Is Citizens Bancorp of Virginia, Inc. (CZBT) a Buy, Sell, or Hold?
OTC : CZBT
Citizens Bancorp of Virginia, Inc. — Stock Chart
$40 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 1.13K
- Market Capitalization
- $84.32M
- P/E Ratio
- 8.53
- Dividend Yield
- 2.95%
- Price Target
- Year High
- $41.50
- Year Low
- $30.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
CZBT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $40.00 | $40.00 | 0.00% | 300 |
| 2026-07-22 | $39.75 | $40.00 | 0.63% | 600 |
| 2026-07-21 | $39.00 | $39.00 | 0.00% | 10 |
| 2026-07-20 | $39.00 | $39.00 | 0.00% | 200 |
| 2026-07-17 | $39.01 | $39.01 | 0.00% | 1824 |
| 2026-07-16 | $39.01 | $39.01 | 0.00% | - |
| 2026-07-15 | $39.01 | $39.01 | 0.00% | 1824 |
| 2026-07-14 | $39.00 | $39.00 | 0.00% | 1824 |
| 2026-07-13 | $39.00 | $39.00 | 0.00% | 1824 |
| 2026-07-10 | $39.00 | $39.00 | 0.00% | 1824 |
| 2026-07-09 | $39.13 | $39.00 | -0.33% | 4000 |
| 2026-07-08 | $38.75 | $39.00 | 0.65% | 1600 |
| 2026-07-07 | $38.59 | $38.59 | 0.00% | - |
| 2026-07-06 | $38.59 | $38.59 | 0.00% | 100 |
| 2026-07-02 | $38.59 | $38.59 | 0.00% | 100 |
| 2026-07-01 | $38.59 | $38.59 | 0.00% | 200 |
| 2026-06-30 | $39.75 | $39.75 | 0.00% | 100 |
| 2026-06-29 | $39.75 | $39.75 | 0.00% | 100 |
| 2026-06-26 | $39.75 | $39.75 | 0.00% | 500 |
| 2026-06-25 | $39.00 | $39.00 | 0.00% | 300 |
| 2026-06-24 | $39.00 | $39.00 | 0.00% | 300 |
| 2026-06-23 | $39.00 | $39.00 | 0.00% | 300 |
| 2026-06-22 | $39.00 | $39.00 | 0.00% | 327 |
| 2026-06-18 | $39.00 | $39.00 | 0.00% | 300 |
| 2026-06-17 | $39.00 | $39.00 | 0.00% | 300 |
| 2026-06-16 | $39.00 | $39.00 | 0.00% | 300 |
| 2026-06-15 | $38.99 | $39.00 | 0.03% | 300 |
| 2026-06-12 | $38.77 | $38.77 | 0.00% | 416 |
| 2026-06-11 | $38.40 | $38.64 | 0.63% | 700 |
| 2026-06-10 | $38.40 | $38.40 | 0.00% | 300 |
| 2026-06-09 | $38.40 | $38.40 | 0.00% | - |
| 2026-06-08 | $38.40 | $38.40 | 0.00% | - |
| 2026-06-05 | $38.12 | $38.40 | 0.73% | 900 |
| 2026-06-04 | $38.40 | $38.37 | -0.08% | 800 |
| 2026-06-03 | $38.40 | $38.10 | -0.78% | 22400 |
| 2026-06-02 | $38.70 | $38.70 | 0.00% | 200 |
| 2026-06-01 | $38.70 | $38.70 | 0.00% | 200 |
| 2026-05-29 | $38.70 | $38.70 | 0.00% | 200 |
| 2026-05-28 | $38.70 | $38.70 | 0.00% | 200 |
| 2026-05-27 | $39.00 | $38.70 | -0.77% | 300 |
| 2026-05-26 | $38.31 | $38.31 | 0.00% | 200 |
