Is Citizens Bancorp of Virginia, Inc. (CZBT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Citizens Bancorp of Virginia, Inc. (CZBT) research center and poll results.
OTC : CZBT
Citizens Bancorp of Virginia, Inc. — Technical Indicators
$40 USD
$1 (2.56%)
- Volume
- 300
- Average Volume
- 1.13K
- Market Capitalization
- $84.32M
- P/E Ratio
- 8.53
- Dividend Yield
- 2.95%
- Price Target
- Year High
- $41.50
- Year Low
- $30.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
39.08
2026-07-22
Close Price
$40.00
Vol: 600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
25.72
Average
29.51
Maximum
39.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 39.08 | $40.00 | 600 |
| 2026-07-21 | 39.03 | $39.00 | 10 |
| 2026-07-20 | 39.03 | $39.00 | 200 |
| 2026-07-17 | 39.03 | $39.01 | 1824 |
| 2026-07-16 | 39.03 | $39.01 | — |
| 2026-07-15 | 39.03 | $39.01 | 1824 |
| 2026-07-14 | 39.03 | $39.00 | 1824 |
| 2026-07-13 | 39.02 | $39.00 | 1824 |
| 2026-07-10 | 39.00 | $39.00 | 1824 |
| 2026-07-09 | 38.97 | $39.00 | 4000 |
| 2026-07-08 | 38.94 | $39.00 | 1600 |
| 2026-07-07 | 38.91 | $38.59 | — |
| 2026-07-06 | 38.90 | $38.59 | 100 |
| 2026-07-02 | 38.89 | $38.59 | 100 |
| 2026-07-01 | 38.87 | $38.59 | 200 |
| 2026-06-30 | 38.87 | $39.75 | 100 |
| 2026-06-29 | 38.82 | $39.75 | 100 |
| 2026-06-26 | 38.77 | $39.75 | 500 |
| 2026-06-25 | 38.71 | $39.00 | 300 |
| 2026-06-24 | 38.70 | $39.00 | 300 |
| 2026-06-23 | 38.66 | $39.00 | 300 |
| 2026-06-22 | 38.66 | $39.00 | 327 |
| 2026-06-18 | 38.66 | $39.00 | 300 |
| 2026-06-17 | 38.67 | $39.00 | 300 |
| 2026-06-16 | 38.67 | $39.00 | 300 |
| 2026-06-15 | 38.67 | $39.00 | 300 |
| 2026-06-12 | 38.67 | $38.77 | 416 |
| 2026-06-11 | 38.68 | $38.64 | 700 |
| 2026-06-10 | 38.70 | $38.40 | 300 |
| 2026-06-09 | 38.73 | $38.40 | — |
| 2026-06-08 | 38.76 | $38.40 | — |
| 2026-06-05 | 38.79 | $38.40 | 900 |
| 2026-06-04 | 38.82 | $38.37 | 800 |
| 2026-06-03 | 38.85 | $38.10 | 22400 |
| 2026-06-02 | 38.90 | $38.70 | 200 |
| 2026-06-01 | 38.91 | $38.70 | 200 |
| 2026-05-29 | 38.93 | $38.70 | 200 |
| 2026-05-28 | 38.94 | $38.70 | 200 |
| 2026-05-27 | 38.96 | $38.70 | 300 |
| 2026-05-26 | 38.97 | $38.31 | 200 |
| 2026-05-22 | 38.96 | $39.00 | 400 |
| 2026-05-21 | 38.96 | $39.00 | 1100 |
| 2026-05-20 | 38.86 | $39.05 | 143 |
| 2026-05-19 | 38.98 | $39.05 | 101 |
| 2026-05-18 | 39.10 | $39.00 | 601 |
| 2026-05-15 | 39.23 | $39.00 | 14726 |
| 2026-05-14 | 39.31 | $39.00 | 1600 |
| 2026-05-13 | 39.14 | $39.00 | 14608 |
| 2026-05-12 | 38.97 | $39.00 | 100 |
| 2026-05-11 | 38.79 | $39.00 | 100 |
| 2026-05-08 | 38.62 | $39.00 | 100 |
| 2026-05-07 | 38.45 | $39.00 | — |
| 2026-05-06 | 38.28 | $39.00 | 100 |
| 2026-05-05 | 38.10 | $39.00 | 100 |
| 2026-05-04 | 38.08 | $39.00 | — |
| 2026-05-01 | 38.05 | $39.00 | 229 |
| 2026-04-30 | 38.00 | $39.00 | 100 |
| 2026-04-29 | 37.95 | $39.00 | 100 |
| 2026-04-28 | 37.88 | $39.00 | 200 |
| 2026-04-27 | 37.80 | $38.00 | 1400 |
| 2026-04-24 | 37.78 | $39.00 | 210 |
| 2026-04-23 | 37.70 | $37.00 | 2433 |
| 2026-04-22 | 37.73 | $41.50 | 70 |
| 2026-04-21 | 37.53 | $41.50 | 48 |
| 2026-04-20 | 37.33 | $41.50 | 130 |
| 2026-04-17 | 37.13 | $40.75 | 1500 |
| 2026-04-16 | 36.95 | $35.55 | 30 |
| 2026-04-15 | 37.03 | $35.55 | 331 |
| 2026-04-14 | 37.10 | $35.54 | 3796 |
| 2026-04-13 | 37.17 | $35.54 | 3796 |
| 2026-04-10 | 37.25 | $35.54 | 3796 |
| 2026-04-09 | 37.32 | $35.54 | 3796 |
| 2026-04-08 | 37.42 | $35.54 | 300 |
| 2026-04-07 | 37.51 | $38.50 | 3800 |
| 2026-04-06 | 37.46 | $38.50 | 500 |
| 2026-04-02 | 37.41 | $38.00 | 300 |
| 2026-04-01 | 37.38 | $38.00 | 300 |
| 2026-03-31 | 37.36 | $37.50 | 200 |
| 2026-03-30 | 37.35 | $37.51 | 25 |
| 2026-03-27 | 37.30 | $37.51 | 25 |
| 2026-03-26 | 37.22 | $37.51 | 2009 |
| 2026-03-25 | 37.13 | $37.51 | 2009 |
| 2026-03-24 | 36.98 | $37.51 | 2009 |
| 2026-03-23 | 36.83 | $37.51 | 3709 |
| 2026-03-20 | 36.69 | $37.46 | 100 |
| 2026-03-19 | 36.54 | $37.27 | 500 |
| 2026-03-18 | 36.48 | $37.00 | 100 |
| 2026-03-17 | 36.43 | $37.00 | 200 |
| 2026-03-16 | 36.38 | $37.00 | — |
| 2026-03-13 | 36.32 | $37.00 | 200 |
| 2026-03-12 | 36.26 | $37.00 | 411 |
| 2026-03-11 | 36.20 | $37.47 | 1195 |
| 2026-03-10 | 36.04 | $37.47 | 1195 |
| 2026-03-09 | 35.88 | $37.47 | 1195 |
| 2026-03-06 | 35.71 | $37.47 | 1195 |
| 2026-03-05 | 35.54 | $37.47 | 1195 |
| 2026-03-04 | 35.37 | $37.47 | 3231 |
| 2026-03-03 | 35.21 | $37.46 | 2945 |
| 2026-03-02 | 35.04 | $36.50 | 2840 |
| 2026-02-27 | 34.92 | $35.76 | 900 |
| 2026-02-26 | 34.83 | $35.76 | 300 |
| 2026-02-25 | 34.76 | $34.56 | 1000 |
| 2026-02-24 | 34.74 | $34.56 | 1000 |
| 2026-02-23 | 34.73 | $34.56 | 1000 |
| 2026-02-20 | 34.68 | $34.56 | 3504 |
| 2026-02-19 | 34.63 | $36.00 | — |
| 2026-02-18 | 34.53 | $36.00 | 100 |
| 2026-02-17 | 34.41 | $35.96 | 200 |
| 2026-02-13 | 34.31 | $35.87 | — |
| 2026-02-12 | 34.20 | $35.87 | 400 |
| 2026-02-11 | 34.09 | $35.70 | 425 |
| 2026-02-10 | 33.98 | $34.25 | — |
| 2026-02-09 | 33.95 | $34.25 | — |
| 2026-02-06 | 33.92 | $34.25 | 1500 |
| 2026-02-05 | 33.89 | $34.05 | 950 |
| 2026-02-04 | 33.86 | $34.10 | 950 |
| 2026-02-03 | 33.84 | $34.10 | 950 |
| 2026-02-02 | 33.82 | $34.10 | — |
| 2026-01-30 | 33.79 | $34.10 | 1627 |
| 2026-01-29 | 33.78 | $34.09 | 4100 |
| 2026-01-28 | 33.78 | $34.25 | 500 |
| 2026-01-27 | 33.77 | $34.25 | 500 |
| 2026-01-26 | 33.76 | $34.25 | 1000 |
| 2026-01-23 | 33.73 | $33.62 | 100 |
| 2026-01-22 | 33.73 | $33.62 | 400 |
| 2026-01-21 | 33.74 | $33.90 | 3300 |
| 2026-01-20 | 33.73 | $33.70 | 730 |
| 2026-01-16 | 33.73 | $33.90 | 434 |
| 2026-01-15 | 33.72 | $33.70 | 297 |
| 2026-01-14 | 33.72 | $33.60 | 297 |
| 2026-01-13 | 33.73 | $33.60 | 297 |
| 2026-01-12 | 33.73 | $33.60 | 600 |
| 2026-01-09 | 33.73 | $33.60 | 1700 |
| 2026-01-08 | 33.75 | $33.60 | 1015 |
| 2026-01-07 | 33.77 | $33.60 | 1015 |
| 2026-01-06 | 33.79 | $33.60 | 1200 |
| 2026-01-05 | 33.81 | $33.70 | 100 |
| 2026-01-02 | 33.80 | $33.51 | 800 |
| 2025-12-31 | 33.78 | $34.00 | 100 |
| 2025-12-30 | 33.73 | $34.00 | 100 |
| 2025-12-29 | 33.68 | $34.00 | 100 |
| 2025-12-26 | 33.59 | $34.00 | 100 |
| 2025-12-24 | 33.49 | $33.66 | 400 |
| 2025-12-23 | 33.42 | $33.75 | 800 |
| 2025-12-22 | 33.34 | $33.75 | 800 |
| 2025-12-19 | 33.30 | $33.75 | 800 |
| 2025-12-18 | 33.26 | $33.75 | 1200 |
| 2025-12-17 | 33.22 | $33.68 | 50 |
| 2025-12-16 | 33.19 | $33.68 | 1810 |
| 2025-12-15 | 33.16 | $33.68 | — |
| 2025-12-12 | 33.11 | $33.68 | — |
| 2025-12-11 | 33.07 | $33.68 | 3700 |
| 2025-12-10 | 33.02 | $34.00 | 100 |
| 2025-12-09 | 32.97 | $34.00 | — |
| 2025-12-08 | 32.94 | $34.00 | 1300 |
| 2025-12-05 | 32.88 | $34.00 | 1600 |
| 2025-12-04 | 32.83 | $33.50 | 500 |
| 2025-12-03 | 32.81 | $33.00 | 500 |
| 2025-12-02 | 32.85 | $33.00 | — |
| 2025-12-01 | 32.89 | $33.00 | 1500 |
| 2025-11-28 | 32.89 | $32.15 | — |
| 2025-11-26 | 32.93 | $32.15 | 50 |
| 2025-11-25 | 32.98 | $32.15 | — |
| 2025-11-24 | 33.02 | $32.15 | 1900 |
| 2025-11-21 | 33.10 | $32.99 | 300 |
| 2025-11-20 | 33.09 | $32.99 | 300 |
| 2025-11-19 | 33.10 | $33.00 | 300 |
| 2025-11-18 | 33.12 | $33.00 | 300 |
| 2025-11-17 | 33.14 | $33.00 | 312 |
| 2025-11-14 | 33.16 | $32.80 | 500 |
| 2025-11-13 | 33.19 | $32.80 | 500 |
| 2025-11-12 | 33.21 | $32.75 | 1332 |
| 2025-11-11 | 33.24 | $33.00 | 500 |
| 2025-11-10 | 33.26 | $33.46 | 300 |
| 2025-11-07 | 33.16 | $32.75 | 400 |
| 2025-11-06 | 33.10 | $33.03 | 544 |
| 2025-11-05 | 33.03 | $33.03 | 544 |
| 2025-11-04 | 32.95 | $33.75 | 316 |
| 2025-11-03 | 32.85 | $33.75 | 1600 |
| 2025-10-31 | 32.75 | $33.00 | 200 |
| 2025-10-30 | 32.69 | $33.10 | 890 |
| 2025-10-29 | 32.62 | $33.10 | 1400 |
| 2025-10-28 | 32.55 | $33.00 | 400 |
| 2025-10-27 | 32.49 | $33.65 | 100 |
| 2025-10-24 | 32.39 | $32.75 | 100 |
| 2025-10-23 | 32.34 | $33.36 | — |
| 2025-10-22 | 32.26 | $33.36 | — |
| 2025-10-21 | 32.18 | $33.36 | — |
| 2025-10-20 | 32.10 | $33.36 | — |
| 2025-10-17 | 32.02 | $33.36 | — |
| 2025-10-16 | 31.94 | $33.36 | — |
| 2025-10-15 | 31.87 | $33.36 | — |
| 2025-10-14 | 31.80 | $33.36 | 325 |
| 2025-10-13 | 31.73 | $31.50 | — |
| 2025-10-10 | 31.73 | $31.50 | — |
| 2025-10-09 | 31.73 | $31.50 | — |
| 2025-10-08 | 31.73 | $31.50 | 200 |
| 2025-10-07 | 31.73 | $31.75 | — |
| 2025-10-06 | 31.72 | $31.75 | — |
| 2025-10-03 | 31.71 | $31.75 | — |
| 2025-10-02 | 31.70 | $31.75 | — |
| 2025-10-01 | 31.68 | $31.75 | — |
| 2025-09-30 | 31.67 | $31.75 | — |
| 2025-09-29 | 31.65 | $31.75 | 91 |
| 2025-09-26 | 31.63 | $31.75 | — |
| 2025-09-25 | 31.61 | $31.75 | — |
| 2025-09-24 | 31.58 | $31.75 | 91 |
| 2025-09-23 | 31.56 | $31.75 | — |
| 2025-09-22 | 31.53 | $31.75 | — |
| 2025-09-19 | 31.51 | $31.75 | 600 |
| 2025-09-18 | 31.44 | $31.98 | — |
| 2025-09-17 | 31.37 | $31.98 | — |
| 2025-09-16 | 31.29 | $31.98 | 600 |
| 2025-09-15 | 31.22 | $31.50 | 500 |
| 2025-09-12 | 31.17 | $31.50 | 100 |
| 2025-09-11 | 31.12 | $31.50 | — |
| 2025-09-10 | 31.07 | $31.50 | — |
| 2025-09-09 | 31.02 | $31.50 | — |
| 2025-09-08 | 30.94 | $31.50 | — |
| 2025-09-05 | 31.02 | $31.50 | — |
| 2025-09-04 | 31.10 | $31.50 | 600 |
| 2025-09-03 | 31.19 | $31.50 | 5500 |
| 2025-09-02 | 31.15 | $31.34 | — |
| 2025-08-29 | 31.12 | $31.34 | 1439 |
| 2025-08-28 | 31.07 | $31.26 | — |
| 2025-08-27 | 31.02 | $31.26 | 200 |
| 2025-08-26 | 30.97 | $31.25 | — |
| 2025-08-25 | 30.91 | $31.25 | — |
| 2025-08-22 | 30.85 | $31.25 | 100 |
| 2025-08-21 | 30.81 | $30.45 | 2152 |
| 2025-08-20 | 30.81 | $30.45 | 2200 |
| 2025-08-19 | 30.81 | $30.50 | 400 |
| 2025-08-18 | 30.79 | $30.50 | — |
| 2025-08-15 | 30.76 | $30.50 | — |
| 2025-08-14 | 30.69 | $30.50 | — |
| 2025-08-13 | 30.61 | $30.50 | — |
| 2025-08-12 | 30.53 | $30.50 | 400 |
| 2025-08-11 | 30.45 | $30.02 | 200 |
| 2025-08-08 | 30.38 | $33.11 | — |
| 2025-08-07 | 30.22 | $33.11 | — |
| 2025-08-06 | 30.04 | $33.11 | 300 |
| 2025-08-05 | 29.86 | $30.75 | — |
| 2025-08-04 | 29.80 | $30.75 | 627 |
| 2025-08-01 | 29.74 | $30.31 | — |
| 2025-07-31 | 29.70 | $30.31 | 300 |
| 2025-07-30 | 29.66 | $30.33 | 300 |
| 2025-07-29 | 29.79 | $30.01 | — |
| 2025-07-28 | 29.94 | $30.01 | 200 |
| 2025-07-25 | 29.87 | $30.49 | — |
| 2025-07-24 | 29.79 | $30.49 | — |
| 2025-07-23 | 29.67 | $30.49 | 800 |
| 2025-07-22 | 29.56 | $30.00 | — |
| 2025-07-21 | 29.48 | $30.00 | 1805 |
| 2025-07-18 | 29.38 | $29.00 | 700 |
| 2025-07-17 | 29.33 | $29.00 | 101 |
| 2025-07-16 | 29.32 | $28.71 | 100 |
| 2025-07-15 | 29.32 | $29.00 | 139 |
| 2025-07-14 | 29.31 | $28.71 | 600 |
| 2025-07-11 | 29.31 | $29.90 | 1100 |
| 2025-07-10 | 29.25 | $29.50 | 150 |
| 2025-07-09 | 29.18 | $29.50 | 150 |
| 2025-07-08 | 29.14 | $29.50 | 300 |
| 2025-07-07 | 29.10 | $29.50 | 200 |
| 2025-07-03 | 29.07 | $29.50 | — |
| 2025-07-02 | 29.03 | $29.50 | 206 |
| 2025-07-01 | 28.99 | $33.00 | — |
| 2025-06-30 | 28.78 | $33.00 | 1000 |
| 2025-06-27 | 28.57 | $28.70 | — |
| 2025-06-26 | 28.55 | $28.70 | 100 |
| 2025-06-25 | 28.53 | $28.28 | — |
| 2025-06-24 | 28.53 | $28.28 | — |
| 2025-06-23 | 28.53 | $28.28 | 400 |
| 2025-06-20 | 28.53 | $28.05 | — |
| 2025-06-18 | 28.54 | $28.05 | 200 |
| 2025-06-17 | 28.57 | $28.75 | — |
| 2025-06-16 | 28.57 | $28.75 | — |
| 2025-06-13 | 28.57 | $28.75 | — |
| 2025-06-12 | 28.57 | $28.75 | — |
| 2025-06-11 | 28.56 | $28.75 | 100 |
| 2025-06-10 | 28.56 | $28.00 | 114 |
| 2025-06-09 | 28.59 | $28.75 | — |
| 2025-06-06 | 28.59 | $28.75 | — |
| 2025-06-05 | 28.59 | $28.75 | — |
| 2025-06-04 | 28.59 | $28.75 | — |
| 2025-06-03 | 28.59 | $28.75 | — |
| 2025-06-02 | 28.59 | $28.75 | — |
| 2025-05-30 | 28.59 | $28.75 | 2600 |
| 2025-05-29 | 28.59 | $28.30 | — |
| 2025-05-28 | 28.62 | $28.30 | — |
| 2025-05-27 | 28.64 | $28.30 | — |
| 2025-05-23 | 28.62 | $28.30 | — |
| 2025-05-22 | 28.60 | $28.30 | — |
| 2025-05-21 | 28.56 | $28.30 | 117 |
| 2025-05-20 | 28.53 | $28.69 | — |
| 2025-05-19 | 28.47 | $28.69 | — |
| 2025-05-16 | 28.42 | $28.69 | — |
| 2025-05-15 | 28.36 | $28.69 | — |
| 2025-05-14 | 28.31 | $28.69 | — |
| 2025-05-13 | 28.26 | $28.69 | 202 |
| 2025-05-12 | 28.20 | $28.70 | 700 |
| 2025-05-09 | 28.06 | $28.66 | — |
| 2025-05-08 | 27.95 | $28.66 | 1501 |
| 2025-05-07 | 27.90 | $28.75 | — |
| 2025-05-06 | 27.84 | $28.75 | 700 |
| 2025-05-05 | 27.73 | $28.80 | — |
| 2025-05-02 | 27.61 | $28.80 | — |
| 2025-05-01 | 27.50 | $28.80 | 300 |
| 2025-04-30 | 27.44 | $28.75 | 200 |
| 2025-04-29 | 27.38 | $28.75 | 700 |
| 2025-04-28 | 27.32 | $28.00 | 400 |
| 2025-04-25 | 27.30 | $27.79 | 528 |
| 2025-04-24 | 27.29 | $27.60 | — |
| 2025-04-23 | 27.29 | $27.60 | — |
| 2025-04-22 | 27.29 | $27.60 | — |
| 2025-04-21 | 27.29 | $27.60 | — |
| 2025-04-17 | 27.28 | $27.60 | — |
| 2025-04-16 | 27.28 | $27.60 | — |
| 2025-04-15 | 27.29 | $27.60 | — |
| 2025-04-14 | 27.31 | $27.60 | 109 |
| 2025-04-11 | 27.32 | $25.88 | 300 |
| 2025-04-10 | 27.43 | $26.50 | 109 |
| 2025-04-09 | 27.50 | $27.60 | — |
| 2025-04-08 | 27.51 | $27.60 | 1000 |
| 2025-04-07 | 27.53 | $26.50 | — |
| 2025-04-04 | 27.60 | $26.50 | — |
| 2025-04-03 | 27.67 | $26.50 | 400 |
| 2025-04-02 | 27.74 | $27.60 | — |
| 2025-04-01 | 27.74 | $27.60 | — |
| 2025-03-31 | 27.75 | $27.60 | — |
| 2025-03-28 | 27.77 | $27.60 | — |
| 2025-03-27 | 27.79 | $27.60 | — |
| 2025-03-26 | 27.81 | $27.60 | — |
| 2025-03-25 | 27.84 | $27.60 | 319 |
| 2025-03-24 | 27.88 | $27.50 | — |
| 2025-03-21 | 27.90 | $27.50 | — |
| 2025-03-20 | 27.93 | $27.50 | 500 |
| 2025-03-19 | 27.96 | $27.90 | — |
| 2025-03-18 | 27.97 | $27.90 | — |
| 2025-03-17 | 27.99 | $27.90 | — |
| 2025-03-14 | 28.00 | $27.90 | — |
| 2025-03-13 | 28.03 | $27.90 | 300 |
| 2025-03-12 | 28.06 | $27.90 | — |
| 2025-03-11 | 28.09 | $27.90 | — |
| 2025-03-10 | 28.12 | $27.90 | — |
| 2025-03-07 | 28.15 | $27.90 | — |
| 2025-03-06 | 28.18 | $27.90 | 700 |
| 2025-03-05 | 28.21 | $27.75 | 1000 |
| 2025-03-04 | 28.26 | $27.75 | 800 |
| 2025-03-03 | 28.30 | $28.00 | — |
| 2025-02-28 | 28.34 | $28.00 | — |
| 2025-02-27 | 28.39 | $28.00 | 500 |
| 2025-02-26 | 28.44 | $28.28 | — |
| 2025-02-25 | 28.47 | $28.28 | 440 |
| 2025-02-24 | 28.52 | $28.00 | — |
| 2025-02-21 | 28.58 | $28.00 | 800 |
| 2025-02-20 | 28.64 | $28.15 | — |
| 2025-02-19 | 28.68 | $28.15 | — |
| 2025-02-18 | 28.73 | $28.15 | — |
| 2025-02-14 | 28.77 | $28.15 | 1200 |
| 2025-02-13 | 28.81 | $28.50 | — |
| 2025-02-12 | 28.84 | $28.50 | — |
| 2025-02-11 | 28.86 | $28.50 | — |
| 2025-02-10 | 28.89 | $28.50 | — |
| 2025-02-07 | 28.91 | $28.50 | — |
| 2025-02-06 | 28.94 | $28.50 | — |
| 2025-02-05 | 28.96 | $28.50 | 1800 |
| 2025-02-04 | 29.00 | $28.70 | — |
| 2025-02-03 | 29.04 | $28.70 | — |
| 2025-01-31 | 29.08 | $28.70 | 402 |
| 2025-01-30 | 29.12 | $29.00 | — |
| 2025-01-29 | 29.17 | $29.00 | — |
| 2025-01-28 | 29.22 | $29.00 | 100 |
| 2025-01-27 | 29.27 | $29.20 | — |
| 2025-01-24 | 29.21 | $29.20 | — |
| 2025-01-23 | 29.25 | $29.20 | 100 |
| 2025-01-22 | 29.30 | $29.02 | — |
| 2025-01-21 | 29.35 | $29.02 | 1242 |
| 2025-01-17 | 29.40 | $29.00 | — |
| 2025-01-16 | 29.45 | $29.00 | — |
| 2025-01-15 | 29.50 | $29.00 | — |
| 2025-01-14 | 29.55 | $29.00 | — |
| 2025-01-13 | 29.60 | $29.00 | — |
| 2025-01-10 | 29.65 | $29.00 | 900 |
| 2025-01-08 | 29.67 | $29.00 | — |
| 2025-01-07 | 29.70 | $29.00 | 100 |
| 2025-01-06 | 29.72 | $29.24 | 225 |
| 2025-01-03 | 29.74 | $29.50 | — |
| 2025-01-02 | 29.74 | $29.50 | — |
| 2024-12-31 | 29.81 | $29.50 | 100 |
| 2024-12-30 | 29.89 | $30.00 | — |
| 2024-12-27 | 29.94 | $30.00 | — |
| 2024-12-26 | 29.99 | $30.00 | 100 |
| 2024-12-24 | 30.04 | $28.00 | 700 |
| 2024-12-23 | 30.19 | $30.06 | — |
| 2024-12-20 | 30.23 | $30.06 | — |
| 2024-12-19 | 30.23 | $30.06 | — |
| 2024-12-18 | 30.23 | $30.06 | 215 |
| 2024-12-17 | 30.23 | $30.00 | — |
| 2024-12-16 | 30.23 | $30.00 | — |
| 2024-12-13 | 30.23 | $30.00 | — |
| 2024-12-12 | 30.23 | $30.00 | 200 |
| 2024-12-11 | 30.23 | $30.00 | 1100 |
| 2024-12-10 | 30.20 | $29.50 | 500 |
| 2024-12-09 | 30.20 | $29.50 | — |
| 2024-12-06 | 30.20 | $29.50 | — |
| 2024-12-05 | 30.15 | $29.50 | — |
| 2024-12-04 | 30.13 | $29.50 | 300 |
| 2024-12-03 | 30.08 | $31.00 | — |
| 2024-12-02 | 29.95 | $31.00 | — |
| 2024-11-29 | 29.83 | $31.00 | — |
| 2024-11-27 | 29.70 | $31.00 | — |
| 2024-11-26 | 29.58 | $31.00 | — |
| 2024-11-25 | 29.48 | $31.00 | — |
| 2024-11-22 | 29.38 | $31.00 | 124 |
| 2024-11-21 | 29.28 | $30.00 | — |
| 2024-11-20 | 29.23 | $30.00 | — |
| 2024-11-19 | 29.18 | $30.00 | — |
| 2024-11-18 | 29.13 | $30.00 | — |
| 2024-11-15 | 29.08 | $30.00 | — |
| 2024-11-14 | 29.03 | $30.00 | — |
| 2024-11-13 | 28.98 | $30.00 | 700 |
| 2024-11-12 | 28.93 | $29.50 | — |
| 2024-11-11 | 28.86 | $29.50 | — |
| 2024-11-08 | 28.86 | $29.50 | 100 |
| 2024-11-07 | 28.86 | $28.50 | 141 |
| 2024-11-06 | 28.91 | $29.00 | 900 |
| 2024-11-05 | 28.93 | $28.50 | — |
| 2024-11-04 | 28.98 | $28.50 | — |
| 2024-11-01 | 29.03 | $28.50 | — |
| 2024-10-31 | 29.08 | $28.50 | — |
| 2024-10-30 | 29.13 | $28.50 | 2600 |
| 2024-10-29 | 29.16 | $29.00 | — |
| 2024-10-28 | 29.18 | $29.00 | — |
| 2024-10-25 | 29.20 | $29.00 | — |
| 2024-10-24 | 29.20 | $29.00 | — |
| 2024-10-23 | 29.20 | $29.00 | — |
| 2024-10-22 | 29.25 | $29.00 | — |
| 2024-10-21 | 29.25 | $29.00 | — |
| 2024-10-18 | 29.25 | $29.00 | — |
| 2024-10-17 | 29.22 | $29.00 | — |
| 2024-10-16 | 29.20 | $29.00 | 100 |
| 2024-10-15 | 29.17 | $28.10 | 101 |
| 2024-10-14 | 29.17 | $29.50 | — |
| 2024-10-11 | 29.07 | $29.50 | — |
| 2024-10-10 | 28.99 | $29.50 | — |
| 2024-10-09 | 28.92 | $29.50 | — |
| 2024-10-08 | 28.82 | $29.50 | — |
| 2024-10-07 | 28.72 | $29.50 | — |
| 2024-10-04 | 28.57 | $29.50 | — |
| 2024-10-03 | 28.43 | $29.50 | 325 |
| 2024-10-02 | 28.29 | $29.00 | 821 |
| 2024-10-01 | 28.17 | $29.40 | — |
| 2024-09-30 | 28.04 | $29.40 | 1200 |
| 2024-09-27 | 27.90 | $29.00 | — |
| 2024-09-26 | 27.79 | $29.00 | 115 |
| 2024-09-25 | 27.71 | $30.00 | 200 |
| 2024-09-24 | 27.54 | $29.00 | — |
| 2024-09-23 | 27.44 | $29.00 | 200 |
| 2024-09-20 | 27.34 | $28.50 | — |
| 2024-09-19 | 27.26 | $28.50 | — |
| 2024-09-18 | 27.17 | $28.50 | 101 |
| 2024-09-17 | 27.07 | $28.00 | 400 |
| 2024-09-16 | 27.00 | $27.55 | 632 |
| 2024-09-13 | 26.95 | $28.00 | 400 |
| 2024-09-12 | 26.87 | $28.00 | 300 |
| 2024-09-11 | 26.80 | $27.50 | — |
| 2024-09-10 | 26.75 | $27.50 | 900 |
| 2024-09-09 | 26.70 | $26.58 | — |
| 2024-09-06 | 26.70 | $26.58 | 303 |
| 2024-09-05 | 26.69 | $26.70 | — |
| 2024-09-04 | 26.66 | $26.70 | — |
| 2024-09-03 | 26.62 | $26.70 | — |
| 2024-08-30 | 26.63 | $26.70 | 300 |
| 2024-08-29 | 26.63 | $26.70 | 1000 |
| 2024-08-28 | 26.64 | $27.45 | 100 |
| 2024-08-27 | 26.61 | $26.65 | 900 |
| 2024-08-26 | 26.61 | $27.00 | 349 |
| 2024-08-23 | 26.60 | $27.00 | 300 |
| 2024-08-22 | 26.59 | $26.79 | 100 |
| 2024-08-21 | 26.55 | $26.75 | 500 |
| 2024-08-20 | 26.53 | $26.55 | — |
| 2024-08-19 | 26.51 | $26.55 | 300 |
| 2024-08-16 | 26.50 | $26.52 | — |
| 2024-08-15 | 26.49 | $26.52 | — |
| 2024-08-14 | 26.46 | $26.52 | — |
| 2024-08-13 | 26.43 | $26.52 | — |
| 2024-08-12 | 26.38 | $26.52 | — |
| 2024-08-09 | 26.33 | $26.52 | 1041 |
| 2024-08-08 | 26.26 | $26.50 | 1000 |
| 2024-08-07 | 26.19 | $26.00 | 500 |
| 2024-08-06 | 26.15 | $26.00 | 1100 |
| 2024-08-05 | 26.11 | $26.80 | — |
| 2024-08-02 | 26.08 | $26.80 | — |
| 2024-08-01 | 26.05 | $26.80 | — |
| 2024-07-31 | 26.03 | $26.80 | — |
| 2024-07-30 | 26.00 | $26.80 | — |
| 2024-07-29 | 25.92 | $26.80 | 100 |
| 2024-07-26 | 25.85 | $26.80 | 400 |
| 2024-07-25 | 25.78 | $26.00 | 1500 |
| 2024-07-24 | 25.76 | $26.25 | — |
| 2024-07-23 | 25.72 | $26.25 | — |
| 2024-07-22 | 25.73 | $26.25 | — |
| 2024-07-19 | 25.74 | $26.25 | 513 |
| 2024-07-18 | 25.79 | $26.00 | — |
| 2024-07-17 | 25.85 | $26.00 | 1000 |
| 2024-07-16 | 25.92 | $25.50 | 400 |
| 2024-07-15 | 26.00 | $25.50 | 1318 |
| 2024-07-12 | 26.09 | $25.00 | 146 |
| 2024-07-11 | 26.20 | $25.20 | — |
| 2024-07-10 | 26.32 | $25.20 | — |
| 2024-07-09 | 26.43 | $25.20 | 300 |
| 2024-07-08 | 26.55 | $26.24 | — |
| 2024-07-05 | 26.61 | $26.24 | 400 |
| 2024-07-03 | 26.67 | $26.25 | — |
| 2024-07-02 | 26.68 | $26.25 | 1000 |
| 2024-07-01 | 26.68 | $25.25 | 700 |
| 2024-06-28 | 26.73 | $25.40 | — |
| 2024-06-27 | 26.78 | $25.40 | 500 |
| 2024-06-26 | 26.82 | $25.50 | 400 |
| 2024-06-25 | 26.86 | $25.45 | 400 |
| 2024-06-24 | 26.90 | $26.49 | — |
| 2024-06-21 | 26.88 | $26.49 | 1602 |
| 2024-06-20 | 26.86 | $27.25 | — |
| 2024-06-18 | 26.79 | $27.25 | — |
| 2024-06-17 | 26.73 | $27.25 | — |
| 2024-06-14 | 26.67 | $27.25 | — |
| 2024-06-13 | 26.61 | $27.25 | — |
| 2024-06-12 | 26.54 | $27.25 | 700 |
| 2024-06-11 | 26.48 | $27.50 | — |
| 2024-06-10 | 26.41 | $27.50 | — |
| 2024-06-07 | 26.33 | $27.50 | 441 |
| 2024-06-06 | 26.26 | $27.50 | — |
| 2024-06-05 | 26.18 | $27.50 | 2000 |
| 2024-06-04 | 26.11 | $26.30 | 500 |
| 2024-06-03 | 26.09 | $26.30 | — |
| 2024-05-31 | 26.08 | $26.30 | — |
| 2024-05-30 | 26.06 | $26.30 | — |
| 2024-05-29 | 26.06 | $26.30 | — |
| 2024-05-28 | 26.05 | $26.30 | — |
| 2024-05-24 | 26.04 | $26.30 | 500 |
| 2024-05-23 | 26.03 | $26.00 | — |
| 2024-05-22 | 26.04 | $26.00 | 700 |
| 2024-05-21 | 26.05 | $26.00 | — |
| 2024-05-20 | 26.06 | $26.00 | — |
| 2024-05-17 | 26.07 | $26.00 | — |
| 2024-05-16 | 26.08 | $26.00 | — |
| 2024-05-15 | 26.08 | $26.00 | — |
| 2024-05-14 | 26.08 | $26.00 | — |
| 2024-05-13 | 26.08 | $26.00 | — |
| 2024-05-10 | 26.08 | $26.00 | — |
| 2024-05-09 | 26.08 | $26.00 | 200 |
| 2024-05-08 | 26.08 | $26.01 | — |
| 2024-05-07 | 26.08 | $26.01 | — |
| 2024-05-06 | 26.08 | $26.01 | — |
| 2024-05-03 | 26.08 | $26.01 | — |
| 2024-05-02 | 26.07 | $26.01 | 4600 |
| 2024-05-01 | 26.09 | $26.20 | 300 |
| 2024-04-30 | 26.11 | $26.20 | 200 |
| 2024-04-29 | 26.12 | $26.00 | 417 |
| 2024-04-26 | 26.15 | $26.20 | 200 |
| 2024-04-25 | 26.16 | $26.20 | 206 |
| 2024-04-24 | 26.18 | $26.20 | — |
| 2024-04-23 | 26.19 | $26.20 | — |
| 2024-04-22 | 26.23 | $26.20 | — |
| 2024-04-19 | 26.26 | $26.20 | 922 |
| 2024-04-18 | 26.29 | $26.00 | — |
| 2024-04-17 | 26.34 | $26.00 | — |
| 2024-04-16 | 26.38 | $26.00 | — |
| 2024-04-15 | 26.43 | $26.00 | 319 |
| 2024-04-12 | 26.48 | $26.00 | — |
| 2024-04-11 | 26.53 | $26.00 | — |
| 2024-04-10 | 26.58 | $26.00 | — |
| 2024-04-09 | 26.63 | $26.00 | 100 |
| 2024-04-08 | 26.65 | $26.00 | 100 |
| 2024-04-05 | 26.68 | $25.82 | 300 |
| 2024-04-04 | 26.72 | $26.45 | — |
| 2024-04-03 | 26.73 | $26.45 | 100 |
| 2024-04-02 | 26.74 | $26.50 | — |
| 2024-04-01 | 26.76 | $26.50 | 507 |
| 2024-03-28 | 26.79 | $26.50 | — |
| 2024-03-27 | 26.81 | $26.50 | 300 |
| 2024-03-26 | 26.84 | $26.55 | 422 |
| 2024-03-25 | 26.86 | $26.87 | — |
| 2024-03-22 | 26.86 | $26.87 | — |
| 2024-03-21 | 26.87 | $26.87 | — |
| 2024-03-20 | 26.88 | $26.87 | — |
| 2024-03-19 | 26.88 | $26.87 | 113 |
| 2024-03-18 | 26.88 | $26.99 | 100 |
| 2024-03-15 | 26.87 | $26.99 | — |
| 2024-03-14 | 26.87 | $26.99 | — |
| 2024-03-13 | 26.91 | $26.99 | — |
| 2024-03-12 | 26.94 | $26.99 | 400 |
| 2024-03-11 | 26.98 | $26.50 | — |
| 2024-03-08 | 27.04 | $26.50 | 205 |
| 2024-03-07 | 27.10 | $26.60 | — |
| 2024-03-06 | 27.17 | $26.60 | 437 |
| 2024-03-05 | 27.23 | $26.66 | 200 |
| 2024-03-04 | 27.32 | $27.00 | 100 |
| 2024-03-01 | 27.42 | $27.00 | — |
| 2024-02-29 | 27.57 | $27.00 | 100 |
| 2024-02-28 | 27.58 | $27.00 | — |
| 2024-02-27 | 27.61 | $27.00 | 200 |
| 2024-02-26 | 27.66 | $27.00 | — |
| 2024-02-23 | 27.71 | $27.00 | 320 |
| 2024-02-22 | 27.76 | $27.00 | 100 |
| 2024-02-21 | 27.82 | $27.00 | 100 |
| 2024-02-20 | 27.87 | $26.83 | 400 |
| 2024-02-16 | 27.92 | $26.67 | 500 |
| 2024-02-15 | 27.99 | $27.10 | 400 |
| 2024-02-14 | 28.04 | $27.70 | — |
| 2024-02-13 | 28.08 | $27.70 | 4820 |
| 2024-02-12 | 28.12 | $27.70 | 2400 |
| 2024-02-09 | 28.12 | $27.70 | 200 |
| 2024-02-08 | 28.11 | $27.80 | 700 |
| 2024-02-07 | 28.13 | $28.00 | 940 |
| 2024-02-06 | 28.13 | $27.66 | 200 |
| 2024-02-05 | 28.25 | $28.50 | 200 |
| 2024-02-02 | 28.32 | $29.00 | 100 |
| 2024-02-01 | 28.37 | $30.00 | 900 |
| 2024-01-31 | 28.37 | $27.28 | 100 |
| 2024-01-30 | 28.51 | $27.65 | 100 |
| 2024-01-29 | 28.57 | $28.00 | — |
| 2024-01-26 | 28.61 | $28.00 | — |
| 2024-01-25 | 28.65 | $28.00 | 100 |
| 2024-01-24 | 28.64 | $28.01 | — |
| 2024-01-23 | 28.63 | $28.01 | — |
| 2024-01-22 | 28.62 | $28.01 | — |
| 2024-01-19 | 28.63 | $28.01 | — |
| 2024-01-18 | 28.61 | $28.01 | 800 |
| 2024-01-17 | 28.59 | $28.50 | — |
| 2024-01-16 | 28.54 | $28.50 | 201 |
| 2024-01-12 | 28.49 | $27.67 | — |
| 2024-01-11 | 28.48 | $27.67 | 22200 |
| 2024-01-10 | 28.47 | $28.05 | — |
| 2024-01-09 | 28.45 | $28.05 | 646 |
| 2024-01-08 | 28.42 | $30.00 | — |
| 2024-01-05 | 28.32 | $30.00 | 1100 |
| 2024-01-04 | 28.22 | $30.00 | — |
| 2024-01-03 | 28.12 | $30.00 | — |
| 2024-01-02 | 27.99 | $30.00 | 316 |
| 2023-12-29 | 27.86 | $29.00 | 109 |
| 2023-12-28 | 27.77 | $28.75 | — |
| 2023-12-27 | 27.70 | $28.75 | 200 |
| 2023-12-26 | 27.65 | $27.80 | — |
| 2023-12-22 | 27.66 | $27.80 | — |
| 2023-12-21 | 27.67 | $27.80 | 125 |
| 2023-12-20 | 27.68 | $28.25 | 703 |
| 2023-12-19 | 27.67 | $27.60 | 3300 |
| 2023-12-18 | 27.69 | $27.52 | — |
| 2023-12-15 | 27.71 | $27.52 | 100 |
| 2023-12-14 | 27.74 | $27.52 | — |
| 2023-12-13 | 27.76 | $27.52 | — |
| 2023-12-12 | 27.78 | $27.52 | — |
| 2023-12-11 | 27.81 | $27.52 | — |
| 2023-12-08 | 27.83 | $27.52 | 1340 |
| 2023-12-07 | 27.86 | $28.00 | — |
| 2023-12-06 | 27.86 | $28.00 | — |
| 2023-12-05 | 27.86 | $28.00 | 100 |
| 2023-12-04 | 27.86 | $27.36 | — |
| 2023-12-01 | 27.91 | $27.36 | — |
| 2023-11-30 | 27.97 | $27.36 | — |
| 2023-11-29 | 28.00 | $27.36 | 500 |
| 2023-11-28 | 28.03 | $27.66 | 403 |
| 2023-11-27 | 28.02 | $28.00 | — |
| 2023-11-24 | 27.98 | $28.00 | — |
| 2023-11-22 | 27.95 | $28.00 | — |
| 2023-11-21 | 27.91 | $28.00 | — |
| 2023-11-20 | 27.88 | $28.00 | 1000 |
| 2023-11-17 | 27.84 | $28.00 | — |
| 2023-11-16 | 27.81 | $28.00 | — |
| 2023-11-15 | 27.77 | $28.00 | 600 |
| 2023-11-14 | 27.74 | $28.00 | — |
| 2023-11-13 | 27.71 | $28.00 | — |
| 2023-11-10 | 27.67 | $28.00 | — |
| 2023-11-09 | 27.64 | $28.00 | — |
| 2023-11-08 | 27.60 | $28.00 | 2420 |
| 2023-11-07 | 27.57 | $28.00 | — |
| 2023-11-06 | 27.55 | $28.00 | 312 |
| 2023-11-03 | 27.53 | $28.50 | 100 |
| 2023-11-02 | 27.49 | $28.50 | 1800 |
| 2023-11-01 | 27.47 | $28.00 | — |
| 2023-10-31 | 27.47 | $28.00 | 1200 |
| 2023-10-30 | 27.50 | $27.31 | — |
| 2023-10-27 | 27.57 | $27.31 | — |
| 2023-10-26 | 27.63 | $27.31 | — |
| 2023-10-25 | 27.71 | $27.31 | — |
| 2023-10-24 | 27.78 | $27.31 | — |
| 2023-10-23 | 27.86 | $27.31 | 400 |
| 2023-10-20 | 27.93 | $27.31 | — |
| 2023-10-19 | 28.00 | $27.31 | — |
| 2023-10-18 | 28.07 | $27.31 | 101 |
| 2023-10-17 | 28.15 | $27.31 | — |
| 2023-10-16 | 28.28 | $27.31 | — |
| 2023-10-13 | 28.49 | $27.31 | 3315 |
| 2023-10-12 | 28.69 | $27.31 | — |
| 2023-10-11 | 28.89 | $27.31 | 200 |
| 2023-10-10 | 29.04 | $27.61 | — |
| 2023-10-09 | 29.16 | $27.61 | — |
| 2023-10-06 | 29.29 | $27.75 | 220 |
| 2023-10-05 | 29.41 | $28.06 | — |
| 2023-10-04 | 29.52 | $28.06 | 712 |
| 2023-10-03 | 29.63 | $28.61 | 200 |
| 2023-10-02 | 29.70 | $28.61 | — |
| 2023-09-29 | 29.78 | $28.61 | 400 |
| 2023-09-28 | 29.86 | $28.81 | — |
| 2023-09-27 | 29.93 | $28.81 | — |
| 2023-09-26 | 30.00 | $28.81 | 200 |
| 2023-09-25 | 30.08 | $28.76 | — |
| 2023-09-22 | 30.15 | $28.76 | — |
| 2023-09-21 | 30.23 | $28.76 | — |
| 2023-09-20 | 30.30 | $28.76 | 400 |
| 2023-09-19 | 30.37 | $30.00 | 200 |
| 2023-09-18 | 30.38 | $31.38 | — |
| 2023-09-15 | 30.32 | $31.38 | — |
| 2023-09-14 | 30.26 | $31.38 | 112 |
| 2023-09-13 | 30.21 | $30.18 | — |
| 2023-09-12 | 30.21 | $30.18 | — |
| 2023-09-11 | 30.21 | $30.18 | — |
| 2023-09-08 | 30.21 | $30.18 | — |
| 2023-09-07 | 30.21 | $30.18 | — |
| 2023-09-06 | 30.21 | $30.18 | — |
| 2023-09-05 | 30.22 | $30.18 | — |
| 2023-09-01 | 30.22 | $30.18 | — |
| 2023-08-31 | 30.23 | $30.18 | — |
| 2023-08-30 | 30.23 | $30.18 | 100 |
| 2023-08-29 | 30.29 | $30.28 | — |
| 2023-08-28 | 30.34 | $30.28 | — |
| 2023-08-25 | 30.34 | $30.28 | 100 |
| 2023-08-24 | 30.35 | $30.21 | — |
| 2023-08-23 | 30.36 | $30.21 | — |
| 2023-08-22 | 30.38 | $30.21 | — |
| 2023-08-21 | 30.40 | $30.21 | — |
| 2023-08-18 | 30.41 | $30.21 | — |
| 2023-08-17 | 30.40 | $30.21 | — |
| 2023-08-16 | 30.38 | $30.21 | — |
| 2023-08-15 | 30.36 | $30.21 | — |
| 2023-08-14 | 30.28 | $30.21 | — |
| 2023-08-11 | 30.22 | $30.21 | — |
| 2023-08-10 | 30.16 | $30.21 | — |
| 2023-08-09 | 30.10 | $30.21 | 223 |
| 2023-08-08 | 30.04 | $30.26 | — |
| 2023-08-07 | 29.97 | $30.26 | — |
| 2023-08-04 | 29.91 | $30.26 | 1200 |
| 2023-08-03 | 29.83 | $30.30 | 1000 |
| 2023-08-02 | 29.71 | $31.30 | 100 |
| 2023-08-01 | 29.64 | $31.30 | 100 |
| 2023-07-31 | 29.57 | $30.30 | 1500 |
| 2023-07-28 | 29.55 | $30.50 | — |
| 2023-07-27 | 29.52 | $30.50 | 5300 |
| 2023-07-26 | 29.49 | $30.52 | — |
| 2023-07-25 | 29.46 | $30.52 | — |
| 2023-07-24 | 29.43 | $30.52 | 100 |
| 2023-07-21 | 29.40 | $29.90 | — |
| 2023-07-20 | 29.40 | $29.90 | — |
| 2023-07-19 | 29.41 | $29.90 | 200 |
| 2023-07-18 | 29.42 | $28.50 | 1800 |
| 2023-07-17 | 29.50 | $29.00 | — |
| 2023-07-14 | 29.51 | $29.00 | 243 |
| 2023-07-13 | 29.52 | $29.00 | — |
| 2023-07-12 | 29.53 | $29.00 | — |
| 2023-07-11 | 29.54 | $29.00 | — |
| 2023-07-10 | 29.55 | $29.00 | 200 |
| 2023-07-07 | 29.56 | $28.60 | 300 |
| 2023-07-06 | 29.52 | $28.00 | 9410 |
| 2023-07-05 | 29.52 | $29.89 | — |
| 2023-07-03 | 29.41 | $29.89 | — |
| 2023-06-30 | 29.31 | $29.89 | — |
| 2023-06-29 | 29.21 | $29.89 | — |
| 2023-06-28 | 29.10 | $29.89 | — |
| 2023-06-27 | 28.99 | $29.89 | — |
| 2023-06-26 | 28.87 | $29.89 | — |
| 2023-06-23 | 28.75 | $29.89 | 600 |
| 2023-06-22 | 28.66 | $30.00 | 1300 |
| 2023-06-21 | 28.56 | $30.10 | — |
| 2023-06-20 | 28.45 | $30.10 | — |
| 2023-06-16 | 28.35 | $30.10 | 100 |
| 2023-06-15 | 28.25 | $29.20 | — |
| 2023-06-14 | 28.19 | $29.20 | — |
| 2023-06-13 | 28.14 | $29.20 | — |
| 2023-06-12 | 28.08 | $29.20 | — |
| 2023-06-09 | 28.03 | $29.20 | — |
| 2023-06-08 | 27.97 | $29.20 | 2600 |
| 2023-06-07 | 27.93 | $27.85 | — |
| 2023-06-06 | 27.98 | $27.85 | 2000 |
| 2023-06-05 | 28.04 | $27.82 | — |
| 2023-06-02 | 28.10 | $27.82 | — |
| 2023-06-01 | 28.12 | $27.82 | — |
| 2023-05-31 | 28.15 | $27.82 | 100 |
| 2023-05-30 | 28.17 | $27.55 | — |
| 2023-05-26 | 28.21 | $27.55 | — |
| 2023-05-25 | 28.28 | $27.55 | 900 |
| 2023-05-24 | 28.32 | $28.00 | 300 |
| 2023-05-23 | 28.33 | $28.00 | — |
| 2023-05-22 | 28.34 | $28.00 | — |
| 2023-05-19 | 28.36 | $28.00 | 1200 |
| 2023-05-18 | 28.38 | $28.10 | — |
| 2023-05-17 | 28.39 | $28.10 | 2800 |
| 2023-05-16 | 28.40 | $28.10 | — |
| 2023-05-15 | 28.41 | $28.10 | — |
| 2023-05-12 | 28.42 | $28.10 | — |
| 2023-05-11 | 28.43 | $28.10 | 200 |
| 2023-05-10 | 28.44 | $28.30 | 2430 |
| 2023-05-09 | 28.47 | $29.00 | — |
| 2023-05-08 | 28.48 | $29.00 | — |
| 2023-05-05 | 28.48 | $29.00 | 103 |
| 2023-05-04 | 28.48 | $28.30 | — |
| 2023-05-03 | 28.52 | $28.30 | — |
| 2023-05-02 | 28.56 | $28.30 | — |
| 2023-05-01 | 28.62 | $28.30 | 1000 |
| 2023-04-28 | 28.68 | $29.00 | 100 |
| 2023-04-27 | 28.71 | $28.25 | — |
| 2023-04-26 | 28.79 | $28.25 | — |
| 2023-04-25 | 28.87 | $28.25 | 1600 |
| 2023-04-24 | 28.94 | $28.35 | 2300 |
| 2023-04-21 | 29.00 | $28.30 | — |
| 2023-04-20 | 29.07 | $28.30 | — |
| 2023-04-19 | 29.14 | $28.30 | — |
| 2023-04-18 | 29.23 | $28.30 | — |
| 2023-04-17 | 29.32 | $28.30 | — |
| 2023-04-14 | 29.41 | $28.30 | 6100 |
| 2023-04-13 | 29.51 | $28.30 | 16100 |
| 2023-04-12 | 29.60 | $29.06 | 3801 |
| 2023-04-11 | 29.66 | $29.06 | — |
| 2023-04-10 | 29.69 | $29.06 | — |
| 2023-04-06 | 29.72 | $29.06 | — |
| 2023-04-05 | 29.76 | $29.06 | 4000 |
| 2023-04-04 | 29.79 | $29.16 | 401 |
| 2023-04-03 | 29.82 | $29.50 | — |
| 2023-03-31 | 29.83 | $29.50 | — |
| 2023-03-30 | 29.88 | $29.50 | 900 |
| 2023-03-29 | 29.92 | $29.96 | 1300 |
| 2023-03-28 | 29.92 | $29.70 | 4000 |
| 2023-03-27 | 29.94 | $29.66 | — |
| 2023-03-24 | 29.97 | $29.66 | — |
| 2023-03-23 | 29.96 | $29.66 | — |
| 2023-03-22 | 30.03 | $29.66 | 700 |
| 2023-03-21 | 30.06 | $30.11 | — |
| 2023-03-20 | 30.03 | $30.11 | 300 |
| 2023-03-17 | 30.02 | $30.17 | — |
| 2023-03-16 | 30.00 | $30.17 | — |
| 2023-03-15 | 29.99 | $30.17 | — |
| 2023-03-14 | 29.98 | $30.17 | 100 |
| 2023-03-13 | 29.96 | $29.71 | 100 |
| 2023-03-10 | 29.94 | $29.76 | 900 |
| 2023-03-09 | 29.91 | $29.76 | — |
| 2023-03-08 | 29.87 | $29.76 | 800 |
| 2023-03-07 | 29.84 | $29.75 | — |
| 2023-03-06 | 29.80 | $29.75 | 3000 |
| 2023-03-03 | 29.77 | $30.50 | 100 |
| 2023-03-02 | 29.69 | $30.11 | — |
| 2023-03-01 | 29.64 | $30.11 | — |
| 2023-02-28 | 29.58 | $30.11 | — |
| 2023-02-27 | 29.53 | $30.11 | 100 |
| 2023-02-24 | 29.46 | $29.60 | 106 |
| 2023-02-23 | 29.42 | $31.00 | 100 |
| 2023-02-22 | 29.31 | $30.20 | 100 |
| 2023-02-21 | 29.24 | $29.55 | 1001 |
| 2023-02-17 | 29.24 | $29.90 | — |
| 2023-02-16 | 29.20 | $29.90 | — |
| 2023-02-15 | 29.14 | $29.90 | — |
| 2023-02-14 | 29.08 | $29.90 | — |
| 2023-02-13 | 29.02 | $29.90 | 100 |
| 2023-02-10 | 28.97 | $29.20 | 600 |
| 2023-02-09 | 28.96 | $29.12 | 300 |
| 2023-02-08 | 28.93 | $29.10 | — |
| 2023-02-07 | 28.91 | $29.10 | 1000 |
| 2023-02-06 | 28.88 | $29.01 | — |
| 2023-02-03 | 28.86 | $29.01 | — |
| 2023-02-02 | 28.84 | $29.01 | — |
| 2023-02-01 | 28.82 | $29.01 | — |
| 2023-01-31 | 28.79 | $29.01 | 1800 |
| 2023-01-30 | 28.77 | $29.00 | 300 |
| 2023-01-27 | 28.76 | $28.82 | 2000 |
| 2023-01-26 | 28.75 | $28.82 | 2600 |
| 2023-01-25 | 28.75 | $28.81 | — |
| 2023-01-24 | 28.74 | $28.81 | 800 |
| 2023-01-23 | 28.74 | $29.50 | 100 |
| 2023-01-20 | 28.71 | $29.00 | 1406 |
| 2023-01-19 | 28.70 | $28.75 | — |
| 2023-01-18 | 28.70 | $28.75 | — |
| 2023-01-17 | 28.70 | $28.75 | 600 |
| 2023-01-13 | 28.70 | $28.89 | — |
| 2023-01-12 | 28.71 | $28.89 | 100 |
| 2023-01-11 | 28.75 | $28.65 | — |
| 2023-01-10 | 28.80 | $28.65 | 1300 |
| 2023-01-09 | 28.86 | $28.55 | — |
| 2023-01-06 | 28.92 | $28.55 | — |
| 2023-01-05 | 28.98 | $28.55 | — |
| 2023-01-04 | 29.04 | $28.55 | — |
| 2023-01-03 | 29.10 | $28.55 | 3200 |
| 2022-12-30 | 29.16 | $28.55 | 600 |
| 2022-12-29 | 29.22 | $28.75 | 200 |
| 2022-12-28 | 29.26 | $28.73 | — |
| 2022-12-27 | 29.32 | $28.73 | — |
| 2022-12-23 | 29.38 | $28.73 | — |
| 2022-12-22 | 29.45 | $28.73 | 100 |
| 2022-12-21 | 29.51 | $28.80 | — |
| 2022-12-20 | 29.57 | $28.80 | 500 |
| 2022-12-19 | 29.63 | $28.75 | — |
| 2022-12-16 | 29.68 | $28.75 | 1525 |
| 2022-12-15 | 29.73 | $28.85 | 1025 |
| 2022-12-14 | 29.72 | $29.00 | 300 |
| 2022-12-13 | 29.82 | $29.75 | — |
| 2022-12-12 | 29.88 | $29.75 | — |
| 2022-12-09 | 29.94 | $29.75 | — |
| 2022-12-08 | 30.00 | $29.75 | — |
| 2022-12-07 | 29.96 | $29.75 | 100 |
| 2022-12-06 | 29.92 | $29.75 | — |
| 2022-12-05 | 29.87 | $29.75 | — |
| 2022-12-02 | 29.80 | $29.75 | — |
| 2022-12-01 | 29.73 | $29.75 | 2115 |
| 2022-11-30 | 29.66 | $29.50 | 800 |
| 2022-11-29 | 29.61 | $30.00 | — |
| 2022-11-28 | 29.53 | $30.00 | — |
| 2022-11-25 | 29.46 | $30.00 | — |
| 2022-11-23 | 29.41 | $30.00 | — |
| 2022-11-22 | 29.36 | $30.00 | — |
| 2022-11-21 | 29.30 | $30.00 | 100 |
| 2022-11-18 | 29.24 | $29.70 | 300 |
| 2022-11-17 | 29.16 | $29.82 | 200 |
| 2022-11-16 | 29.06 | $28.55 | 1200 |
| 2022-11-15 | 29.07 | $31.00 | — |
| 2022-11-14 | 28.96 | $31.00 | — |
| 2022-11-11 | 28.85 | $31.00 | — |
| 2022-11-10 | 28.74 | $31.00 | 935 |
| 2022-11-09 | 28.62 | $28.95 | 500 |
| 2022-11-08 | 28.61 | $28.82 | — |
| 2022-11-07 | 28.62 | $28.82 | 100 |
| 2022-11-04 | 28.63 | $28.40 | 220 |
| 2022-11-03 | 28.66 | $28.35 | 1412 |
| 2022-11-02 | 28.69 | $28.35 | — |
| 2022-11-01 | 28.73 | $28.35 | 1420 |
| 2022-10-31 | 28.76 | $28.55 | 100 |
| 2022-10-28 | 28.78 | $28.55 | 100 |
| 2022-10-27 | 28.80 | $28.95 | — |
| 2022-10-26 | 28.81 | $28.95 | — |
| 2022-10-25 | 28.81 | $28.95 | 900 |
| 2022-10-24 | 28.81 | $28.75 | 100 |
| 2022-10-21 | 28.82 | $28.00 | — |
| 2022-10-20 | 28.83 | $28.00 | 200 |
| 2022-10-19 | 28.86 | $28.75 | 100 |
| 2022-10-18 | 28.86 | $28.74 | — |
| 2022-10-17 | 28.88 | $28.74 | — |
| 2022-10-14 | 28.89 | $28.74 | 200 |
| 2022-10-13 | 28.90 | $28.74 | 100 |
| 2022-10-12 | 28.91 | $28.74 | 100 |
| 2022-10-11 | 28.93 | $29.00 | — |
| 2022-10-10 | 28.93 | $29.00 | — |
| 2022-10-07 | 28.93 | $29.00 | — |
| 2022-10-06 | 28.93 | $29.00 | — |
| 2022-10-05 | 28.93 | $29.00 | — |
| 2022-10-04 | 28.93 | $29.00 | — |
| 2022-10-03 | 28.93 | $29.00 | — |
| 2022-09-30 | 28.93 | $29.00 | — |
| 2022-09-29 | 28.93 | $29.00 | — |
| 2022-09-28 | 28.90 | $29.00 | — |
| 2022-09-27 | 28.86 | $29.00 | — |
| 2022-09-26 | 28.83 | $29.00 | 109 |
| 2022-09-23 | 28.81 | $28.05 | 1200 |
| 2022-09-22 | 28.83 | $28.75 | 100 |
| 2022-09-21 | 28.82 | $28.75 | 400 |
| 2022-09-20 | 28.81 | $29.00 | — |
| 2022-09-19 | 28.78 | $29.00 | — |
| 2022-09-16 | 28.76 | $29.00 | — |
| 2022-09-15 | 28.73 | $29.00 | — |
| 2022-09-14 | 28.71 | $29.00 | — |
| 2022-09-13 | 28.68 | $29.00 | — |
| 2022-09-12 | 28.66 | $29.00 | — |
| 2022-09-09 | 28.61 | $29.00 | 100 |
| 2022-09-08 | 28.61 | $29.00 | — |
| 2022-09-07 | 28.61 | $29.00 | — |
| 2022-09-06 | 28.61 | $29.00 | 600 |
| 2022-09-02 | 28.61 | $29.00 | 100 |
| 2022-09-01 | 28.61 | $29.00 | 100 |
| 2022-08-31 | 28.61 | $28.50 | — |
| 2022-08-30 | 28.64 | $28.10 | 400 |
| 2022-08-29 | 28.68 | $28.50 | — |
| 2022-08-26 | 28.67 | $28.50 | — |
| 2022-08-25 | 28.67 | $28.50 | — |
| 2022-08-24 | 28.66 | $28.50 | — |
| 2022-08-23 | 28.63 | $28.50 | — |
| 2022-08-22 | 28.61 | $28.50 | — |
| 2022-08-19 | 28.58 | $28.50 | — |
| 2022-08-18 | 28.58 | $28.50 | — |
| 2022-08-17 | 28.57 | $28.50 | — |
| 2022-08-16 | 28.56 | $28.50 | — |
| 2022-08-15 | 28.55 | $28.50 | 100 |
| 2022-08-12 | 28.55 | $28.10 | 200 |
| 2022-08-11 | 28.56 | $29.00 | — |
| 2022-08-10 | 28.53 | $29.00 | — |
| 2022-08-09 | 28.49 | $29.00 | — |
| 2022-08-08 | 28.46 | $29.00 | — |
| 2022-08-05 | 28.43 | $29.00 | — |
| 2022-08-04 | 28.40 | $29.00 | — |
| 2022-08-03 | 28.36 | $29.00 | — |
| 2022-08-02 | 28.33 | $29.00 | 100 |
| 2022-08-01 | 28.30 | $28.35 | — |
| 2022-07-29 | 28.30 | $28.35 | — |
| 2022-07-28 | 28.30 | $28.35 | 900 |
| 2022-07-27 | 28.30 | $28.00 | 200 |
| 2022-07-26 | 28.32 | $28.00 | — |
| 2022-07-25 | 28.33 | $28.00 | 2000 |
| 2022-07-22 | 28.35 | $28.35 | — |
| 2022-07-21 | 28.35 | $28.35 | — |
| 2022-07-20 | 28.35 | $28.35 | — |
| 2022-07-19 | 28.35 | $28.35 | — |
| 2022-07-18 | 28.35 | $28.35 | — |
| 2022-07-15 | 28.35 | $28.35 | — |
| 2022-07-14 | 28.35 | $28.35 | — |
| 2022-07-13 | 28.35 | $28.35 | — |
| 2022-07-12 | 28.35 | $28.35 | — |
| 2022-07-11 | 28.35 | $28.35 | — |
| 2022-07-08 | 28.35 | $28.35 | — |
| 2022-07-07 | 28.35 | $28.35 | — |
| 2022-07-06 | 28.35 | $28.35 | — |
| 2022-07-05 | 28.35 | $28.35 | — |
| 2022-07-01 | 28.35 | $28.35 | — |
| 2022-06-30 | 28.35 | $28.35 | — |
| 2022-06-29 | 28.35 | $28.35 | 500 |
| 2022-06-28 | 28.35 | $28.35 | — |
| 2022-06-27 | 28.35 | $28.35 | — |
| 2022-06-24 | 28.35 | $28.35 | — |
| 2022-06-23 | 28.35 | $28.35 | — |
| 2022-06-22 | 28.31 | $28.35 | — |
| 2022-06-21 | 28.28 | $28.35 | — |
| 2022-06-17 | 28.25 | $28.35 | — |
| 2022-06-16 | 28.22 | $28.35 | — |
| 2022-06-15 | 28.18 | $28.35 | — |
| 2022-06-14 | 28.14 | $28.35 | — |
| 2022-06-13 | 28.10 | $28.35 | — |
| 2022-06-10 | 28.05 | $28.35 | — |
| 2022-06-09 | 28.01 | $28.35 | — |
| 2022-06-08 | 27.97 | $28.35 | — |
| 2022-06-07 | 27.93 | $28.35 | — |
| 2022-06-06 | 27.89 | $28.35 | — |
| 2022-06-03 | 27.86 | $28.35 | — |
| 2022-06-02 | 27.83 | $28.35 | — |
| 2022-06-01 | 27.79 | $28.35 | — |
| 2022-05-31 | 27.76 | $28.35 | — |
| 2022-05-27 | 27.73 | $28.35 | — |
| 2022-05-26 | 27.69 | $28.35 | — |
| 2022-05-25 | 27.66 | $28.35 | 100 |
| 2022-05-24 | 27.63 | $27.63 | 430 |
| 2022-05-23 | 27.63 | $27.75 | — |
| 2022-05-20 | 27.63 | $27.75 | — |
| 2022-05-19 | 27.63 | $27.75 | 200 |
| 2022-05-18 | 27.63 | $27.50 | — |
| 2022-05-17 | 27.64 | $27.50 | — |
| 2022-05-16 | 27.66 | $27.50 | — |
| 2022-05-13 | 27.66 | $27.50 | — |
| 2022-05-12 | 27.67 | $27.50 | — |
| 2022-05-11 | 27.67 | $27.50 | — |
| 2022-05-10 | 27.71 | $27.50 | 200 |
| 2022-05-09 | 27.76 | $27.68 | — |
| 2022-05-06 | 27.79 | $27.68 | — |
| 2022-05-05 | 27.82 | $27.68 | — |
| 2022-05-04 | 27.86 | $27.68 | — |
| 2022-05-03 | 27.86 | $27.68 | — |
| 2022-05-02 | 27.90 | $27.68 | — |
| 2022-04-29 | 27.93 | $27.68 | — |
| 2022-04-28 | 27.95 | $27.68 | — |
| 2022-04-27 | 27.98 | $27.68 | 2400 |
| 2022-04-26 | 28.01 | $27.75 | 200 |
| 2022-04-25 | 28.04 | $27.75 | — |
| 2022-04-22 | 28.08 | $27.75 | — |
| 2022-04-21 | 28.11 | $27.75 | — |
| 2022-04-20 | 28.15 | $27.75 | — |
| 2022-04-19 | 28.19 | $27.75 | 149 |
| 2022-04-18 | 28.23 | $27.60 | — |
| 2022-04-14 | 28.27 | $27.60 | — |
| 2022-04-13 | 28.32 | $27.60 | 200 |
| 2022-04-12 | 28.36 | $28.35 | — |
| 2022-04-11 | 28.34 | $28.35 | — |
| 2022-04-08 | 28.35 | $28.35 | — |
| 2022-04-07 | 28.36 | $28.35 | — |
| 2022-04-06 | 28.37 | $28.35 | 200 |
| 2022-04-05 | 28.37 | $27.80 | 300 |
| 2022-04-04 | 28.41 | $28.35 | — |
| 2022-04-01 | 28.42 | $28.35 | 100 |
| 2022-03-31 | 28.42 | $28.05 | 500 |
| 2022-03-30 | 28.45 | $28.30 | — |
| 2022-03-29 | 28.46 | $28.30 | — |
| 2022-03-28 | 28.47 | $28.30 | 125 |
| 2022-03-25 | 28.45 | $28.50 | 100 |
| 2022-03-24 | 28.42 | $28.50 | — |
| 2022-03-23 | 28.40 | $28.50 | — |
| 2022-03-22 | 28.37 | $28.50 | — |
| 2022-03-21 | 28.35 | $28.50 | — |
| 2022-03-18 | 28.32 | $28.50 | — |
| 2022-03-17 | 28.27 | $28.50 | — |
| 2022-03-16 | 28.22 | $28.50 | 100 |
| 2022-03-15 | 28.17 | $28.00 | 1100 |
| 2022-03-14 | 28.15 | $28.50 | — |
| 2022-03-11 | 28.10 | $28.50 | — |
| 2022-03-10 | 28.05 | $28.50 | — |
| 2022-03-09 | 28.00 | $28.50 | — |
| 2022-03-08 | 27.95 | $28.50 | — |
| 2022-03-07 | 27.90 | $28.50 | — |
| 2022-03-04 | 27.84 | $28.50 | — |
| 2022-03-03 | 27.78 | $28.50 | — |
| 2022-03-02 | 27.72 | $28.50 | — |
| 2022-03-01 | 27.67 | $28.50 | 210 |
| 2022-02-28 | 27.61 | $27.99 | — |
| 2022-02-25 | 27.59 | $27.99 | — |
| 2022-02-24 | 27.56 | $27.99 | — |
| 2022-02-23 | 27.54 | $27.99 | — |
| 2022-02-22 | 27.51 | $27.99 | — |
| 2022-02-18 | 27.49 | $27.99 | 246 |
| 2022-02-17 | 27.46 | $27.50 | — |
| 2022-02-16 | 27.46 | $27.50 | — |
| 2022-02-15 | 27.46 | $27.50 | — |
| 2022-02-14 | 27.46 | $27.50 | — |
| 2022-02-11 | 27.45 | $27.50 | — |
| 2022-02-10 | 27.44 | $27.50 | — |
| 2022-02-09 | 27.43 | $27.50 | — |
| 2022-02-08 | 27.40 | $27.50 | 245 |
| 2022-02-07 | 27.38 | $27.50 | 300 |
| 2022-02-04 | 27.35 | $27.35 | — |
| 2022-02-03 | 27.33 | $27.35 | — |
| 2022-02-02 | 27.27 | $27.35 | 200 |
| 2022-02-01 | 27.19 | $27.35 | — |
| 2022-01-31 | 27.07 | $27.35 | 300 |
| 2022-01-28 | 26.85 | $27.50 | — |
| 2022-01-27 | 26.97 | $27.50 | — |
| 2022-01-26 | 27.10 | $27.50 | — |
| 2022-01-25 | 27.22 | $27.50 | — |
| 2022-01-24 | 27.34 | $27.50 | — |
| 2022-01-21 | 27.36 | $27.50 | — |
| 2022-01-20 | 27.37 | $27.50 | — |
| 2022-01-19 | 27.38 | $27.50 | — |
| 2022-01-18 | 27.39 | $27.50 | 237 |
| 2022-01-14 | 27.41 | $27.25 | — |
| 2022-01-13 | 27.43 | $27.25 | — |
| 2022-01-12 | 27.46 | $27.25 | 100 |
| 2022-01-11 | 27.48 | $27.00 | — |
| 2022-01-10 | 27.52 | $27.00 | 300 |
| 2022-01-07 | 27.56 | $27.00 | — |
| 2022-01-06 | 27.59 | $27.00 | 1200 |
| 2022-01-05 | 27.63 | $26.00 | 600 |
| 2022-01-04 | 27.72 | $25.75 | 1043 |
| 2022-01-03 | 27.82 | $25.00 | 100 |
| 2021-12-31 | 27.96 | $23.00 | 300 |
| 2021-12-30 | 28.19 | $29.97 | — |
| 2021-12-29 | 28.08 | $29.97 | — |
| 2021-12-28 | 27.97 | $29.97 | — |
| 2021-12-27 | 27.86 | $29.97 | 100 |
| 2021-12-23 | 27.75 | $27.75 | 240 |
| 2021-12-22 | 27.75 | $27.75 | 500 |
| 2021-12-21 | 27.75 | $27.75 | — |
| 2021-12-20 | 27.75 | $27.75 | — |
| 2021-12-17 | 27.75 | $27.75 | — |
| 2021-12-16 | 27.75 | $27.75 | — |
| 2021-12-15 | 27.73 | $27.75 | — |
| 2021-12-14 | 27.71 | $27.75 | — |
| 2021-12-13 | 27.68 | $27.75 | — |
| 2021-12-10 | 27.66 | $27.75 | — |
| 2021-12-09 | 27.64 | $27.75 | — |
| 2021-12-08 | 27.61 | $27.75 | — |
| 2021-12-07 | 27.59 | $27.75 | — |
| 2021-12-06 | 27.56 | $27.75 | — |
| 2021-12-03 | 27.54 | $27.75 | — |
| 2021-12-02 | 27.51 | $27.75 | — |
| 2021-12-01 | 27.49 | $27.75 | — |
| 2021-11-30 | 27.46 | $27.75 | — |
| 2021-11-29 | 27.44 | $27.75 | — |
| 2021-11-26 | 27.41 | $27.75 | — |
| 2021-11-24 | 27.39 | $27.75 | — |
| 2021-11-23 | 27.36 | $27.75 | — |
| 2021-11-22 | 27.34 | $27.75 | — |
| 2021-11-19 | 27.31 | $27.75 | — |
| 2021-11-18 | 27.29 | $27.75 | 129 |
| 2021-11-17 | 27.26 | $27.30 | — |
| 2021-11-16 | 27.26 | $27.30 | 400 |
| 2021-11-15 | 27.26 | $27.30 | — |
| 2021-11-12 | 27.25 | $27.30 | 109 |
| 2021-11-11 | 27.25 | $27.25 | — |
| 2021-11-10 | 27.24 | $27.25 | — |
| 2021-11-09 | 27.24 | $27.25 | — |
| 2021-11-08 | 27.23 | $27.25 | — |
| 2021-11-05 | 27.23 | $27.25 | — |
| 2021-11-04 | 27.22 | $27.25 | — |
| 2021-11-03 | 27.22 | $27.25 | — |
| 2021-11-02 | 27.21 | $27.25 | — |
| 2021-11-01 | 27.22 | $27.25 | — |
| 2021-10-29 | 27.22 | $27.25 | — |
| 2021-10-28 | 27.23 | $27.25 | — |
| 2021-10-27 | 27.23 | $27.25 | — |
| 2021-10-26 | 27.23 | $27.25 | — |
| 2021-10-25 | 27.24 | $27.25 | — |
| 2021-10-22 | 27.24 | $27.25 | — |
| 2021-10-21 | 27.24 | $27.25 | — |
| 2021-10-20 | 27.24 | $27.25 | — |
| 2021-10-19 | 27.28 | $27.25 | — |
| 2021-10-18 | 27.28 | $27.25 | 800 |
| 2021-10-15 | 27.27 | $27.15 | — |
| 2021-10-14 | 27.21 | $27.15 | — |
| 2021-10-13 | 27.25 | $27.15 | 100 |
| 2021-10-12 | 27.29 | $27.15 | — |
| 2021-10-11 | 27.34 | $27.15 | — |
| 2021-10-08 | 27.38 | $27.15 | — |
| 2021-10-07 | 27.42 | $27.15 | — |
| 2021-10-06 | 27.47 | $27.15 | 200 |
| 2021-10-05 | 27.52 | $27.35 | — |
| 2021-10-04 | 27.55 | $27.35 | — |
| 2021-10-01 | 27.59 | $27.35 | — |
| 2021-09-30 | 27.62 | $27.35 | 4000 |
| 2021-09-29 | 27.69 | $27.30 | — |
| 2021-09-28 | 27.75 | $27.30 | — |
| 2021-09-27 | 27.81 | $27.30 | — |
| 2021-09-24 | 27.87 | $27.30 | — |
| 2021-09-23 | 27.93 | $27.30 | 1914 |
| 2021-09-22 | 27.99 | $27.95 | 600 |
| 2021-09-21 | 28.02 | $27.25 | 800 |
| 2021-09-20 | 28.08 | $27.00 | 4200 |
| 2021-09-17 | 28.13 | $26.00 | 49511 |
| 2021-09-16 | 28.23 | $28.00 | 100 |
| 2021-09-15 | 28.23 | $28.00 | — |
| 2021-09-14 | 28.23 | $28.00 | — |
| 2021-09-13 | 28.19 | $28.00 | 400 |
| 2021-09-10 | 28.13 | $28.00 | 500 |
| 2021-09-09 | 28.07 | $28.11 | — |
| 2021-09-08 | 28.00 | $28.11 | 200 |
| 2021-09-07 | 27.93 | $28.05 | — |
| 2021-09-03 | 27.87 | $28.05 | 100 |
| 2021-09-02 | 27.80 | $28.05 | 2100 |
| 2021-09-01 | 27.74 | $28.75 | 2300 |
| 2021-08-31 | 27.64 | $28.50 | — |
| 2021-08-30 | 27.55 | $28.50 | — |
| 2021-08-27 | 27.46 | $28.50 | — |
| 2021-08-26 | 27.38 | $28.50 | — |
| 2021-08-25 | 27.29 | $28.50 | — |
| 2021-08-24 | 27.21 | $28.50 | — |
| 2021-08-23 | 27.14 | $28.50 | 110 |
| 2021-08-20 | 27.06 | $28.00 | — |
| 2021-08-19 | 27.01 | $28.00 | — |
| 2021-08-18 | 26.98 | $28.00 | 100 |
| 2021-08-17 | 26.94 | $28.00 | 101 |
| 2021-08-16 | 26.90 | $27.25 | 100 |
| 2021-08-13 | 26.90 | $26.75 | — |
| 2021-08-12 | 26.93 | $26.75 | — |
| 2021-08-11 | 26.95 | $26.75 | — |
| 2021-08-10 | 26.98 | $26.75 | — |
| 2021-08-09 | 27.00 | $26.75 | — |
