026-05-01 | -28.57 | $50.50 | 200 |
| 2026-04-30 | -32.73 | $50.20 | 45 |
| 2026-04-29 | -32.73 | $50.20 | 700 |
| 2026-04-28 | -32.55 | $50.21 | 90 |
| 2026-04-27 | -32.55 | $50.21 | 3400 |
| 2026-04-24 | 0.00 | $52.00 | 1000 |
| 2026-04-23 | -11.11 | $50.00 | 200 |
| 2026-04-22 | -11.78 | $49.97 | 1147 |
| 2026-04-21 | 0.00 | $49.30 | 290 |
| 2026-04-20 | 0.00 | $49.00 | 445 |
| 2026-04-17 | 0.00 | $48.80 | 210 |
| 2026-04-16 | -22.18 | $48.00 | 100 |
| 2026-04-15 | -22.18 | $48.00 | 4122 |
| 2026-04-14 | 0.00 | $48.47 | 300 |
| 2026-04-13 | 0.00 | $48.47 | 1100 |
| 2026-04-10 | 0.00 | $48.29 | 103 |
| 2026-04-09 | 0.00 | $48.29 | 5100 |
| 2026-04-08 | -6.82 | $48.05 | 1400 |
| 2026-04-07 | -9.91 | $48.00 | 545 |
| 2026-04-06 | -70.00 | $46.75 | 441 |
| 2026-04-02 | -80.00 | $46.50 | 300 |
| 2026-04-01 | -65.00 | $47.40 | 110 |
| 2026-03-31 | -72.50 | $47.10 | 4000 |
| 2026-03-30 | -75.75 | $46.97 | 226 |
| 2026-03-27 | -99.75 | $46.01 | 15 |
| 2026-03-26 | -99.75 | $46.01 | 3217 |
| 2026-03-25 | -77.12 | $47.00 | 228 |
| 2026-03-24 | -77.12 | $47.00 | 926 |
| 2026-03-23 | -50.13 | $48.00 | 2305 |
| 2026-03-20 | -68.42 | $47.27 | 2000 |
| 2026-03-19 | -85.21 | $46.60 | 2026 |
| 2026-03-18 | -75.19 | $47.00 | 2400 |
| 2026-03-17 | -86.47 | $46.55 | 3600 |
| 2026-03-16 | -62.66 | $47.50 | 2100 |
| 2026-03-13 | -47.12 | $48.12 | 1 |
| 2026-03-12 | -42.73 | $48.12 | 1308 |
| 2026-03-11 | -68.41 | $46.99 | 2200 |
| 2026-03-10 | -44.67 | $47.99 | 500 |
| 2026-03-09 | -33.33 | $48.50 | 41 |
| 2026-03-06 | -32.61 | $48.50 | 338 |
| 2026-03-05 | -51.02 | $47.50 | 5329 |
| 2026-03-04 | 0.00 | $48.19 | 1600 |
| 2026-03-03 | -16.67 | $47.50 | 304 |
| 2026-03-02 | -12.70 | $47.50 | 1219 |
| 2026-02-27 | -2.84 | $47.87 | 1800 |
| 2026-02-26 | -18.66 | $47.20 | 200 |
| 2026-02-25 | -16.70 | $47.25 | 1800 |
| 2026-02-24 | -30.21 | $46.66 | 2100 |
| 2026-02-23 | -29.29 | $46.70 | 1600 |
| 2026-02-20 | -33.87 | $46.50 | 1946 |
| 2026-02-19 | -31.28 | $46.61 | 910 |
| 2026-02-18 | -31.05 | $46.62 | 2146 |
| 2026-02-17 | -21.40 | $47.00 | 217 |
| 2026-02-13 | -21.40 | $47.00 | 1800 |
| 2026-02-12 | -0.62 | $46.60 | 640 |
| 2026-02-11 | -31.68 | $45.60 | 2400 |
| 2026-02-10 | -27.84 | $45.50 | — |
| 2026-02-09 | -27.84 | $45.50 | 200 |
| 2026-02-06 | -30.93 | $45.41 | 5522 |
| 2026-02-05 | -31.62 | $45.39 | 4130 |
| 2026-02-04 | -32.65 | $45.36 | 900 |
| 2026-02-03 | -10.65 | $46.00 | 2500 |
| 2026-02-02 | 0.00 | $45.62 | 925 |
| 2026-01-30 | 0.00 | $44.60 | 523 |
| 2026-01-29 | -46.31 | $44.20 | 5829 |
| 2026-01-28 | -73.99 | $43.61 | 3940 |
| 2026-01-27 | -73.99 | $43.61 | 600 |
| 2026-01-26 | -36.90 | $44.20 | 2441 |
| 2026-01-23 | -36.32 | $44.20 | 2441 |
| 2026-01-22 | -41.58 | $44.10 | 2600 |
| 2026-01-21 | -67.37 | $43.61 | 200 |
| 2026-01-20 | -62.34 | $43.40 | 200 |
| 2026-01-16 | -49.61 | $43.61 | 241 |
| 2026-01-15 | -49.43 | $43.60 | 338 |
| 2026-01-14 | -38.28 | $43.60 | 1900 |
| 2026-01-13 | -39.47 | $43.56 | 1200 |
| 2026-01-12 | -32.34 | $43.80 | 902 |
| 2026-01-09 | -30.68 | $43.85 | 400 |
| 2026-01-08 | -32.15 | $43.80 | 1100 |
| 2026-01-07 | -34.97 | $43.61 | 712 |
| 2026-01-06 | -23.13 | $43.90 | 949 |
| 2026-01-05 | -28.97 | $43.65 | 4139 |
| 2026-01-02 | -8.88 | $44.51 | 2680 |
| 2025-12-31 | 0.00 | $44.89 | 3305 |
| 2025-12-30 | -7.83 | $43.60 | 500 |
| 2025-12-29 | 0.00 | $43.90 | 300 |
| 2025-12-26 | 0.00 | $43.89 | 331 |
| 2025-12-24 | 0.00 | $42.99 | 700 |
| 2025-12-23 | 0.00 | $42.99 | 800 |
| 2025-12-22 | 0.00 | $42.99 | 1100 |
| 2025-12-19 | 0.00 | $42.80 | 1340 |
| 2025-12-18 | 0.00 | $42.75 | 1700 |
| 2025-12-17 | -6.30 | $42.28 | 574 |
| 2025-12-16 | -6.30 | $42.28 | 1421 |
| 2025-12-15 | 0.00 | $42.49 | 93 |
| 2025-12-12 | 0.00 | $42.49 | 1100 |
| 2025-12-11 | -16.72 | $41.50 | 203 |
| 2025-12-10 | -16.72 | $41.50 | 6433 |
| 2025-12-09 | -23.41 | $41.30 | 900 |
| 2025-12-08 | -31.77 | $41.05 | 705 |
| 2025-12-05 | -16.72 | $41.50 | 1300 |
| 2025-12-04 | -2.01 | $41.94 | 2800 |
| 2025-12-03 | -28.76 | $41.14 | 4135 |
| 2025-12-02 | -50.17 | $40.50 | 2130 |
| 2025-12-01 | -64.21 | $40.08 | 1014 |
| 2025-11-28 | -50.17 | $40.50 | 2000 |
| 2025-11-26 | -80.27 | $39.60 | 1258 |
| 2025-11-25 | -53.01 | $40.65 | 2400 |
| 2025-11-24 | -87.87 | $39.50 | 18200 |
| 2025-11-21 | -93.60 | $39.31 | 19602 |
| 2025-11-20 | -66.45 | $40.61 | 5540 |
| 2025-11-19 | -40.24 | $41.99 | 600 |
| 2025-11-18 | -50.20 | $41.50 | 1100 |
| 2025-11-17 | -60.18 | $41.26 | 500 |
| 2025-11-14 | -50.34 | $42.00 | 3100 |
| 2025-11-13 | -74.41 | $40.57 | 1400 |
| 2025-11-12 | -84.80 | $40.00 | 2207 |
| 2025-11-11 | -85.74 | $39.97 | 600 |
| 2025-11-10 | -85.76 | $39.99 | 2600 |
| 2025-11-07 | -89.39 | $39.75 | 2000 |
| 2025-11-06 | -93.42 | $39.72 | 4600 |
| 2025-11-05 | -99.43 | $39.30 | 4120 |
| 2025-11-04 | -100.00 | $39.26 | 28537 |
| 2025-11-03 | -100.00 | $41.15 | 4024 |
| 2025-10-31 | -100.00 | $41.50 | 5400 |
| 2025-10-30 | -93.69 | $41.95 | 746 |
| 2025-10-29 | -93.69 | $41.95 | 9522 |
| 2025-10-28 | -100.00 | $42.50 | 2500 |
| 2025-10-27 | -82.50 | $43.70 | 3012 |
| 2025-10-24 | -98.75 | $43.05 | 11200 |
| 2025-10-23 | -76.32 | $43.97 | 502 |
| 2025-10-22 | -100.00 | $43.03 | 12708 |
| 2025-10-21 | -80.00 | $44.60 | 2600 |
| 2025-10-20 | -67.00 | $44.99 | 1000 |
| 2025-10-17 | -100.00 | $44.00 | 5333 |
| 2025-10-16 | -100.00 | $44.60 | 6417 |
| 2025-10-15 | -80.21 | $45.50 | 630 |
| 2025-10-14 | -72.19 | $45.65 | 312 |
| 2025-10-13 | -72.19 | $45.65 | 502 |
| 2025-10-10 | -100.00 | $45.20 | 5700 |
| 2025-10-09 | -75.00 | $46.25 | 1205 |
| 2025-10-08 | -60.00 | $46.40 | 305 |
| 2025-10-07 | -93.00 | $46.07 | 900 |
| 2025-10-06 | -95.00 | $46.05 | 1400 |
| 2025-10-03 | -79.00 | $46.21 | 1800 |
| 2025-10-02 | -99.00 | $46.01 | — |
| 2025-10-01 | -99.00 | $46.01 | 1244 |
| 2025-09-30 | -100.00 | $46.00 | 300 |
| 2025-09-29 | -100.00 | $46.00 | — |
| 2025-09-26 | -100.00 | $46.00 | 1211 |
| 2025-09-25 | -100.00 | $46.05 | 4000 |
| 2025-09-24 | 0.00 | $47.00 | 7335 |
| 2025-09-23 | -9.57 | $46.91 | 13 |
| 2025-09-22 | -9.57 | $46.91 | — |
| 2025-09-19 | -9.57 | $46.91 | 8208 |
| 2025-09-18 | 0.00 | $47.00 | 5817 |
| 2025-09-17 | 0.00 | $47.00 | 700 |
| 2025-09-16 | -51.33 | $46.23 | 500 |
| 2025-09-15 | -53.33 | $46.20 | 1124 |
| 2025-09-12 | 0.00 | $47.00 | 14 |
| 2025-09-11 | 0.00 | $47.00 | — |
| 2025-09-10 | 0.00 | $47.00 | — |
| 2025-09-09 | 0.00 | $47.00 | 906 |
| 2025-09-08 | -55.33 | $46.17 | 637 |
| 2025-09-05 | -28.00 | $46.58 | 400 |
| 2025-09-04 | -50.00 | $46.25 | 515 |
| 2025-09-03 | -28.90 | $46.50 | 1000 |
| 2025-09-02 | -42.20 | $46.27 | — |
| 2025-08-29 | -42.20 | $46.27 | 300 |
| 2025-08-28 | -42.77 | $46.26 | 500 |
| 2025-08-27 | -43.35 | $46.25 | 200 |
| 2025-08-26 | 0.00 | $47.00 | 1610 |
| 2025-08-25 | -14.56 | $46.15 | 700 |
| 2025-08-22 | -14.56 | $46.15 | 446 |
| 2025-08-21 | -40.65 | $46.00 | 3045 |
| 2025-08-20 | -40.65 | $46.00 | 2500 |
| 2025-08-19 | -52.03 | $45.86 | 507 |
| 2025-08-18 | -60.98 | $45.75 | 344 |
| 2025-08-15 | -81.30 | $45.50 | 8000 |
| 2025-08-14 | -69.92 | $45.64 | 200 |
| 2025-08-13 | -35.16 | $46.05 | 2700 |
| 2025-08-12 | -77.52 | $45.50 | 8344 |
| 2025-08-11 | -54.26 | $45.80 | 408 |
| 2025-08-08 | -69.77 | $45.60 | 1206 |
| 2025-08-07 | -69.77 | $45.60 | 400 |
| 2025-08-06 | -68.22 | $45.62 | 201 |
| 2025-08-05 | -46.51 | $45.90 | 1000 |
| 2025-08-04 | -38.76 | $46.00 | 600 |
| 2025-08-01 | -93.08 | $45.29 | 3300 |
| 2025-07-31 | -34.62 | $46.05 | 10416 |
| 2025-07-30 | -16.67 | $46.25 | 500 |
| 2025-07-29 | -33.33 | $46.00 | 1219 |
| 2025-07-28 | -33.33 | $46.00 | 700 |
| 2025-07-25 | 0.00 | $46.50 | 4513 |
| 2025-07-24 | -16.67 | $46.25 | 1620 |
| 2025-07-23 | 0.00 | $46.50 | 300 |
| 2025-07-22 | -11.54 | $46.15 | 6930 |
| 2025-07-21 | -19.23 | $46.05 | 6000 |
| 2025-07-18 | -65.00 | $45.70 | 1500 |
| 2025-07-17 | -60.78 | $46.00 | 2200 |
| 2025-07-16 | -78.93 | $45.59 | 300 |
| 2025-07-15 | -80.36 | $45.55 | 2600 |
| 2025-07-14 | -82.99 | $45.50 | 3100 |
| 2025-07-11 | -92.52 | $45.22 | 1400 |
| 2025-07-10 | -58.47 | $46.25 | 1200 |
| 2025-07-09 | -58.88 | $46.25 | 1411 |
| 2025-07-08 | -70.59 | $46.00 | 1900 |
| 2025-07-07 | -80.00 | $46.00 | 1128 |
| 2025-07-03 | -96.00 | $45.20 | 315 |
| 2025-07-02 | -96.00 | $45.20 | 2517 |
| 2025-07-01 | -84.39 | $46.00 | 700 |
| 2025-06-30 | -94.73 | $45.51 | 3400 |
| 2025-06-27 | -89.66 | $45.75 | 1200 |
| 2025-06-26 | -86.50 | $45.90 | 1100 |
| 2025-06-25 | -98.52 | $45.33 | 243 |
| 2025-06-24 | -84.39 | $46.00 | 3918 |
| 2025-06-23 | -84.39 | $46.00 | 4600 |
| 2025-06-20 | -78.06 | $46.30 | 3900 |
| 2025-06-18 | -82.19 | $47.00 | 1808 |
| 2025-06-17 | -67.12 | $47.55 | 828 |
| 2025-06-16 | -70.68 | $47.42 | 1400 |
| 2025-06-13 | -56.44 | $47.94 | 400 |
| 2025-06-12 | -56.44 | $47.94 | 320 |
| 2025-06-11 | -54.79 | $48.00 | 727 |
| 2025-06-10 | -53.70 | $48.04 | — |
| 2025-06-09 | -46.12 | $48.04 | 700 |
| 2025-06-06 | 0.00 | $50.00 | — |
| 2025-06-05 | 0.00 | $50.00 | — |
| 2025-06-04 | 0.00 | $50.00 | 5 |
| 2025-06-03 | 0.00 | $50.00 | 1100 |
| 2025-06-02 | -47.06 | $48.00 | 2300 |
| 2025-05-30 | -85.65 | $46.36 | 2038 |
| 2025-05-29 | -76.47 | $46.75 | 1021 |
| 2025-05-28 | -70.59 | $47.00 | 1801 |
| 2025-05-27 | -40.94 | $48.26 | 1200 |
| 2025-05-23 | -41.18 | $48.25 | 300 |
| 2025-05-22 | -40.47 | $48.28 | 320 |
| 2025-05-21 | -40.47 | $48.28 | 200 |
| 2025-05-20 | -29.41 | $48.75 | 2800 |
| 2025-05-19 | -41.18 | $48.25 | 2300 |
| 2025-05-16 | 0.00 | $49.50 | 3100 |
| 2025-05-15 | -41.07 | $47.96 | 400 |
| 2025-05-14 | -34.32 | $48.00 | 1719 |
| 2025-05-13 | -66.43 | $47.00 | 942 |
| 2025-05-12 | -66.43 | $47.00 | 900 |
| 2025-05-09 | -67.87 | $47.00 | 1500 |
| 2025-05-08 | -71.99 | $47.50 | 900 |
| 2025-05-07 | -70.63 | $47.00 | 1935 |
| 2025-05-06 | -58.41 | $48.00 | 1100 |
| 2025-05-05 | -44.21 | $48.25 | 1017 |
| 2025-05-02 | -50.41 | $47.50 | 2300 |
| 2025-05-01 | -54.55 | $47.00 | 1300 |
| 2025-04-30 | -54.55 | $47.00 | 1500 |
| 2025-04-29 | -50.41 | $47.50 | 100 |
| 2025-04-28 | -54.55 | $47.00 | 1230 |
| 2025-04-25 | -58.69 | $46.50 | 2200 |
| 2025-04-24 | -62.00 | $46.10 | 1237 |
| 2025-04-23 | -53.73 | $47.10 | 808 |
| 2025-04-22 | -55.38 | $46.90 | 3041 |
| 2025-04-21 | -49.01 | $47.67 | 600 |
| 2025-04-17 | -38.00 | $49.00 | — |
| 2025-04-16 | -38.00 | $49.00 | 917 |
| 2025-04-15 | -23.92 | $50.70 | — |
| 2025-04-14 | -23.92 | $50.70 | 220 |
| 2025-04-11 | -21.85 | $50.95 | 401 |
| 2025-04-10 | 0.00 | $53.59 | 5 |
| 2025-04-09 | 0.00 | $53.59 | 2000 |
| 2025-04-08 | -76.95 | $44.02 | 3000 |
| 2025-04-07 | -76.89 | $44.05 | 15114 |
| 2025-04-04 | -99.04 | $46.56 | 5800 |
| 2025-04-03 | -100.00 | $49.35 | 1720 |
| 2025-04-02 | -98.33 | $51.05 | 2600 |
| 2025-04-01 | -80.00 | $51.60 | 1041 |
| 2025-03-31 | -100.00 | $51.00 | 600 |
| 2025-03-28 | -71.23 | $51.97 | 1900 |
| 2025-03-27 | -71.23 | $51.97 | 200 |
| 2025-03-26 | -77.27 | $52.00 | 1446 |
| 2025-03-25 | -66.58 | $52.40 | 2200 |
| 2025-03-24 | -69.25 | $52.30 | 1608 |
| 2025-03-21 | -90.64 | $51.50 | 848 |
| 2025-03-20 | -89.68 | $51.85 | 1140 |
| 2025-03-19 | -82.01 | $52.11 | 1728 |
| 2025-03-18 | -92.04 | $52.00 | 3200 |
| 2025-03-17 | -92.04 | $52.00 | 5300 |
| 2025-03-14 | -92.36 | $51.99 | 1700 |
| 2025-03-13 | -100.00 | $51.75 | 1049 |
| 2025-03-12 | -100.00 | $52.00 | 6348 |
| 2025-03-11 | -100.00 | $52.00 | 5542 |
| 2025-03-10 | -100.00 | $52.00 | 3700 |
| 2025-03-07 | -56.56 | $54.00 | 1242 |
| 2025-03-06 | -73.53 | $53.25 | 6000 |
| 2025-03-05 | -65.61 | $53.60 | 2600 |
| 2025-03-04 | -56.56 | $54.00 | 3900 |
| 2025-03-03 | -60.00 | $53.50 | 1100 |
| 2025-02-28 | -54.55 | $53.50 | 500 |
| 2025-02-27 | -55.35 | $53.24 | 1900 |
| 2025-02-26 | -55.35 | $53.24 | 2400 |
| 2025-02-25 | -54.33 | $53.24 | 2808 |
| 2025-02-24 | -56.91 | $53.00 | 900 |
| 2025-02-21 | -65.04 | $52.50 | 500 |
| 2025-02-20 | -71.87 | $52.08 | 2900 |
| 2025-02-19 | -40.65 | $54.00 | 2700 |
| 2025-02-18 | -53.66 | $53.20 | 9126 |