| 2026-05-22 | $39.05 | $39.00 | -0.13% | 400 |
| 2026-05-21 | $38.83 | $39.00 | 0.44% | 1100 |
| 2026-05-20 | $39.05 | $39.05 | 0.00% | 143 |
| 2026-05-19 | $39.05 | $39.05 | 0.00% | 101 |
| 2026-05-18 | $39.00 | $39.00 | 0.00% | 601 |
| 2026-05-15 | $39.00 | $39.00 | 0.00% | 14726 |
| 2026-05-14 | $39.00 | $39.00 | 0.00% | 1600 |
| 2026-05-13 | $39.00 | $39.00 | 0.00% | 14608 |
| 2026-05-12 | $39.00 | $39.00 | 0.00% | 100 |
| 2026-05-11 | $39.00 | $39.00 | 0.00% | 100 |
| 2026-05-08 | $39.00 | $39.00 | 0.00% | 100 |
| 2026-05-07 | $39.00 | $39.00 | 0.00% | - |
| 2026-05-06 | $39.00 | $39.00 | 0.00% | 100 |
| 2026-05-05 | $39.00 | $39.00 | 0.00% | 100 |
| 2026-05-04 | $39.00 | $39.00 | 0.00% | - |
| 2026-05-01 | $39.00 | $39.00 | 0.00% | 229 |
| 2026-04-30 | $39.00 | $39.00 | 0.00% | 100 |
| 2026-04-29 | $39.00 | $39.00 | 0.00% | 100 |
| 2026-04-28 | $39.00 | $39.00 | 0.00% | 200 |
| 2026-04-27 | $38.00 | $38.00 | 0.00% | 1400 |
| 2026-04-24 | $39.00 | $39.00 | 0.00% | 210 |
| 2026-04-23 | $41.50 | $37.00 | -10.84% | 2433 |
| 2026-04-22 | $41.50 | $41.50 | 0.00% | 70 |
| 2026-04-21 | $41.50 | $41.50 | 0.00% | 48 |
| 2026-04-20 | $41.50 | $41.50 | 0.00% | 130 |
| 2026-04-17 | $40.00 | $40.75 | 1.88% | 1500 |
| 2026-04-16 | $35.55 | $35.55 | 0.00% | 30 |
| 2026-04-15 | $35.60 | $35.55 | -0.14% | 331 |
| 2026-04-14 | $35.54 | $35.54 | 0.00% | 3796 |
| 2026-04-13 | $35.54 | $35.54 | 0.00% | 3796 |
| 2026-04-10 | $35.54 | $35.54 | 0.00% | 3796 |
| 2026-04-09 | $35.54 | $35.54 | 0.00% | 3796 |
| 2026-04-08 | $35.54 | $35.54 | 0.00% | 300 |
| 2026-04-07 | $38.50 | $38.50 | 0.00% | 3800 |
| 2026-04-06 | $38.50 | $38.50 | 0.00% | 500 |
| 2026-04-02 | $38.00 | $38.00 | 0.00% | 300 |
| 2026-04-01 | $37.95 | $38.00 | 0.13% | 300 |
| 2026-03-31 | $37.50 | $37.50 | 0.00% | 200 |
| 2026-03-30 | $37.51 | $37.51 | 0.00% | 25 |
| 2026-03-27 | $37.51 | $37.51 | 0.00% | 25 |
| 2026-03-26 | $37.51 | $37.51 | 0.00% | 2009 |
| 2026-03-25 | $37.51 | $37.51 | 0.00% | 2009 |
| 2026-03-24 | $37.51 | $37.51 | 0.00% | 2009 |
| 2026-03-23 | $37.89 | $37.51 | -1.00% | 3709 |
| 2026-03-20 | $37.46 | $37.46 | 0.00% | 100 |
| 2026-03-19 | $35.99 | $37.27 | 3.56% | 500 |
| 2026-03-18 | $37.00 | $37.00 | 0.00% | 100 |
| 2026-03-17 | $37.00 | $37.00 | 0.00% | 200 |
| 2026-03-16 | $37.00 | $37.00 | 0.00% | - |