| 2021-08-06 | 27.03 | $26.75 | — |
| 2021-08-05 | 27.05 | $26.75 | — |
| 2021-08-04 | 27.08 | $26.75 | — |
| 2021-08-03 | 27.10 | $26.75 | — |
| 2021-08-02 | 27.13 | $26.75 | — |
| 2021-07-30 | 27.13 | $26.75 | — |
| 2021-07-29 | 27.13 | $26.75 | 200 |
| 2021-07-28 | 27.13 | $27.00 | — |
| 2021-07-27 | 27.11 | $27.00 | — |
| 2021-07-26 | 27.10 | $27.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
39.07
2026-07-22
Close Price
$40.00
Vol: 600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.83
Average
29.51
Maximum
39.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 39.07 | $40.00 | 600 |
| 2026-07-21 | 38.97 | $39.00 | 10 |
| 2026-07-20 | 38.96 | $39.00 | 200 |
| 2026-07-17 | 38.96 | $39.01 | 1824 |
| 2026-07-16 | 38.96 | $39.01 | — |
| 2026-07-15 | 38.95 | $39.01 | 1824 |
| 2026-07-14 | 38.94 | $39.00 | 1824 |
| 2026-07-13 | 38.94 | $39.00 | 1824 |
| 2026-07-10 | 38.93 | $39.00 | 1824 |
| 2026-07-09 | 38.92 | $39.00 | 4000 |
| 2026-07-08 | 38.92 | $39.00 | 1600 |
| 2026-07-07 | 38.91 | $38.59 | — |
| 2026-07-06 | 38.94 | $38.59 | 100 |
| 2026-07-02 | 38.98 | $38.59 | 100 |
| 2026-07-01 | 39.02 | $38.59 | 200 |
| 2026-06-30 | 39.06 | $39.75 | 100 |
| 2026-06-29 | 38.99 | $39.75 | 100 |
| 2026-06-26 | 38.91 | $39.75 | 500 |
| 2026-06-25 | 38.82 | $39.00 | 300 |
| 2026-06-24 | 38.80 | $39.00 | 300 |
| 2026-06-23 | 38.78 | $39.00 | 300 |
| 2026-06-22 | 38.76 | $39.00 | 327 |
| 2026-06-18 | 38.74 | $39.00 | 300 |
| 2026-06-17 | 38.71 | $39.00 | 300 |
| 2026-06-16 | 38.68 | $39.00 | 300 |
| 2026-06-15 | 38.64 | $39.00 | 300 |
| 2026-06-12 | 38.61 | $38.77 | 416 |
| 2026-06-11 | 38.59 | $38.64 | 700 |
| 2026-06-10 | 38.58 | $38.40 | 300 |
| 2026-06-09 | 38.60 | $38.40 | — |
| 2026-06-08 | 38.63 | $38.40 | — |
| 2026-06-05 | 38.65 | $38.40 | 900 |
| 2026-06-04 | 38.68 | $38.37 | 800 |
| 2026-06-03 | 38.71 | $38.10 | 22400 |
| 2026-06-02 | 38.77 | $38.70 | 200 |
| 2026-06-01 | 38.78 | $38.70 | 200 |
| 2026-05-29 | 38.79 | $38.70 | 200 |
| 2026-05-28 | 38.80 | $38.70 | 200 |
| 2026-05-27 | 38.81 | $38.70 | 300 |
| 2026-05-26 | 38.82 | $38.31 | 200 |
| 2026-05-22 | 38.87 | $39.00 | 400 |
| 2026-05-21 | 38.86 | $39.00 | 1100 |
| 2026-05-20 | 38.84 | $39.05 | 143 |
| 2026-05-19 | 38.82 | $39.05 | 101 |
| 2026-05-18 | 38.80 | $39.00 | 601 |
| 2026-05-15 | 38.78 | $39.00 | 14726 |
| 2026-05-14 | 38.75 | $39.00 | 1600 |
| 2026-05-13 | 38.73 | $39.00 | 14608 |
| 2026-05-12 | 38.70 | $39.00 | 100 |
| 2026-05-11 | 38.66 | $39.00 | 100 |
| 2026-05-08 | 38.63 | $39.00 | 100 |
| 2026-05-07 | 38.59 | $39.00 | — |
| 2026-05-06 | 38.55 | $39.00 | 100 |
| 2026-05-05 | 38.50 | $39.00 | 100 |
| 2026-05-04 | 38.45 | $39.00 | — |
| 2026-05-01 | 38.39 | $39.00 | 229 |
| 2026-04-30 | 38.32 | $39.00 | 100 |
| 2026-04-29 | 38.25 | $39.00 | 100 |
| 2026-04-28 | 38.17 | $39.00 | 200 |
| 2026-04-27 | 38.09 | $38.00 | 1400 |
| 2026-04-24 | 38.10 | $39.00 | 210 |
| 2026-04-23 | 38.00 | $37.00 | 2433 |
| 2026-04-22 | 38.11 | $41.50 | 70 |
| 2026-04-21 | 37.75 | $41.50 | 48 |
| 2026-04-20 | 37.35 | $41.50 | 130 |
| 2026-04-17 | 36.92 | $40.75 | 1500 |
| 2026-04-16 | 36.51 | $35.55 | 30 |
| 2026-04-15 | 36.61 | $35.55 | 331 |
| 2026-04-14 | 36.73 | $35.54 | 3796 |
| 2026-04-13 | 36.85 | $35.54 | 3796 |
| 2026-04-10 | 36.99 | $35.54 | 3796 |
| 2026-04-09 | 37.14 | $35.54 | 3796 |
| 2026-04-08 | 37.31 | $35.54 | 300 |
| 2026-04-07 | 37.50 | $38.50 | 3800 |
| 2026-04-06 | 37.39 | $38.50 | 500 |
| 2026-04-02 | 37.28 | $38.00 | 300 |
| 2026-04-01 | 37.20 | $38.00 | 300 |
| 2026-03-31 | 37.12 | $37.50 | 200 |
| 2026-03-30 | 37.07 | $37.51 | 25 |
| 2026-03-27 | 37.03 | $37.51 | 25 |
| 2026-03-26 | 36.98 | $37.51 | 2009 |
| 2026-03-25 | 36.92 | $37.51 | 2009 |
| 2026-03-24 | 36.86 | $37.51 | 2009 |
| 2026-03-23 | 36.79 | $37.51 | 3709 |
| 2026-03-20 | 36.72 | $37.46 | 100 |
| 2026-03-19 | 36.64 | $37.27 | 500 |
| 2026-03-18 | 36.57 | $37.00 | 100 |
| 2026-03-17 | 36.53 | $37.00 | 200 |
| 2026-03-16 | 36.48 | $37.00 | — |
| 2026-03-13 | 36.42 | $37.00 | 200 |
| 2026-03-12 | 36.36 | $37.00 | 411 |
| 2026-03-11 | 36.29 | $37.47 | 1195 |
| 2026-03-10 | 36.17 | $37.47 | 1195 |
| 2026-03-09 | 36.03 | $37.47 | 1195 |
| 2026-03-06 | 35.88 | $37.47 | 1195 |
| 2026-03-05 | 35.71 | $37.47 | 1195 |
| 2026-03-04 | 35.53 | $37.47 | 3231 |
| 2026-03-03 | 35.32 | $37.46 | 2945 |
| 2026-03-02 | 35.10 | $36.50 | 2840 |
| 2026-02-27 | 34.95 | $35.76 | 900 |
| 2026-02-26 | 34.87 | $35.76 | 300 |
| 2026-02-25 | 34.77 | $34.56 | 1000 |
| 2026-02-24 | 34.80 | $34.56 | 1000 |
| 2026-02-23 | 34.82 | $34.56 | 1000 |
| 2026-02-20 | 34.85 | $34.56 | 3504 |
| 2026-02-19 | 34.88 | $36.00 | — |
| 2026-02-18 | 34.76 | $36.00 | 100 |
| 2026-02-17 | 34.63 | $35.96 | 200 |
| 2026-02-13 | 34.49 | $35.87 | — |
| 2026-02-12 | 34.34 | $35.87 | 400 |
| 2026-02-11 | 34.18 | $35.70 | 425 |
| 2026-02-10 | 34.02 | $34.25 | — |
| 2026-02-09 | 34.00 | $34.25 | — |
| 2026-02-06 | 33.97 | $34.25 | 1500 |
| 2026-02-05 | 33.94 | $34.05 | 950 |
| 2026-02-04 | 33.93 | $34.10 | 950 |
| 2026-02-03 | 33.92 | $34.10 | 950 |
| 2026-02-02 | 33.90 | $34.10 | — |
| 2026-01-30 | 33.88 | $34.10 | 1627 |
| 2026-01-29 | 33.85 | $34.09 | 4100 |
| 2026-01-28 | 33.83 | $34.25 | 500 |
| 2026-01-27 | 33.78 | $34.25 | 500 |
| 2026-01-26 | 33.73 | $34.25 | 1000 |
| 2026-01-23 | 33.68 | $33.62 | 100 |
| 2026-01-22 | 33.69 | $33.62 | 400 |
| 2026-01-21 | 33.69 | $33.90 | 3300 |
| 2026-01-20 | 33.67 | $33.70 | 730 |
| 2026-01-16 | 33.67 | $33.90 | 434 |
| 2026-01-15 | 33.64 | $33.70 | 297 |
| 2026-01-14 | 33.64 | $33.60 | 297 |
| 2026-01-13 | 33.64 | $33.60 | 297 |
| 2026-01-12 | 33.64 | $33.60 | 600 |
| 2026-01-09 | 33.65 | $33.60 | 1700 |
| 2026-01-08 | 33.65 | $33.60 | 1015 |
| 2026-01-07 | 33.66 | $33.60 | 1015 |
| 2026-01-06 | 33.67 | $33.60 | 1200 |
| 2026-01-05 | 33.67 | $33.70 | 100 |
| 2026-01-02 | 33.67 | $33.51 | 800 |
| 2025-12-31 | 33.69 | $34.00 | 100 |
| 2025-12-30 | 33.65 | $34.00 | 100 |
| 2025-12-29 | 33.62 | $34.00 | 100 |
| 2025-12-26 | 33.58 | $34.00 | 100 |
| 2025-12-24 | 33.53 | $33.66 | 400 |
| 2025-12-23 | 33.52 | $33.75 | 800 |
| 2025-12-22 | 33.49 | $33.75 | 800 |
| 2025-12-19 | 33.47 | $33.75 | 800 |
| 2025-12-18 | 33.44 | $33.75 | 1200 |
| 2025-12-17 | 33.41 | $33.68 | 50 |
| 2025-12-16 | 33.38 | $33.68 | 1810 |
| 2025-12-15 | 33.34 | $33.68 | — |
| 2025-12-12 | 33.31 | $33.68 | — |
| 2025-12-11 | 33.27 | $33.68 | 3700 |
| 2025-12-10 | 33.23 | $34.00 | 100 |
| 2025-12-09 | 33.15 | $34.00 | — |
| 2025-12-08 | 33.06 | $34.00 | 1300 |
| 2025-12-05 | 32.96 | $34.00 | 1600 |
| 2025-12-04 | 32.85 | $33.50 | 500 |
| 2025-12-03 | 32.78 | $33.00 | 500 |
| 2025-12-02 | 32.75 | $33.00 | — |
| 2025-12-01 | 32.73 | $33.00 | 1500 |
| 2025-11-28 | 32.70 | $32.15 | — |
| 2025-11-26 | 32.76 | $32.15 | 50 |
| 2025-11-25 | 32.82 | $32.15 | — |
| 2025-11-24 | 32.89 | $32.15 | 1900 |
| 2025-11-21 | 32.97 | $32.99 | 300 |
| 2025-11-20 | 32.97 | $32.99 | 300 |
| 2025-11-19 | 32.97 | $33.00 | 300 |
| 2025-11-18 | 32.96 | $33.00 | 300 |
| 2025-11-17 | 32.96 | $33.00 | 312 |
| 2025-11-14 | 32.95 | $32.80 | 500 |
| 2025-11-13 | 32.97 | $32.80 | 500 |
| 2025-11-12 | 32.99 | $32.75 | 1332 |
| 2025-11-11 | 33.01 | $33.00 | 500 |
| 2025-11-10 | 33.01 | $33.46 | 300 |
| 2025-11-07 | 32.97 | $32.75 | 400 |
| 2025-11-06 | 32.99 | $33.03 | 544 |
| 2025-11-05 | 32.99 | $33.03 | 544 |
| 2025-11-04 | 32.98 | $33.75 | 316 |
| 2025-11-03 | 32.90 | $33.75 | 1600 |
| 2025-10-31 | 32.81 | $33.00 | 200 |
| 2025-10-30 | 32.79 | $33.10 | 890 |
| 2025-10-29 | 32.76 | $33.10 | 1400 |
| 2025-10-28 | 32.72 | $33.00 | 400 |
| 2025-10-27 | 32.69 | $33.65 | 100 |
| 2025-10-24 | 32.59 | $32.75 | 100 |
| 2025-10-23 | 32.58 | $33.36 | — |
| 2025-10-22 | 32.49 | $33.36 | — |
| 2025-10-21 | 32.40 | $33.36 | — |
| 2025-10-20 | 32.30 | $33.36 | — |
| 2025-10-17 | 32.19 | $33.36 | — |
| 2025-10-16 | 32.07 | $33.36 | — |
| 2025-10-15 | 31.93 | $33.36 | — |
| 2025-10-14 | 31.78 | $33.36 | 325 |
| 2025-10-13 | 31.61 | $31.50 | — |
| 2025-10-10 | 31.63 | $31.50 | — |
| 2025-10-09 | 31.64 | $31.50 | — |
| 2025-10-08 | 31.65 | $31.50 | 200 |
| 2025-10-07 | 31.67 | $31.75 | — |
| 2025-10-06 | 31.66 | $31.75 | — |
| 2025-10-03 | 31.65 | $31.75 | — |
| 2025-10-02 | 31.64 | $31.75 | — |
| 2025-10-01 | 31.63 | $31.75 | — |
| 2025-09-30 | 31.62 | $31.75 | — |
| 2025-09-29 | 31.61 | $31.75 | 91 |
| 2025-09-26 | 31.59 | $31.75 | — |
| 2025-09-25 | 31.57 | $31.75 | — |
| 2025-09-24 | 31.55 | $31.75 | 91 |
| 2025-09-23 | 31.53 | $31.75 | — |
| 2025-09-22 | 31.51 | $31.75 | — |
| 2025-09-19 | 31.49 | $31.75 | 600 |
| 2025-09-18 | 31.46 | $31.98 | — |
| 2025-09-17 | 31.40 | $31.98 | — |
| 2025-09-16 | 31.34 | $31.98 | 600 |
| 2025-09-15 | 31.28 | $31.50 | 500 |
| 2025-09-12 | 31.25 | $31.50 | 100 |
| 2025-09-11 | 31.23 | $31.50 | — |
| 2025-09-10 | 31.20 | $31.50 | — |
| 2025-09-09 | 31.17 | $31.50 | — |
| 2025-09-08 | 31.13 | $31.50 | — |
| 2025-09-05 | 31.09 | $31.50 | — |
| 2025-09-04 | 31.05 | $31.50 | 600 |
| 2025-09-03 | 31.00 | $31.50 | 5500 |
| 2025-09-02 | 30.95 | $31.34 | — |
| 2025-08-29 | 30.91 | $31.34 | 1439 |
| 2025-08-28 | 30.86 | $31.26 | — |
| 2025-08-27 | 30.82 | $31.26 | 200 |
| 2025-08-26 | 30.77 | $31.25 | — |
| 2025-08-25 | 30.72 | $31.25 | — |
| 2025-08-22 | 30.67 | $31.25 | 100 |
| 2025-08-21 | 30.61 | $30.45 | 2152 |
| 2025-08-20 | 30.62 | $30.45 | 2200 |
| 2025-08-19 | 30.64 | $30.50 | 400 |
| 2025-08-18 | 30.65 | $30.50 | — |
| 2025-08-15 | 30.67 | $30.50 | — |
| 2025-08-14 | 30.69 | $30.50 | — |
| 2025-08-13 | 30.71 | $30.50 | — |
| 2025-08-12 | 30.73 | $30.50 | 400 |
| 2025-08-11 | 30.76 | $30.02 | 200 |
| 2025-08-08 | 30.83 | $33.11 | — |
| 2025-08-07 | 30.59 | $33.11 | — |
| 2025-08-06 | 30.33 | $33.11 | 300 |
| 2025-08-05 | 30.04 | $30.75 | — |
| 2025-08-04 | 29.96 | $30.75 | 627 |
| 2025-08-01 | 29.88 | $30.31 | — |
| 2025-07-31 | 29.83 | $30.31 | 300 |
| 2025-07-30 | 29.78 | $30.33 | 300 |
| 2025-07-29 | 29.72 | $30.01 | — |
| 2025-07-28 | 29.69 | $30.01 | 200 |
| 2025-07-25 | 29.66 | $30.49 | — |
| 2025-07-24 | 29.57 | $30.49 | — |
| 2025-07-23 | 29.48 | $30.49 | 800 |
| 2025-07-22 | 29.37 | $30.00 | — |
| 2025-07-21 | 29.30 | $30.00 | 1805 |
| 2025-07-18 | 29.23 | $29.00 | 700 |
| 2025-07-17 | 29.25 | $29.00 | 101 |
| 2025-07-16 | 29.28 | $28.71 | 100 |
| 2025-07-15 | 29.34 | $29.00 | 139 |
| 2025-07-14 | 29.37 | $28.71 | 600 |
| 2025-07-11 | 29.44 | $29.90 | 1100 |
| 2025-07-10 | 29.40 | $29.50 | 150 |
| 2025-07-09 | 29.39 | $29.50 | 150 |
| 2025-07-08 | 29.37 | $29.50 | 300 |
| 2025-07-07 | 29.36 | $29.50 | 200 |
| 2025-07-03 | 29.35 | $29.50 | — |
| 2025-07-02 | 29.33 | $29.50 | 206 |
| 2025-07-01 | 29.31 | $33.00 | — |
| 2025-06-30 | 28.92 | $33.00 | 1000 |
| 2025-06-27 | 28.49 | $28.70 | — |
| 2025-06-26 | 28.47 | $28.70 | 100 |
| 2025-06-25 | 28.45 | $28.28 | — |
| 2025-06-24 | 28.47 | $28.28 | — |
| 2025-06-23 | 28.49 | $28.28 | 400 |
| 2025-06-20 | 28.51 | $28.05 | — |
| 2025-06-18 | 28.56 | $28.05 | 200 |
| 2025-06-17 | 28.61 | $28.75 | — |
| 2025-06-16 | 28.59 | $28.75 | — |
| 2025-06-13 | 28.58 | $28.75 | — |
| 2025-06-12 | 28.56 | $28.75 | — |
| 2025-06-11 | 28.54 | $28.75 | 100 |
| 2025-06-10 | 28.52 | $28.00 | 114 |
| 2025-06-09 | 28.57 | $28.75 | — |
| 2025-06-06 | 28.55 | $28.75 | — |
| 2025-06-05 | 28.53 | $28.75 | — |
| 2025-06-04 | 28.51 | $28.75 | — |
| 2025-06-03 | 28.48 | $28.75 | — |
| 2025-06-02 | 28.46 | $28.75 | — |
| 2025-05-30 | 28.43 | $28.75 | 2600 |
| 2025-05-29 | 28.39 | $28.30 | — |
| 2025-05-28 | 28.40 | $28.30 | — |
| 2025-05-27 | 28.41 | $28.30 | — |
| 2025-05-23 | 28.42 | $28.30 | — |
| 2025-05-22 | 28.44 | $28.30 | — |
| 2025-05-21 | 28.45 | $28.30 | 117 |
| 2025-05-20 | 28.47 | $28.69 | — |
| 2025-05-19 | 28.44 | $28.69 | — |
| 2025-05-16 | 28.42 | $28.69 | — |
| 2025-05-15 | 28.39 | $28.69 | — |
| 2025-05-14 | 28.36 | $28.69 | — |
| 2025-05-13 | 28.32 | $28.69 | 202 |
| 2025-05-12 | 28.28 | $28.70 | 700 |
| 2025-05-09 | 28.24 | $28.66 | — |
| 2025-05-08 | 28.20 | $28.66 | 1501 |
| 2025-05-07 | 28.15 | $28.75 | — |
| 2025-05-06 | 28.08 | $28.75 | 700 |
| 2025-05-05 | 28.01 | $28.80 | — |
| 2025-05-02 | 27.93 | $28.80 | — |
| 2025-05-01 | 27.84 | $28.80 | 300 |
| 2025-04-30 | 27.74 | $28.75 | 200 |
| 2025-04-29 | 27.63 | $28.75 | 700 |
| 2025-04-28 | 27.51 | $28.00 | 400 |
| 2025-04-25 | 27.46 | $27.79 | 528 |
| 2025-04-24 | 27.43 | $27.60 | — |
| 2025-04-23 | 27.41 | $27.60 | — |
| 2025-04-22 | 27.39 | $27.60 | — |
| 2025-04-21 | 27.37 | $27.60 | — |
| 2025-04-17 | 27.35 | $27.60 | — |
| 2025-04-16 | 27.32 | $27.60 | — |
| 2025-04-15 | 27.29 | $27.60 | — |
| 2025-04-14 | 27.26 | $27.60 | 109 |
| 2025-04-11 | 27.22 | $25.88 | 300 |
| 2025-04-10 | 27.36 | $26.50 | 109 |
| 2025-04-09 | 27.45 | $27.60 | — |
| 2025-04-08 | 27.44 | $27.60 | 1000 |
| 2025-04-07 | 27.42 | $26.50 | — |
| 2025-04-04 | 27.52 | $26.50 | — |
| 2025-04-03 | 27.62 | $26.50 | 400 |
| 2025-04-02 | 27.74 | $27.60 | — |
| 2025-04-01 | 27.76 | $27.60 | — |
| 2025-03-31 | 27.77 | $27.60 | — |
| 2025-03-28 | 27.79 | $27.60 | — |
| 2025-03-27 | 27.81 | $27.60 | — |
| 2025-03-26 | 27.83 | $27.60 | — |
| 2025-03-25 | 27.86 | $27.60 | 319 |
| 2025-03-24 | 27.88 | $27.50 | — |
| 2025-03-21 | 27.92 | $27.50 | — |
| 2025-03-20 | 27.97 | $27.50 | 500 |
| 2025-03-19 | 28.02 | $27.90 | — |
| 2025-03-18 | 28.03 | $27.90 | — |
| 2025-03-17 | 28.04 | $27.90 | — |
| 2025-03-14 | 28.06 | $27.90 | — |
| 2025-03-13 | 28.07 | $27.90 | 300 |
| 2025-03-12 | 28.09 | $27.90 | — |
| 2025-03-11 | 28.11 | $27.90 | — |
| 2025-03-10 | 28.13 | $27.90 | — |
| 2025-03-07 | 28.16 | $27.90 | — |
| 2025-03-06 | 28.19 | $27.90 | 700 |
| 2025-03-05 | 28.22 | $27.75 | 1000 |
| 2025-03-04 | 28.27 | $27.75 | 800 |
| 2025-03-03 | 28.32 | $28.00 | — |
| 2025-02-28 | 28.35 | $28.00 | — |
| 2025-02-27 | 28.39 | $28.00 | 500 |
| 2025-02-26 | 28.43 | $28.28 | — |
| 2025-02-25 | 28.45 | $28.28 | 440 |
| 2025-02-24 | 28.47 | $28.00 | — |
| 2025-02-21 | 28.52 | $28.00 | 800 |
| 2025-02-20 | 28.57 | $28.15 | — |
| 2025-02-19 | 28.61 | $28.15 | — |
| 2025-02-18 | 28.66 | $28.15 | — |
| 2025-02-14 | 28.72 | $28.15 | 1200 |
| 2025-02-13 | 28.78 | $28.50 | — |
| 2025-02-12 | 28.81 | $28.50 | — |
| 2025-02-11 | 28.84 | $28.50 | — |
| 2025-02-10 | 28.87 | $28.50 | — |
| 2025-02-07 | 28.91 | $28.50 | — |
| 2025-02-06 | 28.96 | $28.50 | — |
| 2025-02-05 | 29.01 | $28.50 | 1800 |
| 2025-02-04 | 29.06 | $28.70 | — |
| 2025-02-03 | 29.10 | $28.70 | — |
| 2025-01-31 | 29.14 | $28.70 | 402 |
| 2025-01-30 | 29.18 | $29.00 | — |
| 2025-01-29 | 29.20 | $29.00 | — |
| 2025-01-28 | 29.23 | $29.00 | 100 |
| 2025-01-27 | 29.25 | $29.20 | — |
| 2025-01-24 | 29.25 | $29.20 | — |
| 2025-01-23 | 29.26 | $29.20 | 100 |
| 2025-01-22 | 29.27 | $29.02 | — |
| 2025-01-21 | 29.29 | $29.02 | 1242 |
| 2025-01-17 | 29.32 | $29.00 | — |
| 2025-01-16 | 29.36 | $29.00 | — |
| 2025-01-15 | 29.39 | $29.00 | — |
| 2025-01-14 | 29.43 | $29.00 | — |
| 2025-01-13 | 29.48 | $29.00 | — |
| 2025-01-10 | 29.53 | $29.00 | 900 |
| 2025-01-08 | 29.59 | $29.00 | — |
| 2025-01-07 | 29.65 | $29.00 | 100 |
| 2025-01-06 | 29.72 | $29.24 | 225 |
| 2025-01-03 | 29.77 | $29.50 | — |
| 2025-01-02 | 29.79 | $29.50 | — |
| 2024-12-31 | 29.83 | $29.50 | 100 |
| 2024-12-30 | 29.86 | $30.00 | — |
| 2024-12-27 | 29.85 | $30.00 | — |
| 2024-12-26 | 29.83 | $30.00 | 100 |
| 2024-12-24 | 29.81 | $28.00 | 700 |
| 2024-12-23 | 30.00 | $30.06 | — |
| 2024-12-20 | 30.00 | $30.06 | — |
| 2024-12-19 | 29.99 | $30.06 | — |
| 2024-12-18 | 29.98 | $30.06 | 215 |
| 2024-12-17 | 29.97 | $30.00 | — |
| 2024-12-16 | 29.97 | $30.00 | — |
| 2024-12-13 | 29.97 | $30.00 | — |
| 2024-12-12 | 29.96 | $30.00 | 200 |
| 2024-12-11 | 29.96 | $30.00 | 1100 |
| 2024-12-10 | 29.95 | $29.50 | 500 |
| 2024-12-09 | 30.00 | $29.50 | — |
| 2024-12-06 | 30.06 | $29.50 | — |
| 2024-12-05 | 30.11 | $29.50 | — |
| 2024-12-04 | 30.18 | $29.50 | 300 |
| 2024-12-03 | 30.25 | $31.00 | — |
| 2024-12-02 | 30.17 | $31.00 | — |
| 2024-11-29 | 30.08 | $31.00 | — |
| 2024-11-27 | 29.99 | $31.00 | — |
| 2024-11-26 | 29.88 | $31.00 | — |
| 2024-11-25 | 29.76 | $31.00 | — |
| 2024-11-22 | 29.63 | $31.00 | 124 |
| 2024-11-21 | 29.49 | $30.00 | — |
| 2024-11-20 | 29.43 | $30.00 | — |
| 2024-11-19 | 29.37 | $30.00 | — |
| 2024-11-18 | 29.31 | $30.00 | — |
| 2024-11-15 | 29.24 | $30.00 | — |
| 2024-11-14 | 29.15 | $30.00 | — |
| 2024-11-13 | 29.07 | $30.00 | 700 |
| 2024-11-12 | 28.97 | $29.50 | — |
| 2024-11-11 | 28.91 | $29.50 | — |
| 2024-11-08 | 28.85 | $29.50 | 100 |
| 2024-11-07 | 28.78 | $28.50 | 141 |
| 2024-11-06 | 28.81 | $29.00 | 900 |
| 2024-11-05 | 28.79 | $28.50 | — |
| 2024-11-04 | 28.82 | $28.50 | — |
| 2024-11-01 | 28.85 | $28.50 | — |
| 2024-10-31 | 28.89 | $28.50 | — |
| 2024-10-30 | 28.93 | $28.50 | 2600 |
| 2024-10-29 | 28.98 | $29.00 | — |
| 2024-10-28 | 28.98 | $29.00 | — |
| 2024-10-25 | 28.97 | $29.00 | — |
| 2024-10-24 | 28.97 | $29.00 | — |
| 2024-10-23 | 28.97 | $29.00 | — |
| 2024-10-22 | 28.97 | $29.00 | — |
| 2024-10-21 | 28.96 | $29.00 | — |
| 2024-10-18 | 28.96 | $29.00 | — |
| 2024-10-17 | 28.95 | $29.00 | — |
| 2024-10-16 | 28.95 | $29.00 | 100 |
| 2024-10-15 | 28.94 | $28.10 | 101 |
| 2024-10-14 | 29.03 | $29.50 | — |
| 2024-10-11 | 28.98 | $29.50 | — |
| 2024-10-10 | 28.93 | $29.50 | — |
| 2024-10-09 | 28.87 | $29.50 | — |
| 2024-10-08 | 28.80 | $29.50 | — |
| 2024-10-07 | 28.73 | $29.50 | — |
| 2024-10-04 | 28.65 | $29.50 | — |
| 2024-10-03 | 28.56 | $29.50 | 325 |
| 2024-10-02 | 28.46 | $29.00 | 821 |
| 2024-10-01 | 28.40 | $29.40 | — |
| 2024-09-30 | 28.29 | $29.40 | 1200 |
| 2024-09-27 | 28.18 | $29.00 | — |
| 2024-09-26 | 28.09 | $29.00 | 115 |
| 2024-09-25 | 28.00 | $30.00 | 200 |
| 2024-09-24 | 27.78 | $29.00 | — |
| 2024-09-23 | 27.66 | $29.00 | 200 |
| 2024-09-20 | 27.52 | $28.50 | — |
| 2024-09-19 | 27.41 | $28.50 | — |
| 2024-09-18 | 27.30 | $28.50 | 101 |
| 2024-09-17 | 27.17 | $28.00 | 400 |
| 2024-09-16 | 27.08 | $27.55 | 632 |
| 2024-09-13 | 27.03 | $28.00 | 400 |
| 2024-09-12 | 26.93 | $28.00 | 300 |
| 2024-09-11 | 26.82 | $27.50 | — |
| 2024-09-10 | 26.75 | $27.50 | 900 |
| 2024-09-09 | 26.67 | $26.58 | — |
| 2024-09-06 | 26.68 | $26.58 | 303 |
| 2024-09-05 | 26.69 | $26.70 | — |
| 2024-09-04 | 26.69 | $26.70 | — |
| 2024-09-03 | 26.69 | $26.70 | — |
| 2024-08-30 | 26.68 | $26.70 | 300 |
| 2024-08-29 | 26.68 | $26.70 | 1000 |
| 2024-08-28 | 26.68 | $27.45 | 100 |
| 2024-08-27 | 26.60 | $26.65 | 900 |
| 2024-08-26 | 26.59 | $27.00 | 349 |
| 2024-08-23 | 26.55 | $27.00 | 300 |
| 2024-08-22 | 26.50 | $26.79 | 100 |
| 2024-08-21 | 26.47 | $26.75 | 500 |
| 2024-08-20 | 26.45 | $26.55 | — |
| 2024-08-19 | 26.43 | $26.55 | 300 |
| 2024-08-16 | 26.42 | $26.52 | — |
| 2024-08-15 | 26.41 | $26.52 | — |
| 2024-08-14 | 26.40 | $26.52 | — |
| 2024-08-13 | 26.39 | $26.52 | — |
| 2024-08-12 | 26.37 | $26.52 | — |
| 2024-08-09 | 26.36 | $26.52 | 1041 |
| 2024-08-08 | 26.34 | $26.50 | 1000 |
| 2024-08-07 | 26.33 | $26.00 | 500 |
| 2024-08-06 | 26.36 | $26.00 | 1100 |
| 2024-08-05 | 26.40 | $26.80 | — |
| 2024-08-02 | 26.35 | $26.80 | — |
| 2024-08-01 | 26.31 | $26.80 | — |
| 2024-07-31 | 26.26 | $26.80 | — |
| 2024-07-30 | 26.20 | $26.80 | — |
| 2024-07-29 | 26.14 | $26.80 | 100 |
| 2024-07-26 | 26.07 | $26.80 | 400 |
| 2024-07-25 | 25.99 | $26.00 | 1500 |
| 2024-07-24 | 25.99 | $26.25 | — |
| 2024-07-23 | 25.96 | $26.25 | — |
| 2024-07-22 | 25.93 | $26.25 | — |
| 2024-07-19 | 25.89 | $26.25 | 513 |
| 2024-07-18 | 25.86 | $26.00 | — |
| 2024-07-17 | 25.84 | $26.00 | 1000 |
| 2024-07-16 | 25.83 | $25.50 | 400 |
| 2024-07-15 | 25.86 | $25.50 | 1318 |
| 2024-07-12 | 25.90 | $25.00 | 146 |
| 2024-07-11 | 25.99 | $25.20 | — |
| 2024-07-10 | 26.08 | $25.20 | — |
| 2024-07-09 | 26.17 | $25.20 | 300 |
| 2024-07-08 | 26.27 | $26.24 | — |
| 2024-07-05 | 26.27 | $26.24 | 400 |
| 2024-07-03 | 26.28 | $26.25 | — |
| 2024-07-02 | 26.28 | $26.25 | 1000 |
| 2024-07-01 | 26.28 | $25.25 | 700 |
| 2024-06-28 | 26.39 | $25.40 | — |
| 2024-06-27 | 26.50 | $25.40 | 500 |
| 2024-06-26 | 26.61 | $25.50 | 400 |
| 2024-06-25 | 26.73 | $25.45 | 400 |
| 2024-06-24 | 26.86 | $26.49 | — |
| 2024-06-21 | 26.90 | $26.49 | 1602 |
| 2024-06-20 | 26.95 | $27.25 | — |
| 2024-06-18 | 26.91 | $27.25 | — |
| 2024-06-17 | 26.88 | $27.25 | — |
| 2024-06-14 | 26.84 | $27.25 | — |
| 2024-06-13 | 26.80 | $27.25 | — |
| 2024-06-12 | 26.75 | $27.25 | 700 |
| 2024-06-11 | 26.70 | $27.50 | — |
| 2024-06-10 | 26.61 | $27.50 | — |
| 2024-06-07 | 26.52 | $27.50 | 441 |
| 2024-06-06 | 26.41 | $27.50 | — |
| 2024-06-05 | 26.30 | $27.50 | 2000 |
| 2024-06-04 | 26.17 | $26.30 | 500 |
| 2024-06-03 | 26.16 | $26.30 | — |
| 2024-05-31 | 26.14 | $26.30 | — |
| 2024-05-30 | 26.13 | $26.30 | — |
| 2024-05-29 | 26.11 | $26.30 | — |
| 2024-05-28 | 26.09 | $26.30 | — |
| 2024-05-24 | 26.07 | $26.30 | 500 |
| 2024-05-23 | 26.04 | $26.00 | — |
| 2024-05-22 | 26.05 | $26.00 | 700 |
| 2024-05-21 | 26.05 | $26.00 | — |
| 2024-05-20 | 26.06 | $26.00 | — |
| 2024-05-17 | 26.06 | $26.00 | — |
| 2024-05-16 | 26.07 | $26.00 | — |
| 2024-05-15 | 26.08 | $26.00 | — |
| 2024-05-14 | 26.09 | $26.00 | — |
| 2024-05-13 | 26.10 | $26.00 | — |
| 2024-05-10 | 26.11 | $26.00 | — |
| 2024-05-09 | 26.12 | $26.00 | 200 |
| 2024-05-08 | 26.13 | $26.01 | — |
| 2024-05-07 | 26.14 | $26.01 | — |
| 2024-05-06 | 26.16 | $26.01 | — |
| 2024-05-03 | 26.17 | $26.01 | — |
| 2024-05-02 | 26.19 | $26.01 | 4600 |
| 2024-05-01 | 26.21 | $26.20 | 300 |
| 2024-04-30 | 26.21 | $26.20 | 200 |
| 2024-04-29 | 26.21 | $26.00 | 417 |
| 2024-04-26 | 26.23 | $26.20 | 200 |
| 2024-04-25 | 26.23 | $26.20 | 206 |
| 2024-04-24 | 26.24 | $26.20 | — |
| 2024-04-23 | 26.24 | $26.20 | — |
| 2024-04-22 | 26.25 | $26.20 | — |
| 2024-04-19 | 26.25 | $26.20 | 922 |
| 2024-04-18 | 26.26 | $26.00 | — |
| 2024-04-17 | 26.28 | $26.00 | — |
| 2024-04-16 | 26.31 | $26.00 | — |
| 2024-04-15 | 26.35 | $26.00 | 319 |
| 2024-04-12 | 26.38 | $26.00 | — |
| 2024-04-11 | 26.42 | $26.00 | — |
| 2024-04-10 | 26.47 | $26.00 | — |
| 2024-04-09 | 26.52 | $26.00 | 100 |
| 2024-04-08 | 26.57 | $26.00 | 100 |
| 2024-04-05 | 26.63 | $25.82 | 300 |
| 2024-04-04 | 26.72 | $26.45 | — |
| 2024-04-03 | 26.75 | $26.45 | 100 |
| 2024-04-02 | 26.78 | $26.50 | — |
| 2024-04-01 | 26.81 | $26.50 | 507 |
| 2024-03-28 | 26.84 | $26.50 | — |
| 2024-03-27 | 26.87 | $26.50 | 300 |
| 2024-03-26 | 26.91 | $26.55 | 422 |
| 2024-03-25 | 26.95 | $26.87 | — |
| 2024-03-22 | 26.96 | $26.87 | — |
| 2024-03-21 | 26.97 | $26.87 | — |
| 2024-03-20 | 26.98 | $26.87 | — |
| 2024-03-19 | 26.99 | $26.87 | 113 |
| 2024-03-18 | 27.00 | $26.99 | 100 |
| 2024-03-15 | 27.00 | $26.99 | — |
| 2024-03-14 | 27.00 | $26.99 | — |
| 2024-03-13 | 27.01 | $26.99 | — |
| 2024-03-12 | 27.01 | $26.99 | 400 |
| 2024-03-11 | 27.01 | $26.50 | — |
| 2024-03-08 | 27.06 | $26.50 | 205 |
| 2024-03-07 | 27.12 | $26.60 | — |
| 2024-03-06 | 27.18 | $26.60 | 437 |
| 2024-03-05 | 27.24 | $26.66 | 200 |
| 2024-03-04 | 27.30 | $27.00 | 100 |
| 2024-03-01 | 27.33 | $27.00 | — |
| 2024-02-29 | 27.37 | $27.00 | 100 |
| 2024-02-28 | 27.40 | $27.00 | — |
| 2024-02-27 | 27.45 | $27.00 | 200 |
| 2024-02-26 | 27.49 | $27.00 | — |
| 2024-02-23 | 27.55 | $27.00 | 320 |
| 2024-02-22 | 27.60 | $27.00 | 100 |
| 2024-02-21 | 27.67 | $27.00 | 100 |
| 2024-02-20 | 27.74 | $26.83 | 400 |
| 2024-02-16 | 27.83 | $26.67 | 500 |
| 2024-02-15 | 27.95 | $27.10 | 400 |
| 2024-02-14 | 28.04 | $27.70 | — |
| 2024-02-13 | 28.08 | $27.70 | 4820 |
| 2024-02-12 | 28.12 | $27.70 | 2400 |
| 2024-02-09 | 28.17 | $27.70 | 200 |
| 2024-02-08 | 28.21 | $27.80 | 700 |
| 2024-02-07 | 28.26 | $28.00 | 940 |
| 2024-02-06 | 28.29 | $27.66 | 200 |
| 2024-02-05 | 28.35 | $28.50 | 200 |
| 2024-02-02 | 28.34 | $29.00 | 100 |
| 2024-02-01 | 28.27 | $30.00 | 900 |
| 2024-01-31 | 28.08 | $27.28 | 100 |
| 2024-01-30 | 28.17 | $27.65 | 100 |
| 2024-01-29 | 28.22 | $28.00 | — |
| 2024-01-26 | 28.25 | $28.00 | — |
| 2024-01-25 | 28.27 | $28.00 | 100 |
| 2024-01-24 | 28.30 | $28.01 | — |
| 2024-01-23 | 28.33 | $28.01 | — |
| 2024-01-22 | 28.36 | $28.01 | — |
| 2024-01-19 | 28.40 | $28.01 | — |
| 2024-01-18 | 28.44 | $28.01 | 800 |
| 2024-01-17 | 28.49 | $28.50 | — |
| 2024-01-16 | 28.49 | $28.50 | 201 |
| 2024-01-12 | 28.49 | $27.67 | — |
| 2024-01-11 | 28.57 | $27.67 | 22200 |
| 2024-01-10 | 28.67 | $28.05 | — |
| 2024-01-09 | 28.73 | $28.05 | 646 |
| 2024-01-08 | 28.80 | $30.00 | — |
| 2024-01-05 | 28.68 | $30.00 | 1100 |
| 2024-01-04 | 28.54 | $30.00 | — |
| 2024-01-03 | 28.38 | $30.00 | — |
| 2024-01-02 | 28.21 | $30.00 | 316 |
| 2023-12-29 | 28.02 | $29.00 | 109 |
| 2023-12-28 | 27.92 | $28.75 | — |
| 2023-12-27 | 27.83 | $28.75 | 200 |
| 2023-12-26 | 27.74 | $27.80 | — |
| 2023-12-22 | 27.73 | $27.80 | — |
| 2023-12-21 | 27.72 | $27.80 | 125 |
| 2023-12-20 | 27.72 | $28.25 | 703 |
| 2023-12-19 | 27.66 | $27.60 | 3300 |
| 2023-12-18 | 27.67 | $27.52 | — |
| 2023-12-15 | 27.68 | $27.52 | 100 |
| 2023-12-14 | 27.70 | $27.52 | — |
| 2023-12-13 | 27.72 | $27.52 | — |
| 2023-12-12 | 27.74 | $27.52 | — |
| 2023-12-11 | 27.76 | $27.52 | — |
| 2023-12-08 | 27.79 | $27.52 | 1340 |
| 2023-12-07 | 27.81 | $28.00 | — |
| 2023-12-06 | 27.79 | $28.00 | — |
| 2023-12-05 | 27.77 | $28.00 | 100 |
| 2023-12-04 | 27.75 | $27.36 | — |
| 2023-12-01 | 27.79 | $27.36 | — |
| 2023-11-30 | 27.84 | $27.36 | — |
| 2023-11-29 | 27.89 | $27.36 | 500 |
| 2023-11-28 | 27.94 | $27.66 | 403 |
| 2023-11-27 | 27.97 | $28.00 | — |
| 2023-11-24 | 27.97 | $28.00 | — |
| 2023-11-22 | 27.96 | $28.00 | — |
| 2023-11-21 | 27.96 | $28.00 | — |
| 2023-11-20 | 27.95 | $28.00 | 1000 |
| 2023-11-17 | 27.95 | $28.00 | — |
| 2023-11-16 | 27.94 | $28.00 | — |
| 2023-11-15 | 27.94 | $28.00 | 600 |
| 2023-11-14 | 27.93 | $28.00 | — |
| 2023-11-13 | 27.93 | $28.00 | — |
| 2023-11-10 | 27.92 | $28.00 | — |
| 2023-11-09 | 27.91 | $28.00 | — |
| 2023-11-08 | 27.90 | $28.00 | 2420 |
| 2023-11-07 | 27.89 | $28.00 | — |
| 2023-11-06 | 27.88 | $28.00 | 312 |
| 2023-11-03 | 27.86 | $28.50 | 100 |
| 2023-11-02 | 27.80 | $28.50 | 1800 |
| 2023-11-01 | 27.72 | $28.00 | — |
| 2023-10-31 | 27.69 | $28.00 | 1200 |
| 2023-10-30 | 27.66 | $27.31 | — |
| 2023-10-27 | 27.70 | $27.31 | — |
| 2023-10-26 | 27.74 | $27.31 | — |
| 2023-10-25 | 27.79 | $27.31 | — |
| 2023-10-24 | 27.84 | $27.31 | — |
| 2023-10-23 | 27.89 | $27.31 | 400 |
| 2023-10-20 | 27.95 | $27.31 | — |
| 2023-10-19 | 28.02 | $27.31 | — |
| 2023-10-18 | 28.09 | $27.31 | 101 |
| 2023-10-17 | 28.18 | $27.31 | — |
| 2023-10-16 | 28.27 | $27.31 | — |
| 2023-10-13 | 28.37 | $27.31 | 3315 |
| 2023-10-12 | 28.48 | $27.31 | — |
| 2023-10-11 | 28.60 | $27.31 | 200 |
| 2023-10-10 | 28.74 | $27.61 | — |
| 2023-10-09 | 28.86 | $27.61 | — |
| 2023-10-06 | 28.99 | $27.75 | 220 |
| 2023-10-05 | 29.12 | $28.06 | — |
| 2023-10-04 | 29.23 | $28.06 | 712 |
| 2023-10-03 | 29.35 | $28.61 | 200 |
| 2023-10-02 | 29.43 | $28.61 | — |
| 2023-09-29 | 29.52 | $28.61 | 400 |
| 2023-09-28 | 29.61 | $28.81 | — |
| 2023-09-27 | 29.70 | $28.81 | — |
| 2023-09-26 | 29.79 | $28.81 | 200 |
| 2023-09-25 | 29.89 | $28.76 | — |
| 2023-09-22 | 30.01 | $28.76 | — |
| 2023-09-21 | 30.15 | $28.76 | — |
| 2023-09-20 | 30.29 | $28.76 | 400 |
| 2023-09-19 | 30.45 | $30.00 | 200 |
| 2023-09-18 | 30.50 | $31.38 | — |
| 2023-09-15 | 30.41 | $31.38 | — |
| 2023-09-14 | 30.31 | $31.38 | 112 |
| 2023-09-13 | 30.19 | $30.18 | — |
| 2023-09-12 | 30.19 | $30.18 | — |
| 2023-09-11 | 30.20 | $30.18 | — |
| 2023-09-08 | 30.20 | $30.18 | — |
| 2023-09-07 | 30.20 | $30.18 | — |
| 2023-09-06 | 30.20 | $30.18 | — |
| 2023-09-05 | 30.20 | $30.18 | — |
| 2023-09-01 | 30.21 | $30.18 | — |
| 2023-08-31 | 30.21 | $30.18 | — |
| 2023-08-30 | 30.21 | $30.18 | 100 |
| 2023-08-29 | 30.22 | $30.28 | — |
| 2023-08-28 | 30.21 | $30.28 | — |
| 2023-08-25 | 30.20 | $30.28 | 100 |
| 2023-08-24 | 30.19 | $30.21 | — |
| 2023-08-23 | 30.19 | $30.21 | — |
| 2023-08-22 | 30.19 | $30.21 | — |
| 2023-08-21 | 30.19 | $30.21 | — |
| 2023-08-18 | 30.18 | $30.21 | — |
| 2023-08-17 | 30.18 | $30.21 | — |
| 2023-08-16 | 30.18 | $30.21 | — |
| 2023-08-15 | 30.18 | $30.21 | — |
| 2023-08-14 | 30.17 | $30.21 | — |
| 2023-08-11 | 30.17 | $30.21 | — |
| 2023-08-10 | 30.16 | $30.21 | — |
| 2023-08-09 | 30.16 | $30.21 | 223 |
| 2023-08-08 | 30.15 | $30.26 | — |
| 2023-08-07 | 30.14 | $30.26 | — |
| 2023-08-04 | 30.13 | $30.26 | 1200 |
| 2023-08-03 | 30.12 | $30.30 | 1000 |
| 2023-08-02 | 30.10 | $31.30 | 100 |
| 2023-08-01 | 29.97 | $31.30 | 100 |
| 2023-07-31 | 29.83 | $30.30 | 1500 |
| 2023-07-28 | 29.78 | $30.50 | — |
| 2023-07-27 | 29.70 | $30.50 | 5300 |
| 2023-07-26 | 29.62 | $30.52 | — |
| 2023-07-25 | 29.53 | $30.52 | — |
| 2023-07-24 | 29.42 | $30.52 | 100 |
| 2023-07-21 | 29.30 | $29.90 | — |
| 2023-07-20 | 29.24 | $29.90 | — |
| 2023-07-19 | 29.17 | $29.90 | 200 |
| 2023-07-18 | 29.10 | $28.50 | 1800 |
| 2023-07-17 | 29.16 | $29.00 | — |
| 2023-07-14 | 29.18 | $29.00 | 243 |
| 2023-07-13 | 29.19 | $29.00 | — |
| 2023-07-12 | 29.21 | $29.00 | — |
| 2023-07-11 | 29.24 | $29.00 | — |
| 2023-07-10 | 29.26 | $29.00 | 200 |
| 2023-07-07 | 29.29 | $28.60 | 300 |
| 2023-07-06 | 29.36 | $28.00 | 9410 |
| 2023-07-05 | 29.51 | $29.89 | — |
| 2023-07-03 | 29.47 | $29.89 | — |
| 2023-06-30 | 29.42 | $29.89 | — |
| 2023-06-29 | 29.37 | $29.89 | — |
| 2023-06-28 | 29.32 | $29.89 | — |
| 2023-06-27 | 29.26 | $29.89 | — |
| 2023-06-26 | 29.19 | $29.89 | — |
| 2023-06-23 | 29.12 | $29.89 | 600 |
| 2023-06-22 | 29.03 | $30.00 | 1300 |
| 2023-06-21 | 28.93 | $30.10 | — |
| 2023-06-20 | 28.81 | $30.10 | — |
| 2023-06-16 | 28.67 | $30.10 | 100 |
| 2023-06-15 | 28.52 | $29.20 | — |
| 2023-06-14 | 28.45 | $29.20 | — |
| 2023-06-13 | 28.38 | $29.20 | — |
| 2023-06-12 | 28.29 | $29.20 | — |
| 2023-06-09 | 28.19 | $29.20 | — |
| 2023-06-08 | 28.09 | $29.20 | 2600 |
| 2023-06-07 | 27.97 | $27.85 | — |
| 2023-06-06 | 27.98 | $27.85 | 2000 |
| 2023-06-05 | 28.00 | $27.82 | — |
| 2023-06-02 | 28.01 | $27.82 | — |
| 2023-06-01 | 28.03 | $27.82 | — |
| 2023-05-31 | 28.06 | $27.82 | 100 |
| 2023-05-30 | 28.08 | $27.55 | — |
| 2023-05-26 | 28.14 | $27.55 | — |
| 2023-05-25 | 28.20 | $27.55 | 900 |
| 2023-05-24 | 28.27 | $28.00 | 300 |
| 2023-05-23 | 28.30 | $28.00 | — |
| 2023-05-22 | 28.33 | $28.00 | — |
| 2023-05-19 | 28.36 | $28.00 | 1200 |
| 2023-05-18 | 28.40 | $28.10 | — |
| 2023-05-17 | 28.43 | $28.10 | 2800 |
| 2023-05-16 | 28.47 | $28.10 | — |
| 2023-05-15 | 28.50 | $28.10 | — |
| 2023-05-12 | 28.55 | $28.10 | — |
| 2023-05-11 | 28.59 | $28.10 | 200 |
| 2023-05-10 | 28.65 | $28.30 | 2430 |
| 2023-05-09 | 28.68 | $29.00 | — |
| 2023-05-08 | 28.65 | $29.00 | — |
| 2023-05-05 | 28.61 | $29.00 | 103 |
| 2023-05-04 | 28.57 | $28.30 | — |
| 2023-05-03 | 28.60 | $28.30 | — |
| 2023-05-02 | 28.63 | $28.30 | — |
| 2023-05-01 | 28.67 | $28.30 | 1000 |
| 2023-04-28 | 28.70 | $29.00 | 100 |
| 2023-04-27 | 28.67 | $28.25 | — |
| 2023-04-26 | 28.72 | $28.25 | — |
| 2023-04-25 | 28.77 | $28.25 | 1600 |
| 2023-04-24 | 28.82 | $28.35 | 2300 |
| 2023-04-21 | 28.87 | $28.30 | — |
| 2023-04-20 | 28.93 | $28.30 | — |
| 2023-04-19 | 29.00 | $28.30 | — |
| 2023-04-18 | 29.07 | $28.30 | — |
| 2023-04-17 | 29.15 | $28.30 | — |
| 2023-04-14 | 29.24 | $28.30 | 6100 |
| 2023-04-13 | 29.34 | $28.30 | 16100 |
| 2023-04-12 | 29.45 | $29.06 | 3801 |
| 2023-04-11 | 29.49 | $29.06 | — |
| 2023-04-10 | 29.54 | $29.06 | — |
| 2023-04-06 | 29.59 | $29.06 | — |
| 2023-04-05 | 29.64 | $29.06 | 4000 |
| 2023-04-04 | 29.70 | $29.16 | 401 |
| 2023-04-03 | 29.76 | $29.50 | — |
| 2023-03-31 | 29.79 | $29.50 | — |
| 2023-03-30 | 29.82 | $29.50 | 900 |
| 2023-03-29 | 29.85 | $29.96 | 1300 |
| 2023-03-28 | 29.84 | $29.70 | 4000 |
| 2023-03-27 | 29.86 | $29.66 | — |
| 2023-03-24 | 29.88 | $29.66 | — |
| 2023-03-23 | 29.90 | $29.66 | — |
| 2023-03-22 | 29.93 | $29.66 | 700 |
| 2023-03-21 | 29.95 | $30.11 | — |
| 2023-03-20 | 29.94 | $30.11 | 300 |
| 2023-03-17 | 29.92 | $30.17 | — |
| 2023-03-16 | 29.89 | $30.17 | — |
| 2023-03-15 | 29.86 | $30.17 | — |
| 2023-03-14 | 29.83 | $30.17 | 100 |
| 2023-03-13 | 29.80 | $29.71 | 100 |
| 2023-03-10 | 29.81 | $29.76 | 900 |
| 2023-03-09 | 29.81 | $29.76 | — |
| 2023-03-08 | 29.82 | $29.76 | 800 |
| 2023-03-07 | 29.82 | $29.75 | — |
| 2023-03-06 | 29.83 | $29.75 | 3000 |
| 2023-03-03 | 29.84 | $30.50 | 100 |
| 2023-03-02 | 29.77 | $30.11 | — |
| 2023-03-01 | 29.73 | $30.11 | — |
| 2023-02-28 | 29.69 | $30.11 | — |
| 2023-02-27 | 29.65 | $30.11 | 100 |
| 2023-02-24 | 29.60 | $29.60 | 106 |
| 2023-02-23 | 29.60 | $31.00 | 100 |
| 2023-02-22 | 29.45 | $30.20 | 100 |
| 2023-02-21 | 29.37 | $29.55 | 1001 |
| 2023-02-17 | 29.35 | $29.90 | — |
| 2023-02-16 | 29.29 | $29.90 | — |
| 2023-02-15 | 29.23 | $29.90 | — |
| 2023-02-14 | 29.16 | $29.90 | — |
| 2023-02-13 | 29.08 | $29.90 | 100 |
| 2023-02-10 | 29.00 | $29.20 | 600 |
| 2023-02-09 | 28.98 | $29.12 | 300 |
| 2023-02-08 | 28.96 | $29.10 | — |
| 2023-02-07 | 28.95 | $29.10 | 1000 |
| 2023-02-06 | 28.93 | $29.01 | — |
| 2023-02-03 | 28.92 | $29.01 | — |
| 2023-02-02 | 28.91 | $29.01 | — |
| 2023-02-01 | 28.90 | $29.01 | — |
| 2023-01-31 | 28.89 | $29.01 | 1800 |
| 2023-01-30 | 28.88 | $29.00 | 300 |
| 2023-01-27 | 28.86 | $28.82 | 2000 |
| 2023-01-26 | 28.87 | $28.82 | 2600 |
| 2023-01-25 | 28.87 | $28.81 | — |
| 2023-01-24 | 28.88 | $28.81 | 800 |
| 2023-01-23 | 28.89 | $29.50 | 100 |
| 2023-01-20 | 28.82 | $29.00 | 1406 |
| 2023-01-19 | 28.80 | $28.75 | — |
| 2023-01-18 | 28.81 | $28.75 | — |
| 2023-01-17 | 28.82 | $28.75 | 600 |
| 2023-01-13 | 28.82 | $28.89 | — |
| 2023-01-12 | 28.82 | $28.89 | 100 |
| 2023-01-11 | 28.81 | $28.65 | — |
| 2023-01-10 | 28.82 | $28.65 | 1300 |
| 2023-01-09 | 28.84 | $28.55 | — |
| 2023-01-06 | 28.87 | $28.55 | — |
| 2023-01-05 | 28.91 | $28.55 | — |
| 2023-01-04 | 28.95 | $28.55 | — |
| 2023-01-03 | 28.99 | $28.55 | 3200 |
| 2022-12-30 | 29.03 | $28.55 | 600 |
| 2022-12-29 | 29.08 | $28.75 | 200 |
| 2022-12-28 | 29.12 | $28.73 | — |
| 2022-12-27 | 29.16 | $28.73 | — |
| 2022-12-23 | 29.21 | $28.73 | — |
| 2022-12-22 | 29.26 | $28.73 | 100 |
| 2022-12-21 | 29.31 | $28.80 | — |
| 2022-12-20 | 29.36 | $28.80 | 500 |
| 2022-12-19 | 29.42 | $28.75 | — |
| 2022-12-16 | 29.49 | $28.75 | 1525 |
| 2022-12-15 | 29.57 | $28.85 | 1025 |
| 2022-12-14 | 29.65 | $29.00 | 300 |
| 2022-12-13 | 29.72 | $29.75 | — |
| 2022-12-12 | 29.71 | $29.75 | — |
| 2022-12-09 | 29.71 | $29.75 | — |
| 2022-12-08 | 29.71 | $29.75 | — |
| 2022-12-07 | 29.70 | $29.75 | 100 |
| 2022-12-06 | 29.70 | $29.75 | — |
| 2022-12-05 | 29.69 | $29.75 | — |
| 2022-12-02 | 29.68 | $29.75 | — |
| 2022-12-01 | 29.68 | $29.75 | 2115 |
| 2022-11-30 | 29.67 | $29.50 | 800 |
| 2022-11-29 | 29.69 | $30.00 | — |
| 2022-11-28 | 29.65 | $30.00 | — |
| 2022-11-25 | 29.62 | $30.00 | — |
| 2022-11-23 | 29.58 | $30.00 | — |
| 2022-11-22 | 29.53 | $30.00 | — |
| 2022-11-21 | 29.48 | $30.00 | 100 |
| 2022-11-18 | 29.43 | $29.70 | 300 |
| 2022-11-17 | 29.40 | $29.82 | 200 |
| 2022-11-16 | 29.36 | $28.55 | 1200 |
| 2022-11-15 | 29.44 | $31.00 | — |
| 2022-11-14 | 29.28 | $31.00 | — |
| 2022-11-11 | 29.10 | $31.00 | — |
| 2022-11-10 | 28.90 | $31.00 | 935 |
| 2022-11-09 | 28.67 | $28.95 | 500 |
| 2022-11-08 | 28.64 | $28.82 | — |
| 2022-11-07 | 28.63 | $28.82 | 100 |
| 2022-11-04 | 28.61 | $28.40 | 220 |
| 2022-11-03 | 28.63 | $28.35 | 1412 |
| 2022-11-02 | 28.66 | $28.35 | — |
| 2022-11-01 | 28.69 | $28.35 | 1420 |
| 2022-10-31 | 28.72 | $28.55 | 100 |
| 2022-10-28 | 28.74 | $28.55 | 100 |
| 2022-10-27 | 28.76 | $28.95 | — |
| 2022-10-26 | 28.74 | $28.95 | — |
| 2022-10-25 | 28.72 | $28.95 | 900 |
| 2022-10-24 | 28.70 | $28.75 | 100 |
| 2022-10-21 | 28.69 | $28.00 | — |
| 2022-10-20 | 28.76 | $28.00 | 200 |
| 2022-10-19 | 28.85 | $28.75 | 100 |
| 2022-10-18 | 28.86 | $28.74 | — |
| 2022-10-17 | 28.87 | $28.74 | — |
| 2022-10-14 | 28.88 | $28.74 | 200 |
| 2022-10-13 | 28.90 | $28.74 | 100 |
| 2022-10-12 | 28.91 | $28.74 | 100 |
| 2022-10-11 | 28.93 | $29.00 | — |
| 2022-10-10 | 28.92 | $29.00 | — |
| 2022-10-07 | 28.91 | $29.00 | — |
| 2022-10-06 | 28.91 | $29.00 | — |
| 2022-10-05 | 28.90 | $29.00 | — |
| 2022-10-04 | 28.88 | $29.00 | — |
| 2022-10-03 | 28.87 | $29.00 | — |
| 2022-09-30 | 28.86 | $29.00 | — |
| 2022-09-29 | 28.84 | $29.00 | — |
| 2022-09-28 | 28.83 | $29.00 | — |
| 2022-09-27 | 28.81 | $29.00 | — |
| 2022-09-26 | 28.79 | $29.00 | 109 |
| 2022-09-23 | 28.77 | $28.05 | 1200 |
| 2022-09-22 | 28.84 | $28.75 | 100 |
| 2022-09-21 | 28.85 | $28.75 | 400 |
| 2022-09-20 | 28.86 | $29.00 | — |
| 2022-09-19 | 28.85 | $29.00 | — |
| 2022-09-16 | 28.83 | $29.00 | — |
| 2022-09-15 | 28.82 | $29.00 | — |
| 2022-09-14 | 28.80 | $29.00 | — |
| 2022-09-13 | 28.77 | $29.00 | — |
| 2022-09-12 | 28.75 | $29.00 | — |
| 2022-09-09 | 28.72 | $29.00 | 100 |
| 2022-09-08 | 28.70 | $29.00 | — |
| 2022-09-07 | 28.66 | $29.00 | — |
| 2022-09-06 | 28.63 | $29.00 | 600 |
| 2022-09-02 | 28.59 | $29.00 | 100 |
| 2022-09-01 | 28.55 | $29.00 | 100 |
| 2022-08-31 | 28.50 | $28.50 | — |
| 2022-08-30 | 28.50 | $28.10 | 400 |
| 2022-08-29 | 28.54 | $28.50 | — |
| 2022-08-26 | 28.54 | $28.50 | — |
| 2022-08-25 | 28.55 | $28.50 | — |
| 2022-08-24 | 28.55 | $28.50 | — |
| 2022-08-23 | 28.56 | $28.50 | — |
| 2022-08-22 | 28.57 | $28.50 | — |
| 2022-08-19 | 28.57 | $28.50 | — |
| 2022-08-18 | 28.58 | $28.50 | — |
| 2022-08-17 | 28.59 | $28.50 | — |
| 2022-08-16 | 28.60 | $28.50 | — |
| 2022-08-15 | 28.61 | $28.50 | 100 |
| 2022-08-12 | 28.62 | $28.10 | 200 |
| 2022-08-11 | 28.67 | $29.00 | — |
| 2022-08-10 | 28.64 | $29.00 | — |
| 2022-08-09 | 28.60 | $29.00 | — |
| 2022-08-08 | 28.56 | $29.00 | — |
| 2022-08-05 | 28.51 | $29.00 | — |
| 2022-08-04 | 28.46 | $29.00 | — |
| 2022-08-03 | 28.41 | $29.00 | — |
| 2022-08-02 | 28.34 | $29.00 | 100 |
| 2022-08-01 | 28.28 | $28.35 | — |
| 2022-07-29 | 28.27 | $28.35 | — |
| 2022-07-28 | 28.26 | $28.35 | 900 |
| 2022-07-27 | 28.25 | $28.00 | 200 |
| 2022-07-26 | 28.28 | $28.00 | — |
| 2022-07-25 | 28.31 | $28.00 | 2000 |
| 2022-07-22 | 28.34 | $28.35 | — |
| 2022-07-21 | 28.34 | $28.35 | — |
| 2022-07-20 | 28.33 | $28.35 | — |
| 2022-07-19 | 28.33 | $28.35 | — |
| 2022-07-18 | 28.33 | $28.35 | — |
| 2022-07-15 | 28.33 | $28.35 | — |
| 2022-07-14 | 28.33 | $28.35 | — |
| 2022-07-13 | 28.32 | $28.35 | — |
| 2022-07-12 | 28.32 | $28.35 | — |
| 2022-07-11 | 28.32 | $28.35 | — |
| 2022-07-08 | 28.32 | $28.35 | — |
| 2022-07-07 | 28.31 | $28.35 | — |
| 2022-07-06 | 28.31 | $28.35 | — |
| 2022-07-05 | 28.30 | $28.35 | — |
| 2022-07-01 | 28.30 | $28.35 | — |
| 2022-06-30 | 28.29 | $28.35 | — |
| 2022-06-29 | 28.29 | $28.35 | 500 |
| 2022-06-28 | 28.28 | $28.35 | — |
| 2022-06-27 | 28.27 | $28.35 | — |
| 2022-06-24 | 28.27 | $28.35 | — |
| 2022-06-23 | 28.26 | $28.35 | — |
| 2022-06-22 | 28.25 | $28.35 | — |
| 2022-06-21 | 28.24 | $28.35 | — |
| 2022-06-17 | 28.23 | $28.35 | — |
| 2022-06-16 | 28.21 | $28.35 | — |
| 2022-06-15 | 28.20 | $28.35 | — |
| 2022-06-14 | 28.18 | $28.35 | — |
| 2022-06-13 | 28.16 | $28.35 | — |
| 2022-06-10 | 28.14 | $28.35 | — |
| 2022-06-09 | 28.12 | $28.35 | — |
| 2022-06-08 | 28.10 | $28.35 | — |
| 2022-06-07 | 28.07 | $28.35 | — |
| 2022-06-06 | 28.04 | $28.35 | — |
| 2022-06-03 | 28.01 | $28.35 | — |
| 2022-06-02 | 27.98 | $28.35 | — |
| 2022-06-01 | 27.94 | $28.35 | — |
| 2022-05-31 | 27.89 | $28.35 | — |
| 2022-05-27 | 27.84 | $28.35 | — |
| 2022-05-26 | 27.79 | $28.35 | — |
| 2022-05-25 | 27.73 | $28.35 | 100 |
| 2022-05-24 | 27.67 | $27.63 | 430 |
| 2022-05-23 | 27.67 | $27.75 | — |
| 2022-05-20 | 27.66 | $27.75 | — |
| 2022-05-19 | 27.65 | $27.75 | 200 |
| 2022-05-18 | 27.64 | $27.50 | — |
| 2022-05-17 | 27.66 | $27.50 | — |
| 2022-05-16 | 27.68 | $27.50 | — |
| 2022-05-13 | 27.70 | $27.50 | — |
| 2022-05-12 | 27.72 | $27.50 | — |
| 2022-05-11 | 27.74 | $27.50 | — |
| 2022-05-10 | 27.76 | $27.50 | 200 |
| 2022-05-09 | 27.79 | $27.68 | — |
| 2022-05-06 | 27.80 | $27.68 | — |
| 2022-05-05 | 27.82 | $27.68 | — |
| 2022-05-04 | 27.83 | $27.68 | — |
| 2022-05-03 | 27.85 | $27.68 | — |
| 2022-05-02 | 27.86 | $27.68 | — |
| 2022-04-29 | 27.88 | $27.68 | — |
| 2022-04-28 | 27.90 | $27.68 | — |
| 2022-04-27 | 27.93 | $27.68 | 2400 |
| 2022-04-26 | 27.95 | $27.75 | 200 |
| 2022-04-25 | 27.97 | $27.75 | — |
| 2022-04-22 | 28.00 | $27.75 | — |
| 2022-04-21 | 28.02 | $27.75 | — |
| 2022-04-20 | 28.05 | $27.75 | — |
| 2022-04-19 | 28.09 | $27.75 | 149 |
| 2022-04-18 | 28.12 | $27.60 | — |
| 2022-04-14 | 28.18 | $27.60 | — |
| 2022-04-13 | 28.24 | $27.60 | 200 |
| 2022-04-12 | 28.30 | $28.35 | — |
| 2022-04-11 | 28.30 | $28.35 | — |
| 2022-04-08 | 28.29 | $28.35 | — |
| 2022-04-07 | 28.29 | $28.35 | — |
| 2022-04-06 | 28.28 | $28.35 | 200 |
| 2022-04-05 | 28.27 | $27.80 | 300 |
| 2022-04-04 | 28.32 | $28.35 | — |
| 2022-04-01 | 28.32 | $28.35 | 100 |
| 2022-03-31 | 28.32 | $28.05 | 500 |
| 2022-03-30 | 28.34 | $28.30 | — |
| 2022-03-29 | 28.35 | $28.30 | — |
| 2022-03-28 | 28.35 | $28.30 | 125 |
| 2022-03-25 | 28.36 | $28.50 | 100 |
| 2022-03-24 | 28.34 | $28.50 | — |
| 2022-03-23 | 28.33 | $28.50 | — |
| 2022-03-22 | 28.31 | $28.50 | — |
| 2022-03-21 | 28.29 | $28.50 | — |
| 2022-03-18 | 28.27 | $28.50 | — |
| 2022-03-17 | 28.24 | $28.50 | — |
| 2022-03-16 | 28.21 | $28.50 | 100 |
| 2022-03-15 | 28.18 | $28.00 | 1100 |
| 2022-03-14 | 28.20 | $28.50 | — |
| 2022-03-11 | 28.17 | $28.50 | — |
| 2022-03-10 | 28.14 | $28.50 | — |
| 2022-03-09 | 28.10 | $28.50 | — |
| 2022-03-08 | 28.06 | $28.50 | — |
| 2022-03-07 | 28.01 | $28.50 | — |
| 2022-03-04 | 27.96 | $28.50 | — |
| 2022-03-03 | 27.90 | $28.50 | — |
| 2022-03-02 | 27.84 | $28.50 | — |
| 2022-03-01 | 27.77 | $28.50 | 210 |
| 2022-02-28 | 27.69 | $27.99 | — |
| 2022-02-25 | 27.66 | $27.99 | — |
| 2022-02-24 | 27.63 | $27.99 | — |
| 2022-02-23 | 27.59 | $27.99 | — |
| 2022-02-22 | 27.55 | $27.99 | — |
| 2022-02-18 | 27.50 | $27.99 | 246 |
| 2022-02-17 | 27.45 | $27.50 | — |
| 2022-02-16 | 27.44 | $27.50 | — |
| 2022-02-15 | 27.44 | $27.50 | — |
| 2022-02-14 | 27.43 | $27.50 | — |
| 2022-02-11 | 27.42 | $27.50 | — |
| 2022-02-10 | 27.42 | $27.50 | — |
| 2022-02-09 | 27.41 | $27.50 | — |
| 2022-02-08 | 27.40 | $27.50 | 245 |
| 2022-02-07 | 27.39 | $27.50 | 300 |
| 2022-02-04 | 27.37 | $27.35 | — |
| 2022-02-03 | 27.38 | $27.35 | — |
| 2022-02-02 | 27.38 | $27.35 | 200 |
| 2022-02-01 | 27.38 | $27.35 | — |
| 2022-01-31 | 27.39 | $27.35 | 300 |
| 2022-01-28 | 27.39 | $27.50 | — |
| 2022-01-27 | 27.38 | $27.50 | — |
| 2022-01-26 | 27.37 | $27.50 | — |
| 2022-01-25 | 27.35 | $27.50 | — |
| 2022-01-24 | 27.34 | $27.50 | — |
| 2022-01-21 | 27.32 | $27.50 | — |
| 2022-01-20 | 27.30 | $27.50 | — |
| 2022-01-19 | 27.28 | $27.50 | — |
| 2022-01-18 | 27.26 | $27.50 | 237 |
| 2022-01-14 | 27.23 | $27.25 | — |
| 2022-01-13 | 27.23 | $27.25 | — |
| 2022-01-12 | 27.23 | $27.25 | 100 |
| 2022-01-11 | 27.22 | $27.00 | — |
| 2022-01-10 | 27.25 | $27.00 | 300 |
| 2022-01-07 | 27.27 | $27.00 | — |
| 2022-01-06 | 27.30 | $27.00 | 1200 |
| 2022-01-05 | 27.33 | $26.00 | 600 |
| 2022-01-04 | 27.48 | $25.75 | 1043 |
| 2022-01-03 | 27.66 | $25.00 | 100 |
| 2021-12-31 | 27.94 | $23.00 | 300 |
| 2021-12-30 | 28.46 | $29.97 | — |
| 2021-12-29 | 28.30 | $29.97 | — |
| 2021-12-28 | 28.12 | $29.97 | — |
| 2021-12-27 | 27.93 | $29.97 | 100 |
| 2021-12-23 | 27.71 | $27.75 | 240 |
| 2021-12-22 | 27.71 | $27.75 | 500 |
| 2021-12-21 | 27.70 | $27.75 | — |
| 2021-12-20 | 27.70 | $27.75 | — |
| 2021-12-17 | 27.69 | $27.75 | — |
| 2021-12-16 | 27.69 | $27.75 | — |
| 2021-12-15 | 27.68 | $27.75 | — |
| 2021-12-14 | 27.67 | $27.75 | — |
| 2021-12-13 | 27.66 | $27.75 | — |
| 2021-12-10 | 27.65 | $27.75 | — |
| 2021-12-09 | 27.64 | $27.75 | — |
| 2021-12-08 | 27.63 | $27.75 | — |
| 2021-12-07 | 27.62 | $27.75 | — |
| 2021-12-06 | 27.61 | $27.75 | — |
| 2021-12-03 | 27.59 | $27.75 | — |
| 2021-12-02 | 27.57 | $27.75 | — |
| 2021-12-01 | 27.56 | $27.75 | — |
| 2021-11-30 | 27.54 | $27.75 | — |
| 2021-11-29 | 27.51 | $27.75 | — |
| 2021-11-26 | 27.49 | $27.75 | — |
| 2021-11-24 | 27.46 | $27.75 | — |
| 2021-11-23 | 27.43 | $27.75 | — |
| 2021-11-22 | 27.40 | $27.75 | — |
| 2021-11-19 | 27.36 | $27.75 | — |
| 2021-11-18 | 27.32 | $27.75 | 129 |
| 2021-11-17 | 27.27 | $27.30 | — |
| 2021-11-16 | 27.27 | $27.30 | 400 |
| 2021-11-15 | 27.27 | $27.30 | — |
| 2021-11-12 | 27.26 | $27.30 | 109 |
| 2021-11-11 | 27.26 | $27.25 | — |
| 2021-11-10 | 27.26 | $27.25 | — |
| 2021-11-09 | 27.26 | $27.25 | — |
| 2021-11-08 | 27.26 | $27.25 | — |
| 2021-11-05 | 27.26 | $27.25 | — |
| 2021-11-04 | 27.26 | $27.25 | — |
| 2021-11-03 | 27.26 | $27.25 | — |
| 2021-11-02 | 27.27 | $27.25 | — |
| 2021-11-01 | 27.27 | $27.25 | — |
| 2021-10-29 | 27.27 | $27.25 | — |
| 2021-10-28 | 27.27 | $27.25 | — |
| 2021-10-27 | 27.27 | $27.25 | — |
| 2021-10-26 | 27.28 | $27.25 | — |
| 2021-10-25 | 27.28 | $27.25 | — |
| 2021-10-22 | 27.28 | $27.25 | — |
| 2021-10-21 | 27.28 | $27.25 | — |
| 2021-10-20 | 27.29 | $27.25 | — |
| 2021-10-19 | 27.29 | $27.25 | — |
| 2021-10-18 | 27.30 | $27.25 | 800 |
| 2021-10-15 | 27.30 | $27.15 | — |
| 2021-10-14 | 27.32 | $27.15 | — |
| 2021-10-13 | 27.33 | $27.15 | 100 |
| 2021-10-12 | 27.35 | $27.15 | — |
| 2021-10-11 | 27.37 | $27.15 | — |
| 2021-10-08 | 27.40 | $27.15 | — |
| 2021-10-07 | 27.42 | $27.15 | — |
| 2021-10-06 | 27.45 | $27.15 | 200 |
| 2021-10-05 | 27.49 | $27.35 | — |
| 2021-10-04 | 27.50 | $27.35 | — |
| 2021-10-01 | 27.51 | $27.35 | — |
| 2021-09-30 | 27.53 | $27.35 | 4000 |
| 2021-09-29 | 27.55 | $27.30 | — |
| 2021-09-28 | 27.58 | $27.30 | — |
| 2021-09-27 | 27.61 | $27.30 | — |
| 2021-09-24 | 27.64 | $27.30 | — |
| 2021-09-23 | 27.68 | $27.30 | 1914 |
| 2021-09-22 | 27.71 | $27.95 | 600 |
| 2021-09-21 | 27.69 | $27.25 | 800 |
| 2021-09-20 | 27.74 | $27.00 | 4200 |
| 2021-09-17 | 27.81 | $26.00 | 49511 |
| 2021-09-16 | 28.00 | $28.00 | 100 |
| 2021-09-15 | 28.01 | $28.00 | — |
| 2021-09-14 | 28.01 | $28.00 | — |
| 2021-09-13 | 28.01 | $28.00 | 400 |
| 2021-09-10 | 28.01 | $28.00 | 500 |
| 2021-09-09 | 28.01 | $28.11 | — |
| 2021-09-08 | 28.00 | $28.11 | 200 |
| 2021-09-07 | 27.99 | $28.05 | — |
| 2021-09-03 | 27.98 | $28.05 | 100 |
| 2021-09-02 | 27.97 | $28.05 | 2100 |
| 2021-09-01 | 27.96 | $28.75 | 2300 |
| 2021-08-31 | 27.88 | $28.50 | — |
| 2021-08-30 | 27.81 | $28.50 | — |
| 2021-08-27 | 27.74 | $28.50 | — |
| 2021-08-26 | 27.66 | $28.50 | — |
| 2021-08-25 | 27.57 | $28.50 | — |
| 2021-08-24 | 27.48 | $28.50 | — |
| 2021-08-23 | 27.37 | $28.50 | 110 |
| 2021-08-20 | 27.25 | $28.00 | — |
| 2021-08-19 | 27.17 | $28.00 | — |
| 2021-08-18 | 27.08 | $28.00 | 100 |
| 2021-08-17 | 26.99 | $28.00 | 101 |
| 2021-08-16 | 26.88 | $27.25 | 100 |
| 2021-08-13 | 26.84 | $26.75 | — |
| 2021-08-12 | 26.85 | $26.75 | — |
| 2021-08-11 | 26.86 | $26.75 | — |
| 2021-08-10 | 26.87 | $26.75 | — |
| 2021-08-09 | 26.89 | $26.75 | — |
| 2021-08-06 | 26.90 | $26.75 | — |
| 2021-08-05 | 26.92 | $26.75 | — |
| 2021-08-04 | 26.93 | $26.75 | — |