| 2025-02-14 | -32.80 | $54.45 | 800 |
| 2025-02-13 | -4.48 | $56.20 | — |
| 2025-02-12 | -4.33 | $56.20 | 449 |
| 2025-02-11 | -4.10 | $56.20 | 900 |
| 2025-02-10 | -23.12 | $54.81 | 522 |
| 2025-02-07 | -4.57 | $54.70 | 500 |
| 2025-02-06 | 0.00 | $54.71 | 1408 |
| 2025-02-05 | 0.00 | $54.46 | 2800 |
| 2025-02-04 | -10.13 | $52.11 | — |
| 2025-02-03 | -20.46 | $52.11 | 1801 |
| 2025-01-31 | -34.48 | $51.50 | 1600 |
| 2025-01-30 | -52.64 | $50.71 | 1147 |
| 2025-01-29 | -45.98 | $51.00 | 800 |
| 2025-01-28 | -57.47 | $50.50 | — |
| 2025-01-27 | -57.47 | $50.50 | 2310 |
| 2025-01-24 | -42.30 | $51.16 | 128 |
| 2025-01-23 | -45.98 | $51.00 | 800 |
| 2025-01-22 | -45.98 | $51.00 | 1001 |
| 2025-01-21 | -58.62 | $50.45 | 1445 |
| 2025-01-17 | -34.71 | $51.49 | 600 |
| 2025-01-16 | -73.56 | $49.80 | — |
| 2025-01-15 | -73.56 | $49.80 | 400 |
| 2025-01-14 | -88.44 | $49.19 | 2400 |
| 2025-01-13 | -34.43 | $51.85 | — |
| 2025-01-10 | -39.96 | $51.85 | 4300 |
| 2025-01-08 | -62.25 | $51.51 | 2400 |
| 2025-01-07 | -76.29 | $51.06 | 249 |
| 2025-01-06 | -44.07 | $52.50 | 300 |
| 2025-01-03 | -32.89 | $53.00 | 800 |
| 2025-01-02 | -35.08 | $52.98 | 900 |
| 2024-12-31 | -74.95 | $51.15 | 800 |
| 2024-12-30 | -85.22 | $50.68 | 340 |
| 2024-12-27 | -85.43 | $50.67 | 400 |
| 2024-12-26 | -78.26 | $51.00 | 1000 |
| 2024-12-24 | -84.57 | $50.71 | 700 |
| 2024-12-23 | -100.00 | $50.00 | — |
| 2024-12-20 | -100.00 | $50.00 | 1600 |
| 2024-12-19 | -88.86 | $51.18 | 4200 |
| 2024-12-18 | -95.95 | $50.97 | 1200 |
| 2024-12-17 | -100.00 | $50.76 | 4000 |
| 2024-12-16 | -93.17 | $51.92 | 1544 |
| 2024-12-13 | -76.38 | $53.00 | 410 |
| 2024-12-12 | -71.43 | $53.50 | 11300 |
| 2024-12-11 | -81.36 | $53.98 | 800 |
| 2024-12-10 | -100.00 | $52.90 | 1000 |
| 2024-12-09 | -89.06 | $54.45 | 400 |
| 2024-12-06 | -93.75 | $54.00 | 2100 |
| 2024-12-05 | -90.94 | $54.27 | 444 |
| 2024-12-04 | -91.15 | $54.25 | 2000 |
| 2024-12-03 | -88.54 | $54.50 | 1044 |
| 2024-12-02 | -87.50 | $54.60 | 400 |
| 2024-11-29 | -93.75 | $54.00 | 542 |
| 2024-11-27 | -100.00 | $53.40 | 600 |
| 2024-11-26 | -100.00 | $54.01 | 200 |
| 2024-11-25 | -100.00 | $54.01 | 1034 |
| 2024-11-22 | -82.35 | $54.60 | 700 |
| 2024-11-21 | -85.49 | $54.28 | 2400 |
| 2024-11-20 | -78.43 | $55.00 | 4034 |
| 2024-11-19 | -69.02 | $55.96 | 6306 |
| 2024-11-18 | -58.82 | $57.00 | 10600 |
| 2024-11-15 | -50.49 | $57.85 | 2022 |
| 2024-11-14 | -50.00 | $57.90 | 4027 |
| 2024-11-13 | -40.69 | $58.85 | 4621 |
| 2024-11-12 | -41.18 | $58.80 | 4800 |
| 2024-11-11 | -9.38 | $59.25 | 10239 |
| 2024-11-08 | -8.93 | $59.25 | 3400 |
| 2024-11-07 | -4.00 | $59.65 | 9100 |
| 2024-11-06 | -17.71 | $58.45 | 6200 |
| 2024-11-05 | -17.98 | $56.95 | 5433 |
| 2024-11-04 | -40.95 | $54.25 | — |
| 2024-11-01 | -40.95 | $54.25 | — |
| 2024-10-31 | -40.95 | $54.25 | 632 |
| 2024-10-30 | 0.00 | $56.49 | — |
| 2024-10-29 | 0.00 | $56.49 | 240 |
| 2024-10-28 | -58.93 | $52.80 | 800 |
| 2024-10-25 | 0.00 | $56.00 | — |
| 2024-10-24 | 0.00 | $56.00 | 1607 |
| 2024-10-23 | -4.38 | $54.30 | — |
| 2024-10-22 | -4.35 | $54.30 | 100 |
| 2024-10-21 | 0.00 | $54.50 | 600 |
| 2024-10-18 | -11.11 | $53.10 | 1100 |
| 2024-10-17 | 0.00 | $53.00 | 200 |
| 2024-10-16 | 0.00 | $53.00 | — |
| 2024-10-15 | 0.00 | $53.00 | 417 |
| 2024-10-14 | 0.00 | $51.95 | 2100 |
| 2024-10-11 | -9.55 | $51.50 | 2800 |
| 2024-10-10 | -16.67 | $51.25 | 304 |
| 2024-10-09 | -23.64 | $51.02 | — |
| 2024-10-08 | -23.64 | $51.02 | 739 |
| 2024-10-07 | 0.00 | $51.75 | 200 |
| 2024-10-04 | 0.00 | $51.72 | — |
| 2024-10-03 | 0.00 | $51.72 | 201 |
| 2024-10-02 | 0.00 | $51.71 | 931 |
| 2024-10-01 | -25.00 | $50.75 | 700 |
| 2024-09-30 | 0.00 | $51.20 | 1200 |
| 2024-09-27 | 0.00 | $50.86 | 410 |
| 2024-09-26 | 0.00 | $50.24 | 900 |
| 2024-09-25 | -2.86 | $49.95 | 900 |
| 2024-09-24 | 0.00 | $50.00 | — |
| 2024-09-23 | 0.00 | $50.00 | — |
| 2024-09-20 | 0.00 | $50.00 | 800 |
| 2024-09-19 | 0.00 | $50.00 | 619 |
| 2024-09-18 | 0.00 | $50.00 | 2005 |
| 2024-09-17 | -23.08 | $49.50 | 1800 |
| 2024-09-16 | -36.82 | $49.21 | 601 |
| 2024-09-13 | -58.78 | $48.51 | 1900 |
| 2024-09-12 | -42.86 | $48.90 | 718 |
| 2024-09-11 | -9.78 | $49.50 | 1700 |
| 2024-09-10 | -29.35 | $48.60 | 2600 |
| 2024-09-09 | -29.35 | $48.60 | 1300 |
| 2024-09-06 | -9.78 | $49.50 | 3104 |
| 2024-09-05 | 0.00 | $49.90 | 2900 |
| 2024-09-04 | -0.94 | $48.50 | — |
| 2024-09-03 | -0.94 | $48.50 | 800 |
| 2024-08-30 | -8.81 | $48.25 | 1000 |
| 2024-08-29 | -4.40 | $48.39 | 1400 |
| 2024-08-28 | -2.52 | $48.45 | 2600 |
| 2024-08-27 | -2.87 | $48.40 | 5700 |
| 2024-08-26 | -10.17 | $48.00 | 2200 |
| 2024-08-23 | -1.69 | $48.25 | 2813 |
| 2024-08-22 | 0.00 | $48.30 | 2028 |
| 2024-08-21 | -13.11 | $48.00 | — |
| 2024-08-20 | -13.11 | $48.00 | — |
| 2024-08-19 | -13.11 | $48.00 | 3500 |
| 2024-08-16 | -10.70 | $48.00 | 6938 |
| 2024-08-15 | -10.70 | $48.00 | 5842 |
| 2024-08-14 | -17.38 | $47.75 | 9500 |
| 2024-08-13 | -50.40 | $46.50 | 1100 |
| 2024-08-12 | -23.87 | $47.50 | 420 |
| 2024-08-09 | -30.50 | $47.25 | 640 |
| 2024-08-08 | -37.14 | $47.00 | 2900 |
| 2024-08-07 | -34.75 | $47.01 | 800 |
| 2024-08-06 | -57.50 | $46.10 | 1225 |
| 2024-08-05 | -35.00 | $47.00 | 2100 |
| 2024-08-02 | -10.00 | $48.00 | 2136 |
| 2024-08-01 | -10.00 | $48.00 | 1805 |
| 2024-07-31 | -10.50 | $47.98 | 3000 |
| 2024-07-30 | -60.00 | $46.00 | 439 |
| 2024-07-29 | -60.00 | $46.00 | 1500 |
| 2024-07-26 | -35.00 | $47.00 | 728 |
| 2024-07-25 | -5.00 | $48.20 | 1300 |
| 2024-07-24 | -4.17 | $47.85 | 1100 |
| 2024-07-23 | -14.17 | $47.49 | 400 |
| 2024-07-22 | -13.89 | $47.50 | 800 |
| 2024-07-19 | -13.89 | $47.50 | 1100 |
| 2024-07-18 | 0.00 | $48.00 | 100 |
| 2024-07-17 | 0.00 | $48.00 | 2100 |
| 2024-07-16 | 0.00 | $47.80 | 1704 |
| 2024-07-15 | -54.93 | $45.91 | 600 |
| 2024-07-12 | -54.93 | $45.91 | 500 |
| 2024-07-11 | -54.63 | $45.92 | 2800 |
| 2024-07-10 | -51.87 | $46.50 | — |
| 2024-07-09 | -51.87 | $46.50 | 3200 |
| 2024-07-08 | -52.28 | $46.49 | 1600 |
| 2024-07-05 | -92.95 | $45.51 | 1140 |
| 2024-07-03 | -47.72 | $46.60 | 500 |
| 2024-07-02 | -51.04 | $46.52 | 1705 |
| 2024-07-01 | -84.65 | $45.71 | — |
| 2024-06-28 | -84.65 | $45.71 | — |
| 2024-06-27 | -84.65 | $45.71 | 300 |
| 2024-06-26 | -89.10 | $45.63 | 705 |
| 2024-06-25 | -56.39 | $46.50 | 2900 |
| 2024-06-24 | -56.39 | $46.50 | 4500 |
| 2024-06-21 | -56.39 | $46.50 | 2338 |
| 2024-06-20 | -76.09 | $46.00 | 4400 |
| 2024-06-18 | -25.42 | $47.75 | 1539 |
| 2024-06-17 | -84.75 | $46.00 | 1605 |
| 2024-06-14 | -85.08 | $45.99 | 3100 |
| 2024-06-13 | -44.93 | $47.45 | 400 |
| 2024-06-12 | -43.19 | $47.51 | 840 |
| 2024-06-11 | -43.77 | $47.49 | 300 |
| 2024-06-10 | -69.57 | $46.60 | 1243 |
| 2024-06-07 | -86.96 | $46.00 | 2049 |
| 2024-06-06 | -50.00 | $47.28 | 2005 |
| 2024-06-05 | -47.97 | $47.35 | 839 |
| 2024-06-04 | -43.60 | $47.50 | 900 |
| 2024-06-03 | -43.60 | $47.50 | 1800 |
| 2024-05-31 | -46.51 | $47.40 | 1136 |
| 2024-05-30 | -43.60 | $47.50 | 500 |
| 2024-05-29 | -36.34 | $47.75 | 1900 |
| 2024-05-28 | -29.07 | $48.00 | 1900 |
| 2024-05-24 | -29.07 | $48.00 | 700 |
| 2024-05-23 | -46.51 | $47.40 | 434 |
| 2024-05-22 | -26.16 | $48.10 | 200 |
| 2024-05-21 | -25.87 | $48.11 | 3516 |
| 2024-05-20 | -29.07 | $48.00 | 700 |
| 2024-05-17 | -42.86 | $48.25 | 1400 |
| 2024-05-16 | 0.00 | $49.00 | 1505 |
| 2024-05-15 | -9.42 | $48.50 | 2300 |
| 2024-05-14 | -7.97 | $48.52 | — |
| 2024-05-13 | -7.97 | $48.52 | 428 |
| 2024-05-10 | -100.00 | $47.25 | 536 |
| 2024-05-09 | -100.00 | $47.25 | 800 |
| 2024-05-08 | -66.67 | $48.00 | — |
| 2024-05-07 | -79.51 | $48.00 | 1348 |
| 2024-05-06 | -81.51 | $48.00 | 1100 |
| 2024-05-03 | -81.51 | $48.00 | 542 |
| 2024-05-02 | -92.02 | $47.75 | — |
| 2024-05-01 | -92.02 | $47.75 | 2000 |
| 2024-04-30 | -81.51 | $48.00 | 2003 |
| 2024-04-29 | -75.98 | $48.20 | 304 |
| 2024-04-26 | -65.07 | $48.45 | 500 |
| 2024-04-25 | -80.00 | $48.12 | 1500 |
| 2024-04-24 | -63.83 | $48.50 | 1517 |
| 2024-04-23 | -58.30 | $48.63 | 300 |
| 2024-04-22 | -58.30 | $48.63 | 1600 |
| 2024-04-19 | -68.09 | $48.40 | 350 |
| 2024-04-18 | -68.09 | $48.40 | 800 |
| 2024-04-17 | -63.83 | $48.50 | 200 |
| 2024-04-16 | -63.83 | $48.50 | 5000 |
| 2024-04-15 | -42.98 | $48.99 | 400 |
| 2024-04-12 | -56.60 | $48.67 | 439 |
| 2024-04-11 | -42.98 | $48.99 | 2114 |
| 2024-04-10 | -71.06 | $48.33 | 2612 |
| 2024-04-09 | -74.47 | $48.25 | 3500 |
| 2024-04-08 | -100.00 | $47.65 | 3200 |
| 2024-04-05 | -48.57 | $49.50 | 1002 |
| 2024-04-04 | -91.43 | $48.00 | 1931 |
| 2024-04-03 | -100.00 | $47.70 | 1744 |
| 2024-04-02 | -46.81 | $49.00 | 1000 |
| 2024-04-01 | -23.06 | $49.77 | 1300 |
| 2024-03-28 | -19.52 | $49.99 | 2041 |
| 2024-03-27 | -35.48 | $49.00 | 600 |
| 2024-03-26 | -27.58 | $49.49 | 400 |
| 2024-03-25 | -27.58 | $49.49 | 200 |
| 2024-03-22 | -27.58 | $49.49 | 811 |
| 2024-03-21 | -47.76 | $48.00 | 250 |
| 2024-03-20 | -43.13 | $48.00 | 175 |
| 2024-03-19 | -41.61 | $48.00 | 700 |
| 2024-03-18 | -28.57 | $49.00 | 144 |
| 2024-03-15 | -44.75 | $47.75 | 4200 |
| 2024-03-14 | -28.88 | $48.50 | 1107 |
| 2024-03-13 | -18.01 | $49.50 | 418 |
| 2024-03-12 | -12.71 | $50.00 | 137 |
| 2024-03-11 | -12.71 | $50.00 | 1126 |
| 2024-03-08 | -3.25 | $50.70 | 1200 |
| 2024-03-07 | -21.65 | $49.00 | 1700 |
| 2024-03-06 | -22.29 | $48.94 | 637 |
| 2024-03-05 | -43.29 | $47.00 | 300 |
| 2024-03-04 | -48.81 | $46.49 | 3032 |
| 2024-03-01 | -48.16 | $46.55 | 500 |
| 2024-02-29 | -23.81 | $48.80 | 3148 |
| 2024-02-28 | -10.01 | $48.50 | 4445 |
| 2024-02-27 | -5.26 | $45.50 | 934 |
| 2024-02-26 | 0.00 | $45.75 | 3224 |
| 2024-02-23 | 0.00 | $45.25 | 1234 |
| 2024-02-22 | -6.83 | $43.78 | 600 |
| 2024-02-21 | -15.22 | $43.51 | 300 |
| 2024-02-20 | -12.20 | $43.50 | 100 |
| 2024-02-16 | -8.06 | $43.50 | 304 |
| 2024-02-15 | -34.68 | $41.85 | 2600 |
| 2024-02-14 | -30.77 | $42.00 | 5407 |
| 2024-02-13 | -26.15 | $42.30 | 1300 |
| 2024-02-12 | -30.77 | $42.00 | 800 |
| 2024-02-09 | -7.46 | $43.50 | 4200 |
| 2024-02-08 | -18.88 | $42.50 | 2511 |
| 2024-02-07 | -7.18 | $43.25 | 1200 |
| 2024-02-06 | -3.12 | $43.51 | 130 |
| 2024-02-05 | -3.12 | $43.51 | 1324 |
| 2024-02-02 | 0.00 | $43.49 | 1632 |
| 2024-02-01 | 0.00 | $42.39 | 818 |
| 2024-01-31 | -0.20 | $42.30 | 3817 |
| 2024-01-30 | -22.68 | $41.00 | 1300 |
| 2024-01-29 | 0.00 | $42.10 | 2600 |
| 2024-01-26 | -7.45 | $41.60 | 630 |
| 2024-01-25 | -9.57 | $41.50 | 800 |
| 2024-01-24 | 0.00 | $41.95 | 300 |
| 2024-01-23 | 0.00 | $41.01 | 600 |
| 2024-01-22 | -35.64 | $39.02 | 2730 |
| 2024-01-19 | -43.64 | $38.80 | 9333 |
| 2024-01-18 | -54.55 | $38.50 | 11700 |
| 2024-01-17 | -36.36 | $39.00 | 2500 |
| 2024-01-16 | -90.91 | $37.50 | 2241 |
| 2024-01-12 | -87.27 | $37.60 | 500 |
| 2024-01-11 | -72.73 | $38.00 | 100 |
| 2024-01-10 | -72.73 | $38.00 | 800 |
| 2024-01-09 | -79.64 | $37.81 | 200 |
| 2024-01-08 | -90.91 | $37.50 | 441 |
| 2024-01-05 | -72.73 | $38.00 | 400 |
| 2024-01-04 | -56.00 | $38.46 | 1400 |
| 2024-01-03 | -81.33 | $37.56 | 1000 |
| 2024-01-02 | -24.16 | $38.99 | 126 |
| 2023-12-29 | -17.24 | $39.00 | 1800 |
| 2023-12-28 | -38.66 | $37.70 | 1141 |
| 2023-12-27 | -25.21 | $38.50 | 400 |
| 2023-12-26 | -24.54 | $38.54 | 436 |
| 2023-12-22 | -4.20 | $39.75 | 5032 |
| 2023-12-21 | -10.10 | $38.50 | 100 |
| 2023-12-20 | -10.10 | $38.50 | 543 |
| 2023-12-19 | -30.30 | $37.50 | 400 |
| 2023-12-18 | -1.62 | $38.92 | 500 |
| 2023-12-15 | -13.64 | $38.25 | 100 |
| 2023-12-14 | -13.64 | $38.25 | 1200 |
| 2023-12-13 | -13.64 | $38.25 | — |
| 2023-12-12 | -13.64 | $38.25 | 5101 |
| 2023-12-11 | -18.18 | $38.00 | 700 |
| 2023-12-08 | 0.00 | $39.00 | 800 |
| 2023-12-07 | 0.00 | $38.00 | 301 |
| 2023-12-06 | 0.00 | $37.50 | 249 |
| 2023-12-05 | 0.00 | $37.00 | 100 |
| 2023-12-04 | 0.00 | $36.55 | 2749 |
| 2023-12-01 | -8.80 | $35.78 | 2900 |
| 2023-11-30 | -51.67 | $34.95 | 3400 |
| 2023-11-29 | -46.67 | $35.10 | 2200 |
| 2023-11-28 | -46.67 | $35.10 | 2612 |
| 2023-11-27 | -33.33 | $35.50 | 1100 |
| 2023-11-24 | -53.00 | $34.91 | 500 |
| 2023-11-22 | -50.00 | $35.00 | 1817 |
| 2023-11-21 | -60.00 | $34.70 | 815 |
| 2023-11-20 | -53.33 | $34.90 | 700 |
| 2023-11-17 | -66.67 | $34.50 | 5200 |
| 2023-11-16 | -62.27 | $34.80 | 1000 |
| 2023-11-15 | -51.28 | $35.10 | 1800 |
| 2023-11-14 | -75.82 | $34.43 | 1000 |
| 2023-11-13 | -69.82 | $34.51 | 2700 |
| 2023-11-10 | -57.14 | $34.70 | — |
| 2023-11-09 | -57.14 | $34.70 | 400 |
| 2023-11-08 | -61.90 | $34.55 | 734 |
| 2023-11-07 | -61.59 | $34.56 | 2610 |
| 2023-11-06 | -25.40 | $35.70 | 600 |
| 2023-11-03 | -19.05 | $35.90 | 334 |
| 2023-11-02 | -15.87 | $36.00 | 1237 |
| 2023-11-01 | 0.00 | $36.20 | 1323 |
| 2023-10-31 | -15.44 | $35.76 | 2430 |
| 2023-10-30 | -31.82 | $35.75 | 600 |
| 2023-10-27 | -27.17 | $35.95 | 500 |
| 2023-10-26 | -39.78 | $35.50 | 100 |
| 2023-10-25 | -41.10 | $35.50 | 2324 |
| 2023-10-24 | -57.81 | $34.89 | 2542 |
| 2023-10-23 | -68.49 | $34.50 | 1200 |
| 2023-10-20 | -88.95 | $33.77 | 700 |
| 2023-10-19 | -88.16 | $33.80 | 103 |
| 2023-10-18 | -87.63 | $33.82 | 100 |
| 2023-10-17 | -87.63 | $33.82 | 1942 |
| 2023-10-16 | -100.00 | $33.35 | 3233 |
| 2023-10-13 | -90.48 | $34.00 | 200 |
| 2023-10-12 | -100.00 | $33.62 | 606 |
| 2023-10-11 | -98.40 | $33.91 | 200 |
| 2023-10-10 | -100.00 | $33.85 | 6100 |
| 2023-10-09 | -100.00 | $35.00 | 2012 |
| 2023-10-06 | -95.16 | $35.15 | 2107 |
| 2023-10-05 | -100.00 | $35.15 | 1925 |
| 2023-10-04 | -93.02 | $36.00 | 3405 |
| 2023-10-03 | -100.00 | $36.40 | 800 |
| 2023-10-02 | -100.00 | $36.90 | 718 |
| 2023-09-29 | -100.00 | $36.90 | 100 |
| 2023-09-28 | -100.00 | $36.90 | 900 |
| 2023-09-27 | -100.00 | $36.95 | 100 |
| 2023-09-26 | -100.00 | $36.95 | 1424 |
| 2023-09-25 | -100.00 | $37.00 | 1320 |
| 2023-09-22 | -98.18 | $37.10 | 100 |
| 2023-09-21 | -98.18 | $37.10 | 100 |
| 2023-09-20 | -98.18 | $37.10 | 727 |
| 2023-09-19 | -100.00 | $37.00 | 3000 |
| 2023-09-18 | -90.91 | $37.50 | 2200 |
| 2023-09-15 | -98.18 | $37.10 | 405 |
| 2023-09-14 | -92.73 | $37.40 | 1036 |
| 2023-09-13 | -100.00 | $37.00 | 800 |
| 2023-09-12 | -100.00 | $37.27 | 1100 |
| 2023-09-11 | -100.00 | $37.85 | 200 |
| 2023-09-08 | -100.00 | $37.87 | 1700 |
| 2023-09-07 | -100.00 | $37.90 | 400 |
| 2023-09-06 | -100.00 | $38.00 | 1446 |
| 2023-09-05 | -87.97 | $38.55 | 6539 |
| 2023-09-01 | -67.19 | $39.51 | 1218 |
| 2023-08-31 | -74.61 | $39.18 | 2000 |
| 2023-08-30 | -67.42 | $39.50 | 100 |
| 2023-08-29 | -69.15 | $39.50 | 3933 |
| 2023-08-28 | -37.23 | $41.00 | 2800 |
| 2023-08-25 | -64.15 | $40.00 | 11416 |
| 2023-08-24 | -64.15 | $40.00 | 2412 |
| 2023-08-23 | -68.75 | $39.75 | 2111 |
| 2023-08-22 | -80.70 | $39.10 | 3800 |
| 2023-08-21 | -98.16 | $38.15 | 5328 |
| 2023-08-18 | -78.96 | $39.55 | 15000 |
| 2023-08-17 | -78.96 | $39.55 | 2600 |
| 2023-08-16 | -65.13 | $40.24 | 2900 |
| 2023-08-15 | -69.94 | $40.00 | 8700 |
| 2023-08-14 | -94.73 | $39.00 | 2800 |
| 2023-08-11 | -100.00 | $39.00 | 800 |
| 2023-08-10 | -74.13 | $39.42 | 324 |
| 2023-08-09 | -72.50 | $39.51 | 1005 |
| 2023-08-08 | -57.92 | $40.31 | 150 |
| 2023-08-07 | -57.92 | $40.31 | 145 |
| 2023-08-04 | -29.40 | $41.25 | 1800 |
| 2023-08-03 | -32.46 | $40.75 | 600 |
| 2023-08-02 | -8.77 | $42.75 | 200 |
| 2023-08-01 | -8.77 | $42.75 | 600 |
| 2023-07-31 | -10.55 | $42.60 | 900 |
| 2023-07-28 | 0.00 | $43.49 | 1345 |
| 2023-07-27 | -10.43 | $42.26 | — |
| 2023-07-26 | -10.43 | $42.26 | 2500 |
| 2023-07-25 | -7.45 | $42.50 | 2612 |
| 2023-07-24 | -3.52 | $42.73 | 400 |
| 2023-07-21 | -6.41 | $42.50 | 1949 |
| 2023-07-20 | -6.41 | $42.50 | 500 |
| 2023-07-19 | -6.41 | $42.50 | 2500 |
| 2023-07-18 | -12.58 | $42.00 | 2300 |
| 2023-07-17 | 0.00 | $43.00 | 6407 |
| 2023-07-14 | -10.09 | $39.95 | 1041 |
| 2023-07-13 | -21.09 | $39.34 | 1107 |
| 2023-07-12 | -18.18 | $39.50 | 4100 |
| 2023-07-11 | -1.40 | $39.93 | 3140 |
| 2023-07-10 | -8.00 | $39.60 | 17106 |
| 2023-07-07 | -95.45 | $35.05 | 1320 |
| 2023-07-06 | -54.55 | $35.50 | 2438 |
| 2023-07-05 | -34.29 | $35.92 | 1000 |
| 2023-07-03 | -28.57 | $36.00 | — |
| 2023-06-30 | -28.57 | $36.00 | 539 |
| 2023-06-29 | -26.67 | $36.10 | 1700 |
| 2023-06-28 | -26.67 | $36.10 | 847 |
| 2023-06-27 | -33.33 | $36.00 | 335 |
| 2023-06-26 | -46.52 | $36.00 | — |
| 2023-06-23 | -46.52 | $36.00 | 200 |
| 2023-06-22 | -67.11 | $35.75 | 300 |
| 2023-06-21 | -60.00 | $36.00 | 300 |
| 2023-06-20 | -69.20 | $35.77 | 1103 |
| 2023-06-16 | -70.00 | $35.75 | 1036 |
| 2023-06-15 | -92.80 | $35.18 | — |
| 2023-06-14 | -92.80 | $35.18 | 924 |
| 2023-06-13 | -74.67 | $35.26 | 150 |
| 2023-06-12 | -64.00 | $35.26 | 118 |
| 2023-06-09 | -64.29 | $35.25 | 125 |
| 2023-06-08 | -64.29 | $35.25 | 135 |
| 2023-06-07 | -61.14 | $35.36 | 3000 |
| 2023-06-06 | -31.43 | $36.40 | 112 |
| 2023-06-05 | -22.45 | $36.40 | 100 |
| 2023-06-02 | -22.45 | $36.40 | 2008 |
| 2023-06-01 | -23.53 | $36.50 | 106 |
| 2023-05-31 | -39.16 | $36.50 | 103 |
| 2023-05-30 | -39.16 | $36.50 | 628 |
| 2023-05-26 | -56.25 | $35.75 | 1400 |
| 2023-05-25 | -42.57 | $36.85 | 1600 |
| 2023-05-24 | -47.62 | $37.00 | 500 |
| 2023-05-23 | -47.71 | $37.50 | 4248 |
| 2023-05-22 | -60.51 | $36.30 | 1216 |
| 2023-05-19 | -65.85 | $35.80 | 500 |
| 2023-05-18 | -65.85 | $35.80 | 2300 |
| 2023-05-17 | -63.71 | $36.00 | 2500 |
| 2023-05-16 | -69.05 | $35.50 | 2047 |
| 2023-05-15 | -75.45 | $34.90 | 6100 |
| 2023-05-12 | -77.05 | $34.75 | 905 |
| 2023-05-11 | -68.09 | $35.60 | 2436 |
| 2023-05-10 | -63.83 | $36.00 | 500 |
| 2023-05-09 | -69.15 | $35.50 | 1400 |
| 2023-05-08 | -74.47 | $35.00 | 10100 |
| 2023-05-05 | -85.77 | $35.61 | 5833 |
| 2023-05-04 | -100.00 | $36.05 | 1918 |
| 2023-05-03 | -93.68 | $37.85 | 4711 |
| 2023-05-02 | -95.94 | $37.75 | 2612 |
| 2023-05-01 | -100.00 | $39.55 | 2900 |
| 2023-04-28 | -69.37 | $39.95 | 500 |
| 2023-04-27 | -68.27 | $40.00 | 1400 |
| 2023-04-26 | -35.48 | $41.25 | 2100 |
| 2023-04-25 | -30.74 | $41.50 | 1100 |
| 2023-04-24 | -40.23 | $41.00 | 1332 |
| 2023-04-21 | -22.10 | $41.90 | 827 |
| 2023-04-20 | -29.35 | $41.50 | 338 |
| 2023-04-19 | -47.46 | $40.50 | 600 |
| 2023-04-18 | -36.59 | $41.10 | 1320 |
| 2023-04-17 | -33.88 | $41.25 | 2500 |
| 2023-04-14 | -38.41 | $41.00 | 1742 |
| 2023-04-13 | -47.46 | $40.50 | 1111 |
| 2023-04-12 | -42.93 | $40.75 | 4046 |
| 2023-04-11 | -55.08 | $40.25 | 533 |
| 2023-04-10 | -59.32 | $40.00 | 100 |
| 2023-04-06 | -74.47 | $40.00 | 150 |
| 2023-04-05 | -78.95 | $40.00 | 175 |
| 2023-04-04 | -78.95 | $40.00 | 187 |
| 2023-04-03 | -78.95 | $40.00 | 14400 |
| 2023-03-31 | -91.67 | $38.55 | 443 |
| 2023-03-30 | -83.33 | $39.50 | 910 |
| 2023-03-29 | -97.81 | $37.85 | 1100 |
| 2023-03-28 | -95.61 | $38.10 | 600 |
| 2023-03-27 | -96.49 | $38.00 | 1945 |
| 2023-03-24 | -96.40 | $38.01 | 4416 |
| 2023-03-23 | -88.24 | $40.00 | 1306 |
| 2023-03-22 | -74.24 | $40.50 | 1010 |
| 2023-03-21 | -85.11 | $39.00 | 4409 |
| 2023-03-20 | -70.59 | $40.00 | 2210 |
| 2023-03-17 | -66.51 | $40.52 | 4200 |
| 2023-03-16 | -64.71 | $40.75 | 3200 |
| 2023-03-15 | -55.22 | $41.96 | 3646 |
| 2023-03-14 | -43.14 | $43.50 | 6749 |
| 2023-03-13 | -46.23 | $42.99 | 38509 |
| 2023-03-10 | -30.77 | $45.00 | 2800 |
| 2023-03-09 | -19.17 | $46.50 | 9021 |
| 2023-03-08 | 0.00 | $46.50 | 3202 |
| 2023-03-07 | 0.00 | $45.00 | 902 |
| 2023-03-06 | -11.73 | $43.85 | 846 |
| 2023-03-03 | -12.76 | $43.75 | 1409 |
| 2023-03-02 | -20.41 | $43.00 | 502 |
| 2023-03-01 | -29.59 | $42.10 | 5300 |
| 2023-02-28 | -33.73 | $41.30 | 14719 |
| 2023-02-27 | -9.72 | $43.75 | 2724 |
| 2023-02-24 | -22.55 | $42.10 | 9200 |
| 2023-02-23 | 0.00 | $43.50 | 10400 |
| 2023-02-22 | 0.00 | $37.45 | 1800 |
| 2023-02-21 | -20.35 | $36.25 | 500 |
| 2023-02-17 | -1.94 | $37.20 | 300 |
| 2023-02-16 | -1.53 | $37.20 | 437 |
| 2023-02-15 | -4.58 | $37.00 | 1006 |
| 2023-02-14 | -12.21 | $36.50 | 1200 |
| 2023-02-13 | -3.85 | $37.00 | 1400 |
| 2023-02-10 | -15.66 | $36.00 | 500 |
| 2023-02-09 | -13.98 | $36.00 | 2600 |
| 2023-02-08 | -21.60 | $35.20 | 193 |
| 2023-02-07 | -21.60 | $35.20 | 800 |
| 2023-02-06 | -5.66 | $36.75 | 1428 |
| 2023-02-03 | -2.59 | $37.00 | 1424 |
| 2023-02-02 | -4.26 | $36.80 | 1828 |
| 2023-02-01 | -17.76 | $35.50 | 1900 |
| 2023-01-31 | -5.62 | $35.50 | 6445 |
| 2023-01-30 | -12.10 | $34.00 | 5717 |
| 2023-01-27 | -20.64 | $33.33 | 2000 |
| 2023-01-26 | -12.10 | $34.00 | 1100 |
| 2023-01-25 | -21.66 | $33.25 | 1700 |
| 2023-01-24 | -5.73 | $34.50 | 315 |
| 2023-01-23 | -0.64 | $34.90 | 2100 |
| 2023-01-20 | 0.00 | $32.60 | 4815 |
| 2023-01-19 | -5.77 | $32.00 | 2200 |
| 2023-01-18 | 0.00 | $31.95 | 3500 |
| 2023-01-17 | -2.56 | $30.90 | 3616 |
| 2023-01-13 | 0.00 | $31.00 | 3702 |
| 2023-01-12 | -33.33 | $28.50 | 3410 |
| 2023-01-11 | -47.62 | $28.20 | 1114 |
| 2023-01-10 | -66.67 | $27.80 | 5605 |
| 2023-01-09 | -74.42 | $27.65 | 619 |
| 2023-01-06 | -75.95 | $27.80 | 605 |
| 2023-01-05 | -78.01 | $27.74 | 4921 |
| 2023-01-04 | -79.04 | $27.71 | 1300 |
| 2023-01-03 | -75.95 | $27.80 | 9500 |
| 2022-12-30 | -100.00 | $27.50 | 800 |
| 2022-12-29 | -88.05 | $27.80 | 2800 |
| 2022-12-28 | -74.44 | $28.00 | 826 |
| 2022-12-27 | -60.78 | $28.15 | 300 |
| 2022-12-23 | -41.47 | $28.60 | 3500 |
| 2022-12-22 | -23.82 | $29.20 | 200 |
| 2022-12-21 | -23.82 | $29.20 | 429 |
| 2022-12-20 | -29.71 | $29.00 | 700 |
| 2022-12-19 | -32.06 | $28.92 | 500 |
| 2022-12-16 | -29.71 | $29.00 | 2400 |
| 2022-12-15 | -37.06 | $28.75 | 2200 |
| 2022-12-14 | -40.16 | $28.50 | 10403 |
| 2022-12-13 | -40.43 | $28.49 | 426 |
| 2022-12-12 | -40.16 | $28.50 | 301 |
| 2022-12-09 | -21.54 | $29.20 | 302 |
| 2022-12-08 | -21.54 | $29.20 | 2900 |
| 2022-12-07 | -8.16 | $28.95 | 800 |
| 2022-12-06 | -23.81 | $28.49 | 210 |
| 2022-12-05 | -23.81 | $28.49 | 927 |
| 2022-12-02 | -6.46 | $29.00 | 2400 |
| 2022-12-01 | 0.00 | $28.49 | 802 |
| 2022-11-30 | 0.00 | $28.00 | 3705 |
| 2022-11-29 | -48.28 | $27.15 | 4800 |
| 2022-11-28 | -62.16 | $26.95 | 500 |
| 2022-11-25 | -66.67 | $27.00 | 150 |
| 2022-11-23 | -70.59 | $27.00 | 100 |
| 2022-11-22 | -73.50 | $27.00 | 301 |
| 2022-11-21 | -75.95 | $27.14 | 502 |
| 2022-11-18 | -57.70 | $27.14 | 845 |
| 2022-11-17 | -45.67 | $27.00 | 2418 |
| 2022-11-16 | -57.28 | $26.25 | 5500 |
| 2022-11-15 | -26.31 | $27.99 | 346 |
| 2022-11-14 | -25.32 | $27.99 | 308 |
| 2022-11-11 | -25.80 | $27.94 | 1008 |
| 2022-11-10 | -25.16 | $27.99 | 826 |
| 2022-11-09 | -25.16 | $27.99 | 500 |
| 2022-11-08 | -35.17 | $27.21 | 504 |
| 2022-11-07 | -35.94 | $27.15 | 800 |
| 2022-11-04 | -35.67 | $27.15 | 133 |
| 2022-11-03 | -35.67 | $27.15 | 2300 |
| 2022-11-02 | -30.69 | $27.20 | 317 |
| 2022-11-01 | -27.86 | $27.15 | 3607 |
| 2022-10-31 | -21.78 | $27.50 | 12029 |
| 2022-10-28 | -16.68 | $27.87 | 3700 |
| 2022-10-27 | -15.56 | $28.01 | 6100 |
| 2022-10-26 | -11.63 | $28.50 | 5522 |
| 2022-10-25 | -11.71 | $28.49 | 7100 |
| 2022-10-24 | -9.60 | $26.99 | 19800 |
| 2022-10-21 | -27.66 | $25.09 | 4800 |
| 2022-10-20 | -42.87 | $23.49 | 101 |
| 2022-10-19 | -42.87 | $23.49 | 1800 |
| 2022-10-18 | -52.28 | $22.50 | 500 |
| 2022-10-17 | -43.73 | $23.40 | 3108 |
| 2022-10-14 | -55.51 | $22.16 | 500 |
| 2022-10-13 | -52.28 | $22.50 | 2500 |
| 2022-10-12 | -52.28 | $22.50 | 1000 |
| 2022-10-11 | -52.28 | $22.50 | 2145 |
| 2022-10-10 | -38.02 | $24.00 | 10200 |
| 2022-10-07 | -27.57 | $25.10 | 16917 |
| 2022-10-06 | -1.16 | $21.75 | 2900 |
| 2022-10-05 | -28.61 | $20.00 | 6633 |
| 2022-10-04 | -42.45 | $18.70 | — |
| 2022-10-03 | -42.45 | $18.70 | 1000 |
| 2022-09-30 | -58.82 | $19.10 | — |
| 2022-09-29 | -58.82 | $19.10 | 602 |
| 2022-09-28 | -58.82 | $19.10 | 100 |
| 2022-09-27 | -37.04 | $19.10 | — |
| 2022-09-26 | -37.04 | $19.10 | 214 |
| 2022-09-23 | -37.04 | $19.10 | — |
| 2022-09-22 | -37.04 | $19.10 | 1931 |
| 2022-09-21 | -37.04 | $19.10 | 1400 |
| 2022-09-20 | -62.96 | $18.75 | 2000 |
| 2022-09-19 | -44.44 | $19.00 | 2400 |
| 2022-09-16 | -21.62 | $19.20 | — |
| 2022-09-15 | -21.62 | $19.20 | 1400 |
| 2022-09-14 | -21.08 | $19.21 | — |
| 2022-09-13 | -21.08 | $19.21 | — |
| 2022-09-12 | -15.60 | $19.21 | 801 |
| 2022-09-09 | 0.00 | $19.60 | 219 |
| 2022-09-08 | 0.00 | $19.60 | 1000 |
| 2022-09-07 | -4.00 | $19.50 | — |
| 2022-09-06 | -4.00 | $19.50 | — |
| 2022-09-02 | -4.00 | $19.50 | 1000 |
| 2022-09-01 | -4.00 | $19.50 | 2600 |
| 2022-08-31 | -24.00 | $19.00 | 1000 |
| 2022-08-30 | -24.00 | $19.00 | 826 |
| 2022-08-29 | 0.00 | $19.40 | 500 |
| 2022-08-26 | -5.26 | $19.20 | 1731 |
| 2022-08-25 | -7.94 | $19.10 | 2631 |
| 2022-08-24 | -0.28 | $19.34 | 1000 |
| 2022-08-23 | 0.00 | $19.35 | 2900 |
| 2022-08-22 | -19.74 | $18.49 | — |
| 2022-08-19 | -19.74 | $18.49 | 4000 |
| 2022-08-18 | -0.25 | $19.24 | 2200 |
| 2022-08-17 | -5.88 | $19.00 | 6500 |
| 2022-08-16 | 0.00 | $19.18 | 19709 |
| 2022-08-15 | -30.38 | $17.75 | 704 |
| 2022-08-12 | 0.00 | $18.95 | 6300 |
| 2022-08-11 | 0.00 | $18.00 | — |
| 2022-08-10 | 0.00 | $18.00 | 603 |
| 2022-08-09 | -3.20 | $17.88 | 11828 |
| 2022-08-08 | 0.00 | $18.00 | 1836 |
| 2022-08-05 | -7.41 | $17.50 | 523 |
| 2022-08-04 | -7.41 | $17.50 | 2011 |
| 2022-08-03 | -6.59 | $17.50 | — |
| 2022-08-02 | -6.52 | $17.50 | 912 |
| 2022-08-01 | 0.00 | $17.80 | 6000 |
| 2022-07-29 | 0.00 | $16.75 | 3226 |
| 2022-07-28 | 0.00 | $16.00 | 1727 |
| 2022-07-27 | 0.00 | $15.70 | 600 |
| 2022-07-26 | 0.00 | $15.60 | 2100 |
| 2022-07-25 | 0.00 | $15.60 | 1937 |
| 2022-07-22 | 0.00 | $15.30 | 2409 |
| 2022-07-21 | -2.21 | $15.00 | — |
| 2022-07-20 | -2.21 | $15.00 | 300 |
| 2022-07-19 | 0.00 | $15.00 | 1920 |
| 2022-07-18 | 0.00 | $14.99 | 1426 |
| 2022-07-15 | -3.90 | $14.69 | 5000 |
| 2022-07-14 | -8.54 | $14.50 | 1600 |
| 2022-07-13 | -8.54 | $14.50 | — |
| 2022-07-12 | -8.54 | $14.50 | 5637 |
| 2022-07-11 | -13.56 | $14.00 | 1314 |
| 2022-07-08 | -0.25 | $14.50 | 22300 |
| 2022-07-07 | 0.00 | $13.50 | 600 |
| 2022-07-06 | -3.55 | $13.20 | — |
| 2022-07-05 | -3.55 | $13.20 | 1042 |
| 2022-07-01 | -3.55 | $13.20 | 2019 |
| 2022-06-30 | 0.00 | $13.30 | 1606 |
| 2022-06-29 | 0.00 | $12.75 | 3917 |
| 2022-06-28 | 0.00 | $12.50 | 3813 |
| 2022-06-27 | -11.73 | $12.04 | 13300 |
| 2022-06-24 | 0.00 | $12.25 | 905 |
| 2022-06-23 | -34.21 | $11.46 | 2600 |
| 2022-06-22 | -31.58 | $11.50 | 8500 |
| 2022-06-21 | -31.58 | $11.50 | 337 |
| 2022-06-17 | -31.58 | $11.50 | 4246 |
| 2022-06-16 | -31.58 | $11.50 | 13900 |
| 2022-06-15 | -21.71 | $11.65 | 16100 |
| 2022-06-14 | -41.28 | $11.10 | 700 |
| 2022-06-13 | -38.96 | $10.95 | 235 |
| 2022-06-10 | -22.73 | $11.20 | 3600 |
| 2022-06-09 | -69.48 | $10.48 | — |
| 2022-06-08 | -69.48 | $10.48 | — |
| 2022-06-07 | -69.48 | $10.48 | — |
| 2022-06-06 | -71.34 | $10.48 | 100 |
| 2022-06-03 | -71.34 | $10.48 | — |
| 2022-06-02 | -72.35 | $10.48 | 300 |
| 2022-06-01 | -72.99 | $10.48 | 400 |
| 2022-05-31 | -72.99 | $10.48 | 100 |
| 2022-05-27 | -74.14 | $10.46 | 450 |
| 2022-05-26 | -74.14 | $10.46 | 475 |
| 2022-05-25 | -74.14 | $10.46 | 487 |
| 2022-05-24 | -74.14 | $10.46 | 500 |
| 2022-05-23 | -11.49 | $11.55 | 213 |
| 2022-05-20 | -14.94 | $11.49 | 200 |
| 2022-05-19 | -70.69 | $10.52 | 300 |
| 2022-05-18 | -74.14 | $10.46 | — |
| 2022-05-17 | -74.14 | $10.46 | — |
| 2022-05-16 | -74.14 | $10.46 | 1300 |
| 2022-05-13 | -70.40 | $10.87 | 224 |
| 2022-05-12 | -100.00 | $10.50 | 1000 |
| 2022-05-11 | -94.67 | $11.04 | 600 |
| 2022-05-10 | -93.33 | $11.05 | 532 |
| 2022-05-09 | -29.33 | $11.53 | 932 |
| 2022-05-06 | -20.00 | $11.60 | 200 |
| 2022-05-05 | -5.33 | $11.71 | 304 |
| 2022-05-04 | 0.00 | $11.75 | — |
| 2022-05-03 | 0.00 | $11.75 | — |
| 2022-05-02 | 0.00 | $11.75 | 300 |
| 2022-04-29 | -6.67 | $11.70 | 300 |
| 2022-04-28 | -6.67 | $11.70 | 1105 |
| 2022-04-27 | -60.00 | $11.30 | 416 |
| 2022-04-26 | -100.00 | $11.00 | 200 |
| 2022-04-25 | -100.00 | $11.00 | 1000 |
| 2022-04-22 | -82.67 | $11.13 | 400 |
| 2022-04-21 | -70.67 | $11.22 | 324 |
| 2022-04-20 | -100.00 | $11.00 | 3829 |
| 2022-04-19 | -88.33 | $11.22 | 243 |
| 2022-04-18 | -78.33 | $11.28 | 149 |
| 2022-04-14 | -88.33 | $11.22 | 518 |
| 2022-04-13 | -100.00 | $11.15 | 110 |
| 2022-04-12 | -100.00 | $11.25 | 525 |
| 2022-04-11 | -60.00 | $11.42 | 549 |
| 2022-04-08 | -90.91 | $11.25 | 1300 |
| 2022-04-07 | -81.82 | $11.30 | 1700 |
| 2022-04-06 | -5.45 | $11.72 | 700 |
| 2022-04-05 | -10.00 | $11.65 | 150 |
| 2022-04-04 | -10.00 | $11.65 | 503 |
| 2022-04-01 | -64.00 | $11.38 | 125 |
| 2022-03-31 | -64.00 | $11.38 | 112 |
| 2022-03-30 | -64.00 | $11.38 | 100 |
| 2022-03-29 | -64.00 | $11.38 | 306 |
| 2022-03-28 | 0.00 | $11.70 | 100 |
| 2022-03-25 | 0.00 | $11.70 | 100 |
| 2022-03-24 | 0.00 | $11.70 | 3447 |
| 2022-03-23 | -82.00 | $11.29 | 700 |
| 2022-03-22 | 0.00 | $11.60 | 100 |
| 2022-03-21 | 0.00 | $11.60 | — |
| 2022-03-18 | 0.00 | $11.60 | — |
| 2022-03-17 | 0.00 | $11.60 | — |
| 2022-03-16 | 0.00 | $11.60 | 300 |
| 2022-03-15 | -57.14 | $11.20 | 100 |
| 2022-03-14 | -54.05 | $11.20 | 100 |
| 2022-03-11 | -59.52 | $11.20 | 100 |
| 2022-03-10 | -59.52 | $11.20 | 100 |
| 2022-03-09 | -59.52 | $11.20 | 100 |
| 2022-03-08 | -59.52 | $11.20 | 400 |
| 2022-03-07 | -50.00 | $11.24 | 400 |
| 2022-03-04 | -59.52 | $11.20 | 202 |
| 2022-03-03 | -59.52 | $11.20 | 834 |
| 2022-03-02 | -59.52 | $11.20 | 100 |
| 2022-03-01 | -55.56 | $11.20 | 100 |
| 2022-02-28 | -44.44 | $11.25 | 208 |
| 2022-02-25 | -44.44 | $11.25 | — |
| 2022-02-24 | -44.44 | $11.25 | — |
| 2022-02-23 | -41.67 | $11.25 | — |
| 2022-02-22 | -41.67 | $11.25 | — |
| 2022-02-18 | -41.67 | $11.25 | — |
| 2022-02-17 | -72.12 | $11.25 | 1100 |
| 2022-02-16 | -83.33 | $11.05 | 502 |
| 2022-02-15 | -40.00 | $11.40 | 143 |
| 2022-02-14 | -68.82 | $11.03 | — |
| 2022-02-11 | -68.82 | $11.03 | 1300 |
| 2022-02-10 | -55.88 | $11.25 | — |
| 2022-02-09 | -55.88 | $11.25 | 200 |
| 2022-02-08 | -55.88 | $11.25 | — |
| 2022-02-07 | -55.88 | $11.25 | 1300 |
| 2022-02-04 | -67.65 | $11.05 | — |
| 2022-02-03 | -67.65 | $11.05 | — |
| 2022-02-02 | -67.65 | $11.05 | 300 |
| 2022-02-01 | -70.59 | $11.00 | — |
| 2022-01-31 | -66.67 | $11.00 | — |
| 2022-01-28 | -60.61 | $11.00 | 900 |
| 2022-01-27 | -60.61 | $11.00 | 313 |
| 2022-01-26 | -62.12 | $10.97 | — |
| 2022-01-25 | -61.50 | $10.97 | — |
| 2022-01-24 | -59.42 | $10.97 | 2500 |
| 2022-01-21 | -9.30 | $12.00 | 300 |
| 2022-01-20 | -56.82 | $10.95 | 1100 |
| 2022-01-19 | -75.00 | $10.55 | 2000 |
| 2022-01-18 | 0.00 | $12.20 | 536 |
| 2022-01-14 | -2.00 | $11.96 | 2000 |
| 2022-01-13 | -2.86 | $11.70 | 600 |
| 2022-01-12 | 0.00 | $11.15 | — |
| 2022-01-11 | 0.00 | $11.15 | — |
| 2022-01-10 | 0.00 | $11.15 | — |
| 2022-01-07 | 0.00 | $11.15 | 500 |
| 2022-01-06 | 0.00 | $11.00 | — |
| 2022-01-05 | 0.00 | $11.00 | — |
| 2022-01-04 | 0.00 | $11.00 | — |
| 2022-01-03 | 0.00 | $11.00 | 1016 |
| 2021-12-31 | -67.44 | $10.22 | 239 |
| 2021-12-30 | -67.44 | $10.22 | 200 |
| 2021-12-29 | -63.95 | $10.25 | 231 |
| 2021-12-28 | -67.44 | $10.22 | 542 |
| 2021-12-27 | -77.01 | $10.13 | 616 |
| 2021-12-23 | -80.36 | $10.15 | 200 |
| 2021-12-22 | -95.54 | $10.00 | 710 |
| 2021-12-21 | -95.54 | $10.00 | 805 |
| 2021-12-20 | -89.17 | $10.10 | 300 |
| 2021-12-17 | -71.97 | $10.37 | — |
| 2021-12-16 | -95.54 | $10.00 | — |
| 2021-12-15 | -95.54 | $10.00 | 2100 |
| 2021-12-14 | -79.62 | $10.25 | 600 |
| 2021-12-13 | -89.17 | $10.10 | 607 |
| 2021-12-10 | -95.54 | $10.00 | — |
| 2021-12-09 | -95.54 | $10.00 | — |
| 2021-12-08 | -95.54 | $10.00 | — |
| 2021-12-07 | -95.54 | $10.00 | 600 |
| 2021-12-06 | -99.36 | $9.94 | 1200 |
| 2021-12-03 | -73.25 | $10.35 | 506 |
| 2021-12-02 | -71.97 | $10.37 | — |
| 2021-12-01 | -71.97 | $10.37 | — |
| 2021-11-30 | -71.97 | $10.37 | 600 |
| 2021-11-29 | -100.00 | $9.93 | 510 |
| 2021-11-26 | -40.52 | $11.03 | 400 |
| 2021-11-24 | 0.00 | $11.50 | 200 |
| 2021-11-23 | -43.10 | $11.00 | — |
| 2021-11-22 | -31.85 | $11.00 | 500 |
| 2021-11-19 | -25.48 | $11.10 | — |
| 2021-11-18 | -25.48 | $11.10 | — |
| 2021-11-17 | -25.48 | $11.10 | 128 |
| 2021-11-16 | -38.22 | $10.90 | — |
| 2021-11-15 | -38.22 | $10.90 | 215 |
| 2021-11-12 | 0.00 | $11.50 | — |
| 2021-11-11 | 0.00 | $11.50 | 2026 |
| 2021-11-10 | 0.00 | $11.00 | 400 |
| 2021-11-09 | 0.00 | $10.86 | 201 |
| 2021-11-08 | -1.08 | $10.85 | 502 |
| 2021-11-05 | -11.49 | $10.70 | 100 |
| 2021-11-04 | -11.49 | $10.70 | 1100 |
| 2021-11-03 | -52.87 | $10.34 | 100 |
| 2021-11-02 | -52.87 | $10.34 | 100 |
| 2021-11-01 | -52.87 | $10.34 | 300 |
| 2021-10-29 | -22.99 | $10.60 | 100 |
| 2021-10-28 | -22.99 | $10.60 | 339 |
| 2021-10-27 | -11.49 | $10.70 | 238 |
| 2021-10-26 | -5.43 | $10.80 | 8200 |
| 2021-10-25 | -15.38 | $10.79 | 739 |
| 2021-10-22 | -94.87 | $10.48 | 100 |
| 2021-10-21 | -94.87 | $10.48 | 339 |
| 2021-10-20 | -51.28 | $10.65 | 700 |
| 2021-10-19 | -100.00 | $10.46 | 935 |
| 2021-10-18 | -92.59 | $10.50 | 3800 |
| 2021-10-15 | -92.59 | $10.50 | 100 |
| 2021-10-14 | -92.59 | $10.50 | 1100 |
| 2021-10-13 | -96.30 | $10.48 | 100 |
| 2021-10-12 | -96.30 | $10.48 | 222 |
| 2021-10-11 | -100.00 | $10.46 | — |
| 2021-10-08 | -100.00 | $10.46 | 500 |
| 2021-10-07 | -100.00 | $10.50 | 7000 |
| 2021-10-06 | -100.00 | $10.55 | 944 |
| 2021-10-05 | -88.89 | $10.60 | 1012 |
| 2021-10-04 | -48.89 | $10.78 | 400 |
| 2021-10-01 | -48.89 | $10.78 | 200 |
| 2021-09-30 | -48.89 | $10.78 | 235 |
| 2021-09-29 | -48.89 | $10.78 | 1300 |
| 2021-09-28 | -33.33 | $10.85 | 401 |
| 2021-09-27 | -88.89 | $10.60 | 1700 |
| 2021-09-24 | -55.56 | $10.75 | 2226 |
| 2021-09-23 | -51.11 | $10.77 | 200 |
| 2021-09-22 | -52.63 | $11.00 | — |
| 2021-09-21 | -52.63 | $11.00 | — |
| 2021-09-20 | -52.63 | $11.00 | — |
| 2021-09-17 | -52.63 | $11.00 | — |
| 2021-09-16 | -52.63 | $11.00 | 200 |
| 2021-09-15 | -91.58 | $10.63 | 205 |
| 2021-09-14 | -92.63 | $10.62 | — |
| 2021-09-13 | -92.63 | $10.62 | — |
| 2021-09-10 | -92.63 | $10.62 | 722 |
| 2021-09-09 | -92.63 | $10.62 | — |
| 2021-09-08 | -92.63 | $10.62 | 500 |
| 2021-09-07 | -100.00 | $10.55 | 300 |
| 2021-09-03 | -78.95 | $10.75 | — |
| 2021-09-02 | -78.95 | $10.75 | 2547 |
| 2021-09-01 | -98.89 | $10.61 | 220 |
| 2021-08-31 | -100.00 | $10.60 | 1033 |
| 2021-08-30 | -55.56 | $11.00 | — |
| 2021-08-27 | -55.56 | $11.00 | 600 |
| 2021-08-26 | -55.56 | $11.00 | 900 |
| 2021-08-25 | 0.00 | $11.50 | 137 |
| 2021-08-24 | 0.00 | $11.50 | 1131 |
| 2021-08-23 | -100.00 | $10.60 | 2229 |
| 2021-08-20 | -96.47 | $10.68 | 600 |
| 2021-08-19 | -100.00 | $10.65 | 2837 |
| 2021-08-18 | -97.62 | $10.68 | 200 |
| 2021-08-17 | -97.62 | $10.68 | 1300 |
| 2021-08-16 | -97.62 | $10.68 | 3400 |
| 2021-08-13 | -97.62 | $10.68 | 2400 |
| 2021-08-12 | -100.00 | $10.66 | 8200 |
| 2021-08-11 | -100.00 | $11.20 | 3900 |
| 2021-08-10 | -100.00 | $11.33 | 400 |
| 2021-08-09 | -100.00 | $11.35 | 600 |
| 2021-08-06 | -87.50 | $11.40 | 200 |
| 2021-08-05 | -82.61 | $11.43 | — |
| 2021-08-04 | -82.61 | $11.43 | 501 |
| 2021-08-03 | -67.39 | $11.50 | 300 |
| 2021-08-02 | -100.00 | $11.35 | 706 |
| 2021-07-30 | -94.44 | $11.40 | 533 |
| 2021-07-29 | -100.00 | $11.35 | 500 |
| 2021-07-28 | -100.00 | $11.35 | 629 |
| 2021-07-27 | -83.33 | $11.50 | 530 |
| 2021-07-26 | -83.33 | $11.50 | 700 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
43.59
2026-07-23
Close Price
$60.98
Vol: 3102Average Directional Index - Detailed Analysis
Minimum
7.62
Average
23.06
Maximum
50.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 43.59 | $60.98 | 3102 |
| 2026-07-22 | 41.66 | $60.00 | 3610 |
| 2026-07-21 | 39.76 | $56.64 | 230 |
| 2026-07-20 | 38.60 | $56.37 | 1325 |
| 2026-07-17 | 37.50 | $56.10 | 50 |
| 2026-07-16 | 36.54 | $56.10 | 908 |
| 2026-07-15 | 35.53 | $55.85 | 800 |
| 2026-07-14 | 34.59 | $55.25 | 240 |
| 2026-07-13 | 33.95 | $55.11 | 1100 |
| 2026-07-10 | 33.35 | $55.11 | 700 |
| 2026-07-09 | 32.73 | $55.00 | 325 |
| 2026-07-08 | 32.16 | $55.00 | 325 |
| 2026-07-07 | 31.55 | $55.00 | 432 |
| 2026-07-06 | 30.91 | $54.05 | 50 |
| 2026-07-02 | 30.87 | $54.05 | 2106 |
| 2026-07-01 | 30.82 | $53.95 | 600 |
| 2026-06-30 | 30.85 | $53.80 | 1800 |
| 2026-06-29 | 30.99 | $53.40 | 32520 |
| 2026-06-26 | 31.46 | $53.40 | 32620 |
| 2026-06-25 | 31.94 | $53.60 | 600 |
| 2026-06-24 | 32.21 | $53.60 | 2935 |
| 2026-06-23 | 32.48 | $53.10 | 1100 |
| 2026-06-22 | 33.31 | $53.80 | 42516 |
| 2026-06-18 | 34.17 | $53.59 | 3500 |
| 2026-06-17 | 34.36 | $53.59 | 7200 |
| 2026-06-16 | 34.56 | $53.50 | 600 |
| 2026-06-15 | 34.10 | $53.50 | 1700 |
| 2026-06-12 | 33.61 | $53.45 | 300 |
| 2026-06-11 | 32.81 | $53.35 | 732 |
| 2026-06-10 | 32.02 | $53.01 | 1144 |
| 2026-06-09 | 31.26 | $53.20 | 1000 |
| 2026-06-08 | 30.19 | $53.25 | 300 |
| 2026-06-05 | 29.22 | $53.20 | 625 |
| 2026-06-04 | 28.06 | $53.00 | 1000 |
| 2026-06-03 | 26.93 | $52.76 | 2022 |
| 2026-06-02 | 25.81 | $52.44 | 3300 |
| 2026-06-01 | 24.80 | $52.00 | 23 |
| 2026-05-29 | 23.96 | $52.00 | 226 |
| 2026-05-28 | 23.08 | $52.00 | 2728 |
| 2026-05-27 | 22.14 | $52.00 | 3342 |
| 2026-05-26 | 21.16 | $50.50 | 1696 |
| 2026-05-22 | 21.00 | $50.45 | 2805 |
| 2026-05-21 | 20.87 | $50.40 | 1200 |
| 2026-05-20 | 20.76 | $50.40 | 1000 |
| 2026-05-19 | 20.65 | $50.38 | 1629 |
| 2026-05-18 | 20.53 | $50.40 | 1234 |
| 2026-05-15 | 20.52 | $50.25 | 317 |
| 2026-05-14 | 20.59 | $50.25 | 100 |
| 2026-05-13 | 20.46 | $50.25 | 700 |
| 2026-05-12 | 20.32 | $50.43 | 604 |
| 2026-05-11 | 20.03 | $50.00 | 401 |
| 2026-05-08 | 20.00 | $50.12 | 1130 |
| 2026-05-07 | 19.98 | $50.00 | 1800 |
| 2026-05-06 | 19.95 | $50.18 | 4542 |
| 2026-05-05 | 19.96 | $50.00 | 6001 |
| 2026-05-04 | 20.08 | $50.00 | 4500 |
| 2026-05-01 | 20.20 | $50.50 | 200 |
| 2026-04-30 | 20.02 | $50.20 | 45 |
| 2026-04-29 | 19.94 | $50.20 | 700 |
| 2026-04-28 | 19.86 | $50.21 | 90 |
| 2026-04-27 | 20.09 | $50.21 | 3400 |
| 2026-04-24 | 20.33 | $52.00 | 1000 |
| 2026-04-23 | 18.99 | $50.00 | 200 |
| 2026-04-22 | 18.33 | $49.97 | 1147 |
| 2026-04-21 | 17.63 | $49.30 | 290 |
| 2026-04-20 | 17.49 | $49.00 | 445 |
| 2026-04-17 | 17.52 | $48.80 | 210 |
| 2026-04-16 | 17.66 | $48.00 | 100 |
| 2026-04-15 | 18.31 | $48.00 | 4122 |
| 2026-04-14 | 19.00 | $48.47 | 300 |
| 2026-04-13 | 19.46 | $48.47 | 1100 |
| 2026-04-10 | 19.94 | $48.29 | 103 |
| 2026-04-09 | 20.24 | $48.29 | 5100 |
| 2026-04-08 | 20.55 | $48.05 | 1400 |
| 2026-04-07 | 20.93 | $48.00 | 545 |
| 2026-04-06 | 21.43 | $46.75 | 441 |
| 2026-04-02 | 22.46 | $46.50 | 300 |
| 2026-04-01 | 23.55 | $47.40 | 110 |
| 2026-03-31 | 24.32 | $47.10 | 4000 |
| 2026-03-30 | 25.31 | $46.97 | 226 |
| 2026-03-27 | 26.05 | $46.01 | 15 |
| 2026-03-26 | 27.38 | $46.01 | 3217 |
| 2026-03-25 | 28.79 | $47.00 | 228 |
| 2026-03-24 | 29.60 | $47.00 | 926 |
| 2026-03-23 | 30.45 | $48.00 | 2305 |
| 2026-03-20 | 31.34 | $47.27 | 2000 |
| 2026-03-19 | 32.60 | $46.60 | 2026 |
| 2026-03-18 | 34.22 | $47.00 | 2400 |
| 2026-03-17 | 35.89 | $46.55 | 3600 |
| 2026-03-16 | 37.65 | $47.50 | 2100 |
| 2026-03-13 | 38.95 | $48.12 | 1 |
| 2026-03-12 | 39.78 | $48.12 | 1308 |
| 2026-03-11 | 40.65 | $46.99 | 2200 |
| 2026-03-10 | 41.06 | $47.99 | 500 |
| 2026-03-09 | 40.33 | $48.50 | 41 |
| 2026-03-06 | 38.99 | $48.50 | 338 |
| 2026-03-05 | 37.57 | $47.50 | 5329 |
| 2026-03-04 | 36.09 | $48.19 | 1600 |
| 2026-03-03 | 35.01 | $47.50 | 304 |
| 2026-03-02 | 34.11 | $47.50 | 1219 |
| 2026-02-27 | 33.17 | $47.87 | 1800 |
| 2026-02-26 | 32.20 | $47.20 | 200 |
| 2026-02-25 | 31.44 | $47.25 | 1800 |
| 2026-02-24 | 30.63 | $46.66 | 2100 |
| 2026-02-23 | 29.98 | $46.70 | 1600 |
| 2026-02-20 | 29.05 | $46.50 | 1946 |
| 2026-02-19 | 28.12 | $46.61 | 910 |
| 2026-02-18 | 26.76 | $46.62 | 2146 |
| 2026-02-17 | 25.32 | $47.00 | 217 |
| 2026-02-13 | 23.97 | $47.00 | 1800 |
| 2026-02-12 | 22.55 | $46.60 | 640 |
| 2026-02-11 | 21.56 | $45.60 | 2400 |
| 2026-02-10 | 20.52 | $45.50 | — |
| 2026-02-09 | 19.95 | $45.50 | 200 |
| 2026-02-06 | 19.34 | $45.41 | 5522 |
| 2026-02-05 | 18.71 | $45.39 | 4130 |
| 2026-02-04 | 18.35 | $45.36 | 900 |
| 2026-02-03 | 17.73 | $46.00 | 2500 |
| 2026-02-02 | 16.50 | $45.62 | 925 |
| 2026-01-30 | 15.54 | $44.60 | 523 |
| 2026-01-29 | 15.09 | $44.20 | 5829 |
| 2026-01-28 | 14.90 | $43.61 | 3940 |
| 2026-01-27 | 15.14 | $43.61 | 600 |
| 2026-01-26 | 15.39 | $44.20 | 2441 |
| 2026-01-23 | 15.05 | $44.20 | 2441 |
| 2026-01-22 | 14.69 | $44.10 | 2600 |
| 2026-01-21 | 14.38 | $43.61 | 200 |
| 2026-01-20 | 14.40 | $43.40 | 200 |
| 2026-01-16 | 14.57 | $43.61 | 241 |
| 2026-01-15 | 14.65 | $43.60 | 338 |
| 2026-01-14 | 14.65 | $43.60 | 1900 |
| 2026-01-13 | 14.65 | $43.56 | 1200 |
| 2026-01-12 | 14.65 | $43.80 | 902 |
| 2026-01-09 | 14.45 | $43.85 | 400 |
| 2026-01-08 | 14.38 | $43.80 | 1100 |
| 2026-01-07 | 14.31 | $43.61 | 712 |
| 2026-01-06 | 14.59 | $43.90 | 949 |
| 2026-01-05 | 14.89 | $43.65 | 4139 |
| 2026-01-02 | 15.19 | $44.51 | 2680 |
| 2025-12-31 | 14.90 | $44.89 | 3305 |
| 2025-12-30 | 14.58 | $43.60 | 500 |
| 2025-12-29 | 14.94 | $43.90 | 300 |
| 2025-12-26 | 14.76 | $43.89 | 331 |
| 2025-12-24 | 14.57 | $42.99 | 700 |
| 2025-12-23 | 14.90 | $42.99 | 800 |
| 2025-12-22 | 15.24 | $42.99 | 1100 |
| 2025-12-19 | 15.60 | $42.80 | 1340 |
| 2025-12-18 | 16.09 | $42.75 | 1700 |
| 2025-12-17 | 16.64 | $42.28 | 574 |
| 2025-12-16 | 17.47 | $42.28 | 1421 |
| 2025-12-15 | 18.35 | $42.49 | 93 |
| 2025-12-12 | 18.70 | $42.49 | 1100 |
| 2025-12-11 | 19.06 | $41.50 | 203 |
| 2025-12-10 | 19.96 | $41.50 | 6433 |
| 2025-12-09 | 20.91 | $41.30 | 900 |
| 2025-12-08 | 22.00 | $41.05 | 705 |
| 2025-12-05 | 23.10 | $41.50 | 1300 |
| 2025-12-04 | 23.89 | $41.94 | 2800 |
| 2025-12-03 | 24.72 | $41.14 | 4135 |
| 2025-12-02 | 25.72 | $40.50 | 2130 |
| 2025-12-01 | 26.73 | $40.08 | 1014 |
| 2025-11-28 | 27.56 | $40.50 | 2000 |
| 2025-11-26 | 28.43 | $39.60 | 1258 |
| 2025-11-25 | 28.57 | $40.65 | 2400 |
| 2025-11-24 | 28.73 | $39.50 | 18200 |
| 2025-11-21 | 28.07 | $39.31 | 19602 |
| 2025-11-20 | 27.38 | $40.61 | 5540 |
| 2025-11-19 | 27.22 | $41.99 | 600 |
| 2025-11-18 | 27.70 | $41.50 | 1100 |
| 2025-11-17 | 28.20 | $41.26 | 500 |
| 2025-11-14 | 28.60 | $42.00 | 3100 |
| 2025-11-13 | 29.02 | $40.57 | 1400 |
| 2025-11-12 | 28.71 | $40.00 | 2207 |
| 2025-11-11 | 27.47 | $39.97 | 600 |
| 2025-11-10 | 26.16 | $39.99 | 2600 |
| 2025-11-07 | 24.87 | $39.75 | 2000 |
| 2025-11-06 | 23.29 | $39.72 | 4600 |
| 2025-11-05 | 21.81 | $39.30 | 4120 |
| 2025-11-04 | 20.15 | $39.26 | 28537 |
| 2025-11-03 | 18.42 | $41.15 | 4024 |
| 2025-10-31 | 17.18 | $41.50 | 5400 |
| 2025-10-30 | 16.02 | $41.95 | 746 |
| 2025-10-29 | 14.99 | $41.95 | 9522 |
| 2025-10-28 | 13.89 | $42.50 | 2500 |
| 2025-10-27 | 13.13 | $43.70 | 3012 |
| 2025-10-24 | 12.88 | $43.05 | 11200 |
| 2025-10-23 | 12.21 | $43.97 | 502 |
| 2025-10-22 | 11.94 | $43.03 | 12708 |
| 2025-10-21 | 11.45 | $44.60 | 2600 |
| 2025-10-20 | 11.67 | $44.99 | 1000 |
| 2025-10-17 | 11.91 | $44.00 | 5333 |
| 2025-10-16 | 11.25 | $44.60 | 6417 |
| 2025-10-15 | 10.99 | $45.50 | 630 |
| 2025-10-14 | 11.22 | $45.65 | 312 |
| 2025-10-13 | 11.77 | $45.65 | 502 |
| 2025-10-10 | 12.34 | $45.20 | 5700 |
| 2025-10-09 | 12.88 | $46.25 | 1205 |
| 2025-10-08 | 12.27 | $46.40 | 305 |
| 2025-10-07 | 11.43 | $46.07 | 900 |
| 2025-10-06 | 10.83 | $46.05 | 1400 |
| 2025-10-03 | 10.19 | $46.21 | 1800 |
| 2025-10-02 | 10.11 | $46.01 | — |
| 2025-10-01 | 10.35 | $46.01 | 1244 |
| 2025-09-30 | 10.60 | $46.00 | 300 |
| 2025-09-29 | 10.87 | $46.00 | — |
| 2025-09-26 | 10.60 | $46.00 | 1211 |
| 2025-09-25 | 10.31 | $46.05 | 4000 |
| 2025-09-24 | 10.06 | $47.00 | 7335 |
| 2025-09-23 | 10.40 | $46.91 | 13 |
| 2025-09-22 | 10.83 | $46.91 | — |
| 2025-09-19 | 11.29 | $46.91 | 8208 |
| 2025-09-18 | 11.77 | $47.00 | 5817 |
| 2025-09-17 | 11.70 | $47.00 | 700 |
| 2025-09-16 | 11.63 | $46.23 | 500 |
| 2025-09-15 | 12.12 | $46.20 | 1124 |
| 2025-09-12 | 12.63 | $47.00 | 14 |
| 2025-09-11 | 12.40 | $47.00 | — |
| 2025-09-10 | 12.15 | $47.00 | — |
| 2025-09-09 | 11.89 | $47.00 | 906 |
| 2025-09-08 | 11.62 | $46.17 | 637 |
| 2025-09-05 | 12.21 | $46.58 | 400 |
| 2025-09-04 | 12.73 | $46.25 | 515 |
| 2025-09-03 | 13.27 | $46.50 | 1000 |
| 2025-09-02 | 13.79 | $46.27 | — |
| 2025-08-29 | 14.44 | $46.27 | 300 |
| 2025-08-28 | 15.14 | $46.26 | 500 |
| 2025-08-27 | 15.87 | $46.25 | 200 |
| 2025-08-26 | 16.52 | $47.00 | 1610 |
| 2025-08-25 | 17.33 | $46.15 | 700 |
| 2025-08-22 | 17.38 | $46.15 | 446 |
| 2025-08-21 | 17.42 | $46.00 | 3045 |
| 2025-08-20 | 17.35 | $46.00 | 2500 |
| 2025-08-19 | 17.22 | $45.86 | 507 |
| 2025-08-18 | 17.37 | $45.75 | 344 |
| 2025-08-15 | 17.38 | $45.50 | 8000 |
| 2025-08-14 | 17.11 | $45.64 | 200 |
| 2025-08-13 | 16.93 | $46.05 | 2700 |
| 2025-08-12 | 16.74 | $45.50 | 8344 |
| 2025-08-11 | 16.49 | $45.80 | 408 |
| 2025-08-08 | 16.42 | $45.60 | 1206 |
| 2025-08-07 | 16.35 | $45.60 | 400 |
| 2025-08-06 | 16.28 | $45.62 | 201 |
| 2025-08-05 | 15.91 | $45.90 | 1000 |
| 2025-08-04 | 15.90 | $46.00 | 600 |
| 2025-08-01 | 15.79 | $45.29 | 3300 |
| 2025-07-31 | 15.45 | $46.05 | 10416 |
| 2025-07-30 | 15.43 | $46.25 | 500 |
| 2025-07-29 | 15.68 | $46.00 | 1219 |
| 2025-07-28 | 15.80 | $46.00 | 700 |
| 2025-07-25 | 15.90 | $46.50 | 4513 |
| 2025-07-24 | 16.15 | $46.25 | 1620 |
| 2025-07-23 | 16.23 | $46.50 | 300 |
| 2025-07-22 | 16.77 | $46.15 | 6930 |
| 2025-07-21 | 17.07 | $46.05 | 6000 |
| 2025-07-18 | 17.31 | $45.70 | 1500 |
| 2025-07-17 | 17.29 | $46.00 | 2200 |
| 2025-07-16 | 17.27 | $45.59 | 300 |
| 2025-07-15 | 16.94 | $45.55 | 2600 |
| 2025-07-14 | 16.75 | $45.50 | 3100 |
| 2025-07-11 | 16.56 | $45.22 | 1400 |
| 2025-07-10 | 16.35 | $46.25 | 1200 |
| 2025-07-09 | 16.38 | $46.25 | 1411 |
| 2025-07-08 | 16.54 | $46.00 | 1900 |
| 2025-07-07 | 16.51 | $46.00 | 1128 |
| 2025-07-03 | 16.48 | $45.20 | 315 |
| 2025-07-02 | 15.93 | $45.20 | 2517 |
| 2025-07-01 | 15.36 | $46.00 | 700 |
| 2025-06-30 | 15.15 | $45.51 | 3400 |
| 2025-06-27 | 14.93 | $45.75 | 1200 |
| 2025-06-26 | 14.80 | $45.90 | 1100 |
| 2025-06-25 | 14.61 | $45.33 | 243 |
| 2025-06-24 | 14.08 | $46.00 | 3918 |
| 2025-06-23 | 13.52 | $46.00 | 4600 |
| 2025-06-20 | 13.10 | $46.30 | 3900 |
| 2025-06-18 | 12.65 | $47.00 | 1808 |
| 2025-06-17 | 12.83 | $47.55 | 828 |
| 2025-06-16 | 13.26 | $47.42 | 1400 |
| 2025-06-13 | 13.52 | $47.94 | 400 |
| 2025-06-12 | 14.02 | $47.94 | 320 |
| 2025-06-11 | 14.54 | $48.00 | 727 |
| 2025-06-10 | 15.12 | $48.04 | — |
| 2025-06-09 | 15.74 | $48.04 | 700 |
| 2025-06-06 | 16.39 | $50.00 | — |
| 2025-06-05 | 16.64 | $50.00 | — |
| 2025-06-04 | 16.90 | $50.00 | 5 |
| 2025-06-03 | 17.17 | $50.00 | 1100 |
| 2025-06-02 | 17.46 | $48.00 | 2300 |
| 2025-05-30 | 18.31 | $46.36 | 2038 |
| 2025-05-29 | 18.68 | $46.75 | 1021 |
| 2025-05-28 | 19.20 | $47.00 | 1801 |
| 2025-05-27 | 19.76 | $48.26 | 1200 |
| 2025-05-23 | 20.68 | $48.25 | 300 |
| 2025-05-22 | 21.75 | $48.28 | 320 |
| 2025-05-21 | 22.87 | $48.28 | 200 |
| 2025-05-20 | 23.93 | $48.75 | 2800 |
| 2025-05-19 | 25.05 | $48.25 | 2300 |
| 2025-05-16 | 26.23 | $49.50 | 3100 |
| 2025-05-15 | 27.31 | $47.96 | 400 |
| 2025-05-14 | 27.90 | $48.00 | 1719 |
| 2025-05-13 | 28.51 | $47.00 | 942 |
| 2025-05-12 | 28.79 | $47.00 | 900 |
| 2025-05-09 | 29.09 | $47.00 | 1500 |
| 2025-05-08 | 29.56 | $47.50 | 900 |
| 2025-05-07 | 29.29 | $47.00 | 1935 |
| 2025-05-06 | 28.90 | $48.00 | 1100 |
| 2025-05-05 | 28.84 | $48.25 | 1017 |
| 2025-05-02 | 28.78 | $47.50 | 2300 |
| 2025-05-01 | 28.42 | $47.00 | 1300 |
| 2025-04-30 | 28.04 | $47.00 | 1500 |
| 2025-04-29 | 27.50 | $47.50 | 100 |
| 2025-04-28 | 27.01 | $47.00 | 1230 |
| 2025-04-25 | 26.37 | $46.50 | 2200 |
| 2025-04-24 | 25.46 | $46.10 | 1237 |
| 2025-04-23 | 24.52 | $47.10 | 808 |
| 2025-04-22 | 23.67 | $46.90 | 3041 |
| 2025-04-21 | 22.67 | $47.67 | 600 |
| 2025-04-17 | 21.55 | $49.00 | — |
| 2025-04-16 | 20.63 | $49.00 | 917 |
| 2025-04-15 | 19.66 | $50.70 | — |
| 2025-04-14 | 19.57 | $50.70 | 220 |
| 2025-04-11 | 19.48 | $50.95 | 401 |
| 2025-04-10 | 19.44 | $53.59 | 5 |
| 2025-04-09 | 19.96 | $53.59 | 2000 |
| 2025-04-08 | 20.52 | $44.02 | 3000 |
| 2025-04-07 | 17.94 | $44.05 | 15114 |
| 2025-04-04 | 15.23 | $46.56 | 5800 |
| 2025-04-03 | 13.15 | $49.35 | 1720 |
| 2025-04-02 | 11.80 | $51.05 | 2600 |
| 2025-04-01 | 11.15 | $51.60 | 1041 |
| 2025-03-31 | 10.77 | $51.00 | 600 |
| 2025-03-28 | 10.37 | $51.97 | 1900 |
| 2025-03-27 | 10.59 | $51.97 | 200 |
| 2025-03-26 | 10.80 | $52.00 | 1446 |
| 2025-03-25 | 11.04 | $52.40 | 2200 |
| 2025-03-24 | 11.30 | $52.30 | 1608 |
| 2025-03-21 | 11.50 | $51.50 | 848 |
| 2025-03-20 | 11.37 | $51.85 | 1140 |
| 2025-03-19 | 11.45 | $52.11 | 1728 |
| 2025-03-18 | 11.54 | $52.00 | 3200 |
| 2025-03-17 | 11.77 | $52.00 | 5300 |
| 2025-03-14 | 12.16 | $51.99 | 1700 |
| 2025-03-13 | 12.57 | $51.75 | 1049 |
| 2025-03-12 | 12.91 | $52.00 | 6348 |
| 2025-03-11 | 13.41 | $52.00 | 5542 |
| 2025-03-10 | 13.93 | $52.00 | 3700 |
| 2025-03-07 | 14.48 | $54.00 | 1242 |
| 2025-03-06 | 14.75 | $53.25 | 6000 |
| 2025-03-05 | 15.14 | $53.60 | 2600 |
| 2025-03-04 | 15.36 | $54.00 | 3900 |
| 2025-03-03 | 15.59 | $53.50 | 1100 |
| 2025-02-28 | 15.76 | $53.50 | 500 |
| 2025-02-27 | 16.14 | $53.24 | 1900 |
| 2025-02-26 | 16.54 | $53.24 | 2400 |
| 2025-02-25 | 17.15 | $53.24 | 2808 |
| 2025-02-24 | 17.84 | $53.00 | 900 |
| 2025-02-21 | 18.56 | $52.50 | 500 |
| 2025-02-20 | 18.74 | $52.08 | 2900 |
| 2025-02-19 | 18.91 | $54.00 | 2700 |
| 2025-02-18 | 19.62 | $53.20 | 9126 |
| 2025-02-14 | 20.37 | $54.45 | 800 |
| 2025-02-13 | 21.36 | $56.20 | — |
| 2025-02-12 | 21.28 | $56.20 | 449 |
| 2025-02-11 | 21.19 | $56.20 | 900 |
| 2025-02-10 | 21.09 | $54.81 | 522 |
| 2025-02-07 | 20.99 | $54.70 | 500 |
| 2025-02-06 | 21.45 | $54.71 | 1408 |
| 2025-02-05 | 22.04 | $54.46 | 2800 |
| 2025-02-04 | 22.76 | $52.11 | — |
| 2025-02-03 | 23.25 | $52.11 | 1801 |
| 2025-01-31 | 23.76 | $51.50 | 1600 |
| 2025-01-30 | 23.95 | $50.71 | 1147 |
| 2025-01-29 | 23.84 | $51.00 | 800 |
| 2025-01-28 | 23.86 | $50.50 | — |
| 2025-01-27 | 23.57 | $50.50 | 2310 |
| 2025-01-24 | 23.26 | $51.16 | 128 |
| 2025-01-23 | 23.21 | $51.00 | 800 |
| 2025-01-22 | 23.07 | $51.00 | 1001 |
| 2025-01-21 | 22.92 | $50.45 | 1445 |
| 2025-01-17 | 22.76 | $51.49 | 600 |
| 2025-01-16 | 22.60 | $49.80 | — |
| 2025-01-15 | 21.51 | $49.80 | 400 |
| 2025-01-14 | 20.38 | $49.19 | 2400 |
| 2025-01-13 | 19.18 | $51.85 | — |
| 2025-01-10 | 18.59 | $51.85 | 4300 |
| 2025-01-08 | 17.98 | $51.51 | 2400 |
| 2025-01-07 | 17.79 | $51.06 | 249 |
| 2025-01-06 | 17.95 | $52.50 | 300 |
| 2025-01-03 | 18.54 | $53.00 | 800 |
| 2025-01-02 | 19.45 | $52.98 | 900 |
| 2024-12-31 | 20.41 | $51.15 | 800 |
| 2024-12-30 | 20.56 | $50.68 | 340 |
| 2024-12-27 | 20.43 | $50.67 | 400 |
| 2024-12-26 | 20.28 | $51.00 | 1000 |
| 2024-12-24 | 20.12 | $50.71 | 700 |
| 2024-12-23 | 19.79 | $50.00 | — |
| 2024-12-20 | 19.00 | $50.00 | 1600 |
| 2024-12-19 | 18.17 | $51.18 | 4200 |
| 2024-12-18 | 17.52 | $50.97 | 1200 |
| 2024-12-17 | 16.60 | $50.76 | 4000 |
| 2024-12-16 | 15.64 | $51.92 | 1544 |
| 2024-12-13 | 14.97 | $53.00 | 410 |
| 2024-12-12 | 14.62 | $53.50 | 11300 |
| 2024-12-11 | 14.25 | $53.98 | 800 |
| 2024-12-10 | 14.36 | $52.90 | 1000 |
| 2024-12-09 | 14.50 | $54.45 | 400 |
| 2024-12-06 | 15.21 | $54.00 | 2100 |
| 2024-12-05 | 15.96 | $54.27 | 444 |
| 2024-12-04 | 16.73 | $54.25 | 2000 |
| 2024-12-03 | 17.53 | $54.50 | 1044 |
| 2024-12-02 | 18.28 | $54.60 | 400 |
| 2024-11-29 | 19.06 | $54.00 | 542 |
| 2024-11-27 | 20.01 | $53.40 | 600 |
| 2024-11-26 | 21.01 | $54.01 | 200 |
| 2024-11-25 | 21.94 | $54.01 | 1034 |
| 2024-11-22 | 22.92 | $54.60 | 700 |
| 2024-11-21 | 23.73 | $54.28 | 2400 |
| 2024-11-20 | 24.59 | $55.00 | 4034 |
| 2024-11-19 | 25.23 | $55.96 | 6306 |
| 2024-11-18 | 25.76 | $57.00 | 10600 |
| 2024-11-15 | 26.07 | $57.85 | 2022 |
| 2024-11-14 | 25.69 | $57.90 | 4027 |
| 2024-11-13 | 25.30 | $58.85 | 4621 |
| 2024-11-12 | 24.58 | $58.80 | 4800 |
| 2024-11-11 | 23.82 | $59.25 | 10239 |
| 2024-11-08 | 23.78 | $59.25 | 3400 |
| 2024-11-07 | 23.60 | $59.65 | 9100 |
| 2024-11-06 | 23.40 | $58.45 | 6200 |
| 2024-11-05 | 22.67 | $56.95 | 5433 |
| 2024-11-04 | 22.29 | $54.25 | — |
| 2024-11-01 | 23.18 | $54.25 | — |
| 2024-10-31 | 24.13 | $54.25 | 632 |
| 2024-10-30 | 25.12 | $56.49 | — |
| 2024-10-29 | 25.04 | $56.49 | 240 |
| 2024-10-28 | 24.96 | $52.80 | 800 |
| 2024-10-25 | 25.86 | $56.00 | — |
| 2024-10-24 | 24.24 | $56.00 | 1607 |
| 2024-10-23 | 22.55 | $54.30 | — |
| 2024-10-22 | 21.39 | $54.30 | 100 |
| 2024-10-21 | 20.17 | $54.50 | 600 |
| 2024-10-18 | 18.66 | $53.10 | 1100 |
| 2024-10-17 | 17.52 | $53.00 | 200 |
| 2024-10-16 | 16.59 | $53.00 | — |
| 2024-10-15 | 15.61 | $53.00 | 417 |
| 2024-10-14 | 14.58 | $51.95 | 2100 |
| 2024-10-11 | 14.12 | $51.50 | 2800 |
| 2024-10-10 | 13.89 | $51.25 | 304 |
| 2024-10-09 | 13.91 | $51.02 | — |
| 2024-10-08 | 14.12 | $51.02 | 739 |
| 2024-10-07 | 14.34 | $51.75 | 200 |
| 2024-10-04 | 13.81 | $51.72 | — |
| 2024-10-03 | 13.27 | $51.72 | 201 |
| 2024-10-02 | 12.70 | $51.71 | 931 |
| 2024-10-01 | 12.11 | $50.75 | 700 |
| 2024-09-30 | 11.62 | $51.20 | 1200 |
| 2024-09-27 | 11.29 | $50.86 | 410 |
| 2024-09-26 | 11.16 | $50.24 | 900 |
| 2024-09-25 | 11.47 | $49.95 | 900 |
| 2024-09-24 | 12.02 | $50.00 | — |
| 2024-09-23 | 12.52 | $50.00 | — |
| 2024-09-20 | 13.05 | $50.00 | 800 |
| 2024-09-19 | 13.61 | $50.00 | 619 |
| 2024-09-18 | 13.89 | $50.00 | 2005 |
| 2024-09-17 | 14.20 | $49.50 | 1800 |
| 2024-09-16 | 14.84 | $49.21 | 601 |
| 2024-09-13 | 15.11 | $48.51 | 1900 |
| 2024-09-12 | 15.40 | $48.90 | 718 |
| 2024-09-11 | 15.90 | $49.50 | 1700 |
| 2024-09-10 | 16.41 | $48.60 | 2600 |
| 2024-09-09 | 17.14 | $48.60 | 1300 |
| 2024-09-06 | 17.90 | $49.50 | 3104 |
| 2024-09-05 | 18.38 | $49.90 | 2900 |
| 2024-09-04 | 18.90 | $48.50 | — |
| 2024-09-03 | 19.43 | $48.50 | 800 |
| 2024-08-30 | 19.99 | $48.25 | 1000 |
| 2024-08-29 | 20.50 | $48.39 | 1400 |
| 2024-08-28 | 21.12 | $48.45 | 2600 |
| 2024-08-27 | 21.81 | $48.40 | 5700 |
| 2024-08-26 | 22.50 | $48.00 | 2200 |
| 2024-08-23 | 23.09 | $48.25 | 2813 |
| 2024-08-22 | 23.72 | $48.30 | 2028 |
| 2024-08-21 | 24.48 | $48.00 | — |
| 2024-08-20 | 25.13 | $48.00 | — |
| 2024-08-19 | 25.80 | $48.00 | 3500 |
| 2024-08-16 | 26.52 | $48.00 | 6938 |
| 2024-08-15 | 27.24 | $48.00 | 5842 |
| 2024-08-14 | 28.01 | $47.75 | 9500 |
| 2024-08-13 | 28.59 | $46.50 | 1100 |
| 2024-08-12 | 28.58 | $47.50 | 420 |
| 2024-08-09 | 29.05 | $47.25 | 640 |
| 2024-08-08 | 29.55 | $47.00 | 2900 |
| 2024-08-07 | 29.55 | $47.01 | 800 |
| 2024-08-06 | 29.56 | $46.10 | 1225 |
| 2024-08-05 | 29.24 | $47.00 | 2100 |
| 2024-08-02 | 28.92 | $48.00 | 2136 |
| 2024-08-01 | 29.31 | $48.00 | 1805 |
| 2024-07-31 | 29.73 | $47.98 | 3000 |
| 2024-07-30 | 30.17 | $46.00 | 439 |
| 2024-07-29 | 29.54 | $46.00 | 1500 |
| 2024-07-26 | 28.87 | $47.00 | 728 |
| 2024-07-25 | 28.44 | $48.20 | 1300 |
| 2024-07-24 | 28.27 | $47.85 | 1100 |
| 2024-07-23 | 27.76 | $47.49 | 400 |
| 2024-07-22 | 27.00 | $47.50 | 800 |
| 2024-07-19 | 26.19 | $47.50 | 1100 |
| 2024-07-18 | 26.21 | $48.00 | 100 |
| 2024-07-17 | 26.43 | $48.00 | 2100 |
| 2024-07-16 | 26.66 | $47.80 | 1704 |
| 2024-07-15 | 27.48 | $45.91 | 600 |
| 2024-07-12 | 27.08 | $45.91 | 500 |
| 2024-07-11 | 26.67 | $45.92 | 2800 |
| 2024-07-10 | 26.24 | $46.50 | — |
| 2024-07-09 | 26.72 | $46.50 | 3200 |
| 2024-07-08 | 27.22 | $46.49 | 1600 |
| 2024-07-05 | 27.75 | $45.51 | 1140 |
| 2024-07-03 | 27.56 | $46.60 | 500 |
| 2024-07-02 | 27.83 | $46.52 | 1705 |
| 2024-07-01 | 28.06 | $45.71 | — |
| 2024-06-28 | 27.58 | $45.71 | — |
| 2024-06-27 | 27.07 | $45.71 | 300 |
| 2024-06-26 | 26.54 | $45.63 | 705 |
| 2024-06-25 | 25.98 | $46.50 | 2900 |
| 2024-06-24 | 25.53 | $46.50 | 4500 |
| 2024-06-21 | 25.24 | $46.50 | 2338 |
| 2024-06-20 | 24.81 | $46.00 | 4400 |
| 2024-06-18 | 24.35 | $47.75 | 1539 |
| 2024-06-17 | 23.97 | $46.00 | 1605 |
| 2024-06-14 | 22.60 | $45.99 | 3100 |
| 2024-06-13 | 21.15 | $47.45 | 400 |
| 2024-06-12 | 20.25 | $47.51 | 840 |
| 2024-06-11 | 19.31 | $47.49 | 300 |
| 2024-06-10 | 18.74 | $46.60 | 1243 |
| 2024-06-07 | 18.13 | $46.00 | 2049 |
| 2024-06-06 | 17.07 | $47.28 | 2005 |
| 2024-06-05 | 16.77 | $47.35 | 839 |
| 2024-06-04 | 16.24 | $47.50 | 900 |
| 2024-06-03 | 15.80 | $47.50 | 1800 |
| 2024-05-31 | 15.33 | $47.40 | 1136 |
| 2024-05-30 | 14.84 | $47.50 | 500 |
| 2024-05-29 | 14.37 | $47.75 | 1900 |
| 2024-05-28 | 13.88 | $48.00 | 1900 |
| 2024-05-24 | 13.52 | $48.00 | 700 |
| 2024-05-23 | 13.14 | $47.40 | 434 |
| 2024-05-22 | 12.47 | $48.10 | 200 |
| 2024-05-21 | 12.07 | $48.11 | 3516 |
| 2024-05-20 | 11.65 | $48.00 | 700 |
| 2024-05-17 | 10.88 | $48.25 | 1400 |
| 2024-05-16 | 11.30 | $49.00 | 1505 |
| 2024-05-15 | 11.44 | $48.50 | 2300 |
| 2024-05-14 | 11.93 | $48.52 | — |
| 2024-05-13 | 12.43 | $48.52 | 428 |
| 2024-05-10 | 12.96 | $47.25 | 536 |
| 2024-05-09 | 12.83 | $47.25 | 800 |
| 2024-05-08 | 12.70 | $48.00 | — |
| 2024-05-07 | 13.04 | $48.00 | 1348 |
| 2024-05-06 | 13.40 | $48.00 | 1100 |
| 2024-05-03 | 14.09 | $48.00 | 542 |
| 2024-05-02 | 14.82 | $47.75 | — |
| 2024-05-01 | 15.44 | $47.75 | 2000 |
| 2024-04-30 | 16.10 | $48.00 | 2003 |
| 2024-04-29 | 16.66 | $48.20 | 304 |
| 2024-04-26 | 17.53 | $48.45 | 500 |
| 2024-04-25 | 18.20 | $48.12 | 1500 |
| 2024-04-24 | 18.91 | $48.50 | 1517 |
| 2024-04-23 | 19.40 | $48.63 | 300 |
| 2024-04-22 | 19.77 | $48.63 | 1600 |
| 2024-04-19 | 20.15 | $48.40 | 350 |
| 2024-04-18 | 20.67 | $48.40 | 800 |
| 2024-04-17 | 21.21 | $48.50 | 200 |
| 2024-04-16 | 21.73 | $48.50 | 5000 |
| 2024-04-15 | 22.27 | $48.99 | 400 |
| 2024-04-12 | 22.45 | $48.67 | 439 |
| 2024-04-11 | 22.76 | $48.99 | 2114 |
| 2024-04-10 | 23.00 | $48.33 | 2612 |
| 2024-04-09 | 23.25 | $48.25 | 3500 |
| 2024-04-08 | 24.04 | $47.65 | 3200 |
| 2024-04-05 | 24.88 | $49.50 | 1002 |
| 2024-04-04 | 25.36 | $48.00 | 1931 |
| 2024-04-03 | 26.24 | $47.70 | 1744 |
| 2024-04-02 | 27.17 | $49.00 | 1000 |
| 2024-04-01 | 27.52 | $49.77 | 1300 |
| 2024-03-28 | 27.75 | $49.99 | 2041 |
| 2024-03-27 | 27.88 | $49.00 | 600 |
| 2024-03-26 | 28.32 | $49.49 | 400 |
| 2024-03-25 | 28.55 | $49.49 | 200 |
| 2024-03-22 | 28.78 | $49.49 | 811 |
| 2024-03-21 | 29.03 | $48.00 | 250 |
| 2024-03-20 | 29.75 | $48.00 | 175 |
| 2024-03-19 | 30.51 | $48.00 | 700 |
| 2024-03-18 | 31.31 | $49.00 | 144 |
| 2024-03-15 | 31.72 | $47.75 | 4200 |
| 2024-03-14 | 32.15 | $48.50 | 1107 |
| 2024-03-13 | 32.28 | $49.50 | 418 |
| 2024-03-12 | 32.37 | $50.00 | 137 |
| 2024-03-11 | 31.83 | $50.00 | 1126 |
| 2024-03-08 | 31.26 | $50.70 | 1200 |
| 2024-03-07 | 30.75 | $49.00 | 1700 |
| 2024-03-06 | 30.49 | $48.94 | 637 |
| 2024-03-05 | 30.29 | $47.00 | 300 |
| 2024-03-04 | 30.54 | $46.49 | 3032 |
| 2024-03-01 | 30.79 | $46.55 | 500 |
| 2024-02-29 | 30.39 | $48.80 | 3148 |
| 2024-02-28 | 28.75 | $48.50 | 4445 |
| 2024-02-27 | 27.31 | $45.50 | 934 |
| 2024-02-26 | 26.71 | $45.75 | 3224 |
| 2024-02-23 | 25.92 | $45.25 | 1234 |
| 2024-02-22 | 25.25 | $43.78 | 600 |
| 2024-02-21 | 24.99 | $43.51 | 300 |
| 2024-02-20 | 24.92 | $43.50 | 100 |
| 2024-02-16 | 24.84 | $43.50 | 304 |
| 2024-02-15 | 24.76 | $41.85 | 2600 |
| 2024-02-14 | 24.68 | $42.00 | 5407 |
| 2024-02-13 | 24.97 | $42.30 | 1300 |
| 2024-02-12 | 25.13 | $42.00 | 800 |
| 2024-02-09 | 25.31 | $43.50 | 4200 |
| 2024-02-08 | 24.88 | $42.50 | 2511 |
| 2024-02-07 | 24.98 | $43.25 | 1200 |
| 2024-02-06 | 24.57 | $43.51 | 130 |
| 2024-02-05 | 23.95 | $43.51 | 1324 |
| 2024-02-02 | 23.29 | $43.49 | 1632 |
| 2024-02-01 | 22.67 | $42.39 | 818 |
| 2024-01-31 | 22.40 | $42.30 | 3817 |
| 2024-01-30 | 22.14 | $41.00 | 1300 |
| 2024-01-29 | 21.98 | $42.10 | 2600 |
| 2024-01-26 | 21.51 | $41.60 | 630 |
| 2024-01-25 | 21.17 | $41.50 | 800 |
| 2024-01-24 | 20.72 | $41.95 | 300 |
| 2024-01-23 | 19.60 | $41.01 | 600 |
| 2024-01-22 | 18.70 | $39.02 | 2730 |
| 2024-01-19 | 18.30 | $38.80 | 9333 |
| 2024-01-18 | 18.17 | $38.50 | 11700 |
| 2024-01-17 | 18.14 | $39.00 | 2500 |
| 2024-01-16 | 18.10 | $37.50 | 2241 |
| 2024-01-12 | 18.74 | $37.60 | 500 |
| 2024-01-11 | 19.68 | $38.00 | 100 |
| 2024-01-10 | 20.25 | $38.00 | 800 |
| 2024-01-09 | 20.84 | $37.81 | 200 |
| 2024-01-08 | 21.56 | $37.50 | 441 |
| 2024-01-05 | 22.43 | $38.00 | 400 |
| 2024-01-04 | 23.05 | $38.46 | 1400 |
| 2024-01-03 | 23.55 | $37.56 | 1000 |
| 2024-01-02 | 24.27 | $38.99 | 126 |
| 2023-12-29 | 23.89 | $39.00 | 1800 |
| 2023-12-28 | 23.49 | $37.70 | 1141 |
| 2023-12-27 | 23.27 | $38.50 | 400 |
| 2023-12-26 | 22.44 | $38.54 | 436 |
| 2023-12-22 | 21.53 | $39.75 | 5032 |
| 2023-12-21 | 20.57 | $38.50 | 100 |
| 2023-12-20 | 20.09 | $38.50 | 543 |
| 2023-12-19 | 19.59 | $37.50 | 400 |
| 2023-12-18 | 19.48 | $38.92 | 500 |
| 2023-12-15 | 18.32 | $38.25 | 100 |
| 2023-12-14 | 17.37 | $38.25 | 1200 |
| 2023-12-13 | 16.36 | $38.25 | — |
| 2023-12-12 | 15.60 | $38.25 | 5101 |
| 2023-12-11 | 14.80 | $38.00 | 700 |
| 2023-12-08 | 14.42 | $39.00 | 800 |
| 2023-12-07 | 13.60 | $38.00 | 301 |
| 2023-12-06 | 13.26 | $37.50 | 249 |
| 2023-12-05 | 13.21 | $37.00 | 100 |
| 2023-12-04 | 13.47 | $36.55 | 2749 |
| 2023-12-01 | 14.08 | $35.78 | 2900 |
| 2023-11-30 | 14.30 | $34.95 | 3400 |
| 2023-11-29 | 13.72 | $35.10 | 2200 |
| 2023-11-28 | 13.82 | $35.10 | 2612 |
| 2023-11-27 | 13.92 | $35.50 | 1100 |
| 2023-11-24 | 14.24 | $34.91 | 500 |
| 2023-11-22 | 13.94 | $35.00 | 1817 |
| 2023-11-21 | 13.69 | $34.70 | 815 |
| 2023-11-20 | 13.31 | $34.90 | 700 |
| 2023-11-17 | 12.91 | $34.50 | 5200 |
| 2023-11-16 | 12.48 | $34.80 | 1000 |
| 2023-11-15 | 13.06 | $35.10 | 1800 |
| 2023-11-14 | 13.67 | $34.43 | 1000 |
| 2023-11-13 | 13.69 | $34.51 | 2700 |
| 2023-11-10 | 13.79 | $34.70 | — |
| 2023-11-09 | 14.05 | $34.70 | 400 |
| 2023-11-08 | 14.32 | $34.55 | 734 |
| 2023-11-07 | 14.36 | $34.56 | 2610 |
| 2023-11-06 | 14.44 | $35.70 | 600 |
| 2023-11-03 | 14.89 | $35.90 | 334 |
| 2023-11-02 | 15.16 | $36.00 | 1237 |
| 2023-11-01 | 15.34 | $36.20 | 1323 |
| 2023-10-31 | 15.78 | $35.76 | 2430 |
| 2023-10-30 | 16.41 | $35.75 | 600 |
| 2023-10-27 | 17.25 | $35.95 | 500 |
| 2023-10-26 | 18.00 | $35.50 | 100 |
| 2023-10-25 | 18.71 | $35.50 | 2324 |
| 2023-10-24 | 19.46 | $34.89 | 2542 |
| 2023-10-23 | 19.79 | $34.50 | 1200 |
| 2023-10-20 | 19.61 | $33.77 | 700 |
| 2023-10-19 | 18.57 | $33.80 | 103 |
| 2023-10-18 | 17.49 | $33.82 | 100 |
| 2023-10-17 | 16.37 | $33.82 | 1942 |
| 2023-10-16 | 15.18 | $33.35 | 3233 |
| 2023-10-13 | 13.94 | $34.00 | 200 |
| 2023-10-12 | 12.97 | $33.62 | 606 |
| 2023-10-11 | 11.84 | $33.91 | 200 |
| 2023-10-10 | 10.82 | $33.85 | 6100 |
| 2023-10-09 | 9.74 | $35.00 | 2012 |
| 2023-10-06 | 9.30 | $35.15 | 2107 |
| 2023-10-05 | 8.84 | $35.15 | 1925 |
| 2023-10-04 | 8.02 | $36.00 | 3405 |
| 2023-10-03 | 7.62 | $36.40 | 800 |
| 2023-10-02 | 7.63 | $36.90 | 718 |
| 2023-09-29 | 7.97 | $36.90 | 100 |
| 2023-09-28 | 8.35 | $36.90 | 900 |
| 2023-09-27 | 8.76 | $36.95 | 100 |
| 2023-09-26 | 9.14 | $36.95 | 1424 |
| 2023-09-25 | 9.54 | $37.00 | 1320 |
| 2023-09-22 | 9.92 | $37.10 | 100 |
| 2023-09-21 | 10.25 | $37.10 | 100 |
| 2023-09-20 | 10.60 | $37.10 | 727 |
| 2023-09-19 | 10.96 | $37.00 | 3000 |
| 2023-09-18 | 11.35 | $37.50 | 2200 |
| 2023-09-15 | 11.69 | $37.10 | 405 |
| 2023-09-14 | 12.26 | $37.40 | 1036 |
| 2023-09-13 | 12.87 | $37.00 | 800 |
| 2023-09-12 | 13.43 | $37.27 | 1100 |
| 2023-09-11 | 14.11 | $37.85 | 200 |
| 2023-09-08 | 14.52 | $37.87 | 1700 |
| 2023-09-07 | 14.93 | $37.90 | 400 |
| 2023-09-06 | 15.35 | $38.00 | 1446 |
| 2023-09-05 | 15.74 | $38.55 | 6539 |
| 2023-09-01 | 16.15 | $39.51 | 1218 |
| 2023-08-31 | 15.78 | $39.18 | 2000 |
| 2023-08-30 | 15.79 | $39.50 | 100 |
| 2023-08-29 | 16.25 | $39.50 | 3933 |
| 2023-08-28 | 16.73 | $41.00 | 2800 |
| 2023-08-25 | 16.68 | $40.00 | 11416 |
| 2023-08-24 | 17.47 | $40.00 | 2412 |
| 2023-08-23 | 18.11 | $39.75 | 2111 |
| 2023-08-22 | 18.50 | $39.10 | 3800 |
| 2023-08-21 | 18.73 | $38.15 | 5328 |
| 2023-08-18 | 18.97 | $39.55 | 15000 |
| 2023-08-17 | 19.72 | $39.55 | 2600 |
| 2023-08-16 | 20.72 | $40.24 | 2900 |
| 2023-08-15 | 21.72 | $40.00 | 8700 |
| 2023-08-14 | 22.76 | $39.00 | 2800 |
| 2023-08-11 | 23.30 | $39.00 | 800 |
| 2023-08-10 | 23.99 | $39.42 | 324 |
| 2023-08-09 | 24.93 | $39.51 | 1005 |
| 2023-08-08 | 25.97 | $40.31 | 150 |
| 2023-08-07 | 27.18 | $40.31 | 145 |
| 2023-08-04 | 28.44 | $41.25 | 1800 |
| 2023-08-03 | 29.37 | $40.75 | 600 |
| 2023-08-02 | 30.36 | $42.75 | 200 |
| 2023-08-01 | 30.02 | $42.75 | 600 |
| 2023-07-31 | 29.66 | $42.60 | 900 |
| 2023-07-28 | 29.02 | $43.49 | 1345 |
| 2023-07-27 | 28.34 | $42.26 | — |
| 2023-07-26 | 28.05 | $42.26 | 2500 |
| 2023-07-25 | 27.74 | $42.50 | 2612 |
| 2023-07-24 | 27.25 | $42.73 | 400 |
| 2023-07-21 | 26.85 | $42.50 | 1949 |
| 2023-07-20 | 26.43 | $42.50 | 500 |
| 2023-07-19 | 26.11 | $42.50 | 2500 |
| 2023-07-18 | 25.77 | $42.00 | 2300 |
| 2023-07-17 | 25.44 | $43.00 | 6407 |
| 2023-07-14 | 25.10 | $39.95 | 1041 |
| 2023-07-13 | 25.89 | $39.34 | 1107 |
| 2023-07-12 | 25.83 | $39.50 | 4100 |
| 2023-07-11 | 25.64 | $39.93 | 3140 |
| 2023-07-10 | 25.65 | $39.60 | 17106 |
| 2023-07-07 | 25.66 | $35.05 | 1320 |
| 2023-07-06 | 25.20 | $35.50 | 2438 |
| 2023-07-05 | 25.00 | $35.92 | 1000 |
| 2023-07-03 | 25.08 | $36.00 | — |
| 2023-06-30 | 25.24 | $36.00 | 539 |
| 2023-06-29 | 25.41 | $36.10 | 1700 |
| 2023-06-28 | 25.58 | $36.10 | 847 |
| 2023-06-27 | 25.83 | $36.00 | 335 |
| 2023-06-26 | 26.00 | $36.00 | — |
| 2023-06-23 | 26.17 | $36.00 | 200 |
| 2023-06-22 | 26.35 | $35.75 | 300 |
| 2023-06-21 | 26.32 | $36.00 | 300 |
| 2023-06-20 | 26.29 | $35.77 | 1103 |
| 2023-06-16 | 26.39 | $35.75 | 1036 |
| 2023-06-15 | 26.49 | $35.18 | — |
| 2023-06-14 | 25.90 | $35.18 | 924 |
| 2023-06-13 | 25.29 | $35.26 | 150 |
| 2023-06-12 | 24.74 | $35.26 | 118 |
| 2023-06-09 | 24.17 | $35.25 | 125 |
| 2023-06-08 | 23.56 | $35.25 | 135 |
| 2023-06-07 | 22.92 | $35.36 | 3000 |
| 2023-06-06 | 22.24 | $36.40 | 112 |
| 2023-06-05 | 22.01 | $36.40 | 100 |
| 2023-06-02 | 21.76 | $36.40 | 2008 |
| 2023-06-01 | 21.51 | $36.50 | 106 |
| 2023-05-31 | 21.52 | $36.50 | 103 |
| 2023-05-30 | 21.54 | $36.50 | 628 |
| 2023-05-26 | 21.55 | $35.75 | 1400 |
| 2023-05-25 | 21.57 | $36.85 | 1600 |
| 2023-05-24 | 21.85 | $37.00 | 500 |
| 2023-05-23 | 22.33 | $37.50 | 4248 |
| 2023-05-22 | 22.84 | $36.30 | 1216 |
| 2023-05-19 | 22.77 | $35.80 | 500 |
| 2023-05-18 | 22.71 | $35.80 | 2300 |
| 2023-05-17 | 22.64 | $36.00 | 2500 |
| 2023-05-16 | 22.50 | $35.50 | 2047 |
| 2023-05-15 | 22.12 | $34.90 | 6100 |
| 2023-05-12 | 21.47 | $34.75 | 905 |
| 2023-05-11 | 20.92 | $35.60 | 2436 |
| 2023-05-10 | 20.45 | $36.00 | 500 |
| 2023-05-09 | 20.08 | $35.50 | 1400 |
| 2023-05-08 | 19.48 | $35.00 | 10100 |
| 2023-05-05 | 18.79 | $35.61 | 5833 |
| 2023-05-04 | 18.54 | $36.05 | 1918 |
| 2023-05-03 | 18.69 | $37.85 | 4711 |
| 2023-05-02 | 19.40 | $37.75 | 2612 |
| 2023-05-01 | 19.95 | $39.55 | 2900 |
| 2023-04-28 | 20.71 | $39.95 | 500 |
| 2023-04-27 | 21.33 | $40.00 | 1400 |
| 2023-04-26 | 21.96 | $41.25 | 2100 |
| 2023-04-25 | 22.19 | $41.50 | 1100 |
| 2023-04-24 | 22.18 | $41.00 | 1332 |
| 2023-04-21 | 22.32 | $41.90 | 827 |
| 2023-04-20 | 22.03 | $41.50 | 338 |
| 2023-04-19 | 21.84 | $40.50 | 600 |
| 2023-04-18 | 21.75 | $41.10 | 1320 |
| 2023-04-17 | 21.43 | $41.25 | 2500 |
| 2023-04-14 | 21.08 | $41.00 | 1742 |
| 2023-04-13 | 20.72 | $40.50 | 1111 |
| 2023-04-12 | 20.53 | $40.75 | 4046 |
| 2023-04-11 | 20.32 | $40.25 | 533 |
| 2023-04-10 | 20.29 | $40.00 | 100 |
| 2023-04-06 | 20.31 | $40.00 | 150 |
| 2023-04-05 | 20.33 | $40.00 | 175 |
| 2023-04-04 | 20.36 | $40.00 | 187 |
| 2023-04-03 | 20.39 | $40.00 | 14400 |
| 2023-03-31 | 20.42 | $38.55 | 443 |
| 2023-03-30 | 21.43 | $39.50 | 910 |
| 2023-03-29 | 22.49 | $37.85 | 1100 |
| 2023-03-28 | 23.37 | $38.10 | 600 |
| 2023-03-27 | 24.37 | $38.00 | 1945 |
| 2023-03-24 | 25.06 | $38.01 | 4416 |
| 2023-03-23 | 25.78 | $40.00 | 1306 |
| 2023-03-22 | 27.03 | $40.50 | 1010 |
| 2023-03-21 | 28.34 | $39.00 | 4409 |
| 2023-03-20 | 29.73 | $40.00 | 2210 |
| 2023-03-17 | 31.06 | $40.52 | 4200 |
| 2023-03-16 | 32.61 | $40.75 | 3200 |
| 2023-03-15 | 34.15 | $41.96 | 3646 |
| 2023-03-14 | 35.68 | $43.50 | 6749 |
| 2023-03-13 | 36.95 | $42.99 | 38509 |
| 2023-03-10 | 38.37 | $45.00 | 2800 |
| 2023-03-09 | 38.94 | $46.50 | 9021 |
| 2023-03-08 | 37.78 | $46.50 | 3202 |
| 2023-03-07 | 36.90 | $45.00 | 902 |
| 2023-03-06 | 36.21 | $43.85 | 846 |
| 2023-03-03 | 35.70 | $43.75 | 1409 |
| 2023-03-02 | 35.18 | $43.00 | 502 |
| 2023-03-01 | 34.78 | $42.10 | 5300 |
| 2023-02-28 | 34.35 | $41.30 | 14719 |
| 2023-02-27 | 33.90 | $43.75 | 2724 |
| 2023-02-24 | 32.48 | $42.10 | 9200 |
| 2023-02-23 | 30.99 | $43.50 | 10400 |
| 2023-02-22 | 29.61 | $37.45 | 1800 |
| 2023-02-21 | 29.46 | $36.25 | 500 |
| 2023-02-17 | 29.74 | $37.20 | 300 |
| 2023-02-16 | 29.37 | $37.20 | 437 |
| 2023-02-15 | 28.98 | $37.00 | 1006 |
| 2023-02-14 | 28.65 | $36.50 | 1200 |
| 2023-02-13 | 28.47 | $37.00 | 1400 |
| 2023-02-10 | 28.28 | $36.00 | 500 |
| 2023-02-09 | 28.42 | $36.00 | 2600 |
| 2023-02-08 | 28.57 | $35.20 | 193 |
| 2023-02-07 | 29.24 | $35.20 | 800 |
| 2023-02-06 | 29.93 | $36.75 | 1428 |
| 2023-02-03 | 30.44 | $37.00 | 1424 |
| 2023-02-02 | 30.34 | $36.80 | 1828 |
| 2023-02-01 | 30.31 | $35.50 | 1900 |
| 2023-01-31 | 30.28 | $35.50 | 6445 |
| 2023-01-30 | 30.67 | $34.00 | 5717 |
| 2023-01-27 | 31.51 | $33.33 | 2000 |
| 2023-01-26 | 31.65 | $34.00 | 1100 |
| 2023-01-25 | 31.67 | $33.25 | 1700 |
| 2023-01-24 | 31.69 | $34.50 | 315 |
| 2023-01-23 | 30.63 | $34.90 | 2100 |
| 2023-01-20 | 29.53 | $32.60 | 4815 |
| 2023-01-19 | 29.10 | $32.00 | 2200 |
| 2023-01-18 | 27.95 | $31.95 | 3500 |
| 2023-01-17 | 26.86 | $30.90 | 3616 |
| 2023-01-13 | 26.10 | $31.00 | 3702 |
| 2023-01-12 | 25.31 | $28.50 | 3410 |
| 2023-01-11 | 25.39 | $28.20 | 1114 |
| 2023-01-10 | 25.47 | $27.80 | 5605 |
| 2023-01-09 | 26.56 | $27.65 | 619 |
| 2023-01-06 | 27.89 | $27.80 | 605 |
| 2023-01-05 | 29.24 | $27.74 | 4921 |
| 2023-01-04 | 30.66 | $27.71 | 1300 |
| 2023-01-03 | 32.13 | $27.80 | 9500 |
| 2022-12-30 | 33.68 | $27.50 | 800 |
| 2022-12-29 | 34.98 | $27.80 | 2800 |
| 2022-12-28 | 36.27 | $28.00 | 826 |
| 2022-12-27 | 37.62 | $28.15 | 300 |
| 2022-12-23 | 38.51 | $28.60 | 3500 |
| 2022-12-22 | 39.39 | $29.20 | 200 |
| 2022-12-21 | 39.35 | $29.20 | 429 |
| 2022-12-20 | 39.32 | $29.00 | 700 |
| 2022-12-19 | 39.37 | $28.92 | 500 |
| 2022-12-16 | 39.42 | $29.00 | 2400 |
| 2022-12-15 | 39.47 | $28.75 | 2200 |
| 2022-12-14 | 39.63 | $28.50 | 10403 |
| 2022-12-13 | 39.90 | $28.49 | 426 |
| 2022-12-12 | 39.80 | $28.50 | 301 |
| 2022-12-09 | 39.97 | $29.20 | 302 |
| 2022-12-08 | 39.69 | $29.20 | 2900 |
| 2022-12-07 | 39.20 | $28.95 | 800 |
| 2022-12-06 | 39.07 | $28.49 | 210 |
| 2022-12-05 | 39.12 | $28.49 | 927 |
| 2022-12-02 | 39.18 | $29.00 | 2400 |
| 2022-12-01 | 39.24 | $28.49 | 802 |
| 2022-11-30 | 39.58 | $28.00 | 3705 |
| 2022-11-29 | 40.17 | $27.15 | 4800 |
| 2022-11-28 | 41.12 | $26.95 | 500 |
| 2022-11-25 | 42.32 | $27.00 | 150 |
| 2022-11-23 | 43.26 | $27.00 | 100 |
| 2022-11-22 | 44.26 | $27.00 | 301 |
| 2022-11-21 | 45.30 | $27.14 | 502 |
| 2022-11-18 | 46.30 | $27.14 | 845 |
| 2022-11-17 | 47.35 | $27.00 | 2418 |
| 2022-11-16 | 48.45 | $26.25 | 5500 |
| 2022-11-15 | 49.62 | $27.99 | 346 |
| 2022-11-14 | 49.58 | $27.99 | 308 |
| 2022-11-11 | 49.53 | $27.94 | 1008 |
| 2022-11-10 | 49.50 | $27.99 | 826 |
| 2022-11-09 | 49.19 | $27.99 | 500 |
| 2022-11-08 | 48.48 | $27.21 | 504 |
| 2022-11-07 | 47.88 | $27.15 | 800 |
| 2022-11-04 | 47.26 | $27.15 | 133 |
| 2022-11-03 | 46.62 | $27.15 | 2300 |
| 2022-11-02 | 45.93 | $27.20 | 317 |
| 2022-11-01 | 45.27 | $27.15 | 3607 |
| 2022-10-31 | 44.58 | $27.50 | 12029 |
| 2022-10-28 | 43.85 | $27.87 | 3700 |
| 2022-10-27 | 42.53 | $28.01 | 6100 |
| 2022-10-26 | 41.04 | $28.50 | 5522 |
| 2022-10-25 | 39.33 | $28.49 | 7100 |
| 2022-10-24 | 37.53 | $26.99 | 19800 |
| 2022-10-21 | 35.95 | $25.09 | 4800 |
| 2022-10-20 | 34.58 | $23.49 | 101 |
| 2022-10-19 | 33.45 | $23.49 | 1800 |
| 2022-10-18 | 32.25 | $22.50 | 500 |
| 2022-10-17 | 31.21 | $23.40 | 3108 |
| 2022-10-14 | 30.11 | $22.16 | 500 |
| 2022-10-13 | 29.29 | $22.50 | 2500 |
| 2022-10-12 | 28.17 | $22.50 | 1000 |
| 2022-10-11 | 26.99 | $22.50 | 2145 |
| 2022-10-10 | 25.75 | $24.00 | 10200 |
| 2022-10-07 | 24.45 | $25.10 | 16917 |
| 2022-10-06 | 22.49 | $21.75 | 2900 |
| 2022-10-05 | 22.34 | $20.00 | 6633 |
| 2022-10-04 | 22.71 | $18.70 | — |
| 2022-10-03 | 22.16 | $18.70 | 1000 |
| 2022-09-30 | 21.58 | $19.10 | — |
| 2022-09-29 | 22.46 | $19.10 | 602 |
| 2022-09-28 | 23.39 | $19.10 | 100 |
| 2022-09-27 | 24.37 | $19.10 | — |
| 2022-09-26 | 25.39 | $19.10 | 214 |
| 2022-09-23 | 26.48 | $19.10 | — |
| 2022-09-22 | 27.62 | $19.10 | 1931 |
| 2022-09-21 | 28.82 | $19.10 | 1400 |
| 2022-09-20 | 30.11 | $18.75 | 2000 |
| 2022-09-19 | 31.48 | $19.00 | 2400 |
| 2022-09-16 | 32.60 | $19.20 | — |
| 2022-09-15 | 33.50 | $19.20 | 1400 |
| 2022-09-14 | 34.45 | $19.21 | — |
| 2022-09-13 | 35.44 | $19.21 | — |
| 2022-09-12 | 36.47 | $19.21 | 801 |
| 2022-09-09 | 37.57 | $19.60 | 219 |
| 2022-09-08 | 38.25 | $19.60 | 1000 |
| 2022-09-07 | 38.97 | $19.50 | — |
| 2022-09-06 | 39.80 | $19.50 | — |
| 2022-09-02 | 40.67 | $19.50 | 1000 |
| 2022-09-01 | 41.59 | $19.50 | 2600 |
| 2022-08-31 | 42.56 | $19.00 | 1000 |
| 2022-08-30 | 43.90 | $19.00 | 826 |
| 2022-08-29 | 45.31 | $19.40 | 500 |
| 2022-08-26 | 45.94 | $19.20 | 1731 |
| 2022-08-25 | 46.64 | $19.10 | 2631 |
| 2022-08-24 | 47.37 | $19.34 | 1000 |
| 2022-08-23 | 47.89 | $19.35 | 2900 |
| 2022-08-22 | 48.45 | $18.49 | — |
| 2022-08-19 | 49.45 | $18.49 | 4000 |
| 2022-08-18 | 50.51 | $19.24 | 2200 |
| 2022-08-17 | 50.25 | $19.00 | 6500 |
| 2022-08-16 | 49.98 | $19.18 | 19709 |
| 2022-08-15 | 49.72 | $17.75 | 704 |
| 2022-08-12 | 50.04 | $18.95 | 6300 |
| 2022-08-11 | 48.59 | $18.00 | — |
| 2022-08-10 | 47.33 | $18.00 | 603 |
| 2022-08-09 | 46.01 | $17.88 | 11828 |
| 2022-08-08 | 44.65 | $18.00 | 1836 |
| 2022-08-05 | 43.22 | $17.50 | 523 |
| 2022-08-04 | 41.88 | $17.50 | 2011 |
| 2022-08-03 | 40.47 | $17.50 | — |
| 2022-08-02 | 39.01 | $17.50 | 912 |
| 2022-08-01 | 37.48 | $17.80 | 6000 |
| 2022-07-29 | 35.87 | $16.75 | 3226 |
| 2022-07-28 | 34.55 | $16.00 | 1727 |
| 2022-07-27 | 33.52 | $15.70 | 600 |
| 2022-07-26 | 32.62 | $15.60 | 2100 |
| 2022-07-25 | 31.73 | $15.60 | 1937 |
| 2022-07-22 | 30.73 | $15.30 | 2409 |
| 2022-07-21 | 29.85 | $15.00 | — |
| 2022-07-20 | 29.11 | $15.00 | 300 |
| 2022-07-19 | 28.34 | $15.00 | 1920 |
| 2022-07-18 | 27.58 | $14.99 | 1426 |
| 2022-07-15 | 26.78 | $14.69 | 5000 |
| 2022-07-14 | 26.13 | $14.50 | 1600 |
| 2022-07-13 | 25.57 | $14.50 | — |
| 2022-07-12 | 24.61 | $14.50 | 5637 |
| 2022-07-11 | 23.60 | $14.00 | 1314 |
| 2022-07-08 | 22.90 | $14.50 | 22300 |
| 2022-07-07 | 21.96 | $13.50 | 600 |
| 2022-07-06 | 21.70 | $13.20 | — |
| 2022-07-05 | 21.71 | $13.20 | 1042 |
| 2022-07-01 | 21.71 | $13.20 | 2019 |
| 2022-06-30 | 21.77 | $13.30 | 1606 |
| 2022-06-29 | 20.83 | $12.75 | 3917 |
| 2022-06-28 | 20.29 | $12.50 | 3813 |
| 2022-06-27 | 19.98 | $12.04 | 13300 |
| 2022-06-24 | 19.90 | $12.25 | 905 |
| 2022-06-23 | 19.83 | $11.46 | 2600 |
| 2022-06-22 | 20.67 | $11.50 | 8500 |
| 2022-06-21 | 21.56 | $11.50 | 337 |
| 2022-06-17 | 22.50 | $11.50 | 4246 |
| 2022-06-16 | 22.40 | $11.50 | 13900 |
| 2022-06-15 | 22.29 | $11.65 | 16100 |
| 2022-06-14 | 21.99 | $11.10 | 700 |
| 2022-06-13 | 22.86 | $10.95 | 235 |
| 2022-06-10 | 24.04 | $11.20 | 3600 |
| 2022-06-09 | 25.26 | $10.48 | — |
| 2022-06-08 | 25.06 | $10.48 | — |
| 2022-06-07 | 24.85 | $10.48 | — |
| 2022-06-06 | 24.62 | $10.48 | 100 |
| 2022-06-03 | 24.39 | $10.48 | — |
| 2022-06-02 | 24.14 | $10.48 | 300 |
| 2022-06-01 | 23.88 | $10.48 | 400 |
| 2022-05-31 | 23.61 | $10.48 | 100 |
| 2022-05-27 | 23.32 | $10.46 | 450 |
| 2022-05-26 | 22.98 | $10.46 | 475 |
| 2022-05-25 | 22.62 | $10.46 | 487 |
| 2022-05-24 | 22.24 | $10.46 | 500 |
| 2022-05-23 | 21.85 | $11.55 | 213 |
| 2022-05-20 | 22.57 | $11.49 | 200 |
| 2022-05-19 | 23.24 | $10.52 | 300 |
| 2022-05-18 | 21.85 | $10.46 | — |
| 2022-05-17 | 20.22 | $10.46 | — |
| 2022-05-16 | 18.50 | $10.46 | 1300 |
| 2022-05-13 | 16.69 | $10.87 | 224 |
| 2022-05-12 | 15.69 | $10.50 | 1000 |
| 2022-05-11 | 14.64 | $11.04 | 600 |
| 2022-05-10 | 14.41 | $11.05 | 532 |
| 2022-05-09 | 14.18 | $11.53 | 932 |
| 2022-05-06 | 14.90 | $11.60 | 200 |
| 2022-05-05 | 15.34 | $11.71 | 304 |
| 2022-05-04 | 15.80 | $11.75 | — |
| 2022-05-03 | 15.75 | $11.75 | — |
| 2022-05-02 | 15.70 | $11.75 | 300 |
| 2022-04-29 | 15.64 | $11.70 | 300 |
| 2022-04-28 | 15.69 | $11.70 | 1105 |
| 2022-04-27 | 15.73 | $11.30 | 416 |
| 2022-04-26 | 16.42 | $11.00 | 200 |
| 2022-04-25 | 16.23 | $11.00 | 1000 |
| 2022-04-22 | 16.03 | $11.13 | 400 |
| 2022-04-21 | 16.12 | $11.22 | 324 |
| 2022-04-20 | 16.12 | $11.00 | 3829 |
| 2022-04-19 | 15.69 | $11.22 | 243 |
| 2022-04-18 | 15.74 | $11.28 | 149 |
| 2022-04-14 | 15.95 | $11.22 | 518 |
| 2022-04-13 | 15.97 | $11.15 | 110 |
| 2022-04-12 | 15.76 | $11.25 | 525 |
| 2022-04-11 | 15.77 | $11.42 | 549 |
| 2022-04-08 | 16.21 | $11.25 | 1300 |
| 2022-04-07 | 16.28 | $11.30 | 1700 |
| 2022-04-06 | 16.36 | $11.72 | 700 |
| 2022-04-05 | 16.53 | $11.65 | 150 |
| 2022-04-04 | 17.04 | $11.65 | 503 |
| 2022-04-01 | 17.57 | $11.38 | 125 |
| 2022-03-31 | 17.83 | $11.38 | 112 |
| 2022-03-30 | 18.11 | $11.38 | 100 |
| 2022-03-29 | 18.40 | $11.38 | 306 |
| 2022-03-28 | 18.71 | $11.70 | 100 |
| 2022-03-25 | 19.19 | $11.70 | 100 |
| 2022-03-24 | 19.70 | $11.70 | 3447 |
| 2022-03-23 | 20.23 | $11.29 | 700 |
| 2022-03-22 | 20.79 | $11.60 | 100 |
| 2022-03-21 | 19.94 | $11.60 | — |
| 2022-03-18 | 19.05 | $11.60 | — |
| 2022-03-17 | 18.10 | $11.60 | — |
| 2022-03-16 | 17.11 | $11.60 | 300 |
| 2022-03-15 | 16.07 | $11.20 | 100 |
| 2022-03-14 | 16.08 | $11.20 | 100 |
| 2022-03-11 | 16.08 | $11.20 | 100 |
| 2022-03-10 | 16.09 | $11.20 | 100 |
| 2022-03-09 | 16.09 | $11.20 | 100 |
| 2022-03-08 | 16.10 | $11.20 | 400 |
| 2022-03-07 | 16.10 | $11.24 | 400 |
| 2022-03-04 | 16.11 | $11.20 | 202 |
| 2022-03-03 | 16.22 | $11.20 | 834 |
| 2022-03-02 | 16.34 | $11.20 | 100 |
| 2022-03-01 | 16.56 | $11.20 | 100 |
| 2022-02-28 | 16.80 | $11.25 | 208 |
| 2022-02-25 | 17.04 | $11.25 | — |
| 2022-02-24 | 17.16 | $11.25 | — |
| 2022-02-23 | 17.29 | $11.25 | — |
| 2022-02-22 | 17.42 | $11.25 | — |
| 2022-02-18 | 17.55 | $11.25 | — |
| 2022-02-17 | 17.70 | $11.25 | 1100 |
| 2022-02-16 | 17.85 | $11.05 | 502 |
| 2022-02-15 | 18.35 | $11.40 | 143 |
| 2022-02-14 | 18.06 | $11.03 | — |
| 2022-02-11 | 18.42 | $11.03 | 1300 |
| 2022-02-10 | 18.81 | $11.25 | — |
| 2022-02-09 | 18.63 | $11.25 | 200 |
| 2022-02-08 | 18.44 | $11.25 | — |
| 2022-02-07 | 18.24 | $11.25 | 1300 |
| 2022-02-04 | 18.03 | $11.05 | — |
| 2022-02-03 | 18.14 | $11.05 | — |
| 2022-02-02 | 18.26 | $11.05 | 300 |
| 2022-02-01 | 18.38 | $11.00 | — |
| 2022-01-31 | 18.58 | $11.00 | — |
| 2022-01-28 | 18.79 | $11.00 | 900 |
| 2022-01-27 | 19.02 | $11.00 | 313 |
| 2022-01-26 | 19.26 | $10.97 | — |
| 2022-01-25 | 19.55 | $10.97 | — |
| 2022-01-24 | 19.85 | $10.97 | 2500 |
| 2022-01-21 | 20.17 | $12.00 | 300 |
| 2022-01-20 | 20.51 | $10.95 | 1100 |
| 2022-01-19 | 21.40 | $10.55 | 2000 |
| 2022-01-18 | 22.33 | $12.20 | 536 |
| 2022-01-14 | 20.71 | $11.96 | 2000 |
| 2022-01-13 | 19.17 | $11.70 | 600 |
| 2022-01-12 | 17.80 | $11.15 | — |
| 2022-01-11 | 17.12 | $11.15 | — |
| 2022-01-10 | 16.41 | $11.15 | — |
| 2022-01-07 | 15.66 | $11.15 | 500 |
| 2022-01-06 | 14.86 | $11.00 | — |
| 2022-01-05 | 14.24 | $11.00 | — |
| 2022-01-04 | 13.59 | $11.00 | — |
| 2022-01-03 | 12.89 | $11.00 | 1016 |
| 2021-12-31 | 12.17 | $10.22 | 239 |
| 2021-12-30 | 12.64 | $10.22 | 200 |
| 2021-12-29 | 13.14 | $10.25 | 231 |
| 2021-12-28 | 13.60 | $10.22 | 542 |
| 2021-12-27 | 14.14 | $10.13 | 616 |
| 2021-12-23 | 14.87 | $10.15 | 200 |
| 2021-12-22 | 15.64 | $10.00 | 710 |
| 2021-12-21 | 16.39 | $10.00 | 805 |
| 2021-12-20 | 17.10 | $10.10 | 300 |
| 2021-12-17 | 18.00 | $10.37 | — |
| 2021-12-16 | 18.50 | $10.00 | — |
| 2021-12-15 | 19.32 | $10.00 | 2100 |
| 2021-12-14 | 20.18 | $10.25 | 600 |
| 2021-12-13 | 20.01 | $10.10 | 607 |
| 2021-12-10 | 19.46 | $10.00 | — |
| 2021-12-09 | 18.64 | $10.00 | — |
| 2021-12-08 | 17.78 | $10.00 | — |
| 2021-12-07 | 16.87 | $10.00 | 600 |
| 2021-12-06 | 15.91 | $9.94 | 1200 |
| 2021-12-03 | 14.90 | $10.35 | 506 |
| 2021-12-02 | 14.28 | $10.37 | — |
| 2021-12-01 | 13.65 | $10.37 | — |
| 2021-11-30 | 12.99 | $10.37 | 600 |
| 2021-11-29 | 12.29 | $9.93 | 510 |
| 2021-11-26 | 11.56 | $11.03 | 400 |
| 2021-11-24 | 12.11 | $11.50 | 200 |
| 2021-11-23 | 11.75 | $11.00 | — |
| 2021-11-22 | 12.31 | $11.00 | 500 |
| 2021-11-19 | 12.89 | $11.10 | — |
| 2021-11-18 | 13.28 | $11.10 | — |
| 2021-11-17 | 13.70 | $11.10 | 128 |
| 2021-11-16 | 14.14 | $10.90 | — |
| 2021-11-15 | 14.79 | $10.90 | 215 |
| 2021-11-12 | 15.48 | $11.50 | — |
| 2021-11-11 | 15.06 | $11.50 | 2026 |
| 2021-11-10 | 14.62 | $11.00 | 400 |
| 2021-11-09 | 15.12 | $10.86 | 201 |
| 2021-11-08 | 15.85 | $10.85 | 502 |
| 2021-11-05 | 16.62 | $10.70 | 100 |
| 2021-11-04 | 17.02 | $10.70 | 1100 |
| 2021-11-03 | 17.46 | $10.34 | 100 |
| 2021-11-02 | 16.88 | $10.34 | 100 |
| 2021-11-01 | 16.27 | $10.34 | 300 |
| 2021-10-29 | 15.63 | $10.60 | 100 |
| 2021-10-28 | 15.43 | $10.60 | 339 |
| 2021-10-27 | 15.22 | $10.70 | 238 |
| 2021-10-26 | 15.19 | $10.80 | 8200 |
| 2021-10-25 | 15.16 | $10.79 | 739 |
| 2021-10-22 | 15.01 | $10.48 | 100 |
| 2021-10-21 | 15.72 | $10.48 | 339 |
| 2021-10-20 | 16.47 | $10.65 | 700 |
| 2021-10-19 | 17.20 | $10.46 | 935 |
| 2021-10-18 | 17.77 | $10.50 | 3800 |
| 2021-10-15 | 18.48 | $10.50 | 100 |
| 2021-10-14 | 19.23 | $10.50 | 1100 |
| 2021-10-13 | 20.02 | $10.48 | 100 |
| 2021-10-12 | 20.80 | $10.48 | 222 |
| 2021-10-11 | 21.61 | $10.46 | — |
| 2021-10-08 | 22.42 | $10.46 | 500 |
| 2021-10-07 | 23.27 | $10.50 | 7000 |
| 2021-10-06 | 24.24 | $10.55 | 944 |
| 2021-10-05 | 25.38 | $10.60 | 1012 |
| 2021-10-04 | 26.69 | $10.78 | 400 |
| 2021-10-01 | 27.72 | $10.78 | 200 |
| 2021-09-30 | 28.82 | $10.78 | 235 |
| 2021-09-29 | 29.97 | $10.78 | 1300 |
| 2021-09-28 | 31.18 | $10.85 | 401 |
| 2021-09-27 | 31.80 | $10.60 | 1700 |
| 2021-09-24 | 32.80 | $10.75 | 2226 |
| 2021-09-23 | 33.49 | $10.77 | 200 |
| 2021-09-22 | 34.17 | $11.00 | — |
| 2021-09-21 | 34.31 | $11.00 | — |
| 2021-09-20 | 34.46 | $11.00 | — |
| 2021-09-17 | 34.62 | $11.00 | — |
| 2021-09-16 | 34.78 | $11.00 | 200 |
| 2021-09-15 | 34.96 | $10.63 | 205 |
| 2021-09-14 | 35.60 | $10.62 | — |
| 2021-09-13 | 36.29 | $10.62 | — |
| 2021-09-10 | 37.01 | $10.62 | 722 |
| 2021-09-09 | 37.78 | $10.62 | — |
| 2021-09-08 | 38.58 | $10.62 | 500 |
| 2021-09-07 | 39.42 | $10.55 | 300 |
| 2021-09-03 | 40.39 | $10.75 | — |
| 2021-09-02 | 41.07 | $10.75 | 2547 |
| 2021-09-01 | 41.80 | $10.61 | 220 |
| 2021-08-31 | 42.68 | $10.60 | 1033 |
| 2021-08-30 | 43.62 | $11.00 | — |
| 2021-08-27 | 43.98 | $11.00 | 600 |
| 2021-08-26 | 44.36 | $11.00 | 900 |
| 2021-08-25 | 44.76 | $11.50 | 137 |
| 2021-08-24 | 44.37 | $11.50 | 1131 |
| 2021-08-23 | 43.95 | $10.60 | 2229 |
| 2021-08-20 | 43.94 | $10.68 | 600 |
| 2021-08-19 | 44.01 | $10.65 | 2837 |
| 2021-08-18 | 44.08 | $10.68 | 200 |
| 2021-08-17 | 44.10 | $10.68 | 1300 |
| 2021-08-16 | 44.13 | $10.68 | 3400 |
| 2021-08-13 | 44.15 | $10.68 | 2400 |
| 2021-08-12 | 44.18 | $10.66 | 8200 |
| 2021-08-11 | 44.21 | $11.20 | 3900 |
| 2021-08-10 | 43.51 | $11.33 | 400 |
| 2021-08-09 | 42.59 | $11.35 | 600 |
| 2021-08-06 | 41.59 | $11.40 | 200 |
| 2021-08-05 | 40.46 | $11.43 | — |
| 2021-08-04 | 39.24 | $11.43 | 501 |
| 2021-08-03 | 37.96 | $11.50 | 300 |
| 2021-08-02 | 36.52 | $11.35 | 706 |
| 2021-07-30 | 35.01 | $11.40 | 533 |
| 2021-07-29 | 33.44 | $11.35 | 500 |
| 2021-07-28 | 31.79 | $11.35 | 629 |
| 2021-07-27 | 30.07 | $11.50 | 530 |
| 2021-07-26 | 28.11 | $11.50 | 700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected