Is Carl Zeiss Meditec AG (CZMWF) a Buy, Sell, or Hold?
OTC : CZMWF
Carl Zeiss Meditec AG — Stock Chart
$33.5 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 132
- Market Capitalization
- $2.93B
- P/E Ratio
- 20.25
- Dividend Yield
- 2.00%
- Price Target
- Year High
- $59.40
- Year Low
- $26.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $2.43
CZMWF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $33.50 | $33.50 | 0.00% | 100 |
| 2026-07-21 | $33.50 | $33.50 | 0.00% | 100 |
| 2026-07-20 | $33.50 | $33.50 | 0.00% | 100 |
| 2026-07-17 | $33.50 | $33.50 | 0.00% | 100 |
| 2026-07-16 | $33.60 | $33.60 | 0.00% | - |
| 2026-07-15 | $33.60 | $33.60 | 0.00% | 100 |
| 2026-07-14 | $33.60 | $33.60 | 0.00% | 100 |
| 2026-07-13 | $33.60 | $33.60 | 0.00% | 100 |
| 2026-07-10 | $33.60 | $33.60 | 0.00% | 100 |
| 2026-07-09 | $33.60 | $33.60 | 0.00% | 100 |
| 2026-07-08 | $33.79 | $33.79 | 0.00% | 100 |
| 2026-07-07 | $32.98 | $32.98 | 0.00% | 215 |
| 2026-07-06 | $30.00 | $30.00 | 0.00% | 100 |
| 2026-07-02 | $30.00 | $30.00 | 0.00% | 100 |
| 2026-07-01 | $30.00 | $30.00 | 0.00% | 100 |
| 2026-06-30 | $30.00 | $30.00 | 0.00% | 100 |
| 2026-06-29 | $30.00 | $30.00 | 0.00% | 100 |
| 2026-06-26 | $30.00 | $30.00 | 0.00% | 100 |
| 2026-06-25 | $31.42 | $31.42 | 0.00% | 100 |
| 2026-06-24 | $31.42 | $31.42 | 0.00% | 100 |
| 2026-06-23 | $31.42 | $31.42 | 0.00% | 100 |
| 2026-06-22 | $29.78 | $29.78 | 0.00% | 200 |
| 2026-06-18 | $29.80 | $29.80 | 0.00% | 100 |
| 2026-06-17 | $29.80 | $29.80 | 0.00% | 100 |
| 2026-06-16 | $29.80 | $29.80 | 0.00% | 100 |
| 2026-06-15 | $29.58 | $29.80 | 0.74% | 200 |
| 2026-06-12 | $31.18 | $31.18 | 0.00% | 130 |
| 2026-06-11 | $29.86 | $29.86 | 0.00% | 100 |
| 2026-06-10 | $29.86 | $29.86 | 0.00% | - |
| 2026-06-09 | $29.86 | $29.86 | 0.00% | 500 |
| 2026-06-08 | $31.29 | $31.29 | 0.00% | - |
| 2026-06-05 | $31.29 | $31.29 | 0.00% | 100 |
| 2026-06-04 | $31.54 | $31.54 | 0.00% | 445 |
| 2026-06-03 | $28.96 | $29.17 | 0.73% | 100 |
| 2026-06-02 | $30.08 | $30.08 | 0.00% | 100 |
| 2026-06-01 | $30.85 | $32.00 | 3.73% | 100 |
| 2026-05-29 | $29.81 | $29.81 | 0.00% | 100 |
| 2026-05-28 | $31.07 | $29.81 | -4.06% | 3000 |
| 2026-05-27 | $31.64 | $32.00 | 1.14% | 600 |
| 2026-05-26 | $30.74 | $30.74 | 0.00% | 150 |
| 2026-05-22 | $30.74 | $30.74 | 0.00% | 150 |