| 2021-08-03 | 26.95 | $26.75 | — |
| 2021-08-02 | 26.97 | $26.75 | — |
| 2021-07-30 | 27.00 | $26.75 | — |
| 2021-07-29 | 27.02 | $26.75 | 200 |
| 2021-07-28 | 27.05 | $27.00 | — |
| 2021-07-27 | 27.06 | $27.00 | — |
| 2021-07-26 | 27.07 | $27.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
39.08
2026-07-22
Close Price
$40.00
Vol: 600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
25.64
Average
29.54
Maximum
39.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 39.08 | $40.00 | 600 |
| 2026-07-21 | 38.99 | $39.00 | 10 |
| 2026-07-20 | 38.99 | $39.00 | 200 |
| 2026-07-17 | 39.00 | $39.01 | 1824 |
| 2026-07-16 | 39.00 | $39.01 | — |
| 2026-07-15 | 39.00 | $39.01 | 1824 |
| 2026-07-14 | 39.00 | $39.00 | 1824 |
| 2026-07-13 | 39.00 | $39.00 | 1824 |
| 2026-07-10 | 39.00 | $39.00 | 1824 |
| 2026-07-09 | 39.00 | $39.00 | 4000 |
| 2026-07-08 | 39.00 | $39.00 | 1600 |
| 2026-07-07 | 38.99 | $38.59 | — |
| 2026-07-06 | 39.02 | $38.59 | 100 |
| 2026-07-02 | 39.05 | $38.59 | 100 |
| 2026-07-01 | 39.07 | $38.59 | 200 |
| 2026-06-30 | 39.10 | $39.75 | 100 |
| 2026-06-29 | 39.01 | $39.75 | 100 |
| 2026-06-26 | 38.92 | $39.75 | 500 |
| 2026-06-25 | 38.82 | $39.00 | 300 |
| 2026-06-24 | 38.79 | $39.00 | 300 |
| 2026-06-23 | 38.76 | $39.00 | 300 |
| 2026-06-22 | 38.72 | $39.00 | 327 |
| 2026-06-18 | 38.69 | $39.00 | 300 |
| 2026-06-17 | 38.66 | $39.00 | 300 |
| 2026-06-16 | 38.63 | $39.00 | 300 |
| 2026-06-15 | 38.60 | $39.00 | 300 |
| 2026-06-12 | 38.57 | $38.77 | 416 |
| 2026-06-11 | 38.56 | $38.64 | 700 |
| 2026-06-10 | 38.56 | $38.40 | 300 |
| 2026-06-09 | 38.60 | $38.40 | — |
| 2026-06-08 | 38.63 | $38.40 | — |
| 2026-06-05 | 38.67 | $38.40 | 900 |
| 2026-06-04 | 38.71 | $38.37 | 800 |
| 2026-06-03 | 38.75 | $38.10 | 22400 |
| 2026-06-02 | 38.83 | $38.70 | 200 |
| 2026-06-01 | 38.85 | $38.70 | 200 |
| 2026-05-29 | 38.87 | $38.70 | 200 |
| 2026-05-28 | 38.89 | $38.70 | 200 |
| 2026-05-27 | 38.92 | $38.70 | 300 |
| 2026-05-26 | 38.94 | $38.31 | 200 |
| 2026-05-22 | 39.00 | $39.00 | 400 |
| 2026-05-21 | 39.00 | $39.00 | 1100 |
| 2026-05-20 | 38.99 | $39.05 | 143 |
| 2026-05-19 | 38.98 | $39.05 | 101 |
| 2026-05-18 | 38.98 | $39.00 | 601 |
| 2026-05-15 | 39.00 | $39.00 | 14726 |
| 2026-05-14 | 39.03 | $39.00 | 1600 |
| 2026-05-13 | 39.05 | $39.00 | 14608 |
| 2026-05-12 | 39.04 | $39.00 | 100 |
| 2026-05-11 | 39.03 | $39.00 | 100 |
| 2026-05-08 | 38.99 | $39.00 | 100 |
| 2026-05-07 | 38.94 | $39.00 | — |
| 2026-05-06 | 38.87 | $39.00 | 100 |
| 2026-05-05 | 38.78 | $39.00 | 100 |
| 2026-05-04 | 38.69 | $39.00 | — |
| 2026-05-01 | 38.60 | $39.00 | 229 |
| 2026-04-30 | 38.51 | $39.00 | 100 |
| 2026-04-29 | 38.41 | $39.00 | 100 |
| 2026-04-28 | 38.30 | $39.00 | 200 |
| 2026-04-27 | 38.19 | $38.00 | 1400 |
| 2026-04-24 | 38.17 | $39.00 | 210 |
| 2026-04-23 | 38.04 | $37.00 | 2433 |
| 2026-04-22 | 38.11 | $41.50 | 70 |
| 2026-04-21 | 37.74 | $41.50 | 48 |
| 2026-04-20 | 37.34 | $41.50 | 130 |
| 2026-04-17 | 36.92 | $40.75 | 1500 |
| 2026-04-16 | 36.56 | $35.55 | 30 |
| 2026-04-15 | 36.70 | $35.55 | 331 |
| 2026-04-14 | 36.85 | $35.54 | 3796 |
| 2026-04-13 | 37.00 | $35.54 | 3796 |
| 2026-04-10 | 37.17 | $35.54 | 3796 |
| 2026-04-09 | 37.34 | $35.54 | 3796 |
| 2026-04-08 | 37.51 | $35.54 | 300 |
| 2026-04-07 | 37.70 | $38.50 | 3800 |
| 2026-04-06 | 37.60 | $38.50 | 500 |
| 2026-04-02 | 37.50 | $38.00 | 300 |
| 2026-04-01 | 37.44 | $38.00 | 300 |
| 2026-03-31 | 37.38 | $37.50 | 200 |
| 2026-03-30 | 37.37 | $37.51 | 25 |
| 2026-03-27 | 37.35 | $37.51 | 25 |
| 2026-03-26 | 37.32 | $37.51 | 2009 |
| 2026-03-25 | 37.28 | $37.51 | 2009 |
| 2026-03-24 | 37.23 | $37.51 | 2009 |
| 2026-03-23 | 37.17 | $37.51 | 3709 |
| 2026-03-20 | 37.09 | $37.46 | 100 |
| 2026-03-19 | 37.00 | $37.27 | 500 |
| 2026-03-18 | 36.92 | $37.00 | 100 |
| 2026-03-17 | 36.87 | $37.00 | 200 |
| 2026-03-16 | 36.81 | $37.00 | — |
| 2026-03-13 | 36.75 | $37.00 | 200 |
| 2026-03-12 | 36.68 | $37.00 | 411 |
| 2026-03-11 | 36.60 | $37.47 | 1195 |
| 2026-03-10 | 36.46 | $37.47 | 1195 |
| 2026-03-09 | 36.31 | $37.47 | 1195 |
| 2026-03-06 | 36.14 | $37.47 | 1195 |
| 2026-03-05 | 35.96 | $37.47 | 1195 |
| 2026-03-04 | 35.76 | $37.47 | 3231 |
| 2026-03-03 | 35.54 | $37.46 | 2945 |
| 2026-03-02 | 35.31 | $36.50 | 2840 |
| 2026-02-27 | 35.16 | $35.76 | 900 |
| 2026-02-26 | 35.07 | $35.76 | 300 |
| 2026-02-25 | 34.98 | $34.56 | 1000 |
| 2026-02-24 | 35.00 | $34.56 | 1000 |
| 2026-02-23 | 35.01 | $34.56 | 1000 |
| 2026-02-20 | 35.02 | $34.56 | 3504 |
| 2026-02-19 | 35.03 | $36.00 | — |
| 2026-02-18 | 34.89 | $36.00 | 100 |
| 2026-02-17 | 34.74 | $35.96 | 200 |
| 2026-02-13 | 34.58 | $35.87 | — |
| 2026-02-12 | 34.42 | $35.87 | 400 |
| 2026-02-11 | 34.25 | $35.70 | 425 |
| 2026-02-10 | 34.09 | $34.25 | — |
| 2026-02-09 | 34.06 | $34.25 | — |
| 2026-02-06 | 34.03 | $34.25 | 1500 |
| 2026-02-05 | 34.00 | $34.05 | 950 |
| 2026-02-04 | 33.98 | $34.10 | 950 |
| 2026-02-03 | 33.95 | $34.10 | 950 |
| 2026-02-02 | 33.93 | $34.10 | — |
| 2026-01-30 | 33.90 | $34.10 | 1627 |
| 2026-01-29 | 33.87 | $34.09 | 4100 |
| 2026-01-28 | 33.84 | $34.25 | 500 |
| 2026-01-27 | 33.79 | $34.25 | 500 |
| 2026-01-26 | 33.75 | $34.25 | 1000 |
| 2026-01-23 | 33.70 | $33.62 | 100 |
| 2026-01-22 | 33.71 | $33.62 | 400 |
| 2026-01-21 | 33.72 | $33.90 | 3300 |
| 2026-01-20 | 33.70 | $33.70 | 730 |
| 2026-01-16 | 33.70 | $33.90 | 434 |
| 2026-01-15 | 33.69 | $33.70 | 297 |
| 2026-01-14 | 33.69 | $33.60 | 297 |
| 2026-01-13 | 33.70 | $33.60 | 297 |
| 2026-01-12 | 33.71 | $33.60 | 600 |
| 2026-01-09 | 33.73 | $33.60 | 1700 |
| 2026-01-08 | 33.74 | $33.60 | 1015 |
| 2026-01-07 | 33.76 | $33.60 | 1015 |
| 2026-01-06 | 33.78 | $33.60 | 1200 |
| 2026-01-05 | 33.80 | $33.70 | 100 |
| 2026-01-02 | 33.81 | $33.51 | 800 |
| 2025-12-31 | 33.83 | $34.00 | 100 |
| 2025-12-30 | 33.81 | $34.00 | 100 |
| 2025-12-29 | 33.78 | $34.00 | 100 |
| 2025-12-26 | 33.74 | $34.00 | 100 |
| 2025-12-24 | 33.69 | $33.66 | 400 |
| 2025-12-23 | 33.66 | $33.75 | 800 |
| 2025-12-22 | 33.63 | $33.75 | 800 |
| 2025-12-19 | 33.58 | $33.75 | 800 |
| 2025-12-18 | 33.54 | $33.75 | 1200 |
| 2025-12-17 | 33.49 | $33.68 | 50 |
| 2025-12-16 | 33.44 | $33.68 | 1810 |
| 2025-12-15 | 33.39 | $33.68 | — |
| 2025-12-12 | 33.33 | $33.68 | — |
| 2025-12-11 | 33.28 | $33.68 | 3700 |
| 2025-12-10 | 33.21 | $34.00 | 100 |
| 2025-12-09 | 33.12 | $34.00 | — |
| 2025-12-08 | 33.02 | $34.00 | 1300 |
| 2025-12-05 | 32.91 | $34.00 | 1600 |
| 2025-12-04 | 32.80 | $33.50 | 500 |
| 2025-12-03 | 32.73 | $33.00 | 500 |
| 2025-12-02 | 32.72 | $33.00 | — |
| 2025-12-01 | 32.71 | $33.00 | 1500 |
| 2025-11-28 | 32.70 | $32.15 | — |
| 2025-11-26 | 32.77 | $32.15 | 50 |
| 2025-11-25 | 32.85 | $32.15 | — |
| 2025-11-24 | 32.93 | $32.15 | 1900 |
| 2025-11-21 | 33.02 | $32.99 | 300 |
| 2025-11-20 | 33.03 | $32.99 | 300 |
| 2025-11-19 | 33.04 | $33.00 | 300 |
| 2025-11-18 | 33.05 | $33.00 | 300 |
| 2025-11-17 | 33.07 | $33.00 | 312 |
| 2025-11-14 | 33.08 | $32.80 | 500 |
| 2025-11-13 | 33.12 | $32.80 | 500 |
| 2025-11-12 | 33.16 | $32.75 | 1332 |
| 2025-11-11 | 33.21 | $33.00 | 500 |
| 2025-11-10 | 33.23 | $33.46 | 300 |
| 2025-11-07 | 33.20 | $32.75 | 400 |
| 2025-11-06 | 33.24 | $33.03 | 544 |
| 2025-11-05 | 33.24 | $33.03 | 544 |
| 2025-11-04 | 33.23 | $33.75 | 316 |
| 2025-11-03 | 33.14 | $33.75 | 1600 |
| 2025-10-31 | 33.05 | $33.00 | 200 |
| 2025-10-30 | 33.02 | $33.10 | 890 |
| 2025-10-29 | 32.97 | $33.10 | 1400 |
| 2025-10-28 | 32.92 | $33.00 | 400 |
| 2025-10-27 | 32.87 | $33.65 | 100 |
| 2025-10-24 | 32.75 | $32.75 | 100 |
| 2025-10-23 | 32.71 | $33.36 | — |
| 2025-10-22 | 32.61 | $33.36 | — |
| 2025-10-21 | 32.50 | $33.36 | — |
| 2025-10-20 | 32.38 | $33.36 | — |
| 2025-10-17 | 32.25 | $33.36 | — |
| 2025-10-16 | 32.11 | $33.36 | — |
| 2025-10-15 | 31.97 | $33.36 | — |
| 2025-10-14 | 31.82 | $33.36 | 325 |
| 2025-10-13 | 31.67 | $31.50 | — |
| 2025-10-10 | 31.69 | $31.50 | — |
| 2025-10-09 | 31.71 | $31.50 | — |
| 2025-10-08 | 31.74 | $31.50 | 200 |
| 2025-10-07 | 31.76 | $31.75 | — |
| 2025-10-06 | 31.76 | $31.75 | — |
| 2025-10-03 | 31.75 | $31.75 | — |
| 2025-10-02 | 31.75 | $31.75 | — |
| 2025-10-01 | 31.74 | $31.75 | — |
| 2025-09-30 | 31.73 | $31.75 | — |
| 2025-09-29 | 31.72 | $31.75 | 91 |
| 2025-09-26 | 31.71 | $31.75 | — |
| 2025-09-25 | 31.70 | $31.75 | — |
| 2025-09-24 | 31.68 | $31.75 | 91 |
| 2025-09-23 | 31.66 | $31.75 | — |
| 2025-09-22 | 31.64 | $31.75 | — |
| 2025-09-19 | 31.62 | $31.75 | 600 |
| 2025-09-18 | 31.59 | $31.98 | — |
| 2025-09-17 | 31.53 | $31.98 | — |
| 2025-09-16 | 31.47 | $31.98 | 600 |
| 2025-09-15 | 31.39 | $31.50 | 500 |
| 2025-09-12 | 31.36 | $31.50 | 100 |
| 2025-09-11 | 31.33 | $31.50 | — |
| 2025-09-10 | 31.28 | $31.50 | — |
| 2025-09-09 | 31.24 | $31.50 | — |
| 2025-09-08 | 31.19 | $31.50 | — |
| 2025-09-05 | 31.14 | $31.50 | — |
| 2025-09-04 | 31.10 | $31.50 | 600 |
| 2025-09-03 | 31.07 | $31.50 | 5500 |
| 2025-09-02 | 31.04 | $31.34 | — |
| 2025-08-29 | 31.02 | $31.34 | 1439 |
| 2025-08-28 | 30.99 | $31.26 | — |
| 2025-08-27 | 30.97 | $31.26 | 200 |
| 2025-08-26 | 30.94 | $31.25 | — |
| 2025-08-25 | 30.91 | $31.25 | — |
| 2025-08-22 | 30.87 | $31.25 | 100 |
| 2025-08-21 | 30.83 | $30.45 | 2152 |
| 2025-08-20 | 30.86 | $30.45 | 2200 |
| 2025-08-19 | 30.90 | $30.50 | 400 |
| 2025-08-18 | 30.93 | $30.50 | — |
| 2025-08-15 | 30.95 | $30.50 | — |
| 2025-08-14 | 30.97 | $30.50 | — |
| 2025-08-13 | 30.98 | $30.50 | — |
| 2025-08-12 | 30.98 | $30.50 | 400 |
| 2025-08-11 | 30.98 | $30.02 | 200 |
| 2025-08-08 | 31.01 | $33.11 | — |
| 2025-08-07 | 30.74 | $33.11 | — |
| 2025-08-06 | 30.45 | $33.11 | 300 |
| 2025-08-05 | 30.14 | $30.75 | — |
| 2025-08-04 | 30.05 | $30.75 | 627 |
| 2025-08-01 | 29.95 | $30.31 | — |
| 2025-07-31 | 29.89 | $30.31 | 300 |
| 2025-07-30 | 29.83 | $30.33 | 300 |
| 2025-07-29 | 29.78 | $30.01 | — |
| 2025-07-28 | 29.77 | $30.01 | 200 |
| 2025-07-25 | 29.76 | $30.49 | — |
| 2025-07-24 | 29.69 | $30.49 | — |
| 2025-07-23 | 29.61 | $30.49 | 800 |
| 2025-07-22 | 29.53 | $30.00 | — |
| 2025-07-21 | 29.48 | $30.00 | 1805 |
| 2025-07-18 | 29.42 | $29.00 | 700 |
| 2025-07-17 | 29.45 | $29.00 | 101 |
| 2025-07-16 | 29.48 | $28.71 | 100 |
| 2025-07-15 | 29.54 | $29.00 | 139 |
| 2025-07-14 | 29.57 | $28.71 | 600 |
| 2025-07-11 | 29.62 | $29.90 | 1100 |
| 2025-07-10 | 29.56 | $29.50 | 150 |
| 2025-07-09 | 29.53 | $29.50 | 150 |
| 2025-07-08 | 29.50 | $29.50 | 300 |
| 2025-07-07 | 29.46 | $29.50 | 200 |
| 2025-07-03 | 29.42 | $29.50 | — |
| 2025-07-02 | 29.37 | $29.50 | 206 |
| 2025-07-01 | 29.33 | $33.00 | — |
| 2025-06-30 | 28.92 | $33.00 | 1000 |
| 2025-06-27 | 28.50 | $28.70 | — |
| 2025-06-26 | 28.49 | $28.70 | 100 |
| 2025-06-25 | 28.47 | $28.28 | — |
| 2025-06-24 | 28.49 | $28.28 | — |
| 2025-06-23 | 28.52 | $28.28 | 400 |
| 2025-06-20 | 28.54 | $28.05 | — |
| 2025-06-18 | 28.59 | $28.05 | 200 |
| 2025-06-17 | 28.64 | $28.75 | — |
| 2025-06-16 | 28.62 | $28.75 | — |
| 2025-06-13 | 28.60 | $28.75 | — |
| 2025-06-12 | 28.59 | $28.75 | — |
| 2025-06-11 | 28.57 | $28.75 | 100 |
| 2025-06-10 | 28.55 | $28.00 | 114 |
| 2025-06-09 | 28.61 | $28.75 | — |
| 2025-06-06 | 28.59 | $28.75 | — |
| 2025-06-05 | 28.58 | $28.75 | — |
| 2025-06-04 | 28.56 | $28.75 | — |
| 2025-06-03 | 28.54 | $28.75 | — |
| 2025-06-02 | 28.53 | $28.75 | — |
| 2025-05-30 | 28.51 | $28.75 | 2600 |
| 2025-05-29 | 28.50 | $28.30 | — |
| 2025-05-28 | 28.53 | $28.30 | — |
| 2025-05-27 | 28.56 | $28.30 | — |
| 2025-05-23 | 28.59 | $28.30 | — |
| 2025-05-22 | 28.62 | $28.30 | — |
| 2025-05-21 | 28.65 | $28.30 | 117 |
| 2025-05-20 | 28.67 | $28.69 | — |
| 2025-05-19 | 28.65 | $28.69 | — |
| 2025-05-16 | 28.62 | $28.69 | — |
| 2025-05-15 | 28.59 | $28.69 | — |
| 2025-05-14 | 28.55 | $28.69 | — |
| 2025-05-13 | 28.51 | $28.69 | 202 |
| 2025-05-12 | 28.47 | $28.70 | 700 |
| 2025-05-09 | 28.40 | $28.66 | — |
| 2025-05-08 | 28.34 | $28.66 | 1501 |
| 2025-05-07 | 28.26 | $28.75 | — |
| 2025-05-06 | 28.18 | $28.75 | 700 |
| 2025-05-05 | 28.08 | $28.80 | — |
| 2025-05-02 | 27.97 | $28.80 | — |
| 2025-05-01 | 27.84 | $28.80 | 300 |
| 2025-04-30 | 27.71 | $28.75 | 200 |
| 2025-04-29 | 27.58 | $28.75 | 700 |
| 2025-04-28 | 27.45 | $28.00 | 400 |
| 2025-04-25 | 27.38 | $27.79 | 528 |
| 2025-04-24 | 27.33 | $27.60 | — |
| 2025-04-23 | 27.31 | $27.60 | — |
| 2025-04-22 | 27.28 | $27.60 | — |
| 2025-04-21 | 27.25 | $27.60 | — |
| 2025-04-17 | 27.22 | $27.60 | — |
| 2025-04-16 | 27.19 | $27.60 | — |
| 2025-04-15 | 27.16 | $27.60 | — |
| 2025-04-14 | 27.13 | $27.60 | 109 |
| 2025-04-11 | 27.10 | $25.88 | 300 |
| 2025-04-10 | 27.25 | $26.50 | 109 |
| 2025-04-09 | 27.34 | $27.60 | — |
| 2025-04-08 | 27.34 | $27.60 | 1000 |
| 2025-04-07 | 27.33 | $26.50 | — |
| 2025-04-04 | 27.43 | $26.50 | — |
| 2025-04-03 | 27.54 | $26.50 | 400 |
| 2025-04-02 | 27.66 | $27.60 | — |
| 2025-04-01 | 27.68 | $27.60 | — |
| 2025-03-31 | 27.69 | $27.60 | — |
| 2025-03-28 | 27.71 | $27.60 | — |
| 2025-03-27 | 27.72 | $27.60 | — |
| 2025-03-26 | 27.74 | $27.60 | — |
| 2025-03-25 | 27.77 | $27.60 | 319 |
| 2025-03-24 | 27.79 | $27.50 | — |
| 2025-03-21 | 27.83 | $27.50 | — |
| 2025-03-20 | 27.87 | $27.50 | 500 |
| 2025-03-19 | 27.92 | $27.90 | — |
| 2025-03-18 | 27.92 | $27.90 | — |
| 2025-03-17 | 27.93 | $27.90 | — |
| 2025-03-14 | 27.94 | $27.90 | — |
| 2025-03-13 | 27.95 | $27.90 | 300 |
| 2025-03-12 | 27.97 | $27.90 | — |
| 2025-03-11 | 27.99 | $27.90 | — |
| 2025-03-10 | 28.01 | $27.90 | — |
| 2025-03-07 | 28.03 | $27.90 | — |
| 2025-03-06 | 28.06 | $27.90 | 700 |
| 2025-03-05 | 28.09 | $27.75 | 1000 |
| 2025-03-04 | 28.13 | $27.75 | 800 |
| 2025-03-03 | 28.19 | $28.00 | — |
| 2025-02-28 | 28.22 | $28.00 | — |
| 2025-02-27 | 28.26 | $28.00 | 500 |
| 2025-02-26 | 28.30 | $28.28 | — |
| 2025-02-25 | 28.32 | $28.28 | 440 |
| 2025-02-24 | 28.34 | $28.00 | — |
| 2025-02-21 | 28.39 | $28.00 | 800 |
| 2025-02-20 | 28.46 | $28.15 | — |
| 2025-02-19 | 28.51 | $28.15 | — |
| 2025-02-18 | 28.56 | $28.15 | — |
| 2025-02-14 | 28.62 | $28.15 | 1200 |
| 2025-02-13 | 28.68 | $28.50 | — |
| 2025-02-12 | 28.72 | $28.50 | — |
| 2025-02-11 | 28.75 | $28.50 | — |
| 2025-02-10 | 28.79 | $28.50 | — |
| 2025-02-07 | 28.83 | $28.50 | — |
| 2025-02-06 | 28.87 | $28.50 | — |
| 2025-02-05 | 28.91 | $28.50 | 1800 |
| 2025-02-04 | 28.96 | $28.70 | — |
| 2025-02-03 | 28.99 | $28.70 | — |
| 2025-01-31 | 29.03 | $28.70 | 402 |
| 2025-01-30 | 29.07 | $29.00 | — |
| 2025-01-29 | 29.08 | $29.00 | — |
| 2025-01-28 | 29.10 | $29.00 | 100 |
| 2025-01-27 | 29.13 | $29.20 | — |
| 2025-01-24 | 29.13 | $29.20 | — |
| 2025-01-23 | 29.14 | $29.20 | 100 |
| 2025-01-22 | 29.14 | $29.02 | — |
| 2025-01-21 | 29.18 | $29.02 | 1242 |
| 2025-01-17 | 29.21 | $29.00 | — |
| 2025-01-16 | 29.25 | $29.00 | — |
| 2025-01-15 | 29.30 | $29.00 | — |
| 2025-01-14 | 29.35 | $29.00 | — |
| 2025-01-13 | 29.41 | $29.00 | — |
| 2025-01-10 | 29.47 | $29.00 | 900 |
| 2025-01-08 | 29.54 | $29.00 | — |
| 2025-01-07 | 29.60 | $29.00 | 100 |
| 2025-01-06 | 29.67 | $29.24 | 225 |
| 2025-01-03 | 29.72 | $29.50 | — |
| 2025-01-02 | 29.74 | $29.50 | — |
| 2024-12-31 | 29.77 | $29.50 | 100 |
| 2024-12-30 | 29.81 | $30.00 | — |
| 2024-12-27 | 29.80 | $30.00 | — |
| 2024-12-26 | 29.80 | $30.00 | 100 |
| 2024-12-24 | 29.81 | $28.00 | 700 |
| 2024-12-23 | 30.01 | $30.06 | — |
| 2024-12-20 | 30.03 | $30.06 | — |
| 2024-12-19 | 30.05 | $30.06 | — |
| 2024-12-18 | 30.06 | $30.06 | 215 |
| 2024-12-17 | 30.08 | $30.00 | — |
| 2024-12-16 | 30.10 | $30.00 | — |
| 2024-12-13 | 30.12 | $30.00 | — |
| 2024-12-12 | 30.14 | $30.00 | 200 |
| 2024-12-11 | 30.16 | $30.00 | 1100 |
| 2024-12-10 | 30.18 | $29.50 | 500 |
| 2024-12-09 | 30.25 | $29.50 | — |
| 2024-12-06 | 30.32 | $29.50 | — |
| 2024-12-05 | 30.38 | $29.50 | — |
| 2024-12-04 | 30.44 | $29.50 | 300 |
| 2024-12-03 | 30.49 | $31.00 | — |
| 2024-12-02 | 30.39 | $31.00 | — |
| 2024-11-29 | 30.28 | $31.00 | — |
| 2024-11-27 | 30.16 | $31.00 | — |
| 2024-11-26 | 30.02 | $31.00 | — |
| 2024-11-25 | 29.88 | $31.00 | — |
| 2024-11-22 | 29.72 | $31.00 | 124 |
| 2024-11-21 | 29.56 | $30.00 | — |
| 2024-11-20 | 29.48 | $30.00 | — |
| 2024-11-19 | 29.40 | $30.00 | — |
| 2024-11-18 | 29.32 | $30.00 | — |
| 2024-11-15 | 29.23 | $30.00 | — |
| 2024-11-14 | 29.14 | $30.00 | — |
| 2024-11-13 | 29.04 | $30.00 | 700 |
| 2024-11-12 | 28.94 | $29.50 | — |
| 2024-11-11 | 28.88 | $29.50 | — |
| 2024-11-08 | 28.82 | $29.50 | 100 |
| 2024-11-07 | 28.76 | $28.50 | 141 |
| 2024-11-06 | 28.79 | $29.00 | 900 |
| 2024-11-05 | 28.79 | $28.50 | — |
| 2024-11-04 | 28.83 | $28.50 | — |
| 2024-11-01 | 28.88 | $28.50 | — |
| 2024-10-31 | 28.94 | $28.50 | — |
| 2024-10-30 | 29.00 | $28.50 | 2600 |
| 2024-10-29 | 29.06 | $29.00 | — |
| 2024-10-28 | 29.08 | $29.00 | — |
| 2024-10-25 | 29.10 | $29.00 | — |
| 2024-10-24 | 29.12 | $29.00 | — |
| 2024-10-23 | 29.13 | $29.00 | — |
| 2024-10-22 | 29.16 | $29.00 | — |
| 2024-10-21 | 29.18 | $29.00 | — |
| 2024-10-18 | 29.20 | $29.00 | — |
| 2024-10-17 | 29.23 | $29.00 | — |
| 2024-10-16 | 29.24 | $29.00 | 100 |
| 2024-10-15 | 29.26 | $28.10 | 101 |
| 2024-10-14 | 29.36 | $29.50 | — |
| 2024-10-11 | 29.32 | $29.50 | — |
| 2024-10-10 | 29.27 | $29.50 | — |
| 2024-10-09 | 29.22 | $29.50 | — |
| 2024-10-08 | 29.15 | $29.50 | — |
| 2024-10-07 | 29.08 | $29.50 | — |
| 2024-10-04 | 28.99 | $29.50 | — |
| 2024-10-03 | 28.89 | $29.50 | 325 |
| 2024-10-02 | 28.77 | $29.00 | 821 |
| 2024-10-01 | 28.69 | $29.40 | — |
| 2024-09-30 | 28.56 | $29.40 | 1200 |
| 2024-09-27 | 28.42 | $29.00 | — |
| 2024-09-26 | 28.30 | $29.00 | 115 |
| 2024-09-25 | 28.18 | $30.00 | 200 |
| 2024-09-24 | 27.95 | $29.00 | — |
| 2024-09-23 | 27.80 | $29.00 | 200 |
| 2024-09-20 | 27.64 | $28.50 | — |
| 2024-09-19 | 27.52 | $28.50 | — |
| 2024-09-18 | 27.39 | $28.50 | 101 |
| 2024-09-17 | 27.26 | $28.00 | 400 |
| 2024-09-16 | 27.16 | $27.55 | 632 |
| 2024-09-13 | 27.10 | $28.00 | 400 |
| 2024-09-12 | 27.00 | $28.00 | 300 |
| 2024-09-11 | 26.88 | $27.50 | — |
| 2024-09-10 | 26.81 | $27.50 | 900 |
| 2024-09-09 | 26.73 | $26.58 | — |
| 2024-09-06 | 26.75 | $26.58 | 303 |
| 2024-09-05 | 26.76 | $26.70 | — |
| 2024-09-04 | 26.75 | $26.70 | — |
| 2024-09-03 | 26.75 | $26.70 | — |
| 2024-08-30 | 26.74 | $26.70 | 300 |
| 2024-08-29 | 26.73 | $26.70 | 1000 |
| 2024-08-28 | 26.73 | $27.45 | 100 |
| 2024-08-27 | 26.65 | $26.65 | 900 |
| 2024-08-26 | 26.64 | $27.00 | 349 |
| 2024-08-23 | 26.60 | $27.00 | 300 |
| 2024-08-22 | 26.57 | $26.79 | 100 |
| 2024-08-21 | 26.54 | $26.75 | 500 |
| 2024-08-20 | 26.52 | $26.55 | — |
| 2024-08-19 | 26.52 | $26.55 | 300 |
| 2024-08-16 | 26.51 | $26.52 | — |
| 2024-08-15 | 26.51 | $26.52 | — |
| 2024-08-14 | 26.50 | $26.52 | — |
| 2024-08-13 | 26.50 | $26.52 | — |
| 2024-08-12 | 26.48 | $26.52 | — |
| 2024-08-09 | 26.47 | $26.52 | 1041 |
| 2024-08-08 | 26.44 | $26.50 | 1000 |
| 2024-08-07 | 26.41 | $26.00 | 500 |
| 2024-08-06 | 26.42 | $26.00 | 1100 |
| 2024-08-05 | 26.44 | $26.80 | — |
| 2024-08-02 | 26.37 | $26.80 | — |
| 2024-08-01 | 26.30 | $26.80 | — |
| 2024-07-31 | 26.22 | $26.80 | — |
| 2024-07-30 | 26.15 | $26.80 | — |
| 2024-07-29 | 26.06 | $26.80 | 100 |
| 2024-07-26 | 25.97 | $26.80 | 400 |
| 2024-07-25 | 25.87 | $26.00 | 1500 |
| 2024-07-24 | 25.85 | $26.25 | — |
| 2024-07-23 | 25.80 | $26.25 | — |
| 2024-07-22 | 25.75 | $26.25 | — |
| 2024-07-19 | 25.70 | $26.25 | 513 |
| 2024-07-18 | 25.66 | $26.00 | — |
| 2024-07-17 | 25.64 | $26.00 | 1000 |
| 2024-07-16 | 25.64 | $25.50 | 400 |
| 2024-07-15 | 25.68 | $25.50 | 1318 |
| 2024-07-12 | 25.74 | $25.00 | 146 |
| 2024-07-11 | 25.86 | $25.20 | — |
| 2024-07-10 | 25.96 | $25.20 | — |
| 2024-07-09 | 26.08 | $25.20 | 300 |
| 2024-07-08 | 26.21 | $26.24 | — |
| 2024-07-05 | 26.24 | $26.24 | 400 |
| 2024-07-03 | 26.28 | $26.25 | — |
| 2024-07-02 | 26.33 | $26.25 | 1000 |
| 2024-07-01 | 26.37 | $25.25 | 700 |
| 2024-06-28 | 26.51 | $25.40 | — |
| 2024-06-27 | 26.64 | $25.40 | 500 |
| 2024-06-26 | 26.77 | $25.50 | 400 |
| 2024-06-25 | 26.90 | $25.45 | 400 |
| 2024-06-24 | 27.04 | $26.49 | — |
| 2024-06-21 | 27.08 | $26.49 | 1602 |
| 2024-06-20 | 27.11 | $27.25 | — |
| 2024-06-18 | 27.07 | $27.25 | — |
| 2024-06-17 | 27.02 | $27.25 | — |
| 2024-06-14 | 26.97 | $27.25 | — |
| 2024-06-13 | 26.90 | $27.25 | — |
| 2024-06-12 | 26.84 | $27.25 | 700 |
| 2024-06-11 | 26.76 | $27.50 | — |
| 2024-06-10 | 26.66 | $27.50 | — |
| 2024-06-07 | 26.55 | $27.50 | 441 |
| 2024-06-06 | 26.43 | $27.50 | — |
| 2024-06-05 | 26.30 | $27.50 | 2000 |
| 2024-06-04 | 26.17 | $26.30 | 500 |
| 2024-06-03 | 26.15 | $26.30 | — |
| 2024-05-31 | 26.13 | $26.30 | — |
| 2024-05-30 | 26.11 | $26.30 | — |
| 2024-05-29 | 26.08 | $26.30 | — |
| 2024-05-28 | 26.06 | $26.30 | — |
| 2024-05-24 | 26.03 | $26.30 | 500 |
| 2024-05-23 | 26.01 | $26.00 | — |
| 2024-05-22 | 26.01 | $26.00 | 700 |
| 2024-05-21 | 26.02 | $26.00 | — |
| 2024-05-20 | 26.02 | $26.00 | — |
| 2024-05-17 | 26.03 | $26.00 | — |
| 2024-05-16 | 26.04 | $26.00 | — |
| 2024-05-15 | 26.05 | $26.00 | — |
| 2024-05-14 | 26.05 | $26.00 | — |
| 2024-05-13 | 26.06 | $26.00 | — |
| 2024-05-10 | 26.07 | $26.00 | — |
| 2024-05-09 | 26.08 | $26.00 | 200 |
| 2024-05-08 | 26.09 | $26.01 | — |
| 2024-05-07 | 26.09 | $26.01 | — |
| 2024-05-06 | 26.10 | $26.01 | — |
| 2024-05-03 | 26.11 | $26.01 | — |
| 2024-05-02 | 26.11 | $26.01 | 4600 |
| 2024-05-01 | 26.12 | $26.20 | 300 |
| 2024-04-30 | 26.11 | $26.20 | 200 |
| 2024-04-29 | 26.10 | $26.00 | 417 |
| 2024-04-26 | 26.12 | $26.20 | 200 |
| 2024-04-25 | 26.11 | $26.20 | 206 |
| 2024-04-24 | 26.11 | $26.20 | — |
| 2024-04-23 | 26.11 | $26.20 | — |
| 2024-04-22 | 26.11 | $26.20 | — |
| 2024-04-19 | 26.12 | $26.20 | 922 |
| 2024-04-18 | 26.13 | $26.00 | — |
| 2024-04-17 | 26.16 | $26.00 | — |
| 2024-04-16 | 26.20 | $26.00 | — |
| 2024-04-15 | 26.24 | $26.00 | 319 |
| 2024-04-12 | 26.28 | $26.00 | — |
| 2024-04-11 | 26.33 | $26.00 | — |
| 2024-04-10 | 26.39 | $26.00 | — |
| 2024-04-09 | 26.45 | $26.00 | 100 |
| 2024-04-08 | 26.51 | $26.00 | 100 |
| 2024-04-05 | 26.58 | $25.82 | 300 |
| 2024-04-04 | 26.66 | $26.45 | — |
| 2024-04-03 | 26.69 | $26.45 | 100 |
| 2024-04-02 | 26.71 | $26.50 | — |
| 2024-04-01 | 26.74 | $26.50 | 507 |
| 2024-03-28 | 26.77 | $26.50 | — |
| 2024-03-27 | 26.80 | $26.50 | 300 |
| 2024-03-26 | 26.83 | $26.55 | 422 |
| 2024-03-25 | 26.86 | $26.87 | — |
| 2024-03-22 | 26.86 | $26.87 | — |
| 2024-03-21 | 26.86 | $26.87 | — |
| 2024-03-20 | 26.86 | $26.87 | — |
| 2024-03-19 | 26.86 | $26.87 | 113 |
| 2024-03-18 | 26.86 | $26.99 | 100 |
| 2024-03-15 | 26.85 | $26.99 | — |
| 2024-03-14 | 26.84 | $26.99 | — |
| 2024-03-13 | 26.83 | $26.99 | — |
| 2024-03-12 | 26.82 | $26.99 | 400 |
| 2024-03-11 | 26.82 | $26.50 | — |
| 2024-03-08 | 26.88 | $26.50 | 205 |
| 2024-03-07 | 26.93 | $26.60 | — |
| 2024-03-06 | 26.99 | $26.60 | 437 |
| 2024-03-05 | 27.05 | $26.66 | 200 |
| 2024-03-04 | 27.11 | $27.00 | 100 |
| 2024-03-01 | 27.15 | $27.00 | — |
| 2024-02-29 | 27.20 | $27.00 | 100 |
| 2024-02-28 | 27.26 | $27.00 | — |
| 2024-02-27 | 27.32 | $27.00 | 200 |
| 2024-02-26 | 27.38 | $27.00 | — |
| 2024-02-23 | 27.45 | $27.00 | 320 |
| 2024-02-22 | 27.52 | $27.00 | 100 |
| 2024-02-21 | 27.60 | $27.00 | 100 |
| 2024-02-20 | 27.68 | $26.83 | 400 |
| 2024-02-16 | 27.79 | $26.67 | 500 |
| 2024-02-15 | 27.91 | $27.10 | 400 |
| 2024-02-14 | 28.00 | $27.70 | — |
| 2024-02-13 | 28.04 | $27.70 | 4820 |
| 2024-02-12 | 28.08 | $27.70 | 2400 |
| 2024-02-09 | 28.12 | $27.70 | 200 |
| 2024-02-08 | 28.16 | $27.80 | 700 |
| 2024-02-07 | 28.19 | $28.00 | 940 |
| 2024-02-06 | 28.20 | $27.66 | 200 |
| 2024-02-05 | 28.25 | $28.50 | 200 |
| 2024-02-02 | 28.24 | $29.00 | 100 |
| 2024-02-01 | 28.18 | $30.00 | 900 |
| 2024-01-31 | 28.02 | $27.28 | 100 |
| 2024-01-30 | 28.14 | $27.65 | 100 |
| 2024-01-29 | 28.23 | $28.00 | — |
| 2024-01-26 | 28.29 | $28.00 | — |
| 2024-01-25 | 28.35 | $28.00 | 100 |
| 2024-01-24 | 28.41 | $28.01 | — |
| 2024-01-23 | 28.47 | $28.01 | — |
| 2024-01-22 | 28.53 | $28.01 | — |
| 2024-01-19 | 28.58 | $28.01 | — |
| 2024-01-18 | 28.64 | $28.01 | 800 |
| 2024-01-17 | 28.70 | $28.50 | — |
| 2024-01-16 | 28.70 | $28.50 | 201 |
| 2024-01-12 | 28.70 | $27.67 | — |
| 2024-01-11 | 28.78 | $27.67 | 22200 |
| 2024-01-10 | 28.85 | $28.05 | — |
| 2024-01-09 | 28.89 | $28.05 | 646 |
| 2024-01-08 | 28.93 | $30.00 | — |
| 2024-01-05 | 28.77 | $30.00 | 1100 |
| 2024-01-04 | 28.60 | $30.00 | — |
| 2024-01-03 | 28.42 | $30.00 | — |
| 2024-01-02 | 28.22 | $30.00 | 316 |
| 2023-12-29 | 28.02 | $29.00 | 109 |
| 2023-12-28 | 27.90 | $28.75 | — |
| 2023-12-27 | 27.80 | $28.75 | 200 |
| 2023-12-26 | 27.70 | $27.80 | — |
| 2023-12-22 | 27.69 | $27.80 | — |
| 2023-12-21 | 27.67 | $27.80 | 125 |
| 2023-12-20 | 27.66 | $28.25 | 703 |
| 2023-12-19 | 27.61 | $27.60 | 3300 |
| 2023-12-18 | 27.61 | $27.52 | — |
| 2023-12-15 | 27.63 | $27.52 | 100 |
| 2023-12-14 | 27.65 | $27.52 | — |
| 2023-12-13 | 27.68 | $27.52 | — |
| 2023-12-12 | 27.70 | $27.52 | — |
| 2023-12-11 | 27.73 | $27.52 | — |
| 2023-12-08 | 27.76 | $27.52 | 1340 |
| 2023-12-07 | 27.79 | $28.00 | — |
| 2023-12-06 | 27.78 | $28.00 | — |
| 2023-12-05 | 27.76 | $28.00 | 100 |
| 2023-12-04 | 27.75 | $27.36 | — |
| 2023-12-01 | 27.80 | $27.36 | — |
| 2023-11-30 | 27.86 | $27.36 | — |
| 2023-11-29 | 27.92 | $27.36 | 500 |
| 2023-11-28 | 27.98 | $27.66 | 403 |
| 2023-11-27 | 28.02 | $28.00 | — |
| 2023-11-24 | 28.02 | $28.00 | — |
| 2023-11-22 | 28.01 | $28.00 | — |
| 2023-11-21 | 28.00 | $28.00 | — |
| 2023-11-20 | 27.99 | $28.00 | 1000 |
| 2023-11-17 | 27.98 | $28.00 | — |
| 2023-11-16 | 27.96 | $28.00 | — |
| 2023-11-15 | 27.94 | $28.00 | 600 |
| 2023-11-14 | 27.91 | $28.00 | — |
| 2023-11-13 | 27.88 | $28.00 | — |
| 2023-11-10 | 27.85 | $28.00 | — |
| 2023-11-09 | 27.82 | $28.00 | — |
| 2023-11-08 | 27.78 | $28.00 | 2420 |
| 2023-11-07 | 27.74 | $28.00 | — |
| 2023-11-06 | 27.70 | $28.00 | 312 |
| 2023-11-03 | 27.65 | $28.50 | 100 |
| 2023-11-02 | 27.55 | $28.50 | 1800 |
| 2023-11-01 | 27.46 | $28.00 | — |
| 2023-10-31 | 27.41 | $28.00 | 1200 |
| 2023-10-30 | 27.36 | $27.31 | — |
| 2023-10-27 | 27.38 | $27.31 | — |
| 2023-10-26 | 27.41 | $27.31 | — |
| 2023-10-25 | 27.45 | $27.31 | — |
| 2023-10-24 | 27.50 | $27.31 | — |
| 2023-10-23 | 27.55 | $27.31 | 400 |
| 2023-10-20 | 27.61 | $27.31 | — |
| 2023-10-19 | 27.67 | $27.31 | — |
| 2023-10-18 | 27.75 | $27.31 | 101 |
| 2023-10-17 | 27.83 | $27.31 | — |
| 2023-10-16 | 27.92 | $27.31 | — |
| 2023-10-13 | 28.03 | $27.31 | 3315 |
| 2023-10-12 | 28.16 | $27.31 | — |
| 2023-10-11 | 28.31 | $27.31 | 200 |
| 2023-10-10 | 28.48 | $27.61 | — |
| 2023-10-09 | 28.62 | $27.61 | — |
| 2023-10-06 | 28.78 | $27.75 | 220 |
| 2023-10-05 | 28.94 | $28.06 | — |
| 2023-10-04 | 29.08 | $28.06 | 712 |
| 2023-10-03 | 29.23 | $28.61 | 200 |
| 2023-10-02 | 29.34 | $28.61 | — |
| 2023-09-29 | 29.45 | $28.61 | 400 |
| 2023-09-28 | 29.57 | $28.81 | — |
| 2023-09-27 | 29.67 | $28.81 | — |
| 2023-09-26 | 29.79 | $28.81 | 200 |
| 2023-09-25 | 29.91 | $28.76 | — |
| 2023-09-22 | 30.04 | $28.76 | — |
| 2023-09-21 | 30.18 | $28.76 | — |
| 2023-09-20 | 30.33 | $28.76 | 400 |
| 2023-09-19 | 30.48 | $30.00 | 200 |
| 2023-09-18 | 30.52 | $31.38 | — |
| 2023-09-15 | 30.42 | $31.38 | — |
| 2023-09-14 | 30.31 | $31.38 | 112 |
| 2023-09-13 | 30.20 | $30.18 | — |
| 2023-09-12 | 30.20 | $30.18 | — |
| 2023-09-11 | 30.20 | $30.18 | — |
| 2023-09-08 | 30.21 | $30.18 | — |
| 2023-09-07 | 30.21 | $30.18 | — |
| 2023-09-06 | 30.21 | $30.18 | — |
| 2023-09-05 | 30.21 | $30.18 | — |
| 2023-09-01 | 30.22 | $30.18 | — |
| 2023-08-31 | 30.22 | $30.18 | — |
| 2023-08-30 | 30.23 | $30.18 | 100 |
| 2023-08-29 | 30.24 | $30.28 | — |
| 2023-08-28 | 30.24 | $30.28 | — |
| 2023-08-25 | 30.25 | $30.28 | 100 |
| 2023-08-24 | 30.26 | $30.21 | — |
| 2023-08-23 | 30.27 | $30.21 | — |
| 2023-08-22 | 30.29 | $30.21 | — |
| 2023-08-21 | 30.30 | $30.21 | — |
| 2023-08-18 | 30.32 | $30.21 | — |
| 2023-08-17 | 30.34 | $30.21 | — |
| 2023-08-16 | 30.36 | $30.21 | — |
| 2023-08-15 | 30.37 | $30.21 | — |
| 2023-08-14 | 30.38 | $30.21 | — |
| 2023-08-11 | 30.38 | $30.21 | — |
| 2023-08-10 | 30.37 | $30.21 | — |
| 2023-08-09 | 30.36 | $30.21 | 223 |
| 2023-08-08 | 30.35 | $30.26 | — |
| 2023-08-07 | 30.32 | $30.26 | — |
| 2023-08-04 | 30.29 | $30.26 | 1200 |
| 2023-08-03 | 30.25 | $30.30 | 1000 |
| 2023-08-02 | 30.19 | $31.30 | 100 |
| 2023-08-01 | 30.03 | $31.30 | 100 |
| 2023-07-31 | 29.87 | $30.30 | 1500 |
| 2023-07-28 | 29.80 | $30.50 | — |
| 2023-07-27 | 29.70 | $30.50 | 5300 |
| 2023-07-26 | 29.61 | $30.52 | — |
| 2023-07-25 | 29.51 | $30.52 | — |
| 2023-07-24 | 29.40 | $30.52 | 100 |
| 2023-07-21 | 29.29 | $29.90 | — |
| 2023-07-20 | 29.25 | $29.90 | — |
| 2023-07-19 | 29.20 | $29.90 | 200 |
| 2023-07-18 | 29.15 | $28.50 | 1800 |
| 2023-07-17 | 29.25 | $29.00 | — |
| 2023-07-14 | 29.30 | $29.00 | 243 |
| 2023-07-13 | 29.35 | $29.00 | — |
| 2023-07-12 | 29.40 | $29.00 | — |
| 2023-07-11 | 29.45 | $29.00 | — |
| 2023-07-10 | 29.50 | $29.00 | 200 |
| 2023-07-07 | 29.56 | $28.60 | 300 |
| 2023-07-06 | 29.64 | $28.00 | 9410 |
| 2023-07-05 | 29.79 | $29.89 | — |
| 2023-07-03 | 29.74 | $29.89 | — |
| 2023-06-30 | 29.69 | $29.89 | — |
| 2023-06-29 | 29.62 | $29.89 | — |
| 2023-06-28 | 29.55 | $29.89 | — |
| 2023-06-27 | 29.46 | $29.89 | — |
| 2023-06-26 | 29.36 | $29.89 | — |
| 2023-06-23 | 29.26 | $29.89 | 600 |
| 2023-06-22 | 29.14 | $30.00 | 1300 |
| 2023-06-21 | 29.00 | $30.10 | — |
| 2023-06-20 | 28.84 | $30.10 | — |
| 2023-06-16 | 28.68 | $30.10 | 100 |
| 2023-06-15 | 28.50 | $29.20 | — |
| 2023-06-14 | 28.40 | $29.20 | — |
| 2023-06-13 | 28.30 | $29.20 | — |
| 2023-06-12 | 28.20 | $29.20 | — |
| 2023-06-09 | 28.08 | $29.20 | — |
| 2023-06-08 | 27.97 | $29.20 | 2600 |
| 2023-06-07 | 27.85 | $27.85 | — |
| 2023-06-06 | 27.86 | $27.85 | 2000 |
| 2023-06-05 | 27.88 | $27.82 | — |
| 2023-06-02 | 27.90 | $27.82 | — |
| 2023-06-01 | 27.93 | $27.82 | — |
| 2023-05-31 | 27.96 | $27.82 | 100 |
| 2023-05-30 | 28.00 | $27.55 | — |
| 2023-05-26 | 28.06 | $27.55 | — |
| 2023-05-25 | 28.13 | $27.55 | 900 |
| 2023-05-24 | 28.20 | $28.00 | 300 |
| 2023-05-23 | 28.24 | $28.00 | — |
| 2023-05-22 | 28.27 | $28.00 | — |
| 2023-05-19 | 28.30 | $28.00 | 1200 |
| 2023-05-18 | 28.34 | $28.10 | — |
| 2023-05-17 | 28.36 | $28.10 | 2800 |
| 2023-05-16 | 28.39 | $28.10 | — |
| 2023-05-15 | 28.42 | $28.10 | — |
| 2023-05-12 | 28.45 | $28.10 | — |
| 2023-05-11 | 28.48 | $28.10 | 200 |
| 2023-05-10 | 28.51 | $28.30 | 2430 |
| 2023-05-09 | 28.53 | $29.00 | — |
| 2023-05-08 | 28.48 | $29.00 | — |
| 2023-05-05 | 28.43 | $29.00 | 103 |
| 2023-05-04 | 28.38 | $28.30 | — |
| 2023-05-03 | 28.40 | $28.30 | — |
| 2023-05-02 | 28.43 | $28.30 | — |
| 2023-05-01 | 28.46 | $28.30 | 1000 |
| 2023-04-28 | 28.50 | $29.00 | 100 |
| 2023-04-27 | 28.47 | $28.25 | — |
| 2023-04-26 | 28.52 | $28.25 | — |
| 2023-04-25 | 28.58 | $28.25 | 1600 |
| 2023-04-24 | 28.64 | $28.35 | 2300 |
| 2023-04-21 | 28.71 | $28.30 | — |
| 2023-04-20 | 28.78 | $28.30 | — |
| 2023-04-19 | 28.86 | $28.30 | — |
| 2023-04-18 | 28.95 | $28.30 | — |
| 2023-04-17 | 29.04 | $28.30 | — |
| 2023-04-14 | 29.15 | $28.30 | 6100 |
| 2023-04-13 | 29.27 | $28.30 | 16100 |
| 2023-04-12 | 29.39 | $29.06 | 3801 |
| 2023-04-11 | 29.45 | $29.06 | — |
| 2023-04-10 | 29.51 | $29.06 | — |
| 2023-04-06 | 29.57 | $29.06 | — |
| 2023-04-05 | 29.63 | $29.06 | 4000 |
| 2023-04-04 | 29.70 | $29.16 | 401 |
| 2023-04-03 | 29.77 | $29.50 | — |
| 2023-03-31 | 29.80 | $29.50 | — |
| 2023-03-30 | 29.84 | $29.50 | 900 |
| 2023-03-29 | 29.88 | $29.96 | 1300 |
| 2023-03-28 | 29.87 | $29.70 | 4000 |
| 2023-03-27 | 29.90 | $29.66 | — |
| 2023-03-24 | 29.92 | $29.66 | — |
| 2023-03-23 | 29.95 | $29.66 | — |
| 2023-03-22 | 29.99 | $29.66 | 700 |
| 2023-03-21 | 30.03 | $30.11 | — |
| 2023-03-20 | 30.02 | $30.11 | 300 |
| 2023-03-17 | 30.01 | $30.17 | — |
| 2023-03-16 | 29.99 | $30.17 | — |
| 2023-03-15 | 29.98 | $30.17 | — |
| 2023-03-14 | 29.96 | $30.17 | 100 |
| 2023-03-13 | 29.94 | $29.71 | 100 |
| 2023-03-10 | 29.96 | $29.76 | 900 |
| 2023-03-09 | 29.97 | $29.76 | — |
| 2023-03-08 | 29.99 | $29.76 | 800 |
| 2023-03-07 | 29.99 | $29.75 | — |
| 2023-03-06 | 30.00 | $29.75 | 3000 |
| 2023-03-03 | 30.00 | $30.50 | 100 |
| 2023-03-02 | 29.92 | $30.11 | — |
| 2023-03-01 | 29.88 | $30.11 | — |
| 2023-02-28 | 29.83 | $30.11 | — |
| 2023-02-27 | 29.77 | $30.11 | 100 |
| 2023-02-24 | 29.71 | $29.60 | 106 |
| 2023-02-23 | 29.69 | $31.00 | 100 |
| 2023-02-22 | 29.53 | $30.20 | 100 |
| 2023-02-21 | 29.44 | $29.55 | 1001 |
| 2023-02-17 | 29.41 | $29.90 | — |
| 2023-02-16 | 29.35 | $29.90 | — |
| 2023-02-15 | 29.27 | $29.90 | — |
| 2023-02-14 | 29.19 | $29.90 | — |
| 2023-02-13 | 29.11 | $29.90 | 100 |
| 2023-02-10 | 29.02 | $29.20 | 600 |
| 2023-02-09 | 29.00 | $29.12 | 300 |
| 2023-02-08 | 28.98 | $29.10 | — |
| 2023-02-07 | 28.96 | $29.10 | 1000 |
| 2023-02-06 | 28.94 | $29.01 | — |
| 2023-02-03 | 28.93 | $29.01 | — |
| 2023-02-02 | 28.91 | $29.01 | — |
| 2023-02-01 | 28.90 | $29.01 | — |
| 2023-01-31 | 28.87 | $29.01 | 1800 |
| 2023-01-30 | 28.85 | $29.00 | 300 |
| 2023-01-27 | 28.83 | $28.82 | 2000 |
| 2023-01-26 | 28.82 | $28.82 | 2600 |
| 2023-01-25 | 28.81 | $28.81 | — |
| 2023-01-24 | 28.81 | $28.81 | 800 |
| 2023-01-23 | 28.80 | $29.50 | 100 |
| 2023-01-20 | 28.73 | $29.00 | 1406 |
| 2023-01-19 | 28.70 | $28.75 | — |
| 2023-01-18 | 28.69 | $28.75 | — |
| 2023-01-17 | 28.69 | $28.75 | 600 |
| 2023-01-13 | 28.68 | $28.89 | — |
| 2023-01-12 | 28.66 | $28.89 | 100 |
| 2023-01-11 | 28.65 | $28.65 | — |
| 2023-01-10 | 28.67 | $28.65 | 1300 |
| 2023-01-09 | 28.69 | $28.55 | — |
| 2023-01-06 | 28.72 | $28.55 | — |
| 2023-01-05 | 28.76 | $28.55 | — |
| 2023-01-04 | 28.81 | $28.55 | — |
| 2023-01-03 | 28.86 | $28.55 | 3200 |
| 2022-12-30 | 28.92 | $28.55 | 600 |
| 2022-12-29 | 28.98 | $28.75 | 200 |
| 2022-12-28 | 29.03 | $28.73 | — |
| 2022-12-27 | 29.09 | $28.73 | — |
| 2022-12-23 | 29.15 | $28.73 | — |
| 2022-12-22 | 29.22 | $28.73 | 100 |
| 2022-12-21 | 29.29 | $28.80 | — |
| 2022-12-20 | 29.36 | $28.80 | 500 |
| 2022-12-19 | 29.44 | $28.75 | — |
| 2022-12-16 | 29.53 | $28.75 | 1525 |
| 2022-12-15 | 29.62 | $28.85 | 1025 |
| 2022-12-14 | 29.71 | $29.00 | 300 |
| 2022-12-13 | 29.79 | $29.75 | — |
| 2022-12-12 | 29.80 | $29.75 | — |
| 2022-12-09 | 29.82 | $29.75 | — |
| 2022-12-08 | 29.84 | $29.75 | — |
| 2022-12-07 | 29.86 | $29.75 | 100 |
| 2022-12-06 | 29.88 | $29.75 | — |
| 2022-12-05 | 29.89 | $29.75 | — |
| 2022-12-02 | 29.89 | $29.75 | — |
| 2022-12-01 | 29.89 | $29.75 | 2115 |
| 2022-11-30 | 29.88 | $29.50 | 800 |
| 2022-11-29 | 29.89 | $30.00 | — |
| 2022-11-28 | 29.85 | $30.00 | — |
| 2022-11-25 | 29.80 | $30.00 | — |
| 2022-11-23 | 29.74 | $30.00 | — |
| 2022-11-22 | 29.68 | $30.00 | — |
| 2022-11-21 | 29.61 | $30.00 | 100 |
| 2022-11-18 | 29.54 | $29.70 | 300 |
| 2022-11-17 | 29.49 | $29.82 | 200 |
| 2022-11-16 | 29.42 | $28.55 | 1200 |
| 2022-11-15 | 29.47 | $31.00 | — |
| 2022-11-14 | 29.27 | $31.00 | — |
| 2022-11-11 | 29.07 | $31.00 | — |
| 2022-11-10 | 28.85 | $31.00 | 935 |
| 2022-11-09 | 28.63 | $28.95 | 500 |
| 2022-11-08 | 28.59 | $28.82 | — |
| 2022-11-07 | 28.57 | $28.82 | 100 |
| 2022-11-04 | 28.56 | $28.40 | 220 |
| 2022-11-03 | 28.58 | $28.35 | 1412 |
| 2022-11-02 | 28.61 | $28.35 | — |
| 2022-11-01 | 28.65 | $28.35 | 1420 |
| 2022-10-31 | 28.69 | $28.55 | 100 |
| 2022-10-28 | 28.71 | $28.55 | 100 |
| 2022-10-27 | 28.73 | $28.95 | — |
| 2022-10-26 | 28.72 | $28.95 | — |
| 2022-10-25 | 28.71 | $28.95 | 900 |
| 2022-10-24 | 28.69 | $28.75 | 100 |
| 2022-10-21 | 28.70 | $28.00 | — |
| 2022-10-20 | 28.78 | $28.00 | 200 |
| 2022-10-19 | 28.86 | $28.75 | 100 |
| 2022-10-18 | 28.87 | $28.74 | — |
| 2022-10-17 | 28.88 | $28.74 | — |
| 2022-10-14 | 28.90 | $28.74 | 200 |
| 2022-10-13 | 28.91 | $28.74 | 100 |
| 2022-10-12 | 28.93 | $28.74 | 100 |
| 2022-10-11 | 28.95 | $29.00 | — |
| 2022-10-10 | 28.94 | $29.00 | — |
| 2022-10-07 | 28.93 | $29.00 | — |
| 2022-10-06 | 28.93 | $29.00 | — |
| 2022-10-05 | 28.92 | $29.00 | — |
| 2022-10-04 | 28.91 | $29.00 | — |
| 2022-10-03 | 28.91 | $29.00 | — |
| 2022-09-30 | 28.90 | $29.00 | — |
| 2022-09-29 | 28.89 | $29.00 | — |
| 2022-09-28 | 28.88 | $29.00 | — |
| 2022-09-27 | 28.87 | $29.00 | — |
| 2022-09-26 | 28.85 | $29.00 | 109 |
| 2022-09-23 | 28.84 | $28.05 | 1200 |
| 2022-09-22 | 28.91 | $28.75 | 100 |
| 2022-09-21 | 28.92 | $28.75 | 400 |
| 2022-09-20 | 28.92 | $29.00 | — |
| 2022-09-19 | 28.90 | $29.00 | — |
| 2022-09-16 | 28.88 | $29.00 | — |
| 2022-09-15 | 28.85 | $29.00 | — |
| 2022-09-14 | 28.82 | $29.00 | — |
| 2022-09-13 | 28.79 | $29.00 | — |
| 2022-09-12 | 28.76 | $29.00 | — |
| 2022-09-09 | 28.72 | $29.00 | 100 |
| 2022-09-08 | 28.69 | $29.00 | — |
| 2022-09-07 | 28.65 | $29.00 | — |
| 2022-09-06 | 28.61 | $29.00 | 600 |
| 2022-09-02 | 28.57 | $29.00 | 100 |
| 2022-09-01 | 28.54 | $29.00 | 100 |
| 2022-08-31 | 28.50 | $28.50 | — |
| 2022-08-30 | 28.51 | $28.10 | 400 |
| 2022-08-29 | 28.57 | $28.50 | — |
| 2022-08-26 | 28.59 | $28.50 | — |
| 2022-08-25 | 28.60 | $28.50 | — |
| 2022-08-24 | 28.62 | $28.50 | — |
| 2022-08-23 | 28.63 | $28.50 | — |
| 2022-08-22 | 28.64 | $28.50 | — |
| 2022-08-19 | 28.65 | $28.50 | — |
| 2022-08-18 | 28.65 | $28.50 | — |
| 2022-08-17 | 28.66 | $28.50 | — |
| 2022-08-16 | 28.67 | $28.50 | — |
| 2022-08-15 | 28.67 | $28.50 | 100 |
| 2022-08-12 | 28.68 | $28.10 | 200 |
| 2022-08-11 | 28.72 | $29.00 | — |
| 2022-08-10 | 28.67 | $29.00 | — |
| 2022-08-09 | 28.63 | $29.00 | — |
| 2022-08-08 | 28.57 | $29.00 | — |
| 2022-08-05 | 28.52 | $29.00 | — |
| 2022-08-04 | 28.46 | $29.00 | — |
| 2022-08-03 | 28.40 | $29.00 | — |
| 2022-08-02 | 28.34 | $29.00 | 100 |
| 2022-08-01 | 28.27 | $28.35 | — |
| 2022-07-29 | 28.27 | $28.35 | — |
| 2022-07-28 | 28.26 | $28.35 | 900 |
| 2022-07-27 | 28.26 | $28.00 | 200 |
| 2022-07-26 | 28.29 | $28.00 | — |
| 2022-07-25 | 28.32 | $28.00 | 2000 |
| 2022-07-22 | 28.35 | $28.35 | — |
| 2022-07-21 | 28.35 | $28.35 | — |
| 2022-07-20 | 28.35 | $28.35 | — |
| 2022-07-19 | 28.35 | $28.35 | — |
| 2022-07-18 | 28.35 | $28.35 | — |
| 2022-07-15 | 28.35 | $28.35 | — |
| 2022-07-14 | 28.35 | $28.35 | — |
| 2022-07-13 | 28.35 | $28.35 | — |
| 2022-07-12 | 28.35 | $28.35 | — |
| 2022-07-11 | 28.35 | $28.35 | — |
| 2022-07-08 | 28.35 | $28.35 | — |
| 2022-07-07 | 28.35 | $28.35 | — |
| 2022-07-06 | 28.35 | $28.35 | — |
| 2022-07-05 | 28.35 | $28.35 | — |
| 2022-07-01 | 28.35 | $28.35 | — |
| 2022-06-30 | 28.35 | $28.35 | — |
| 2022-06-29 | 28.35 | $28.35 | 500 |
| 2022-06-28 | 28.35 | $28.35 | — |
| 2022-06-27 | 28.35 | $28.35 | — |
| 2022-06-24 | 28.35 | $28.35 | — |
| 2022-06-23 | 28.35 | $28.35 | — |
| 2022-06-22 | 28.35 | $28.35 | — |
| 2022-06-21 | 28.34 | $28.35 | — |
| 2022-06-17 | 28.33 | $28.35 | — |
| 2022-06-16 | 28.32 | $28.35 | — |
| 2022-06-15 | 28.30 | $28.35 | — |
| 2022-06-14 | 28.28 | $28.35 | — |
| 2022-06-13 | 28.26 | $28.35 | — |
| 2022-06-10 | 28.23 | $28.35 | — |
| 2022-06-09 | 28.20 | $28.35 | — |
| 2022-06-08 | 28.16 | $28.35 | — |
| 2022-06-07 | 28.12 | $28.35 | — |
| 2022-06-06 | 28.08 | $28.35 | — |
| 2022-06-03 | 28.03 | $28.35 | — |
| 2022-06-02 | 27.98 | $28.35 | — |
| 2022-06-01 | 27.93 | $28.35 | — |
| 2022-05-31 | 27.87 | $28.35 | — |
| 2022-05-27 | 27.81 | $28.35 | — |
| 2022-05-26 | 27.75 | $28.35 | — |
| 2022-05-25 | 27.68 | $28.35 | 100 |
| 2022-05-24 | 27.62 | $27.63 | 430 |
| 2022-05-23 | 27.62 | $27.75 | — |
| 2022-05-20 | 27.60 | $27.75 | — |
| 2022-05-19 | 27.59 | $27.75 | 200 |
| 2022-05-18 | 27.58 | $27.50 | — |
| 2022-05-17 | 27.60 | $27.50 | — |
| 2022-05-16 | 27.61 | $27.50 | — |
| 2022-05-13 | 27.63 | $27.50 | — |
| 2022-05-12 | 27.64 | $27.50 | — |
| 2022-05-11 | 27.66 | $27.50 | — |
| 2022-05-10 | 27.68 | $27.50 | 200 |
| 2022-05-09 | 27.70 | $27.68 | — |
| 2022-05-06 | 27.71 | $27.68 | — |
| 2022-05-05 | 27.73 | $27.68 | — |
| 2022-05-04 | 27.74 | $27.68 | — |
| 2022-05-03 | 27.76 | $27.68 | — |
| 2022-05-02 | 27.78 | $27.68 | — |
| 2022-04-29 | 27.80 | $27.68 | — |
| 2022-04-28 | 27.83 | $27.68 | — |
| 2022-04-27 | 27.86 | $27.68 | 2400 |
| 2022-04-26 | 27.89 | $27.75 | 200 |
| 2022-04-25 | 27.92 | $27.75 | — |
| 2022-04-22 | 27.95 | $27.75 | — |
| 2022-04-21 | 27.98 | $27.75 | — |
| 2022-04-20 | 28.02 | $27.75 | — |
| 2022-04-19 | 28.06 | $27.75 | 149 |
| 2022-04-18 | 28.11 | $27.60 | — |
| 2022-04-14 | 28.17 | $27.60 | — |
| 2022-04-13 | 28.24 | $27.60 | 200 |
| 2022-04-12 | 28.31 | $28.35 | — |
| 2022-04-11 | 28.31 | $28.35 | — |
| 2022-04-08 | 28.31 | $28.35 | — |
| 2022-04-07 | 28.31 | $28.35 | — |
| 2022-04-06 | 28.31 | $28.35 | 200 |
| 2022-04-05 | 28.32 | $27.80 | 300 |
| 2022-04-04 | 28.37 | $28.35 | — |
| 2022-04-01 | 28.38 | $28.35 | 100 |
| 2022-03-31 | 28.39 | $28.05 | 500 |
| 2022-03-30 | 28.42 | $28.30 | — |
| 2022-03-29 | 28.44 | $28.30 | — |
| 2022-03-28 | 28.45 | $28.30 | 125 |
| 2022-03-25 | 28.47 | $28.50 | 100 |
| 2022-03-24 | 28.46 | $28.50 | — |
| 2022-03-23 | 28.45 | $28.50 | — |
| 2022-03-22 | 28.44 | $28.50 | — |
| 2022-03-21 | 28.43 | $28.50 | — |
| 2022-03-18 | 28.41 | $28.50 | — |
| 2022-03-17 | 28.39 | $28.50 | — |
| 2022-03-16 | 28.36 | $28.50 | 100 |
| 2022-03-15 | 28.33 | $28.00 | 1100 |
| 2022-03-14 | 28.34 | $28.50 | — |
| 2022-03-11 | 28.30 | $28.50 | — |
| 2022-03-10 | 28.26 | $28.50 | — |
| 2022-03-09 | 28.21 | $28.50 | — |
| 2022-03-08 | 28.16 | $28.50 | — |
| 2022-03-07 | 28.10 | $28.50 | — |
| 2022-03-04 | 28.04 | $28.50 | — |
| 2022-03-03 | 27.97 | $28.50 | — |
| 2022-03-02 | 27.90 | $28.50 | — |
| 2022-03-01 | 27.82 | $28.50 | 210 |
| 2022-02-28 | 27.73 | $27.99 | — |
| 2022-02-25 | 27.70 | $27.99 | — |
| 2022-02-24 | 27.65 | $27.99 | — |
| 2022-02-23 | 27.61 | $27.99 | — |
| 2022-02-22 | 27.57 | $27.99 | — |
| 2022-02-18 | 27.52 | $27.99 | 246 |
| 2022-02-17 | 27.47 | $27.50 | — |
| 2022-02-16 | 27.46 | $27.50 | — |
| 2022-02-15 | 27.46 | $27.50 | — |
| 2022-02-14 | 27.46 | $27.50 | — |
| 2022-02-11 | 27.45 | $27.50 | — |
| 2022-02-10 | 27.45 | $27.50 | — |
| 2022-02-09 | 27.44 | $27.50 | — |
| 2022-02-08 | 27.43 | $27.50 | 245 |
| 2022-02-07 | 27.42 | $27.50 | 300 |
| 2022-02-04 | 27.40 | $27.35 | — |
| 2022-02-03 | 27.40 | $27.35 | — |
| 2022-02-02 | 27.39 | $27.35 | 200 |
| 2022-02-01 | 27.38 | $27.35 | — |
| 2022-01-31 | 27.35 | $27.35 | 300 |
| 2022-01-28 | 27.30 | $27.50 | — |
| 2022-01-27 | 27.25 | $27.50 | — |
| 2022-01-26 | 27.22 | $27.50 | — |
| 2022-01-25 | 27.19 | $27.50 | — |
| 2022-01-24 | 27.17 | $27.50 | — |
| 2022-01-21 | 27.16 | $27.50 | — |
| 2022-01-20 | 27.15 | $27.50 | — |
| 2022-01-19 | 27.14 | $27.50 | — |
| 2022-01-18 | 27.13 | $27.50 | 237 |
| 2022-01-14 | 27.12 | $27.25 | — |
| 2022-01-13 | 27.13 | $27.25 | — |
| 2022-01-12 | 27.15 | $27.25 | 100 |
| 2022-01-11 | 27.18 | $27.00 | — |
| 2022-01-10 | 27.23 | $27.00 | 300 |
| 2022-01-07 | 27.28 | $27.00 | — |
| 2022-01-06 | 27.34 | $27.00 | 1200 |
| 2022-01-05 | 27.40 | $26.00 | 600 |
| 2022-01-04 | 27.56 | $25.75 | 1043 |
| 2022-01-03 | 27.76 | $25.00 | 100 |
| 2021-12-31 | 28.04 | $23.00 | 300 |
| 2021-12-30 | 28.53 | $29.97 | — |
| 2021-12-29 | 28.35 | $29.97 | — |
| 2021-12-28 | 28.16 | $29.97 | — |
| 2021-12-27 | 27.96 | $29.97 | 100 |
| 2021-12-23 | 27.75 | $27.75 | 240 |
| 2021-12-22 | 27.75 | $27.75 | 500 |
| 2021-12-21 | 27.75 | $27.75 | — |
| 2021-12-20 | 27.75 | $27.75 | — |
| 2021-12-17 | 27.75 | $27.75 | — |
| 2021-12-16 | 27.75 | $27.75 | — |
| 2021-12-15 | 27.75 | $27.75 | — |
| 2021-12-14 | 27.74 | $27.75 | — |
| 2021-12-13 | 27.74 | $27.75 | — |
| 2021-12-10 | 27.73 | $27.75 | — |
| 2021-12-09 | 27.72 | $27.75 | — |
| 2021-12-08 | 27.70 | $27.75 | — |
| 2021-12-07 | 27.69 | $27.75 | — |
| 2021-12-06 | 27.67 | $27.75 | — |
| 2021-12-03 | 27.65 | $27.75 | — |
| 2021-12-02 | 27.63 | $27.75 | — |
| 2021-12-01 | 27.60 | $27.75 | — |
| 2021-11-30 | 27.57 | $27.75 | — |
| 2021-11-29 | 27.54 | $27.75 | — |
| 2021-11-26 | 27.51 | $27.75 | — |
| 2021-11-24 | 27.48 | $27.75 | — |
| 2021-11-23 | 27.44 | $27.75 | — |
| 2021-11-22 | 27.40 | $27.75 | — |
| 2021-11-19 | 27.36 | $27.75 | — |
| 2021-11-18 | 27.31 | $27.75 | 129 |
| 2021-11-17 | 27.27 | $27.30 | — |
| 2021-11-16 | 27.26 | $27.30 | 400 |
| 2021-11-15 | 27.26 | $27.30 | — |
| 2021-11-12 | 27.25 | $27.30 | 109 |
| 2021-11-11 | 27.25 | $27.25 | — |
| 2021-11-10 | 27.25 | $27.25 | — |
| 2021-11-09 | 27.25 | $27.25 | — |
| 2021-11-08 | 27.25 | $27.25 | — |
| 2021-11-05 | 27.24 | $27.25 | — |
| 2021-11-04 | 27.24 | $27.25 | — |
| 2021-11-03 | 27.24 | $27.25 | — |
| 2021-11-02 | 27.23 | $27.25 | — |
| 2021-11-01 | 27.23 | $27.25 | — |
| 2021-10-29 | 27.23 | $27.25 | — |
| 2021-10-28 | 27.22 | $27.25 | — |
| 2021-10-27 | 27.22 | $27.25 | — |
| 2021-10-26 | 27.22 | $27.25 | — |
| 2021-10-25 | 27.22 | $27.25 | — |
| 2021-10-22 | 27.22 | $27.25 | — |
| 2021-10-21 | 27.22 | $27.25 | — |
| 2021-10-20 | 27.22 | $27.25 | — |
| 2021-10-19 | 27.22 | $27.25 | — |
| 2021-10-18 | 27.22 | $27.25 | 800 |
| 2021-10-15 | 27.22 | $27.15 | — |
| 2021-10-14 | 27.23 | $27.15 | — |
| 2021-10-13 | 27.24 | $27.15 | 100 |
| 2021-10-12 | 27.25 | $27.15 | — |
| 2021-10-11 | 27.27 | $27.15 | — |
| 2021-10-08 | 27.29 | $27.15 | — |
| 2021-10-07 | 27.32 | $27.15 | — |
| 2021-10-06 | 27.35 | $27.15 | 200 |
| 2021-10-05 | 27.38 | $27.35 | — |
| 2021-10-04 | 27.40 | $27.35 | — |
| 2021-10-01 | 27.42 | $27.35 | — |
| 2021-09-30 | 27.45 | $27.35 | 4000 |
| 2021-09-29 | 27.48 | $27.30 | — |
| 2021-09-28 | 27.52 | $27.30 | — |
| 2021-09-27 | 27.57 | $27.30 | — |
| 2021-09-24 | 27.63 | $27.30 | — |
| 2021-09-23 | 27.69 | $27.30 | 1914 |
| 2021-09-22 | 27.75 | $27.95 | 600 |
| 2021-09-21 | 27.76 | $27.25 | 800 |
| 2021-09-20 | 27.84 | $27.00 | 4200 |
| 2021-09-17 | 27.95 | $26.00 | 49511 |
| 2021-09-16 | 28.16 | $28.00 | 100 |
| 2021-09-15 | 28.18 | $28.00 | — |
| 2021-09-14 | 28.20 | $28.00 | — |
| 2021-09-13 | 28.22 | $28.00 | 400 |
| 2021-09-10 | 28.23 | $28.00 | 500 |
| 2021-09-09 | 28.24 | $28.11 | — |
| 2021-09-08 | 28.23 | $28.11 | 200 |
| 2021-09-07 | 28.21 | $28.05 | — |
| 2021-09-03 | 28.20 | $28.05 | 100 |
| 2021-09-02 | 28.17 | $28.05 | 2100 |
| 2021-09-01 | 28.14 | $28.75 | 2300 |
| 2021-08-31 | 28.04 | $28.50 | — |
| 2021-08-30 | 27.95 | $28.50 | — |
| 2021-08-27 | 27.85 | $28.50 | — |
| 2021-08-26 | 27.74 | $28.50 | — |
| 2021-08-25 | 27.63 | $28.50 | — |
| 2021-08-24 | 27.50 | $28.50 | — |
| 2021-08-23 | 27.37 | $28.50 | 110 |
| 2021-08-20 | 27.24 | $28.00 | — |
| 2021-08-19 | 27.14 | $28.00 | — |
| 2021-08-18 | 27.04 | $28.00 | 100 |
| 2021-08-17 | 26.94 | $28.00 | 101 |
| 2021-08-16 | 26.84 | $27.25 | 100 |
| 2021-08-13 | 26.80 | $26.75 | — |
| 2021-08-12 | 26.82 | $26.75 | — |
| 2021-08-11 | 26.84 | $26.75 | — |
| 2021-08-10 | 26.86 | $26.75 | — |
| 2021-08-09 | 26.89 | $26.75 | — |
| 2021-08-06 | 26.91 | $26.75 | — |
| 2021-08-05 | 26.94 | $26.75 | — |
| 2021-08-04 | 26.97 | $26.75 | — |
| 2021-08-03 | 27.00 | $26.75 | — |
| 2021-08-02 | 27.04 | $26.75 | — |
| 2021-07-30 | 27.08 | $26.75 | — |
| 2021-07-29 | 27.11 | $26.75 | 200 |
| 2021-07-28 | 27.15 | $27.00 | — |
| 2021-07-27 | 27.16 | $27.00 | — |
| 2021-07-26 | 27.17 | $27.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
39.21
2026-07-22
Close Price
$40.00
Vol: 600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.42
Average
29.60
Maximum
39.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 39.21 | $40.00 | 600 |
| 2026-07-21 | 39.03 | $39.00 | 10 |
| 2026-07-20 | 39.03 | $39.00 | 200 |
| 2026-07-17 | 39.03 | $39.01 | 1824 |
| 2026-07-16 | 39.02 | $39.01 | — |
| 2026-07-15 | 39.02 | $39.01 | 1824 |
| 2026-07-14 | 39.01 | $39.00 | 1824 |
| 2026-07-13 | 39.01 | $39.00 | 1824 |
| 2026-07-10 | 39.00 | $39.00 | 1824 |
| 2026-07-09 | 39.00 | $39.00 | 4000 |
| 2026-07-08 | 38.99 | $39.00 | 1600 |
| 2026-07-07 | 38.98 | $38.59 | — |
| 2026-07-06 | 39.05 | $38.59 | 100 |
| 2026-07-02 | 39.14 | $38.59 | 100 |
| 2026-07-01 | 39.24 | $38.59 | 200 |
| 2026-06-30 | 39.35 | $39.75 | 100 |
| 2026-06-29 | 39.24 | $39.75 | 100 |
| 2026-06-26 | 39.11 | $39.75 | 500 |
| 2026-06-25 | 38.95 | $39.00 | 300 |
| 2026-06-24 | 38.93 | $39.00 | 300 |
| 2026-06-23 | 38.90 | $39.00 | 300 |
| 2026-06-22 | 38.86 | $39.00 | 327 |
| 2026-06-18 | 38.82 | $39.00 | 300 |
| 2026-06-17 | 38.78 | $39.00 | 300 |
| 2026-06-16 | 38.72 | $39.00 | 300 |
| 2026-06-15 | 38.66 | $39.00 | 300 |
| 2026-06-12 | 38.59 | $38.77 | 416 |
| 2026-06-11 | 38.55 | $38.64 | 700 |
| 2026-06-10 | 38.54 | $38.40 | 300 |
| 2026-06-09 | 38.57 | $38.40 | — |
| 2026-06-08 | 38.61 | $38.40 | — |
| 2026-06-05 | 38.65 | $38.40 | 900 |
| 2026-06-04 | 38.71 | $38.37 | 800 |
| 2026-06-03 | 38.77 | $38.10 | 22400 |
| 2026-06-02 | 38.91 | $38.70 | 200 |
| 2026-06-01 | 38.94 | $38.70 | 200 |
| 2026-05-29 | 38.97 | $38.70 | 200 |
| 2026-05-28 | 39.01 | $38.70 | 200 |
| 2026-05-27 | 39.05 | $38.70 | 300 |
| 2026-05-26 | 39.10 | $38.31 | 200 |
| 2026-05-22 | 39.24 | $39.00 | 400 |
| 2026-05-21 | 39.25 | $39.00 | 1100 |
| 2026-05-20 | 39.26 | $39.05 | 143 |
| 2026-05-19 | 39.26 | $39.05 | 101 |
| 2026-05-18 | 39.26 | $39.00 | 601 |
| 2026-05-15 | 39.27 | $39.00 | 14726 |
| 2026-05-14 | 39.27 | $39.00 | 1600 |
| 2026-05-13 | 39.27 | $39.00 | 14608 |
| 2026-05-12 | 39.27 | $39.00 | 100 |
| 2026-05-11 | 39.27 | $39.00 | 100 |
| 2026-05-08 | 39.26 | $39.00 | 100 |
| 2026-05-07 | 39.25 | $39.00 | — |
| 2026-05-06 | 39.23 | $39.00 | 100 |
| 2026-05-05 | 39.21 | $39.00 | 100 |
| 2026-05-04 | 39.18 | $39.00 | — |
| 2026-05-01 | 39.14 | $39.00 | 229 |
| 2026-04-30 | 39.09 | $39.00 | 100 |
| 2026-04-29 | 39.03 | $39.00 | 100 |
| 2026-04-28 | 38.95 | $39.00 | 200 |
| 2026-04-27 | 38.86 | $38.00 | 1400 |
| 2026-04-24 | 38.96 | $39.00 | 210 |
| 2026-04-23 | 38.86 | $37.00 | 2433 |
| 2026-04-22 | 39.16 | $41.50 | 70 |
| 2026-04-21 | 38.56 | $41.50 | 48 |
| 2026-04-20 | 37.86 | $41.50 | 130 |
| 2026-04-17 | 37.04 | $40.75 | 1500 |
| 2026-04-16 | 36.24 | $35.55 | 30 |
| 2026-04-15 | 36.41 | $35.55 | 331 |
| 2026-04-14 | 36.62 | $35.54 | 3796 |
| 2026-04-13 | 36.86 | $35.54 | 3796 |
| 2026-04-10 | 37.13 | $35.54 | 3796 |
| 2026-04-09 | 37.45 | $35.54 | 3796 |
| 2026-04-08 | 37.82 | $35.54 | 300 |
| 2026-04-07 | 38.25 | $38.50 | 3800 |
| 2026-04-06 | 38.12 | $38.50 | 500 |
| 2026-04-02 | 37.96 | $38.00 | 300 |
| 2026-04-01 | 37.88 | $38.00 | 300 |
| 2026-03-31 | 37.78 | $37.50 | 200 |
| 2026-03-30 | 37.77 | $37.51 | 25 |
| 2026-03-27 | 37.76 | $37.51 | 25 |
| 2026-03-26 | 37.73 | $37.51 | 2009 |
| 2026-03-25 | 37.70 | $37.51 | 2009 |
| 2026-03-24 | 37.66 | $37.51 | 2009 |
| 2026-03-23 | 37.60 | $37.51 | 3709 |
| 2026-03-20 | 37.54 | $37.46 | 100 |
| 2026-03-19 | 37.47 | $37.27 | 500 |
| 2026-03-18 | 37.42 | $37.00 | 100 |
| 2026-03-17 | 37.42 | $37.00 | 200 |
| 2026-03-16 | 37.41 | $37.00 | — |
| 2026-03-13 | 37.40 | $37.00 | 200 |
| 2026-03-12 | 37.38 | $37.00 | 411 |
| 2026-03-11 | 37.36 | $37.47 | 1195 |
| 2026-03-10 | 37.22 | $37.47 | 1195 |
| 2026-03-09 | 37.06 | $37.47 | 1195 |
| 2026-03-06 | 36.86 | $37.47 | 1195 |
| 2026-03-05 | 36.63 | $37.47 | 1195 |
| 2026-03-04 | 36.36 | $37.47 | 3231 |
| 2026-03-03 | 36.04 | $37.46 | 2945 |
| 2026-03-02 | 35.66 | $36.50 | 2840 |
| 2026-02-27 | 35.43 | $35.76 | 900 |
| 2026-02-26 | 35.31 | $35.76 | 300 |
| 2026-02-25 | 35.17 | $34.56 | 1000 |
| 2026-02-24 | 35.25 | $34.56 | 1000 |
| 2026-02-23 | 35.35 | $34.56 | 1000 |
| 2026-02-20 | 35.46 | $34.56 | 3504 |
| 2026-02-19 | 35.59 | $36.00 | — |
| 2026-02-18 | 35.42 | $36.00 | 100 |
| 2026-02-17 | 35.23 | $35.96 | 200 |
| 2026-02-13 | 35.02 | $35.87 | — |
| 2026-02-12 | 34.78 | $35.87 | 400 |
| 2026-02-11 | 34.51 | $35.70 | 425 |
| 2026-02-10 | 34.22 | $34.25 | — |
| 2026-02-09 | 34.19 | $34.25 | — |
| 2026-02-06 | 34.16 | $34.25 | 1500 |
| 2026-02-05 | 34.12 | $34.05 | 950 |
| 2026-02-04 | 34.12 | $34.10 | 950 |
| 2026-02-03 | 34.11 | $34.10 | 950 |
| 2026-02-02 | 34.09 | $34.10 | — |
| 2026-01-30 | 34.06 | $34.10 | 1627 |
| 2026-01-29 | 34.04 | $34.09 | 4100 |
| 2026-01-28 | 34.01 | $34.25 | 500 |
| 2026-01-27 | 33.94 | $34.25 | 500 |
| 2026-01-26 | 33.85 | $34.25 | 1000 |
| 2026-01-23 | 33.76 | $33.62 | 100 |
| 2026-01-22 | 33.78 | $33.62 | 400 |
| 2026-01-21 | 33.80 | $33.90 | 3300 |
| 2026-01-20 | 33.77 | $33.70 | 730 |
| 2026-01-16 | 33.77 | $33.90 | 434 |
| 2026-01-15 | 33.74 | $33.70 | 297 |
| 2026-01-14 | 33.73 | $33.60 | 297 |
| 2026-01-13 | 33.75 | $33.60 | 297 |
| 2026-01-12 | 33.77 | $33.60 | 600 |
| 2026-01-09 | 33.80 | $33.60 | 1700 |
| 2026-01-08 | 33.82 | $33.60 | 1015 |
| 2026-01-07 | 33.85 | $33.60 | 1015 |
| 2026-01-06 | 33.88 | $33.60 | 1200 |
| 2026-01-05 | 33.92 | $33.70 | 100 |
| 2026-01-02 | 33.94 | $33.51 | 800 |
| 2025-12-31 | 34.00 | $34.00 | 100 |
| 2025-12-30 | 33.97 | $34.00 | 100 |
| 2025-12-29 | 33.93 | $34.00 | 100 |
| 2025-12-26 | 33.88 | $34.00 | 100 |
| 2025-12-24 | 33.82 | $33.66 | 400 |
| 2025-12-23 | 33.83 | $33.75 | 800 |
| 2025-12-22 | 33.81 | $33.75 | 800 |
| 2025-12-19 | 33.79 | $33.75 | 800 |
| 2025-12-18 | 33.76 | $33.75 | 1200 |
| 2025-12-17 | 33.73 | $33.68 | 50 |
| 2025-12-16 | 33.71 | $33.68 | 1810 |
| 2025-12-15 | 33.68 | $33.68 | — |
| 2025-12-12 | 33.65 | $33.68 | — |
| 2025-12-11 | 33.60 | $33.68 | 3700 |
| 2025-12-10 | 33.55 | $34.00 | 100 |
| 2025-12-09 | 33.42 | $34.00 | — |
| 2025-12-08 | 33.27 | $34.00 | 1300 |
| 2025-12-05 | 33.10 | $34.00 | 1600 |
| 2025-12-04 | 32.89 | $33.50 | 500 |
| 2025-12-03 | 32.76 | $33.00 | 500 |
| 2025-12-02 | 32.71 | $33.00 | — |
| 2025-12-01 | 32.65 | $33.00 | 1500 |
| 2025-11-28 | 32.59 | $32.15 | — |
| 2025-11-26 | 32.69 | $32.15 | 50 |
| 2025-11-25 | 32.82 | $32.15 | — |
| 2025-11-24 | 32.96 | $32.15 | 1900 |
| 2025-11-21 | 33.12 | $32.99 | 300 |
| 2025-11-20 | 33.13 | $32.99 | 300 |
| 2025-11-19 | 33.14 | $33.00 | 300 |
| 2025-11-18 | 33.15 | $33.00 | 300 |
| 2025-11-17 | 33.17 | $33.00 | 312 |
| 2025-11-14 | 33.18 | $32.80 | 500 |
| 2025-11-13 | 33.24 | $32.80 | 500 |
| 2025-11-12 | 33.30 | $32.75 | 1332 |
| 2025-11-11 | 33.38 | $33.00 | 500 |
| 2025-11-10 | 33.42 | $33.46 | 300 |
| 2025-11-07 | 33.37 | $32.75 | 400 |
| 2025-11-06 | 33.46 | $33.03 | 544 |
| 2025-11-05 | 33.50 | $33.03 | 544 |
| 2025-11-04 | 33.55 | $33.75 | 316 |
| 2025-11-03 | 33.44 | $33.75 | 1600 |
| 2025-10-31 | 33.32 | $33.00 | 200 |
| 2025-10-30 | 33.34 | $33.10 | 890 |
| 2025-10-29 | 33.33 | $33.10 | 1400 |
| 2025-10-28 | 33.32 | $33.00 | 400 |
| 2025-10-27 | 33.32 | $33.65 | 100 |
| 2025-10-24 | 33.19 | $32.75 | 100 |
| 2025-10-23 | 33.22 | $33.36 | — |
| 2025-10-22 | 33.12 | $33.36 | — |
| 2025-10-21 | 33.00 | $33.36 | — |
| 2025-10-20 | 32.86 | $33.36 | — |
| 2025-10-17 | 32.70 | $33.36 | — |
| 2025-10-16 | 32.51 | $33.36 | — |
| 2025-10-15 | 32.28 | $33.36 | — |
| 2025-10-14 | 32.02 | $33.36 | 325 |
| 2025-10-13 | 31.71 | $31.50 | — |
| 2025-10-10 | 31.74 | $31.50 | — |
| 2025-10-09 | 31.78 | $31.50 | — |
| 2025-10-08 | 31.83 | $31.50 | 200 |
| 2025-10-07 | 31.88 | $31.75 | — |
| 2025-10-06 | 31.88 | $31.75 | — |
| 2025-10-03 | 31.89 | $31.75 | — |
| 2025-10-02 | 31.89 | $31.75 | — |
| 2025-10-01 | 31.90 | $31.75 | — |
| 2025-09-30 | 31.90 | $31.75 | — |
| 2025-09-29 | 31.90 | $31.75 | 91 |
| 2025-09-26 | 31.90 | $31.75 | — |
| 2025-09-25 | 31.90 | $31.75 | — |
| 2025-09-24 | 31.90 | $31.75 | 91 |
| 2025-09-23 | 31.89 | $31.75 | — |
| 2025-09-22 | 31.89 | $31.75 | — |
| 2025-09-19 | 31.87 | $31.75 | 600 |
| 2025-09-18 | 31.86 | $31.98 | — |
| 2025-09-17 | 31.79 | $31.98 | — |
| 2025-09-16 | 31.71 | $31.98 | 600 |
| 2025-09-15 | 31.62 | $31.50 | 500 |
| 2025-09-12 | 31.61 | $31.50 | 100 |
| 2025-09-11 | 31.59 | $31.50 | — |
| 2025-09-10 | 31.57 | $31.50 | — |
| 2025-09-09 | 31.55 | $31.50 | — |
| 2025-09-08 | 31.52 | $31.50 | — |
| 2025-09-05 | 31.48 | $31.50 | — |
| 2025-09-04 | 31.43 | $31.50 | 600 |
| 2025-09-03 | 31.38 | $31.50 | 5500 |
| 2025-09-02 | 31.31 | $31.34 | — |
| 2025-08-29 | 31.27 | $31.34 | 1439 |
| 2025-08-28 | 31.22 | $31.26 | — |
| 2025-08-27 | 31.17 | $31.26 | 200 |
| 2025-08-26 | 31.12 | $31.25 | — |
| 2025-08-25 | 31.05 | $31.25 | — |
| 2025-08-22 | 30.98 | $31.25 | 100 |
| 2025-08-21 | 30.88 | $30.45 | 2152 |
| 2025-08-20 | 30.95 | $30.45 | 2200 |
| 2025-08-19 | 31.02 | $30.50 | 400 |
| 2025-08-18 | 31.09 | $30.50 | — |
| 2025-08-15 | 31.16 | $30.50 | — |
| 2025-08-14 | 31.25 | $30.50 | — |
| 2025-08-13 | 31.35 | $30.50 | — |
| 2025-08-12 | 31.46 | $30.50 | 400 |
| 2025-08-11 | 31.59 | $30.02 | 200 |
| 2025-08-08 | 31.83 | $33.11 | — |
| 2025-08-07 | 31.46 | $33.11 | — |
| 2025-08-06 | 31.02 | $33.11 | 300 |
| 2025-08-05 | 30.51 | $30.75 | — |
| 2025-08-04 | 30.40 | $30.75 | 627 |
| 2025-08-01 | 30.28 | $30.31 | — |
| 2025-07-31 | 30.24 | $30.31 | 300 |
| 2025-07-30 | 30.18 | $30.33 | 300 |
| 2025-07-29 | 30.10 | $30.01 | — |
| 2025-07-28 | 30.08 | $30.01 | 200 |
| 2025-07-25 | 30.06 | $30.49 | — |
| 2025-07-24 | 29.93 | $30.49 | — |
| 2025-07-23 | 29.77 | $30.49 | 800 |
| 2025-07-22 | 29.59 | $30.00 | — |
| 2025-07-21 | 29.48 | $30.00 | 1805 |
| 2025-07-18 | 29.35 | $29.00 | 700 |
| 2025-07-17 | 29.41 | $29.00 | 101 |
| 2025-07-16 | 29.48 | $28.71 | 100 |
| 2025-07-15 | 29.62 | $29.00 | 139 |
| 2025-07-14 | 29.72 | $28.71 | 600 |
| 2025-07-11 | 29.90 | $29.90 | 1100 |
| 2025-07-10 | 29.85 | $29.50 | 150 |
| 2025-07-09 | 29.87 | $29.50 | 150 |
| 2025-07-08 | 29.90 | $29.50 | 300 |
| 2025-07-07 | 29.93 | $29.50 | 200 |
| 2025-07-03 | 29.96 | $29.50 | — |
| 2025-07-02 | 29.99 | $29.50 | 206 |
| 2025-07-01 | 30.03 | $33.00 | — |
| 2025-06-30 | 29.33 | $33.00 | 1000 |
| 2025-06-27 | 28.51 | $28.70 | — |
| 2025-06-26 | 28.47 | $28.70 | 100 |
| 2025-06-25 | 28.42 | $28.28 | — |
| 2025-06-24 | 28.45 | $28.28 | — |
| 2025-06-23 | 28.49 | $28.28 | 400 |
| 2025-06-20 | 28.54 | $28.05 | — |
| 2025-06-18 | 28.64 | $28.05 | 200 |
| 2025-06-17 | 28.75 | $28.75 | — |
| 2025-06-16 | 28.74 | $28.75 | — |
| 2025-06-13 | 28.72 | $28.75 | — |
| 2025-06-12 | 28.70 | $28.75 | — |
| 2025-06-11 | 28.67 | $28.75 | 100 |
| 2025-06-10 | 28.64 | $28.00 | 114 |
| 2025-06-09 | 28.76 | $28.75 | — |
| 2025-06-06 | 28.74 | $28.75 | — |
| 2025-06-05 | 28.72 | $28.75 | — |
| 2025-06-04 | 28.70 | $28.75 | — |
| 2025-06-03 | 28.67 | $28.75 | — |
| 2025-06-02 | 28.63 | $28.75 | — |
| 2025-05-30 | 28.59 | $28.75 | 2600 |
| 2025-05-29 | 28.54 | $28.30 | — |
| 2025-05-28 | 28.57 | $28.30 | — |
| 2025-05-27 | 28.61 | $28.30 | — |
| 2025-05-23 | 28.65 | $28.30 | — |
| 2025-05-22 | 28.70 | $28.30 | — |
| 2025-05-21 | 28.76 | $28.30 | 117 |
| 2025-05-20 | 28.83 | $28.69 | — |
| 2025-05-19 | 28.82 | $28.69 | — |
| 2025-05-16 | 28.80 | $28.69 | — |
| 2025-05-15 | 28.79 | $28.69 | — |
| 2025-05-14 | 28.77 | $28.69 | — |
| 2025-05-13 | 28.74 | $28.69 | 202 |
| 2025-05-12 | 28.71 | $28.70 | 700 |
| 2025-05-09 | 28.66 | $28.66 | — |
| 2025-05-08 | 28.62 | $28.66 | 1501 |
| 2025-05-07 | 28.57 | $28.75 | — |
| 2025-05-06 | 28.48 | $28.75 | 700 |
| 2025-05-05 | 28.39 | $28.80 | — |
| 2025-05-02 | 28.26 | $28.80 | — |
| 2025-05-01 | 28.11 | $28.80 | 300 |
| 2025-04-30 | 27.94 | $28.75 | 200 |
| 2025-04-29 | 27.75 | $28.75 | 700 |
| 2025-04-28 | 27.52 | $28.00 | 400 |
| 2025-04-25 | 27.42 | $27.79 | 528 |
| 2025-04-24 | 27.35 | $27.60 | — |
| 2025-04-23 | 27.30 | $27.60 | — |
| 2025-04-22 | 27.25 | $27.60 | — |
| 2025-04-21 | 27.19 | $27.60 | — |
| 2025-04-17 | 27.13 | $27.60 | — |
| 2025-04-16 | 27.05 | $27.60 | — |
| 2025-04-15 | 26.96 | $27.60 | — |
| 2025-04-14 | 26.86 | $27.60 | 109 |
| 2025-04-11 | 26.75 | $25.88 | 300 |
| 2025-04-10 | 26.98 | $26.50 | 109 |
| 2025-04-09 | 27.12 | $27.60 | — |
| 2025-04-08 | 27.05 | $27.60 | 1000 |
| 2025-04-07 | 26.98 | $26.50 | — |
| 2025-04-04 | 27.13 | $26.50 | — |
| 2025-04-03 | 27.30 | $26.50 | 400 |
| 2025-04-02 | 27.50 | $27.60 | — |
| 2025-04-01 | 27.51 | $27.60 | — |
| 2025-03-31 | 27.51 | $27.60 | — |
| 2025-03-28 | 27.52 | $27.60 | — |
| 2025-03-27 | 27.53 | $27.60 | — |
| 2025-03-26 | 27.55 | $27.60 | — |
| 2025-03-25 | 27.57 | $27.60 | 319 |
| 2025-03-24 | 27.59 | $27.50 | — |
| 2025-03-21 | 27.64 | $27.50 | — |
| 2025-03-20 | 27.70 | $27.50 | 500 |
| 2025-03-19 | 27.77 | $27.90 | — |
| 2025-03-18 | 27.77 | $27.90 | — |
| 2025-03-17 | 27.76 | $27.90 | — |
| 2025-03-14 | 27.77 | $27.90 | — |
| 2025-03-13 | 27.77 | $27.90 | 300 |
| 2025-03-12 | 27.77 | $27.90 | — |
| 2025-03-11 | 27.78 | $27.90 | — |
| 2025-03-10 | 27.79 | $27.90 | — |
| 2025-03-07 | 27.80 | $27.90 | — |
| 2025-03-06 | 27.82 | $27.90 | 700 |
| 2025-03-05 | 27.84 | $27.75 | 1000 |
| 2025-03-04 | 27.90 | $27.75 | 800 |
| 2025-03-03 | 27.97 | $28.00 | — |
| 2025-02-28 | 28.00 | $28.00 | — |
| 2025-02-27 | 28.04 | $28.00 | 500 |
| 2025-02-26 | 28.08 | $28.28 | — |
| 2025-02-25 | 28.08 | $28.28 | 440 |
| 2025-02-24 | 28.07 | $28.00 | — |
| 2025-02-21 | 28.13 | $28.00 | 800 |
| 2025-02-20 | 28.20 | $28.15 | — |
| 2025-02-19 | 28.25 | $28.15 | — |
| 2025-02-18 | 28.31 | $28.15 | — |
| 2025-02-14 | 28.38 | $28.15 | 1200 |
| 2025-02-13 | 28.46 | $28.50 | — |
| 2025-02-12 | 28.48 | $28.50 | — |
| 2025-02-11 | 28.52 | $28.50 | — |
| 2025-02-10 | 28.55 | $28.50 | — |
| 2025-02-07 | 28.60 | $28.50 | — |
| 2025-02-06 | 28.65 | $28.50 | — |
| 2025-02-05 | 28.72 | $28.50 | 1800 |
| 2025-02-04 | 28.79 | $28.70 | — |
| 2025-02-03 | 28.84 | $28.70 | — |
| 2025-01-31 | 28.89 | $28.70 | 402 |
| 2025-01-30 | 28.96 | $29.00 | — |
| 2025-01-29 | 28.98 | $29.00 | — |
| 2025-01-28 | 29.00 | $29.00 | 100 |
| 2025-01-27 | 29.02 | $29.20 | — |
| 2025-01-24 | 29.01 | $29.20 | — |
| 2025-01-23 | 28.99 | $29.20 | 100 |
| 2025-01-22 | 28.98 | $29.02 | — |
| 2025-01-21 | 29.00 | $29.02 | 1242 |
| 2025-01-17 | 29.02 | $29.00 | — |
| 2025-01-16 | 29.06 | $29.00 | — |
| 2025-01-15 | 29.10 | $29.00 | — |
| 2025-01-14 | 29.15 | $29.00 | — |
| 2025-01-13 | 29.22 | $29.00 | — |
| 2025-01-10 | 29.29 | $29.00 | 900 |
| 2025-01-08 | 29.38 | $29.00 | — |
| 2025-01-07 | 29.48 | $29.00 | 100 |
| 2025-01-06 | 29.60 | $29.24 | 225 |
| 2025-01-03 | 29.68 | $29.50 | — |
| 2025-01-02 | 29.73 | $29.50 | — |
| 2024-12-31 | 29.79 | $29.50 | 100 |
| 2024-12-30 | 29.85 | $30.00 | — |
| 2024-12-27 | 29.82 | $30.00 | — |
| 2024-12-26 | 29.79 | $30.00 | 100 |
| 2024-12-24 | 29.74 | $28.00 | 700 |
| 2024-12-23 | 30.12 | $30.06 | — |
| 2024-12-20 | 30.12 | $30.06 | — |
| 2024-12-19 | 30.12 | $30.06 | — |
| 2024-12-18 | 30.12 | $30.06 | 215 |
| 2024-12-17 | 30.11 | $30.00 | — |
| 2024-12-16 | 30.12 | $30.00 | — |
| 2024-12-13 | 30.13 | $30.00 | — |
| 2024-12-12 | 30.14 | $30.00 | 200 |
| 2024-12-11 | 30.15 | $30.00 | 1100 |
| 2024-12-10 | 30.17 | $29.50 | 500 |
| 2024-12-09 | 30.28 | $29.50 | — |
| 2024-12-06 | 30.42 | $29.50 | — |
| 2024-12-05 | 30.57 | $29.50 | — |
| 2024-12-04 | 30.75 | $29.50 | 300 |
| 2024-12-03 | 30.96 | $31.00 | — |
| 2024-12-02 | 30.87 | $31.00 | — |
| 2024-11-29 | 30.77 | $31.00 | — |
| 2024-11-27 | 30.65 | $31.00 | — |
| 2024-11-26 | 30.51 | $31.00 | — |
| 2024-11-25 | 30.34 | $31.00 | — |
| 2024-11-22 | 30.14 | $31.00 | 124 |
| 2024-11-21 | 29.90 | $30.00 | — |
| 2024-11-20 | 29.84 | $30.00 | — |
| 2024-11-19 | 29.76 | $30.00 | — |
| 2024-11-18 | 29.67 | $30.00 | — |
| 2024-11-15 | 29.56 | $30.00 | — |
| 2024-11-14 | 29.44 | $30.00 | — |
| 2024-11-13 | 29.29 | $30.00 | 700 |
| 2024-11-12 | 29.11 | $29.50 | — |
| 2024-11-11 | 29.02 | $29.50 | — |
| 2024-11-08 | 28.91 | $29.50 | 100 |
| 2024-11-07 | 28.77 | $28.50 | 141 |
| 2024-11-06 | 28.83 | $29.00 | 900 |
| 2024-11-05 | 28.80 | $28.50 | — |
| 2024-11-04 | 28.86 | $28.50 | — |
| 2024-11-01 | 28.93 | $28.50 | — |
| 2024-10-31 | 29.01 | $28.50 | — |
| 2024-10-30 | 29.11 | $28.50 | 2600 |
| 2024-10-29 | 29.21 | $29.00 | — |
| 2024-10-28 | 29.24 | $29.00 | — |
| 2024-10-25 | 29.26 | $29.00 | — |
| 2024-10-24 | 29.28 | $29.00 | — |
| 2024-10-23 | 29.31 | $29.00 | — |
| 2024-10-22 | 29.34 | $29.00 | — |
| 2024-10-21 | 29.37 | $29.00 | — |
| 2024-10-18 | 29.40 | $29.00 | — |
| 2024-10-17 | 29.44 | $29.00 | — |
| 2024-10-16 | 29.48 | $29.00 | 100 |
| 2024-10-15 | 29.53 | $28.10 | 101 |
| 2024-10-14 | 29.77 | $29.50 | — |
| 2024-10-11 | 29.75 | $29.50 | — |
| 2024-10-10 | 29.72 | $29.50 | — |
| 2024-10-09 | 29.68 | $29.50 | — |
| 2024-10-08 | 29.64 | $29.50 | — |
| 2024-10-07 | 29.58 | $29.50 | — |
| 2024-10-04 | 29.50 | $29.50 | — |
| 2024-10-03 | 29.41 | $29.50 | 325 |
| 2024-10-02 | 29.30 | $29.00 | 821 |
| 2024-10-01 | 29.28 | $29.40 | — |
| 2024-09-30 | 29.16 | $29.40 | 1200 |
| 2024-09-27 | 29.02 | $29.00 | — |
| 2024-09-26 | 28.93 | $29.00 | 115 |
| 2024-09-25 | 28.83 | $30.00 | 200 |
| 2024-09-24 | 28.50 | $29.00 | — |
| 2024-09-23 | 28.32 | $29.00 | 200 |
| 2024-09-20 | 28.10 | $28.50 | — |
| 2024-09-19 | 27.96 | $28.50 | — |
| 2024-09-18 | 27.79 | $28.50 | 101 |
| 2024-09-17 | 27.59 | $28.00 | 400 |
| 2024-09-16 | 27.46 | $27.55 | 632 |
| 2024-09-13 | 27.40 | $28.00 | 400 |
| 2024-09-12 | 27.23 | $28.00 | 300 |
| 2024-09-11 | 27.04 | $27.50 | — |
| 2024-09-10 | 26.92 | $27.50 | 900 |
| 2024-09-09 | 26.78 | $26.58 | — |
| 2024-09-06 | 26.81 | $26.58 | 303 |
| 2024-09-05 | 26.84 | $26.70 | — |
| 2024-09-04 | 26.85 | $26.70 | — |
| 2024-09-03 | 26.87 | $26.70 | — |
| 2024-08-30 | 26.88 | $26.70 | 300 |
| 2024-08-29 | 26.90 | $26.70 | 1000 |
| 2024-08-28 | 26.92 | $27.45 | 100 |
| 2024-08-27 | 26.79 | $26.65 | 900 |
| 2024-08-26 | 26.79 | $27.00 | 349 |
| 2024-08-23 | 26.73 | $27.00 | 300 |
| 2024-08-22 | 26.65 | $26.79 | 100 |
| 2024-08-21 | 26.61 | $26.75 | 500 |
| 2024-08-20 | 26.57 | $26.55 | — |
| 2024-08-19 | 26.56 | $26.55 | 300 |
| 2024-08-16 | 26.55 | $26.52 | — |
| 2024-08-15 | 26.54 | $26.52 | — |
| 2024-08-14 | 26.53 | $26.52 | — |
| 2024-08-13 | 26.52 | $26.52 | — |
| 2024-08-12 | 26.50 | $26.52 | — |
| 2024-08-09 | 26.49 | $26.52 | 1041 |
| 2024-08-08 | 26.47 | $26.50 | 1000 |
| 2024-08-07 | 26.45 | $26.00 | 500 |
| 2024-08-06 | 26.53 | $26.00 | 1100 |
| 2024-08-05 | 26.62 | $26.80 | — |
| 2024-08-02 | 26.56 | $26.80 | — |
| 2024-08-01 | 26.49 | $26.80 | — |
| 2024-07-31 | 26.40 | $26.80 | — |
| 2024-07-30 | 26.30 | $26.80 | — |
| 2024-07-29 | 26.19 | $26.80 | 100 |
| 2024-07-26 | 26.05 | $26.80 | 400 |
| 2024-07-25 | 25.89 | $26.00 | 1500 |
| 2024-07-24 | 25.88 | $26.25 | — |
| 2024-07-23 | 25.82 | $26.25 | — |
| 2024-07-22 | 25.74 | $26.25 | — |
| 2024-07-19 | 25.65 | $26.25 | 513 |
| 2024-07-18 | 25.55 | $26.00 | — |
| 2024-07-17 | 25.49 | $26.00 | 1000 |
| 2024-07-16 | 25.42 | $25.50 | 400 |
| 2024-07-15 | 25.45 | $25.50 | 1318 |
| 2024-07-12 | 25.48 | $25.00 | 146 |
| 2024-07-11 | 25.62 | $25.20 | — |
| 2024-07-10 | 25.75 | $25.20 | — |
| 2024-07-09 | 25.90 | $25.20 | 300 |
| 2024-07-08 | 26.08 | $26.24 | — |
| 2024-07-05 | 26.06 | $26.24 | 400 |
| 2024-07-03 | 26.05 | $26.25 | — |
| 2024-07-02 | 26.03 | $26.25 | 1000 |
| 2024-07-01 | 26.01 | $25.25 | 700 |
| 2024-06-28 | 26.20 | $25.40 | — |
| 2024-06-27 | 26.38 | $25.40 | 500 |
| 2024-06-26 | 26.60 | $25.50 | 400 |
| 2024-06-25 | 26.84 | $25.45 | 400 |
| 2024-06-24 | 27.12 | $26.49 | — |
| 2024-06-21 | 27.22 | $26.49 | 1602 |
| 2024-06-20 | 27.34 | $27.25 | — |
| 2024-06-18 | 27.32 | $27.25 | — |
| 2024-06-17 | 27.29 | $27.25 | — |
| 2024-06-14 | 27.26 | $27.25 | — |
| 2024-06-13 | 27.21 | $27.25 | — |
| 2024-06-12 | 27.16 | $27.25 | 700 |
| 2024-06-11 | 27.10 | $27.50 | — |
| 2024-06-10 | 26.97 | $27.50 | — |
| 2024-06-07 | 26.82 | $27.50 | 441 |
| 2024-06-06 | 26.65 | $27.50 | — |
| 2024-06-05 | 26.45 | $27.50 | 2000 |
| 2024-06-04 | 26.21 | $26.30 | 500 |
| 2024-06-03 | 26.19 | $26.30 | — |
| 2024-05-31 | 26.16 | $26.30 | — |
| 2024-05-30 | 26.13 | $26.30 | — |
| 2024-05-29 | 26.09 | $26.30 | — |
| 2024-05-28 | 26.05 | $26.30 | — |
| 2024-05-24 | 26.00 | $26.30 | 500 |
| 2024-05-23 | 25.94 | $26.00 | — |
| 2024-05-22 | 25.94 | $26.00 | 700 |
| 2024-05-21 | 25.94 | $26.00 | — |
| 2024-05-20 | 25.94 | $26.00 | — |
| 2024-05-17 | 25.94 | $26.00 | — |
| 2024-05-16 | 25.94 | $26.00 | — |
| 2024-05-15 | 25.94 | $26.00 | — |
| 2024-05-14 | 25.95 | $26.00 | — |
| 2024-05-13 | 25.95 | $26.00 | — |
| 2024-05-10 | 25.95 | $26.00 | — |
| 2024-05-09 | 25.96 | $26.00 | 200 |
| 2024-05-08 | 25.97 | $26.01 | — |
| 2024-05-07 | 25.98 | $26.01 | — |
| 2024-05-06 | 25.99 | $26.01 | — |
| 2024-05-03 | 26.00 | $26.01 | — |
| 2024-05-02 | 26.02 | $26.01 | 4600 |
| 2024-05-01 | 26.04 | $26.20 | 300 |
| 2024-04-30 | 26.02 | $26.20 | 200 |
| 2024-04-29 | 26.00 | $26.00 | 417 |
| 2024-04-26 | 26.02 | $26.20 | 200 |
| 2024-04-25 | 26.01 | $26.20 | 206 |
| 2024-04-24 | 25.99 | $26.20 | — |
| 2024-04-23 | 25.97 | $26.20 | — |
| 2024-04-22 | 25.95 | $26.20 | — |
| 2024-04-19 | 25.93 | $26.20 | 922 |
| 2024-04-18 | 25.91 | $26.00 | — |
| 2024-04-17 | 25.93 | $26.00 | — |
| 2024-04-16 | 25.95 | $26.00 | — |
| 2024-04-15 | 25.98 | $26.00 | 319 |
| 2024-04-12 | 26.01 | $26.00 | — |
| 2024-04-11 | 26.05 | $26.00 | — |
| 2024-04-10 | 26.10 | $26.00 | — |
| 2024-04-09 | 26.16 | $26.00 | 100 |
| 2024-04-08 | 26.23 | $26.00 | 100 |
| 2024-04-05 | 26.32 | $25.82 | 300 |
| 2024-04-04 | 26.46 | $26.45 | — |
| 2024-04-03 | 26.48 | $26.45 | 100 |
| 2024-04-02 | 26.52 | $26.50 | — |
| 2024-04-01 | 26.55 | $26.50 | 507 |
| 2024-03-28 | 26.59 | $26.50 | — |
| 2024-03-27 | 26.63 | $26.50 | 300 |
| 2024-03-26 | 26.69 | $26.55 | 422 |
| 2024-03-25 | 26.74 | $26.87 | — |
| 2024-03-22 | 26.73 | $26.87 | — |
| 2024-03-21 | 26.73 | $26.87 | — |
| 2024-03-20 | 26.72 | $26.87 | — |
| 2024-03-19 | 26.72 | $26.87 | 113 |
| 2024-03-18 | 26.71 | $26.99 | 100 |
| 2024-03-15 | 26.69 | $26.99 | — |
| 2024-03-14 | 26.66 | $26.99 | — |
| 2024-03-13 | 26.62 | $26.99 | — |
| 2024-03-12 | 26.59 | $26.99 | 400 |
| 2024-03-11 | 26.54 | $26.50 | — |
| 2024-03-08 | 26.60 | $26.50 | 205 |
| 2024-03-07 | 26.67 | $26.60 | — |
| 2024-03-06 | 26.74 | $26.60 | 437 |
| 2024-03-05 | 26.81 | $26.66 | 200 |
| 2024-03-04 | 26.89 | $27.00 | 100 |
| 2024-03-01 | 26.91 | $27.00 | — |
| 2024-02-29 | 26.93 | $27.00 | 100 |
| 2024-02-28 | 26.96 | $27.00 | — |
| 2024-02-27 | 27.00 | $27.00 | 200 |
| 2024-02-26 | 27.05 | $27.00 | — |
| 2024-02-23 | 27.11 | $27.00 | 320 |
| 2024-02-22 | 27.18 | $27.00 | 100 |
| 2024-02-21 | 27.26 | $27.00 | 100 |
| 2024-02-20 | 27.36 | $26.83 | 400 |
| 2024-02-16 | 27.51 | $26.67 | 500 |
| 2024-02-15 | 27.72 | $27.10 | 400 |
| 2024-02-14 | 27.87 | $27.70 | — |
| 2024-02-13 | 27.93 | $27.70 | 4820 |
| 2024-02-12 | 27.99 | $27.70 | 2400 |
| 2024-02-09 | 28.07 | $27.70 | 200 |
| 2024-02-08 | 28.15 | $27.80 | 700 |
| 2024-02-07 | 28.23 | $28.00 | 940 |
| 2024-02-06 | 28.29 | $27.66 | 200 |
| 2024-02-05 | 28.42 | $28.50 | 200 |
| 2024-02-02 | 28.39 | $29.00 | 100 |
| 2024-02-01 | 28.26 | $30.00 | 900 |
| 2024-01-31 | 27.89 | $27.28 | 100 |
| 2024-01-30 | 28.04 | $27.65 | 100 |
| 2024-01-29 | 28.14 | $28.00 | — |
| 2024-01-26 | 28.18 | $28.00 | — |
| 2024-01-25 | 28.22 | $28.00 | 100 |
| 2024-01-24 | 28.27 | $28.01 | — |
| 2024-01-23 | 28.33 | $28.01 | — |
| 2024-01-22 | 28.40 | $28.01 | — |
| 2024-01-19 | 28.47 | $28.01 | — |
| 2024-01-18 | 28.56 | $28.01 | 800 |
| 2024-01-17 | 28.67 | $28.50 | — |
| 2024-01-16 | 28.68 | $28.50 | 201 |
| 2024-01-12 | 28.70 | $27.67 | — |
| 2024-01-11 | 28.90 | $27.67 | 22200 |
| 2024-01-10 | 29.12 | $28.05 | — |
| 2024-01-09 | 29.30 | $28.05 | 646 |
| 2024-01-08 | 29.50 | $30.00 | — |
| 2024-01-05 | 29.32 | $30.00 | 1100 |
| 2024-01-04 | 29.11 | $30.00 | — |
| 2024-01-03 | 28.86 | $30.00 | — |
| 2024-01-02 | 28.58 | $30.00 | 316 |
| 2023-12-29 | 28.24 | $29.00 | 109 |
| 2023-12-28 | 28.05 | $28.75 | — |
| 2023-12-27 | 27.89 | $28.75 | 200 |
| 2023-12-26 | 27.71 | $27.80 | — |
| 2023-12-22 | 27.69 | $27.80 | — |
| 2023-12-21 | 27.67 | $27.80 | 125 |
| 2023-12-20 | 27.65 | $28.25 | 703 |
| 2023-12-19 | 27.53 | $27.60 | 3300 |
| 2023-12-18 | 27.53 | $27.52 | — |
| 2023-12-15 | 27.55 | $27.52 | 100 |
| 2023-12-14 | 27.57 | $27.52 | — |
| 2023-12-13 | 27.59 | $27.52 | — |
| 2023-12-12 | 27.62 | $27.52 | — |
| 2023-12-11 | 27.65 | $27.52 | — |
| 2023-12-08 | 27.69 | $27.52 | 1340 |
| 2023-12-07 | 27.74 | $28.00 | — |
| 2023-12-06 | 27.69 | $28.00 | — |
| 2023-12-05 | 27.63 | $28.00 | 100 |
| 2023-12-04 | 27.57 | $27.36 | — |
| 2023-12-01 | 27.63 | $27.36 | — |
| 2023-11-30 | 27.71 | $27.36 | — |
| 2023-11-29 | 27.80 | $27.36 | 500 |
| 2023-11-28 | 27.90 | $27.66 | 403 |
| 2023-11-27 | 27.95 | $28.00 | — |
| 2023-11-24 | 27.94 | $28.00 | — |
| 2023-11-22 | 27.93 | $28.00 | — |
| 2023-11-21 | 27.92 | $28.00 | — |
| 2023-11-20 | 27.91 | $28.00 | 1000 |
| 2023-11-17 | 27.89 | $28.00 | — |
| 2023-11-16 | 27.88 | $28.00 | — |
| 2023-11-15 | 27.86 | $28.00 | 600 |
| 2023-11-14 | 27.84 | $28.00 | — |
| 2023-11-13 | 27.81 | $28.00 | — |
| 2023-11-10 | 27.79 | $28.00 | — |
| 2023-11-09 | 27.76 | $28.00 | — |
| 2023-11-08 | 27.72 | $28.00 | 2420 |
| 2023-11-07 | 27.68 | $28.00 | — |
| 2023-11-06 | 27.64 | $28.00 | 312 |
| 2023-11-03 | 27.58 | $28.50 | 100 |
| 2023-11-02 | 27.42 | $28.50 | 1800 |
| 2023-11-01 | 27.23 | $28.00 | — |
| 2023-10-31 | 27.12 | $28.00 | 1200 |
| 2023-10-30 | 27.00 | $27.31 | — |
| 2023-10-27 | 27.00 | $27.31 | — |
| 2023-10-26 | 27.01 | $27.31 | — |
| 2023-10-25 | 27.02 | $27.31 | — |
| 2023-10-24 | 27.04 | $27.31 | — |
| 2023-10-23 | 27.07 | $27.31 | 400 |
| 2023-10-20 | 27.11 | $27.31 | — |
| 2023-10-19 | 27.15 | $27.31 | — |
| 2023-10-18 | 27.21 | $27.31 | 101 |
| 2023-10-17 | 27.28 | $27.31 | — |
| 2023-10-16 | 27.37 | $27.31 | — |
| 2023-10-13 | 27.48 | $27.31 | 3315 |
| 2023-10-12 | 27.61 | $27.31 | — |
| 2023-10-11 | 27.76 | $27.31 | 200 |
| 2023-10-10 | 27.95 | $27.61 | — |
| 2023-10-09 | 28.10 | $27.61 | — |
| 2023-10-06 | 28.29 | $27.75 | 220 |
| 2023-10-05 | 28.47 | $28.06 | — |
| 2023-10-04 | 28.63 | $28.06 | 712 |
| 2023-10-03 | 28.81 | $28.61 | 200 |
| 2023-10-02 | 28.91 | $28.61 | — |
| 2023-09-29 | 29.03 | $28.61 | 400 |
| 2023-09-28 | 29.17 | $28.81 | — |
| 2023-09-27 | 29.29 | $28.81 | — |
| 2023-09-26 | 29.43 | $28.81 | 200 |
| 2023-09-25 | 29.60 | $28.76 | — |
| 2023-09-22 | 29.81 | $28.76 | — |
| 2023-09-21 | 30.05 | $28.76 | — |
| 2023-09-20 | 30.33 | $28.76 | 400 |
| 2023-09-19 | 30.66 | $30.00 | 200 |
| 2023-09-18 | 30.78 | $31.38 | — |
| 2023-09-15 | 30.62 | $31.38 | — |
| 2023-09-14 | 30.44 | $31.38 | 112 |
| 2023-09-13 | 30.23 | $30.18 | — |
| 2023-09-12 | 30.24 | $30.18 | — |
| 2023-09-11 | 30.24 | $30.18 | — |
| 2023-09-08 | 30.25 | $30.18 | — |
| 2023-09-07 | 30.26 | $30.18 | — |
| 2023-09-06 | 30.27 | $30.18 | — |
| 2023-09-05 | 30.28 | $30.18 | — |
| 2023-09-01 | 30.30 | $30.18 | — |
| 2023-08-31 | 30.31 | $30.18 | — |
| 2023-08-30 | 30.33 | $30.18 | 100 |
| 2023-08-29 | 30.35 | $30.28 | — |
| 2023-08-28 | 30.35 | $30.28 | — |
| 2023-08-25 | 30.35 | $30.28 | 100 |
| 2023-08-24 | 30.35 | $30.21 | — |
| 2023-08-23 | 30.36 | $30.21 | — |
| 2023-08-22 | 30.37 | $30.21 | — |
| 2023-08-21 | 30.39 | $30.21 | — |
| 2023-08-18 | 30.40 | $30.21 | — |
| 2023-08-17 | 30.42 | $30.21 | — |
| 2023-08-16 | 30.44 | $30.21 | — |
| 2023-08-15 | 30.46 | $30.21 | — |
| 2023-08-14 | 30.48 | $30.21 | — |
| 2023-08-11 | 30.51 | $30.21 | — |
| 2023-08-10 | 30.54 | $30.21 | — |
| 2023-08-09 | 30.56 | $30.21 | 223 |
| 2023-08-08 | 30.60 | $30.26 | — |
| 2023-08-07 | 30.62 | $30.26 | — |
| 2023-08-04 | 30.65 | $30.26 | 1200 |
| 2023-08-03 | 30.67 | $30.30 | 1000 |
| 2023-08-02 | 30.69 | $31.30 | 100 |
| 2023-08-01 | 30.50 | $31.30 | 100 |
| 2023-07-31 | 30.28 | $30.30 | 1500 |
| 2023-07-28 | 30.23 | $30.50 | — |
| 2023-07-27 | 30.12 | $30.50 | 5300 |
| 2023-07-26 | 30.00 | $30.52 | — |
| 2023-07-25 | 29.85 | $30.52 | — |
| 2023-07-24 | 29.67 | $30.52 | 100 |
| 2023-07-21 | 29.47 | $29.90 | — |
| 2023-07-20 | 29.36 | $29.90 | — |
| 2023-07-19 | 29.23 | $29.90 | 200 |
| 2023-07-18 | 29.09 | $28.50 | 1800 |
| 2023-07-17 | 29.21 | $29.00 | — |
| 2023-07-14 | 29.25 | $29.00 | 243 |
| 2023-07-13 | 29.29 | $29.00 | — |
| 2023-07-12 | 29.34 | $29.00 | — |
| 2023-07-11 | 29.40 | $29.00 | — |
| 2023-07-10 | 29.47 | $29.00 | 200 |
| 2023-07-07 | 29.55 | $28.60 | 300 |
| 2023-07-06 | 29.72 | $28.00 | 9410 |
| 2023-07-05 | 30.05 | $29.89 | — |
| 2023-07-03 | 30.02 | $29.89 | — |
| 2023-06-30 | 29.99 | $29.89 | — |
| 2023-06-29 | 29.95 | $29.89 | — |
| 2023-06-28 | 29.90 | $29.89 | — |
| 2023-06-27 | 29.84 | $29.89 | — |
| 2023-06-26 | 29.77 | $29.89 | — |
| 2023-06-23 | 29.69 | $29.89 | 600 |
| 2023-06-22 | 29.58 | $30.00 | 1300 |
| 2023-06-21 | 29.44 | $30.10 | — |
| 2023-06-20 | 29.25 | $30.10 | — |
| 2023-06-16 | 29.02 | $30.10 | 100 |
| 2023-06-15 | 28.76 | $29.20 | — |
| 2023-06-14 | 28.64 | $29.20 | — |
| 2023-06-13 | 28.50 | $29.20 | — |
| 2023-06-12 | 28.34 | $29.20 | — |
| 2023-06-09 | 28.16 | $29.20 | — |
| 2023-06-08 | 27.94 | $29.20 | 2600 |
| 2023-06-07 | 27.69 | $27.85 | — |
| 2023-06-06 | 27.69 | $27.85 | 2000 |
| 2023-06-05 | 27.68 | $27.82 | — |
| 2023-06-02 | 27.69 | $27.82 | — |
| 2023-06-01 | 27.69 | $27.82 | — |
| 2023-05-31 | 27.70 | $27.82 | 100 |
| 2023-05-30 | 27.71 | $27.55 | — |
| 2023-05-26 | 27.79 | $27.55 | — |
| 2023-05-25 | 27.87 | $27.55 | 900 |
| 2023-05-24 | 27.98 | $28.00 | 300 |
| 2023-05-23 | 28.00 | $28.00 | — |
| 2023-05-22 | 28.03 | $28.00 | — |
| 2023-05-19 | 28.07 | $28.00 | 1200 |
| 2023-05-18 | 28.12 | $28.10 | — |
| 2023-05-17 | 28.15 | $28.10 | 2800 |
| 2023-05-16 | 28.19 | $28.10 | — |
| 2023-05-15 | 28.24 | $28.10 | — |
| 2023-05-12 | 28.29 | $28.10 | — |
| 2023-05-11 | 28.36 | $28.10 | 200 |
| 2023-05-10 | 28.44 | $28.30 | 2430 |
| 2023-05-09 | 28.49 | $29.00 | — |
| 2023-05-08 | 28.40 | $29.00 | — |
| 2023-05-05 | 28.31 | $29.00 | 103 |
| 2023-05-04 | 28.19 | $28.30 | — |
| 2023-05-03 | 28.21 | $28.30 | — |
| 2023-05-02 | 28.23 | $28.30 | — |
| 2023-05-01 | 28.26 | $28.30 | 1000 |
| 2023-04-28 | 28.29 | $29.00 | 100 |
| 2023-04-27 | 28.19 | $28.25 | — |
| 2023-04-26 | 28.22 | $28.25 | — |
| 2023-04-25 | 28.27 | $28.25 | 1600 |
| 2023-04-24 | 28.33 | $28.35 | 2300 |
| 2023-04-21 | 28.37 | $28.30 | — |
| 2023-04-20 | 28.44 | $28.30 | — |
| 2023-04-19 | 28.52 | $28.30 | — |
| 2023-04-18 | 28.62 | $28.30 | — |
| 2023-04-17 | 28.73 | $28.30 | — |
| 2023-04-14 | 28.87 | $28.30 | 6100 |
| 2023-04-13 | 29.03 | $28.30 | 16100 |
| 2023-04-12 | 29.21 | $29.06 | 3801 |
| 2023-04-11 | 29.27 | $29.06 | — |
| 2023-04-10 | 29.34 | $29.06 | — |
| 2023-04-06 | 29.42 | $29.06 | — |
| 2023-04-05 | 29.51 | $29.06 | 4000 |
| 2023-04-04 | 29.62 | $29.16 | 401 |
| 2023-04-03 | 29.73 | $29.50 | — |
| 2023-03-31 | 29.78 | $29.50 | — |
| 2023-03-30 | 29.84 | $29.50 | 900 |
| 2023-03-29 | 29.91 | $29.96 | 1300 |
| 2023-03-28 | 29.89 | $29.70 | 4000 |
| 2023-03-27 | 29.93 | $29.66 | — |
| 2023-03-24 | 29.98 | $29.66 | — |
| 2023-03-23 | 30.03 | $29.66 | — |
| 2023-03-22 | 30.10 | $29.66 | 700 |
| 2023-03-21 | 30.17 | $30.11 | — |
| 2023-03-20 | 30.16 | $30.11 | 300 |
| 2023-03-17 | 30.15 | $30.17 | — |
| 2023-03-16 | 30.12 | $30.17 | — |
| 2023-03-15 | 30.09 | $30.17 | — |
| 2023-03-14 | 30.05 | $30.17 | 100 |
| 2023-03-13 | 30.00 | $29.71 | 100 |
| 2023-03-10 | 30.04 | $29.76 | 900 |
| 2023-03-09 | 30.07 | $29.76 | — |
| 2023-03-08 | 30.11 | $29.76 | 800 |
| 2023-03-07 | 30.15 | $29.75 | — |
| 2023-03-06 | 30.20 | $29.75 | 3000 |
| 2023-03-03 | 30.26 | $30.50 | 100 |
| 2023-03-02 | 30.16 | $30.11 | — |
| 2023-03-01 | 30.13 | $30.11 | — |
| 2023-02-28 | 30.09 | $30.11 | — |
| 2023-02-27 | 30.04 | $30.11 | 100 |
| 2023-02-24 | 29.99 | $29.60 | 106 |
| 2023-02-23 | 30.03 | $31.00 | 100 |
| 2023-02-22 | 29.78 | $30.20 | 100 |
| 2023-02-21 | 29.66 | $29.55 | 1001 |
| 2023-02-17 | 29.65 | $29.90 | — |
| 2023-02-16 | 29.56 | $29.90 | — |
| 2023-02-15 | 29.47 | $29.90 | — |
| 2023-02-14 | 29.35 | $29.90 | — |
| 2023-02-13 | 29.21 | $29.90 | 100 |
| 2023-02-10 | 29.06 | $29.20 | 600 |
| 2023-02-09 | 29.02 | $29.12 | 300 |
| 2023-02-08 | 28.99 | $29.10 | — |
| 2023-02-07 | 28.97 | $29.10 | 1000 |
| 2023-02-06 | 28.94 | $29.01 | — |
| 2023-02-03 | 28.92 | $29.01 | — |
| 2023-02-02 | 28.90 | $29.01 | — |
| 2023-02-01 | 28.88 | $29.01 | — |
| 2023-01-31 | 28.85 | $29.01 | 1800 |
| 2023-01-30 | 28.83 | $29.00 | 300 |
| 2023-01-27 | 28.79 | $28.82 | 2000 |
| 2023-01-26 | 28.80 | $28.82 | 2600 |
| 2023-01-25 | 28.80 | $28.81 | — |
| 2023-01-24 | 28.80 | $28.81 | 800 |
| 2023-01-23 | 28.81 | $29.50 | 100 |
| 2023-01-20 | 28.67 | $29.00 | 1406 |
| 2023-01-19 | 28.62 | $28.75 | — |
| 2023-01-18 | 28.61 | $28.75 | — |
| 2023-01-17 | 28.60 | $28.75 | 600 |
| 2023-01-13 | 28.60 | $28.89 | — |
| 2023-01-12 | 28.56 | $28.89 | 100 |
| 2023-01-11 | 28.51 | $28.65 | — |
| 2023-01-10 | 28.52 | $28.65 | 1300 |
| 2023-01-09 | 28.52 | $28.55 | — |
| 2023-01-06 | 28.55 | $28.55 | — |
| 2023-01-05 | 28.58 | $28.55 | — |
| 2023-01-04 | 28.62 | $28.55 | — |
| 2023-01-03 | 28.67 | $28.55 | 3200 |
| 2022-12-30 | 28.73 | $28.55 | 600 |
| 2022-12-29 | 28.80 | $28.75 | 200 |
| 2022-12-28 | 28.84 | $28.73 | — |
| 2022-12-27 | 28.90 | $28.73 | — |
| 2022-12-23 | 28.96 | $28.73 | — |
| 2022-12-22 | 29.03 | $28.73 | 100 |
| 2022-12-21 | 29.12 | $28.80 | — |
| 2022-12-20 | 29.21 | $28.80 | 500 |
| 2022-12-19 | 29.31 | $28.75 | — |
| 2022-12-16 | 29.44 | $28.75 | 1525 |
| 2022-12-15 | 29.59 | $28.85 | 1025 |
| 2022-12-14 | 29.74 | $29.00 | 300 |
| 2022-12-13 | 29.89 | $29.75 | — |
| 2022-12-12 | 29.90 | $29.75 | — |
| 2022-12-09 | 29.91 | $29.75 | — |
| 2022-12-08 | 29.92 | $29.75 | — |
| 2022-12-07 | 29.94 | $29.75 | 100 |
| 2022-12-06 | 29.95 | $29.75 | — |
| 2022-12-05 | 29.97 | $29.75 | — |
| 2022-12-02 | 29.99 | $29.75 | — |
| 2022-12-01 | 30.00 | $29.75 | 2115 |
| 2022-11-30 | 30.02 | $29.50 | 800 |
| 2022-11-29 | 30.10 | $30.00 | — |
| 2022-11-28 | 30.07 | $30.00 | — |
| 2022-11-25 | 30.04 | $30.00 | — |
| 2022-11-23 | 30.01 | $30.00 | — |
| 2022-11-22 | 29.96 | $30.00 | — |
| 2022-11-21 | 29.91 | $30.00 | 100 |
| 2022-11-18 | 29.85 | $29.70 | 300 |
| 2022-11-17 | 29.83 | $29.82 | 200 |
| 2022-11-16 | 29.79 | $28.55 | 1200 |
| 2022-11-15 | 30.01 | $31.00 | — |
| 2022-11-14 | 29.74 | $31.00 | — |
| 2022-11-11 | 29.42 | $31.00 | — |
| 2022-11-10 | 29.06 | $31.00 | 935 |
| 2022-11-09 | 28.63 | $28.95 | 500 |
| 2022-11-08 | 28.57 | $28.82 | — |
| 2022-11-07 | 28.52 | $28.82 | 100 |
| 2022-11-04 | 28.47 | $28.40 | 220 |
| 2022-11-03 | 28.50 | $28.35 | 1412 |
| 2022-11-02 | 28.55 | $28.35 | — |
| 2022-11-01 | 28.60 | $28.35 | 1420 |
| 2022-10-31 | 28.66 | $28.55 | 100 |
| 2022-10-28 | 28.69 | $28.55 | 100 |
| 2022-10-27 | 28.73 | $28.95 | — |
| 2022-10-26 | 28.68 | $28.95 | — |
| 2022-10-25 | 28.63 | $28.95 | 900 |
| 2022-10-24 | 28.58 | $28.75 | 100 |
| 2022-10-21 | 28.55 | $28.00 | — |
| 2022-10-20 | 28.68 | $28.00 | 200 |
| 2022-10-19 | 28.84 | $28.75 | 100 |
| 2022-10-18 | 28.86 | $28.74 | — |
| 2022-10-17 | 28.88 | $28.74 | — |
| 2022-10-14 | 28.91 | $28.74 | 200 |
| 2022-10-13 | 28.94 | $28.74 | 100 |
| 2022-10-12 | 28.98 | $28.74 | 100 |
| 2022-10-11 | 29.02 | $29.00 | — |
| 2022-10-10 | 29.02 | $29.00 | — |
| 2022-10-07 | 29.01 | $29.00 | — |
| 2022-10-06 | 29.00 | $29.00 | — |
| 2022-10-05 | 28.99 | $29.00 | — |
| 2022-10-04 | 28.98 | $29.00 | — |
| 2022-10-03 | 28.97 | $29.00 | — |
| 2022-09-30 | 28.95 | $29.00 | — |
| 2022-09-29 | 28.93 | $29.00 | — |
| 2022-09-28 | 28.90 | $29.00 | — |
| 2022-09-27 | 28.88 | $29.00 | — |
| 2022-09-26 | 28.84 | $29.00 | 109 |
| 2022-09-23 | 28.80 | $28.05 | 1200 |
| 2022-09-22 | 28.96 | $28.75 | 100 |
| 2022-09-21 | 28.99 | $28.75 | 400 |
| 2022-09-20 | 29.03 | $29.00 | — |
| 2022-09-19 | 29.02 | $29.00 | — |
| 2022-09-16 | 29.00 | $29.00 | — |
| 2022-09-15 | 28.98 | $29.00 | — |
| 2022-09-14 | 28.96 | $29.00 | — |
| 2022-09-13 | 28.94 | $29.00 | — |
| 2022-09-12 | 28.91 | $29.00 | — |
| 2022-09-09 | 28.87 | $29.00 | 100 |
| 2022-09-08 | 28.83 | $29.00 | — |
| 2022-09-07 | 28.78 | $29.00 | — |
| 2022-09-06 | 28.72 | $29.00 | 600 |
| 2022-09-02 | 28.65 | $29.00 | 100 |
| 2022-09-01 | 28.57 | $29.00 | 100 |
| 2022-08-31 | 28.48 | $28.50 | — |
| 2022-08-30 | 28.47 | $28.10 | 400 |
| 2022-08-29 | 28.56 | $28.50 | — |
| 2022-08-26 | 28.57 | $28.50 | — |
| 2022-08-25 | 28.58 | $28.50 | — |
| 2022-08-24 | 28.59 | $28.50 | — |
| 2022-08-23 | 28.61 | $28.50 | — |
| 2022-08-22 | 28.62 | $28.50 | — |
| 2022-08-19 | 28.64 | $28.50 | — |
| 2022-08-18 | 28.67 | $28.50 | — |
| 2022-08-17 | 28.69 | $28.50 | — |
| 2022-08-16 | 28.72 | $28.50 | — |
| 2022-08-15 | 28.75 | $28.50 | 100 |
| 2022-08-12 | 28.79 | $28.10 | 200 |
| 2022-08-11 | 28.92 | $29.00 | — |
| 2022-08-10 | 28.88 | $29.00 | — |
| 2022-08-09 | 28.83 | $29.00 | — |
| 2022-08-08 | 28.77 | $29.00 | — |
| 2022-08-05 | 28.70 | $29.00 | — |
| 2022-08-04 | 28.61 | $29.00 | — |
| 2022-08-03 | 28.51 | $29.00 | — |
| 2022-08-02 | 28.40 | $29.00 | 100 |
| 2022-08-01 | 28.27 | $28.35 | — |
| 2022-07-29 | 28.25 | $28.35 | — |
| 2022-07-28 | 28.23 | $28.35 | 900 |
| 2022-07-27 | 28.21 | $28.00 | 200 |
| 2022-07-26 | 28.26 | $28.00 | — |
| 2022-07-25 | 28.32 | $28.00 | 2000 |
| 2022-07-22 | 28.38 | $28.35 | — |
| 2022-07-21 | 28.39 | $28.35 | — |
| 2022-07-20 | 28.39 | $28.35 | — |
| 2022-07-19 | 28.39 | $28.35 | — |
| 2022-07-18 | 28.39 | $28.35 | — |
| 2022-07-15 | 28.39 | $28.35 | — |
| 2022-07-14 | 28.40 | $28.35 | — |
| 2022-07-13 | 28.40 | $28.35 | — |
| 2022-07-12 | 28.40 | $28.35 | — |
| 2022-07-11 | 28.41 | $28.35 | — |
| 2022-07-08 | 28.41 | $28.35 | — |
| 2022-07-07 | 28.41 | $28.35 | — |
| 2022-07-06 | 28.41 | $28.35 | — |
| 2022-07-05 | 28.42 | $28.35 | — |
| 2022-07-01 | 28.42 | $28.35 | — |
| 2022-06-30 | 28.42 | $28.35 | — |
| 2022-06-29 | 28.42 | $28.35 | 500 |
| 2022-06-28 | 28.42 | $28.35 | — |
| 2022-06-27 | 28.42 | $28.35 | — |
| 2022-06-24 | 28.42 | $28.35 | — |
| 2022-06-23 | 28.42 | $28.35 | — |
| 2022-06-22 | 28.42 | $28.35 | — |
| 2022-06-21 | 28.41 | $28.35 | — |
| 2022-06-17 | 28.41 | $28.35 | — |
| 2022-06-16 | 28.40 | $28.35 | — |
| 2022-06-15 | 28.39 | $28.35 | — |
| 2022-06-14 | 28.38 | $28.35 | — |
| 2022-06-13 | 28.37 | $28.35 | — |
| 2022-06-10 | 28.35 | $28.35 | — |
| 2022-06-09 | 28.33 | $28.35 | — |
| 2022-06-08 | 28.30 | $28.35 | — |
| 2022-06-07 | 28.27 | $28.35 | — |
| 2022-06-06 | 28.23 | $28.35 | — |
| 2022-06-03 | 28.19 | $28.35 | — |
| 2022-06-02 | 28.13 | $28.35 | — |
| 2022-06-01 | 28.07 | $28.35 | — |
| 2022-05-31 | 28.00 | $28.35 | — |
| 2022-05-27 | 27.91 | $28.35 | — |
| 2022-05-26 | 27.81 | $28.35 | — |
| 2022-05-25 | 27.70 | $28.35 | 100 |
| 2022-05-24 | 27.56 | $27.63 | 430 |
| 2022-05-23 | 27.56 | $27.75 | — |
| 2022-05-20 | 27.53 | $27.75 | — |
| 2022-05-19 | 27.50 | $27.75 | 200 |
| 2022-05-18 | 27.47 | $27.50 | — |
| 2022-05-17 | 27.48 | $27.50 | — |
| 2022-05-16 | 27.49 | $27.50 | — |
| 2022-05-13 | 27.51 | $27.50 | — |
| 2022-05-12 | 27.53 | $27.50 | — |
| 2022-05-11 | 27.56 | $27.50 | — |
| 2022-05-10 | 27.59 | $27.50 | 200 |
| 2022-05-09 | 27.62 | $27.68 | — |
| 2022-05-06 | 27.63 | $27.68 | — |
| 2022-05-05 | 27.64 | $27.68 | — |
| 2022-05-04 | 27.65 | $27.68 | — |
| 2022-05-03 | 27.66 | $27.68 | — |
| 2022-05-02 | 27.68 | $27.68 | — |
| 2022-04-29 | 27.69 | $27.68 | — |
| 2022-04-28 | 27.72 | $27.68 | — |
| 2022-04-27 | 27.75 | $27.68 | 2400 |
| 2022-04-26 | 27.78 | $27.75 | 200 |
| 2022-04-25 | 27.80 | $27.75 | — |
| 2022-04-22 | 27.83 | $27.75 | — |
| 2022-04-21 | 27.87 | $27.75 | — |
| 2022-04-20 | 27.91 | $27.75 | — |
| 2022-04-19 | 27.96 | $27.75 | 149 |
| 2022-04-18 | 28.01 | $27.60 | — |
| 2022-04-14 | 28.11 | $27.60 | — |
| 2022-04-13 | 28.23 | $27.60 | 200 |
| 2022-04-12 | 28.36 | $28.35 | — |
| 2022-04-11 | 28.35 | $28.35 | — |
| 2022-04-08 | 28.35 | $28.35 | — |
| 2022-04-07 | 28.34 | $28.35 | — |
| 2022-04-06 | 28.33 | $28.35 | 200 |
| 2022-04-05 | 28.33 | $27.80 | 300 |
| 2022-04-04 | 28.43 | $28.35 | — |
| 2022-04-01 | 28.44 | $28.35 | 100 |
| 2022-03-31 | 28.44 | $28.05 | 500 |
| 2022-03-30 | 28.51 | $28.30 | — |
| 2022-03-29 | 28.54 | $28.30 | — |
| 2022-03-28 | 28.57 | $28.30 | 125 |
| 2022-03-25 | 28.60 | $28.50 | 100 |
| 2022-03-24 | 28.60 | $28.50 | — |
| 2022-03-23 | 28.59 | $28.50 | — |
| 2022-03-22 | 28.58 | $28.50 | — |
| 2022-03-21 | 28.57 | $28.50 | — |
| 2022-03-18 | 28.56 | $28.50 | — |
| 2022-03-17 | 28.54 | $28.50 | — |
| 2022-03-16 | 28.51 | $28.50 | 100 |
| 2022-03-15 | 28.49 | $28.00 | 1100 |
| 2022-03-14 | 28.56 | $28.50 | — |
| 2022-03-11 | 28.53 | $28.50 | — |
| 2022-03-10 | 28.50 | $28.50 | — |
| 2022-03-09 | 28.46 | $28.50 | — |
| 2022-03-08 | 28.41 | $28.50 | — |
| 2022-03-07 | 28.36 | $28.50 | — |
| 2022-03-04 | 28.29 | $28.50 | — |
| 2022-03-03 | 28.21 | $28.50 | — |
| 2022-03-02 | 28.12 | $28.50 | — |
| 2022-03-01 | 28.01 | $28.50 | 210 |
| 2022-02-28 | 27.88 | $27.99 | — |
| 2022-02-25 | 27.84 | $27.99 | — |
| 2022-02-24 | 27.79 | $27.99 | — |
| 2022-02-23 | 27.73 | $27.99 | — |
| 2022-02-22 | 27.66 | $27.99 | — |
| 2022-02-18 | 27.58 | $27.99 | 246 |
| 2022-02-17 | 27.49 | $27.50 | — |
| 2022-02-16 | 27.48 | $27.50 | — |
| 2022-02-15 | 27.47 | $27.50 | — |
| 2022-02-14 | 27.46 | $27.50 | — |
| 2022-02-11 | 27.45 | $27.50 | — |
| 2022-02-10 | 27.44 | $27.50 | — |
| 2022-02-09 | 27.42 | $27.50 | — |
| 2022-02-08 | 27.40 | $27.50 | 245 |
| 2022-02-07 | 27.38 | $27.50 | 300 |
| 2022-02-04 | 27.36 | $27.35 | — |
| 2022-02-03 | 27.36 | $27.35 | — |
| 2022-02-02 | 27.36 | $27.35 | 200 |
| 2022-02-01 | 27.37 | $27.35 | — |
| 2022-01-31 | 27.37 | $27.35 | 300 |
| 2022-01-28 | 27.38 | $27.50 | — |
| 2022-01-27 | 27.36 | $27.50 | — |
| 2022-01-26 | 27.33 | $27.50 | — |
| 2022-01-25 | 27.30 | $27.50 | — |
| 2022-01-24 | 27.26 | $27.50 | — |
| 2022-01-21 | 27.22 | $27.50 | — |
| 2022-01-20 | 27.17 | $27.50 | — |
| 2022-01-19 | 27.11 | $27.50 | — |
| 2022-01-18 | 27.05 | $27.50 | 237 |
| 2022-01-14 | 26.97 | $27.25 | — |
| 2022-01-13 | 26.94 | $27.25 | — |
| 2022-01-12 | 26.91 | $27.25 | 100 |
| 2022-01-11 | 26.87 | $27.00 | — |
| 2022-01-10 | 26.88 | $27.00 | 300 |
| 2022-01-07 | 26.89 | $27.00 | — |
| 2022-01-06 | 26.91 | $27.00 | 1200 |
| 2022-01-05 | 26.93 | $26.00 | 600 |
| 2022-01-04 | 27.17 | $25.75 | 1043 |
| 2022-01-03 | 27.50 | $25.00 | 100 |
| 2021-12-31 | 28.04 | $23.00 | 300 |
| 2021-12-30 | 29.09 | $29.97 | — |
| 2021-12-29 | 28.84 | $29.97 | — |
| 2021-12-28 | 28.55 | $29.97 | — |
| 2021-12-27 | 28.20 | $29.97 | 100 |
| 2021-12-23 | 27.80 | $27.75 | 240 |
| 2021-12-22 | 27.80 | $27.75 | 500 |
| 2021-12-21 | 27.81 | $27.75 | — |
| 2021-12-20 | 27.81 | $27.75 | — |
| 2021-12-17 | 27.81 | $27.75 | — |
| 2021-12-16 | 27.81 | $27.75 | — |
| 2021-12-15 | 27.81 | $27.75 | — |
| 2021-12-14 | 27.80 | $27.75 | — |
| 2021-12-13 | 27.80 | $27.75 | — |
| 2021-12-10 | 27.80 | $27.75 | — |
| 2021-12-09 | 27.79 | $27.75 | — |
| 2021-12-08 | 27.79 | $27.75 | — |
| 2021-12-07 | 27.78 | $27.75 | — |
| 2021-12-06 | 27.77 | $27.75 | — |
| 2021-12-03 | 27.75 | $27.75 | — |
| 2021-12-02 | 27.74 | $27.75 | — |
| 2021-12-01 | 27.72 | $27.75 | — |
| 2021-11-30 | 27.69 | $27.75 | — |
| 2021-11-29 | 27.66 | $27.75 | — |
| 2021-11-26 | 27.63 | $27.75 | — |
| 2021-11-24 | 27.59 | $27.75 | — |
| 2021-11-23 | 27.54 | $27.75 | — |
| 2021-11-22 | 27.48 | $27.75 | — |
| 2021-11-19 | 27.42 | $27.75 | — |
| 2021-11-18 | 27.34 | $27.75 | 129 |
| 2021-11-17 | 27.26 | $27.30 | — |
| 2021-11-16 | 27.25 | $27.30 | 400 |
| 2021-11-15 | 27.24 | $27.30 | — |
| 2021-11-12 | 27.23 | $27.30 | 109 |
| 2021-11-11 | 27.22 | $27.25 | — |
| 2021-11-10 | 27.21 | $27.25 | — |
| 2021-11-09 | 27.21 | $27.25 | — |
| 2021-11-08 | 27.21 | $27.25 | — |
| 2021-11-05 | 27.20 | $27.25 | — |
| 2021-11-04 | 27.20 | $27.25 | — |
| 2021-11-03 | 27.20 | $27.25 | — |
| 2021-11-02 | 27.19 | $27.25 | — |
| 2021-11-01 | 27.19 | $27.25 | — |
| 2021-10-29 | 27.18 | $27.25 | — |
| 2021-10-28 | 27.18 | $27.25 | — |
| 2021-10-27 | 27.17 | $27.25 | — |
| 2021-10-26 | 27.17 | $27.25 | — |
| 2021-10-25 | 27.16 | $27.25 | — |
| 2021-10-22 | 27.16 | $27.25 | — |
| 2021-10-21 | 27.15 | $27.25 | — |
| 2021-10-20 | 27.14 | $27.25 | — |
| 2021-10-19 | 27.13 | $27.25 | — |
| 2021-10-18 | 27.13 | $27.25 | 800 |
| 2021-10-15 | 27.12 | $27.15 | — |
| 2021-10-14 | 27.13 | $27.15 | — |
| 2021-10-13 | 27.15 | $27.15 | 100 |
| 2021-10-12 | 27.16 | $27.15 | — |
| 2021-10-11 | 27.19 | $27.15 | — |
| 2021-10-08 | 27.22 | $27.15 | — |
| 2021-10-07 | 27.25 | $27.15 | — |
| 2021-10-06 | 27.29 | $27.15 | 200 |
| 2021-10-05 | 27.33 | $27.35 | — |
| 2021-10-04 | 27.35 | $27.35 | — |
| 2021-10-01 | 27.36 | $27.35 | — |
| 2021-09-30 | 27.38 | $27.35 | 4000 |
| 2021-09-29 | 27.40 | $27.30 | — |
| 2021-09-28 | 27.44 | $27.30 | — |
| 2021-09-27 | 27.48 | $27.30 | — |
| 2021-09-24 | 27.54 | $27.30 | — |
| 2021-09-23 | 27.60 | $27.30 | 1914 |
| 2021-09-22 | 27.67 | $27.95 | 600 |
| 2021-09-21 | 27.61 | $27.25 | 800 |
| 2021-09-20 | 27.70 | $27.00 | 4200 |
| 2021-09-17 | 27.85 | $26.00 | 49511 |
| 2021-09-16 | 28.23 | $28.00 | 100 |
| 2021-09-15 | 28.26 | $28.00 | — |
| 2021-09-14 | 28.29 | $28.00 | — |
| 2021-09-13 | 28.32 | $28.00 | 400 |
| 2021-09-10 | 28.35 | $28.00 | 500 |
| 2021-09-09 | 28.39 | $28.11 | — |
| 2021-09-08 | 28.41 | $28.11 | 200 |
| 2021-09-07 | 28.43 | $28.05 | — |
| 2021-09-03 | 28.46 | $28.05 | 100 |
| 2021-09-02 | 28.50 | $28.05 | 2100 |
| 2021-09-01 | 28.53 | $28.75 | 2300 |
| 2021-08-31 | 28.43 | $28.50 | — |
| 2021-08-30 | 28.36 | $28.50 | — |
| 2021-08-27 | 28.27 | $28.50 | — |
| 2021-08-26 | 28.16 | $28.50 | — |
| 2021-08-25 | 28.04 | $28.50 | — |
| 2021-08-24 | 27.90 | $28.50 | — |
| 2021-08-23 | 27.72 | $28.50 | 110 |
| 2021-08-20 | 27.52 | $28.00 | — |
| 2021-08-19 | 27.39 | $28.00 | — |
| 2021-08-18 | 27.24 | $28.00 | 100 |
| 2021-08-17 | 27.07 | $28.00 | 101 |
| 2021-08-16 | 26.86 | $27.25 | 100 |
| 2021-08-13 | 26.78 | $26.75 | — |
| 2021-08-12 | 26.80 | $26.75 | — |
| 2021-08-11 | 26.81 | $26.75 | — |
| 2021-08-10 | 26.83 | $26.75 | — |
| 2021-08-09 | 26.85 | $26.75 | — |
| 2021-08-06 | 26.88 | $26.75 | — |
| 2021-08-05 | 26.90 | $26.75 | — |
| 2021-08-04 | 26.94 | $26.75 | — |
| 2021-08-03 | 26.98 | $26.75 | — |
| 2021-08-02 | 27.02 | $26.75 | — |
| 2021-07-30 | 27.08 | $26.75 | — |
| 2021-07-29 | 27.14 | $26.75 | 200 |
| 2021-07-28 | 27.21 | $27.00 | — |
| 2021-07-27 | 27.23 | $27.00 | — |
| 2021-07-26 | 27.26 | $27.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
39.25
2026-07-22
Close Price
$40.00
Vol: 600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.18
Average
29.60
Maximum
39.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 39.25 | $40.00 | 600 |
| 2026-07-21 | 38.99 | $39.00 | 10 |
| 2026-07-20 | 38.99 | $39.00 | 200 |
| 2026-07-17 | 38.99 | $39.01 | 1824 |
| 2026-07-16 | 38.98 | $39.01 | — |
| 2026-07-15 | 38.98 | $39.01 | 1824 |
| 2026-07-14 | 38.97 | $39.00 | 1824 |
| 2026-07-13 | 38.96 | $39.00 | 1824 |
| 2026-07-10 | 38.95 | $39.00 | 1824 |
| 2026-07-09 | 38.94 | $39.00 | 4000 |
| 2026-07-08 | 38.92 | $39.00 | 1600 |
| 2026-07-07 | 38.90 | $38.59 | — |
| 2026-07-06 | 39.01 | $38.59 | 100 |
| 2026-07-02 | 39.14 | $38.59 | 100 |
| 2026-07-01 | 39.30 | $38.59 | 200 |
| 2026-06-30 | 39.49 | $39.75 | 100 |
| 2026-06-29 | 39.34 | $39.75 | 100 |
| 2026-06-26 | 39.17 | $39.75 | 500 |
| 2026-06-25 | 38.95 | $39.00 | 300 |
| 2026-06-24 | 38.92 | $39.00 | 300 |
| 2026-06-23 | 38.88 | $39.00 | 300 |
| 2026-06-22 | 38.84 | $39.00 | 327 |
| 2026-06-18 | 38.78 | $39.00 | 300 |
| 2026-06-17 | 38.71 | $39.00 | 300 |
| 2026-06-16 | 38.63 | $39.00 | 300 |
| 2026-06-15 | 38.53 | $39.00 | 300 |
| 2026-06-12 | 38.40 | $38.77 | 416 |
| 2026-06-11 | 38.33 | $38.64 | 700 |
| 2026-06-10 | 38.28 | $38.40 | 300 |
| 2026-06-09 | 38.30 | $38.40 | — |
| 2026-06-08 | 38.33 | $38.40 | — |
| 2026-06-05 | 38.37 | $38.40 | 900 |
| 2026-06-04 | 38.42 | $38.37 | 800 |
| 2026-06-03 | 38.49 | $38.10 | 22400 |
| 2026-06-02 | 38.67 | $38.70 | 200 |
| 2026-06-01 | 38.69 | $38.70 | 200 |
| 2026-05-29 | 38.73 | $38.70 | 200 |
| 2026-05-28 | 38.77 | $38.70 | 200 |
| 2026-05-27 | 38.82 | $38.70 | 300 |
| 2026-05-26 | 38.88 | $38.31 | 200 |
| 2026-05-22 | 39.08 | $39.00 | 400 |
| 2026-05-21 | 39.10 | $39.00 | 1100 |
| 2026-05-20 | 39.12 | $39.05 | 143 |
| 2026-05-19 | 39.12 | $39.05 | 101 |
| 2026-05-18 | 39.13 | $39.00 | 601 |
| 2026-05-15 | 39.15 | $39.00 | 14726 |
| 2026-05-14 | 39.17 | $39.00 | 1600 |
| 2026-05-13 | 39.19 | $39.00 | 14608 |
| 2026-05-12 | 39.21 | $39.00 | 100 |
| 2026-05-11 | 39.23 | $39.00 | 100 |
| 2026-05-08 | 39.24 | $39.00 | 100 |
| 2026-05-07 | 39.26 | $39.00 | — |
| 2026-05-06 | 39.27 | $39.00 | 100 |
| 2026-05-05 | 39.27 | $39.00 | 100 |
| 2026-05-04 | 39.27 | $39.00 | — |
| 2026-05-01 | 39.26 | $39.00 | 229 |
| 2026-04-30 | 39.24 | $39.00 | 100 |
| 2026-04-29 | 39.20 | $39.00 | 100 |
| 2026-04-28 | 39.15 | $39.00 | 200 |
| 2026-04-27 | 39.07 | $38.00 | 1400 |
| 2026-04-24 | 39.29 | $39.00 | 210 |
| 2026-04-23 | 39.22 | $37.00 | 2433 |
| 2026-04-22 | 39.75 | $41.50 | 70 |
| 2026-04-21 | 38.96 | $41.50 | 48 |
| 2026-04-20 | 37.99 | $41.50 | 130 |
| 2026-04-17 | 36.80 | $40.75 | 1500 |
| 2026-04-16 | 35.59 | $35.55 | 30 |
| 2026-04-15 | 35.77 | $35.55 | 331 |
| 2026-04-14 | 36.00 | $35.54 | 3796 |
| 2026-04-13 | 36.29 | $35.54 | 3796 |
| 2026-04-10 | 36.64 | $35.54 | 3796 |
| 2026-04-09 | 37.08 | $35.54 | 3796 |
| 2026-04-08 | 37.61 | $35.54 | 300 |
| 2026-04-07 | 38.25 | $38.50 | 3800 |
| 2026-04-06 | 38.10 | $38.50 | 500 |
| 2026-04-02 | 37.90 | $38.00 | 300 |
| 2026-04-01 | 37.81 | $38.00 | 300 |
| 2026-03-31 | 37.69 | $37.50 | 200 |
| 2026-03-30 | 37.70 | $37.51 | 25 |
| 2026-03-27 | 37.70 | $37.51 | 25 |
| 2026-03-26 | 37.69 | $37.51 | 2009 |
| 2026-03-25 | 37.68 | $37.51 | 2009 |
| 2026-03-24 | 37.66 | $37.51 | 2009 |
| 2026-03-23 | 37.62 | $37.51 | 3709 |
| 2026-03-20 | 37.56 | $37.46 | 100 |
| 2026-03-19 | 37.50 | $37.27 | 500 |
| 2026-03-18 | 37.48 | $37.00 | 100 |
| 2026-03-17 | 37.53 | $37.00 | 200 |
| 2026-03-16 | 37.58 | $37.00 | — |
| 2026-03-13 | 37.63 | $37.00 | 200 |
| 2026-03-12 | 37.68 | $37.00 | 411 |
| 2026-03-11 | 37.73 | $37.47 | 1195 |
| 2026-03-10 | 37.62 | $37.47 | 1195 |
| 2026-03-09 | 37.47 | $37.47 | 1195 |
| 2026-03-06 | 37.27 | $37.47 | 1195 |
| 2026-03-05 | 37.02 | $37.47 | 1195 |
| 2026-03-04 | 36.70 | $37.47 | 3231 |
| 2026-03-03 | 36.30 | $37.46 | 2945 |
| 2026-03-02 | 35.80 | $36.50 | 2840 |
| 2026-02-27 | 35.50 | $35.76 | 900 |
| 2026-02-26 | 35.35 | $35.76 | 300 |
| 2026-02-25 | 35.16 | $34.56 | 1000 |
| 2026-02-24 | 35.31 | $34.56 | 1000 |
| 2026-02-23 | 35.49 | $34.56 | 1000 |
| 2026-02-20 | 35.70 | $34.56 | 3504 |
| 2026-02-19 | 35.94 | $36.00 | — |
| 2026-02-18 | 35.77 | $36.00 | 100 |
| 2026-02-17 | 35.56 | $35.96 | 200 |
| 2026-02-13 | 35.30 | $35.87 | — |
| 2026-02-12 | 35.01 | $35.87 | 400 |
| 2026-02-11 | 34.64 | $35.70 | 425 |
| 2026-02-10 | 34.24 | $34.25 | — |
| 2026-02-09 | 34.22 | $34.25 | — |
| 2026-02-06 | 34.18 | $34.25 | 1500 |
| 2026-02-05 | 34.13 | $34.05 | 950 |
| 2026-02-04 | 34.14 | $34.10 | 950 |
| 2026-02-03 | 34.13 | $34.10 | 950 |
| 2026-02-02 | 34.11 | $34.10 | — |
| 2026-01-30 | 34.09 | $34.10 | 1627 |
| 2026-01-29 | 34.06 | $34.09 | 4100 |
| 2026-01-28 | 34.03 | $34.25 | 500 |
| 2026-01-27 | 33.94 | $34.25 | 500 |
| 2026-01-26 | 33.82 | $34.25 | 1000 |
| 2026-01-23 | 33.68 | $33.62 | 100 |
| 2026-01-22 | 33.71 | $33.62 | 400 |
| 2026-01-21 | 33.74 | $33.90 | 3300 |
| 2026-01-20 | 33.69 | $33.70 | 730 |
| 2026-01-16 | 33.69 | $33.90 | 434 |
| 2026-01-15 | 33.63 | $33.70 | 297 |
| 2026-01-14 | 33.62 | $33.60 | 297 |
| 2026-01-13 | 33.64 | $33.60 | 297 |
| 2026-01-12 | 33.67 | $33.60 | 600 |
| 2026-01-09 | 33.70 | $33.60 | 1700 |
| 2026-01-08 | 33.73 | $33.60 | 1015 |
| 2026-01-07 | 33.78 | $33.60 | 1015 |
| 2026-01-06 | 33.83 | $33.60 | 1200 |
| 2026-01-05 | 33.89 | $33.70 | 100 |
| 2026-01-02 | 33.93 | $33.51 | 800 |
| 2025-12-31 | 34.04 | $34.00 | 100 |
| 2025-12-30 | 34.01 | $34.00 | 100 |
| 2025-12-29 | 33.97 | $34.00 | 100 |
| 2025-12-26 | 33.92 | $34.00 | 100 |
| 2025-12-24 | 33.85 | $33.66 | 400 |
| 2025-12-23 | 33.87 | $33.75 | 800 |
| 2025-12-22 | 33.87 | $33.75 | 800 |
| 2025-12-19 | 33.86 | $33.75 | 800 |
| 2025-12-18 | 33.85 | $33.75 | 1200 |
| 2025-12-17 | 33.83 | $33.68 | 50 |
| 2025-12-16 | 33.82 | $33.68 | 1810 |
| 2025-12-15 | 33.81 | $33.68 | — |
| 2025-12-12 | 33.78 | $33.68 | — |
| 2025-12-11 | 33.75 | $33.68 | 3700 |
| 2025-12-10 | 33.71 | $34.00 | 100 |
| 2025-12-09 | 33.55 | $34.00 | — |
| 2025-12-08 | 33.35 | $34.00 | 1300 |
| 2025-12-05 | 33.11 | $34.00 | 1600 |
| 2025-12-04 | 32.81 | $33.50 | 500 |
| 2025-12-03 | 32.60 | $33.00 | 500 |
| 2025-12-02 | 32.51 | $33.00 | — |
| 2025-12-01 | 32.41 | $33.00 | 1500 |
| 2025-11-28 | 32.28 | $32.15 | — |
| 2025-11-26 | 32.40 | $32.15 | 50 |
| 2025-11-25 | 32.54 | $32.15 | — |
| 2025-11-24 | 32.72 | $32.15 | 1900 |
| 2025-11-21 | 32.95 | $32.99 | 300 |
| 2025-11-20 | 32.95 | $32.99 | 300 |
| 2025-11-19 | 32.96 | $33.00 | 300 |
| 2025-11-18 | 32.97 | $33.00 | 300 |
| 2025-11-17 | 32.98 | $33.00 | 312 |
| 2025-11-14 | 32.99 | $32.80 | 500 |
| 2025-11-13 | 33.07 | $32.80 | 500 |
| 2025-11-12 | 33.16 | $32.75 | 1332 |
| 2025-11-11 | 33.28 | $33.00 | 500 |
| 2025-11-10 | 33.36 | $33.46 | 300 |
| 2025-11-07 | 33.29 | $32.75 | 400 |
| 2025-11-06 | 33.44 | $33.03 | 544 |
| 2025-11-05 | 33.52 | $33.03 | 544 |
| 2025-11-04 | 33.62 | $33.75 | 316 |
| 2025-11-03 | 33.51 | $33.75 | 1600 |
| 2025-10-31 | 33.36 | $33.00 | 200 |
| 2025-10-30 | 33.41 | $33.10 | 890 |
| 2025-10-29 | 33.44 | $33.10 | 1400 |
| 2025-10-28 | 33.46 | $33.00 | 400 |
| 2025-10-27 | 33.51 | $33.65 | 100 |
| 2025-10-24 | 33.36 | $32.75 | 100 |
| 2025-10-23 | 33.46 | $33.36 | — |
| 2025-10-22 | 33.37 | $33.36 | — |
| 2025-10-21 | 33.25 | $33.36 | — |
| 2025-10-20 | 33.10 | $33.36 | — |
| 2025-10-17 | 32.91 | $33.36 | — |
| 2025-10-16 | 32.67 | $33.36 | — |
| 2025-10-15 | 32.38 | $33.36 | — |
| 2025-10-14 | 32.01 | $33.36 | 325 |
| 2025-10-13 | 31.56 | $31.50 | — |
| 2025-10-10 | 31.60 | $31.50 | — |
| 2025-10-09 | 31.65 | $31.50 | — |
| 2025-10-08 | 31.71 | $31.50 | 200 |
| 2025-10-07 | 31.78 | $31.75 | — |
| 2025-10-06 | 31.79 | $31.75 | — |
| 2025-10-03 | 31.80 | $31.75 | — |
| 2025-10-02 | 31.81 | $31.75 | — |
| 2025-10-01 | 31.82 | $31.75 | — |
| 2025-09-30 | 31.83 | $31.75 | — |
| 2025-09-29 | 31.83 | $31.75 | 91 |
| 2025-09-26 | 31.84 | $31.75 | — |
| 2025-09-25 | 31.85 | $31.75 | — |
| 2025-09-24 | 31.86 | $31.75 | 91 |
| 2025-09-23 | 31.87 | $31.75 | — |
| 2025-09-22 | 31.87 | $31.75 | — |
| 2025-09-19 | 31.88 | $31.75 | 600 |
| 2025-09-18 | 31.87 | $31.98 | — |
| 2025-09-17 | 31.80 | $31.98 | — |
| 2025-09-16 | 31.70 | $31.98 | 600 |
| 2025-09-15 | 31.57 | $31.50 | 500 |
| 2025-09-12 | 31.57 | $31.50 | 100 |
| 2025-09-11 | 31.56 | $31.50 | — |
| 2025-09-10 | 31.55 | $31.50 | — |
| 2025-09-09 | 31.53 | $31.50 | — |
| 2025-09-08 | 31.50 | $31.50 | — |
| 2025-09-05 | 31.46 | $31.50 | — |
| 2025-09-04 | 31.41 | $31.50 | 600 |
| 2025-09-03 | 31.35 | $31.50 | 5500 |
| 2025-09-02 | 31.27 | $31.34 | — |
| 2025-08-29 | 31.22 | $31.34 | 1439 |
| 2025-08-28 | 31.15 | $31.26 | — |
| 2025-08-27 | 31.09 | $31.26 | 200 |
| 2025-08-26 | 31.02 | $31.25 | — |
| 2025-08-25 | 30.93 | $31.25 | — |
| 2025-08-22 | 30.82 | $31.25 | 100 |
| 2025-08-21 | 30.68 | $30.45 | 2152 |
| 2025-08-20 | 30.77 | $30.45 | 2200 |
| 2025-08-19 | 30.87 | $30.50 | 400 |
| 2025-08-18 | 30.98 | $30.50 | — |
| 2025-08-15 | 31.11 | $30.50 | — |
| 2025-08-14 | 31.26 | $30.50 | — |
| 2025-08-13 | 31.44 | $30.50 | — |
| 2025-08-12 | 31.65 | $30.50 | 400 |
| 2025-08-11 | 31.90 | $30.02 | 200 |
| 2025-08-08 | 32.34 | $33.11 | — |
| 2025-08-07 | 31.89 | $33.11 | — |
| 2025-08-06 | 31.32 | $33.11 | 300 |
| 2025-08-05 | 30.62 | $30.75 | — |
| 2025-08-04 | 30.50 | $30.75 | 627 |
| 2025-08-01 | 30.36 | $30.31 | — |
| 2025-07-31 | 30.31 | $30.31 | 300 |
| 2025-07-30 | 30.25 | $30.33 | 300 |
| 2025-07-29 | 30.17 | $30.01 | — |
| 2025-07-28 | 30.17 | $30.01 | 200 |
| 2025-07-25 | 30.16 | $30.49 | — |
| 2025-07-24 | 29.99 | $30.49 | — |
| 2025-07-23 | 29.78 | $30.49 | 800 |
| 2025-07-22 | 29.53 | $30.00 | — |
| 2025-07-21 | 29.37 | $30.00 | 1805 |
| 2025-07-18 | 29.17 | $29.00 | 700 |
| 2025-07-17 | 29.25 | $29.00 | 101 |
| 2025-07-16 | 29.35 | $28.71 | 100 |
| 2025-07-15 | 29.56 | $29.00 | 139 |
| 2025-07-14 | 29.71 | $28.71 | 600 |
| 2025-07-11 | 30.00 | $29.90 | 1100 |
| 2025-07-10 | 29.96 | $29.50 | 150 |
| 2025-07-09 | 30.03 | $29.50 | 150 |
| 2025-07-08 | 30.12 | $29.50 | 300 |
| 2025-07-07 | 30.21 | $29.50 | 200 |
| 2025-07-03 | 30.32 | $29.50 | — |
| 2025-07-02 | 30.43 | $29.50 | 206 |
| 2025-07-01 | 30.57 | $33.00 | — |
| 2025-06-30 | 29.61 | $33.00 | 1000 |
| 2025-06-27 | 28.44 | $28.70 | — |
| 2025-06-26 | 28.37 | $28.70 | 100 |
| 2025-06-25 | 28.28 | $28.28 | — |
| 2025-06-24 | 28.32 | $28.28 | — |
| 2025-06-23 | 28.36 | $28.28 | 400 |
| 2025-06-20 | 28.41 | $28.05 | — |
| 2025-06-18 | 28.55 | $28.05 | 200 |
| 2025-06-17 | 28.72 | $28.75 | — |
| 2025-06-16 | 28.70 | $28.75 | — |
| 2025-06-13 | 28.67 | $28.75 | — |
| 2025-06-12 | 28.64 | $28.75 | — |
| 2025-06-11 | 28.61 | $28.75 | 100 |
| 2025-06-10 | 28.56 | $28.00 | 114 |
| 2025-06-09 | 28.74 | $28.75 | — |
| 2025-06-06 | 28.72 | $28.75 | — |
| 2025-06-05 | 28.70 | $28.75 | — |
| 2025-06-04 | 28.67 | $28.75 | — |
| 2025-06-03 | 28.63 | $28.75 | — |
| 2025-06-02 | 28.58 | $28.75 | — |
| 2025-05-30 | 28.52 | $28.75 | 2600 |
| 2025-05-29 | 28.44 | $28.30 | — |
| 2025-05-28 | 28.49 | $28.30 | — |
| 2025-05-27 | 28.55 | $28.30 | — |
| 2025-05-23 | 28.63 | $28.30 | — |
| 2025-05-22 | 28.71 | $28.30 | — |
| 2025-05-21 | 28.81 | $28.30 | 117 |
| 2025-05-20 | 28.93 | $28.69 | — |
| 2025-05-19 | 28.94 | $28.69 | — |
| 2025-05-16 | 28.96 | $28.69 | — |
| 2025-05-15 | 28.97 | $28.69 | — |
| 2025-05-14 | 28.98 | $28.69 | — |
| 2025-05-13 | 28.98 | $28.69 | 202 |
| 2025-05-12 | 28.98 | $28.70 | 700 |
| 2025-05-09 | 28.96 | $28.66 | — |
| 2025-05-08 | 28.95 | $28.66 | 1501 |
| 2025-05-07 | 28.93 | $28.75 | — |
| 2025-05-06 | 28.87 | $28.75 | 700 |
| 2025-05-05 | 28.78 | $28.80 | — |
| 2025-05-02 | 28.65 | $28.80 | — |
| 2025-05-01 | 28.49 | $28.80 | 300 |
| 2025-04-30 | 28.28 | $28.75 | 200 |
| 2025-04-29 | 28.04 | $28.75 | 700 |
| 2025-04-28 | 27.74 | $28.00 | 400 |
| 2025-04-25 | 27.61 | $27.79 | 528 |
| 2025-04-24 | 27.52 | $27.60 | — |
| 2025-04-23 | 27.47 | $27.60 | — |
| 2025-04-22 | 27.41 | $27.60 | — |
| 2025-04-21 | 27.33 | $27.60 | — |
| 2025-04-17 | 27.23 | $27.60 | — |
| 2025-04-16 | 27.11 | $27.60 | — |
| 2025-04-15 | 26.98 | $27.60 | — |
| 2025-04-14 | 26.81 | $27.60 | 109 |
| 2025-04-11 | 26.61 | $25.88 | 300 |
| 2025-04-10 | 26.92 | $26.50 | 109 |
| 2025-04-09 | 27.11 | $27.60 | — |
| 2025-04-08 | 26.99 | $27.60 | 1000 |
| 2025-04-07 | 26.85 | $26.50 | — |
| 2025-04-04 | 27.03 | $26.50 | — |
| 2025-04-03 | 27.26 | $26.50 | 400 |
| 2025-04-02 | 27.55 | $27.60 | — |
| 2025-04-01 | 27.54 | $27.60 | — |
| 2025-03-31 | 27.55 | $27.60 | — |
| 2025-03-28 | 27.55 | $27.60 | — |
| 2025-03-27 | 27.55 | $27.60 | — |
| 2025-03-26 | 27.56 | $27.60 | — |
| 2025-03-25 | 27.58 | $27.60 | 319 |
| 2025-03-24 | 27.60 | $27.50 | — |
| 2025-03-21 | 27.66 | $27.50 | — |
| 2025-03-20 | 27.74 | $27.50 | 500 |
| 2025-03-19 | 27.83 | $27.90 | — |
| 2025-03-18 | 27.82 | $27.90 | — |
| 2025-03-17 | 27.81 | $27.90 | — |
| 2025-03-14 | 27.81 | $27.90 | — |
| 2025-03-13 | 27.80 | $27.90 | 300 |
| 2025-03-12 | 27.79 | $27.90 | — |
| 2025-03-11 | 27.79 | $27.90 | — |
| 2025-03-10 | 27.78 | $27.90 | — |
| 2025-03-07 | 27.78 | $27.90 | — |
| 2025-03-06 | 27.79 | $27.90 | 700 |
| 2025-03-05 | 27.80 | $27.75 | 1000 |
| 2025-03-04 | 27.86 | $27.75 | 800 |
| 2025-03-03 | 27.95 | $28.00 | — |
| 2025-02-28 | 27.97 | $28.00 | — |
| 2025-02-27 | 28.00 | $28.00 | 500 |
| 2025-02-26 | 28.05 | $28.28 | — |
| 2025-02-25 | 28.02 | $28.28 | 440 |
| 2025-02-24 | 27.99 | $28.00 | — |
| 2025-02-21 | 28.05 | $28.00 | 800 |
| 2025-02-20 | 28.12 | $28.15 | — |
| 2025-02-19 | 28.16 | $28.15 | — |
| 2025-02-18 | 28.22 | $28.15 | — |
| 2025-02-14 | 28.30 | $28.15 | 1200 |
| 2025-02-13 | 28.40 | $28.50 | — |
| 2025-02-12 | 28.42 | $28.50 | — |
| 2025-02-11 | 28.44 | $28.50 | — |
| 2025-02-10 | 28.47 | $28.50 | — |
| 2025-02-07 | 28.51 | $28.50 | — |
| 2025-02-06 | 28.57 | $28.50 | — |
| 2025-02-05 | 28.64 | $28.50 | 1800 |
| 2025-02-04 | 28.73 | $28.70 | — |
| 2025-02-03 | 28.78 | $28.70 | — |
| 2025-01-31 | 28.84 | $28.70 | 402 |
| 2025-01-30 | 28.92 | $29.00 | — |
| 2025-01-29 | 28.93 | $29.00 | — |
| 2025-01-28 | 28.94 | $29.00 | 100 |
| 2025-01-27 | 28.96 | $29.20 | — |
| 2025-01-24 | 28.92 | $29.20 | — |
| 2025-01-23 | 28.88 | $29.20 | 100 |
| 2025-01-22 | 28.83 | $29.02 | — |
| 2025-01-21 | 28.83 | $29.02 | 1242 |
| 2025-01-17 | 28.83 | $29.00 | — |
| 2025-01-16 | 28.85 | $29.00 | — |
| 2025-01-15 | 28.88 | $29.00 | — |
| 2025-01-14 | 28.92 | $29.00 | — |
| 2025-01-13 | 28.97 | $29.00 | — |
| 2025-01-10 | 29.04 | $29.00 | 900 |
| 2025-01-08 | 29.13 | $29.00 | — |
| 2025-01-07 | 29.25 | $29.00 | 100 |
| 2025-01-06 | 29.39 | $29.24 | 225 |
| 2025-01-03 | 29.50 | $29.50 | — |
| 2025-01-02 | 29.54 | $29.50 | — |
| 2024-12-31 | 29.60 | $29.50 | 100 |
| 2024-12-30 | 29.68 | $30.00 | — |
| 2024-12-27 | 29.62 | $30.00 | — |
| 2024-12-26 | 29.54 | $30.00 | 100 |
| 2024-12-24 | 29.45 | $28.00 | 700 |
| 2024-12-23 | 29.98 | $30.06 | — |
| 2024-12-20 | 29.97 | $30.06 | — |
| 2024-12-19 | 29.96 | $30.06 | — |
| 2024-12-18 | 29.95 | $30.06 | 215 |
| 2024-12-17 | 29.93 | $30.00 | — |
| 2024-12-16 | 29.93 | $30.00 | — |
| 2024-12-13 | 29.94 | $30.00 | — |
| 2024-12-12 | 29.94 | $30.00 | 200 |
| 2024-12-11 | 29.94 | $30.00 | 1100 |
| 2024-12-10 | 29.95 | $29.50 | 500 |
| 2024-12-09 | 30.12 | $29.50 | — |
| 2024-12-06 | 30.32 | $29.50 | — |
| 2024-12-05 | 30.56 | $29.50 | — |
| 2024-12-04 | 30.85 | $29.50 | 300 |
| 2024-12-03 | 31.19 | $31.00 | — |
| 2024-12-02 | 31.13 | $31.00 | — |
| 2024-11-29 | 31.04 | $31.00 | — |
| 2024-11-27 | 30.92 | $31.00 | — |
| 2024-11-26 | 30.77 | $31.00 | — |
| 2024-11-25 | 30.58 | $31.00 | — |
| 2024-11-22 | 30.33 | $31.00 | 124 |
| 2024-11-21 | 30.03 | $30.00 | — |
| 2024-11-20 | 29.97 | $30.00 | — |
| 2024-11-19 | 29.89 | $30.00 | — |
| 2024-11-18 | 29.79 | $30.00 | — |
| 2024-11-15 | 29.66 | $30.00 | — |
| 2024-11-14 | 29.49 | $30.00 | — |
| 2024-11-13 | 29.29 | $30.00 | 700 |
| 2024-11-12 | 29.04 | $29.50 | — |
| 2024-11-11 | 28.90 | $29.50 | — |
| 2024-11-08 | 28.72 | $29.50 | 100 |
| 2024-11-07 | 28.51 | $28.50 | 141 |
| 2024-11-06 | 28.57 | $29.00 | 900 |
| 2024-11-05 | 28.48 | $28.50 | — |
| 2024-11-04 | 28.54 | $28.50 | — |
| 2024-11-01 | 28.62 | $28.50 | — |
| 2024-10-31 | 28.72 | $28.50 | — |
| 2024-10-30 | 28.83 | $28.50 | 2600 |
| 2024-10-29 | 28.98 | $29.00 | — |
| 2024-10-28 | 29.00 | $29.00 | — |
| 2024-10-25 | 29.02 | $29.00 | — |
| 2024-10-24 | 29.04 | $29.00 | — |
| 2024-10-23 | 29.08 | $29.00 | — |
| 2024-10-22 | 29.11 | $29.00 | — |
| 2024-10-21 | 29.16 | $29.00 | — |
| 2024-10-18 | 29.21 | $29.00 | — |
| 2024-10-17 | 29.27 | $29.00 | — |
| 2024-10-16 | 29.34 | $29.00 | 100 |
| 2024-10-15 | 29.42 | $28.10 | 101 |
| 2024-10-14 | 29.80 | $29.50 | — |
| 2024-10-11 | 29.81 | $29.50 | — |
| 2024-10-10 | 29.81 | $29.50 | — |
| 2024-10-09 | 29.81 | $29.50 | — |
| 2024-10-08 | 29.79 | $29.50 | — |
| 2024-10-07 | 29.76 | $29.50 | — |
| 2024-10-04 | 29.72 | $29.50 | — |
| 2024-10-03 | 29.65 | $29.50 | 325 |
| 2024-10-02 | 29.56 | $29.00 | 821 |
| 2024-10-01 | 29.59 | $29.40 | — |
| 2024-09-30 | 29.50 | $29.40 | 1200 |
| 2024-09-27 | 29.36 | $29.00 | — |
| 2024-09-26 | 29.32 | $29.00 | 115 |
| 2024-09-25 | 29.25 | $30.00 | 200 |
| 2024-09-24 | 28.84 | $29.00 | — |
| 2024-09-23 | 28.64 | $29.00 | 200 |
| 2024-09-20 | 28.39 | $28.50 | — |
| 2024-09-19 | 28.23 | $28.50 | — |
| 2024-09-18 | 28.03 | $28.50 | 101 |
| 2024-09-17 | 27.78 | $28.00 | 400 |
| 2024-09-16 | 27.62 | $27.55 | 632 |
| 2024-09-13 | 27.57 | $28.00 | 400 |
| 2024-09-12 | 27.36 | $28.00 | 300 |
| 2024-09-11 | 27.10 | $27.50 | — |
| 2024-09-10 | 26.94 | $27.50 | 900 |
| 2024-09-09 | 26.74 | $26.58 | — |
| 2024-09-06 | 26.79 | $26.58 | 303 |
| 2024-09-05 | 26.84 | $26.70 | — |
| 2024-09-04 | 26.87 | $26.70 | — |
| 2024-09-03 | 26.90 | $26.70 | — |
| 2024-08-30 | 26.94 | $26.70 | 300 |
| 2024-08-29 | 26.99 | $26.70 | 1000 |
| 2024-08-28 | 27.04 | $27.45 | 100 |
| 2024-08-27 | 26.86 | $26.65 | 900 |
| 2024-08-26 | 26.89 | $27.00 | 349 |
| 2024-08-23 | 26.81 | $27.00 | 300 |
| 2024-08-22 | 26.71 | $26.79 | 100 |
| 2024-08-21 | 26.66 | $26.75 | 500 |
| 2024-08-20 | 26.61 | $26.55 | — |
| 2024-08-19 | 26.61 | $26.55 | 300 |
| 2024-08-16 | 26.60 | $26.52 | — |
| 2024-08-15 | 26.60 | $26.52 | — |
| 2024-08-14 | 26.60 | $26.52 | — |
| 2024-08-13 | 26.60 | $26.52 | — |
| 2024-08-12 | 26.59 | $26.52 | — |
| 2024-08-09 | 26.58 | $26.52 | 1041 |
| 2024-08-08 | 26.57 | $26.50 | 1000 |
| 2024-08-07 | 26.55 | $26.00 | 500 |
| 2024-08-06 | 26.69 | $26.00 | 1100 |
| 2024-08-05 | 26.86 | $26.80 | — |
| 2024-08-02 | 26.80 | $26.80 | — |
| 2024-08-01 | 26.73 | $26.80 | — |
| 2024-07-31 | 26.64 | $26.80 | — |
| 2024-07-30 | 26.52 | $26.80 | — |
| 2024-07-29 | 26.38 | $26.80 | 100 |
| 2024-07-26 | 26.20 | $26.80 | 400 |
| 2024-07-25 | 25.98 | $26.00 | 1500 |
| 2024-07-24 | 25.97 | $26.25 | — |
| 2024-07-23 | 25.87 | $26.25 | — |
| 2024-07-22 | 25.75 | $26.25 | — |
| 2024-07-19 | 25.62 | $26.25 | 513 |
| 2024-07-18 | 25.45 | $26.00 | — |
| 2024-07-17 | 25.33 | $26.00 | 1000 |
| 2024-07-16 | 25.19 | $25.50 | 400 |
| 2024-07-15 | 25.18 | $25.50 | 1318 |
| 2024-07-12 | 25.18 | $25.00 | 146 |
| 2024-07-11 | 25.34 | $25.20 | — |
| 2024-07-10 | 25.48 | $25.20 | — |
| 2024-07-09 | 25.66 | $25.20 | 300 |
| 2024-07-08 | 25.89 | $26.24 | — |
| 2024-07-05 | 25.84 | $26.24 | 400 |
| 2024-07-03 | 25.78 | $26.25 | — |
| 2024-07-02 | 25.71 | $26.25 | 1000 |
| 2024-07-01 | 25.63 | $25.25 | 700 |
| 2024-06-28 | 25.86 | $25.40 | — |
| 2024-06-27 | 26.10 | $25.40 | 500 |
| 2024-06-26 | 26.39 | $25.50 | 400 |
| 2024-06-25 | 26.72 | $25.45 | 400 |
| 2024-06-24 | 27.13 | $26.49 | — |
| 2024-06-21 | 27.31 | $26.49 | 1602 |
| 2024-06-20 | 27.51 | $27.25 | — |
| 2024-06-18 | 27.52 | $27.25 | — |
| 2024-06-17 | 27.52 | $27.25 | — |
| 2024-06-14 | 27.51 | $27.25 | — |
| 2024-06-13 | 27.50 | $27.25 | — |
| 2024-06-12 | 27.47 | $27.25 | 700 |
| 2024-06-11 | 27.43 | $27.50 | — |
| 2024-06-10 | 27.30 | $27.50 | — |
| 2024-06-07 | 27.13 | $27.50 | 441 |
| 2024-06-06 | 26.92 | $27.50 | — |
| 2024-06-05 | 26.65 | $27.50 | 2000 |
| 2024-06-04 | 26.32 | $26.30 | 500 |
| 2024-06-03 | 26.30 | $26.30 | — |
| 2024-05-31 | 26.28 | $26.30 | — |
| 2024-05-30 | 26.24 | $26.30 | — |
| 2024-05-29 | 26.20 | $26.30 | — |
| 2024-05-28 | 26.15 | $26.30 | — |
| 2024-05-24 | 26.08 | $26.30 | 500 |
| 2024-05-23 | 26.00 | $26.00 | — |
| 2024-05-22 | 26.00 | $26.00 | 700 |
| 2024-05-21 | 26.00 | $26.00 | — |
| 2024-05-20 | 26.00 | $26.00 | — |
| 2024-05-17 | 26.00 | $26.00 | — |
| 2024-05-16 | 26.00 | $26.00 | — |
| 2024-05-15 | 26.00 | $26.00 | — |
| 2024-05-14 | 26.01 | $26.00 | — |
| 2024-05-13 | 26.01 | $26.00 | — |
| 2024-05-10 | 26.02 | $26.00 | — |
| 2024-05-09 | 26.02 | $26.00 | 200 |
| 2024-05-08 | 26.04 | $26.01 | — |
| 2024-05-07 | 26.05 | $26.01 | — |
| 2024-05-06 | 26.06 | $26.01 | — |
| 2024-05-03 | 26.08 | $26.01 | — |
| 2024-05-02 | 26.10 | $26.01 | 4600 |
| 2024-05-01 | 26.13 | $26.20 | 300 |
| 2024-04-30 | 26.11 | $26.20 | 200 |
| 2024-04-29 | 26.08 | $26.00 | 417 |
| 2024-04-26 | 26.11 | $26.20 | 200 |
| 2024-04-25 | 26.08 | $26.20 | 206 |
| 2024-04-24 | 26.06 | $26.20 | — |
| 2024-04-23 | 26.02 | $26.20 | — |
| 2024-04-22 | 25.98 | $26.20 | — |
| 2024-04-19 | 25.94 | $26.20 | 922 |
| 2024-04-18 | 25.89 | $26.00 | — |
| 2024-04-17 | 25.90 | $26.00 | — |
| 2024-04-16 | 25.91 | $26.00 | — |
| 2024-04-15 | 25.93 | $26.00 | 319 |
| 2024-04-12 | 25.95 | $26.00 | — |
| 2024-04-11 | 25.99 | $26.00 | — |
| 2024-04-10 | 26.04 | $26.00 | — |
| 2024-04-09 | 26.10 | $26.00 | 100 |
| 2024-04-08 | 26.18 | $26.00 | 100 |
| 2024-04-05 | 26.29 | $25.82 | 300 |
| 2024-04-04 | 26.47 | $26.45 | — |
| 2024-04-03 | 26.51 | $26.45 | 100 |
| 2024-04-02 | 26.55 | $26.50 | — |
| 2024-04-01 | 26.58 | $26.50 | 507 |
| 2024-03-28 | 26.63 | $26.50 | — |
| 2024-03-27 | 26.69 | $26.50 | 300 |
| 2024-03-26 | 26.76 | $26.55 | 422 |
| 2024-03-25 | 26.83 | $26.87 | — |
| 2024-03-22 | 26.82 | $26.87 | — |
| 2024-03-21 | 26.81 | $26.87 | — |
| 2024-03-20 | 26.80 | $26.87 | — |
| 2024-03-19 | 26.79 | $26.87 | 113 |
| 2024-03-18 | 26.78 | $26.99 | 100 |
| 2024-03-15 | 26.73 | $26.99 | — |
| 2024-03-14 | 26.67 | $26.99 | — |
| 2024-03-13 | 26.60 | $26.99 | — |
| 2024-03-12 | 26.53 | $26.99 | 400 |
| 2024-03-11 | 26.44 | $26.50 | — |
| 2024-03-08 | 26.49 | $26.50 | 205 |
| 2024-03-07 | 26.56 | $26.60 | — |
| 2024-03-06 | 26.62 | $26.60 | 437 |
| 2024-03-05 | 26.69 | $26.66 | 200 |
| 2024-03-04 | 26.77 | $27.00 | 100 |
| 2024-03-01 | 26.77 | $27.00 | — |
| 2024-02-29 | 26.77 | $27.00 | 100 |
| 2024-02-28 | 26.78 | $27.00 | — |
| 2024-02-27 | 26.79 | $27.00 | 200 |
| 2024-02-26 | 26.82 | $27.00 | — |
| 2024-02-23 | 26.86 | $27.00 | 320 |
| 2024-02-22 | 26.91 | $27.00 | 100 |
| 2024-02-21 | 26.98 | $27.00 | 100 |
| 2024-02-20 | 27.08 | $26.83 | 400 |
| 2024-02-16 | 27.25 | $26.67 | 500 |
| 2024-02-15 | 27.53 | $27.10 | 400 |
| 2024-02-14 | 27.73 | $27.70 | — |
| 2024-02-13 | 27.78 | $27.70 | 4820 |
| 2024-02-12 | 27.86 | $27.70 | 2400 |
| 2024-02-09 | 27.95 | $27.70 | 200 |
| 2024-02-08 | 28.06 | $27.80 | 700 |
| 2024-02-07 | 28.17 | $28.00 | 940 |
| 2024-02-06 | 28.24 | $27.66 | 200 |
| 2024-02-05 | 28.43 | $28.50 | 200 |
| 2024-02-02 | 28.40 | $29.00 | 100 |
| 2024-02-01 | 28.20 | $30.00 | 900 |
| 2024-01-31 | 27.65 | $27.28 | 100 |
| 2024-01-30 | 27.84 | $27.65 | 100 |
| 2024-01-29 | 27.95 | $28.00 | — |
| 2024-01-26 | 27.98 | $28.00 | — |
| 2024-01-25 | 28.03 | $28.00 | 100 |
| 2024-01-24 | 28.08 | $28.01 | — |
| 2024-01-23 | 28.15 | $28.01 | — |
| 2024-01-22 | 28.23 | $28.01 | — |
| 2024-01-19 | 28.33 | $28.01 | — |
| 2024-01-18 | 28.45 | $28.01 | 800 |
| 2024-01-17 | 28.60 | $28.50 | — |
| 2024-01-16 | 28.63 | $28.50 | 201 |
| 2024-01-12 | 28.66 | $27.67 | — |
| 2024-01-11 | 28.96 | $27.67 | 22200 |
| 2024-01-10 | 29.32 | $28.05 | — |
| 2024-01-09 | 29.63 | $28.05 | 646 |
| 2024-01-08 | 30.00 | $30.00 | — |
| 2024-01-05 | 29.82 | $30.00 | 1100 |
| 2024-01-04 | 29.60 | $30.00 | — |
| 2024-01-03 | 29.30 | $30.00 | — |
| 2024-01-02 | 28.94 | $30.00 | 316 |
| 2023-12-29 | 28.49 | $29.00 | 109 |
| 2023-12-28 | 28.26 | $28.75 | — |
| 2023-12-27 | 28.04 | $28.75 | 200 |
| 2023-12-26 | 27.78 | $27.80 | — |
| 2023-12-22 | 27.76 | $27.80 | — |
| 2023-12-21 | 27.74 | $27.80 | 125 |
| 2023-12-20 | 27.71 | $28.25 | 703 |
| 2023-12-19 | 27.54 | $27.60 | 3300 |
| 2023-12-18 | 27.53 | $27.52 | — |
| 2023-12-15 | 27.55 | $27.52 | 100 |
| 2023-12-14 | 27.57 | $27.52 | — |
| 2023-12-13 | 27.60 | $27.52 | — |
| 2023-12-12 | 27.64 | $27.52 | — |
| 2023-12-11 | 27.68 | $27.52 | — |
| 2023-12-08 | 27.74 | $27.52 | 1340 |
| 2023-12-07 | 27.81 | $28.00 | — |
| 2023-12-06 | 27.74 | $28.00 | — |
| 2023-12-05 | 27.66 | $28.00 | 100 |
| 2023-12-04 | 27.56 | $27.36 | — |
| 2023-12-01 | 27.64 | $27.36 | — |
| 2023-11-30 | 27.75 | $27.36 | — |
| 2023-11-29 | 27.87 | $27.36 | 500 |
| 2023-11-28 | 28.03 | $27.66 | 403 |
| 2023-11-27 | 28.12 | $28.00 | — |
| 2023-11-24 | 28.13 | $28.00 | — |
| 2023-11-22 | 28.13 | $28.00 | — |
| 2023-11-21 | 28.13 | $28.00 | — |
| 2023-11-20 | 28.13 | $28.00 | 1000 |
| 2023-11-17 | 28.13 | $28.00 | — |
| 2023-11-16 | 28.13 | $28.00 | — |
| 2023-11-15 | 28.13 | $28.00 | 600 |
| 2023-11-14 | 28.12 | $28.00 | — |
| 2023-11-13 | 28.11 | $28.00 | — |
| 2023-11-10 | 28.09 | $28.00 | — |
| 2023-11-09 | 28.07 | $28.00 | — |
| 2023-11-08 | 28.04 | $28.00 | 2420 |
| 2023-11-07 | 28.00 | $28.00 | — |
| 2023-11-06 | 27.96 | $28.00 | 312 |
| 2023-11-03 | 27.90 | $28.50 | 100 |
| 2023-11-02 | 27.68 | $28.50 | 1800 |
| 2023-11-01 | 27.40 | $28.00 | — |
| 2023-10-31 | 27.23 | $28.00 | 1200 |
| 2023-10-30 | 27.03 | $27.31 | — |
| 2023-10-27 | 27.00 | $27.31 | — |
| 2023-10-26 | 26.98 | $27.31 | — |
| 2023-10-25 | 26.95 | $27.31 | — |
| 2023-10-24 | 26.94 | $27.31 | — |
| 2023-10-23 | 26.92 | $27.31 | 400 |
| 2023-10-20 | 26.92 | $27.31 | — |
| 2023-10-19 | 26.92 | $27.31 | — |
| 2023-10-18 | 26.94 | $27.31 | 101 |
| 2023-10-17 | 26.98 | $27.31 | — |
| 2023-10-16 | 27.03 | $27.31 | — |
| 2023-10-13 | 27.11 | $27.31 | 3315 |
| 2023-10-12 | 27.21 | $27.31 | — |
| 2023-10-11 | 27.36 | $27.31 | 200 |
| 2023-10-10 | 27.55 | $27.61 | — |
| 2023-10-09 | 27.70 | $27.61 | — |
| 2023-10-06 | 27.89 | $27.75 | 220 |
| 2023-10-05 | 28.09 | $28.06 | — |
| 2023-10-04 | 28.25 | $28.06 | 712 |
| 2023-10-03 | 28.45 | $28.61 | 200 |
| 2023-10-02 | 28.53 | $28.61 | — |
| 2023-09-29 | 28.64 | $28.61 | 400 |
| 2023-09-28 | 28.79 | $28.81 | — |
| 2023-09-27 | 28.91 | $28.81 | — |
| 2023-09-26 | 29.06 | $28.81 | 200 |
| 2023-09-25 | 29.25 | $28.76 | — |
| 2023-09-22 | 29.51 | $28.76 | — |
| 2023-09-21 | 29.84 | $28.76 | — |
| 2023-09-20 | 30.23 | $28.76 | 400 |
| 2023-09-19 | 30.71 | $30.00 | 200 |
| 2023-09-18 | 30.91 | $31.38 | — |
| 2023-09-15 | 30.70 | $31.38 | — |
| 2023-09-14 | 30.45 | $31.38 | 112 |
| 2023-09-13 | 30.14 | $30.18 | — |
| 2023-09-12 | 30.14 | $30.18 | — |
| 2023-09-11 | 30.14 | $30.18 | — |
| 2023-09-08 | 30.15 | $30.18 | — |
| 2023-09-07 | 30.15 | $30.18 | — |
| 2023-09-06 | 30.16 | $30.18 | — |
| 2023-09-05 | 30.17 | $30.18 | — |
| 2023-09-01 | 30.18 | $30.18 | — |
| 2023-08-31 | 30.19 | $30.18 | — |
| 2023-08-30 | 30.21 | $30.18 | 100 |
| 2023-08-29 | 30.24 | $30.28 | — |
| 2023-08-28 | 30.23 | $30.28 | — |
| 2023-08-25 | 30.23 | $30.28 | 100 |
| 2023-08-24 | 30.22 | $30.21 | — |
| 2023-08-23 | 30.23 | $30.21 | — |
| 2023-08-22 | 30.25 | $30.21 | — |
| 2023-08-21 | 30.27 | $30.21 | — |
| 2023-08-18 | 30.29 | $30.21 | — |
| 2023-08-17 | 30.31 | $30.21 | — |
| 2023-08-16 | 30.35 | $30.21 | — |
| 2023-08-15 | 30.38 | $30.21 | — |
| 2023-08-14 | 30.42 | $30.21 | — |
| 2023-08-11 | 30.47 | $30.21 | — |
| 2023-08-10 | 30.52 | $30.21 | — |
| 2023-08-09 | 30.58 | $30.21 | 223 |
| 2023-08-08 | 30.66 | $30.26 | — |
| 2023-08-07 | 30.72 | $30.26 | — |
| 2023-08-04 | 30.79 | $30.26 | 1200 |
| 2023-08-03 | 30.88 | $30.30 | 1000 |
| 2023-08-02 | 30.96 | $31.30 | 100 |
| 2023-08-01 | 30.73 | $31.30 | 100 |
| 2023-07-31 | 30.45 | $30.30 | 1500 |
| 2023-07-28 | 30.41 | $30.50 | — |
| 2023-07-27 | 30.30 | $30.50 | 5300 |
| 2023-07-26 | 30.15 | $30.52 | — |
| 2023-07-25 | 29.96 | $30.52 | — |
| 2023-07-24 | 29.73 | $30.52 | 100 |
| 2023-07-21 | 29.44 | $29.90 | — |
| 2023-07-20 | 29.29 | $29.90 | — |
| 2023-07-19 | 29.09 | $29.90 | 200 |
| 2023-07-18 | 28.86 | $28.50 | 1800 |
| 2023-07-17 | 29.03 | $29.00 | — |
| 2023-07-14 | 29.07 | $29.00 | 243 |
| 2023-07-13 | 29.12 | $29.00 | — |
| 2023-07-12 | 29.18 | $29.00 | — |
| 2023-07-11 | 29.26 | $29.00 | — |
| 2023-07-10 | 29.36 | $29.00 | 200 |
| 2023-07-07 | 29.47 | $28.60 | 300 |
| 2023-07-06 | 29.73 | $28.00 | 9410 |
| 2023-07-05 | 30.24 | $29.89 | — |
| 2023-07-03 | 30.25 | $29.89 | — |
| 2023-06-30 | 30.26 | $29.89 | — |
| 2023-06-29 | 30.26 | $29.89 | — |
| 2023-06-28 | 30.25 | $29.89 | — |
| 2023-06-27 | 30.23 | $29.89 | — |
| 2023-06-26 | 30.20 | $29.89 | — |
| 2023-06-23 | 30.14 | $29.89 | 600 |
| 2023-06-22 | 30.07 | $30.00 | 1300 |
| 2023-06-21 | 29.93 | $30.10 | — |
| 2023-06-20 | 29.72 | $30.10 | — |
| 2023-06-16 | 29.45 | $30.10 | 100 |
| 2023-06-15 | 29.12 | $29.20 | — |
| 2023-06-14 | 28.99 | $29.20 | — |
| 2023-06-13 | 28.83 | $29.20 | — |
| 2023-06-12 | 28.64 | $29.20 | — |
| 2023-06-09 | 28.39 | $29.20 | — |
| 2023-06-08 | 28.09 | $29.20 | 2600 |
| 2023-06-07 | 27.72 | $27.85 | — |
| 2023-06-06 | 27.70 | $27.85 | 2000 |
| 2023-06-05 | 27.68 | $27.82 | — |
| 2023-06-02 | 27.67 | $27.82 | — |
| 2023-06-01 | 27.66 | $27.82 | — |
| 2023-05-31 | 27.66 | $27.82 | 100 |
| 2023-05-30 | 27.65 | $27.55 | — |
| 2023-05-26 | 27.74 | $27.55 | — |
| 2023-05-25 | 27.84 | $27.55 | 900 |
| 2023-05-24 | 27.98 | $28.00 | 300 |
| 2023-05-23 | 28.00 | $28.00 | — |
| 2023-05-22 | 28.03 | $28.00 | — |
| 2023-05-19 | 28.07 | $28.00 | 1200 |
| 2023-05-18 | 28.12 | $28.10 | — |
| 2023-05-17 | 28.16 | $28.10 | 2800 |
| 2023-05-16 | 28.21 | $28.10 | — |
| 2023-05-15 | 28.26 | $28.10 | — |
| 2023-05-12 | 28.34 | $28.10 | — |
| 2023-05-11 | 28.43 | $28.10 | 200 |
| 2023-05-10 | 28.54 | $28.30 | 2430 |
| 2023-05-09 | 28.62 | $29.00 | — |
| 2023-05-08 | 28.50 | $29.00 | — |
| 2023-05-05 | 28.34 | $29.00 | 103 |
| 2023-05-04 | 28.16 | $28.30 | — |
| 2023-05-03 | 28.16 | $28.30 | — |
| 2023-05-02 | 28.17 | $28.30 | — |
| 2023-05-01 | 28.18 | $28.30 | 1000 |
| 2023-04-28 | 28.20 | $29.00 | 100 |
| 2023-04-27 | 28.01 | $28.25 | — |
| 2023-04-26 | 28.03 | $28.25 | — |
| 2023-04-25 | 28.05 | $28.25 | 1600 |
| 2023-04-24 | 28.09 | $28.35 | 2300 |
| 2023-04-21 | 28.10 | $28.30 | — |
| 2023-04-20 | 28.15 | $28.30 | — |
| 2023-04-19 | 28.22 | $28.30 | — |
| 2023-04-18 | 28.31 | $28.30 | — |
| 2023-04-17 | 28.42 | $28.30 | — |
| 2023-04-14 | 28.57 | $28.30 | 6100 |
| 2023-04-13 | 28.76 | $28.30 | 16100 |
| 2023-04-12 | 28.99 | $29.06 | 3801 |
| 2023-04-11 | 29.04 | $29.06 | — |
| 2023-04-10 | 29.11 | $29.06 | — |
| 2023-04-06 | 29.19 | $29.06 | — |
| 2023-04-05 | 29.30 | $29.06 | 4000 |
| 2023-04-04 | 29.43 | $29.16 | 401 |
| 2023-04-03 | 29.57 | $29.50 | — |
| 2023-03-31 | 29.63 | $29.50 | — |
| 2023-03-30 | 29.70 | $29.50 | 900 |
| 2023-03-29 | 29.79 | $29.96 | 1300 |
| 2023-03-28 | 29.76 | $29.70 | 4000 |
| 2023-03-27 | 29.80 | $29.66 | — |
| 2023-03-24 | 29.86 | $29.66 | — |
| 2023-03-23 | 29.94 | $29.66 | — |
| 2023-03-22 | 30.03 | $29.66 | 700 |
| 2023-03-21 | 30.14 | $30.11 | — |
| 2023-03-20 | 30.14 | $30.11 | 300 |
| 2023-03-17 | 30.13 | $30.17 | — |
| 2023-03-16 | 30.10 | $30.17 | — |
| 2023-03-15 | 30.05 | $30.17 | — |
| 2023-03-14 | 30.00 | $30.17 | 100 |
| 2023-03-13 | 29.93 | $29.71 | 100 |
| 2023-03-10 | 30.00 | $29.76 | 900 |
| 2023-03-09 | 30.06 | $29.76 | — |
| 2023-03-08 | 30.12 | $29.76 | 800 |
| 2023-03-07 | 30.21 | $29.75 | — |
| 2023-03-06 | 30.30 | $29.75 | 3000 |
| 2023-03-03 | 30.42 | $30.50 | 100 |
| 2023-03-02 | 30.31 | $30.11 | — |
| 2023-03-01 | 30.30 | $30.11 | — |
| 2023-02-28 | 30.28 | $30.11 | — |
| 2023-02-27 | 30.26 | $30.11 | 100 |
| 2023-02-24 | 30.22 | $29.60 | 106 |
| 2023-02-23 | 30.32 | $31.00 | 100 |
| 2023-02-22 | 30.00 | $30.20 | 100 |
| 2023-02-21 | 29.86 | $29.55 | 1001 |
| 2023-02-17 | 29.88 | $29.90 | — |
| 2023-02-16 | 29.79 | $29.90 | — |
| 2023-02-15 | 29.68 | $29.90 | — |
| 2023-02-14 | 29.55 | $29.90 | — |
| 2023-02-13 | 29.37 | $29.90 | 100 |
| 2023-02-10 | 29.16 | $29.20 | 600 |
| 2023-02-09 | 29.12 | $29.12 | 300 |
| 2023-02-08 | 29.09 | $29.10 | — |
| 2023-02-07 | 29.07 | $29.10 | 1000 |
| 2023-02-06 | 29.03 | $29.01 | — |
| 2023-02-03 | 29.02 | $29.01 | — |
| 2023-02-02 | 29.00 | $29.01 | — |
| 2023-02-01 | 28.98 | $29.01 | — |
| 2023-01-31 | 28.95 | $29.01 | 1800 |
| 2023-01-30 | 28.91 | $29.00 | 300 |
| 2023-01-27 | 28.87 | $28.82 | 2000 |
| 2023-01-26 | 28.88 | $28.82 | 2600 |
| 2023-01-25 | 28.89 | $28.81 | — |
| 2023-01-24 | 28.90 | $28.81 | 800 |
| 2023-01-23 | 28.92 | $29.50 | 100 |
| 2023-01-20 | 28.72 | $29.00 | 1406 |
| 2023-01-19 | 28.64 | $28.75 | — |
| 2023-01-18 | 28.62 | $28.75 | — |
| 2023-01-17 | 28.59 | $28.75 | 600 |
| 2023-01-13 | 28.57 | $28.89 | — |
| 2023-01-12 | 28.50 | $28.89 | 100 |
| 2023-01-11 | 28.41 | $28.65 | — |
| 2023-01-10 | 28.39 | $28.65 | 1300 |
| 2023-01-09 | 28.37 | $28.55 | — |
| 2023-01-06 | 28.37 | $28.55 | — |
| 2023-01-05 | 28.39 | $28.55 | — |
| 2023-01-04 | 28.41 | $28.55 | — |
| 2023-01-03 | 28.45 | $28.55 | 3200 |
| 2022-12-30 | 28.50 | $28.55 | 600 |
| 2022-12-29 | 28.56 | $28.75 | 200 |
| 2022-12-28 | 28.58 | $28.73 | — |
| 2022-12-27 | 28.62 | $28.73 | — |
| 2022-12-23 | 28.67 | $28.73 | — |
| 2022-12-22 | 28.74 | $28.73 | 100 |
| 2022-12-21 | 28.82 | $28.80 | — |
| 2022-12-20 | 28.91 | $28.80 | 500 |
| 2022-12-19 | 29.03 | $28.75 | — |
| 2022-12-16 | 29.19 | $28.75 | 1525 |
| 2022-12-15 | 29.38 | $28.85 | 1025 |
| 2022-12-14 | 29.59 | $29.00 | 300 |
| 2022-12-13 | 29.80 | $29.75 | — |
| 2022-12-12 | 29.82 | $29.75 | — |
| 2022-12-09 | 29.84 | $29.75 | — |
| 2022-12-08 | 29.86 | $29.75 | — |
| 2022-12-07 | 29.89 | $29.75 | 100 |
| 2022-12-06 | 29.92 | $29.75 | — |
| 2022-12-05 | 29.95 | $29.75 | — |
| 2022-12-02 | 29.99 | $29.75 | — |
| 2022-12-01 | 30.03 | $29.75 | 2115 |
| 2022-11-30 | 30.08 | $29.50 | 800 |
| 2022-11-29 | 30.21 | $30.00 | — |
| 2022-11-28 | 30.21 | $30.00 | — |
| 2022-11-25 | 30.21 | $30.00 | — |
| 2022-11-23 | 30.19 | $30.00 | — |
| 2022-11-22 | 30.17 | $30.00 | — |
| 2022-11-21 | 30.13 | $30.00 | 100 |
| 2022-11-18 | 30.08 | $29.70 | 300 |
| 2022-11-17 | 30.11 | $29.82 | 200 |
| 2022-11-16 | 30.10 | $28.55 | 1200 |
| 2022-11-15 | 30.48 | $31.00 | — |
| 2022-11-14 | 30.15 | $31.00 | — |
| 2022-11-11 | 29.75 | $31.00 | — |
| 2022-11-10 | 29.25 | $31.00 | 935 |
| 2022-11-09 | 28.64 | $28.95 | 500 |
| 2022-11-08 | 28.55 | $28.82 | — |
| 2022-11-07 | 28.47 | $28.82 | 100 |
| 2022-11-04 | 28.39 | $28.40 | 220 |
| 2022-11-03 | 28.41 | $28.35 | 1412 |
| 2022-11-02 | 28.47 | $28.35 | — |
| 2022-11-01 | 28.53 | $28.35 | 1420 |
| 2022-10-31 | 28.61 | $28.55 | 100 |
| 2022-10-28 | 28.65 | $28.55 | 100 |
| 2022-10-27 | 28.69 | $28.95 | — |
| 2022-10-26 | 28.62 | $28.95 | — |
| 2022-10-25 | 28.54 | $28.95 | 900 |
| 2022-10-24 | 28.44 | $28.75 | 100 |
| 2022-10-21 | 28.38 | $28.00 | — |
| 2022-10-20 | 28.56 | $28.00 | 200 |
| 2022-10-19 | 28.77 | $28.75 | 100 |
| 2022-10-18 | 28.79 | $28.74 | — |
| 2022-10-17 | 28.82 | $28.74 | — |
| 2022-10-14 | 28.85 | $28.74 | 200 |
| 2022-10-13 | 28.90 | $28.74 | 100 |
| 2022-10-12 | 28.95 | $28.74 | 100 |
| 2022-10-11 | 29.02 | $29.00 | — |
| 2022-10-10 | 29.01 | $29.00 | — |
| 2022-10-07 | 29.01 | $29.00 | — |
| 2022-10-06 | 29.00 | $29.00 | — |
| 2022-10-05 | 28.99 | $29.00 | — |
| 2022-10-04 | 28.98 | $29.00 | — |
| 2022-10-03 | 28.96 | $29.00 | — |
| 2022-09-30 | 28.94 | $29.00 | — |
| 2022-09-29 | 28.91 | $29.00 | — |
| 2022-09-28 | 28.88 | $29.00 | — |
| 2022-09-27 | 28.84 | $29.00 | — |
| 2022-09-26 | 28.79 | $29.00 | 109 |
| 2022-09-23 | 28.73 | $28.05 | 1200 |
| 2022-09-22 | 28.95 | $28.75 | 100 |
| 2022-09-21 | 29.01 | $28.75 | 400 |
| 2022-09-20 | 29.07 | $29.00 | — |
| 2022-09-19 | 29.06 | $29.00 | — |
| 2022-09-16 | 29.06 | $29.00 | — |
| 2022-09-15 | 29.04 | $29.00 | — |
| 2022-09-14 | 29.03 | $29.00 | — |
| 2022-09-13 | 29.01 | $29.00 | — |
| 2022-09-12 | 28.98 | $29.00 | — |
| 2022-09-09 | 28.94 | $29.00 | 100 |
| 2022-09-08 | 28.89 | $29.00 | — |
| 2022-09-07 | 28.83 | $29.00 | — |
| 2022-09-06 | 28.75 | $29.00 | 600 |
| 2022-09-02 | 28.65 | $29.00 | 100 |
| 2022-09-01 | 28.54 | $29.00 | 100 |
| 2022-08-31 | 28.40 | $28.50 | — |
| 2022-08-30 | 28.38 | $28.10 | 400 |
| 2022-08-29 | 28.49 | $28.50 | — |
| 2022-08-26 | 28.50 | $28.50 | — |
| 2022-08-25 | 28.51 | $28.50 | — |
| 2022-08-24 | 28.53 | $28.50 | — |
| 2022-08-23 | 28.55 | $28.50 | — |
| 2022-08-22 | 28.57 | $28.50 | — |
| 2022-08-19 | 28.60 | $28.50 | — |
| 2022-08-18 | 28.63 | $28.50 | — |
| 2022-08-17 | 28.67 | $28.50 | — |
| 2022-08-16 | 28.72 | $28.50 | — |
| 2022-08-15 | 28.77 | $28.50 | 100 |
| 2022-08-12 | 28.84 | $28.10 | 200 |
| 2022-08-11 | 29.04 | $29.00 | — |
| 2022-08-10 | 29.00 | $29.00 | — |
| 2022-08-09 | 28.95 | $29.00 | — |
| 2022-08-08 | 28.89 | $29.00 | — |
| 2022-08-05 | 28.81 | $29.00 | — |
| 2022-08-04 | 28.70 | $29.00 | — |
| 2022-08-03 | 28.58 | $29.00 | — |
| 2022-08-02 | 28.42 | $29.00 | 100 |
| 2022-08-01 | 28.22 | $28.35 | — |
| 2022-07-29 | 28.19 | $28.35 | — |
| 2022-07-28 | 28.16 | $28.35 | 900 |
| 2022-07-27 | 28.12 | $28.00 | 200 |
| 2022-07-26 | 28.18 | $28.00 | — |
| 2022-07-25 | 28.25 | $28.00 | 2000 |
| 2022-07-22 | 28.35 | $28.35 | — |
| 2022-07-21 | 28.35 | $28.35 | — |
| 2022-07-20 | 28.35 | $28.35 | — |
| 2022-07-19 | 28.35 | $28.35 | — |
| 2022-07-18 | 28.35 | $28.35 | — |
| 2022-07-15 | 28.36 | $28.35 | — |
| 2022-07-14 | 28.36 | $28.35 | — |
| 2022-07-13 | 28.36 | $28.35 | — |
| 2022-07-12 | 28.37 | $28.35 | — |
| 2022-07-11 | 28.37 | $28.35 | — |
| 2022-07-08 | 28.38 | $28.35 | — |
| 2022-07-07 | 28.38 | $28.35 | — |
| 2022-07-06 | 28.39 | $28.35 | — |
| 2022-07-05 | 28.40 | $28.35 | — |
| 2022-07-01 | 28.40 | $28.35 | — |
| 2022-06-30 | 28.41 | $28.35 | — |
| 2022-06-29 | 28.42 | $28.35 | 500 |
| 2022-06-28 | 28.43 | $28.35 | — |
| 2022-06-27 | 28.43 | $28.35 | — |
| 2022-06-24 | 28.44 | $28.35 | — |
| 2022-06-23 | 28.45 | $28.35 | — |
| 2022-06-22 | 28.46 | $28.35 | — |
| 2022-06-21 | 28.47 | $28.35 | — |
| 2022-06-17 | 28.47 | $28.35 | — |
| 2022-06-16 | 28.48 | $28.35 | — |
| 2022-06-15 | 28.49 | $28.35 | — |
| 2022-06-14 | 28.49 | $28.35 | — |
| 2022-06-13 | 28.49 | $28.35 | — |
| 2022-06-10 | 28.48 | $28.35 | — |
| 2022-06-09 | 28.48 | $28.35 | — |
| 2022-06-08 | 28.46 | $28.35 | — |
| 2022-06-07 | 28.44 | $28.35 | — |
| 2022-06-06 | 28.42 | $28.35 | — |
| 2022-06-03 | 28.38 | $28.35 | — |
| 2022-06-02 | 28.33 | $28.35 | — |
| 2022-06-01 | 28.26 | $28.35 | — |
| 2022-05-31 | 28.18 | $28.35 | — |
| 2022-05-27 | 28.08 | $28.35 | — |
| 2022-05-26 | 27.95 | $28.35 | — |
| 2022-05-25 | 27.79 | $28.35 | 100 |
| 2022-05-24 | 27.60 | $27.63 | 430 |
| 2022-05-23 | 27.60 | $27.75 | — |
| 2022-05-20 | 27.55 | $27.75 | — |
| 2022-05-19 | 27.50 | $27.75 | 200 |
| 2022-05-18 | 27.44 | $27.50 | — |
| 2022-05-17 | 27.44 | $27.50 | — |
| 2022-05-16 | 27.45 | $27.50 | — |
| 2022-05-13 | 27.46 | $27.50 | — |
| 2022-05-12 | 27.48 | $27.50 | — |
| 2022-05-11 | 27.50 | $27.50 | — |
| 2022-05-10 | 27.53 | $27.50 | 200 |
| 2022-05-09 | 27.57 | $27.68 | — |
| 2022-05-06 | 27.57 | $27.68 | — |
| 2022-05-05 | 27.57 | $27.68 | — |
| 2022-05-04 | 27.56 | $27.68 | — |
| 2022-05-03 | 27.56 | $27.68 | — |
| 2022-05-02 | 27.57 | $27.68 | — |
| 2022-04-29 | 27.57 | $27.68 | — |
| 2022-04-28 | 27.59 | $27.68 | — |
| 2022-04-27 | 27.60 | $27.68 | 2400 |
| 2022-04-26 | 27.63 | $27.75 | 200 |
| 2022-04-25 | 27.64 | $27.75 | — |
| 2022-04-22 | 27.66 | $27.75 | — |
| 2022-04-21 | 27.68 | $27.75 | — |
| 2022-04-20 | 27.72 | $27.75 | — |
| 2022-04-19 | 27.76 | $27.75 | 149 |
| 2022-04-18 | 27.82 | $27.60 | — |
| 2022-04-14 | 27.94 | $27.60 | — |
| 2022-04-13 | 28.09 | $27.60 | 200 |
| 2022-04-12 | 28.27 | $28.35 | — |
| 2022-04-11 | 28.26 | $28.35 | — |
| 2022-04-08 | 28.25 | $28.35 | — |
| 2022-04-07 | 28.23 | $28.35 | — |
| 2022-04-06 | 28.21 | $28.35 | 200 |
| 2022-04-05 | 28.19 | $27.80 | 300 |
| 2022-04-04 | 28.33 | $28.35 | — |
| 2022-04-01 | 28.33 | $28.35 | 100 |
| 2022-03-31 | 28.34 | $28.05 | 500 |
| 2022-03-30 | 28.44 | $28.30 | — |
| 2022-03-29 | 28.48 | $28.30 | — |
| 2022-03-28 | 28.53 | $28.30 | 125 |
| 2022-03-25 | 28.59 | $28.50 | 100 |
| 2022-03-24 | 28.59 | $28.50 | — |
| 2022-03-23 | 28.59 | $28.50 | — |
| 2022-03-22 | 28.60 | $28.50 | — |
| 2022-03-21 | 28.59 | $28.50 | — |
| 2022-03-18 | 28.59 | $28.50 | — |
| 2022-03-17 | 28.58 | $28.50 | — |
| 2022-03-16 | 28.56 | $28.50 | 100 |
| 2022-03-15 | 28.54 | $28.00 | 1100 |
| 2022-03-14 | 28.67 | $28.50 | — |
| 2022-03-11 | 28.66 | $28.50 | — |
| 2022-03-10 | 28.65 | $28.50 | — |
| 2022-03-09 | 28.63 | $28.50 | — |
| 2022-03-08 | 28.59 | $28.50 | — |
| 2022-03-07 | 28.55 | $28.50 | — |
| 2022-03-04 | 28.49 | $28.50 | — |
| 2022-03-03 | 28.41 | $28.50 | — |
| 2022-03-02 | 28.30 | $28.50 | — |
| 2022-03-01 | 28.17 | $28.50 | 210 |
| 2022-02-28 | 28.01 | $27.99 | — |
| 2022-02-25 | 27.97 | $27.99 | — |
| 2022-02-24 | 27.92 | $27.99 | — |
| 2022-02-23 | 27.85 | $27.99 | — |
| 2022-02-22 | 27.77 | $27.99 | — |
| 2022-02-18 | 27.66 | $27.99 | 246 |
| 2022-02-17 | 27.53 | $27.50 | — |
| 2022-02-16 | 27.53 | $27.50 | — |
| 2022-02-15 | 27.52 | $27.50 | — |
| 2022-02-14 | 27.52 | $27.50 | — |
| 2022-02-11 | 27.51 | $27.50 | — |
| 2022-02-10 | 27.50 | $27.50 | — |
| 2022-02-09 | 27.48 | $27.50 | — |
| 2022-02-08 | 27.46 | $27.50 | 245 |
| 2022-02-07 | 27.43 | $27.50 | 300 |
| 2022-02-04 | 27.40 | $27.35 | — |
| 2022-02-03 | 27.41 | $27.35 | — |
| 2022-02-02 | 27.42 | $27.35 | 200 |
| 2022-02-01 | 27.43 | $27.35 | — |
| 2022-01-31 | 27.45 | $27.35 | 300 |
| 2022-01-28 | 27.46 | $27.50 | — |
| 2022-01-27 | 27.44 | $27.50 | — |
| 2022-01-26 | 27.40 | $27.50 | — |
| 2022-01-25 | 27.36 | $27.50 | — |
| 2022-01-24 | 27.31 | $27.50 | — |
| 2022-01-21 | 27.24 | $27.50 | — |
| 2022-01-20 | 27.17 | $27.50 | — |
| 2022-01-19 | 27.08 | $27.50 | — |
| 2022-01-18 | 26.97 | $27.50 | 237 |
| 2022-01-14 | 26.84 | $27.25 | — |
| 2022-01-13 | 26.76 | $27.25 | — |
| 2022-01-12 | 26.68 | $27.25 | 100 |
| 2022-01-11 | 26.58 | $27.00 | — |
| 2022-01-10 | 26.54 | $27.00 | 300 |
| 2022-01-07 | 26.51 | $27.00 | — |
| 2022-01-06 | 26.47 | $27.00 | 1200 |
| 2022-01-05 | 26.44 | $26.00 | 600 |
| 2022-01-04 | 26.73 | $25.75 | 1043 |
| 2022-01-03 | 27.16 | $25.00 | 100 |
| 2021-12-31 | 27.93 | $23.00 | 300 |
| 2021-12-30 | 29.50 | $29.97 | — |
| 2021-12-29 | 29.20 | $29.97 | — |
| 2021-12-28 | 28.82 | $29.97 | — |
| 2021-12-27 | 28.36 | $29.97 | 100 |
| 2021-12-23 | 27.79 | $27.75 | 240 |
| 2021-12-22 | 27.79 | $27.75 | 500 |
| 2021-12-21 | 27.80 | $27.75 | — |
| 2021-12-20 | 27.80 | $27.75 | — |
| 2021-12-17 | 27.81 | $27.75 | — |
| 2021-12-16 | 27.82 | $27.75 | — |
| 2021-12-15 | 27.82 | $27.75 | — |
| 2021-12-14 | 27.83 | $27.75 | — |
| 2021-12-13 | 27.83 | $27.75 | — |
| 2021-12-10 | 27.84 | $27.75 | — |
| 2021-12-09 | 27.84 | $27.75 | — |
| 2021-12-08 | 27.85 | $27.75 | — |
| 2021-12-07 | 27.85 | $27.75 | — |
| 2021-12-06 | 27.85 | $27.75 | — |
| 2021-12-03 | 27.84 | $27.75 | — |
| 2021-12-02 | 27.84 | $27.75 | — |
| 2021-12-01 | 27.83 | $27.75 | — |
| 2021-11-30 | 27.81 | $27.75 | — |
| 2021-11-29 | 27.79 | $27.75 | — |
| 2021-11-26 | 27.76 | $27.75 | — |
| 2021-11-24 | 27.72 | $27.75 | — |
| 2021-11-23 | 27.67 | $27.75 | — |
| 2021-11-22 | 27.60 | $27.75 | — |
| 2021-11-19 | 27.52 | $27.75 | — |
| 2021-11-18 | 27.42 | $27.75 | 129 |
| 2021-11-17 | 27.30 | $27.30 | — |
| 2021-11-16 | 27.29 | $27.30 | 400 |
| 2021-11-15 | 27.28 | $27.30 | — |
| 2021-11-12 | 27.27 | $27.30 | 109 |
| 2021-11-11 | 27.25 | $27.25 | — |
| 2021-11-10 | 27.25 | $27.25 | — |
| 2021-11-09 | 27.25 | $27.25 | — |
| 2021-11-08 | 27.24 | $27.25 | — |
| 2021-11-05 | 27.24 | $27.25 | — |
| 2021-11-04 | 27.24 | $27.25 | — |
| 2021-11-03 | 27.23 | $27.25 | — |
| 2021-11-02 | 27.22 | $27.25 | — |
| 2021-11-01 | 27.22 | $27.25 | — |
| 2021-10-29 | 27.21 | $27.25 | — |
| 2021-10-28 | 27.20 | $27.25 | — |
| 2021-10-27 | 27.19 | $27.25 | — |
| 2021-10-26 | 27.18 | $27.25 | — |
| 2021-10-25 | 27.16 | $27.25 | — |
| 2021-10-22 | 27.15 | $27.25 | — |
| 2021-10-21 | 27.13 | $27.25 | — |
| 2021-10-20 | 27.11 | $27.25 | — |
| 2021-10-19 | 27.09 | $27.25 | — |
| 2021-10-18 | 27.06 | $27.25 | 800 |
| 2021-10-15 | 27.03 | $27.15 | — |
| 2021-10-14 | 27.04 | $27.15 | — |
| 2021-10-13 | 27.04 | $27.15 | 100 |
| 2021-10-12 | 27.05 | $27.15 | — |
| 2021-10-11 | 27.06 | $27.15 | — |
| 2021-10-08 | 27.08 | $27.15 | — |
| 2021-10-07 | 27.10 | $27.15 | — |
| 2021-10-06 | 27.13 | $27.15 | 200 |
| 2021-10-05 | 27.18 | $27.35 | — |
| 2021-10-04 | 27.17 | $27.35 | — |
| 2021-10-01 | 27.17 | $27.35 | — |
| 2021-09-30 | 27.17 | $27.35 | 4000 |
| 2021-09-29 | 27.17 | $27.30 | — |
| 2021-09-28 | 27.20 | $27.30 | — |
| 2021-09-27 | 27.23 | $27.30 | — |
| 2021-09-24 | 27.28 | $27.30 | — |
| 2021-09-23 | 27.33 | $27.30 | 1914 |
| 2021-09-22 | 27.41 | $27.95 | 600 |
| 2021-09-21 | 27.30 | $27.25 | 800 |
| 2021-09-20 | 27.39 | $27.00 | 4200 |
| 2021-09-17 | 27.58 | $26.00 | 49511 |
| 2021-09-16 | 28.13 | $28.00 | 100 |
| 2021-09-15 | 28.17 | $28.00 | — |
| 2021-09-14 | 28.21 | $28.00 | — |
| 2021-09-13 | 28.27 | $28.00 | 400 |
| 2021-09-10 | 28.33 | $28.00 | 500 |
| 2021-09-09 | 28.40 | $28.11 | — |
| 2021-09-08 | 28.45 | $28.11 | 200 |
| 2021-09-07 | 28.51 | $28.05 | — |
| 2021-09-03 | 28.59 | $28.05 | 100 |
| 2021-09-02 | 28.68 | $28.05 | 2100 |
| 2021-09-01 | 28.79 | $28.75 | 2300 |
| 2021-08-31 | 28.68 | $28.50 | — |
| 2021-08-30 | 28.63 | $28.50 | — |
| 2021-08-27 | 28.56 | $28.50 | — |
| 2021-08-26 | 28.46 | $28.50 | — |
| 2021-08-25 | 28.33 | $28.50 | — |
| 2021-08-24 | 28.17 | $28.50 | — |
| 2021-08-23 | 27.96 | $28.50 | 110 |
| 2021-08-20 | 27.70 | $28.00 | — |
| 2021-08-19 | 27.54 | $28.00 | — |
| 2021-08-18 | 27.34 | $28.00 | 100 |
| 2021-08-17 | 27.10 | $28.00 | 101 |
| 2021-08-16 | 26.80 | $27.25 | 100 |
| 2021-08-13 | 26.67 | $26.75 | — |
| 2021-08-12 | 26.68 | $26.75 | — |
| 2021-08-11 | 26.68 | $26.75 | — |
| 2021-08-10 | 26.70 | $26.75 | — |
| 2021-08-09 | 26.71 | $26.75 | — |
| 2021-08-06 | 26.73 | $26.75 | — |
| 2021-08-05 | 26.76 | $26.75 | — |
| 2021-08-04 | 26.79 | $26.75 | — |
| 2021-08-03 | 26.84 | $26.75 | — |
| 2021-08-02 | 26.89 | $26.75 | — |
| 2021-07-30 | 26.96 | $26.75 | — |
| 2021-07-29 | 27.04 | $26.75 | 200 |
| 2021-07-28 | 27.14 | $27.00 | — |
| 2021-07-27 | 27.18 | $27.00 | — |
| 2021-07-26 | 27.24 | $27.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