| 2026-05-21 | $30.67 | $30.82 | 0.49% | 150 |
| 2026-05-20 | $29.86 | $29.86 | 0.00% | 635 |
| 2026-05-19 | $29.23 | $29.23 | 0.00% | 150 |
| 2026-05-18 | $29.23 | $29.23 | 0.00% | 150 |
| 2026-05-15 | $29.23 | $29.23 | 0.00% | - |
| 2026-05-14 | $29.23 | $29.23 | 0.00% | 150 |
| 2026-05-13 | $31.19 | $29.37 | -5.84% | 150 |
| 2026-05-12 | $32.48 | $32.90 | 1.29% | 150 |
| 2026-05-11 | $30.47 | $30.47 | 0.00% | 150 |
| 2026-05-08 | $30.47 | $30.47 | 0.00% | 150 |
| 2026-05-07 | $30.47 | $30.47 | 0.00% | - |
| 2026-05-06 | $32.00 | $30.47 | -4.78% | 150 |
| 2026-05-05 | $31.54 | $31.54 | 0.00% | 150 |
| 2026-05-04 | $31.54 | $31.54 | 0.00% | 100 |
| 2026-05-01 | $30.66 | $30.66 | 0.00% | 150 |
| 2026-04-30 | $32.06 | $32.06 | 0.00% | 150 |
| 2026-04-29 | $32.06 | $32.06 | 0.00% | 200 |
| 2026-04-28 | $30.17 | $32.84 | 8.85% | 150 |
| 2026-04-27 | $30.41 | $30.51 | 0.33% | 150 |
| 2026-04-24 | $30.92 | $30.92 | 0.00% | 150 |
| 2026-04-23 | $30.92 | $30.92 | 0.00% | 150 |
| 2026-04-22 | $32.52 | $32.52 | 0.00% | 150 |
| 2026-04-21 | $32.52 | $32.52 | 0.00% | 150 |
| 2026-04-20 | $32.52 | $32.52 | 0.00% | 100 |
| 2026-04-17 | $33.00 | $33.00 | 0.00% | 150 |
| 2026-04-16 | $33.00 | $33.00 | 0.00% | 150 |
| 2026-04-15 | $31.83 | $31.83 | 0.00% | 150 |
| 2026-04-14 | $31.30 | $31.83 | 1.69% | 150 |
| 2026-04-13 | $30.87 | $30.87 | 0.00% | 150 |
| 2026-04-10 | $30.87 | $30.87 | 0.00% | 150 |
| 2026-04-09 | $30.87 | $30.87 | 0.00% | 150 |
| 2026-04-08 | $30.00 | $30.87 | 2.90% | 110 |
| 2026-04-07 | $30.61 | $30.61 | 0.00% | - |
| 2026-04-06 | $30.61 | $30.61 | 0.00% | 200 |
| 2026-04-02 | $30.61 | $30.61 | 0.00% | 300 |
| 2026-04-01 | $28.11 | $28.11 | 0.00% | 300 |
| 2026-03-31 | $28.11 | $28.11 | 0.00% | 300 |
| 2026-03-30 | $28.11 | $28.11 | 0.00% | 300 |
| 2026-03-27 | $27.91 | $27.91 | 0.00% | 300 |
| 2026-03-26 | $27.91 | $27.91 | 0.00% | 300 |
| 2026-03-25 | $29.16 | $29.16 | 0.00% | 300 |
| 2026-03-24 | $29.16 | $29.16 | 0.00% | 300 |
| 2026-03-23 | $29.16 | $29.16 | 0.00% | 300 |
| 2026-03-20 | $29.16 | $29.16 | 0.00% | 300 |
| 2026-03-19 | $26.42 | $26.42 | 0.00% | - |
| 2026-03-18 | $26.42 | $26.42 | 0.00% | 300 |
| 2026-03-17 | $26.42 | $26.42 | 0.00% | 300 |
| 2026-03-16 | $27.40 | $26.42 | -3.58% | 100 |
| 2026-03-13 | $30.00 | $30.00 | 0.00% | 300 |