66.89
2026-07-22
Close Price
$40.00
Vol: 600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.05
Average
52.84
Maximum
95.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 66.89 | $40.00 | 600 |
| 2026-07-21 | 52.96 | $39.00 | 10 |
| 2026-07-20 | 52.96 | $39.00 | 200 |
| 2026-07-17 | 53.16 | $39.01 | 1824 |
| 2026-07-16 | 53.16 | $39.01 | — |
| 2026-07-15 | 53.16 | $39.01 | 1824 |
| 2026-07-14 | 53.00 | $39.00 | 1824 |
| 2026-07-13 | 53.00 | $39.00 | 1824 |
| 2026-07-10 | 53.00 | $39.00 | 1824 |
| 2026-07-09 | 53.00 | $39.00 | 4000 |
| 2026-07-08 | 53.00 | $39.00 | 1600 |
| 2026-07-07 | 47.55 | $38.59 | — |
| 2026-07-06 | 47.55 | $38.59 | 100 |
| 2026-07-02 | 47.55 | $38.59 | 100 |
| 2026-07-01 | 47.55 | $38.59 | 200 |
| 2026-06-30 | 64.91 | $39.75 | 100 |
| 2026-06-29 | 64.91 | $39.75 | 100 |
| 2026-06-26 | 64.91 | $39.75 | 500 |
| 2026-06-25 | 56.01 | $39.00 | 300 |
| 2026-06-24 | 56.01 | $39.00 | 300 |
| 2026-06-23 | 56.01 | $39.00 | 300 |
| 2026-06-22 | 56.01 | $39.00 | 327 |
| 2026-06-18 | 56.01 | $39.00 | 300 |
| 2026-06-17 | 56.01 | $39.00 | 300 |
| 2026-06-16 | 56.01 | $39.00 | 300 |
| 2026-06-15 | 56.01 | $39.00 | 300 |
| 2026-06-12 | 53.61 | $38.77 | 416 |
| 2026-06-11 | 52.21 | $38.64 | 700 |
| 2026-06-10 | 49.55 | $38.40 | 300 |
| 2026-06-09 | 49.55 | $38.40 | — |
| 2026-06-08 | 49.55 | $38.40 | — |
| 2026-06-05 | 49.55 | $38.40 | 900 |
| 2026-06-04 | 49.26 | $38.37 | 800 |
| 2026-06-03 | 46.65 | $38.10 | 22400 |
| 2026-06-02 | 52.33 | $38.70 | 200 |
| 2026-06-01 | 52.33 | $38.70 | 200 |
| 2026-05-29 | 52.33 | $38.70 | 200 |
| 2026-05-28 | 52.33 | $38.70 | 200 |
| 2026-05-27 | 52.33 | $38.70 | 300 |
| 2026-05-26 | 49.22 | $38.31 | 200 |
| 2026-05-22 | 55.27 | $39.00 | 400 |
| 2026-05-21 | 55.27 | $39.00 | 1100 |
| 2026-05-20 | 55.72 | $39.05 | 143 |
| 2026-05-19 | 55.72 | $39.05 | 101 |
| 2026-05-18 | 55.39 | $39.00 | 601 |
| 2026-05-15 | 55.39 | $39.00 | 14726 |
| 2026-05-14 | 55.39 | $39.00 | 1600 |
| 2026-05-13 | 55.39 | $39.00 | 14608 |
| 2026-05-12 | 55.39 | $39.00 | 100 |
| 2026-05-11 | 55.39 | $39.00 | 100 |
| 2026-05-08 | 55.39 | $39.00 | 100 |
| 2026-05-07 | 55.39 | $39.00 | — |
| 2026-05-06 | 55.39 | $39.00 | 100 |
| 2026-05-05 | 55.39 | $39.00 | 100 |
| 2026-05-04 | 55.39 | $39.00 | — |
| 2026-05-01 | 55.39 | $39.00 | 229 |
| 2026-04-30 | 55.39 | $39.00 | 100 |
| 2026-04-29 | 55.39 | $39.00 | 100 |
| 2026-04-28 | 55.39 | $39.00 | 200 |
| 2026-04-27 | 52.13 | $38.00 | 1400 |
| 2026-04-24 | 56.03 | $39.00 | 210 |
| 2026-04-23 | 48.74 | $37.00 | 2433 |
| 2026-04-22 | 75.47 | $41.50 | 70 |
| 2026-04-21 | 75.47 | $41.50 | 48 |
| 2026-04-20 | 75.47 | $41.50 | 130 |
| 2026-04-17 | 73.38 | $40.75 | 1500 |
| 2026-04-16 | 39.49 | $35.55 | 30 |
| 2026-04-15 | 39.49 | $35.55 | 331 |
| 2026-04-14 | 39.36 | $35.54 | 3796 |
| 2026-04-13 | 39.36 | $35.54 | 3796 |
| 2026-04-10 | 39.36 | $35.54 | 3796 |
| 2026-04-09 | 39.36 | $35.54 | 3796 |
| 2026-04-08 | 39.36 | $35.54 | 300 |
| 2026-04-07 | 79.88 | $38.50 | 3800 |
| 2026-04-06 | 79.88 | $38.50 | 500 |
| 2026-04-02 | 76.13 | $38.00 | 300 |
| 2026-04-01 | 76.13 | $38.00 | 300 |
| 2026-03-31 | 71.31 | $37.50 | 200 |
| 2026-03-30 | 71.59 | $37.51 | 25 |
| 2026-03-27 | 71.59 | $37.51 | 25 |
| 2026-03-26 | 71.59 | $37.51 | 2009 |
| 2026-03-25 | 71.59 | $37.51 | 2009 |
| 2026-03-24 | 71.59 | $37.51 | 2009 |
| 2026-03-23 | 71.59 | $37.51 | 3709 |
| 2026-03-20 | 71.18 | $37.46 | 100 |
| 2026-03-19 | 69.60 | $37.27 | 500 |
| 2026-03-18 | 67.18 | $37.00 | 100 |
| 2026-03-17 | 67.18 | $37.00 | 200 |
| 2026-03-16 | 67.18 | $37.00 | — |
| 2026-03-13 | 67.18 | $37.00 | 200 |
| 2026-03-12 | 67.18 | $37.00 | 411 |
| 2026-03-11 | 75.26 | $37.47 | 1195 |
| 2026-03-10 | 75.26 | $37.47 | 1195 |
| 2026-03-09 | 75.26 | $37.47 | 1195 |
| 2026-03-06 | 75.26 | $37.47 | 1195 |
| 2026-03-05 | 75.26 | $37.47 | 1195 |
| 2026-03-04 | 75.26 | $37.47 | 3231 |
| 2026-03-03 | 75.21 | $37.46 | 2945 |
| 2026-03-02 | 70.07 | $36.50 | 2840 |
| 2026-02-27 | 64.71 | $35.76 | 900 |
| 2026-02-26 | 64.71 | $35.76 | 300 |
| 2026-02-25 | 52.17 | $34.56 | 1000 |
| 2026-02-24 | 52.17 | $34.56 | 1000 |
| 2026-02-23 | 52.17 | $34.56 | 1000 |
| 2026-02-20 | 52.17 | $34.56 | 3504 |
| 2026-02-19 | 79.93 | $36.00 | — |
| 2026-02-18 | 79.93 | $36.00 | 100 |
| 2026-02-17 | 79.66 | $35.96 | 200 |
| 2026-02-13 | 79.05 | $35.87 | — |
| 2026-02-12 | 79.05 | $35.87 | 400 |
| 2026-02-11 | 77.93 | $35.70 | 425 |
| 2026-02-10 | 61.07 | $34.25 | — |
| 2026-02-09 | 61.07 | $34.25 | — |
| 2026-02-06 | 61.07 | $34.25 | 1500 |
| 2026-02-05 | 57.21 | $34.05 | 950 |
| 2026-02-04 | 58.59 | $34.10 | 950 |
| 2026-02-03 | 58.59 | $34.10 | 950 |
| 2026-02-02 | 58.59 | $34.10 | — |
| 2026-01-30 | 58.59 | $34.10 | 1627 |
| 2026-01-29 | 58.42 | $34.09 | 4100 |
| 2026-01-28 | 62.16 | $34.25 | 500 |
| 2026-01-27 | 62.16 | $34.25 | 500 |
| 2026-01-26 | 62.16 | $34.25 | 1000 |
| 2026-01-23 | 51.75 | $33.62 | 100 |
| 2026-01-22 | 51.75 | $33.62 | 400 |
| 2026-01-21 | 58.17 | $33.90 | 3300 |
| 2026-01-20 | 54.32 | $33.70 | 730 |
| 2026-01-16 | 59.52 | $33.90 | 434 |
| 2026-01-15 | 55.47 | $33.70 | 297 |
| 2026-01-14 | 53.26 | $33.60 | 297 |
| 2026-01-13 | 53.26 | $33.60 | 297 |
| 2026-01-12 | 53.26 | $33.60 | 600 |
| 2026-01-09 | 53.26 | $33.60 | 1700 |
| 2026-01-08 | 53.26 | $33.60 | 1015 |
| 2026-01-07 | 53.26 | $33.60 | 1015 |
| 2026-01-06 | 53.26 | $33.60 | 1200 |
| 2026-01-05 | 55.18 | $33.70 | 100 |
| 2026-01-02 | 52.06 | $33.51 | 800 |
| 2025-12-31 | 62.75 | $34.00 | 100 |
| 2025-12-30 | 62.75 | $34.00 | 100 |
| 2025-12-29 | 62.75 | $34.00 | 100 |
| 2025-12-26 | 62.75 | $34.00 | 100 |
| 2025-12-24 | 57.86 | $33.66 | 400 |
| 2025-12-23 | 59.84 | $33.75 | 800 |
| 2025-12-22 | 59.84 | $33.75 | 800 |
| 2025-12-19 | 59.84 | $33.75 | 800 |
| 2025-12-18 | 59.84 | $33.75 | 1200 |
| 2025-12-17 | 58.95 | $33.68 | 50 |
| 2025-12-16 | 58.95 | $33.68 | 1810 |
| 2025-12-15 | 58.95 | $33.68 | — |
| 2025-12-12 | 58.95 | $33.68 | — |
| 2025-12-11 | 58.95 | $33.68 | 3700 |
| 2025-12-10 | 63.95 | $34.00 | 100 |
| 2025-12-09 | 63.95 | $34.00 | — |
| 2025-12-08 | 63.95 | $34.00 | 1300 |
| 2025-12-05 | 63.95 | $34.00 | 1600 |
| 2025-12-04 | 59.59 | $33.50 | 500 |
| 2025-12-03 | 54.33 | $33.00 | 500 |
| 2025-12-02 | 54.33 | $33.00 | — |
| 2025-12-01 | 54.33 | $33.00 | 1500 |
| 2025-11-28 | 43.65 | $32.15 | — |
| 2025-11-26 | 43.65 | $32.15 | 50 |
| 2025-11-25 | 43.65 | $32.15 | — |
| 2025-11-24 | 43.65 | $32.15 | 1900 |
| 2025-11-21 | 53.77 | $32.99 | 300 |
| 2025-11-20 | 53.77 | $32.99 | 300 |
| 2025-11-19 | 53.91 | $33.00 | 300 |
| 2025-11-18 | 53.91 | $33.00 | 300 |
| 2025-11-17 | 53.91 | $33.00 | 312 |
| 2025-11-14 | 51.84 | $32.80 | 500 |
| 2025-11-13 | 51.84 | $32.80 | 500 |
| 2025-11-12 | 51.35 | $32.75 | 1332 |
| 2025-11-11 | 53.97 | $33.00 | 500 |
| 2025-11-10 | 59.24 | $33.46 | 300 |
| 2025-11-07 | 52.42 | $32.75 | 400 |
| 2025-11-06 | 55.93 | $33.03 | 544 |
| 2025-11-05 | 55.93 | $33.03 | 544 |
| 2025-11-04 | 66.19 | $33.75 | 316 |
| 2025-11-03 | 66.19 | $33.75 | 1600 |
| 2025-10-31 | 59.14 | $33.00 | 200 |
| 2025-10-30 | 60.75 | $33.10 | 890 |
| 2025-10-29 | 60.75 | $33.10 | 1400 |
| 2025-10-28 | 59.76 | $33.00 | 400 |
| 2025-10-27 | 70.73 | $33.65 | 100 |
| 2025-10-24 | 61.41 | $32.75 | 100 |
| 2025-10-23 | 77.24 | $33.36 | — |
| 2025-10-22 | 77.24 | $33.36 | — |
| 2025-10-21 | 77.24 | $33.36 | — |
| 2025-10-20 | 77.24 | $33.36 | — |
| 2025-10-17 | 77.24 | $33.36 | — |
| 2025-10-16 | 77.24 | $33.36 | — |
| 2025-10-15 | 77.24 | $33.36 | — |
| 2025-10-14 | 77.24 | $33.36 | 325 |
| 2025-10-13 | 52.46 | $31.50 | — |
| 2025-10-10 | 52.46 | $31.50 | — |
| 2025-10-09 | 52.46 | $31.50 | — |
| 2025-10-08 | 52.46 | $31.50 | 200 |
| 2025-10-07 | 59.56 | $31.75 | — |
| 2025-10-06 | 59.56 | $31.75 | — |
| 2025-10-03 | 59.56 | $31.75 | — |
| 2025-10-02 | 59.56 | $31.75 | — |
| 2025-10-01 | 59.56 | $31.75 | — |
| 2025-09-30 | 59.56 | $31.75 | — |
| 2025-09-29 | 59.56 | $31.75 | 91 |
| 2025-09-26 | 59.56 | $31.75 | — |
| 2025-09-25 | 59.56 | $31.75 | — |
| 2025-09-24 | 59.56 | $31.75 | 91 |
| 2025-09-23 | 59.56 | $31.75 | — |
| 2025-09-22 | 59.56 | $31.75 | — |
| 2025-09-19 | 59.56 | $31.75 | 600 |
| 2025-09-18 | 63.63 | $31.98 | — |
| 2025-09-17 | 63.63 | $31.98 | — |
| 2025-09-16 | 63.63 | $31.98 | 600 |
| 2025-09-15 | 58.56 | $31.50 | 500 |
| 2025-09-12 | 58.56 | $31.50 | 100 |
| 2025-09-11 | 58.56 | $31.50 | — |
| 2025-09-10 | 58.56 | $31.50 | — |
| 2025-09-09 | 58.56 | $31.50 | — |
| 2025-09-08 | 58.56 | $31.50 | — |
| 2025-09-05 | 58.56 | $31.50 | — |
| 2025-09-04 | 58.56 | $31.50 | 600 |
| 2025-09-03 | 58.56 | $31.50 | 5500 |
| 2025-09-02 | 57.31 | $31.34 | — |
| 2025-08-29 | 57.31 | $31.34 | 1439 |
| 2025-08-28 | 56.73 | $31.26 | — |
| 2025-08-27 | 56.73 | $31.26 | 200 |
| 2025-08-26 | 56.66 | $31.25 | — |
| 2025-08-25 | 56.66 | $31.25 | — |
| 2025-08-22 | 56.66 | $31.25 | 100 |
| 2025-08-21 | 51.48 | $30.45 | 2152 |
| 2025-08-20 | 51.48 | $30.45 | 2200 |
| 2025-08-19 | 51.83 | $30.50 | 400 |
| 2025-08-18 | 51.83 | $30.50 | — |
| 2025-08-15 | 51.83 | $30.50 | — |
| 2025-08-14 | 51.83 | $30.50 | — |
| 2025-08-13 | 51.83 | $30.50 | — |
| 2025-08-12 | 51.83 | $30.50 | 400 |
| 2025-08-11 | 49.40 | $30.02 | 200 |
| 2025-08-08 | 71.37 | $33.11 | — |
| 2025-08-07 | 71.37 | $33.11 | — |
| 2025-08-06 | 71.37 | $33.11 | 300 |
| 2025-08-05 | 59.61 | $30.75 | — |
| 2025-08-04 | 59.61 | $30.75 | 627 |
| 2025-08-01 | 56.61 | $30.31 | — |
| 2025-07-31 | 56.61 | $30.31 | 300 |
| 2025-07-30 | 56.78 | $30.33 | 300 |
| 2025-07-29 | 54.68 | $30.01 | — |
| 2025-07-28 | 54.68 | $30.01 | 200 |
| 2025-07-25 | 58.54 | $30.49 | — |
| 2025-07-24 | 58.54 | $30.49 | — |
| 2025-07-23 | 58.54 | $30.49 | 800 |
| 2025-07-22 | 55.81 | $30.00 | — |
| 2025-07-21 | 55.81 | $30.00 | 1805 |
| 2025-07-18 | 49.71 | $29.00 | 700 |
| 2025-07-17 | 49.71 | $29.00 | 101 |
| 2025-07-16 | 47.83 | $28.71 | 100 |
| 2025-07-15 | 49.59 | $29.00 | 139 |
| 2025-07-14 | 47.76 | $28.71 | 600 |
| 2025-07-11 | 55.64 | $29.90 | 1100 |
| 2025-07-10 | 53.17 | $29.50 | 150 |
| 2025-07-09 | 53.17 | $29.50 | 150 |
| 2025-07-08 | 53.17 | $29.50 | 300 |
| 2025-07-07 | 53.17 | $29.50 | 200 |
| 2025-07-03 | 53.17 | $29.50 | — |
| 2025-07-02 | 53.17 | $29.50 | 206 |
| 2025-07-01 | 82.78 | $33.00 | — |
| 2025-06-30 | 82.78 | $33.00 | 1000 |
| 2025-06-27 | 54.99 | $28.70 | — |
| 2025-06-26 | 54.99 | $28.70 | 100 |
| 2025-06-25 | 47.52 | $28.28 | — |
| 2025-06-24 | 47.52 | $28.28 | — |
| 2025-06-23 | 47.52 | $28.28 | 400 |
| 2025-06-20 | 43.08 | $28.05 | — |
| 2025-06-18 | 43.08 | $28.05 | 200 |
| 2025-06-17 | 56.10 | $28.75 | — |
| 2025-06-16 | 56.10 | $28.75 | — |
| 2025-06-13 | 56.10 | $28.75 | — |
| 2025-06-12 | 56.10 | $28.75 | — |
| 2025-06-11 | 56.10 | $28.75 | 100 |
| 2025-06-10 | 41.43 | $28.00 | 114 |
| 2025-06-09 | 60.70 | $28.75 | — |
| 2025-06-06 | 60.70 | $28.75 | — |
| 2025-06-05 | 60.70 | $28.75 | — |
| 2025-06-04 | 60.70 | $28.75 | — |
| 2025-06-03 | 60.70 | $28.75 | — |
| 2025-06-02 | 60.70 | $28.75 | — |
| 2025-05-30 | 60.70 | $28.75 | 2600 |
| 2025-05-29 | 51.19 | $28.30 | — |
| 2025-05-28 | 51.19 | $28.30 | — |
| 2025-05-27 | 51.19 | $28.30 | — |
| 2025-05-23 | 51.19 | $28.30 | — |
| 2025-05-22 | 51.19 | $28.30 | — |
| 2025-05-21 | 51.19 | $28.30 | 117 |
| 2025-05-20 | 60.52 | $28.69 | — |
| 2025-05-19 | 60.52 | $28.69 | — |
| 2025-05-16 | 60.52 | $28.69 | — |
| 2025-05-15 | 60.52 | $28.69 | — |
| 2025-05-14 | 60.52 | $28.69 | — |
| 2025-05-13 | 60.52 | $28.69 | 202 |
| 2025-05-12 | 60.73 | $28.70 | 700 |
| 2025-05-09 | 60.21 | $28.66 | — |
| 2025-05-08 | 60.21 | $28.66 | 1501 |
| 2025-05-07 | 61.88 | $28.75 | — |
| 2025-05-06 | 61.88 | $28.75 | 700 |
| 2025-05-05 | 62.75 | $28.80 | — |
| 2025-05-02 | 62.75 | $28.80 | — |
| 2025-05-01 | 62.75 | $28.80 | 300 |
| 2025-04-30 | 62.30 | $28.75 | 200 |
| 2025-04-29 | 62.30 | $28.75 | 700 |
| 2025-04-28 | 54.82 | $28.00 | 400 |
| 2025-04-25 | 52.30 | $27.79 | 528 |
| 2025-04-24 | 49.90 | $27.60 | — |
| 2025-04-23 | 49.90 | $27.60 | — |
| 2025-04-22 | 49.90 | $27.60 | — |
| 2025-04-21 | 49.90 | $27.60 | — |
| 2025-04-17 | 49.90 | $27.60 | — |
| 2025-04-16 | 49.90 | $27.60 | — |
| 2025-04-15 | 49.90 | $27.60 | — |
| 2025-04-14 | 49.90 | $27.60 | 109 |
| 2025-04-11 | 28.21 | $25.88 | 300 |
| 2025-04-10 | 33.12 | $26.50 | 109 |
| 2025-04-09 | 46.87 | $27.60 | — |
| 2025-04-08 | 46.87 | $27.60 | 1000 |
| 2025-04-07 | 15.05 | $26.50 | — |
| 2025-04-04 | 15.05 | $26.50 | — |
| 2025-04-03 | 15.05 | $26.50 | 400 |
| 2025-04-02 | 30.93 | $27.60 | — |
| 2025-04-01 | 30.93 | $27.60 | — |
| 2025-03-31 | 30.93 | $27.60 | — |
| 2025-03-28 | 30.93 | $27.60 | — |
| 2025-03-27 | 30.93 | $27.60 | — |
| 2025-03-26 | 30.93 | $27.60 | — |
| 2025-03-25 | 30.93 | $27.60 | 319 |
| 2025-03-24 | 25.97 | $27.50 | — |
| 2025-03-21 | 25.97 | $27.50 | — |
| 2025-03-20 | 25.97 | $27.50 | 500 |
| 2025-03-19 | 34.46 | $27.90 | — |
| 2025-03-18 | 34.46 | $27.90 | — |
| 2025-03-17 | 34.46 | $27.90 | — |
| 2025-03-14 | 34.46 | $27.90 | — |
| 2025-03-13 | 34.46 | $27.90 | 300 |
| 2025-03-12 | 34.46 | $27.90 | — |
| 2025-03-11 | 34.46 | $27.90 | — |
| 2025-03-10 | 34.46 | $27.90 | — |
| 2025-03-07 | 34.46 | $27.90 | — |
| 2025-03-06 | 34.46 | $27.90 | 700 |
| 2025-03-05 | 29.27 | $27.75 | 1000 |
| 2025-03-04 | 29.27 | $27.75 | 800 |
| 2025-03-03 | 33.23 | $28.00 | — |
| 2025-02-28 | 33.23 | $28.00 | — |
| 2025-02-27 | 33.23 | $28.00 | 500 |
| 2025-02-26 | 38.19 | $28.28 | — |
| 2025-02-25 | 38.19 | $28.28 | 440 |
| 2025-02-24 | 28.56 | $28.00 | — |
| 2025-02-21 | 28.56 | $28.00 | 800 |
| 2025-02-20 | 30.89 | $28.15 | — |
| 2025-02-19 | 30.89 | $28.15 | — |
| 2025-02-18 | 30.89 | $28.15 | — |
| 2025-02-14 | 30.89 | $28.15 | 1200 |
| 2025-02-13 | 36.54 | $28.50 | — |
| 2025-02-12 | 36.54 | $28.50 | — |
| 2025-02-11 | 36.54 | $28.50 | — |
| 2025-02-10 | 36.54 | $28.50 | — |
| 2025-02-07 | 36.54 | $28.50 | — |
| 2025-02-06 | 36.54 | $28.50 | — |
| 2025-02-05 | 36.54 | $28.50 | 1800 |
| 2025-02-04 | 39.42 | $28.70 | — |
| 2025-02-03 | 39.42 | $28.70 | — |
| 2025-01-31 | 39.42 | $28.70 | 402 |
| 2025-01-30 | 43.86 | $29.00 | — |
| 2025-01-29 | 43.86 | $29.00 | — |
| 2025-01-28 | 43.86 | $29.00 | 100 |
| 2025-01-27 | 46.89 | $29.20 | — |
| 2025-01-24 | 46.89 | $29.20 | — |
| 2025-01-23 | 46.89 | $29.20 | 100 |
| 2025-01-22 | 43.90 | $29.02 | — |
| 2025-01-21 | 43.90 | $29.02 | 1242 |
| 2025-01-17 | 43.59 | $29.00 | — |
| 2025-01-16 | 43.59 | $29.00 | — |
| 2025-01-15 | 43.59 | $29.00 | — |
| 2025-01-14 | 43.59 | $29.00 | — |
| 2025-01-13 | 43.59 | $29.00 | — |
| 2025-01-10 | 43.59 | $29.00 | 900 |
| 2025-01-08 | 43.59 | $29.00 | — |
| 2025-01-07 | 43.59 | $29.00 | 100 |
| 2025-01-06 | 45.64 | $29.24 | 225 |
| 2025-01-03 | 47.97 | $29.50 | — |
| 2025-01-02 | 47.97 | $29.50 | — |
| 2024-12-31 | 47.97 | $29.50 | 100 |
| 2024-12-30 | 52.38 | $30.00 | — |
| 2024-12-27 | 52.38 | $30.00 | — |
| 2024-12-26 | 52.38 | $30.00 | 100 |
| 2024-12-24 | 30.46 | $28.00 | 700 |
| 2024-12-23 | 55.44 | $30.06 | — |
| 2024-12-20 | 55.44 | $30.06 | — |
| 2024-12-19 | 55.44 | $30.06 | — |
| 2024-12-18 | 55.44 | $30.06 | 215 |
| 2024-12-17 | 54.55 | $30.00 | — |
| 2024-12-16 | 54.55 | $30.00 | — |
| 2024-12-13 | 54.55 | $30.00 | — |
| 2024-12-12 | 54.55 | $30.00 | 200 |
| 2024-12-11 | 54.55 | $30.00 | 1100 |
| 2024-12-10 | 47.89 | $29.50 | 500 |
| 2024-12-09 | 47.89 | $29.50 | — |
| 2024-12-06 | 47.89 | $29.50 | — |
| 2024-12-05 | 47.89 | $29.50 | — |
| 2024-12-04 | 47.89 | $29.50 | 300 |
| 2024-12-03 | 72.62 | $31.00 | — |
| 2024-12-02 | 72.62 | $31.00 | — |
| 2024-11-29 | 72.62 | $31.00 | — |
| 2024-11-27 | 72.62 | $31.00 | — |
| 2024-11-26 | 72.62 | $31.00 | — |
| 2024-11-25 | 72.62 | $31.00 | — |
| 2024-11-22 | 72.62 | $31.00 | 124 |
| 2024-11-21 | 63.95 | $30.00 | — |
| 2024-11-20 | 63.95 | $30.00 | — |
| 2024-11-19 | 63.95 | $30.00 | — |
| 2024-11-18 | 63.95 | $30.00 | — |
| 2024-11-15 | 63.95 | $30.00 | — |
| 2024-11-14 | 63.95 | $30.00 | — |
| 2024-11-13 | 63.95 | $30.00 | 700 |
| 2024-11-12 | 59.47 | $29.50 | — |
| 2024-11-11 | 59.47 | $29.50 | — |
| 2024-11-08 | 59.47 | $29.50 | 100 |
| 2024-11-07 | 48.49 | $28.50 | 141 |
| 2024-11-06 | 55.65 | $29.00 | 900 |
| 2024-11-05 | 48.42 | $28.50 | — |
| 2024-11-04 | 48.42 | $28.50 | — |
| 2024-11-01 | 48.42 | $28.50 | — |
| 2024-10-31 | 48.42 | $28.50 | — |
| 2024-10-30 | 48.42 | $28.50 | 2600 |
| 2024-10-29 | 55.41 | $29.00 | — |
| 2024-10-28 | 55.41 | $29.00 | — |
| 2024-10-25 | 55.41 | $29.00 | — |
| 2024-10-24 | 55.41 | $29.00 | — |
| 2024-10-23 | 55.41 | $29.00 | — |
| 2024-10-22 | 55.41 | $29.00 | — |
| 2024-10-21 | 55.41 | $29.00 | — |
| 2024-10-18 | 55.41 | $29.00 | — |
| 2024-10-17 | 55.41 | $29.00 | — |
| 2024-10-16 | 55.41 | $29.00 | 100 |
| 2024-10-15 | 47.19 | $28.10 | 101 |
| 2024-10-14 | 64.86 | $29.50 | — |
| 2024-10-11 | 64.86 | $29.50 | — |
| 2024-10-10 | 64.86 | $29.50 | — |
| 2024-10-09 | 64.86 | $29.50 | — |
| 2024-10-08 | 64.86 | $29.50 | — |
| 2024-10-07 | 64.86 | $29.50 | — |
| 2024-10-04 | 64.86 | $29.50 | — |
| 2024-10-03 | 64.86 | $29.50 | 325 |
| 2024-10-02 | 61.44 | $29.00 | 821 |
| 2024-10-01 | 66.35 | $29.40 | — |
| 2024-09-30 | 66.35 | $29.40 | 1200 |
| 2024-09-27 | 63.73 | $29.00 | — |
| 2024-09-26 | 63.73 | $29.00 | 115 |
| 2024-09-25 | 77.28 | $30.00 | 200 |
| 2024-09-24 | 71.53 | $29.00 | — |
| 2024-09-23 | 71.53 | $29.00 | 200 |
| 2024-09-20 | 67.86 | $28.50 | — |
| 2024-09-19 | 67.86 | $28.50 | — |
| 2024-09-18 | 67.86 | $28.50 | 101 |
| 2024-09-17 | 63.86 | $28.00 | 400 |
| 2024-09-16 | 59.56 | $27.55 | 632 |
| 2024-09-13 | 67.15 | $28.00 | 400 |
| 2024-09-12 | 67.15 | $28.00 | 300 |
| 2024-09-11 | 62.34 | $27.50 | — |
| 2024-09-10 | 62.34 | $27.50 | 900 |
| 2024-09-09 | 50.24 | $26.58 | — |
| 2024-09-06 | 50.24 | $26.58 | 303 |
| 2024-09-05 | 52.22 | $26.70 | — |
| 2024-09-04 | 52.22 | $26.70 | — |
| 2024-09-03 | 52.22 | $26.70 | — |
| 2024-08-30 | 52.22 | $26.70 | 300 |
| 2024-08-29 | 52.22 | $26.70 | 1000 |
| 2024-08-28 | 64.48 | $27.45 | 100 |
| 2024-08-27 | 53.39 | $26.65 | 900 |
| 2024-08-26 | 61.34 | $27.00 | 349 |
| 2024-08-23 | 61.34 | $27.00 | 300 |
| 2024-08-22 | 57.95 | $26.79 | 100 |
| 2024-08-21 | 57.27 | $26.75 | 500 |
| 2024-08-20 | 53.72 | $26.55 | — |
| 2024-08-19 | 53.72 | $26.55 | 300 |
| 2024-08-16 | 53.19 | $26.52 | — |
| 2024-08-15 | 53.19 | $26.52 | — |
| 2024-08-14 | 53.19 | $26.52 | — |
| 2024-08-13 | 53.19 | $26.52 | — |
| 2024-08-12 | 53.19 | $26.52 | — |
| 2024-08-09 | 53.19 | $26.52 | 1041 |
| 2024-08-08 | 52.93 | $26.50 | 1000 |
| 2024-08-07 | 45.70 | $26.00 | 500 |
| 2024-08-06 | 45.70 | $26.00 | 1100 |
| 2024-08-05 | 58.73 | $26.80 | — |
| 2024-08-02 | 58.73 | $26.80 | — |
| 2024-08-01 | 58.73 | $26.80 | — |
| 2024-07-31 | 58.73 | $26.80 | — |
| 2024-07-30 | 58.73 | $26.80 | — |
| 2024-07-29 | 58.73 | $26.80 | 100 |
| 2024-07-26 | 58.73 | $26.80 | 400 |
| 2024-07-25 | 48.47 | $26.00 | 1500 |
| 2024-07-24 | 52.33 | $26.25 | — |
| 2024-07-23 | 52.33 | $26.25 | — |
| 2024-07-22 | 52.33 | $26.25 | — |
| 2024-07-19 | 52.33 | $26.25 | 513 |
| 2024-07-18 | 49.03 | $26.00 | — |
| 2024-07-17 | 49.03 | $26.00 | 1000 |
| 2024-07-16 | 41.73 | $25.50 | 400 |
| 2024-07-15 | 41.73 | $25.50 | 1318 |
| 2024-07-12 | 33.09 | $25.00 | 146 |
| 2024-07-11 | 35.07 | $25.20 | — |
| 2024-07-10 | 35.07 | $25.20 | — |
| 2024-07-09 | 35.07 | $25.20 | 300 |
| 2024-07-08 | 47.79 | $26.24 | — |
| 2024-07-05 | 47.79 | $26.24 | 400 |
| 2024-07-03 | 47.94 | $26.25 | — |
| 2024-07-02 | 47.94 | $26.25 | 1000 |
| 2024-07-01 | 27.18 | $25.25 | 700 |
| 2024-06-28 | 28.82 | $25.40 | — |
| 2024-06-27 | 28.82 | $25.40 | 500 |
| 2024-06-26 | 29.90 | $25.50 | 400 |
| 2024-06-25 | 28.63 | $25.45 | 400 |
| 2024-06-24 | 44.70 | $26.49 | — |
| 2024-06-21 | 44.70 | $26.49 | 1602 |
| 2024-06-20 | 70.97 | $27.25 | — |
| 2024-06-18 | 70.97 | $27.25 | — |
| 2024-06-17 | 70.97 | $27.25 | — |
| 2024-06-14 | 70.97 | $27.25 | — |
| 2024-06-13 | 70.97 | $27.25 | — |
| 2024-06-12 | 70.97 | $27.25 | 700 |
| 2024-06-11 | 82.74 | $27.50 | — |
| 2024-06-10 | 82.74 | $27.50 | — |
| 2024-06-07 | 82.74 | $27.50 | 441 |
| 2024-06-06 | 82.74 | $27.50 | — |
| 2024-06-05 | 82.74 | $27.50 | 2000 |
| 2024-06-04 | 55.10 | $26.30 | 500 |
| 2024-06-03 | 55.10 | $26.30 | — |
| 2024-05-31 | 55.10 | $26.30 | — |
| 2024-05-30 | 55.10 | $26.30 | — |
| 2024-05-29 | 55.10 | $26.30 | — |
| 2024-05-28 | 55.10 | $26.30 | — |
| 2024-05-24 | 55.10 | $26.30 | 500 |
| 2024-05-23 | 37.68 | $26.00 | — |
| 2024-05-22 | 37.68 | $26.00 | 700 |
| 2024-05-21 | 37.68 | $26.00 | — |
| 2024-05-20 | 37.68 | $26.00 | — |
| 2024-05-17 | 37.68 | $26.00 | — |
| 2024-05-16 | 37.68 | $26.00 | — |
| 2024-05-15 | 37.68 | $26.00 | — |
| 2024-05-14 | 37.68 | $26.00 | — |
| 2024-05-13 | 37.68 | $26.00 | — |
| 2024-05-10 | 37.68 | $26.00 | — |
| 2024-05-09 | 37.68 | $26.00 | 200 |
| 2024-05-08 | 37.96 | $26.01 | — |
| 2024-05-07 | 37.96 | $26.01 | — |
| 2024-05-06 | 37.96 | $26.01 | — |
| 2024-05-03 | 37.96 | $26.01 | — |
| 2024-05-02 | 37.96 | $26.01 | 4600 |
| 2024-05-01 | 42.60 | $26.20 | 300 |
| 2024-04-30 | 42.60 | $26.20 | 200 |
| 2024-04-29 | 35.06 | $26.00 | 417 |
| 2024-04-26 | 40.06 | $26.20 | 200 |
| 2024-04-25 | 40.06 | $26.20 | 206 |
| 2024-04-24 | 40.06 | $26.20 | — |
| 2024-04-23 | 40.06 | $26.20 | — |
| 2024-04-22 | 40.06 | $26.20 | — |
| 2024-04-19 | 40.06 | $26.20 | 922 |
| 2024-04-18 | 33.04 | $26.00 | — |
| 2024-04-17 | 33.04 | $26.00 | — |
| 2024-04-16 | 33.04 | $26.00 | — |
| 2024-04-15 | 33.04 | $26.00 | 319 |
| 2024-04-12 | 33.04 | $26.00 | — |
| 2024-04-11 | 33.04 | $26.00 | — |
| 2024-04-10 | 33.04 | $26.00 | — |
| 2024-04-09 | 33.04 | $26.00 | 100 |
| 2024-04-08 | 33.04 | $26.00 | 100 |
| 2024-04-05 | 28.27 | $25.82 | 300 |
| 2024-04-04 | 37.04 | $26.45 | — |
| 2024-04-03 | 37.04 | $26.45 | 100 |
| 2024-04-02 | 37.88 | $26.50 | — |
| 2024-04-01 | 37.88 | $26.50 | 507 |
| 2024-03-28 | 37.88 | $26.50 | — |
| 2024-03-27 | 37.88 | $26.50 | 300 |
| 2024-03-26 | 38.59 | $26.55 | 422 |
| 2024-03-25 | 43.58 | $26.87 | — |
| 2024-03-22 | 43.58 | $26.87 | — |
| 2024-03-21 | 43.58 | $26.87 | — |
| 2024-03-20 | 43.58 | $26.87 | — |
| 2024-03-19 | 43.58 | $26.87 | 113 |
| 2024-03-18 | 45.28 | $26.99 | 100 |
| 2024-03-15 | 45.28 | $26.99 | — |
| 2024-03-14 | 45.28 | $26.99 | — |
| 2024-03-13 | 45.28 | $26.99 | — |
| 2024-03-12 | 45.28 | $26.99 | 400 |
| 2024-03-11 | 37.59 | $26.50 | — |
| 2024-03-08 | 37.59 | $26.50 | 205 |
| 2024-03-07 | 38.59 | $26.60 | — |
| 2024-03-06 | 38.59 | $26.60 | 437 |
| 2024-03-05 | 39.16 | $26.66 | 200 |
| 2024-03-04 | 42.50 | $27.00 | 100 |
| 2024-03-01 | 42.50 | $27.00 | — |
| 2024-02-29 | 42.50 | $27.00 | 100 |
| 2024-02-28 | 42.50 | $27.00 | — |
| 2024-02-27 | 42.50 | $27.00 | 200 |
| 2024-02-26 | 42.50 | $27.00 | — |
| 2024-02-23 | 42.50 | $27.00 | 320 |
| 2024-02-22 | 42.50 | $27.00 | 100 |
| 2024-02-21 | 42.50 | $27.00 | 100 |
| 2024-02-20 | 40.91 | $26.83 | 400 |
| 2024-02-16 | 39.41 | $26.67 | 500 |
| 2024-02-15 | 42.14 | $27.10 | 400 |
| 2024-02-14 | 46.39 | $27.70 | — |
| 2024-02-13 | 46.39 | $27.70 | 4820 |
| 2024-02-12 | 46.39 | $27.70 | 2400 |
| 2024-02-09 | 46.39 | $27.70 | 200 |
| 2024-02-08 | 47.03 | $27.80 | 700 |
| 2024-02-07 | 48.30 | $28.00 | 940 |
| 2024-02-06 | 45.94 | $27.66 | 200 |
| 2024-02-05 | 51.47 | $28.50 | 200 |
| 2024-02-02 | 55.22 | $29.00 | 100 |
| 2024-02-01 | 64.12 | $30.00 | 900 |
| 2024-01-31 | 38.54 | $27.28 | 100 |
| 2024-01-30 | 42.45 | $27.65 | 100 |
| 2024-01-29 | 46.71 | $28.00 | — |
| 2024-01-26 | 46.71 | $28.00 | — |
| 2024-01-25 | 46.71 | $28.00 | 100 |
| 2024-01-24 | 46.82 | $28.01 | — |
| 2024-01-23 | 46.82 | $28.01 | — |
| 2024-01-22 | 46.82 | $28.01 | — |
| 2024-01-19 | 46.82 | $28.01 | — |
| 2024-01-18 | 46.82 | $28.01 | 800 |
| 2024-01-17 | 51.65 | $28.50 | — |
| 2024-01-16 | 51.65 | $28.50 | 201 |
| 2024-01-12 | 42.61 | $27.67 | — |
| 2024-01-11 | 42.61 | $27.67 | 22200 |
| 2024-01-10 | 46.18 | $28.05 | — |
| 2024-01-09 | 46.18 | $28.05 | 646 |
| 2024-01-08 | 75.44 | $30.00 | — |
| 2024-01-05 | 75.44 | $30.00 | 1100 |
| 2024-01-04 | 75.44 | $30.00 | — |
| 2024-01-03 | 75.44 | $30.00 | — |
| 2024-01-02 | 75.44 | $30.00 | 316 |
| 2023-12-29 | 67.19 | $29.00 | 109 |
| 2023-12-28 | 64.34 | $28.75 | — |
| 2023-12-27 | 64.34 | $28.75 | 200 |
| 2023-12-26 | 49.25 | $27.80 | — |
| 2023-12-22 | 49.25 | $27.80 | — |
| 2023-12-21 | 49.25 | $27.80 | 125 |
| 2023-12-20 | 59.48 | $28.25 | 703 |
| 2023-12-19 | 43.33 | $27.60 | 3300 |
| 2023-12-18 | 40.57 | $27.52 | — |
| 2023-12-15 | 40.57 | $27.52 | 100 |
| 2023-12-14 | 40.57 | $27.52 | — |
| 2023-12-13 | 40.57 | $27.52 | — |
| 2023-12-12 | 40.57 | $27.52 | — |
| 2023-12-11 | 40.57 | $27.52 | — |
| 2023-12-08 | 40.57 | $27.52 | 1340 |
| 2023-12-07 | 51.01 | $28.00 | — |
| 2023-12-06 | 51.01 | $28.00 | — |
| 2023-12-05 | 51.01 | $28.00 | 100 |
| 2023-12-04 | 30.59 | $27.36 | — |
| 2023-12-01 | 30.59 | $27.36 | — |
| 2023-11-30 | 30.59 | $27.36 | — |
| 2023-11-29 | 30.59 | $27.36 | 500 |
| 2023-11-28 | 36.38 | $27.66 | 403 |
| 2023-11-27 | 45.68 | $28.00 | — |
| 2023-11-24 | 45.68 | $28.00 | — |
| 2023-11-22 | 45.68 | $28.00 | — |
| 2023-11-21 | 45.68 | $28.00 | — |
| 2023-11-20 | 45.68 | $28.00 | 1000 |
| 2023-11-17 | 45.68 | $28.00 | — |
| 2023-11-16 | 45.68 | $28.00 | — |
| 2023-11-15 | 45.68 | $28.00 | 600 |
| 2023-11-14 | 45.68 | $28.00 | — |
| 2023-11-13 | 45.68 | $28.00 | — |
| 2023-11-10 | 45.68 | $28.00 | — |
| 2023-11-09 | 45.68 | $28.00 | — |
| 2023-11-08 | 45.68 | $28.00 | 2420 |
| 2023-11-07 | 45.68 | $28.00 | — |
| 2023-11-06 | 45.68 | $28.00 | 312 |
| 2023-11-03 | 55.33 | $28.50 | 100 |
| 2023-11-02 | 55.33 | $28.50 | 1800 |
| 2023-11-01 | 44.81 | $28.00 | — |
| 2023-10-31 | 44.81 | $28.00 | 1200 |
| 2023-10-30 | 21.93 | $27.31 | — |
| 2023-10-27 | 21.93 | $27.31 | — |
| 2023-10-26 | 21.93 | $27.31 | — |
| 2023-10-25 | 21.93 | $27.31 | — |
| 2023-10-24 | 21.93 | $27.31 | — |
| 2023-10-23 | 21.93 | $27.31 | 400 |
| 2023-10-20 | 21.93 | $27.31 | — |
| 2023-10-19 | 21.93 | $27.31 | — |
| 2023-10-18 | 21.93 | $27.31 | 101 |
| 2023-10-17 | 21.93 | $27.31 | — |
| 2023-10-16 | 21.93 | $27.31 | — |
| 2023-10-13 | 21.93 | $27.31 | 3315 |
| 2023-10-12 | 21.93 | $27.31 | — |
| 2023-10-11 | 21.93 | $27.31 | 200 |
| 2023-10-10 | 24.04 | $27.61 | — |
| 2023-10-09 | 24.04 | $27.61 | — |
| 2023-10-06 | 25.06 | $27.75 | 220 |
| 2023-10-05 | 27.50 | $28.06 | — |
| 2023-10-04 | 27.50 | $28.06 | 712 |
| 2023-10-03 | 32.61 | $28.61 | 200 |
| 2023-10-02 | 32.61 | $28.61 | — |
| 2023-09-29 | 32.61 | $28.61 | 400 |
| 2023-09-28 | 34.61 | $28.81 | — |
| 2023-09-27 | 34.61 | $28.81 | — |
| 2023-09-26 | 34.61 | $28.81 | 200 |
| 2023-09-25 | 33.74 | $28.76 | — |
| 2023-09-22 | 33.74 | $28.76 | — |
| 2023-09-21 | 33.74 | $28.76 | — |
| 2023-09-20 | 33.74 | $28.76 | 400 |
| 2023-09-19 | 46.17 | $30.00 | 200 |
| 2023-09-18 | 75.65 | $31.38 | — |
| 2023-09-15 | 75.65 | $31.38 | — |
| 2023-09-14 | 75.65 | $31.38 | 112 |
| 2023-09-13 | 53.53 | $30.18 | — |
| 2023-09-12 | 53.53 | $30.18 | — |
| 2023-09-11 | 53.53 | $30.18 | — |
| 2023-09-08 | 53.53 | $30.18 | — |
| 2023-09-07 | 53.53 | $30.18 | — |
| 2023-09-06 | 53.53 | $30.18 | — |
| 2023-09-05 | 53.53 | $30.18 | — |
| 2023-09-01 | 53.53 | $30.18 | — |
| 2023-08-31 | 53.53 | $30.18 | — |
| 2023-08-30 | 53.53 | $30.18 | 100 |
| 2023-08-29 | 56.07 | $30.28 | — |
| 2023-08-28 | 56.07 | $30.28 | — |
| 2023-08-25 | 56.07 | $30.28 | 100 |
| 2023-08-24 | 54.78 | $30.21 | — |
| 2023-08-23 | 54.78 | $30.21 | — |
| 2023-08-22 | 54.78 | $30.21 | — |
| 2023-08-21 | 54.78 | $30.21 | — |
| 2023-08-18 | 54.78 | $30.21 | — |
| 2023-08-17 | 54.78 | $30.21 | — |
| 2023-08-16 | 54.78 | $30.21 | — |
| 2023-08-15 | 54.78 | $30.21 | — |
| 2023-08-14 | 54.78 | $30.21 | — |
| 2023-08-11 | 54.78 | $30.21 | — |
| 2023-08-10 | 54.78 | $30.21 | — |
| 2023-08-09 | 54.78 | $30.21 | 223 |
| 2023-08-08 | 55.41 | $30.26 | — |
| 2023-08-07 | 55.41 | $30.26 | — |
| 2023-08-04 | 55.41 | $30.26 | 1200 |
| 2023-08-03 | 55.85 | $30.30 | 1000 |
| 2023-08-02 | 68.78 | $31.30 | 100 |
| 2023-08-01 | 68.78 | $31.30 | 100 |
| 2023-07-31 | 60.53 | $30.30 | 1500 |
| 2023-07-28 | 63.73 | $30.50 | — |
| 2023-07-27 | 63.73 | $30.50 | 5300 |
| 2023-07-26 | 64.04 | $30.52 | — |
| 2023-07-25 | 64.04 | $30.52 | — |
| 2023-07-24 | 64.04 | $30.52 | 100 |
| 2023-07-21 | 58.79 | $29.90 | — |
| 2023-07-20 | 58.79 | $29.90 | — |
| 2023-07-19 | 58.79 | $29.90 | 200 |
| 2023-07-18 | 42.56 | $28.50 | 1800 |
| 2023-07-17 | 49.12 | $29.00 | — |
| 2023-07-14 | 49.12 | $29.00 | 243 |
| 2023-07-13 | 49.12 | $29.00 | — |
| 2023-07-12 | 49.12 | $29.00 | — |
| 2023-07-11 | 49.12 | $29.00 | — |
| 2023-07-10 | 49.12 | $29.00 | 200 |
| 2023-07-07 | 44.04 | $28.60 | 300 |
| 2023-07-06 | 34.77 | $28.00 | 9410 |
| 2023-07-05 | 68.98 | $29.89 | — |
| 2023-07-03 | 68.98 | $29.89 | — |
| 2023-06-30 | 68.98 | $29.89 | — |
| 2023-06-29 | 68.98 | $29.89 | — |
| 2023-06-28 | 68.98 | $29.89 | — |
| 2023-06-27 | 68.98 | $29.89 | — |
| 2023-06-26 | 68.98 | $29.89 | — |
| 2023-06-23 | 68.98 | $29.89 | 600 |
| 2023-06-22 | 71.71 | $30.00 | 1300 |
| 2023-06-21 | 74.24 | $30.10 | — |
| 2023-06-20 | 74.24 | $30.10 | — |
| 2023-06-16 | 74.24 | $30.10 | 100 |
| 2023-06-15 | 64.59 | $29.20 | — |
| 2023-06-14 | 64.59 | $29.20 | — |
| 2023-06-13 | 64.59 | $29.20 | — |
| 2023-06-12 | 64.59 | $29.20 | — |
| 2023-06-09 | 64.59 | $29.20 | — |
| 2023-06-08 | 64.59 | $29.20 | 2600 |
| 2023-06-07 | 39.69 | $27.85 | — |
| 2023-06-06 | 39.69 | $27.85 | 2000 |
| 2023-06-05 | 38.82 | $27.82 | — |
| 2023-06-02 | 38.82 | $27.82 | — |
| 2023-06-01 | 38.82 | $27.82 | — |
| 2023-05-31 | 38.82 | $27.82 | 100 |
| 2023-05-30 | 31.66 | $27.55 | — |
| 2023-05-26 | 31.66 | $27.55 | — |
| 2023-05-25 | 31.66 | $27.55 | 900 |
| 2023-05-24 | 38.02 | $28.00 | 300 |
| 2023-05-23 | 38.02 | $28.00 | — |
| 2023-05-22 | 38.02 | $28.00 | — |
| 2023-05-19 | 38.02 | $28.00 | 1200 |
| 2023-05-18 | 39.46 | $28.10 | — |
| 2023-05-17 | 39.46 | $28.10 | 2800 |
| 2023-05-16 | 39.46 | $28.10 | — |
| 2023-05-15 | 39.46 | $28.10 | — |
| 2023-05-12 | 39.46 | $28.10 | — |
| 2023-05-11 | 39.46 | $28.10 | 200 |
| 2023-05-10 | 41.78 | $28.30 | 2430 |
| 2023-05-09 | 51.93 | $29.00 | — |
| 2023-05-08 | 51.93 | $29.00 | — |
| 2023-05-05 | 51.93 | $29.00 | 103 |
| 2023-05-04 | 39.28 | $28.30 | — |
| 2023-05-03 | 39.28 | $28.30 | — |
| 2023-05-02 | 39.28 | $28.30 | — |
| 2023-05-01 | 39.28 | $28.30 | 1000 |
| 2023-04-28 | 49.99 | $29.00 | 100 |
| 2023-04-27 | 30.77 | $28.25 | — |
| 2023-04-26 | 30.77 | $28.25 | — |
| 2023-04-25 | 30.77 | $28.25 | 1600 |
| 2023-04-24 | 32.18 | $28.35 | 2300 |
| 2023-04-21 | 30.67 | $28.30 | — |
| 2023-04-20 | 30.67 | $28.30 | — |
| 2023-04-19 | 30.67 | $28.30 | — |
| 2023-04-18 | 30.67 | $28.30 | — |
| 2023-04-17 | 30.67 | $28.30 | — |
| 2023-04-14 | 30.67 | $28.30 | 6100 |
| 2023-04-13 | 30.67 | $28.30 | 16100 |
| 2023-04-12 | 40.19 | $29.06 | 3801 |
| 2023-04-11 | 40.19 | $29.06 | — |
| 2023-04-10 | 40.19 | $29.06 | — |
| 2023-04-06 | 40.19 | $29.06 | — |
| 2023-04-05 | 40.19 | $29.06 | 4000 |
| 2023-04-04 | 41.50 | $29.16 | 401 |
| 2023-04-03 | 46.40 | $29.50 | — |
| 2023-03-31 | 46.40 | $29.50 | — |
| 2023-03-30 | 46.40 | $29.50 | 900 |
| 2023-03-29 | 53.75 | $29.96 | 1300 |
| 2023-03-28 | 49.45 | $29.70 | 4000 |
| 2023-03-27 | 48.75 | $29.66 | — |
| 2023-03-24 | 48.75 | $29.66 | — |
| 2023-03-23 | 48.75 | $29.66 | — |
| 2023-03-22 | 48.75 | $29.66 | 700 |
| 2023-03-21 | 55.80 | $30.11 | — |
| 2023-03-20 | 55.80 | $30.11 | 300 |
| 2023-03-17 | 56.79 | $30.17 | — |
| 2023-03-16 | 56.79 | $30.17 | — |
| 2023-03-15 | 56.79 | $30.17 | — |
| 2023-03-14 | 56.79 | $30.17 | 100 |
| 2023-03-13 | 51.42 | $29.71 | 100 |
| 2023-03-10 | 52.09 | $29.76 | 900 |
| 2023-03-09 | 52.09 | $29.76 | — |
| 2023-03-08 | 52.09 | $29.76 | 800 |
| 2023-03-07 | 51.98 | $29.75 | — |
| 2023-03-06 | 51.98 | $29.75 | 3000 |
| 2023-03-03 | 61.24 | $30.50 | 100 |
| 2023-03-02 | 57.50 | $30.11 | — |
| 2023-03-01 | 57.50 | $30.11 | — |
| 2023-02-28 | 57.50 | $30.11 | — |
| 2023-02-27 | 57.50 | $30.11 | 100 |
| 2023-02-24 | 52.63 | $29.60 | 106 |
| 2023-02-23 | 75.05 | $31.00 | 100 |
| 2023-02-22 | 67.55 | $30.20 | 100 |
| 2023-02-21 | 57.74 | $29.55 | 1001 |
| 2023-02-17 | 68.30 | $29.90 | — |
| 2023-02-16 | 68.30 | $29.90 | — |
| 2023-02-15 | 68.30 | $29.90 | — |
| 2023-02-14 | 68.30 | $29.90 | — |
| 2023-02-13 | 68.30 | $29.90 | 100 |
| 2023-02-10 | 55.78 | $29.20 | 600 |
| 2023-02-09 | 53.79 | $29.12 | 300 |
| 2023-02-08 | 53.30 | $29.10 | — |
| 2023-02-07 | 53.30 | $29.10 | 1000 |
| 2023-02-06 | 51.16 | $29.01 | — |
| 2023-02-03 | 51.16 | $29.01 | — |
| 2023-02-02 | 51.16 | $29.01 | — |
| 2023-02-01 | 51.16 | $29.01 | — |
| 2023-01-31 | 51.16 | $29.01 | 1800 |
| 2023-01-30 | 50.97 | $29.00 | 300 |
| 2023-01-27 | 47.42 | $28.82 | 2000 |
| 2023-01-26 | 47.42 | $28.82 | 2600 |
| 2023-01-25 | 47.23 | $28.81 | — |
| 2023-01-24 | 47.23 | $28.81 | 800 |
| 2023-01-23 | 61.08 | $29.50 | 100 |
| 2023-01-20 | 51.24 | $29.00 | 1406 |
| 2023-01-19 | 44.58 | $28.75 | — |
| 2023-01-18 | 44.58 | $28.75 | — |
| 2023-01-17 | 44.58 | $28.75 | 600 |
| 2023-01-13 | 47.71 | $28.89 | — |
| 2023-01-12 | 47.71 | $28.89 | 100 |
| 2023-01-11 | 41.35 | $28.65 | — |
| 2023-01-10 | 41.35 | $28.65 | 1300 |
| 2023-01-09 | 38.53 | $28.55 | — |
| 2023-01-06 | 38.53 | $28.55 | — |
| 2023-01-05 | 38.53 | $28.55 | — |
| 2023-01-04 | 38.53 | $28.55 | — |
| 2023-01-03 | 38.53 | $28.55 | 3200 |
| 2022-12-30 | 38.53 | $28.55 | 600 |
| 2022-12-29 | 41.46 | $28.75 | 200 |
| 2022-12-28 | 41.03 | $28.73 | — |
| 2022-12-27 | 41.03 | $28.73 | — |
| 2022-12-23 | 41.03 | $28.73 | — |
| 2022-12-22 | 41.03 | $28.73 | 100 |
| 2022-12-21 | 41.90 | $28.80 | — |
| 2022-12-20 | 41.90 | $28.80 | 500 |
| 2022-12-19 | 41.10 | $28.75 | — |
| 2022-12-16 | 41.10 | $28.75 | 1525 |
| 2022-12-15 | 42.15 | $28.85 | 1025 |
| 2022-12-14 | 43.74 | $29.00 | 300 |
| 2022-12-13 | 53.31 | $29.75 | — |
| 2022-12-12 | 53.31 | $29.75 | — |
| 2022-12-09 | 53.31 | $29.75 | — |
| 2022-12-08 | 53.31 | $29.75 | — |
| 2022-12-07 | 53.31 | $29.75 | 100 |
| 2022-12-06 | 53.31 | $29.75 | — |
| 2022-12-05 | 53.31 | $29.75 | — |
| 2022-12-02 | 53.31 | $29.75 | — |
| 2022-12-01 | 53.31 | $29.75 | 2115 |
| 2022-11-30 | 51.06 | $29.50 | 800 |
| 2022-11-29 | 56.20 | $30.00 | — |
| 2022-11-28 | 56.20 | $30.00 | — |
| 2022-11-25 | 56.20 | $30.00 | — |
| 2022-11-23 | 56.20 | $30.00 | — |
| 2022-11-22 | 56.20 | $30.00 | — |
| 2022-11-21 | 56.20 | $30.00 | 100 |
| 2022-11-18 | 54.17 | $29.70 | 300 |
| 2022-11-17 | 55.14 | $29.82 | 200 |
| 2022-11-16 | 45.24 | $28.55 | 1200 |
| 2022-11-15 | 75.98 | $31.00 | — |
| 2022-11-14 | 75.98 | $31.00 | — |
| 2022-11-11 | 75.98 | $31.00 | — |
| 2022-11-10 | 75.98 | $31.00 | 935 |
| 2022-11-09 | 55.26 | $28.95 | 500 |
| 2022-11-08 | 52.80 | $28.82 | — |
| 2022-11-07 | 52.80 | $28.82 | 100 |
| 2022-11-04 | 43.82 | $28.40 | 220 |
| 2022-11-03 | 42.58 | $28.35 | 1412 |
| 2022-11-02 | 42.58 | $28.35 | — |
| 2022-11-01 | 42.58 | $28.35 | 1420 |
| 2022-10-31 | 46.06 | $28.55 | 100 |
| 2022-10-28 | 46.06 | $28.55 | 100 |
| 2022-10-27 | 54.02 | $28.95 | — |
| 2022-10-26 | 54.02 | $28.95 | — |
| 2022-10-25 | 54.02 | $28.95 | 900 |
| 2022-10-24 | 50.34 | $28.75 | 100 |
| 2022-10-21 | 30.55 | $28.00 | — |
| 2022-10-20 | 30.55 | $28.00 | 200 |
| 2022-10-19 | 47.70 | $28.75 | 100 |
| 2022-10-18 | 47.33 | $28.74 | — |
| 2022-10-17 | 47.33 | $28.74 | — |
| 2022-10-14 | 47.33 | $28.74 | 200 |
| 2022-10-13 | 47.33 | $28.74 | 100 |
| 2022-10-12 | 47.33 | $28.74 | 100 |
| 2022-10-11 | 55.30 | $29.00 | — |
| 2022-10-10 | 55.30 | $29.00 | — |
| 2022-10-07 | 55.30 | $29.00 | — |
| 2022-10-06 | 55.30 | $29.00 | — |
| 2022-10-05 | 55.30 | $29.00 | — |
| 2022-10-04 | 55.30 | $29.00 | — |
| 2022-10-03 | 55.30 | $29.00 | — |
| 2022-09-30 | 55.30 | $29.00 | — |
| 2022-09-29 | 55.30 | $29.00 | — |
| 2022-09-28 | 55.30 | $29.00 | — |
| 2022-09-27 | 55.30 | $29.00 | — |
| 2022-09-26 | 55.30 | $29.00 | 109 |
| 2022-09-23 | 33.02 | $28.05 | 1200 |
| 2022-09-22 | 50.72 | $28.75 | 100 |
| 2022-09-21 | 50.72 | $28.75 | 400 |
| 2022-09-20 | 61.30 | $29.00 | — |
| 2022-09-19 | 61.30 | $29.00 | — |
| 2022-09-16 | 61.30 | $29.00 | — |
| 2022-09-15 | 61.30 | $29.00 | — |
| 2022-09-14 | 61.30 | $29.00 | — |
| 2022-09-13 | 61.30 | $29.00 | — |
| 2022-09-12 | 61.30 | $29.00 | — |
| 2022-09-09 | 61.30 | $29.00 | 100 |
| 2022-09-08 | 61.30 | $29.00 | — |
| 2022-09-07 | 61.30 | $29.00 | — |
| 2022-09-06 | 61.30 | $29.00 | 600 |
| 2022-09-02 | 61.30 | $29.00 | 100 |
| 2022-09-01 | 61.30 | $29.00 | 100 |
| 2022-08-31 | 50.75 | $28.50 | — |
| 2022-08-30 | 37.87 | $28.10 | 400 |
| 2022-08-29 | 50.39 | $28.50 | — |
| 2022-08-26 | 50.39 | $28.50 | — |
| 2022-08-25 | 50.39 | $28.50 | — |
| 2022-08-24 | 50.39 | $28.50 | — |
| 2022-08-23 | 50.39 | $28.50 | — |
| 2022-08-22 | 50.39 | $28.50 | — |
| 2022-08-19 | 50.39 | $28.50 | — |
| 2022-08-18 | 50.39 | $28.50 | — |
| 2022-08-17 | 50.39 | $28.50 | — |
| 2022-08-16 | 50.39 | $28.50 | — |
| 2022-08-15 | 50.39 | $28.50 | 100 |
| 2022-08-12 | 38.90 | $28.10 | 200 |
| 2022-08-11 | 77.02 | $29.00 | — |
| 2022-08-10 | 77.02 | $29.00 | — |
| 2022-08-09 | 77.02 | $29.00 | — |
| 2022-08-08 | 77.02 | $29.00 | — |
| 2022-08-05 | 77.02 | $29.00 | — |
| 2022-08-04 | 77.02 | $29.00 | — |
| 2022-08-03 | 77.02 | $29.00 | — |
| 2022-08-02 | 77.02 | $29.00 | 100 |
| 2022-08-01 | 56.68 | $28.35 | — |
| 2022-07-29 | 56.68 | $28.35 | — |
| 2022-07-28 | 56.68 | $28.35 | 900 |
| 2022-07-27 | 26.77 | $28.00 | 200 |
| 2022-07-26 | 26.77 | $28.00 | — |
| 2022-07-25 | 26.77 | $28.00 | 2000 |
| 2022-07-22 | 65.62 | $28.35 | — |
| 2022-07-21 | 65.62 | $28.35 | — |
| 2022-07-20 | 65.62 | $28.35 | — |
| 2022-07-19 | 65.62 | $28.35 | — |
| 2022-07-18 | 65.62 | $28.35 | — |
| 2022-07-15 | 65.62 | $28.35 | — |
| 2022-07-14 | 65.62 | $28.35 | — |
| 2022-07-13 | 65.62 | $28.35 | — |
| 2022-07-12 | 65.62 | $28.35 | — |
| 2022-07-11 | 65.62 | $28.35 | — |
| 2022-07-08 | 65.62 | $28.35 | — |
| 2022-07-07 | 65.62 | $28.35 | — |
| 2022-07-06 | 65.62 | $28.35 | — |
| 2022-07-05 | 65.62 | $28.35 | — |
| 2022-07-01 | 65.62 | $28.35 | — |
| 2022-06-30 | 65.62 | $28.35 | — |
| 2022-06-29 | 65.62 | $28.35 | 500 |
| 2022-06-28 | 65.62 | $28.35 | — |
| 2022-06-27 | 65.62 | $28.35 | — |
| 2022-06-24 | 65.62 | $28.35 | — |
| 2022-06-23 | 65.62 | $28.35 | — |
| 2022-06-22 | 65.62 | $28.35 | — |
| 2022-06-21 | 65.62 | $28.35 | — |
| 2022-06-17 | 65.62 | $28.35 | — |
| 2022-06-16 | 65.62 | $28.35 | — |
| 2022-06-15 | 65.62 | $28.35 | — |
| 2022-06-14 | 65.62 | $28.35 | — |
| 2022-06-13 | 65.62 | $28.35 | — |
| 2022-06-10 | 65.62 | $28.35 | — |
| 2022-06-09 | 65.62 | $28.35 | — |
| 2022-06-08 | 65.62 | $28.35 | — |
| 2022-06-07 | 65.62 | $28.35 | — |
| 2022-06-06 | 65.62 | $28.35 | — |
| 2022-06-03 | 65.62 | $28.35 | — |
| 2022-06-02 | 65.62 | $28.35 | — |
| 2022-06-01 | 65.62 | $28.35 | — |
| 2022-05-31 | 65.62 | $28.35 | — |
| 2022-05-27 | 65.62 | $28.35 | — |
| 2022-05-26 | 65.62 | $28.35 | — |
| 2022-05-25 | 65.62 | $28.35 | 100 |
| 2022-05-24 | 44.21 | $27.63 | 430 |
| 2022-05-23 | 49.04 | $27.75 | — |
| 2022-05-20 | 49.04 | $27.75 | — |
| 2022-05-19 | 49.04 | $27.75 | 200 |
| 2022-05-18 | 36.67 | $27.50 | — |
| 2022-05-17 | 36.67 | $27.50 | — |
| 2022-05-16 | 36.67 | $27.50 | — |
| 2022-05-13 | 36.67 | $27.50 | — |
| 2022-05-12 | 36.67 | $27.50 | — |
| 2022-05-11 | 36.67 | $27.50 | — |
| 2022-05-10 | 36.67 | $27.50 | 200 |
| 2022-05-09 | 41.77 | $27.68 | — |
| 2022-05-06 | 41.77 | $27.68 | — |
| 2022-05-05 | 41.77 | $27.68 | — |
| 2022-05-04 | 41.77 | $27.68 | — |
| 2022-05-03 | 41.77 | $27.68 | — |
| 2022-05-02 | 41.77 | $27.68 | — |
| 2022-04-29 | 41.77 | $27.68 | — |
| 2022-04-28 | 41.77 | $27.68 | — |
| 2022-04-27 | 41.77 | $27.68 | 2400 |
| 2022-04-26 | 43.24 | $27.75 | 200 |
| 2022-04-25 | 43.24 | $27.75 | — |
| 2022-04-22 | 43.24 | $27.75 | — |
| 2022-04-21 | 43.24 | $27.75 | — |
| 2022-04-20 | 43.24 | $27.75 | — |
| 2022-04-19 | 43.24 | $27.75 | 149 |
| 2022-04-18 | 39.90 | $27.60 | — |
| 2022-04-14 | 39.90 | $27.60 | — |
| 2022-04-13 | 39.90 | $27.60 | 200 |
| 2022-04-12 | 53.37 | $28.35 | — |
| 2022-04-11 | 53.37 | $28.35 | — |
| 2022-04-08 | 53.37 | $28.35 | — |
| 2022-04-07 | 53.37 | $28.35 | — |
| 2022-04-06 | 53.37 | $28.35 | 200 |
| 2022-04-05 | 42.33 | $27.80 | 300 |
| 2022-04-04 | 54.62 | $28.35 | — |
| 2022-04-01 | 54.62 | $28.35 | 100 |
| 2022-03-31 | 47.05 | $28.05 | 500 |
| 2022-03-30 | 54.20 | $28.30 | — |
| 2022-03-29 | 54.20 | $28.30 | — |
| 2022-03-28 | 54.20 | $28.30 | 125 |
| 2022-03-25 | 60.52 | $28.50 | 100 |
| 2022-03-24 | 60.52 | $28.50 | — |
| 2022-03-23 | 60.52 | $28.50 | — |
| 2022-03-22 | 60.52 | $28.50 | — |
| 2022-03-21 | 60.52 | $28.50 | — |
| 2022-03-18 | 60.52 | $28.50 | — |
| 2022-03-17 | 60.52 | $28.50 | — |
| 2022-03-16 | 60.52 | $28.50 | 100 |
| 2022-03-15 | 51.06 | $28.00 | 1100 |
| 2022-03-14 | 66.10 | $28.50 | — |
| 2022-03-11 | 66.10 | $28.50 | — |
| 2022-03-10 | 66.10 | $28.50 | — |
| 2022-03-09 | 66.10 | $28.50 | — |
| 2022-03-08 | 66.10 | $28.50 | — |
| 2022-03-07 | 66.10 | $28.50 | — |
| 2022-03-04 | 66.10 | $28.50 | — |
| 2022-03-03 | 66.10 | $28.50 | — |
| 2022-03-02 | 66.10 | $28.50 | — |
| 2022-03-01 | 66.10 | $28.50 | 210 |
| 2022-02-28 | 58.67 | $27.99 | — |
| 2022-02-25 | 58.67 | $27.99 | — |
| 2022-02-24 | 58.67 | $27.99 | — |
| 2022-02-23 | 58.67 | $27.99 | — |
| 2022-02-22 | 58.67 | $27.99 | — |
| 2022-02-18 | 58.67 | $27.99 | 246 |
| 2022-02-17 | 51.09 | $27.50 | — |
| 2022-02-16 | 51.09 | $27.50 | — |
| 2022-02-15 | 51.09 | $27.50 | — |
| 2022-02-14 | 51.09 | $27.50 | — |
| 2022-02-11 | 51.09 | $27.50 | — |
| 2022-02-10 | 51.09 | $27.50 | — |
| 2022-02-09 | 51.09 | $27.50 | — |
| 2022-02-08 | 51.09 | $27.50 | 245 |
| 2022-02-07 | 51.09 | $27.50 | 300 |
| 2022-02-04 | 49.30 | $27.35 | — |
| 2022-02-03 | 49.30 | $27.35 | — |
| 2022-02-02 | 49.30 | $27.35 | 200 |
| 2022-02-01 | 49.30 | $27.35 | — |
| 2022-01-31 | 49.30 | $27.35 | 300 |
| 2022-01-28 | 50.74 | $27.50 | — |
| 2022-01-27 | 50.74 | $27.50 | — |
| 2022-01-26 | 50.74 | $27.50 | — |
| 2022-01-25 | 50.74 | $27.50 | — |
| 2022-01-24 | 50.74 | $27.50 | — |
| 2022-01-21 | 50.74 | $27.50 | — |
| 2022-01-20 | 50.74 | $27.50 | — |
| 2022-01-19 | 50.74 | $27.50 | — |
| 2022-01-18 | 50.74 | $27.50 | 237 |
| 2022-01-14 | 49.18 | $27.25 | — |
| 2022-01-13 | 49.18 | $27.25 | — |
| 2022-01-12 | 49.18 | $27.25 | 100 |
| 2022-01-11 | 47.76 | $27.00 | — |
| 2022-01-10 | 47.76 | $27.00 | 300 |
| 2022-01-07 | 47.76 | $27.00 | — |
| 2022-01-06 | 47.76 | $27.00 | 1200 |
| 2022-01-05 | 42.54 | $26.00 | 600 |
| 2022-01-04 | 41.15 | $25.75 | 1043 |
| 2022-01-03 | 36.77 | $25.00 | 100 |
| 2021-12-31 | 22.07 | $23.00 | 300 |
| 2021-12-30 | 95.71 | $29.97 | — |
| 2021-12-29 | 95.71 | $29.97 | — |
| 2021-12-28 | 95.71 | $29.97 | — |
| 2021-12-27 | 95.71 | $29.97 | 100 |
| 2021-12-23 | 68.12 | $27.75 | 240 |
| 2021-12-22 | 68.12 | $27.75 | 500 |
| 2021-12-21 | 68.12 | $27.75 | — |
| 2021-12-20 | 68.12 | $27.75 | — |
| 2021-12-17 | 68.12 | $27.75 | — |
| 2021-12-16 | 68.12 | $27.75 | — |
| 2021-12-15 | 68.12 | $27.75 | — |
| 2021-12-14 | 68.12 | $27.75 | — |
| 2021-12-13 | 68.12 | $27.75 | — |
| 2021-12-10 | 68.12 | $27.75 | — |
| 2021-12-09 | 68.12 | $27.75 | — |
| 2021-12-08 | 68.12 | $27.75 | — |
| 2021-12-07 | 68.12 | $27.75 | — |
| 2021-12-06 | 68.12 | $27.75 | — |
| 2021-12-03 | 68.12 | $27.75 | — |
| 2021-12-02 | 68.12 | $27.75 | — |
| 2021-12-01 | 68.12 | $27.75 | — |
| 2021-11-30 | 68.12 | $27.75 | — |
| 2021-11-29 | 68.12 | $27.75 | — |
| 2021-11-26 | 68.12 | $27.75 | — |
| 2021-11-24 | 68.12 | $27.75 | — |
| 2021-11-23 | 68.12 | $27.75 | — |
| 2021-11-22 | 68.12 | $27.75 | — |
| 2021-11-19 | 68.12 | $27.75 | — |
| 2021-11-18 | 68.12 | $27.75 | 129 |
| 2021-11-17 | 50.03 | $27.30 | — |
| 2021-11-16 | 50.03 | $27.30 | 400 |
| 2021-11-15 | 50.03 | $27.30 | — |
| 2021-11-12 | 50.03 | $27.30 | 109 |
| 2021-11-11 | 47.33 | $27.25 | — |
| 2021-11-10 | 47.33 | $27.25 | — |
| 2021-11-09 | 47.33 | $27.25 | — |
| 2021-11-08 | 47.33 | $27.25 | — |
| 2021-11-05 | 47.33 | $27.25 | — |
| 2021-11-04 | 47.33 | $27.25 | — |
| 2021-11-03 | 47.33 | $27.25 | — |
| 2021-11-02 | 47.33 | $27.25 | — |
| 2021-11-01 | 47.33 | $27.25 | — |
| 2021-10-29 | 47.33 | $27.25 | — |
| 2021-10-28 | 47.33 | $27.25 | — |
| 2021-10-27 | 47.33 | $27.25 | — |
| 2021-10-26 | 47.33 | $27.25 | — |
| 2021-10-25 | 47.33 | $27.25 | — |
| 2021-10-22 | 47.33 | $27.25 | — |
| 2021-10-21 | 47.33 | $27.25 | — |
| 2021-10-20 | 47.33 | $27.25 | — |
| 2021-10-19 | 47.33 | $27.25 | — |
| 2021-10-18 | 47.33 | $27.25 | 800 |
| 2021-10-15 | 45.09 | $27.15 | — |
| 2021-10-14 | 45.09 | $27.15 | — |
| 2021-10-13 | 45.09 | $27.15 | 100 |
| 2021-10-12 | 45.09 | $27.15 | — |
| 2021-10-11 | 45.09 | $27.15 | — |
| 2021-10-08 | 45.09 | $27.15 | — |
| 2021-10-07 | 45.09 | $27.15 | — |
| 2021-10-06 | 45.09 | $27.15 | 200 |
| 2021-10-05 | 47.79 | $27.35 | — |
| 2021-10-04 | 47.79 | $27.35 | — |
| 2021-10-01 | 47.79 | $27.35 | — |
| 2021-09-30 | 47.79 | $27.35 | 4000 |
| 2021-09-29 | 47.14 | $27.30 | — |
| 2021-09-28 | 47.14 | $27.30 | — |
| 2021-09-27 | 47.14 | $27.30 | — |
| 2021-09-24 | 47.14 | $27.30 | — |
| 2021-09-23 | 47.14 | $27.30 | 1914 |
| 2021-09-22 | 53.83 | $27.95 | 600 |
| 2021-09-21 | 45.99 | $27.25 | 800 |
| 2021-09-20 | 42.70 | $27.00 | 4200 |
| 2021-09-17 | 25.38 | $26.00 | 49511 |
| 2021-09-16 | 59.60 | $28.00 | 100 |
| 2021-09-15 | 59.60 | $28.00 | — |
| 2021-09-14 | 59.60 | $28.00 | — |
| 2021-09-13 | 59.60 | $28.00 | 400 |
| 2021-09-10 | 59.60 | $28.00 | 500 |
| 2021-09-09 | 63.23 | $28.11 | — |
| 2021-09-08 | 63.23 | $28.11 | 200 |
| 2021-09-07 | 62.09 | $28.05 | — |
| 2021-09-03 | 62.09 | $28.05 | 100 |
| 2021-09-02 | 62.09 | $28.05 | 2100 |
| 2021-09-01 | 89.87 | $28.75 | 2300 |
| 2021-08-31 | 88.05 | $28.50 | — |
| 2021-08-30 | 88.05 | $28.50 | — |
| 2021-08-27 | 88.05 | $28.50 | — |
| 2021-08-26 | 88.05 | $28.50 | — |
| 2021-08-25 | 88.05 | $28.50 | — |
| 2021-08-24 | 88.05 | $28.50 | — |
| 2021-08-23 | 88.05 | $28.50 | 110 |
| 2021-08-20 | 84.07 | $28.00 | — |
| 2021-08-19 | 84.07 | $28.00 | — |
| 2021-08-18 | 84.07 | $28.00 | 100 |
| 2021-08-17 | 84.07 | $28.00 | 101 |
| 2021-08-16 | 73.14 | $27.25 | 100 |
| 2021-08-13 | 52.48 | $26.75 | — |
| 2021-08-12 | 52.48 | $26.75 | — |
| 2021-08-11 | 52.48 | $26.75 | — |
| 2021-08-10 | 52.48 | $26.75 | — |
| 2021-08-09 | 52.48 | $26.75 | — |
| 2021-08-06 | 52.48 | $26.75 | — |
| 2021-08-05 | 52.48 | $26.75 | — |
| 2021-08-04 | 52.48 | $26.75 | — |
| 2021-08-03 | 52.48 | $26.75 | — |
| 2021-08-02 | 52.48 | $26.75 | — |
| 2021-07-30 | 52.48 | $26.75 | — |
| 2021-07-29 | 52.48 | $26.75 | 200 |
| 2021-07-28 | 66.25 | $27.00 | — |
| 2021-07-27 | 66.25 | $27.00 | — |
| 2021-07-26 | 66.25 | $27.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-22
Close Price
$40.00
Vol: 600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $40.00 | 600 |
| 2026-07-21 | -64.66 | $39.00 | 10 |
| 2026-07-20 | -64.66 | $39.00 | 200 |
| 2026-07-17 | -63.79 | $39.01 | 1824 |
| 2026-07-16 | -63.79 | $39.01 | — |
| 2026-07-15 | -63.79 | $39.01 | 1824 |
| 2026-07-14 | -64.66 | $39.00 | 1824 |
| 2026-07-13 | -64.66 | $39.00 | 1824 |
| 2026-07-10 | -55.56 | $39.00 | 1824 |
| 2026-07-09 | -55.56 | $39.00 | 4000 |
| 2026-07-08 | -55.56 | $39.00 | 1600 |
| 2026-07-07 | -85.93 | $38.59 | — |
| 2026-07-06 | -42.18 | $38.59 | 100 |
| 2026-07-02 | -42.18 | $38.59 | 100 |
| 2026-07-01 | -42.18 | $38.59 | 200 |
| 2026-06-30 | 0.00 | $39.75 | 100 |
| 2026-06-29 | 0.00 | $39.75 | 100 |
| 2026-06-26 | 0.00 | $39.75 | 500 |
| 2026-06-25 | 0.00 | $39.00 | 300 |
| 2026-06-24 | 0.00 | $39.00 | 300 |
| 2026-06-23 | 0.00 | $39.00 | 300 |
| 2026-06-22 | -2.44 | $39.00 | 327 |
| 2026-06-18 | -2.44 | $39.00 | 300 |
| 2026-06-17 | -2.44 | $39.00 | 300 |
| 2026-06-16 | -2.44 | $39.00 | 300 |
| 2026-06-15 | -2.44 | $39.00 | 300 |
| 2026-06-12 | -13.66 | $38.77 | 416 |
| 2026-06-11 | -20.00 | $38.64 | 700 |
| 2026-06-10 | -31.71 | $38.40 | 300 |
| 2026-06-09 | -31.71 | $38.40 | — |
| 2026-06-08 | -31.71 | $38.40 | — |
| 2026-06-05 | -31.71 | $38.40 | 900 |
| 2026-06-04 | -71.58 | $38.37 | 800 |
| 2026-06-03 | -100.00 | $38.10 | 22400 |
| 2026-06-02 | -47.30 | $38.70 | 200 |
| 2026-06-01 | -47.30 | $38.70 | 200 |
| 2026-05-29 | -47.30 | $38.70 | 200 |
| 2026-05-28 | -47.30 | $38.70 | 200 |
| 2026-05-27 | -47.30 | $38.70 | 300 |
| 2026-05-26 | -100.00 | $38.31 | 200 |
| 2026-05-22 | -4.76 | $39.00 | 400 |
| 2026-05-21 | -4.76 | $39.00 | 1100 |
| 2026-05-20 | -54.44 | $39.05 | 143 |
| 2026-05-19 | -54.44 | $39.05 | 101 |
| 2026-05-18 | -55.56 | $39.00 | 601 |
| 2026-05-15 | -55.56 | $39.00 | 14726 |
| 2026-05-14 | -55.56 | $39.00 | 1600 |
| 2026-05-13 | -42.02 | $39.00 | 14608 |
| 2026-05-12 | -42.02 | $39.00 | 100 |
| 2026-05-11 | -41.95 | $39.00 | 100 |
| 2026-05-08 | -41.95 | $39.00 | 100 |
| 2026-05-07 | -41.95 | $39.00 | — |
| 2026-05-06 | -41.95 | $39.00 | 100 |
| 2026-05-05 | -41.95 | $39.00 | 100 |
| 2026-05-04 | -41.95 | $39.00 | — |
| 2026-05-01 | -41.95 | $39.00 | 229 |
| 2026-04-30 | -41.95 | $39.00 | 100 |
| 2026-04-29 | -41.95 | $39.00 | 100 |
| 2026-04-28 | -41.95 | $39.00 | 200 |
| 2026-04-27 | -58.72 | $38.00 | 1400 |
| 2026-04-24 | -41.95 | $39.00 | 210 |
| 2026-04-23 | -75.50 | $37.00 | 2433 |
| 2026-04-22 | 0.00 | $41.50 | 70 |
| 2026-04-21 | 0.00 | $41.50 | 48 |
| 2026-04-20 | 0.00 | $41.50 | 130 |
| 2026-04-17 | 0.00 | $40.75 | 1500 |
| 2026-04-16 | -99.66 | $35.55 | 30 |
| 2026-04-15 | -99.66 | $35.55 | 331 |
| 2026-04-14 | -100.00 | $35.54 | 3796 |
| 2026-04-13 | -100.00 | $35.54 | 3796 |
| 2026-04-10 | -100.00 | $35.54 | 3796 |
| 2026-04-09 | -100.00 | $35.54 | 3796 |
| 2026-04-08 | -100.00 | $35.54 | 300 |
| 2026-04-07 | 0.00 | $38.50 | 3800 |
| 2026-04-06 | 0.00 | $38.50 | 500 |
| 2026-04-02 | 0.00 | $38.00 | 300 |
| 2026-04-01 | 0.00 | $38.00 | 300 |
| 2026-03-31 | -20.53 | $37.50 | 200 |
| 2026-03-30 | -20.00 | $37.51 | 25 |
| 2026-03-27 | -20.00 | $37.51 | 25 |
| 2026-03-26 | -17.84 | $37.51 | 2009 |
| 2026-03-25 | -17.84 | $37.51 | 2009 |
| 2026-03-24 | -11.41 | $37.51 | 2009 |
| 2026-03-23 | -11.41 | $37.51 | 3709 |
| 2026-03-20 | -2.68 | $37.46 | 100 |
| 2026-03-19 | -9.06 | $37.27 | 500 |
| 2026-03-18 | -18.12 | $37.00 | 100 |
| 2026-03-17 | -18.12 | $37.00 | 200 |
| 2026-03-16 | -18.12 | $37.00 | — |
| 2026-03-13 | -18.12 | $37.00 | 200 |
| 2026-03-12 | -18.12 | $37.00 | 411 |
| 2026-03-11 | 0.00 | $37.47 | 1195 |
| 2026-03-10 | 0.00 | $37.47 | 1195 |
| 2026-03-09 | 0.00 | $37.47 | 1195 |
| 2026-03-06 | 0.00 | $37.47 | 1195 |
| 2026-03-05 | 0.00 | $37.47 | 1195 |
| 2026-03-04 | 0.00 | $37.47 | 3231 |
| 2026-03-03 | 0.00 | $37.46 | 2945 |
| 2026-03-02 | 0.00 | $36.50 | 2840 |
| 2026-02-27 | -16.18 | $35.76 | 900 |
| 2026-02-26 | -9.45 | $35.76 | 300 |
| 2026-02-25 | -56.69 | $34.56 | 1000 |
| 2026-02-24 | -56.69 | $34.56 | 1000 |
| 2026-02-23 | -56.69 | $34.56 | 1000 |
| 2026-02-20 | -56.69 | $34.56 | 3504 |
| 2026-02-19 | 0.00 | $36.00 | — |
| 2026-02-18 | 0.00 | $36.00 | 100 |
| 2026-02-17 | 0.00 | $35.96 | 200 |
| 2026-02-13 | 0.00 | $35.87 | — |
| 2026-02-12 | 0.00 | $35.87 | 400 |
| 2026-02-11 | 0.00 | $35.70 | 425 |
| 2026-02-10 | 0.00 | $34.25 | — |
| 2026-02-09 | 0.00 | $34.25 | — |
| 2026-02-06 | 0.00 | $34.25 | 1500 |
| 2026-02-05 | -25.32 | $34.05 | 950 |
| 2026-02-04 | -18.99 | $34.10 | 950 |
| 2026-02-03 | -18.99 | $34.10 | 950 |
| 2026-02-02 | -18.99 | $34.10 | — |
| 2026-01-30 | -18.99 | $34.10 | 1627 |
| 2026-01-29 | -20.25 | $34.09 | 4100 |
| 2026-01-28 | 0.00 | $34.25 | 500 |
| 2026-01-27 | 0.00 | $34.25 | 500 |
| 2026-01-26 | 0.00 | $34.25 | 1000 |
| 2026-01-23 | -85.14 | $33.62 | 100 |
| 2026-01-22 | -85.14 | $33.62 | 400 |
| 2026-01-21 | -47.30 | $33.90 | 3300 |
| 2026-01-20 | -64.81 | $33.70 | 730 |
| 2026-01-16 | -27.78 | $33.90 | 434 |
| 2026-01-15 | -64.81 | $33.70 | 297 |
| 2026-01-14 | -83.33 | $33.60 | 297 |
| 2026-01-13 | -83.33 | $33.60 | 297 |
| 2026-01-12 | -83.33 | $33.60 | 600 |
| 2026-01-09 | -67.39 | $33.60 | 1700 |
| 2026-01-08 | -67.39 | $33.60 | 1015 |
| 2026-01-07 | -67.39 | $33.60 | 1015 |
| 2026-01-06 | -67.39 | $33.60 | 1200 |
| 2026-01-05 | -56.52 | $33.70 | 100 |
| 2026-01-02 | -77.17 | $33.51 | 800 |
| 2025-12-31 | -18.03 | $34.00 | 100 |
| 2025-12-30 | -18.03 | $34.00 | 100 |
| 2025-12-29 | -14.57 | $34.00 | 100 |
| 2025-12-26 | -10.63 | $34.00 | 100 |
| 2025-12-24 | -27.05 | $33.66 | 400 |
| 2025-12-23 | -22.71 | $33.75 | 800 |
| 2025-12-22 | -22.71 | $33.75 | 800 |
| 2025-12-19 | -22.71 | $33.75 | 800 |
| 2025-12-18 | -22.71 | $33.75 | 1200 |
| 2025-12-17 | -26.09 | $33.68 | 50 |
| 2025-12-16 | -26.09 | $33.68 | 1810 |
| 2025-12-15 | -26.09 | $33.68 | — |
| 2025-12-12 | -26.09 | $33.68 | — |
| 2025-12-11 | -26.09 | $33.68 | 3700 |
| 2025-12-10 | 0.00 | $34.00 | 100 |
| 2025-12-09 | 0.00 | $34.00 | — |
| 2025-12-08 | 0.00 | $34.00 | 1300 |
| 2025-12-05 | 0.00 | $34.00 | 1600 |
| 2025-12-04 | 0.00 | $33.50 | 500 |
| 2025-12-03 | -35.11 | $33.00 | 500 |
| 2025-12-02 | -46.88 | $33.00 | — |
| 2025-12-01 | -54.05 | $33.00 | 1500 |
| 2025-11-28 | -100.00 | $32.15 | — |
| 2025-11-26 | -100.00 | $32.15 | 50 |
| 2025-11-25 | -100.00 | $32.15 | — |
| 2025-11-24 | -100.00 | $32.15 | 1900 |
| 2025-11-21 | -59.76 | $32.99 | 300 |
| 2025-11-20 | -59.76 | $32.99 | 300 |
| 2025-11-19 | -80.00 | $33.00 | 300 |
| 2025-11-18 | -80.00 | $33.00 | 300 |
| 2025-11-17 | -80.00 | $33.00 | 312 |
| 2025-11-14 | -96.00 | $32.80 | 500 |
| 2025-11-13 | -96.00 | $32.80 | 500 |
| 2025-11-12 | -100.00 | $32.75 | 1332 |
| 2025-11-11 | -80.00 | $33.00 | 500 |
| 2025-11-10 | -43.20 | $33.46 | 300 |
| 2025-11-07 | -50.00 | $32.75 | 400 |
| 2025-11-06 | -38.80 | $33.03 | 544 |
| 2025-11-05 | -38.80 | $33.03 | 544 |
| 2025-11-04 | -10.00 | $33.75 | 316 |
| 2025-11-03 | -10.00 | $33.75 | 1600 |
| 2025-10-31 | -30.23 | $33.00 | 200 |
| 2025-10-30 | -25.58 | $33.10 | 890 |
| 2025-10-29 | -25.58 | $33.10 | 1400 |
| 2025-10-28 | -30.23 | $33.00 | 400 |
| 2025-10-27 | 0.00 | $33.65 | 100 |
| 2025-10-24 | -32.80 | $32.75 | 100 |
| 2025-10-23 | 0.00 | $33.36 | — |
| 2025-10-22 | 0.00 | $33.36 | — |
| 2025-10-21 | 0.00 | $33.36 | — |
| 2025-10-20 | 0.00 | $33.36 | — |
| 2025-10-17 | 0.00 | $33.36 | — |
| 2025-10-16 | 0.00 | $33.36 | — |
| 2025-10-15 | 0.00 | $33.36 | — |
| 2025-10-14 | 0.00 | $33.36 | 325 |
| 2025-10-13 | -100.00 | $31.50 | — |
| 2025-10-10 | -100.00 | $31.50 | — |
| 2025-10-09 | -100.00 | $31.50 | — |
| 2025-10-08 | -100.00 | $31.50 | 200 |
| 2025-10-07 | -47.92 | $31.75 | — |
| 2025-10-06 | -47.92 | $31.75 | — |
| 2025-10-03 | -47.92 | $31.75 | — |
| 2025-10-02 | -47.92 | $31.75 | — |
| 2025-10-01 | -47.92 | $31.75 | — |
| 2025-09-30 | -31.51 | $31.75 | — |
| 2025-09-29 | -31.51 | $31.75 | 91 |
| 2025-09-26 | -31.51 | $31.75 | — |
| 2025-09-25 | -31.51 | $31.75 | — |
| 2025-09-24 | -31.51 | $31.75 | 91 |
| 2025-09-23 | -31.51 | $31.75 | — |
| 2025-09-22 | -31.51 | $31.75 | — |
| 2025-09-19 | -31.51 | $31.75 | 600 |
| 2025-09-18 | 0.00 | $31.98 | — |
| 2025-09-17 | 0.00 | $31.98 | — |
| 2025-09-16 | 0.00 | $31.98 | 600 |
| 2025-09-15 | -0.94 | $31.50 | 500 |
| 2025-09-12 | -0.94 | $31.50 | 100 |
| 2025-09-11 | -0.94 | $31.50 | — |
| 2025-09-10 | -0.94 | $31.50 | — |
| 2025-09-09 | -0.94 | $31.50 | — |
| 2025-09-08 | -0.67 | $31.50 | — |
| 2025-09-05 | -52.10 | $31.50 | — |
| 2025-09-04 | -52.10 | $31.50 | 600 |
| 2025-09-03 | -52.10 | $31.50 | 5500 |
| 2025-09-02 | -57.28 | $31.34 | — |
| 2025-08-29 | -57.28 | $31.34 | 1439 |
| 2025-08-28 | -59.87 | $31.26 | — |
| 2025-08-27 | -59.87 | $31.26 | 200 |
| 2025-08-26 | -60.19 | $31.25 | — |
| 2025-08-25 | -60.00 | $31.25 | — |
| 2025-08-22 | -60.00 | $31.25 | 100 |
| 2025-08-21 | -85.81 | $30.45 | 2152 |
| 2025-08-20 | -85.81 | $30.45 | 2200 |
| 2025-08-19 | -84.19 | $30.50 | 400 |
| 2025-08-18 | -83.92 | $30.50 | — |
| 2025-08-15 | -70.35 | $30.50 | — |
| 2025-08-14 | -63.50 | $30.50 | — |
| 2025-08-13 | -63.50 | $30.50 | — |
| 2025-08-12 | -59.32 | $30.50 | 400 |
| 2025-08-11 | -70.23 | $30.02 | 200 |
| 2025-08-08 | 0.00 | $33.11 | — |
| 2025-08-07 | 0.00 | $33.11 | — |
| 2025-08-06 | 0.00 | $33.11 | 300 |
| 2025-08-05 | -16.98 | $30.75 | — |
| 2025-08-04 | -16.98 | $30.75 | 627 |
| 2025-08-01 | -33.58 | $30.31 | — |
| 2025-07-31 | -33.58 | $30.31 | 300 |
| 2025-07-30 | -32.83 | $30.33 | 300 |
| 2025-07-29 | -67.19 | $30.01 | — |
| 2025-07-28 | -67.19 | $30.01 | 200 |
| 2025-07-25 | -56.40 | $30.49 | — |
| 2025-07-24 | -56.40 | $30.49 | — |
| 2025-07-23 | -53.18 | $30.49 | 800 |
| 2025-07-22 | -63.56 | $30.00 | — |
| 2025-07-21 | -63.56 | $30.00 | 1805 |
| 2025-07-18 | -80.81 | $29.00 | 700 |
| 2025-07-17 | -80.81 | $29.00 | 101 |
| 2025-07-16 | -86.67 | $28.71 | 100 |
| 2025-07-15 | -80.81 | $29.00 | 139 |
| 2025-07-14 | -86.67 | $28.71 | 600 |
| 2025-07-11 | -62.63 | $29.90 | 1100 |
| 2025-07-10 | -70.71 | $29.50 | 150 |
| 2025-07-09 | -70.00 | $29.50 | 150 |
| 2025-07-08 | -70.00 | $29.50 | 300 |
| 2025-07-07 | -70.00 | $29.50 | 200 |
| 2025-07-03 | -70.00 | $29.50 | — |
| 2025-07-02 | -70.00 | $29.50 | 206 |
| 2025-07-01 | 0.00 | $33.00 | — |
| 2025-06-30 | 0.00 | $33.00 | 1000 |
| 2025-06-27 | -6.67 | $28.70 | — |
| 2025-06-26 | -6.67 | $28.70 | 100 |
| 2025-06-25 | -62.67 | $28.28 | — |
| 2025-06-24 | -62.67 | $28.28 | — |
| 2025-06-23 | -62.67 | $28.28 | 400 |
| 2025-06-20 | -93.33 | $28.05 | — |
| 2025-06-18 | -93.33 | $28.05 | 200 |
| 2025-06-17 | 0.00 | $28.75 | — |
| 2025-06-16 | 0.00 | $28.75 | — |
| 2025-06-13 | 0.00 | $28.75 | — |
| 2025-06-12 | 0.00 | $28.75 | — |
| 2025-06-11 | 0.00 | $28.75 | 100 |
| 2025-06-10 | -100.00 | $28.00 | 114 |
| 2025-06-09 | 0.00 | $28.75 | — |
| 2025-06-06 | 0.00 | $28.75 | — |
| 2025-06-05 | 0.00 | $28.75 | — |
| 2025-06-04 | 0.00 | $28.75 | — |
| 2025-06-03 | 0.00 | $28.75 | — |
| 2025-06-02 | -6.25 | $28.75 | — |
| 2025-05-30 | -6.25 | $28.75 | 2600 |
| 2025-05-29 | -63.29 | $28.30 | — |
| 2025-05-28 | -63.29 | $28.30 | — |
| 2025-05-27 | -63.29 | $28.30 | — |
| 2025-05-23 | -62.50 | $28.30 | — |
| 2025-05-22 | -41.67 | $28.30 | — |
| 2025-05-21 | -41.67 | $28.30 | 117 |
| 2025-05-20 | -9.17 | $28.69 | — |
| 2025-05-19 | -9.17 | $28.69 | — |
| 2025-05-16 | -9.17 | $28.69 | — |
| 2025-05-15 | -9.17 | $28.69 | — |
| 2025-05-14 | -9.17 | $28.69 | — |
| 2025-05-13 | -9.17 | $28.69 | 202 |
| 2025-05-12 | -8.33 | $28.70 | 700 |
| 2025-05-09 | -4.79 | $28.66 | — |
| 2025-05-08 | -4.79 | $28.66 | 1501 |
| 2025-05-07 | -1.71 | $28.75 | — |
| 2025-05-06 | -1.71 | $28.75 | 700 |
| 2025-05-05 | 0.00 | $28.80 | — |
| 2025-05-02 | 0.00 | $28.80 | — |
| 2025-05-01 | 0.00 | $28.80 | 300 |
| 2025-04-30 | 0.00 | $28.75 | 200 |
| 2025-04-29 | 0.00 | $28.75 | 700 |
| 2025-04-28 | -0.47 | $28.00 | 400 |
| 2025-04-25 | -5.45 | $27.79 | 528 |
| 2025-04-24 | 0.00 | $27.60 | — |
| 2025-04-23 | 0.00 | $27.60 | — |
| 2025-04-22 | 0.00 | $27.60 | — |
| 2025-04-21 | 0.00 | $27.60 | — |
| 2025-04-17 | 0.00 | $27.60 | — |
| 2025-04-16 | 0.00 | $27.60 | — |
| 2025-04-15 | -14.85 | $27.60 | — |
| 2025-04-14 | -14.85 | $27.60 | 109 |
| 2025-04-11 | -100.00 | $25.88 | 300 |
| 2025-04-10 | -100.00 | $26.50 | 109 |
| 2025-04-09 | -21.43 | $27.60 | — |
| 2025-04-08 | -21.43 | $27.60 | 1000 |
| 2025-04-07 | -100.00 | $26.50 | — |
| 2025-04-04 | -100.00 | $26.50 | — |
| 2025-04-03 | -100.00 | $26.50 | 400 |
| 2025-04-02 | -68.18 | $27.60 | — |
| 2025-04-01 | -68.18 | $27.60 | — |
| 2025-03-31 | -74.07 | $27.60 | — |
| 2025-03-28 | -74.07 | $27.60 | — |
| 2025-03-27 | -74.07 | $27.60 | — |
| 2025-03-26 | -76.27 | $27.60 | — |
| 2025-03-25 | -82.93 | $27.60 | 319 |
| 2025-03-24 | -100.00 | $27.50 | — |
| 2025-03-21 | -100.00 | $27.50 | — |
| 2025-03-20 | -100.00 | $27.50 | 500 |
| 2025-03-19 | -76.92 | $27.90 | — |
| 2025-03-18 | -76.92 | $27.90 | — |
| 2025-03-17 | -76.92 | $27.90 | — |
| 2025-03-14 | -76.92 | $27.90 | — |
| 2025-03-13 | -76.92 | $27.90 | 300 |
| 2025-03-12 | -76.92 | $27.90 | — |
| 2025-03-11 | -76.92 | $27.90 | — |
| 2025-03-10 | -76.92 | $27.90 | — |
| 2025-03-07 | -76.92 | $27.90 | — |
| 2025-03-06 | -76.92 | $27.90 | 700 |
| 2025-03-05 | -88.46 | $27.75 | 1000 |
| 2025-03-04 | -88.46 | $27.75 | 800 |
| 2025-03-03 | -100.00 | $28.00 | — |
| 2025-02-28 | -100.00 | $28.00 | — |
| 2025-02-27 | -100.00 | $28.00 | 500 |
| 2025-02-26 | -72.00 | $28.28 | — |
| 2025-02-25 | -72.00 | $28.28 | 440 |
| 2025-02-24 | -100.00 | $28.00 | — |
| 2025-02-21 | -100.00 | $28.00 | 800 |
| 2025-02-20 | -100.00 | $28.15 | — |
| 2025-02-19 | -100.00 | $28.15 | — |
| 2025-02-18 | -100.00 | $28.15 | — |
| 2025-02-14 | -100.00 | $28.15 | 1200 |
| 2025-02-13 | -100.00 | $28.50 | — |
| 2025-02-12 | -100.00 | $28.50 | — |
| 2025-02-11 | -100.00 | $28.50 | — |
| 2025-02-10 | -100.00 | $28.50 | — |
| 2025-02-07 | -46.67 | $28.50 | — |
| 2025-02-06 | -46.67 | $28.50 | — |
| 2025-02-05 | -46.67 | $28.50 | 1800 |
| 2025-02-04 | -35.06 | $28.70 | — |
| 2025-02-03 | -44.44 | $28.70 | — |
| 2025-01-31 | -44.44 | $28.70 | 402 |
| 2025-01-30 | -27.78 | $29.00 | — |
| 2025-01-29 | -43.48 | $29.00 | — |
| 2025-01-28 | -43.48 | $29.00 | 100 |
| 2025-01-27 | -34.78 | $29.20 | — |
| 2025-01-24 | -34.78 | $29.20 | — |
| 2025-01-23 | -36.44 | $29.20 | 100 |
| 2025-01-22 | -44.07 | $29.02 | — |
| 2025-01-21 | -44.07 | $29.02 | 1242 |
| 2025-01-17 | -60.61 | $29.00 | — |
| 2025-01-16 | -60.61 | $29.00 | — |
| 2025-01-15 | -60.61 | $29.00 | — |
| 2025-01-14 | -60.61 | $29.00 | — |
| 2025-01-13 | -60.61 | $29.00 | — |
| 2025-01-10 | -60.61 | $29.00 | 900 |
| 2025-01-08 | -61.73 | $29.00 | — |
| 2025-01-07 | -61.73 | $29.00 | 100 |
| 2025-01-06 | -54.32 | $29.24 | 225 |
| 2025-01-03 | -50.00 | $29.50 | — |
| 2025-01-02 | -50.00 | $29.50 | — |
| 2024-12-31 | -50.00 | $29.50 | 100 |
| 2024-12-30 | -33.33 | $30.00 | — |
| 2024-12-27 | -33.33 | $30.00 | — |
| 2024-12-26 | -33.33 | $30.00 | 100 |
| 2024-12-24 | -100.00 | $28.00 | 700 |
| 2024-12-23 | -62.67 | $30.06 | — |
| 2024-12-20 | -62.67 | $30.06 | — |
| 2024-12-19 | -62.67 | $30.06 | — |
| 2024-12-18 | -62.67 | $30.06 | 215 |
| 2024-12-17 | -66.67 | $30.00 | — |
| 2024-12-16 | -66.67 | $30.00 | — |
| 2024-12-13 | -66.67 | $30.00 | — |
| 2024-12-12 | -66.67 | $30.00 | 200 |
| 2024-12-11 | -66.67 | $30.00 | 1100 |
| 2024-12-10 | -100.00 | $29.50 | 500 |
| 2024-12-09 | -100.00 | $29.50 | — |
| 2024-12-06 | -100.00 | $29.50 | — |
| 2024-12-05 | -60.00 | $29.50 | — |
| 2024-12-04 | -60.00 | $29.50 | 300 |
| 2024-12-03 | 0.00 | $31.00 | — |
| 2024-12-02 | 0.00 | $31.00 | — |
| 2024-11-29 | 0.00 | $31.00 | — |
| 2024-11-27 | 0.00 | $31.00 | — |
| 2024-11-26 | 0.00 | $31.00 | — |
| 2024-11-25 | 0.00 | $31.00 | — |
| 2024-11-22 | 0.00 | $31.00 | 124 |
| 2024-11-21 | 0.00 | $30.00 | — |
| 2024-11-20 | 0.00 | $30.00 | — |
| 2024-11-19 | 0.00 | $30.00 | — |
| 2024-11-18 | 0.00 | $30.00 | — |
| 2024-11-15 | 0.00 | $30.00 | — |
| 2024-11-14 | 0.00 | $30.00 | — |
| 2024-11-13 | 0.00 | $30.00 | 700 |
| 2024-11-12 | 0.00 | $29.50 | — |
| 2024-11-11 | 0.00 | $29.50 | — |
| 2024-11-08 | 0.00 | $29.50 | 100 |
| 2024-11-07 | -66.67 | $28.50 | 141 |
| 2024-11-06 | -33.33 | $29.00 | 900 |
| 2024-11-05 | -66.67 | $28.50 | — |
| 2024-11-04 | -66.67 | $28.50 | — |
| 2024-11-01 | -66.67 | $28.50 | — |
| 2024-10-31 | -66.67 | $28.50 | — |
| 2024-10-30 | -66.67 | $28.50 | 2600 |
| 2024-10-29 | -25.00 | $29.00 | — |
| 2024-10-28 | -25.00 | $29.00 | — |
| 2024-10-25 | -25.00 | $29.00 | — |
| 2024-10-24 | -25.00 | $29.00 | — |
| 2024-10-23 | -25.00 | $29.00 | — |
| 2024-10-22 | -40.00 | $29.00 | — |
| 2024-10-21 | -40.00 | $29.00 | — |
| 2024-10-18 | -40.00 | $29.00 | — |
| 2024-10-17 | -40.00 | $29.00 | — |
| 2024-10-16 | -40.00 | $29.00 | 100 |
| 2024-10-15 | -76.00 | $28.10 | 101 |
| 2024-10-14 | -20.00 | $29.50 | — |
| 2024-10-11 | -20.00 | $29.50 | — |
| 2024-10-10 | -20.00 | $29.50 | — |
| 2024-10-09 | -20.00 | $29.50 | — |
| 2024-10-08 | -20.00 | $29.50 | — |
| 2024-10-07 | -20.00 | $29.50 | — |
| 2024-10-04 | -14.62 | $29.50 | — |
| 2024-10-03 | -14.62 | $29.50 | 325 |
| 2024-10-02 | -29.24 | $29.00 | 821 |
| 2024-10-01 | -17.54 | $29.40 | — |
| 2024-09-30 | -17.54 | $29.40 | 1200 |
| 2024-09-27 | -29.24 | $29.00 | — |
| 2024-09-26 | -29.24 | $29.00 | 115 |
| 2024-09-25 | 0.00 | $30.00 | 200 |
| 2024-09-24 | -12.00 | $29.00 | — |
| 2024-09-23 | -12.00 | $29.00 | 200 |
| 2024-09-20 | -30.18 | $28.50 | — |
| 2024-09-19 | -30.18 | $28.50 | — |
| 2024-09-18 | -30.18 | $28.50 | 101 |
| 2024-09-17 | -47.84 | $28.00 | 400 |
| 2024-09-16 | -64.03 | $27.55 | 632 |
| 2024-09-13 | 0.00 | $28.00 | 400 |
| 2024-09-12 | 0.00 | $28.00 | 300 |
| 2024-09-11 | 0.00 | $27.50 | — |
| 2024-09-10 | 0.00 | $27.50 | 900 |
| 2024-09-09 | -93.55 | $26.58 | — |
| 2024-09-06 | -93.55 | $26.58 | 303 |
| 2024-09-05 | -78.95 | $26.70 | — |
| 2024-09-04 | -51.72 | $26.70 | — |
| 2024-09-03 | -51.72 | $26.70 | — |
| 2024-08-30 | -51.72 | $26.70 | 300 |
| 2024-08-29 | -51.72 | $26.70 | 1000 |
| 2024-08-28 | 0.00 | $27.45 | 100 |
| 2024-08-27 | -35.00 | $26.65 | 900 |
| 2024-08-26 | 0.00 | $27.00 | 349 |
| 2024-08-23 | 0.00 | $27.00 | 300 |
| 2024-08-22 | -1.25 | $26.79 | 100 |
| 2024-08-21 | -6.25 | $26.75 | 500 |
| 2024-08-20 | -31.25 | $26.55 | — |
| 2024-08-19 | -31.25 | $26.55 | 300 |
| 2024-08-16 | -35.00 | $26.52 | — |
| 2024-08-15 | -35.00 | $26.52 | — |
| 2024-08-14 | -35.00 | $26.52 | — |
| 2024-08-13 | -35.00 | $26.52 | — |
| 2024-08-12 | -21.54 | $26.52 | — |
| 2024-08-09 | -15.56 | $26.52 | 1041 |
| 2024-08-08 | -16.67 | $26.50 | 1000 |
| 2024-08-07 | -44.44 | $26.00 | 500 |
| 2024-08-06 | -44.44 | $26.00 | 1100 |
| 2024-08-05 | 0.00 | $26.80 | — |
| 2024-08-02 | 0.00 | $26.80 | — |
| 2024-08-01 | 0.00 | $26.80 | — |
| 2024-07-31 | 0.00 | $26.80 | — |
| 2024-07-30 | 0.00 | $26.80 | — |
| 2024-07-29 | 0.00 | $26.80 | 100 |
| 2024-07-26 | 0.00 | $26.80 | 400 |
| 2024-07-25 | -16.67 | $26.00 | 1500 |
| 2024-07-24 | 0.00 | $26.25 | — |
| 2024-07-23 | 0.00 | $26.25 | — |
| 2024-07-22 | -13.79 | $26.25 | — |
| 2024-07-19 | -14.29 | $26.25 | 513 |
| 2024-07-18 | -50.00 | $26.00 | — |
| 2024-07-17 | -50.00 | $26.00 | 1000 |
| 2024-07-16 | -70.00 | $25.50 | 400 |
| 2024-07-15 | -70.00 | $25.50 | 1318 |
| 2024-07-12 | -90.00 | $25.00 | 146 |
| 2024-07-11 | -82.00 | $25.20 | — |
| 2024-07-10 | -83.64 | $25.20 | — |
| 2024-07-09 | -83.64 | $25.20 | 300 |
| 2024-07-08 | -45.82 | $26.24 | — |
| 2024-07-05 | -45.82 | $26.24 | 400 |
| 2024-07-03 | -45.45 | $26.25 | — |
| 2024-07-02 | -45.45 | $26.25 | 1000 |
| 2024-07-01 | -81.82 | $25.25 | 700 |
| 2024-06-28 | -97.67 | $25.40 | — |
| 2024-06-27 | -97.67 | $25.40 | 500 |
| 2024-06-26 | -93.02 | $25.50 | 400 |
| 2024-06-25 | -95.35 | $25.45 | 400 |
| 2024-06-24 | -46.98 | $26.49 | — |
| 2024-06-21 | -46.98 | $26.49 | 1602 |
| 2024-06-20 | -16.67 | $27.25 | — |
| 2024-06-18 | -16.67 | $27.25 | — |
| 2024-06-17 | -16.67 | $27.25 | — |
| 2024-06-14 | -16.67 | $27.25 | — |
| 2024-06-13 | -16.67 | $27.25 | — |
| 2024-06-12 | -16.67 | $27.25 | 700 |
| 2024-06-11 | 0.00 | $27.50 | — |
| 2024-06-10 | 0.00 | $27.50 | — |
| 2024-06-07 | 0.00 | $27.50 | 441 |
| 2024-06-06 | 0.00 | $27.50 | — |
| 2024-06-05 | 0.00 | $27.50 | 2000 |
| 2024-06-04 | 0.00 | $26.30 | 500 |
| 2024-06-03 | 0.00 | $26.30 | — |
| 2024-05-31 | 0.00 | $26.30 | — |
| 2024-05-30 | 0.00 | $26.30 | — |
| 2024-05-29 | 0.00 | $26.30 | — |
| 2024-05-28 | 0.00 | $26.30 | — |
| 2024-05-24 | 0.00 | $26.30 | 500 |
| 2024-05-23 | -100.00 | $26.00 | — |
| 2024-05-22 | -100.00 | $26.00 | 700 |
| 2024-05-21 | -100.00 | $26.00 | — |
| 2024-05-20 | -100.00 | $26.00 | — |
| 2024-05-17 | -100.00 | $26.00 | — |
| 2024-05-16 | -100.00 | $26.00 | — |
| 2024-05-15 | -100.00 | $26.00 | — |
| 2024-05-14 | -100.00 | $26.00 | — |
| 2024-05-13 | -100.00 | $26.00 | — |
| 2024-05-10 | -100.00 | $26.00 | — |
| 2024-05-09 | -100.00 | $26.00 | 200 |
| 2024-05-08 | -96.00 | $26.01 | — |
| 2024-05-07 | -96.00 | $26.01 | — |
| 2024-05-06 | -96.00 | $26.01 | — |
| 2024-05-03 | -96.00 | $26.01 | — |
| 2024-05-02 | -69.84 | $26.01 | 4600 |
| 2024-05-01 | -39.68 | $26.20 | 300 |
| 2024-04-30 | -39.68 | $26.20 | 200 |
| 2024-04-29 | -73.53 | $26.00 | 417 |
| 2024-04-26 | -44.12 | $26.20 | 200 |
| 2024-04-25 | -44.12 | $26.20 | 206 |
| 2024-04-24 | -53.09 | $26.20 | — |
| 2024-04-23 | -53.09 | $26.20 | — |
| 2024-04-22 | -63.81 | $26.20 | — |
| 2024-04-19 | -63.81 | $26.20 | 922 |
| 2024-04-18 | -82.86 | $26.00 | — |
| 2024-04-17 | -82.86 | $26.00 | — |
| 2024-04-16 | -82.86 | $26.00 | — |
| 2024-04-15 | -84.62 | $26.00 | 319 |
| 2024-04-12 | -84.62 | $26.00 | — |
| 2024-04-11 | -84.62 | $26.00 | — |
| 2024-04-10 | -84.62 | $26.00 | — |
| 2024-04-09 | -84.62 | $26.00 | 100 |
| 2024-04-08 | -84.62 | $26.00 | 100 |
| 2024-04-05 | -100.00 | $25.82 | 300 |
| 2024-04-04 | -84.38 | $26.45 | — |
| 2024-04-03 | -84.38 | $26.45 | 100 |
| 2024-04-02 | -76.56 | $26.50 | — |
| 2024-04-01 | -76.92 | $26.50 | 507 |
| 2024-03-28 | -100.00 | $26.50 | — |
| 2024-03-27 | -100.00 | $26.50 | 300 |
| 2024-03-26 | -90.00 | $26.55 | 422 |
| 2024-03-25 | -26.00 | $26.87 | — |
| 2024-03-22 | -26.00 | $26.87 | — |
| 2024-03-21 | -26.00 | $26.87 | — |
| 2024-03-20 | -26.00 | $26.87 | — |
| 2024-03-19 | -26.00 | $26.87 | 113 |
| 2024-03-18 | -50.51 | $26.99 | 100 |
| 2024-03-15 | -51.00 | $26.99 | — |
| 2024-03-14 | -51.00 | $26.99 | — |
| 2024-03-13 | -59.17 | $26.99 | — |
| 2024-03-12 | -59.17 | $26.99 | 400 |
| 2024-03-11 | -100.00 | $26.50 | — |
| 2024-03-08 | -100.00 | $26.50 | 205 |
| 2024-03-07 | -96.27 | $26.60 | — |
| 2024-03-06 | -96.55 | $26.60 | 437 |
| 2024-03-05 | -100.00 | $26.66 | 200 |
| 2024-03-04 | -81.52 | $27.00 | 100 |
| 2024-03-01 | -85.47 | $27.00 | — |
| 2024-02-29 | -92.17 | $27.00 | 100 |
| 2024-02-28 | -92.17 | $27.00 | — |
| 2024-02-27 | -92.17 | $27.00 | 200 |
| 2024-02-26 | -92.17 | $27.00 | — |
| 2024-02-23 | -92.17 | $27.00 | 320 |
| 2024-02-22 | -92.17 | $27.00 | 100 |
| 2024-02-21 | -92.17 | $27.00 | 100 |
| 2024-02-20 | -96.08 | $26.83 | 400 |
| 2024-02-16 | -99.77 | $26.67 | 500 |
| 2024-02-15 | -100.00 | $27.10 | 400 |
| 2024-02-14 | -88.71 | $27.70 | — |
| 2024-02-13 | -88.71 | $27.70 | 4820 |
| 2024-02-12 | -88.71 | $27.70 | 2400 |
| 2024-02-09 | -88.71 | $27.70 | 200 |
| 2024-02-08 | -86.02 | $27.80 | 700 |
| 2024-02-07 | -80.65 | $28.00 | 940 |
| 2024-02-06 | -89.78 | $27.66 | 200 |
| 2024-02-05 | -67.20 | $28.50 | 200 |
| 2024-02-02 | -53.76 | $29.00 | 100 |
| 2024-02-01 | -26.88 | $30.00 | 900 |
| 2024-01-31 | -100.00 | $27.28 | 100 |
| 2024-01-30 | -97.92 | $27.65 | 100 |
| 2024-01-29 | -83.33 | $28.00 | — |
| 2024-01-26 | -83.33 | $28.00 | — |
| 2024-01-25 | -83.33 | $28.00 | 100 |
| 2024-01-24 | -82.92 | $28.01 | — |
| 2024-01-23 | -82.92 | $28.01 | — |
| 2024-01-22 | -82.92 | $28.01 | — |
| 2024-01-19 | -82.92 | $28.01 | — |
| 2024-01-18 | -82.92 | $28.01 | 800 |
| 2024-01-17 | -60.48 | $28.50 | — |
| 2024-01-16 | -60.48 | $28.50 | 201 |
| 2024-01-12 | -93.95 | $27.67 | — |
| 2024-01-11 | -93.95 | $27.67 | 22200 |
| 2024-01-10 | -78.63 | $28.05 | — |
| 2024-01-09 | -78.63 | $28.05 | 646 |
| 2024-01-08 | 0.00 | $30.00 | — |
| 2024-01-05 | 0.00 | $30.00 | 1100 |
| 2024-01-04 | 0.00 | $30.00 | — |
| 2024-01-03 | 0.00 | $30.00 | — |
| 2024-01-02 | 0.00 | $30.00 | 316 |
| 2023-12-29 | 0.00 | $29.00 | 109 |
| 2023-12-28 | 0.00 | $28.75 | — |
| 2023-12-27 | 0.00 | $28.75 | 200 |
| 2023-12-26 | -50.56 | $27.80 | — |
| 2023-12-22 | -50.56 | $27.80 | — |
| 2023-12-21 | -50.56 | $27.80 | 125 |
| 2023-12-20 | 0.00 | $28.25 | 703 |
| 2023-12-19 | -62.50 | $27.60 | 3300 |
| 2023-12-18 | -75.00 | $27.52 | — |
| 2023-12-15 | -75.00 | $27.52 | 100 |
| 2023-12-14 | -75.00 | $27.52 | — |
| 2023-12-13 | -75.00 | $27.52 | — |
| 2023-12-12 | -75.00 | $27.52 | — |
| 2023-12-11 | -75.00 | $27.52 | — |
| 2023-12-08 | -75.00 | $27.52 | 1340 |
| 2023-12-07 | 0.00 | $28.00 | — |
| 2023-12-06 | -1.54 | $28.00 | — |
| 2023-12-05 | -1.54 | $28.00 | 100 |
| 2023-12-04 | -100.00 | $27.36 | — |
| 2023-12-01 | -100.00 | $27.36 | — |
| 2023-11-30 | -100.00 | $27.36 | — |
| 2023-11-29 | -100.00 | $27.36 | 500 |
| 2023-11-28 | -70.59 | $27.66 | 403 |
| 2023-11-27 | -42.02 | $28.00 | — |
| 2023-11-24 | -42.02 | $28.00 | — |
| 2023-11-22 | -42.02 | $28.00 | — |
| 2023-11-21 | -42.02 | $28.00 | — |
| 2023-11-20 | -42.02 | $28.00 | 1000 |
| 2023-11-17 | -42.02 | $28.00 | — |
| 2023-11-16 | -42.02 | $28.00 | — |
| 2023-11-15 | -42.02 | $28.00 | 600 |
| 2023-11-14 | -42.02 | $28.00 | — |
| 2023-11-13 | -42.02 | $28.00 | — |
| 2023-11-10 | -42.02 | $28.00 | — |
| 2023-11-09 | -42.02 | $28.00 | — |
| 2023-11-08 | -42.02 | $28.00 | 2420 |
| 2023-11-07 | -42.02 | $28.00 | — |
| 2023-11-06 | -42.02 | $28.00 | 312 |
| 2023-11-03 | 0.00 | $28.50 | 100 |
| 2023-11-02 | 0.00 | $28.50 | 1800 |
| 2023-11-01 | -8.00 | $28.00 | — |
| 2023-10-31 | -46.51 | $28.00 | 1200 |
| 2023-10-30 | -100.00 | $27.31 | — |
| 2023-10-27 | -100.00 | $27.31 | — |
| 2023-10-26 | -100.00 | $27.31 | — |
| 2023-10-25 | -100.00 | $27.31 | — |
| 2023-10-24 | -100.00 | $27.31 | — |
| 2023-10-23 | -100.00 | $27.31 | 400 |
| 2023-10-20 | -100.00 | $27.31 | — |
| 2023-10-19 | -100.00 | $27.31 | — |
| 2023-10-18 | -100.00 | $27.31 | 101 |
| 2023-10-17 | -100.00 | $27.31 | — |
| 2023-10-16 | -100.00 | $27.31 | — |
| 2023-10-13 | -100.00 | $27.31 | 3315 |
| 2023-10-12 | -100.00 | $27.31 | — |
| 2023-10-11 | -100.00 | $27.31 | 200 |
| 2023-10-10 | -100.00 | $27.61 | — |
| 2023-10-09 | -100.00 | $27.61 | — |
| 2023-10-06 | -96.29 | $27.75 | 220 |
| 2023-10-05 | -100.00 | $28.06 | — |
| 2023-10-04 | -100.00 | $28.06 | 712 |
| 2023-10-03 | -100.00 | $28.61 | 200 |
| 2023-10-02 | -100.00 | $28.61 | — |
| 2023-09-29 | -100.00 | $28.61 | 400 |
| 2023-09-28 | -98.09 | $28.81 | — |
| 2023-09-27 | -98.09 | $28.81 | — |
| 2023-09-26 | -98.09 | $28.81 | 200 |
| 2023-09-25 | -100.00 | $28.76 | — |
| 2023-09-22 | -100.00 | $28.76 | — |
| 2023-09-21 | -100.00 | $28.76 | — |
| 2023-09-20 | -100.00 | $28.76 | 400 |
| 2023-09-19 | -100.00 | $30.00 | 200 |
| 2023-09-18 | 0.00 | $31.38 | — |
| 2023-09-15 | 0.00 | $31.38 | — |
| 2023-09-14 | 0.00 | $31.38 | 112 |
| 2023-09-13 | -100.00 | $30.18 | — |
| 2023-09-12 | -100.00 | $30.18 | — |
| 2023-09-11 | -100.00 | $30.18 | — |
| 2023-09-08 | -100.00 | $30.18 | — |
| 2023-09-07 | -100.00 | $30.18 | — |
| 2023-09-06 | -100.00 | $30.18 | — |
| 2023-09-05 | -100.00 | $30.18 | — |
| 2023-09-01 | -100.00 | $30.18 | — |
| 2023-08-31 | -100.00 | $30.18 | — |
| 2023-08-30 | -100.00 | $30.18 | 100 |
| 2023-08-29 | -93.58 | $30.28 | — |
| 2023-08-28 | -93.58 | $30.28 | — |
| 2023-08-25 | -93.58 | $30.28 | 100 |
| 2023-08-24 | -100.00 | $30.21 | — |
| 2023-08-23 | -100.00 | $30.21 | — |
| 2023-08-22 | -100.00 | $30.21 | — |
| 2023-08-21 | -100.00 | $30.21 | — |
| 2023-08-18 | -100.00 | $30.21 | — |
| 2023-08-17 | -77.86 | $30.21 | — |
| 2023-08-16 | -77.86 | $30.21 | — |
| 2023-08-15 | -77.86 | $30.21 | — |
| 2023-08-14 | -38.93 | $30.21 | — |
| 2023-08-11 | -38.93 | $30.21 | — |
| 2023-08-10 | -38.93 | $30.21 | — |
| 2023-08-09 | -38.93 | $30.21 | 223 |
| 2023-08-08 | -37.14 | $30.26 | — |
| 2023-08-07 | -37.14 | $30.26 | — |
| 2023-08-04 | -37.14 | $30.26 | 1200 |
| 2023-08-03 | -30.30 | $30.30 | 1000 |
| 2023-08-02 | 0.00 | $31.30 | 100 |
| 2023-08-01 | 0.00 | $31.30 | 100 |
| 2023-07-31 | -5.56 | $30.30 | 1500 |
| 2023-07-28 | -0.51 | $30.50 | — |
| 2023-07-27 | -0.51 | $30.50 | 5300 |
| 2023-07-26 | 0.00 | $30.52 | — |
| 2023-07-25 | 0.00 | $30.52 | — |
| 2023-07-24 | 0.00 | $30.52 | 100 |
| 2023-07-21 | -2.91 | $29.90 | — |
| 2023-07-20 | -2.91 | $29.90 | — |
| 2023-07-19 | -5.65 | $29.90 | 200 |
| 2023-07-18 | -45.20 | $28.50 | 1800 |
| 2023-07-17 | -31.07 | $29.00 | — |
| 2023-07-14 | -31.07 | $29.00 | 243 |
| 2023-07-13 | -31.07 | $29.00 | — |
| 2023-07-12 | -31.07 | $29.00 | — |
| 2023-07-11 | -31.07 | $29.00 | — |
| 2023-07-10 | -31.07 | $29.00 | 200 |
| 2023-07-07 | -42.37 | $28.60 | 300 |
| 2023-07-06 | -59.32 | $28.00 | 9410 |
| 2023-07-05 | -9.17 | $29.89 | — |
| 2023-07-03 | -9.17 | $29.89 | — |
| 2023-06-30 | -9.17 | $29.89 | — |
| 2023-06-29 | -9.17 | $29.89 | — |
| 2023-06-28 | -9.17 | $29.89 | — |
| 2023-06-27 | -8.24 | $29.89 | — |
| 2023-06-26 | -8.24 | $29.89 | — |
| 2023-06-23 | -8.24 | $29.89 | 600 |
| 2023-06-22 | -3.92 | $30.00 | 1300 |
| 2023-06-21 | 0.00 | $30.10 | — |
| 2023-06-20 | 0.00 | $30.10 | — |
| 2023-06-16 | 0.00 | $30.10 | 100 |
| 2023-06-15 | -15.38 | $29.20 | — |
| 2023-06-14 | -15.38 | $29.20 | — |
| 2023-06-13 | -15.38 | $29.20 | — |
| 2023-06-12 | -15.38 | $29.20 | — |
| 2023-06-09 | -15.38 | $29.20 | — |
| 2023-06-08 | -15.38 | $29.20 | 2600 |
| 2023-06-07 | -61.54 | $27.85 | — |
| 2023-06-06 | -79.31 | $27.85 | 2000 |
| 2023-06-05 | -81.38 | $27.82 | — |
| 2023-06-02 | -81.38 | $27.82 | — |
| 2023-06-01 | -81.38 | $27.82 | — |
| 2023-05-31 | -81.38 | $27.82 | 100 |
| 2023-05-30 | -100.00 | $27.55 | — |
| 2023-05-26 | -100.00 | $27.55 | — |
| 2023-05-25 | -100.00 | $27.55 | 900 |
| 2023-05-24 | -83.33 | $28.00 | 300 |
| 2023-05-23 | -83.33 | $28.00 | — |
| 2023-05-22 | -83.33 | $28.00 | — |
| 2023-05-19 | -83.33 | $28.00 | 1200 |
| 2023-05-18 | -90.00 | $28.10 | — |
| 2023-05-17 | -90.00 | $28.10 | 2800 |
| 2023-05-16 | -90.00 | $28.10 | — |
| 2023-05-15 | -90.00 | $28.10 | — |
| 2023-05-12 | -90.00 | $28.10 | — |
| 2023-05-11 | -90.00 | $28.10 | 200 |
| 2023-05-10 | -70.00 | $28.30 | 2430 |
| 2023-05-09 | -5.66 | $29.00 | — |
| 2023-05-08 | -5.66 | $29.00 | — |
| 2023-05-05 | -5.66 | $29.00 | 103 |
| 2023-05-04 | -71.70 | $28.30 | — |
| 2023-05-03 | -73.21 | $28.30 | — |
| 2023-05-02 | -85.00 | $28.30 | — |
| 2023-05-01 | -85.00 | $28.30 | 1000 |
| 2023-04-28 | -50.00 | $29.00 | 100 |
| 2023-04-27 | -87.50 | $28.25 | — |
| 2023-04-26 | -87.50 | $28.25 | — |
| 2023-04-25 | -87.50 | $28.25 | 1600 |
| 2023-04-24 | -97.06 | $28.35 | 2300 |
| 2023-04-21 | -100.00 | $28.30 | — |
| 2023-04-20 | -100.00 | $28.30 | — |
| 2023-04-19 | -100.00 | $28.30 | — |
| 2023-04-18 | -100.00 | $28.30 | — |
| 2023-04-17 | -100.00 | $28.30 | — |
| 2023-04-14 | -100.00 | $28.30 | 6100 |
| 2023-04-13 | -100.00 | $28.30 | 16100 |
| 2023-04-12 | -100.00 | $29.06 | 3801 |
| 2023-04-11 | -100.00 | $29.06 | — |
| 2023-04-10 | -100.00 | $29.06 | — |
| 2023-04-06 | -100.00 | $29.06 | — |
| 2023-04-05 | -100.00 | $29.06 | 4000 |
| 2023-04-04 | -95.28 | $29.16 | 401 |
| 2023-04-03 | -63.21 | $29.50 | — |
| 2023-03-31 | -63.21 | $29.50 | — |
| 2023-03-30 | -71.94 | $29.50 | 900 |
| 2023-03-29 | -38.85 | $29.96 | 1300 |
| 2023-03-28 | -57.55 | $29.70 | 4000 |
| 2023-03-27 | -60.43 | $29.66 | — |
| 2023-03-24 | -60.43 | $29.66 | — |
| 2023-03-23 | -60.43 | $29.66 | — |
| 2023-03-22 | -70.90 | $29.66 | 700 |
| 2023-03-21 | -47.09 | $30.11 | — |
| 2023-03-20 | -47.09 | $30.11 | 300 |
| 2023-03-17 | -57.24 | $30.17 | — |
| 2023-03-16 | -57.24 | $30.17 | — |
| 2023-03-15 | -57.24 | $30.17 | — |
| 2023-03-14 | -57.24 | $30.17 | 100 |
| 2023-03-13 | -88.97 | $29.71 | 100 |
| 2023-03-10 | -66.31 | $29.76 | 900 |
| 2023-03-09 | -65.96 | $29.76 | — |
| 2023-03-08 | -65.26 | $29.76 | 800 |
| 2023-03-07 | -65.79 | $29.75 | — |
| 2023-03-06 | -62.81 | $29.75 | 3000 |
| 2023-03-03 | -25.13 | $30.50 | 100 |
| 2023-03-02 | -44.72 | $30.11 | — |
| 2023-03-01 | -44.72 | $30.11 | — |
| 2023-02-28 | -44.50 | $30.11 | — |
| 2023-02-27 | -44.50 | $30.11 | 100 |
| 2023-02-24 | -64.22 | $29.60 | 106 |
| 2023-02-23 | 0.00 | $31.00 | 100 |
| 2023-02-22 | 0.00 | $30.20 | 100 |
| 2023-02-21 | -32.11 | $29.55 | 1001 |
| 2023-02-17 | 0.00 | $29.90 | — |
| 2023-02-16 | 0.00 | $29.90 | — |
| 2023-02-15 | 0.00 | $29.90 | — |
| 2023-02-14 | 0.00 | $29.90 | — |
| 2023-02-13 | 0.00 | $29.90 | 100 |
| 2023-02-10 | -40.00 | $29.20 | 600 |
| 2023-02-09 | -50.67 | $29.12 | 300 |
| 2023-02-08 | -47.06 | $29.10 | — |
| 2023-02-07 | -47.06 | $29.10 | 1000 |
| 2023-02-06 | -51.58 | $29.01 | — |
| 2023-02-03 | -51.58 | $29.01 | — |
| 2023-02-02 | -51.58 | $29.01 | — |
| 2023-02-01 | -51.58 | $29.01 | — |
| 2023-01-31 | -51.58 | $29.01 | 1800 |
| 2023-01-30 | -52.63 | $29.00 | 300 |
| 2023-01-27 | -71.58 | $28.82 | 2000 |
| 2023-01-26 | -71.58 | $28.82 | 2600 |
| 2023-01-25 | -72.63 | $28.81 | — |
| 2023-01-24 | -72.63 | $28.81 | 800 |
| 2023-01-23 | 0.00 | $29.50 | 100 |
| 2023-01-20 | 0.00 | $29.00 | 1406 |
| 2023-01-19 | -41.18 | $28.75 | — |
| 2023-01-18 | -41.18 | $28.75 | — |
| 2023-01-17 | -41.18 | $28.75 | 600 |
| 2023-01-13 | 0.00 | $28.89 | — |
| 2023-01-12 | -24.44 | $28.89 | 100 |
| 2023-01-11 | -91.67 | $28.65 | — |
| 2023-01-10 | -91.67 | $28.65 | 1300 |
| 2023-01-09 | -100.00 | $28.55 | — |
| 2023-01-06 | -100.00 | $28.55 | — |
| 2023-01-05 | -100.00 | $28.55 | — |
| 2023-01-04 | -100.00 | $28.55 | — |
| 2023-01-03 | -100.00 | $28.55 | 3200 |
| 2022-12-30 | -100.00 | $28.55 | 600 |
| 2022-12-29 | -84.03 | $28.75 | 200 |
| 2022-12-28 | -85.71 | $28.73 | — |
| 2022-12-27 | -88.19 | $28.73 | — |
| 2022-12-23 | -88.19 | $28.73 | — |
| 2022-12-22 | -88.19 | $28.73 | 100 |
| 2022-12-21 | -83.33 | $28.80 | — |
| 2022-12-20 | -83.33 | $28.80 | 500 |
| 2022-12-19 | -92.59 | $28.75 | — |
| 2022-12-16 | -89.93 | $28.75 | 1525 |
| 2022-12-15 | -82.73 | $28.85 | 1025 |
| 2022-12-14 | -66.67 | $29.00 | 300 |
| 2022-12-13 | -50.00 | $29.75 | — |
| 2022-12-12 | -50.00 | $29.75 | — |
| 2022-12-09 | -50.00 | $29.75 | — |
| 2022-12-08 | -50.00 | $29.75 | — |
| 2022-12-07 | -48.08 | $29.75 | 100 |
| 2022-12-06 | -48.08 | $29.75 | — |
| 2022-12-05 | -48.08 | $29.75 | — |
| 2022-12-02 | -48.08 | $29.75 | — |
| 2022-12-01 | -47.17 | $29.75 | 2115 |
| 2022-11-30 | -56.60 | $29.50 | 800 |
| 2022-11-29 | -37.74 | $30.00 | — |
| 2022-11-28 | -37.74 | $30.00 | — |
| 2022-11-25 | -37.74 | $30.00 | — |
| 2022-11-23 | -37.74 | $30.00 | — |
| 2022-11-22 | -37.74 | $30.00 | — |
| 2022-11-21 | -37.74 | $30.00 | 100 |
| 2022-11-18 | -49.06 | $29.70 | 300 |
| 2022-11-17 | -39.33 | $29.82 | 200 |
| 2022-11-16 | -81.67 | $28.55 | 1200 |
| 2022-11-15 | 0.00 | $31.00 | — |
| 2022-11-14 | 0.00 | $31.00 | — |
| 2022-11-11 | 0.00 | $31.00 | — |
| 2022-11-10 | 0.00 | $31.00 | 935 |
| 2022-11-09 | 0.00 | $28.95 | 500 |
| 2022-11-08 | -13.68 | $28.82 | — |
| 2022-11-07 | -18.00 | $28.82 | 100 |
| 2022-11-04 | -60.00 | $28.40 | 220 |
| 2022-11-03 | -65.00 | $28.35 | 1412 |
| 2022-11-02 | -65.00 | $28.35 | — |
| 2022-11-01 | -65.00 | $28.35 | 1420 |
| 2022-10-31 | -45.00 | $28.55 | 100 |
| 2022-10-28 | -45.00 | $28.55 | 100 |
| 2022-10-27 | -5.00 | $28.95 | — |
| 2022-10-26 | -5.00 | $28.95 | — |
| 2022-10-25 | -5.00 | $28.95 | 900 |
| 2022-10-24 | -25.00 | $28.75 | 100 |
| 2022-10-21 | -100.00 | $28.00 | — |
| 2022-10-20 | -100.00 | $28.00 | 200 |
| 2022-10-19 | -36.36 | $28.75 | 100 |
| 2022-10-18 | -29.29 | $28.74 | — |
| 2022-10-17 | -29.29 | $28.74 | — |
| 2022-10-14 | -29.29 | $28.74 | 200 |
| 2022-10-13 | -29.29 | $28.74 | 100 |
| 2022-10-12 | -29.29 | $28.74 | 100 |
| 2022-10-11 | -10.71 | $29.00 | — |
| 2022-10-10 | -10.71 | $29.00 | — |
| 2022-10-07 | -10.71 | $29.00 | — |
| 2022-10-06 | -10.71 | $29.00 | — |
| 2022-10-05 | -10.71 | $29.00 | — |
| 2022-10-04 | -10.71 | $29.00 | — |
| 2022-10-03 | -10.71 | $29.00 | — |
| 2022-09-30 | -10.71 | $29.00 | — |
| 2022-09-29 | -10.71 | $29.00 | — |
| 2022-09-28 | -10.71 | $29.00 | — |
| 2022-09-27 | -10.71 | $29.00 | — |
| 2022-09-26 | -10.71 | $29.00 | 109 |
| 2022-09-23 | -78.57 | $28.05 | 1200 |
| 2022-09-22 | -20.00 | $28.75 | 100 |
| 2022-09-21 | -20.00 | $28.75 | 400 |
| 2022-09-20 | 0.00 | $29.00 | — |
| 2022-09-19 | 0.00 | $29.00 | — |
| 2022-09-16 | 0.00 | $29.00 | — |
| 2022-09-15 | 0.00 | $29.00 | — |
| 2022-09-14 | 0.00 | $29.00 | — |
| 2022-09-13 | 0.00 | $29.00 | — |
| 2022-09-12 | 0.00 | $29.00 | — |
| 2022-09-09 | 0.00 | $29.00 | 100 |
| 2022-09-08 | 0.00 | $29.00 | — |
| 2022-09-07 | 0.00 | $29.00 | — |
| 2022-09-06 | 0.00 | $29.00 | 600 |
| 2022-09-02 | 0.00 | $29.00 | 100 |
| 2022-09-01 | 0.00 | $29.00 | 100 |
| 2022-08-31 | -55.56 | $28.50 | — |
| 2022-08-30 | -100.00 | $28.10 | 400 |
| 2022-08-29 | -55.56 | $28.50 | — |
| 2022-08-26 | -55.56 | $28.50 | — |
| 2022-08-25 | -55.56 | $28.50 | — |
| 2022-08-24 | -50.00 | $28.50 | — |
| 2022-08-23 | -50.00 | $28.50 | — |
| 2022-08-22 | -50.00 | $28.50 | — |
| 2022-08-19 | -50.00 | $28.50 | — |
| 2022-08-18 | -50.00 | $28.50 | — |
| 2022-08-17 | -50.00 | $28.50 | — |
| 2022-08-16 | -50.00 | $28.50 | — |
| 2022-08-15 | -50.00 | $28.50 | 100 |
| 2022-08-12 | -90.00 | $28.10 | 200 |
| 2022-08-11 | 0.00 | $29.00 | — |
| 2022-08-10 | 0.00 | $29.00 | — |
| 2022-08-09 | 0.00 | $29.00 | — |
| 2022-08-08 | 0.00 | $29.00 | — |
| 2022-08-05 | 0.00 | $29.00 | — |
| 2022-08-04 | 0.00 | $29.00 | — |
| 2022-08-03 | 0.00 | $29.00 | — |
| 2022-08-02 | 0.00 | $29.00 | 100 |
| 2022-08-01 | 0.00 | $28.35 | — |
| 2022-07-29 | 0.00 | $28.35 | — |
| 2022-07-28 | 0.00 | $28.35 | 900 |
| 2022-07-27 | -46.67 | $28.00 | 200 |
| 2022-07-26 | -46.67 | $28.00 | — |
| 2022-07-25 | -46.67 | $28.00 | 2000 |
| 2022-07-22 | 0.00 | $28.35 | — |
| 2022-07-21 | 0.00 | $28.35 | — |
| 2022-07-20 | 0.00 | $28.35 | — |
| 2022-07-19 | 0.00 | $28.35 | — |
| 2022-07-18 | 0.00 | $28.35 | — |
| 2022-07-15 | 0.00 | $28.35 | — |
| 2022-07-14 | 0.00 | $28.35 | — |
| 2022-07-13 | 0.00 | $28.35 | — |
| 2022-07-12 | 0.00 | $28.35 | — |
| 2022-07-11 | 0.00 | $28.35 | — |
| 2022-07-08 | 0.00 | $28.35 | — |
| 2022-07-07 | 0.00 | $28.35 | — |
| 2022-07-06 | 0.00 | $28.35 | — |
| 2022-07-05 | 0.00 | $28.35 | — |
| 2022-07-01 | 0.00 | $28.35 | — |
| 2022-06-30 | 0.00 | $28.35 | — |
| 2022-06-29 | 0.00 | $28.35 | 500 |
| 2022-06-22 | 0.00 | $28.35 | — |
| 2022-06-21 | 0.00 | $28.35 | — |
| 2022-06-17 | 0.00 | $28.35 | — |
| 2022-06-16 | 0.00 | $28.35 | — |
| 2022-06-15 | 0.00 | $28.35 | — |
| 2022-06-14 | 0.00 | $28.35 | — |
| 2022-06-13 | 0.00 | $28.35 | — |
| 2022-06-10 | 0.00 | $28.35 | — |
| 2022-06-09 | 0.00 | $28.35 | — |
| 2022-06-08 | 0.00 | $28.35 | — |
| 2022-06-07 | 0.00 | $28.35 | — |
| 2022-06-06 | 0.00 | $28.35 | — |
| 2022-06-03 | 0.00 | $28.35 | — |
| 2022-06-02 | 0.00 | $28.35 | — |
| 2022-06-01 | 0.00 | $28.35 | — |
| 2022-05-31 | 0.00 | $28.35 | — |
| 2022-05-27 | 0.00 | $28.35 | — |
| 2022-05-26 | 0.00 | $28.35 | — |
| 2022-05-25 | 0.00 | $28.35 | 100 |
| 2022-05-24 | -48.00 | $27.63 | 430 |
| 2022-05-23 | 0.00 | $27.75 | — |
| 2022-05-20 | 0.00 | $27.75 | — |
| 2022-05-19 | 0.00 | $27.75 | 200 |
| 2022-05-18 | -100.00 | $27.50 | — |
| 2022-05-17 | -100.00 | $27.50 | — |
| 2022-05-16 | -100.00 | $27.50 | — |
| 2022-05-13 | -100.00 | $27.50 | — |
| 2022-05-12 | -100.00 | $27.50 | — |
| 2022-05-11 | -100.00 | $27.50 | — |
| 2022-05-10 | -100.00 | $27.50 | 200 |
| 2022-05-09 | -89.33 | $27.68 | — |
| 2022-05-06 | -89.33 | $27.68 | — |
| 2022-05-05 | -89.33 | $27.68 | — |
| 2022-05-04 | -89.33 | $27.68 | — |
| 2022-05-03 | -89.33 | $27.68 | — |
| 2022-05-02 | -89.33 | $27.68 | — |
| 2022-04-29 | -89.33 | $27.68 | — |
| 2022-04-28 | -89.33 | $27.68 | — |
| 2022-04-27 | -89.33 | $27.68 | 2400 |
| 2022-04-26 | -80.00 | $27.75 | 200 |
| 2022-04-25 | -80.00 | $27.75 | — |
| 2022-04-22 | -83.33 | $27.75 | — |
| 2022-04-21 | -83.33 | $27.75 | — |
| 2022-04-20 | -83.33 | $27.75 | — |
| 2022-04-19 | -83.33 | $27.75 | 149 |
| 2022-04-18 | -100.00 | $27.60 | — |
| 2022-04-14 | -100.00 | $27.60 | — |
| 2022-04-13 | -100.00 | $27.60 | 200 |
| 2022-04-12 | -21.43 | $28.35 | — |
| 2022-04-11 | -21.43 | $28.35 | — |
| 2022-04-08 | -21.43 | $28.35 | — |
| 2022-04-07 | -21.43 | $28.35 | — |
| 2022-04-06 | -21.43 | $28.35 | 200 |
| 2022-04-05 | -100.00 | $27.80 | 300 |
| 2022-04-04 | -30.00 | $28.35 | — |
| 2022-04-01 | -30.00 | $28.35 | 100 |
| 2022-03-31 | -90.00 | $28.05 | 500 |
| 2022-03-30 | -40.00 | $28.30 | — |
| 2022-03-29 | -40.00 | $28.30 | — |
| 2022-03-28 | -21.05 | $28.30 | 125 |
| 2022-03-25 | 0.00 | $28.50 | 100 |
| 2022-03-24 | 0.00 | $28.50 | — |
| 2022-03-23 | 0.00 | $28.50 | — |
| 2022-03-22 | 0.00 | $28.50 | — |
| 2022-03-21 | 0.00 | $28.50 | — |
| 2022-03-18 | 0.00 | $28.50 | — |
| 2022-03-17 | 0.00 | $28.50 | — |
| 2022-03-16 | 0.00 | $28.50 | 100 |
| 2022-03-15 | -50.00 | $28.00 | 1100 |
| 2022-03-14 | 0.00 | $28.50 | — |
| 2022-03-11 | 0.00 | $28.50 | — |
| 2022-03-10 | 0.00 | $28.50 | — |
| 2022-03-09 | 0.00 | $28.50 | — |
| 2022-03-08 | 0.00 | $28.50 | — |
| 2022-03-07 | 0.00 | $28.50 | — |
| 2022-03-04 | 0.00 | $28.50 | — |
| 2022-03-03 | 0.00 | $28.50 | — |
| 2022-03-02 | 0.00 | $28.50 | — |
| 2022-03-01 | 0.00 | $28.50 | 210 |
| 2022-02-28 | 0.00 | $27.99 | — |
| 2022-02-25 | 0.00 | $27.99 | — |
| 2022-02-24 | 0.00 | $27.99 | — |
| 2022-02-23 | 0.00 | $27.99 | — |
| 2022-02-22 | 0.00 | $27.99 | — |
| 2022-02-18 | 0.00 | $27.99 | 246 |
| 2022-02-17 | 0.00 | $27.50 | — |
| 2022-02-16 | 0.00 | $27.50 | — |
| 2022-02-15 | 0.00 | $27.50 | — |
| 2022-02-14 | 0.00 | $27.50 | — |
| 2022-02-11 | 0.00 | $27.50 | — |
| 2022-02-10 | 0.00 | $27.50 | — |
| 2022-02-09 | 0.00 | $27.50 | — |
| 2022-02-08 | 0.00 | $27.50 | 245 |
| 2022-02-07 | 0.00 | $27.50 | 300 |
| 2022-02-04 | -30.00 | $27.35 | — |
| 2022-02-03 | -30.00 | $27.35 | — |
| 2022-02-02 | -10.00 | $27.35 | 200 |
| 2022-02-01 | -8.57 | $27.35 | — |
| 2022-01-31 | -6.00 | $27.35 | 300 |
| 2022-01-28 | -35.44 | $27.50 | — |
| 2022-01-27 | -35.44 | $27.50 | — |
| 2022-01-26 | -35.44 | $27.50 | — |
| 2022-01-25 | -35.44 | $27.50 | — |
| 2022-01-24 | -35.44 | $27.50 | — |
| 2022-01-21 | -35.44 | $27.50 | — |
| 2022-01-20 | -35.44 | $27.50 | — |
| 2022-01-19 | -35.44 | $27.50 | — |
| 2022-01-18 | -35.44 | $27.50 | 237 |
| 2022-01-14 | -39.02 | $27.25 | — |
| 2022-01-13 | -39.02 | $27.25 | — |
| 2022-01-12 | -39.02 | $27.25 | 100 |
| 2022-01-11 | -42.61 | $27.00 | — |
| 2022-01-10 | -42.61 | $27.00 | 300 |
| 2022-01-07 | -42.61 | $27.00 | — |
| 2022-01-06 | -42.61 | $27.00 | 1200 |
| 2022-01-05 | -56.96 | $26.00 | 600 |
| 2022-01-04 | -60.55 | $25.75 | 1043 |
| 2022-01-03 | -71.31 | $25.00 | 100 |
| 2021-12-31 | -100.00 | $23.00 | 300 |
| 2021-12-30 | 0.00 | $29.97 | — |
| 2021-12-29 | 0.00 | $29.97 | — |
| 2021-12-28 | 0.00 | $29.97 | — |
| 2021-12-27 | 0.00 | $29.97 | 100 |
| 2021-12-15 | 0.00 | $27.75 | — |
| 2021-12-14 | 0.00 | $27.75 | — |
| 2021-12-13 | 0.00 | $27.75 | — |
| 2021-12-10 | 0.00 | $27.75 | — |
| 2021-12-09 | 0.00 | $27.75 | — |
| 2021-12-08 | 0.00 | $27.75 | — |
| 2021-12-07 | 0.00 | $27.75 | — |
| 2021-12-06 | 0.00 | $27.75 | — |
| 2021-12-03 | 0.00 | $27.75 | — |
| 2021-12-02 | 0.00 | $27.75 | — |
| 2021-12-01 | 0.00 | $27.75 | — |
| 2021-11-30 | 0.00 | $27.75 | — |
| 2021-11-29 | 0.00 | $27.75 | — |
| 2021-11-26 | 0.00 | $27.75 | — |
| 2021-11-24 | 0.00 | $27.75 | — |
| 2021-11-23 | 0.00 | $27.75 | — |
| 2021-11-22 | 0.00 | $27.75 | — |
| 2021-11-19 | 0.00 | $27.75 | — |
| 2021-11-18 | 0.00 | $27.75 | 129 |
| 2021-11-17 | 0.00 | $27.30 | — |
| 2021-11-16 | 0.00 | $27.30 | 400 |
| 2021-11-15 | 0.00 | $27.30 | — |
| 2021-11-12 | 0.00 | $27.30 | 109 |
| 2021-11-11 | 0.00 | $27.25 | — |
| 2021-11-10 | 0.00 | $27.25 | — |
| 2021-11-09 | 0.00 | $27.25 | — |
| 2021-11-08 | 0.00 | $27.25 | — |
| 2021-11-05 | 0.00 | $27.25 | — |
| 2021-11-04 | 0.00 | $27.25 | — |
| 2021-11-03 | 0.00 | $27.25 | — |
| 2021-11-02 | 0.00 | $27.25 | — |
| 2021-11-01 | -50.00 | $27.25 | — |
| 2021-10-29 | -50.00 | $27.25 | — |
| 2021-10-28 | -50.00 | $27.25 | — |
| 2021-10-27 | -50.00 | $27.25 | — |
| 2021-10-26 | -50.00 | $27.25 | — |
| 2021-10-25 | -50.00 | $27.25 | — |
| 2021-10-22 | -50.00 | $27.25 | — |
| 2021-10-21 | -50.00 | $27.25 | — |
| 2021-10-20 | -88.10 | $27.25 | — |
| 2021-10-19 | -88.10 | $27.25 | — |
| 2021-10-18 | -88.10 | $27.25 | 800 |
| 2021-10-15 | -46.15 | $27.15 | — |
| 2021-10-14 | -33.73 | $27.15 | — |
| 2021-10-13 | -34.00 | $27.15 | 100 |
| 2021-10-12 | -34.00 | $27.15 | — |
| 2021-10-11 | -34.00 | $27.15 | — |
| 2021-10-08 | -34.00 | $27.15 | — |
| 2021-10-07 | -36.78 | $27.15 | — |
| 2021-10-06 | -36.78 | $27.15 | 200 |
| 2021-10-05 | -29.12 | $27.35 | — |
| 2021-10-04 | -29.12 | $27.35 | — |
| 2021-10-01 | -29.12 | $27.35 | — |
| 2021-09-30 | -42.90 | $27.35 | 4000 |
| 2021-09-29 | -44.62 | $27.30 | — |
| 2021-09-28 | -44.62 | $27.30 | — |
| 2021-09-27 | -44.62 | $27.30 | — |
| 2021-09-24 | -44.62 | $27.30 | — |
| 2021-09-23 | -44.62 | $27.30 | 1914 |
| 2021-09-22 | -24.62 | $27.95 | 600 |
| 2021-09-21 | -46.15 | $27.25 | 800 |
| 2021-09-20 | -53.85 | $27.00 | 4200 |
| 2021-09-17 | -84.62 | $26.00 | 49511 |
| 2021-09-16 | -100.00 | $28.00 | 100 |
| 2021-09-15 | -100.00 | $28.00 | — |
| 2021-09-14 | -100.00 | $28.00 | — |
| 2021-09-13 | -50.00 | $28.00 | 400 |
| 2021-09-10 | -37.50 | $28.00 | 500 |
| 2021-09-09 | -32.00 | $28.11 | — |
| 2021-09-08 | -32.00 | $28.11 | 200 |
| 2021-09-07 | -35.00 | $28.05 | — |
| 2021-09-03 | -35.00 | $28.05 | 100 |
| 2021-09-02 | -35.00 | $28.05 | 2100 |
| 2021-09-01 | 0.00 | $28.75 | 2300 |
| 2021-08-31 | 0.00 | $28.50 | — |
| 2021-08-30 | 0.00 | $28.50 | — |
| 2021-08-27 | 0.00 | $28.50 | — |
| 2021-08-26 | 0.00 | $28.50 | — |
| 2021-08-25 | 0.00 | $28.50 | — |
| 2021-08-24 | 0.00 | $28.50 | — |
| 2021-08-23 | 0.00 | $28.50 | 110 |
| 2021-08-20 | 0.00 | $28.00 | — |
| 2021-08-19 | 0.00 | $28.00 | — |
| 2021-08-18 | 0.00 | $28.00 | 100 |
| 2021-08-17 | 0.00 | $28.00 | 101 |
| 2021-08-16 | 0.00 | $27.25 | 100 |
| 2021-08-13 | -100.00 | $26.75 | — |
| 2021-08-12 | -100.00 | $26.75 | — |
| 2021-08-11 | -100.00 | $26.75 | — |
| 2021-08-10 | -100.00 | $26.75 | — |
| 2021-08-09 | -100.00 | $26.75 | — |
| 2021-08-06 | -100.00 | $26.75 | — |
| 2021-08-05 | -100.00 | $26.75 | — |
| 2021-08-04 | -100.00 | $26.75 | — |
| 2021-08-03 | -100.00 | $26.75 | — |
| 2021-08-02 | -100.00 | $26.75 | — |
| 2021-07-30 | -100.00 | $26.75 | — |
| 2021-07-29 | -100.00 | $26.75 | 200 |
| 2021-07-28 | -50.00 | $27.00 | — |
| 2021-07-27 | -50.00 | $27.00 | — |
| 2021-07-26 | -50.00 | $27.00 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.05
2026-07-22
Close Price
$40.00
Vol: 600Average Directional Index - Detailed Analysis
Minimum
7.27
Average
24.25
Maximum
78.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 13.05 | $40.00 | 600 |
| 2026-07-21 | 12.56 | $39.00 | 10 |
| 2026-07-20 | 12.85 | $39.00 | 200 |
| 2026-07-17 | 13.16 | $39.01 | 1824 |
| 2026-07-16 | 13.50 | $39.01 | — |
| 2026-07-15 | 13.86 | $39.01 | 1824 |
| 2026-07-14 | 14.24 | $39.00 | 1824 |
| 2026-07-13 | 14.62 | $39.00 | 1824 |
| 2026-07-10 | 15.03 | $39.00 | 1824 |
| 2026-07-09 | 15.45 | $39.00 | 4000 |
| 2026-07-08 | 15.89 | $39.00 | 1600 |
| 2026-07-07 | 16.18 | $38.59 | — |
| 2026-07-06 | 15.87 | $38.59 | 100 |
| 2026-07-02 | 15.54 | $38.59 | 100 |
| 2026-07-01 | 15.20 | $38.59 | 200 |
| 2026-06-30 | 14.83 | $39.75 | 100 |
| 2026-06-29 | 15.45 | $39.75 | 100 |
| 2026-06-26 | 16.10 | $39.75 | 500 |
| 2026-06-25 | 16.79 | $39.00 | 300 |
| 2026-06-24 | 16.72 | $39.00 | 300 |
| 2026-06-23 | 16.65 | $39.00 | 300 |
| 2026-06-22 | 16.57 | $39.00 | 327 |
| 2026-06-18 | 16.49 | $39.00 | 300 |
| 2026-06-17 | 16.41 | $39.00 | 300 |
| 2026-06-16 | 16.32 | $39.00 | 300 |
| 2026-06-15 | 16.22 | $39.00 | 300 |
| 2026-06-12 | 16.12 | $38.77 | 416 |
| 2026-06-11 | 15.73 | $38.64 | 700 |
| 2026-06-10 | 15.15 | $38.40 | 300 |
| 2026-06-09 | 14.23 | $38.40 | — |
| 2026-06-08 | 13.25 | $38.40 | — |
| 2026-06-05 | 12.23 | $38.40 | 900 |
| 2026-06-04 | 11.15 | $38.37 | 800 |
| 2026-06-03 | 10.92 | $38.10 | 22400 |
| 2026-06-02 | 10.69 | $38.70 | 200 |
| 2026-06-01 | 10.98 | $38.70 | 200 |
| 2026-05-29 | 11.28 | $38.70 | 200 |
| 2026-05-28 | 11.61 | $38.70 | 200 |
| 2026-05-27 | 11.95 | $38.70 | 300 |
| 2026-05-26 | 12.30 | $38.31 | 200 |
| 2026-05-22 | 12.01 | $39.00 | 400 |
| 2026-05-21 | 12.26 | $39.00 | 1100 |
| 2026-05-20 | 12.52 | $39.05 | 143 |
| 2026-05-19 | 12.99 | $39.05 | 101 |
| 2026-05-18 | 13.49 | $39.00 | 601 |
| 2026-05-15 | 13.96 | $39.00 | 14726 |
| 2026-05-14 | 14.47 | $39.00 | 1600 |
| 2026-05-13 | 14.99 | $39.00 | 14608 |
| 2026-05-12 | 15.55 | $39.00 | 100 |
| 2026-05-11 | 16.19 | $39.00 | 100 |
| 2026-05-08 | 16.87 | $39.00 | 100 |
| 2026-05-07 | 17.59 | $39.00 | — |
| 2026-05-06 | 18.34 | $39.00 | 100 |
| 2026-05-05 | 19.13 | $39.00 | 100 |
| 2026-05-04 | 19.96 | $39.00 | — |
| 2026-05-01 | 20.84 | $39.00 | 229 |
| 2026-04-30 | 21.77 | $39.00 | 100 |
| 2026-04-29 | 22.74 | $39.00 | 100 |
| 2026-04-28 | 23.76 | $39.00 | 200 |
| 2026-04-27 | 24.84 | $38.00 | 1400 |
| 2026-04-24 | 25.53 | $39.00 | 210 |
| 2026-04-23 | 26.64 | $37.00 | 2433 |
| 2026-04-22 | 27.82 | $41.50 | 70 |
| 2026-04-21 | 26.89 | $41.50 | 48 |
| 2026-04-20 | 25.91 | $41.50 | 130 |
| 2026-04-17 | 24.88 | $40.75 | 1500 |
| 2026-04-16 | 24.02 | $35.55 | 30 |
| 2026-04-15 | 23.96 | $35.55 | 331 |
| 2026-04-14 | 23.91 | $35.54 | 3796 |
| 2026-04-13 | 23.77 | $35.54 | 3796 |
| 2026-04-10 | 23.62 | $35.54 | 3796 |
| 2026-04-09 | 23.46 | $35.54 | 3796 |
| 2026-04-08 | 23.30 | $35.54 | 300 |
| 2026-04-07 | 23.13 | $38.50 | 3800 |
| 2026-04-06 | 22.55 | $38.50 | 500 |
| 2026-04-02 | 21.94 | $38.00 | 300 |
| 2026-04-01 | 21.80 | $38.00 | 300 |
| 2026-03-31 | 21.66 | $37.50 | 200 |
| 2026-03-30 | 22.09 | $37.51 | 25 |
| 2026-03-27 | 22.54 | $37.51 | 25 |
| 2026-03-26 | 23.01 | $37.51 | 2009 |
| 2026-03-25 | 23.50 | $37.51 | 2009 |
| 2026-03-24 | 24.02 | $37.51 | 2009 |
| 2026-03-23 | 24.57 | $37.51 | 3709 |
| 2026-03-20 | 25.14 | $37.46 | 100 |
| 2026-03-19 | 26.20 | $37.27 | 500 |
| 2026-03-18 | 27.52 | $37.00 | 100 |
| 2026-03-17 | 27.43 | $37.00 | 200 |
| 2026-03-16 | 27.33 | $37.00 | — |
| 2026-03-13 | 27.23 | $37.00 | 200 |
| 2026-03-12 | 27.12 | $37.00 | 411 |
| 2026-03-11 | 27.01 | $37.47 | 1195 |
| 2026-03-10 | 26.13 | $37.47 | 1195 |
| 2026-03-09 | 25.20 | $37.47 | 1195 |
| 2026-03-06 | 24.22 | $37.47 | 1195 |
| 2026-03-05 | 23.19 | $37.47 | 1195 |
| 2026-03-04 | 22.11 | $37.47 | 3231 |
| 2026-03-03 | 20.97 | $37.46 | 2945 |
| 2026-03-02 | 19.78 | $36.50 | 2840 |
| 2026-02-27 | 19.08 | $35.76 | 900 |
| 2026-02-26 | 18.65 | $35.76 | 300 |
| 2026-02-25 | 18.46 | $34.56 | 1000 |
| 2026-02-24 | 19.33 | $34.56 | 1000 |
| 2026-02-23 | 20.26 | $34.56 | 1000 |
| 2026-02-20 | 21.23 | $34.56 | 3504 |
| 2026-02-19 | 22.25 | $36.00 | — |
| 2026-02-18 | 21.26 | $36.00 | 100 |
| 2026-02-17 | 20.23 | $35.96 | 200 |
| 2026-02-13 | 19.17 | $35.87 | — |
| 2026-02-12 | 17.71 | $35.87 | 400 |
| 2026-02-11 | 16.18 | $35.70 | 425 |
| 2026-02-10 | 14.68 | $34.25 | — |
| 2026-02-09 | 14.73 | $34.25 | — |
| 2026-02-06 | 14.78 | $34.25 | 1500 |
| 2026-02-05 | 14.83 | $34.05 | 950 |
| 2026-02-04 | 15.20 | $34.10 | 950 |
| 2026-02-03 | 15.50 | $34.10 | 950 |
| 2026-02-02 | 15.81 | $34.10 | — |
| 2026-01-30 | 16.14 | $34.10 | 1627 |
| 2026-01-29 | 16.48 | $34.09 | 4100 |
| 2026-01-28 | 16.94 | $34.25 | 500 |
| 2026-01-27 | 15.90 | $34.25 | 500 |
| 2026-01-26 | 14.81 | $34.25 | 1000 |
| 2026-01-23 | 13.67 | $33.62 | 100 |
| 2026-01-22 | 13.20 | $33.62 | 400 |
| 2026-01-21 | 12.72 | $33.90 | 3300 |
| 2026-01-20 | 11.81 | $33.70 | 730 |
| 2026-01-16 | 11.51 | $33.90 | 434 |
| 2026-01-15 | 10.80 | $33.70 | 297 |
| 2026-01-14 | 10.36 | $33.60 | 297 |
| 2026-01-13 | 10.06 | $33.60 | 297 |
| 2026-01-12 | 9.74 | $33.60 | 600 |
| 2026-01-09 | 9.41 | $33.60 | 1700 |
| 2026-01-08 | 9.07 | $33.60 | 1015 |
| 2026-01-07 | 9.44 | $33.60 | 1015 |
| 2026-01-06 | 9.83 | $33.60 | 1200 |
| 2026-01-05 | 10.24 | $33.70 | 100 |
| 2026-01-02 | 10.36 | $33.51 | 800 |
| 2025-12-31 | 10.49 | $34.00 | 100 |
| 2025-12-30 | 10.57 | $34.00 | 100 |
| 2025-12-29 | 10.65 | $34.00 | 100 |
| 2025-12-26 | 10.75 | $34.00 | 100 |
| 2025-12-24 | 10.84 | $33.66 | 400 |
| 2025-12-23 | 11.32 | $33.75 | 800 |
| 2025-12-22 | 11.67 | $33.75 | 800 |
| 2025-12-19 | 12.04 | $33.75 | 800 |
| 2025-12-18 | 12.42 | $33.75 | 1200 |
| 2025-12-17 | 12.83 | $33.68 | 50 |
| 2025-12-16 | 13.49 | $33.68 | 1810 |
| 2025-12-15 | 14.19 | $33.68 | — |
| 2025-12-12 | 14.92 | $33.68 | — |
| 2025-12-11 | 15.70 | $33.68 | 3700 |
| 2025-12-10 | 16.51 | $34.00 | 100 |
| 2025-12-09 | 16.44 | $34.00 | — |
| 2025-12-08 | 16.38 | $34.00 | 1300 |
| 2025-12-05 | 16.31 | $34.00 | 1600 |
| 2025-12-04 | 16.23 | $33.50 | 500 |
| 2025-12-03 | 16.64 | $33.00 | 500 |
| 2025-12-02 | 17.38 | $33.00 | — |
| 2025-12-01 | 18.16 | $33.00 | 1500 |
| 2025-11-28 | 18.98 | $32.15 | — |
| 2025-11-26 | 18.70 | $32.15 | 50 |
| 2025-11-25 | 18.41 | $32.15 | — |
| 2025-11-24 | 18.10 | $32.15 | 1900 |
| 2025-11-21 | 17.77 | $32.99 | 300 |
| 2025-11-20 | 18.25 | $32.99 | 300 |
| 2025-11-19 | 18.75 | $33.00 | 300 |
| 2025-11-18 | 19.33 | $33.00 | 300 |
| 2025-11-17 | 19.94 | $33.00 | 312 |
| 2025-11-14 | 20.58 | $32.80 | 500 |
| 2025-11-13 | 21.49 | $32.80 | 500 |
| 2025-11-12 | 22.44 | $32.75 | 1332 |
| 2025-11-11 | 23.44 | $33.00 | 500 |
| 2025-11-10 | 24.21 | $33.46 | 300 |
| 2025-11-07 | 24.43 | $32.75 | 400 |
| 2025-11-06 | 25.12 | $33.03 | 544 |
| 2025-11-05 | 25.46 | $33.03 | 544 |
| 2025-11-04 | 25.81 | $33.75 | 316 |
| 2025-11-03 | 25.57 | $33.75 | 1600 |
| 2025-10-31 | 25.32 | $33.00 | 200 |
| 2025-10-30 | 26.03 | $33.10 | 890 |
| 2025-10-29 | 26.57 | $33.10 | 1400 |
| 2025-10-28 | 27.13 | $33.00 | 400 |
| 2025-10-27 | 27.57 | $33.65 | 100 |
| 2025-10-24 | 26.93 | $32.75 | 100 |
| 2025-10-23 | 27.22 | $33.36 | — |
| 2025-10-22 | 25.97 | $33.36 | — |
| 2025-10-21 | 24.66 | $33.36 | — |
| 2025-10-20 | 23.27 | $33.36 | — |
| 2025-10-17 | 21.82 | $33.36 | — |
| 2025-10-16 | 20.29 | $33.36 | — |
| 2025-10-15 | 18.67 | $33.36 | — |
| 2025-10-14 | 16.97 | $33.36 | 325 |
| 2025-10-13 | 15.19 | $31.50 | — |
| 2025-10-10 | 15.80 | $31.50 | — |
| 2025-10-09 | 16.45 | $31.50 | — |
| 2025-10-08 | 17.13 | $31.50 | 200 |
| 2025-10-07 | 17.85 | $31.75 | — |
| 2025-10-06 | 17.96 | $31.75 | — |
| 2025-10-03 | 18.08 | $31.75 | — |
| 2025-10-02 | 18.20 | $31.75 | — |
| 2025-10-01 | 18.33 | $31.75 | — |
| 2025-09-30 | 18.46 | $31.75 | — |
| 2025-09-29 | 18.60 | $31.75 | 91 |
| 2025-09-26 | 18.76 | $31.75 | — |
| 2025-09-25 | 18.91 | $31.75 | — |
| 2025-09-24 | 19.08 | $31.75 | 91 |
| 2025-09-23 | 19.26 | $31.75 | — |
| 2025-09-22 | 19.44 | $31.75 | — |
| 2025-09-19 | 19.63 | $31.75 | 600 |
| 2025-09-18 | 19.84 | $31.98 | — |
| 2025-09-17 | 19.29 | $31.98 | — |
| 2025-09-16 | 18.71 | $31.98 | 600 |
| 2025-09-15 | 18.09 | $31.50 | 500 |
| 2025-09-12 | 17.90 | $31.50 | 100 |
| 2025-09-11 | 17.72 | $31.50 | — |
| 2025-09-10 | 17.52 | $31.50 | — |
| 2025-09-09 | 17.31 | $31.50 | — |
| 2025-09-08 | 17.09 | $31.50 | — |
| 2025-09-05 | 16.86 | $31.50 | — |
| 2025-09-04 | 16.61 | $31.50 | 600 |
| 2025-09-03 | 16.36 | $31.50 | 5500 |
| 2025-09-02 | 16.09 | $31.34 | — |
| 2025-08-29 | 15.92 | $31.34 | 1439 |
| 2025-08-28 | 15.75 | $31.26 | — |
| 2025-08-27 | 15.62 | $31.26 | 200 |
| 2025-08-26 | 15.49 | $31.25 | — |
| 2025-08-25 | 15.35 | $31.25 | — |
| 2025-08-22 | 15.21 | $31.25 | 100 |
| 2025-08-21 | 15.06 | $30.45 | 2152 |
| 2025-08-20 | 15.36 | $30.45 | 2200 |
| 2025-08-19 | 15.68 | $30.50 | 400 |
| 2025-08-18 | 15.99 | $30.50 | — |
| 2025-08-15 | 16.31 | $30.50 | — |
| 2025-08-14 | 16.64 | $30.50 | — |
| 2025-08-13 | 17.00 | $30.50 | — |
| 2025-08-12 | 17.37 | $30.50 | 400 |
| 2025-08-11 | 17.76 | $30.02 | 200 |
| 2025-08-08 | 18.39 | $33.11 | — |
| 2025-08-07 | 16.93 | $33.11 | — |
| 2025-08-06 | 15.39 | $33.11 | 300 |
| 2025-08-05 | 13.77 | $30.75 | — |
| 2025-08-04 | 13.01 | $30.75 | 627 |
| 2025-08-01 | 12.21 | $30.31 | — |
| 2025-07-31 | 11.85 | $30.31 | 300 |
| 2025-07-30 | 11.46 | $30.33 | 300 |
| 2025-07-29 | 11.04 | $30.01 | — |
| 2025-07-28 | 11.33 | $30.01 | 200 |
| 2025-07-25 | 11.63 | $30.49 | — |
| 2025-07-24 | 11.57 | $30.49 | — |
| 2025-07-23 | 11.52 | $30.49 | 800 |
| 2025-07-22 | 11.46 | $30.00 | — |
| 2025-07-21 | 11.94 | $30.00 | 1805 |
| 2025-07-18 | 12.45 | $29.00 | 700 |
| 2025-07-17 | 13.05 | $29.00 | 101 |
| 2025-07-16 | 13.19 | $28.71 | 100 |
| 2025-07-15 | 13.13 | $29.00 | 139 |
| 2025-07-14 | 13.23 | $28.71 | 600 |
| 2025-07-11 | 13.12 | $29.90 | 1100 |
| 2025-07-10 | 13.01 | $29.50 | 150 |
| 2025-07-09 | 13.41 | $29.50 | 150 |
| 2025-07-08 | 13.84 | $29.50 | 300 |
| 2025-07-07 | 14.29 | $29.50 | 200 |
| 2025-07-03 | 14.81 | $29.50 | — |
| 2025-07-02 | 15.36 | $29.50 | 206 |
| 2025-07-01 | 15.94 | $33.00 | — |
| 2025-06-30 | 13.58 | $33.00 | 1000 |
| 2025-06-27 | 11.10 | $28.70 | — |
| 2025-06-26 | 11.57 | $28.70 | 100 |
| 2025-06-25 | 12.07 | $28.28 | — |
| 2025-06-24 | 12.03 | $28.28 | — |
| 2025-06-23 | 11.99 | $28.28 | 400 |
| 2025-06-20 | 11.94 | $28.05 | — |
| 2025-06-18 | 11.44 | $28.05 | 200 |
| 2025-06-17 | 10.91 | $28.75 | — |
| 2025-06-16 | 11.46 | $28.75 | — |
| 2025-06-13 | 12.04 | $28.75 | — |
| 2025-06-12 | 12.65 | $28.75 | — |
| 2025-06-11 | 13.30 | $28.75 | 100 |
| 2025-06-10 | 13.97 | $28.00 | 114 |
| 2025-06-09 | 13.18 | $28.75 | — |
| 2025-06-06 | 13.73 | $28.75 | — |
| 2025-06-05 | 14.30 | $28.75 | — |
| 2025-06-04 | 14.91 | $28.75 | — |
| 2025-06-03 | 15.55 | $28.75 | — |
| 2025-06-02 | 16.23 | $28.75 | — |
| 2025-05-30 | 16.94 | $28.75 | 2600 |
| 2025-05-29 | 17.69 | $28.30 | — |
| 2025-05-28 | 17.47 | $28.30 | — |
| 2025-05-27 | 17.25 | $28.30 | — |
| 2025-05-23 | 17.01 | $28.30 | — |
| 2025-05-22 | 16.76 | $28.30 | — |
| 2025-05-21 | 16.50 | $28.30 | 117 |
| 2025-05-20 | 16.22 | $28.69 | — |
| 2025-05-19 | 16.48 | $28.69 | — |
| 2025-05-16 | 16.75 | $28.69 | — |
| 2025-05-15 | 17.04 | $28.69 | — |
| 2025-05-14 | 17.34 | $28.69 | — |
| 2025-05-13 | 17.66 | $28.69 | 202 |
| 2025-05-12 | 17.99 | $28.70 | 700 |
| 2025-05-09 | 18.29 | $28.66 | — |
| 2025-05-08 | 18.82 | $28.66 | 1501 |
| 2025-05-07 | 19.37 | $28.75 | — |
| 2025-05-06 | 19.84 | $28.75 | 700 |
| 2025-05-05 | 20.33 | $28.80 | — |
| 2025-05-02 | 20.15 | $28.80 | — |
| 2025-05-01 | 19.96 | $28.80 | 300 |
| 2025-04-30 | 19.76 | $28.75 | 200 |
| 2025-04-29 | 19.60 | $28.75 | 700 |
| 2025-04-28 | 19.43 | $28.00 | 400 |
| 2025-04-25 | 20.03 | $27.79 | 528 |
| 2025-04-24 | 20.80 | $27.60 | — |
| 2025-04-23 | 21.79 | $27.60 | — |
| 2025-04-22 | 22.84 | $27.60 | — |
| 2025-04-21 | 23.93 | $27.60 | — |
| 2025-04-17 | 25.09 | $27.60 | — |
| 2025-04-16 | 26.31 | $27.60 | — |
| 2025-04-15 | 27.59 | $27.60 | — |
| 2025-04-14 | 28.93 | $27.60 | 109 |
| 2025-04-11 | 30.35 | $25.88 | 300 |
| 2025-04-10 | 29.80 | $26.50 | 109 |
| 2025-04-09 | 29.72 | $27.60 | — |
| 2025-04-08 | 31.02 | $27.60 | 1000 |
| 2025-04-07 | 32.38 | $26.50 | — |
| 2025-04-04 | 30.93 | $26.50 | — |
| 2025-04-03 | 29.40 | $26.50 | 400 |
| 2025-04-02 | 27.80 | $27.60 | — |
| 2025-04-01 | 27.81 | $27.60 | — |
| 2025-03-31 | 27.83 | $27.60 | — |
| 2025-03-28 | 27.84 | $27.60 | — |
| 2025-03-27 | 27.86 | $27.60 | — |
| 2025-03-26 | 27.88 | $27.60 | — |
| 2025-03-25 | 27.90 | $27.60 | 319 |
| 2025-03-24 | 27.92 | $27.50 | — |
| 2025-03-21 | 27.58 | $27.50 | — |
| 2025-03-20 | 27.22 | $27.50 | 500 |
| 2025-03-19 | 26.84 | $27.90 | — |
| 2025-03-18 | 27.23 | $27.90 | — |
| 2025-03-17 | 27.64 | $27.90 | — |
| 2025-03-14 | 28.07 | $27.90 | — |
| 2025-03-13 | 28.52 | $27.90 | 300 |
| 2025-03-12 | 29.00 | $27.90 | — |
| 2025-03-11 | 29.50 | $27.90 | — |
| 2025-03-10 | 30.03 | $27.90 | — |
| 2025-03-07 | 30.59 | $27.90 | — |
| 2025-03-06 | 31.18 | $27.90 | 700 |
| 2025-03-05 | 31.80 | $27.75 | 1000 |
| 2025-03-04 | 32.11 | $27.75 | 800 |
| 2025-03-03 | 32.43 | $28.00 | — |
| 2025-02-28 | 33.36 | $28.00 | — |
| 2025-02-27 | 34.34 | $28.00 | 500 |
| 2025-02-26 | 35.37 | $28.28 | — |
| 2025-02-25 | 36.89 | $28.28 | 440 |
| 2025-02-24 | 38.50 | $28.00 | — |
| 2025-02-21 | 39.59 | $28.00 | 800 |
| 2025-02-20 | 40.75 | $28.15 | — |
| 2025-02-19 | 40.03 | $28.15 | — |
| 2025-02-18 | 39.28 | $28.15 | — |
| 2025-02-14 | 38.48 | $28.15 | 1200 |
| 2025-02-13 | 37.65 | $28.50 | — |
| 2025-02-12 | 37.09 | $28.50 | — |
| 2025-02-11 | 36.50 | $28.50 | — |
| 2025-02-10 | 35.89 | $28.50 | — |
| 2025-02-07 | 35.24 | $28.50 | — |
| 2025-02-06 | 34.55 | $28.50 | — |
| 2025-02-05 | 33.83 | $28.50 | 1800 |
| 2025-02-04 | 33.08 | $28.70 | — |
| 2025-02-03 | 32.43 | $28.70 | — |
| 2025-01-31 | 31.76 | $28.70 | 402 |
| 2025-01-30 | 31.05 | $29.00 | — |
| 2025-01-29 | 30.52 | $29.00 | — |
| 2025-01-28 | 29.97 | $29.00 | 100 |
| 2025-01-27 | 29.39 | $29.20 | — |
| 2025-01-24 | 28.93 | $29.20 | — |
| 2025-01-23 | 28.44 | $29.20 | 100 |
| 2025-01-22 | 27.93 | $29.02 | — |
| 2025-01-21 | 27.12 | $29.02 | 1242 |
| 2025-01-17 | 26.26 | $29.00 | — |
| 2025-01-16 | 25.08 | $29.00 | — |
| 2025-01-15 | 23.83 | $29.00 | — |
| 2025-01-14 | 22.52 | $29.00 | — |
| 2025-01-13 | 21.14 | $29.00 | — |
| 2025-01-10 | 19.68 | $29.00 | 900 |
| 2025-01-08 | 18.15 | $29.00 | — |
| 2025-01-07 | 17.16 | $29.00 | 100 |
| 2025-01-06 | 16.12 | $29.24 | 225 |
| 2025-01-03 | 15.03 | $29.50 | — |
| 2025-01-02 | 15.08 | $29.50 | — |
| 2024-12-31 | 15.13 | $29.50 | 100 |
| 2024-12-30 | 15.18 | $30.00 | — |
| 2024-12-27 | 15.68 | $30.00 | — |
| 2024-12-26 | 16.20 | $30.00 | 100 |
| 2024-12-24 | 16.75 | $28.00 | 700 |
| 2024-12-23 | 16.55 | $30.06 | — |
| 2024-12-20 | 16.01 | $30.06 | — |
| 2024-12-19 | 15.44 | $30.06 | — |
| 2024-12-18 | 14.85 | $30.06 | 215 |
| 2024-12-17 | 14.22 | $30.00 | — |
| 2024-12-16 | 14.75 | $30.00 | — |
| 2024-12-13 | 15.31 | $30.00 | — |
| 2024-12-12 | 15.91 | $30.00 | 200 |
| 2024-12-11 | 16.53 | $30.00 | 1100 |
| 2024-12-10 | 17.18 | $29.50 | 500 |
| 2024-12-09 | 17.62 | $29.50 | — |
| 2024-12-06 | 18.07 | $29.50 | — |
| 2024-12-05 | 18.55 | $29.50 | — |
| 2024-12-04 | 19.05 | $29.50 | 300 |
| 2024-12-03 | 19.58 | $31.00 | — |
| 2024-12-02 | 18.87 | $31.00 | — |
| 2024-11-29 | 18.12 | $31.00 | — |
| 2024-11-27 | 17.33 | $31.00 | — |
| 2024-11-26 | 16.50 | $31.00 | — |
| 2024-11-25 | 15.62 | $31.00 | — |
| 2024-11-22 | 14.70 | $31.00 | 124 |
| 2024-11-21 | 13.74 | $30.00 | — |
| 2024-11-20 | 13.68 | $30.00 | — |
| 2024-11-19 | 13.63 | $30.00 | — |
| 2024-11-18 | 13.57 | $30.00 | — |
| 2024-11-15 | 13.51 | $30.00 | — |
| 2024-11-14 | 13.44 | $30.00 | — |
| 2024-11-13 | 13.37 | $30.00 | 700 |
| 2024-11-12 | 13.30 | $29.50 | — |
| 2024-11-11 | 13.70 | $29.50 | — |
| 2024-11-08 | 14.12 | $29.50 | 100 |
| 2024-11-07 | 14.56 | $28.50 | 141 |
| 2024-11-06 | 14.53 | $29.00 | 900 |
| 2024-11-05 | 15.02 | $28.50 | — |
| 2024-11-04 | 14.83 | $28.50 | — |
| 2024-11-01 | 14.64 | $28.50 | — |
| 2024-10-31 | 14.43 | $28.50 | — |
| 2024-10-30 | 14.22 | $28.50 | 2600 |
| 2024-10-29 | 13.99 | $29.00 | — |
| 2024-10-28 | 14.66 | $29.00 | — |
| 2024-10-25 | 15.36 | $29.00 | — |
| 2024-10-24 | 16.11 | $29.00 | — |
| 2024-10-23 | 16.89 | $29.00 | — |
| 2024-10-22 | 17.71 | $29.00 | — |
| 2024-10-21 | 18.58 | $29.00 | — |
| 2024-10-18 | 19.49 | $29.00 | — |
| 2024-10-17 | 20.45 | $29.00 | — |
| 2024-10-16 | 21.46 | $29.00 | 100 |
| 2024-10-15 | 22.52 | $28.10 | 101 |
| 2024-10-14 | 22.99 | $29.50 | — |
| 2024-10-11 | 23.62 | $29.50 | — |
| 2024-10-10 | 24.28 | $29.50 | — |
| 2024-10-09 | 24.97 | $29.50 | — |
| 2024-10-08 | 25.70 | $29.50 | — |
| 2024-10-07 | 26.47 | $29.50 | — |
| 2024-10-04 | 27.28 | $29.50 | — |
| 2024-10-03 | 28.13 | $29.50 | 325 |
| 2024-10-02 | 29.03 | $29.00 | 821 |
| 2024-10-01 | 30.31 | $29.40 | — |
| 2024-09-30 | 29.70 | $29.40 | 1200 |
| 2024-09-27 | 29.06 | $29.00 | — |
| 2024-09-26 | 28.67 | $29.00 | 115 |
| 2024-09-25 | 28.26 | $30.00 | 200 |
| 2024-09-24 | 26.39 | $29.00 | — |
| 2024-09-23 | 24.87 | $29.00 | 200 |
| 2024-09-20 | 23.26 | $28.50 | — |
| 2024-09-19 | 21.86 | $28.50 | — |
| 2024-09-18 | 20.37 | $28.50 | 101 |
| 2024-09-17 | 18.81 | $28.00 | 400 |
| 2024-09-16 | 17.47 | $27.55 | 632 |
| 2024-09-13 | 16.05 | $28.00 | 400 |
| 2024-09-12 | 15.65 | $28.00 | 300 |
| 2024-09-11 | 15.23 | $27.50 | — |
| 2024-09-10 | 15.36 | $27.50 | 900 |
| 2024-09-09 | 15.50 | $26.58 | — |
| 2024-09-06 | 15.54 | $26.58 | 303 |
| 2024-09-05 | 15.57 | $26.70 | — |
| 2024-09-04 | 15.78 | $26.70 | — |
| 2024-09-03 | 16.01 | $26.70 | — |
| 2024-08-30 | 16.24 | $26.70 | 300 |
| 2024-08-29 | 16.49 | $26.70 | 1000 |
| 2024-08-28 | 16.75 | $27.45 | 100 |
| 2024-08-27 | 17.17 | $26.65 | 900 |
| 2024-08-26 | 17.81 | $27.00 | 349 |
| 2024-08-23 | 18.39 | $27.00 | 300 |
| 2024-08-22 | 19.00 | $26.79 | 100 |
| 2024-08-21 | 19.99 | $26.75 | 500 |
| 2024-08-20 | 20.98 | $26.55 | — |
| 2024-08-19 | 21.66 | $26.55 | 300 |
| 2024-08-16 | 22.38 | $26.52 | — |
| 2024-08-15 | 23.08 | $26.52 | — |
| 2024-08-14 | 23.82 | $26.52 | — |
| 2024-08-13 | 24.59 | $26.52 | — |
| 2024-08-12 | 25.41 | $26.52 | — |
| 2024-08-09 | 26.27 | $26.52 | 1041 |
| 2024-08-08 | 27.18 | $26.50 | 1000 |
| 2024-08-07 | 28.09 | $26.00 | 500 |
| 2024-08-06 | 28.36 | $26.00 | 1100 |
| 2024-08-05 | 28.64 | $26.80 | — |
| 2024-08-02 | 29.79 | $26.80 | — |
| 2024-08-01 | 31.00 | $26.80 | — |
| 2024-07-31 | 32.27 | $26.80 | — |
| 2024-07-30 | 33.61 | $26.80 | — |
| 2024-07-29 | 35.02 | $26.80 | 100 |
| 2024-07-26 | 36.51 | $26.80 | 400 |
| 2024-07-25 | 38.07 | $26.00 | 1500 |
| 2024-07-24 | 38.75 | $26.25 | — |
| 2024-07-23 | 39.67 | $26.25 | — |
| 2024-07-22 | 40.64 | $26.25 | — |
| 2024-07-19 | 41.66 | $26.25 | 513 |
| 2024-07-18 | 42.73 | $26.00 | — |
| 2024-07-17 | 43.57 | $26.00 | 1000 |
| 2024-07-16 | 44.45 | $25.50 | 400 |
| 2024-07-15 | 44.42 | $25.50 | 1318 |
| 2024-07-12 | 44.39 | $25.00 | 146 |
| 2024-07-11 | 43.64 | $25.20 | — |
| 2024-07-10 | 42.93 | $25.20 | — |
| 2024-07-09 | 42.19 | $25.20 | 300 |
| 2024-07-08 | 41.40 | $26.24 | — |
| 2024-07-05 | 41.02 | $26.24 | 400 |
| 2024-07-03 | 40.63 | $26.25 | — |
| 2024-07-02 | 41.13 | $26.25 | 1000 |
| 2024-07-01 | 41.66 | $25.25 | 700 |
| 2024-06-28 | 40.40 | $25.40 | — |
| 2024-06-27 | 39.43 | $25.40 | 500 |
| 2024-06-26 | 38.41 | $25.50 | 400 |
| 2024-06-25 | 37.43 | $25.45 | 400 |
| 2024-06-24 | 36.28 | $26.49 | — |
| 2024-06-21 | 35.86 | $26.49 | 1602 |
| 2024-06-20 | 35.41 | $27.25 | — |
| 2024-06-18 | 35.21 | $27.25 | — |
| 2024-06-17 | 35.00 | $27.25 | — |
| 2024-06-14 | 34.78 | $27.25 | — |
| 2024-06-13 | 34.55 | $27.25 | — |
| 2024-06-12 | 34.31 | $27.25 | 700 |
| 2024-06-11 | 34.05 | $27.50 | — |
| 2024-06-10 | 32.54 | $27.50 | — |
| 2024-06-07 | 30.94 | $27.50 | 441 |
| 2024-06-06 | 29.26 | $27.50 | — |
| 2024-06-05 | 27.50 | $27.50 | 2000 |
| 2024-06-04 | 25.64 | $26.30 | 500 |
| 2024-06-03 | 26.94 | $26.30 | — |
| 2024-05-31 | 28.32 | $26.30 | — |
| 2024-05-30 | 29.77 | $26.30 | — |
| 2024-05-29 | 31.29 | $26.30 | — |
| 2024-05-28 | 32.90 | $26.30 | — |
| 2024-05-24 | 34.59 | $26.30 | 500 |
| 2024-05-23 | 36.37 | $26.00 | — |
| 2024-05-22 | 35.98 | $26.00 | 700 |
| 2024-05-21 | 35.57 | $26.00 | — |
| 2024-05-20 | 35.13 | $26.00 | — |
| 2024-05-17 | 34.68 | $26.00 | — |
| 2024-05-16 | 34.20 | $26.00 | — |
| 2024-05-15 | 33.70 | $26.00 | — |
| 2024-05-14 | 33.17 | $26.00 | — |
| 2024-05-13 | 32.61 | $26.00 | — |
| 2024-05-10 | 32.02 | $26.00 | — |
| 2024-05-09 | 31.40 | $26.00 | 200 |
| 2024-05-08 | 30.75 | $26.01 | — |
| 2024-05-07 | 30.09 | $26.01 | — |
| 2024-05-06 | 29.39 | $26.01 | — |
| 2024-05-03 | 28.66 | $26.01 | — |
| 2024-05-02 | 27.89 | $26.01 | 4600 |
| 2024-05-01 | 27.08 | $26.20 | 300 |
| 2024-04-30 | 26.66 | $26.20 | 200 |
| 2024-04-29 | 26.21 | $26.00 | 417 |
| 2024-04-26 | 25.74 | $26.20 | 200 |
| 2024-04-25 | 25.73 | $26.20 | 206 |
| 2024-04-24 | 25.71 | $26.20 | — |
| 2024-04-23 | 25.70 | $26.20 | — |
| 2024-04-22 | 25.69 | $26.20 | — |
| 2024-04-19 | 25.67 | $26.20 | 922 |
| 2024-04-18 | 25.66 | $26.00 | — |
| 2024-04-17 | 24.87 | $26.00 | — |
| 2024-04-16 | 24.05 | $26.00 | — |
| 2024-04-15 | 23.18 | $26.00 | 319 |
| 2024-04-12 | 22.26 | $26.00 | — |
| 2024-04-11 | 21.30 | $26.00 | — |
| 2024-04-10 | 20.28 | $26.00 | — |
| 2024-04-09 | 19.22 | $26.00 | 100 |
| 2024-04-08 | 18.09 | $26.00 | 100 |
| 2024-04-05 | 16.91 | $25.82 | 300 |
| 2024-04-04 | 15.67 | $26.45 | — |
| 2024-04-03 | 15.23 | $26.45 | 100 |
| 2024-04-02 | 14.77 | $26.50 | — |
| 2024-04-01 | 14.37 | $26.50 | 507 |
| 2024-03-28 | 13.95 | $26.50 | — |
| 2024-03-27 | 13.74 | $26.50 | 300 |
| 2024-03-26 | 13.53 | $26.55 | 422 |
| 2024-03-25 | 13.12 | $26.87 | — |
| 2024-03-22 | 13.20 | $26.87 | — |
| 2024-03-21 | 13.29 | $26.87 | — |
| 2024-03-20 | 13.39 | $26.87 | — |
| 2024-03-19 | 13.48 | $26.87 | 113 |
| 2024-03-18 | 13.59 | $26.99 | 100 |
| 2024-03-15 | 13.87 | $26.99 | — |
| 2024-03-14 | 14.17 | $26.99 | — |
| 2024-03-13 | 14.48 | $26.99 | — |
| 2024-03-12 | 14.81 | $26.99 | 400 |
| 2024-03-11 | 15.16 | $26.50 | — |
| 2024-03-08 | 14.76 | $26.50 | 205 |
| 2024-03-07 | 14.34 | $26.60 | — |
| 2024-03-06 | 14.01 | $26.60 | 437 |
| 2024-03-05 | 13.66 | $26.66 | 200 |
| 2024-03-04 | 13.39 | $27.00 | 100 |
| 2024-03-01 | 13.46 | $27.00 | — |
| 2024-02-29 | 13.54 | $27.00 | 100 |
| 2024-02-28 | 13.61 | $27.00 | — |
| 2024-02-27 | 13.70 | $27.00 | 200 |
| 2024-02-26 | 13.78 | $27.00 | — |
| 2024-02-23 | 13.87 | $27.00 | 320 |
| 2024-02-22 | 13.97 | $27.00 | 100 |
| 2024-02-21 | 14.07 | $27.00 | 100 |
| 2024-02-20 | 14.18 | $26.83 | 400 |
| 2024-02-16 | 14.29 | $26.67 | 500 |
| 2024-02-15 | 14.40 | $27.10 | 400 |
| 2024-02-14 | 14.82 | $27.70 | — |
| 2024-02-13 | 15.50 | $27.70 | 4820 |
| 2024-02-12 | 16.21 | $27.70 | 2400 |
| 2024-02-09 | 16.96 | $27.70 | 200 |
| 2024-02-08 | 17.77 | $27.80 | 700 |
| 2024-02-07 | 18.56 | $28.00 | 940 |
| 2024-02-06 | 19.26 | $27.66 | 200 |
| 2024-02-05 | 20.21 | $28.50 | 200 |
| 2024-02-02 | 20.63 | $29.00 | 100 |
| 2024-02-01 | 20.71 | $30.00 | 900 |
| 2024-01-31 | 19.92 | $27.28 | 100 |
| 2024-01-30 | 19.65 | $27.65 | 100 |
| 2024-01-29 | 19.74 | $28.00 | — |
| 2024-01-26 | 20.26 | $28.00 | — |
| 2024-01-25 | 20.80 | $28.00 | 100 |
| 2024-01-24 | 21.37 | $28.01 | — |
| 2024-01-23 | 21.99 | $28.01 | — |
| 2024-01-22 | 22.63 | $28.01 | — |
| 2024-01-19 | 23.31 | $28.01 | — |
| 2024-01-18 | 24.03 | $28.01 | 800 |
| 2024-01-17 | 24.78 | $28.50 | — |
| 2024-01-16 | 26.04 | $28.50 | 201 |
| 2024-01-12 | 27.37 | $27.67 | — |
| 2024-01-11 | 27.83 | $27.67 | 22200 |
| 2024-01-10 | 28.31 | $28.05 | — |
| 2024-01-09 | 29.22 | $28.05 | 646 |
| 2024-01-08 | 30.18 | $30.00 | — |
| 2024-01-05 | 29.57 | $30.00 | 1100 |
| 2024-01-04 | 28.92 | $30.00 | — |
| 2024-01-03 | 27.05 | $30.00 | — |
| 2024-01-02 | 25.08 | $30.00 | 316 |
| 2023-12-29 | 23.01 | $29.00 | 109 |
| 2023-12-28 | 21.53 | $28.75 | — |
| 2023-12-27 | 20.22 | $28.75 | 200 |
| 2023-12-26 | 18.85 | $27.80 | — |
| 2023-12-22 | 18.83 | $27.80 | — |
| 2023-12-21 | 18.81 | $27.80 | 125 |
| 2023-12-20 | 18.79 | $28.25 | 703 |
| 2023-12-19 | 18.77 | $27.60 | 3300 |
| 2023-12-18 | 19.10 | $27.52 | — |
| 2023-12-15 | 19.16 | $27.52 | 100 |
| 2023-12-14 | 19.22 | $27.52 | — |
| 2023-12-13 | 19.29 | $27.52 | — |
| 2023-12-12 | 19.36 | $27.52 | — |
| 2023-12-11 | 19.44 | $27.52 | — |
| 2023-12-08 | 19.52 | $27.52 | 1340 |
| 2023-12-07 | 19.60 | $28.00 | — |
| 2023-12-06 | 20.49 | $28.00 | — |
| 2023-12-05 | 21.42 | $28.00 | 100 |
| 2023-12-04 | 22.40 | $27.36 | — |
| 2023-12-01 | 21.65 | $27.36 | — |
| 2023-11-30 | 20.86 | $27.36 | — |
| 2023-11-29 | 20.03 | $27.36 | 500 |
| 2023-11-28 | 19.16 | $27.66 | 403 |
| 2023-11-27 | 18.85 | $28.00 | — |
| 2023-11-24 | 19.49 | $28.00 | — |
| 2023-11-22 | 20.17 | $28.00 | — |
| 2023-11-21 | 20.88 | $28.00 | — |
| 2023-11-20 | 21.63 | $28.00 | 1000 |
| 2023-11-17 | 22.42 | $28.00 | — |
| 2023-11-16 | 23.25 | $28.00 | — |
| 2023-11-15 | 24.12 | $28.00 | 600 |
| 2023-11-14 | 25.04 | $28.00 | — |
| 2023-11-13 | 26.01 | $28.00 | — |
| 2023-11-10 | 27.03 | $28.00 | — |
| 2023-11-09 | 28.10 | $28.00 | — |
| 2023-11-08 | 29.23 | $28.00 | 2420 |
| 2023-11-07 | 30.42 | $28.00 | — |
| 2023-11-06 | 31.65 | $28.00 | 312 |
| 2023-11-03 | 32.95 | $28.50 | 100 |
| 2023-11-02 | 34.07 | $28.50 | 1800 |
| 2023-11-01 | 35.24 | $28.00 | — |
| 2023-10-31 | 36.68 | $28.00 | 1200 |
| 2023-10-30 | 38.19 | $27.31 | — |
| 2023-10-27 | 37.61 | $27.31 | — |
| 2023-10-26 | 36.99 | $27.31 | — |
| 2023-10-25 | 36.34 | $27.31 | — |
| 2023-10-24 | 35.65 | $27.31 | — |
| 2023-10-23 | 34.93 | $27.31 | 400 |
| 2023-10-20 | 34.17 | $27.31 | — |
| 2023-10-19 | 33.37 | $27.31 | — |
| 2023-10-18 | 32.53 | $27.31 | 101 |
| 2023-10-17 | 31.65 | $27.31 | — |
| 2023-10-16 | 30.71 | $27.31 | — |
| 2023-10-13 | 29.73 | $27.31 | 3315 |
| 2023-10-12 | 28.70 | $27.31 | — |
| 2023-10-11 | 27.37 | $27.31 | 200 |
| 2023-10-10 | 25.97 | $27.61 | — |
| 2023-10-09 | 24.72 | $27.61 | — |
| 2023-10-06 | 23.40 | $27.75 | 220 |
| 2023-10-05 | 22.01 | $28.06 | — |
| 2023-10-04 | 20.90 | $28.06 | 712 |
| 2023-10-03 | 19.74 | $28.61 | 200 |
| 2023-10-02 | 19.03 | $28.61 | — |
| 2023-09-29 | 18.28 | $28.61 | 400 |
| 2023-09-28 | 17.49 | $28.81 | — |
| 2023-09-27 | 16.86 | $28.81 | — |
| 2023-09-26 | 16.20 | $28.81 | 200 |
| 2023-09-25 | 15.51 | $28.76 | — |
| 2023-09-22 | 14.69 | $28.76 | — |
| 2023-09-21 | 13.83 | $28.76 | — |
| 2023-09-20 | 12.93 | $28.76 | 400 |
| 2023-09-19 | 11.97 | $30.00 | 200 |
| 2023-09-18 | 12.18 | $31.38 | — |
| 2023-09-15 | 10.62 | $31.38 | — |
| 2023-09-14 | 8.99 | $31.38 | 112 |
| 2023-09-13 | 7.27 | $30.18 | — |
| 2023-09-12 | 7.53 | $30.18 | — |
| 2023-09-11 | 7.82 | $30.18 | — |
| 2023-09-08 | 8.11 | $30.18 | — |
| 2023-09-07 | 8.42 | $30.18 | — |
| 2023-09-06 | 8.75 | $30.18 | — |
| 2023-09-05 | 9.10 | $30.18 | — |
| 2023-09-01 | 9.46 | $30.18 | — |
| 2023-08-31 | 9.84 | $30.18 | — |
| 2023-08-30 | 10.24 | $30.18 | 100 |
| 2023-08-29 | 10.67 | $30.28 | — |
| 2023-08-28 | 10.93 | $30.28 | — |
| 2023-08-25 | 11.20 | $30.28 | 100 |
| 2023-08-24 | 11.48 | $30.21 | — |
| 2023-08-23 | 11.89 | $30.21 | — |
| 2023-08-22 | 12.32 | $30.21 | — |
| 2023-08-21 | 12.77 | $30.21 | — |
| 2023-08-18 | 13.25 | $30.21 | — |
| 2023-08-17 | 13.75 | $30.21 | — |
| 2023-08-16 | 14.27 | $30.21 | — |
| 2023-08-15 | 14.83 | $30.21 | — |
| 2023-08-14 | 15.41 | $30.21 | — |
| 2023-08-11 | 16.02 | $30.21 | — |
| 2023-08-10 | 16.67 | $30.21 | — |
| 2023-08-09 | 17.35 | $30.21 | 223 |
| 2023-08-08 | 18.07 | $30.26 | — |
| 2023-08-07 | 18.77 | $30.26 | — |
| 2023-08-04 | 19.52 | $30.26 | 1200 |
| 2023-08-03 | 20.30 | $30.30 | 1000 |
| 2023-08-02 | 20.78 | $31.30 | 100 |
| 2023-08-01 | 21.58 | $31.30 | 100 |
| 2023-07-31 | 22.44 | $30.30 | 1500 |
| 2023-07-28 | 22.88 | $30.50 | — |
| 2023-07-27 | 23.53 | $30.50 | 5300 |
| 2023-07-26 | 24.21 | $30.52 | — |
| 2023-07-25 | 25.13 | $30.52 | — |
| 2023-07-24 | 26.10 | $30.52 | 100 |
| 2023-07-21 | 27.12 | $29.90 | — |
| 2023-07-20 | 27.55 | $29.90 | — |
| 2023-07-19 | 28.01 | $29.90 | 200 |
| 2023-07-18 | 28.50 | $28.50 | 1800 |
| 2023-07-17 | 27.85 | $29.00 | — |
| 2023-07-14 | 27.47 | $29.00 | 243 |
| 2023-07-13 | 27.07 | $29.00 | — |
| 2023-07-12 | 26.65 | $29.00 | — |
| 2023-07-11 | 26.20 | $29.00 | — |
| 2023-07-10 | 25.73 | $29.00 | 200 |
| 2023-07-07 | 25.24 | $28.60 | 300 |
| 2023-07-06 | 24.29 | $28.00 | 9410 |
| 2023-07-05 | 22.59 | $29.89 | — |
| 2023-07-03 | 23.03 | $29.89 | — |
| 2023-06-30 | 23.49 | $29.89 | — |
| 2023-06-29 | 23.97 | $29.89 | — |
| 2023-06-28 | 24.47 | $29.89 | — |
| 2023-06-27 | 25.01 | $29.89 | — |
| 2023-06-26 | 25.57 | $29.89 | — |
| 2023-06-23 | 26.16 | $29.89 | 600 |
| 2023-06-22 | 26.78 | $30.00 | 1300 |
| 2023-06-21 | 27.44 | $30.10 | — |
| 2023-06-20 | 26.34 | $30.10 | — |
| 2023-06-16 | 25.19 | $30.10 | 100 |
| 2023-06-15 | 23.97 | $29.20 | — |
| 2023-06-14 | 23.59 | $29.20 | — |
| 2023-06-13 | 23.18 | $29.20 | — |
| 2023-06-12 | 22.75 | $29.20 | — |
| 2023-06-09 | 22.29 | $29.20 | — |
| 2023-06-08 | 21.82 | $29.20 | 2600 |
| 2023-06-07 | 21.32 | $27.85 | — |
| 2023-06-06 | 21.25 | $27.85 | 2000 |
| 2023-06-05 | 21.17 | $27.82 | — |
| 2023-06-02 | 21.01 | $27.82 | — |
| 2023-06-01 | 20.84 | $27.82 | — |
| 2023-05-31 | 20.66 | $27.82 | 100 |
| 2023-05-30 | 20.48 | $27.55 | — |
| 2023-05-26 | 19.58 | $27.55 | — |
| 2023-05-25 | 18.65 | $27.55 | 900 |
| 2023-05-24 | 17.66 | $28.00 | 300 |
| 2023-05-23 | 17.21 | $28.00 | — |
| 2023-05-22 | 16.73 | $28.00 | — |
| 2023-05-19 | 16.23 | $28.00 | 1200 |
| 2023-05-18 | 15.70 | $28.10 | — |
| 2023-05-17 | 15.57 | $28.10 | 2800 |
| 2023-05-16 | 15.42 | $28.10 | — |
| 2023-05-15 | 15.27 | $28.10 | — |
| 2023-05-12 | 15.11 | $28.10 | — |
| 2023-05-11 | 14.94 | $28.10 | 200 |
| 2023-05-10 | 14.76 | $28.30 | 2430 |
| 2023-05-09 | 14.81 | $29.00 | — |
| 2023-05-08 | 15.29 | $29.00 | — |
| 2023-05-05 | 15.79 | $29.00 | 103 |
| 2023-05-04 | 16.32 | $28.30 | — |
| 2023-05-03 | 16.29 | $28.30 | — |
| 2023-05-02 | 16.25 | $28.30 | — |
| 2023-05-01 | 16.21 | $28.30 | 1000 |
| 2023-04-28 | 16.17 | $29.00 | 100 |
| 2023-04-27 | 16.85 | $28.25 | — |
| 2023-04-26 | 16.23 | $28.25 | — |
| 2023-04-25 | 15.58 | $28.25 | 1600 |
| 2023-04-24 | 14.89 | $28.35 | 2300 |
| 2023-04-21 | 14.64 | $28.30 | — |
| 2023-04-20 | 14.25 | $28.30 | — |
| 2023-04-19 | 13.84 | $28.30 | — |
| 2023-04-18 | 13.41 | $28.30 | — |
| 2023-04-17 | 12.96 | $28.30 | — |
| 2023-04-14 | 12.48 | $28.30 | 6100 |
| 2023-04-13 | 11.97 | $28.30 | 16100 |
| 2023-04-12 | 11.44 | $29.06 | 3801 |
| 2023-04-11 | 12.04 | $29.06 | — |
| 2023-04-10 | 12.66 | $29.06 | — |
| 2023-04-06 | 13.32 | $29.06 | — |
| 2023-04-05 | 14.01 | $29.06 | 4000 |
| 2023-04-04 | 14.74 | $29.16 | 401 |
| 2023-04-03 | 15.37 | $29.50 | — |
| 2023-03-31 | 15.50 | $29.50 | — |
| 2023-03-30 | 15.63 | $29.50 | 900 |
| 2023-03-29 | 15.77 | $29.96 | 1300 |
| 2023-03-28 | 15.91 | $29.70 | 4000 |
| 2023-03-27 | 15.62 | $29.66 | — |
| 2023-03-24 | 15.25 | $29.66 | — |
| 2023-03-23 | 14.86 | $29.66 | — |
| 2023-03-22 | 14.45 | $29.66 | 700 |
| 2023-03-21 | 14.02 | $30.11 | — |
| 2023-03-20 | 14.01 | $30.11 | 300 |
| 2023-03-17 | 14.01 | $30.17 | — |
| 2023-03-16 | 14.09 | $30.17 | — |
| 2023-03-15 | 14.18 | $30.17 | — |
| 2023-03-14 | 14.27 | $30.17 | 100 |
| 2023-03-13 | 14.36 | $29.71 | 100 |
| 2023-03-10 | 15.03 | $29.76 | 900 |
| 2023-03-09 | 15.66 | $29.76 | — |
| 2023-03-08 | 16.33 | $29.76 | 800 |
| 2023-03-07 | 17.03 | $29.75 | — |
| 2023-03-06 | 17.77 | $29.75 | 3000 |
| 2023-03-03 | 18.56 | $30.50 | 100 |
| 2023-03-02 | 18.44 | $30.11 | — |
| 2023-03-01 | 18.71 | $30.11 | — |
| 2023-02-28 | 18.99 | $30.11 | — |
| 2023-02-27 | 19.29 | $30.11 | 100 |
| 2023-02-24 | 19.61 | $29.60 | 106 |
| 2023-02-23 | 20.45 | $31.00 | 100 |
| 2023-02-22 | 19.08 | $30.20 | 100 |
| 2023-02-21 | 18.45 | $29.55 | 1001 |
| 2023-02-17 | 18.84 | $29.90 | — |
| 2023-02-16 | 18.23 | $29.90 | — |
| 2023-02-15 | 17.60 | $29.90 | — |
| 2023-02-14 | 16.93 | $29.90 | — |
| 2023-02-13 | 16.22 | $29.90 | 100 |
| 2023-02-10 | 15.48 | $29.20 | 600 |
| 2023-02-09 | 16.04 | $29.12 | 300 |
| 2023-02-08 | 16.84 | $29.10 | — |
| 2023-02-07 | 17.72 | $29.10 | 1000 |
| 2023-02-06 | 18.65 | $29.01 | — |
| 2023-02-03 | 19.40 | $29.01 | — |
| 2023-02-02 | 20.19 | $29.01 | — |
| 2023-02-01 | 21.03 | $29.01 | — |
| 2023-01-31 | 21.90 | $29.01 | 1800 |
| 2023-01-30 | 22.83 | $29.00 | 300 |
| 2023-01-27 | 23.78 | $28.82 | 2000 |
| 2023-01-26 | 24.42 | $28.82 | 2600 |
| 2023-01-25 | 25.09 | $28.81 | — |
| 2023-01-24 | 25.78 | $28.81 | 800 |
| 2023-01-23 | 26.50 | $29.50 | 100 |
| 2023-01-20 | 27.32 | $29.00 | 1406 |
| 2023-01-19 | 28.31 | $28.75 | — |
| 2023-01-18 | 28.68 | $28.75 | — |
| 2023-01-17 | 29.07 | $28.75 | 600 |
| 2023-01-13 | 29.49 | $28.89 | — |
| 2023-01-12 | 30.17 | $28.89 | 100 |
| 2023-01-11 | 30.88 | $28.65 | — |
| 2023-01-10 | 31.02 | $28.65 | 1300 |
| 2023-01-09 | 31.16 | $28.55 | — |
| 2023-01-06 | 30.70 | $28.55 | — |
| 2023-01-05 | 30.21 | $28.55 | — |
| 2023-01-04 | 29.70 | $28.55 | — |
| 2023-01-03 | 29.16 | $28.55 | 3200 |
| 2022-12-30 | 28.59 | $28.55 | 600 |
| 2022-12-29 | 27.99 | $28.75 | 200 |
| 2022-12-28 | 27.57 | $28.73 | — |
| 2022-12-27 | 27.07 | $28.73 | — |
| 2022-12-23 | 26.56 | $28.73 | — |
| 2022-12-22 | 26.01 | $28.73 | 100 |
| 2022-12-21 | 25.44 | $28.80 | — |
| 2022-12-20 | 24.89 | $28.80 | 500 |
| 2022-12-19 | 24.32 | $28.75 | — |
| 2022-12-16 | 23.87 | $28.75 | 1525 |
| 2022-12-15 | 23.40 | $28.85 | 1025 |
| 2022-12-14 | 22.90 | $29.00 | 300 |
| 2022-12-13 | 22.38 | $29.75 | — |
| 2022-12-12 | 22.70 | $29.75 | — |
| 2022-12-09 | 23.03 | $29.75 | — |
| 2022-12-08 | 23.39 | $29.75 | — |
| 2022-12-07 | 23.76 | $29.75 | 100 |
| 2022-12-06 | 24.15 | $29.75 | — |
| 2022-12-05 | 24.56 | $29.75 | — |
| 2022-12-02 | 24.99 | $29.75 | — |
| 2022-12-01 | 25.45 | $29.75 | 2115 |
| 2022-11-30 | 25.93 | $29.50 | 800 |
| 2022-11-29 | 26.19 | $30.00 | — |
| 2022-11-28 | 27.54 | $30.00 | — |
| 2022-11-25 | 28.97 | $30.00 | — |
| 2022-11-23 | 30.47 | $30.00 | — |
| 2022-11-22 | 32.05 | $30.00 | — |
| 2022-11-21 | 33.71 | $30.00 | 100 |
| 2022-11-18 | 35.46 | $29.70 | 300 |
| 2022-11-17 | 37.07 | $29.82 | 200 |
| 2022-11-16 | 38.87 | $28.55 | 1200 |
| 2022-11-15 | 39.62 | $31.00 | — |
| 2022-11-14 | 40.44 | $31.00 | — |
| 2022-11-11 | 41.31 | $31.00 | — |
| 2022-11-10 | 42.22 | $31.00 | 935 |
| 2022-11-09 | 43.18 | $28.95 | 500 |
| 2022-11-08 | 43.70 | $28.82 | — |
| 2022-11-07 | 44.85 | $28.82 | 100 |
| 2022-11-04 | 46.06 | $28.40 | 220 |
| 2022-11-03 | 46.15 | $28.35 | 1412 |
| 2022-11-02 | 46.09 | $28.35 | — |
| 2022-11-01 | 46.02 | $28.35 | 1420 |
| 2022-10-31 | 45.95 | $28.55 | 100 |
| 2022-10-28 | 46.10 | $28.55 | 100 |
| 2022-10-27 | 46.25 | $28.95 | — |
| 2022-10-26 | 46.91 | $28.95 | — |
| 2022-10-25 | 47.60 | $28.95 | 900 |
| 2022-10-24 | 48.32 | $28.75 | 100 |
| 2022-10-21 | 49.38 | $28.00 | — |
| 2022-10-20 | 47.95 | $28.00 | 200 |
| 2022-10-19 | 46.45 | $28.75 | 100 |
| 2022-10-18 | 45.51 | $28.74 | — |
| 2022-10-17 | 44.46 | $28.74 | — |
| 2022-10-14 | 43.35 | $28.74 | 200 |
| 2022-10-13 | 42.19 | $28.74 | 100 |
| 2022-10-12 | 40.96 | $28.74 | 100 |
| 2022-10-11 | 39.67 | $29.00 | — |
| 2022-10-10 | 38.59 | $29.00 | — |
| 2022-10-07 | 37.45 | $29.00 | — |
| 2022-10-06 | 36.26 | $29.00 | — |
| 2022-10-05 | 34.99 | $29.00 | — |
| 2022-10-04 | 33.67 | $29.00 | — |
| 2022-10-03 | 32.27 | $29.00 | — |
| 2022-09-30 | 30.80 | $29.00 | — |
| 2022-09-29 | 29.25 | $29.00 | — |
| 2022-09-28 | 27.62 | $29.00 | — |
| 2022-09-27 | 25.91 | $29.00 | — |
| 2022-09-26 | 24.10 | $29.00 | 109 |
| 2022-09-23 | 22.20 | $28.05 | 1200 |
| 2022-09-22 | 20.20 | $28.75 | 100 |
| 2022-09-21 | 18.65 | $28.75 | 400 |
| 2022-09-20 | 17.02 | $29.00 | — |
| 2022-09-19 | 17.29 | $29.00 | — |
| 2022-09-16 | 17.58 | $29.00 | — |
| 2022-09-15 | 17.88 | $29.00 | — |
| 2022-09-14 | 18.20 | $29.00 | — |
| 2022-09-13 | 18.54 | $29.00 | — |
| 2022-09-12 | 18.89 | $29.00 | — |
| 2022-09-09 | 19.27 | $29.00 | 100 |
| 2022-09-08 | 19.66 | $29.00 | — |
| 2022-09-07 | 20.07 | $29.00 | — |
| 2022-09-06 | 20.51 | $29.00 | 600 |
| 2022-09-02 | 20.97 | $29.00 | 100 |
| 2022-09-01 | 21.09 | $29.00 | 100 |
| 2022-08-31 | 21.22 | $28.50 | — |
| 2022-08-30 | 22.20 | $28.10 | 400 |
| 2022-08-29 | 21.88 | $28.50 | — |
| 2022-08-26 | 22.72 | $28.50 | — |
| 2022-08-25 | 23.59 | $28.50 | — |
| 2022-08-24 | 24.51 | $28.50 | — |
| 2022-08-23 | 25.49 | $28.50 | — |
| 2022-08-22 | 26.51 | $28.50 | — |
| 2022-08-19 | 27.58 | $28.50 | — |
| 2022-08-18 | 28.72 | $28.50 | — |
| 2022-08-17 | 29.91 | $28.50 | — |
| 2022-08-16 | 31.16 | $28.50 | — |
| 2022-08-15 | 32.48 | $28.50 | 100 |
| 2022-08-12 | 33.87 | $28.10 | 200 |
| 2022-08-11 | 34.15 | $29.00 | — |
| 2022-08-10 | 34.33 | $29.00 | — |
| 2022-08-09 | 34.51 | $29.00 | — |
| 2022-08-08 | 34.70 | $29.00 | — |
| 2022-08-05 | 34.90 | $29.00 | — |
| 2022-08-04 | 35.12 | $29.00 | — |
| 2022-08-03 | 35.34 | $29.00 | — |
| 2022-08-02 | 35.58 | $29.00 | 100 |
| 2022-08-01 | 35.83 | $28.35 | — |
| 2022-07-29 | 36.92 | $28.35 | — |
| 2022-07-28 | 38.07 | $28.35 | 900 |
| 2022-07-27 | 39.28 | $28.00 | 200 |
| 2022-07-26 | 37.87 | $28.00 | — |
| 2022-07-25 | 36.39 | $28.00 | 2000 |
| 2022-07-22 | 34.84 | $28.35 | — |
| 2022-07-21 | 34.29 | $28.35 | — |
| 2022-07-20 | 33.72 | $28.35 | — |
| 2022-07-19 | 33.11 | $28.35 | — |
| 2022-07-18 | 32.48 | $28.35 | — |
| 2022-07-15 | 31.81 | $28.35 | — |
| 2022-07-14 | 31.10 | $28.35 | — |
| 2022-07-13 | 30.36 | $28.35 | — |
| 2022-07-12 | 29.58 | $28.35 | — |
| 2022-07-11 | 28.76 | $28.35 | — |
| 2022-07-08 | 27.89 | $28.35 | — |
| 2022-07-07 | 26.98 | $28.35 | — |
| 2022-07-06 | 26.03 | $28.35 | — |
| 2022-07-05 | 25.02 | $28.35 | — |
| 2022-07-01 | 23.95 | $28.35 | — |
| 2022-06-30 | 22.84 | $28.35 | — |
| 2022-06-29 | 21.66 | $28.35 | 500 |
| 2022-06-28 | 20.42 | $28.35 | — |
| 2022-06-27 | 20.39 | $28.35 | — |
| 2022-06-24 | 20.35 | $28.35 | — |
| 2022-06-23 | 20.32 | $28.35 | — |
| 2022-06-22 | 20.28 | $28.35 | — |
| 2022-06-21 | 20.24 | $28.35 | — |
| 2022-06-17 | 20.20 | $28.35 | — |
| 2022-06-16 | 20.15 | $28.35 | — |
| 2022-06-15 | 20.11 | $28.35 | — |
| 2022-06-14 | 20.06 | $28.35 | — |
| 2022-06-13 | 20.01 | $28.35 | — |
| 2022-06-10 | 19.95 | $28.35 | — |
| 2022-06-09 | 19.90 | $28.35 | — |
| 2022-06-08 | 19.84 | $28.35 | — |
| 2022-06-07 | 19.77 | $28.35 | — |
| 2022-06-06 | 19.71 | $28.35 | — |
| 2022-06-03 | 19.64 | $28.35 | — |
| 2022-06-02 | 19.56 | $28.35 | — |
| 2022-06-01 | 19.48 | $28.35 | — |
| 2022-05-31 | 19.40 | $28.35 | — |
| 2022-05-27 | 19.32 | $28.35 | — |
| 2022-05-26 | 19.23 | $28.35 | — |
| 2022-05-25 | 19.13 | $28.35 | 100 |
| 2022-05-24 | 19.03 | $27.63 | 430 |
| 2022-05-23 | 18.84 | $27.75 | — |
| 2022-05-20 | 19.54 | $27.75 | — |
| 2022-05-19 | 20.28 | $27.75 | 200 |
| 2022-05-18 | 21.07 | $27.50 | — |
| 2022-05-17 | 20.57 | $27.50 | — |
| 2022-05-16 | 20.05 | $27.50 | — |
| 2022-05-13 | 19.50 | $27.50 | — |
| 2022-05-12 | 18.93 | $27.50 | — |
| 2022-05-11 | 18.32 | $27.50 | — |
| 2022-05-10 | 17.68 | $27.50 | 200 |
| 2022-05-09 | 17.01 | $27.68 | — |
| 2022-05-06 | 16.80 | $27.68 | — |
| 2022-05-05 | 16.57 | $27.68 | — |
| 2022-05-04 | 16.34 | $27.68 | — |
| 2022-05-03 | 16.09 | $27.68 | — |
| 2022-05-02 | 15.83 | $27.68 | — |
| 2022-04-29 | 15.56 | $27.68 | — |
| 2022-04-28 | 15.27 | $27.68 | — |
| 2022-04-27 | 14.96 | $27.68 | 2400 |
| 2022-04-26 | 14.64 | $27.75 | 200 |
| 2022-04-25 | 14.63 | $27.75 | — |
| 2022-04-22 | 14.61 | $27.75 | — |
| 2022-04-21 | 14.59 | $27.75 | — |
| 2022-04-20 | 14.57 | $27.75 | — |
| 2022-04-19 | 14.54 | $27.75 | 149 |
| 2022-04-18 | 14.52 | $27.60 | — |
| 2022-04-14 | 14.13 | $27.60 | — |
| 2022-04-13 | 13.73 | $27.60 | 200 |
| 2022-04-12 | 13.30 | $28.35 | — |
| 2022-04-11 | 13.74 | $28.35 | — |
| 2022-04-08 | 14.19 | $28.35 | — |
| 2022-04-07 | 14.68 | $28.35 | — |
| 2022-04-06 | 15.19 | $28.35 | 200 |
| 2022-04-05 | 15.72 | $27.80 | 300 |
| 2022-04-04 | 15.60 | $28.35 | — |
| 2022-04-01 | 16.08 | $28.35 | 100 |
| 2022-03-31 | 16.58 | $28.05 | 500 |
| 2022-03-30 | 16.95 | $28.30 | — |
| 2022-03-29 | 17.59 | $28.30 | — |
| 2022-03-28 | 18.27 | $28.30 | 125 |
| 2022-03-25 | 18.98 | $28.50 | 100 |
| 2022-03-24 | 19.06 | $28.50 | — |
| 2022-03-23 | 19.15 | $28.50 | — |
| 2022-03-22 | 19.24 | $28.50 | — |
| 2022-03-21 | 19.33 | $28.50 | — |
| 2022-03-18 | 19.43 | $28.50 | — |
| 2022-03-17 | 19.53 | $28.50 | — |
| 2022-03-16 | 19.64 | $28.50 | 100 |
| 2022-03-15 | 19.76 | $28.00 | 1100 |
| 2022-03-14 | 20.61 | $28.50 | — |
| 2022-03-11 | 20.27 | $28.50 | — |
| 2022-03-10 | 19.91 | $28.50 | — |
| 2022-03-09 | 19.53 | $28.50 | — |
| 2022-03-08 | 19.13 | $28.50 | — |
| 2022-03-07 | 18.70 | $28.50 | — |
| 2022-03-04 | 18.26 | $28.50 | — |
| 2022-03-03 | 17.79 | $28.50 | — |
| 2022-03-02 | 17.30 | $28.50 | — |
| 2022-03-01 | 16.78 | $28.50 | 210 |
| 2022-02-28 | 16.23 | $27.99 | — |
| 2022-02-25 | 16.58 | $27.99 | — |
| 2022-02-24 | 16.94 | $27.99 | — |
| 2022-02-23 | 17.32 | $27.99 | — |
| 2022-02-22 | 17.73 | $27.99 | — |
| 2022-02-18 | 18.15 | $27.99 | 246 |
| 2022-02-17 | 18.60 | $27.50 | — |
| 2022-02-16 | 19.11 | $27.50 | — |
| 2022-02-15 | 19.66 | $27.50 | — |
| 2022-02-14 | 20.23 | $27.50 | — |
| 2022-02-11 | 20.83 | $27.50 | — |
| 2022-02-10 | 21.47 | $27.50 | — |
| 2022-02-09 | 22.14 | $27.50 | — |
| 2022-02-08 | 22.84 | $27.50 | 245 |
| 2022-02-07 | 23.58 | $27.50 | 300 |
| 2022-02-04 | 24.36 | $27.35 | — |
| 2022-02-03 | 24.95 | $27.35 | — |
| 2022-02-02 | 25.57 | $27.35 | 200 |
| 2022-02-01 | 26.21 | $27.35 | — |
| 2022-01-31 | 26.90 | $27.35 | 300 |
| 2022-01-28 | 27.62 | $27.50 | — |
| 2022-01-27 | 28.53 | $27.50 | — |
| 2022-01-26 | 29.48 | $27.50 | — |
| 2022-01-25 | 30.49 | $27.50 | — |
| 2022-01-24 | 31.54 | $27.50 | — |
| 2022-01-21 | 32.66 | $27.50 | — |
| 2022-01-20 | 33.83 | $27.50 | — |
| 2022-01-19 | 35.06 | $27.50 | — |
| 2022-01-18 | 36.36 | $27.50 | 237 |
| 2022-01-14 | 37.73 | $27.25 | — |
| 2022-01-13 | 38.96 | $27.25 | — |
| 2022-01-12 | 40.26 | $27.25 | 100 |
| 2022-01-11 | 41.63 | $27.00 | — |
| 2022-01-10 | 42.87 | $27.00 | 300 |
| 2022-01-07 | 44.19 | $27.00 | — |
| 2022-01-06 | 45.57 | $27.00 | 1200 |
| 2022-01-05 | 47.02 | $26.00 | 600 |
| 2022-01-04 | 48.22 | $25.75 | 1043 |
| 2022-01-03 | 48.73 | $25.00 | 100 |
| 2021-12-31 | 48.37 | $23.00 | 300 |
| 2021-12-30 | 48.00 | $29.97 | — |
| 2021-12-29 | 45.66 | $29.97 | — |
| 2021-12-28 | 43.20 | $29.97 | — |
| 2021-12-27 | 40.61 | $29.97 | 100 |
| 2021-12-23 | 37.88 | $27.75 | 240 |
| 2021-12-22 | 37.49 | $27.75 | 500 |
| 2021-12-21 | 37.08 | $27.75 | — |
| 2021-12-20 | 36.65 | $27.75 | — |
| 2021-12-17 | 36.20 | $27.75 | — |
| 2021-12-16 | 35.72 | $27.75 | — |
| 2021-12-15 | 35.22 | $27.75 | — |
| 2021-12-14 | 34.69 | $27.75 | — |
| 2021-12-13 | 34.14 | $27.75 | — |
| 2021-12-10 | 33.55 | $27.75 | — |
| 2021-12-09 | 32.94 | $27.75 | — |
| 2021-12-08 | 32.29 | $27.75 | — |
| 2021-12-07 | 31.60 | $27.75 | — |
| 2021-12-06 | 30.88 | $27.75 | — |
| 2021-12-03 | 30.13 | $27.75 | — |
| 2021-12-02 | 29.33 | $27.75 | — |
| 2021-12-01 | 28.49 | $27.75 | — |
| 2021-11-30 | 27.61 | $27.75 | — |
| 2021-11-29 | 26.68 | $27.75 | — |
| 2021-11-26 | 25.70 | $27.75 | — |
| 2021-11-24 | 24.67 | $27.75 | — |
| 2021-11-23 | 23.59 | $27.75 | — |
| 2021-11-22 | 22.45 | $27.75 | — |
| 2021-11-19 | 21.25 | $27.75 | — |
| 2021-11-18 | 19.99 | $27.75 | 129 |
| 2021-11-17 | 18.66 | $27.30 | — |
| 2021-11-16 | 18.81 | $27.30 | 400 |
| 2021-11-15 | 18.98 | $27.30 | — |
| 2021-11-12 | 19.15 | $27.30 | 109 |
| 2021-11-11 | 19.33 | $27.25 | — |
| 2021-11-10 | 19.75 | $27.25 | — |
| 2021-11-09 | 20.20 | $27.25 | — |
| 2021-11-08 | 20.66 | $27.25 | — |
| 2021-11-05 | 21.15 | $27.25 | — |
| 2021-11-04 | 21.67 | $27.25 | — |
| 2021-11-03 | 22.21 | $27.25 | — |
| 2021-11-02 | 22.78 | $27.25 | — |
| 2021-11-01 | 23.39 | $27.25 | — |
| 2021-10-29 | 24.02 | $27.25 | — |
| 2021-10-28 | 24.69 | $27.25 | — |
| 2021-10-27 | 25.39 | $27.25 | — |
| 2021-10-26 | 26.13 | $27.25 | — |
| 2021-10-25 | 26.91 | $27.25 | — |
| 2021-10-22 | 27.73 | $27.25 | — |
| 2021-10-21 | 28.59 | $27.25 | — |
| 2021-10-20 | 29.50 | $27.25 | — |
| 2021-10-19 | 30.45 | $27.25 | — |
| 2021-10-18 | 31.46 | $27.25 | 800 |
| 2021-10-15 | 32.52 | $27.15 | — |
| 2021-10-14 | 33.82 | $27.15 | — |
| 2021-10-13 | 35.19 | $27.15 | 100 |
| 2021-10-12 | 36.63 | $27.15 | — |
| 2021-10-11 | 38.15 | $27.15 | — |
| 2021-10-08 | 39.75 | $27.15 | — |
| 2021-10-07 | 41.43 | $27.15 | — |
| 2021-10-06 | 43.21 | $27.15 | 200 |
| 2021-10-05 | 45.07 | $27.35 | — |
| 2021-10-04 | 46.71 | $27.35 | — |
| 2021-10-01 | 48.44 | $27.35 | — |
| 2021-09-30 | 50.26 | $27.35 | 4000 |
| 2021-09-29 | 52.18 | $27.30 | — |
| 2021-09-28 | 54.25 | $27.30 | — |
| 2021-09-27 | 56.43 | $27.30 | — |
| 2021-09-24 | 58.72 | $27.30 | — |
| 2021-09-23 | 61.13 | $27.30 | 1914 |
| 2021-09-22 | 63.67 | $27.95 | 600 |
| 2021-09-21 | 66.38 | $27.25 | 800 |
| 2021-09-20 | 69.81 | $27.00 | 4200 |
| 2021-09-17 | 73.43 | $26.00 | 49511 |
| 2021-09-16 | 77.28 | $28.00 | 100 |
| 2021-09-15 | 77.50 | $28.00 | — |
| 2021-09-14 | 77.74 | $28.00 | — |
| 2021-09-13 | 77.99 | $28.00 | 400 |
| 2021-09-10 | 78.25 | $28.00 | 500 |
| 2021-09-09 | 78.52 | $28.11 | — |
| 2021-09-08 | 78.58 | $28.11 | 200 |
| 2021-09-07 | 78.64 | $28.05 | — |
| 2021-09-03 | 78.72 | $28.05 | 100 |
| 2021-09-02 | 78.81 | $28.05 | 2100 |
| 2021-09-01 | 78.89 | $28.75 | 2300 |
| 2021-08-31 | 78.99 | $28.50 | — |
| 2021-08-30 | 78.21 | $28.50 | — |
| 2021-08-27 | 77.39 | $28.50 | — |
| 2021-08-26 | 76.53 | $28.50 | — |
| 2021-08-25 | 75.63 | $28.50 | — |
| 2021-08-24 | 74.67 | $28.50 | — |
| 2021-08-23 | 73.67 | $28.50 | 110 |
| 2021-08-20 | 72.61 | $28.00 | — |
| 2021-08-19 | 71.53 | $28.00 | — |
| 2021-08-18 | 70.38 | $28.00 | 100 |
| 2021-08-17 | 69.17 | $28.00 | 101 |
| 2021-08-16 | 67.90 | $27.25 | 100 |
| 2021-08-13 | 66.60 | $26.75 | — |
| 2021-08-12 | 65.25 | $26.75 | — |
| 2021-08-11 | 63.83 | $26.75 | — |
| 2021-08-10 | 62.34 | $26.75 | — |
| 2021-08-09 | 60.77 | $26.75 | — |
| 2021-08-06 | 59.11 | $26.75 | — |
| 2021-08-05 | 57.37 | $26.75 | — |
| 2021-08-04 | 55.54 | $26.75 | — |
| 2021-08-03 | 53.61 | $26.75 | — |
| 2021-08-02 | 51.57 | $26.75 | — |
| 2021-07-30 | 49.44 | $26.75 | — |
| 2021-07-29 | 47.18 | $26.75 | 200 |
| 2021-07-28 | 44.81 | $27.00 | — |
| 2021-07-27 | 42.14 | $27.00 | — |
| 2021-07-26 | 39.33 | $27.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected