Is Carl Zeiss Meditec AG (CZMWF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Carl Zeiss Meditec AG (CZMWF) research center and poll results.
OTC : CZMWF
Carl Zeiss Meditec AG — Technical Indicators
$33.5 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 132
- Market Capitalization
- $2.93B
- P/E Ratio
- 20.43
- Dividend Yield
- 1.98%
- Price Target
- Year High
- $59.40
- Year Low
- $26.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $2.43
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
31.97
2026-07-20
Close Price
$33.50
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
28.56
Average
102.39
Maximum
220.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 31.97 | $33.50 | 100 |
| 2026-07-17 | 31.79 | $33.50 | 100 |
| 2026-07-16 | 31.60 | $33.60 | — |
| 2026-07-15 | 31.41 | $33.60 | 100 |
| 2026-07-14 | 31.22 | $33.60 | 100 |
| 2026-07-13 | 31.10 | $33.60 | 100 |
| 2026-07-10 | 30.91 | $33.60 | 100 |
| 2026-07-09 | 30.73 | $33.60 | 100 |
| 2026-07-08 | 30.54 | $33.79 | 100 |
| 2026-07-07 | 30.41 | $32.98 | 215 |
| 2026-07-06 | 30.33 | $30.00 | 100 |
| 2026-07-02 | 30.41 | $30.00 | 100 |
| 2026-07-01 | 30.36 | $30.00 | 100 |
| 2026-06-30 | 30.37 | $30.00 | 100 |
| 2026-06-29 | 30.47 | $30.00 | 100 |
| 2026-06-26 | 30.46 | $30.00 | 100 |
| 2026-06-25 | 30.45 | $31.42 | 100 |
| 2026-06-24 | 30.48 | $31.42 | 100 |
| 2026-06-23 | 30.44 | $31.42 | 100 |
| 2026-06-22 | 30.41 | $29.78 | 200 |
| 2026-06-18 | 30.46 | $29.80 | 100 |
| 2026-06-17 | 30.47 | $29.80 | 100 |
| 2026-06-16 | 30.44 | $29.80 | 100 |
| 2026-06-15 | 30.41 | $29.80 | 200 |
| 2026-06-12 | 30.38 | $31.18 | 130 |
| 2026-06-11 | 30.28 | $29.86 | 100 |
| 2026-06-10 | 30.26 | $29.86 | — |
| 2026-06-09 | 30.41 | $29.86 | 500 |
| 2026-06-08 | 30.44 | $31.29 | — |
| 2026-06-05 | 30.40 | $31.29 | 100 |
| 2026-06-04 | 30.36 | $31.54 | 445 |
| 2026-06-03 | 30.31 | $29.17 | 100 |
| 2026-06-02 | 30.42 | $30.08 | 100 |
| 2026-06-01 | 30.50 | $32.00 | 100 |
| 2026-05-29 | 30.43 | $29.81 | 100 |
| 2026-05-28 | 30.54 | $29.81 | 3000 |
| 2026-05-27 | 30.65 | $32.00 | 600 |
| 2026-05-26 | 30.70 | $30.74 | 150 |
| 2026-05-22 | 30.69 | $30.74 | 150 |
| 2026-05-21 | 30.69 | $30.82 | 150 |
| 2026-05-20 | 30.70 | $29.86 | 635 |
| 2026-05-19 | 30.83 | $29.23 | 150 |
| 2026-05-18 | 31.00 | $29.23 | 150 |
| 2026-05-15 | 31.16 | $29.23 | — |
| 2026-05-14 | 31.35 | $29.23 | 150 |
| 2026-05-13 | 31.54 | $29.37 | 150 |
| 2026-05-12 | 31.66 | $32.90 | 150 |
| 2026-05-11 | 31.61 | $30.47 | 150 |
| 2026-05-08 | 31.63 | $30.47 | 150 |
| 2026-05-07 | 31.65 | $30.47 | — |
| 2026-05-06 | 31.67 | $30.47 | 150 |
| 2026-05-05 | 31.69 | $31.54 | 150 |
| 2026-05-04 | 31.64 | $31.54 | 100 |
| 2026-05-01 | 31.59 | $30.66 | 150 |
| 2026-04-30 | 31.59 | $32.06 | 150 |
| 2026-04-29 | 31.39 | $32.06 | 200 |
| 2026-04-28 | 31.20 | $32.84 | 150 |
| 2026-04-27 | 30.96 | $30.51 | 150 |
| 2026-04-24 | 30.83 | $30.92 | 150 |
| 2026-04-23 | 30.68 | $30.92 | 150 |
| 2026-04-22 | 30.59 | $32.52 | 150 |
| 2026-04-21 | 30.42 | $32.52 | 150 |
| 2026-04-20 | 30.26 | $32.52 | 100 |
| 2026-04-17 | 30.09 | $33.00 | 150 |
| 2026-04-16 | 29.76 | $33.00 | 150 |
| 2026-04-15 | 29.43 | $31.83 | 150 |
| 2026-04-14 | 29.16 | $31.83 | 150 |
| 2026-04-13 | 28.89 | $30.87 | 150 |
| 2026-04-10 | 28.85 | $30.87 | 150 |
| 2026-04-09 | 28.80 | $30.87 | 150 |
| 2026-04-08 | 28.76 | $30.87 | 110 |
| 2026-04-07 | 28.72 | $30.61 | — |
| 2026-04-06 | 28.68 | $30.61 | 200 |
| 2026-04-02 | 28.60 | $30.61 | 300 |
| 2026-04-01 | 28.56 | $28.11 | 300 |
| 2026-03-31 | 28.71 | $28.11 | 300 |
| 2026-03-30 | 28.92 | $28.11 | 300 |
| 2026-03-27 | 29.13 | $27.91 | 300 |
| 2026-03-26 | 29.37 | $27.91 | 300 |
| 2026-03-25 | 29.61 | $29.16 | 300 |
| 2026-03-24 | 29.65 | $29.16 | 300 |
| 2026-03-23 | 29.69 | $29.16 | 300 |
| 2026-03-20 | 29.74 | $29.16 | 300 |
| 2026-03-19 | 29.93 | $26.42 | — |
| 2026-03-18 | 30.24 | $26.42 | 300 |
| 2026-03-17 | 30.54 | $26.42 | 300 |
| 2026-03-16 | 30.82 | $26.42 | 100 |
| 2026-03-13 | 31.12 | $30.00 | 300 |
| 2026-03-12 | 31.25 | $30.00 | 300 |
| 2026-03-11 | 31.48 | $30.00 | 300 |
| 2026-03-10 | 31.71 | $30.00 | 300 |
| 2026-03-09 | 31.78 | $30.00 | 300 |
| 2026-03-06 | 31.85 | $28.89 | 100 |
| 2026-03-05 | 31.97 | $29.85 | 300 |
| 2026-03-04 | 32.12 | $31.02 | 300 |
| 2026-03-03 | 32.20 | $32.38 | 300 |
| 2026-03-02 | 32.30 | $32.38 | 300 |
| 2026-02-27 | 32.39 | $32.64 | 300 |
| 2026-02-26 | 32.48 | $32.64 | 300 |
| 2026-02-25 | 32.63 | $30.02 | 300 |
| 2026-02-24 | 32.91 | $30.02 | 300 |
| 2026-02-23 | 33.07 | $30.02 | 302 |
| 2026-02-20 | 33.24 | $33.15 | 100 |
| 2026-02-19 | 33.36 | $32.45 | — |
| 2026-02-18 | 33.86 | $32.45 | 100 |
| 2026-02-17 | 34.42 | $31.99 | 100 |
| 2026-02-13 | 35.09 | $32.51 | — |
| 2026-02-12 | 35.74 | $32.51 | 100 |
| 2026-02-11 | 36.48 | $34.66 | — |
| 2026-02-10 | 37.15 | $34.66 | 100 |
| 2026-02-09 | 37.82 | $31.34 | — |
| 2026-02-06 | 38.75 | $31.34 | — |
| 2026-02-05 | 39.69 | $31.34 | 100 |
| 2026-02-04 | 40.60 | $32.83 | 200 |
| 2026-02-03 | 41.39 | $32.65 | 100 |
| 2026-02-02 | 42.13 | $34.33 | 100 |
| 2026-01-30 | 42.84 | $34.33 | — |
| 2026-01-29 | 43.55 | $34.33 | 100 |
| 2026-01-28 | 44.27 | $35.67 | 100 |
| 2026-01-27 | 44.99 | $35.67 | 200 |
| 2026-01-26 | 45.72 | $33.25 | 100 |
| 2026-01-23 | 46.30 | $33.25 | 200 |
| 2026-01-22 | 46.89 | $35.62 | 317 |
| 2026-01-21 | 47.36 | $42.55 | 700 |
| 2026-01-20 | 47.58 | $43.53 | 135 |
| 2026-01-16 | 47.76 | $45.51 | 100 |
| 2026-01-15 | 47.82 | $45.51 | 411 |
| 2026-01-14 | 47.89 | $47.23 | 100 |
| 2026-01-13 | 47.91 | $48.06 | 100 |
| 2026-01-12 | 47.88 | $48.06 | 100 |
| 2026-01-09 | 47.85 | $50.00 | 100 |
| 2026-01-08 | 47.95 | $50.00 | 100 |
| 2026-01-07 | 48.05 | $49.55 | 233 |
| 2026-01-06 | 48.17 | $48.79 | 123 |
| 2026-01-05 | 48.33 | $47.32 | 140 |
| 2026-01-02 | 48.57 | $48.49 | 140 |
| 2025-12-31 | 48.74 | $48.70 | 140 |
| 2025-12-30 | 48.91 | $48.70 | 200 |
| 2025-12-29 | 49.07 | $50.10 | 140 |
| 2025-12-26 | 49.17 | $50.10 | 140 |
| 2025-12-24 | 49.26 | $45.01 | — |
| 2025-12-23 | 49.61 | $45.01 | 140 |
| 2025-12-22 | 49.96 | $45.01 | 500 |
| 2025-12-19 | 50.19 | $46.98 | 140 |
| 2025-12-18 | 50.29 | $47.00 | 140 |
| 2025-12-17 | 50.39 | $46.77 | 500 |
| 2025-12-16 | 50.50 | $47.00 | 200 |
| 2025-12-15 | 50.60 | $47.50 | — |
| 2025-12-12 | 50.69 | $47.50 | — |
| 2025-12-11 | 50.78 | $47.50 | 305 |
| 2025-12-10 | 50.88 | $52.00 | 100 |
| 2025-12-09 | 50.74 | $52.00 | — |
| 2025-12-08 | 50.61 | $52.00 | 100 |
| 2025-12-05 | 50.51 | $52.00 | 100 |
| 2025-12-04 | 50.41 | $52.00 | 100 |
| 2025-12-03 | 50.31 | $52.00 | 100 |
| 2025-12-02 | 50.21 | $52.00 | — |
| 2025-12-01 | 50.11 | $52.00 | 100 |
| 2025-11-28 | 50.10 | $52.00 | — |
| 2025-11-26 | 50.08 | $52.00 | 100 |
| 2025-11-25 | 50.15 | $52.00 | — |
| 2025-11-24 | 50.17 | $52.00 | 300 |
| 2025-11-21 | 50.24 | $49.55 | 300 |
| 2025-11-20 | 50.50 | $49.00 | 100 |
| 2025-11-19 | 50.80 | $49.00 | 100 |
| 2025-11-18 | 51.09 | $49.00 | 100 |
| 2025-11-17 | 51.43 | $49.00 | 100 |
| 2025-11-14 | 51.66 | $49.32 | 100 |
| 2025-11-13 | 51.88 | $49.32 | 100 |
| 2025-11-12 | 52.03 | $49.32 | 100 |
| 2025-11-11 | 52.18 | $49.32 | 100 |
| 2025-11-10 | 52.46 | $49.32 | 100 |
| 2025-11-07 | 52.74 | $50.00 | 100 |
| 2025-11-06 | 52.81 | $50.00 | 100 |
| 2025-11-05 | 52.89 | $50.00 | 100 |
| 2025-11-04 | 53.00 | $50.00 | 100 |
| 2025-11-03 | 53.16 | $50.00 | 200 |
| 2025-10-31 | 53.37 | $51.76 | 500 |
| 2025-10-30 | 53.49 | $51.76 | 1000 |
| 2025-10-29 | 53.38 | $53.40 | 600 |
| 2025-10-28 | 53.19 | $52.42 | 100 |
| 2025-10-27 | 53.05 | $53.25 | 100 |
| 2025-10-24 | 52.94 | $54.87 | — |
| 2025-10-23 | 52.70 | $54.87 | — |
| 2025-10-22 | 52.51 | $54.87 | 117 |
| 2025-10-21 | 52.49 | $55.75 | 100 |
| 2025-10-20 | 52.42 | $53.66 | — |
| 2025-10-17 | 52.42 | $53.66 | 200 |
| 2025-10-16 | 52.30 | $52.30 | — |
| 2025-10-15 | 52.20 | $52.30 | 100 |
| 2025-10-14 | 52.10 | $55.00 | — |
| 2025-10-13 | 51.87 | $55.00 | 1600 |
| 2025-10-10 | 51.63 | $51.29 | 100 |
| 2025-10-09 | 51.59 | $51.68 | 234 |
| 2025-10-08 | 51.52 | $52.18 | 100 |
| 2025-10-07 | 51.38 | $53.25 | 102 |
| 2025-10-06 | 51.19 | $54.14 | — |
| 2025-10-03 | 51.01 | $54.14 | 100 |
| 2025-10-02 | 50.83 | $49.61 | — |
| 2025-10-01 | 50.88 | $49.61 | — |
| 2025-09-30 | 50.92 | $49.61 | 100 |
| 2025-09-29 | 50.97 | $51.00 | 400 |
| 2025-09-26 | 50.90 | $50.00 | 200 |
| 2025-09-25 | 50.88 | $51.06 | 100 |
| 2025-09-24 | 50.81 | $54.50 | — |
| 2025-09-23 | 50.57 | $54.50 | 200 |
| 2025-09-22 | 50.32 | $53.64 | 300 |
| 2025-09-19 | 50.12 | $51.24 | 100 |
| 2025-09-18 | 49.97 | $50.31 | — |
| 2025-09-17 | 49.87 | $50.31 | — |
| 2025-09-16 | 49.98 | $50.31 | — |
| 2025-09-15 | 50.08 | $50.31 | 300 |
| 2025-09-12 | 50.19 | $50.31 | — |
| 2025-09-11 | 50.11 | $50.31 | 100 |
| 2025-09-10 | 50.04 | $49.49 | — |
| 2025-09-09 | 50.01 | $49.49 | 100 |
| 2025-09-08 | 49.98 | $50.52 | — |
| 2025-09-05 | 49.89 | $50.52 | — |
| 2025-09-04 | 50.03 | $50.52 | — |
| 2025-09-03 | 50.17 | $50.52 | — |
| 2025-09-02 | 50.30 | $50.52 | 100 |
| 2025-08-29 | 50.45 | $49.62 | 300 |
| 2025-08-28 | 50.78 | $49.62 | — |
| 2025-08-27 | 51.10 | $49.62 | — |
| 2025-08-26 | 51.59 | $49.62 | — |
| 2025-08-25 | 52.08 | $49.62 | — |
| 2025-08-22 | 52.57 | $49.62 | 300 |
| 2025-08-21 | 53.06 | $48.31 | 300 |
| 2025-08-20 | 53.61 | $48.31 | 1100 |
| 2025-08-19 | 54.17 | $52.40 | 300 |
| 2025-08-18 | 54.52 | $52.40 | — |
| 2025-08-15 | 54.87 | $52.40 | 100 |
| 2025-08-14 | 55.22 | $48.85 | — |
| 2025-08-13 | 55.74 | $48.85 | — |
| 2025-08-12 | 56.27 | $48.85 | — |
| 2025-08-11 | 56.80 | $48.85 | — |
| 2025-08-08 | 57.52 | $48.85 | 100 |
| 2025-08-07 | 58.24 | $53.25 | — |
| 2025-08-06 | 58.65 | $53.25 | — |
| 2025-08-05 | 59.35 | $53.25 | 100 |
| 2025-08-04 | 60.05 | $53.52 | 100 |
| 2025-08-01 | 60.74 | $56.10 | — |
| 2025-07-31 | 61.30 | $56.10 | 100 |
| 2025-07-30 | 61.85 | $59.40 | — |
| 2025-07-29 | 62.25 | $59.40 | — |
| 2025-07-28 | 62.64 | $59.40 | — |
| 2025-07-25 | 63.03 | $59.40 | — |
| 2025-07-24 | 63.42 | $59.40 | — |
| 2025-07-23 | 63.81 | $59.40 | — |
| 2025-07-22 | 64.21 | $59.40 | — |
| 2025-07-21 | 64.60 | $59.40 | — |
| 2025-07-18 | 64.99 | $59.40 | — |
| 2025-07-17 | 65.56 | $59.40 | — |
| 2025-07-16 | 66.12 | $59.40 | — |
| 2025-07-15 | 66.69 | $59.40 | 100 |
| 2025-07-14 | 67.19 | $63.29 | — |
| 2025-07-11 | 67.50 | $63.29 | 100 |
| 2025-07-10 | 67.82 | $61.49 | 100 |
| 2025-07-09 | 68.23 | $67.24 | — |
| 2025-07-08 | 68.35 | $67.24 | — |
| 2025-07-07 | 68.28 | $67.24 | — |
| 2025-07-03 | 68.20 | $67.24 | — |
| 2025-07-02 | 68.13 | $67.24 | — |
| 2025-07-01 | 68.06 | $67.24 | — |
| 2025-06-30 | 67.99 | $67.24 | — |
| 2025-06-27 | 67.91 | $67.24 | — |
| 2025-06-26 | 67.84 | $67.24 | — |
| 2025-06-25 | 67.77 | $67.24 | — |
| 2025-06-24 | 67.86 | $67.24 | — |
| 2025-06-23 | 67.95 | $67.24 | — |
| 2025-06-20 | 68.03 | $67.24 | 100 |
| 2025-06-18 | 68.12 | $70.75 | — |
| 2025-06-17 | 68.06 | $70.75 | — |
| 2025-06-16 | 67.94 | $70.75 | 649 |
| 2025-06-13 | 67.87 | $69.42 | — |
| 2025-06-12 | 67.86 | $69.42 | 100 |
| 2025-06-11 | 67.85 | $69.67 | — |
| 2025-06-10 | 67.82 | $69.67 | — |
| 2025-06-09 | 67.55 | $69.67 | 100 |
| 2025-06-06 | 67.27 | $65.79 | — |
| 2025-06-05 | 67.19 | $65.79 | — |
| 2025-06-04 | 67.11 | $65.79 | — |
| 2025-06-03 | 67.25 | $65.79 | — |
| 2025-06-02 | 67.39 | $65.79 | — |
| 2025-05-30 | 67.43 | $65.79 | 100 |
| 2025-05-29 | 67.47 | $65.79 | — |
| 2025-05-28 | 67.51 | $65.79 | 100 |
| 2025-05-27 | 67.55 | $69.00 | — |
| 2025-05-23 | 67.34 | $69.00 | — |
| 2025-05-22 | 67.14 | $69.00 | — |
| 2025-05-21 | 66.93 | $69.00 | 200 |
| 2025-05-20 | 66.73 | $69.45 | 100 |
| 2025-05-19 | 66.51 | $68.45 | 215 |
| 2025-05-16 | 66.34 | $69.23 | — |
| 2025-05-15 | 66.14 | $69.23 | — |
| 2025-05-14 | 65.93 | $69.23 | — |
| 2025-05-13 | 65.82 | $69.23 | 100 |
| 2025-05-12 | 65.36 | $64.16 | — |
| 2025-05-09 | 65.15 | $64.16 | — |
| 2025-05-08 | 64.94 | $64.16 | — |
| 2025-05-07 | 64.73 | $64.16 | 100 |
| 2025-05-06 | 64.52 | $68.58 | — |
| 2025-05-05 | 63.93 | $68.58 | 100 |
| 2025-05-02 | 63.94 | $66.58 | — |
| 2025-05-01 | 64.04 | $66.58 | — |
| 2025-04-30 | 64.15 | $66.58 | — |
| 2025-04-29 | 64.26 | $66.58 | 100 |
| 2025-04-28 | 64.37 | $64.88 | — |
| 2025-04-25 | 64.56 | $64.88 | — |
| 2025-04-24 | 64.75 | $64.88 | 100 |
| 2025-04-23 | 64.94 | $65.07 | — |
| 2025-04-22 | 65.13 | $65.07 | — |
| 2025-04-21 | 65.31 | $65.07 | — |
| 2025-04-17 | 65.49 | $65.07 | — |
| 2025-04-16 | 65.68 | $65.07 | 100 |
| 2025-04-15 | 65.86 | $67.00 | 100 |
| 2025-04-14 | 65.95 | $60.00 | — |
| 2025-04-11 | 66.38 | $60.00 | — |
| 2025-04-10 | 66.82 | $60.00 | — |
| 2025-04-09 | 66.87 | $60.00 | — |
| 2025-04-08 | 66.92 | $60.00 | 100 |
| 2025-04-07 | 66.97 | $56.70 | 300 |
| 2025-04-04 | 67.18 | $68.73 | — |
| 2025-04-03 | 66.87 | $68.73 | — |
| 2025-04-02 | 66.55 | $68.73 | — |
| 2025-04-01 | 66.23 | $68.73 | — |
| 2025-03-31 | 65.91 | $68.73 | — |
| 2025-03-28 | 65.59 | $68.73 | — |
| 2025-03-27 | 65.16 | $68.73 | — |
| 2025-03-26 | 64.84 | $68.73 | — |
| 2025-03-25 | 64.26 | $68.73 | — |
| 2025-03-24 | 63.69 | $68.73 | — |
| 2025-03-21 | 63.11 | $68.73 | — |
| 2025-03-20 | 62.54 | $68.73 | — |
| 2025-03-19 | 61.97 | $68.73 | — |
| 2025-03-18 | 61.39 | $68.73 | — |
| 2025-03-17 | 60.95 | $68.73 | — |
| 2025-03-14 | 60.23 | $68.73 | 100 |
| 2025-03-13 | 59.50 | $61.00 | — |
| 2025-03-12 | 59.05 | $61.00 | — |
| 2025-03-11 | 58.93 | $61.00 | — |
| 2025-03-10 | 58.80 | $61.00 | 100 |
| 2025-03-07 | 58.67 | $62.36 | — |
| 2025-03-06 | 58.48 | $62.36 | — |
| 2025-03-05 | 58.29 | $62.36 | — |
| 2025-03-04 | 58.09 | $62.36 | — |
| 2025-03-03 | 57.97 | $62.36 | 100 |
| 2025-02-28 | 57.86 | $60.13 | 100 |
| 2025-02-27 | 57.82 | $62.20 | 300 |
| 2025-02-26 | 57.67 | $57.25 | — |
| 2025-02-25 | 57.77 | $57.25 | — |
| 2025-02-24 | 57.88 | $57.25 | — |
| 2025-02-21 | 57.76 | $57.25 | — |
| 2025-02-20 | 57.64 | $57.25 | — |
| 2025-02-19 | 57.22 | $57.25 | 100 |
| 2025-02-18 | 56.81 | $60.00 | 100 |
| 2025-02-14 | 56.25 | $54.21 | — |
| 2025-02-13 | 55.99 | $54.21 | 100 |
| 2025-02-12 | 55.73 | $52.00 | 700 |
| 2025-02-11 | 55.58 | $58.48 | — |
| 2025-02-10 | 55.10 | $58.48 | — |
| 2025-02-07 | 54.58 | $58.48 | — |
| 2025-02-06 | 54.05 | $58.48 | — |
| 2025-02-05 | 53.53 | $58.48 | — |
| 2025-02-04 | 53.01 | $58.48 | 100 |
| 2025-02-03 | 52.49 | $60.00 | — |
| 2025-01-31 | 51.90 | $60.00 | 300 |
| 2025-01-30 | 51.30 | $59.30 | — |
| 2025-01-29 | 50.74 | $59.30 | — |
| 2025-01-28 | 50.18 | $59.30 | — |
| 2025-01-27 | 49.61 | $59.30 | 100 |
| 2025-01-24 | 49.05 | $54.87 | — |
| 2025-01-23 | 48.71 | $54.87 | 100 |
| 2025-01-22 | 48.24 | $48.95 | — |
| 2025-01-21 | 48.07 | $48.95 | — |
| 2025-01-17 | 48.14 | $48.95 | — |
| 2025-01-16 | 48.22 | $48.95 | — |
| 2025-01-15 | 48.29 | $48.95 | 100 |
| 2025-01-14 | 48.60 | $49.00 | — |
| 2025-01-13 | 48.90 | $49.00 | 100 |
| 2025-01-10 | 49.20 | $47.93 | — |
| 2025-01-08 | 49.93 | $47.93 | 300 |
| 2025-01-07 | 50.53 | $48.10 | — |
| 2025-01-06 | 51.13 | $48.10 | — |
| 2025-01-03 | 51.67 | $48.10 | — |
| 2025-01-02 | 52.22 | $48.10 | — |
| 2024-12-31 | 52.88 | $48.10 | — |
| 2024-12-30 | 53.53 | $48.10 | 100 |
| 2024-12-27 | 54.19 | $48.01 | — |
| 2024-12-26 | 54.85 | $48.01 | — |
| 2024-12-24 | 55.51 | $48.01 | — |
| 2024-12-23 | 56.17 | $48.01 | 400 |
| 2024-12-20 | 56.83 | $45.51 | — |
| 2024-12-19 | 57.62 | $45.51 | 100 |
| 2024-12-18 | 58.40 | $50.46 | — |
| 2024-12-17 | 58.94 | $50.46 | — |
| 2024-12-16 | 59.48 | $50.46 | 1037 |
| 2024-12-13 | 60.02 | $55.09 | — |
| 2024-12-12 | 60.32 | $55.09 | 100 |
| 2024-12-11 | 60.63 | $54.98 | 100 |
| 2024-12-10 | 60.94 | $62.41 | 100 |
| 2024-12-09 | 61.06 | $60.00 | — |
| 2024-12-06 | 61.29 | $60.00 | 200 |
| 2024-12-05 | 61.53 | $59.05 | — |
| 2024-12-04 | 61.81 | $59.05 | 200 |
| 2024-12-03 | 62.09 | $61.22 | — |
| 2024-12-02 | 62.27 | $61.22 | — |
| 2024-11-29 | 62.44 | $61.22 | — |
| 2024-11-27 | 62.71 | $61.22 | — |
| 2024-11-26 | 62.97 | $61.22 | — |
| 2024-11-25 | 63.31 | $61.22 | — |
| 2024-11-22 | 63.65 | $61.22 | — |
| 2024-11-21 | 63.91 | $61.22 | — |
| 2024-11-20 | 64.18 | $61.22 | — |
| 2024-11-19 | 64.44 | $61.22 | — |
| 2024-11-18 | 64.71 | $61.22 | 100 |
| 2024-11-15 | 64.97 | $61.22 | — |
| 2024-11-14 | 65.24 | $61.22 | — |
| 2024-11-13 | 65.51 | $61.22 | 100 |
| 2024-11-12 | 66.07 | $61.21 | 1245 |
| 2024-11-11 | 66.63 | $64.71 | — |
| 2024-11-08 | 67.02 | $64.71 | — |
| 2024-11-07 | 67.41 | $64.71 | — |
| 2024-11-06 | 68.12 | $64.71 | — |
| 2024-11-05 | 68.83 | $64.71 | — |
| 2024-11-04 | 69.54 | $64.71 | — |
| 2024-11-01 | 70.25 | $64.71 | 100 |
| 2024-10-31 | 70.95 | $66.50 | — |
| 2024-10-30 | 71.57 | $66.50 | 400 |
| 2024-10-29 | 72.19 | $68.00 | — |
| 2024-10-28 | 72.74 | $68.00 | 400 |
| 2024-10-25 | 73.28 | $66.53 | — |
| 2024-10-24 | 73.13 | $66.53 | — |
| 2024-10-23 | 72.98 | $66.53 | — |
| 2024-10-22 | 72.84 | $66.53 | — |
| 2024-10-21 | 72.69 | $66.53 | — |
| 2024-10-18 | 72.54 | $66.53 | — |
| 2024-10-17 | 72.39 | $66.53 | 200 |
| 2024-10-16 | 72.24 | $72.49 | — |
| 2024-10-15 | 71.80 | $72.49 | — |
| 2024-10-14 | 71.47 | $72.49 | — |
| 2024-10-11 | 70.96 | $72.49 | 137 |
| 2024-10-10 | 70.45 | $78.88 | — |
| 2024-10-09 | 69.62 | $78.88 | — |
| 2024-10-08 | 68.81 | $78.88 | — |
| 2024-10-07 | 67.99 | $78.88 | — |
| 2024-10-04 | 67.18 | $78.88 | — |
| 2024-10-03 | 66.73 | $78.88 | — |
| 2024-10-02 | 66.29 | $78.88 | — |
| 2024-10-01 | 65.85 | $78.88 | — |
| 2024-09-30 | 65.40 | $78.88 | 100 |
| 2024-09-27 | 64.96 | $63.57 | — |
| 2024-09-26 | 65.28 | $63.57 | — |
| 2024-09-25 | 65.60 | $63.57 | — |
| 2024-09-24 | 65.92 | $63.57 | — |
| 2024-09-23 | 66.24 | $63.57 | — |
| 2024-09-20 | 66.57 | $63.57 | — |
| 2024-09-19 | 66.99 | $63.57 | — |
| 2024-09-18 | 67.31 | $63.57 | 100 |
| 2024-09-17 | 67.63 | $66.02 | 100 |
| 2024-09-16 | 67.83 | $62.25 | — |
| 2024-09-13 | 68.22 | $62.25 | — |
| 2024-09-12 | 68.61 | $62.25 | 300 |
| 2024-09-11 | 69.00 | $62.61 | 300 |
| 2024-09-10 | 69.37 | $62.61 | — |
| 2024-09-09 | 69.74 | $62.61 | 100 |
| 2024-09-06 | 69.95 | $70.00 | 1200 |
| 2024-09-05 | 69.80 | $70.00 | 600 |
| 2024-09-04 | 69.65 | $70.00 | — |
| 2024-09-03 | 69.50 | $70.00 | — |
| 2024-08-30 | 69.35 | $70.00 | — |
| 2024-08-29 | 69.20 | $70.00 | — |
| 2024-08-28 | 69.00 | $70.00 | — |
| 2024-08-27 | 68.79 | $70.00 | — |
| 2024-08-26 | 68.59 | $70.00 | — |
| 2024-08-23 | 68.38 | $70.00 | 100 |
| 2024-08-22 | 68.17 | $72.09 | 502 |
| 2024-08-21 | 67.86 | $70.00 | — |
| 2024-08-20 | 67.76 | $70.00 | — |
| 2024-08-19 | 67.65 | $70.00 | — |
| 2024-08-16 | 67.55 | $70.00 | — |
| 2024-08-15 | 67.44 | $70.00 | — |
| 2024-08-14 | 67.33 | $70.00 | — |
| 2024-08-13 | 67.23 | $70.00 | — |
| 2024-08-12 | 67.25 | $70.00 | 100 |
| 2024-08-09 | 67.28 | $67.00 | — |
| 2024-08-08 | 67.31 | $67.00 | — |
| 2024-08-07 | 67.45 | $67.00 | — |
| 2024-08-06 | 67.58 | $67.00 | — |
| 2024-08-05 | 67.55 | $67.00 | — |
| 2024-08-02 | 67.86 | $67.00 | 100 |
| 2024-08-01 | 67.93 | $65.88 | — |
| 2024-07-31 | 68.05 | $65.88 | — |
| 2024-07-30 | 68.17 | $65.88 | — |
| 2024-07-29 | 68.29 | $65.88 | — |
| 2024-07-26 | 68.41 | $65.88 | — |
| 2024-07-25 | 68.60 | $65.88 | 100 |
| 2024-07-24 | 68.94 | $67.88 | — |
| 2024-07-23 | 69.18 | $67.88 | — |
| 2024-07-22 | 69.42 | $67.88 | — |
| 2024-07-19 | 69.52 | $67.88 | 20000 |
| 2024-07-18 | 69.70 | $67.88 | — |
| 2024-07-17 | 69.88 | $67.88 | 322 |
| 2024-07-16 | 70.94 | $70.50 | — |
| 2024-07-15 | 71.87 | $70.50 | 100 |
| 2024-07-12 | 72.80 | $67.71 | 100 |
| 2024-07-11 | 74.06 | $69.63 | — |
| 2024-07-10 | 75.22 | $69.63 | 100 |
| 2024-07-09 | 76.39 | $66.43 | 100 |
| 2024-07-08 | 77.71 | $73.33 | 300 |
| 2024-07-05 | 78.69 | $68.29 | — |
| 2024-07-03 | 79.92 | $68.29 | — |
| 2024-07-02 | 81.15 | $68.29 | — |
| 2024-07-01 | 82.38 | $68.29 | — |
| 2024-06-28 | 83.61 | $68.29 | 100 |
| 2024-06-27 | 84.84 | $69.75 | 705 |
| 2024-06-26 | 86.00 | $72.65 | — |
| 2024-06-25 | 87.36 | $72.65 | — |
| 2024-06-24 | 88.95 | $72.65 | 100 |
| 2024-06-21 | 90.54 | $69.97 | 200 |
| 2024-06-20 | 92.26 | $71.41 | 100 |
| 2024-06-18 | 93.91 | $71.43 | 100 |
| 2024-06-17 | 95.56 | $89.10 | — |
| 2024-06-14 | 96.33 | $89.10 | — |
| 2024-06-13 | 97.09 | $89.10 | 100 |
| 2024-06-12 | 97.86 | $92.90 | — |
| 2024-06-11 | 98.19 | $92.90 | — |
| 2024-06-10 | 98.52 | $92.90 | — |
| 2024-06-07 | 98.86 | $92.90 | — |
| 2024-06-06 | 99.19 | $92.90 | — |
| 2024-06-05 | 99.52 | $92.90 | — |
| 2024-06-04 | 99.85 | $92.90 | — |
| 2024-06-03 | 100.19 | $92.90 | — |
| 2024-05-31 | 100.52 | $92.90 | — |
| 2024-05-30 | 100.85 | $92.90 | — |
| 2024-05-29 | 101.77 | $92.90 | 300 |
| 2024-05-28 | 102.68 | $99.98 | 100 |
| 2024-05-24 | 103.26 | $104.41 | — |
| 2024-05-23 | 103.63 | $104.41 | — |
| 2024-05-22 | 103.99 | $104.41 | — |
| 2024-05-21 | 103.66 | $104.41 | — |
| 2024-05-20 | 103.34 | $104.41 | — |
| 2024-05-17 | 103.02 | $104.41 | — |
| 2024-05-16 | 102.69 | $104.41 | — |
| 2024-05-15 | 102.37 | $104.41 | 100 |
| 2024-05-14 | 102.05 | $99.55 | — |
| 2024-05-13 | 102.52 | $99.55 | — |
| 2024-05-10 | 102.98 | $99.55 | — |
| 2024-05-09 | 103.45 | $99.55 | — |
| 2024-05-08 | 104.39 | $99.55 | — |
| 2024-05-07 | 105.32 | $99.55 | — |
| 2024-05-06 | 106.26 | $99.55 | — |
| 2024-05-03 | 107.20 | $99.55 | — |
| 2024-05-02 | 108.13 | $99.55 | 100 |
| 2024-05-01 | 109.07 | $111.20 | — |
| 2024-04-30 | 109.42 | $111.20 | 100 |
| 2024-04-29 | 109.77 | $111.64 | — |
| 2024-04-26 | 110.10 | $111.64 | — |
| 2024-04-25 | 110.81 | $111.64 | 100 |
| 2024-04-24 | 111.65 | $97.95 | — |
| 2024-04-23 | 113.18 | $97.95 | — |
| 2024-04-22 | 114.74 | $97.95 | — |
| 2024-04-19 | 116.11 | $97.95 | — |
| 2024-04-18 | 117.49 | $97.95 | — |
| 2024-04-17 | 119.27 | $97.95 | 120 |
| 2024-04-16 | 120.85 | $108.88 | — |
| 2024-04-15 | 121.89 | $108.88 | — |
| 2024-04-12 | 122.92 | $108.88 | 100 |
| 2024-04-11 | 124.10 | $118.30 | — |
| 2024-04-10 | 124.61 | $118.30 | — |
| 2024-04-09 | 125.11 | $118.30 | 100 |
| 2024-04-08 | 125.62 | $118.26 | — |
| 2024-04-05 | 126.12 | $118.26 | — |
| 2024-04-04 | 126.63 | $118.26 | — |
| 2024-04-03 | 127.13 | $118.26 | — |
| 2024-04-02 | 127.64 | $118.26 | — |
| 2024-04-01 | 128.10 | $118.26 | 100 |
| 2024-03-28 | 128.43 | $125.77 | 100 |
| 2024-03-27 | 128.24 | $128.50 | — |
| 2024-03-26 | 127.91 | $128.50 | 100 |
| 2024-03-25 | 127.59 | $129.04 | 100 |
| 2024-03-22 | 127.24 | $125.50 | — |
| 2024-03-21 | 127.05 | $125.50 | 100 |
| 2024-03-20 | 126.80 | $133.53 | 100 |
| 2024-03-19 | 126.16 | $129.59 | — |
| 2024-03-18 | 125.71 | $129.59 | — |
| 2024-03-15 | 125.13 | $129.59 | 300 |
| 2024-03-14 | 124.57 | $132.50 | 100 |
| 2024-03-13 | 123.76 | $128.38 | — |
| 2024-03-12 | 123.17 | $128.38 | — |
| 2024-03-11 | 122.57 | $128.38 | — |
| 2024-03-08 | 122.08 | $128.38 | — |
| 2024-03-07 | 121.38 | $128.38 | — |
| 2024-03-06 | 120.59 | $128.38 | — |
| 2024-03-05 | 119.67 | $128.38 | 100 |
| 2024-03-04 | 118.72 | $127.50 | 2 |
| 2024-03-01 | 117.82 | $124.75 | 100 |
| 2024-02-29 | 117.06 | $122.00 | — |
| 2024-02-28 | 116.27 | $122.00 | — |
| 2024-02-27 | 115.48 | $122.00 | — |
| 2024-02-26 | 114.73 | $122.00 | 100 |
| 2024-02-23 | 113.98 | $121.75 | 100 |
| 2024-02-22 | 113.19 | $120.60 | — |
| 2024-02-21 | 112.46 | $120.60 | — |
| 2024-02-20 | 111.73 | $120.60 | 114 |
| 2024-02-16 | 111.25 | $118.00 | 100 |
| 2024-02-15 | 110.89 | $118.38 | 100 |
| 2024-02-14 | 110.52 | $116.45 | — |
| 2024-02-13 | 110.24 | $116.45 | — |
| 2024-02-12 | 109.96 | $116.45 | 100 |
| 2024-02-09 | 109.64 | $118.58 | 100 |
| 2024-02-08 | 109.21 | $114.38 | 335 |
| 2024-02-07 | 108.99 | $112.50 | 100 |
| 2024-02-06 | 108.87 | $109.95 | 100 |
| 2024-02-05 | 108.76 | $109.50 | 100 |
| 2024-02-02 | 108.38 | $109.50 | — |
| 2024-02-01 | 108.00 | $109.50 | 100 |
| 2024-01-31 | 107.62 | $106.20 | — |
| 2024-01-30 | 107.67 | $106.20 | 100 |
| 2024-01-29 | 107.73 | $107.00 | — |
| 2024-01-26 | 107.86 | $107.00 | 433 |
| 2024-01-25 | 108.00 | $106.00 | — |
| 2024-01-24 | 108.19 | $106.00 | — |
| 2024-01-23 | 108.38 | $106.00 | 100 |
| 2024-01-22 | 108.56 | $110.90 | — |
| 2024-01-19 | 108.51 | $110.90 | — |
| 2024-01-18 | 108.45 | $110.90 | — |
| 2024-01-17 | 108.39 | $110.90 | — |
| 2024-01-16 | 108.25 | $110.90 | 100 |
| 2024-01-12 | 107.62 | $110.00 | — |
| 2024-01-11 | 107.04 | $110.00 | — |
| 2024-01-10 | 106.45 | $110.00 | — |
| 2024-01-09 | 105.52 | $110.00 | 100 |
| 2024-01-08 | 104.60 | $107.81 | 100 |
| 2024-01-05 | 103.78 | $101.88 | — |
| 2024-01-04 | 103.12 | $101.88 | — |
| 2024-01-03 | 102.46 | $101.88 | 100 |
| 2024-01-02 | 101.76 | $107.29 | 1000 |
| 2023-12-29 | 101.14 | $107.29 | 100 |
| 2023-12-28 | 100.53 | $109.75 | — |
| 2023-12-27 | 99.79 | $109.75 | — |
| 2023-12-26 | 99.05 | $109.75 | — |
| 2023-12-22 | 98.32 | $109.75 | — |
| 2023-12-21 | 97.58 | $109.75 | — |
| 2023-12-20 | 96.84 | $109.75 | — |
| 2023-12-19 | 96.10 | $109.75 | — |
| 2023-12-18 | 95.34 | $109.75 | 100 |
| 2023-12-15 | 94.57 | $107.97 | 216 |
| 2023-12-14 | 93.90 | $98.35 | — |
| 2023-12-13 | 93.70 | $98.35 | — |
| 2023-12-12 | 93.51 | $98.35 | 100 |
| 2023-12-11 | 92.94 | $91.43 | — |
| 2023-12-08 | 92.84 | $91.43 | — |
| 2023-12-07 | 92.75 | $91.43 | 100 |
| 2023-12-06 | 92.65 | $88.75 | — |
| 2023-12-05 | 92.69 | $88.75 | 100 |
| 2023-12-04 | 92.75 | $87.78 | 100 |
| 2023-12-01 | 92.48 | $95.00 | — |
| 2023-11-30 | 91.85 | $95.00 | — |
| 2023-11-29 | 91.22 | $95.00 | — |
| 2023-11-28 | 90.59 | $95.00 | — |
| 2023-11-27 | 89.96 | $95.00 | — |
| 2023-11-24 | 89.33 | $95.00 | — |
| 2023-11-22 | 88.70 | $95.00 | — |
| 2023-11-21 | 88.06 | $95.00 | 100 |
| 2023-11-20 | 87.59 | $94.45 | — |
| 2023-11-17 | 86.92 | $94.45 | — |
| 2023-11-16 | 86.32 | $94.45 | — |
| 2023-11-15 | 85.72 | $94.45 | — |
| 2023-11-14 | 85.12 | $94.45 | 200 |
| 2023-11-13 | 84.51 | $86.99 | 100 |
| 2023-11-10 | 84.27 | $89.50 | — |
| 2023-11-09 | 83.88 | $89.50 | — |
| 2023-11-08 | 83.60 | $89.50 | — |
| 2023-11-07 | 83.32 | $89.50 | 337 |
| 2023-11-06 | 83.08 | $90.00 | 100 |
| 2023-11-03 | 82.82 | $82.38 | — |
| 2023-11-02 | 82.94 | $82.38 | — |
| 2023-11-01 | 83.05 | $82.38 | 600 |
| 2023-10-31 | 83.17 | $82.38 | — |
| 2023-10-30 | 83.29 | $82.38 | — |
| 2023-10-27 | 83.41 | $82.38 | — |
| 2023-10-26 | 83.69 | $82.38 | — |
| 2023-10-25 | 83.87 | $82.38 | 100 |
| 2023-10-24 | 84.00 | $85.55 | 100 |
| 2023-10-23 | 83.97 | $81.00 | 100 |
| 2023-10-20 | 84.17 | $82.45 | — |
| 2023-10-19 | 84.49 | $82.45 | 400 |
| 2023-10-18 | 84.86 | $82.50 | 600 |
| 2023-10-17 | 85.22 | $82.25 | 555 |
| 2023-10-16 | 85.43 | $82.25 | 100 |
| 2023-10-13 | 85.81 | $81.55 | 100 |
| 2023-10-12 | 86.15 | $83.90 | — |
| 2023-10-11 | 86.37 | $83.90 | 1200 |
| 2023-10-10 | 86.59 | $84.75 | — |
| 2023-10-09 | 86.75 | $84.75 | — |
| 2023-10-06 | 86.91 | $84.75 | — |
| 2023-10-05 | 87.07 | $84.75 | — |
| 2023-10-04 | 87.43 | $84.75 | — |
| 2023-10-03 | 87.94 | $84.75 | — |
| 2023-10-02 | 88.51 | $84.75 | 100 |
| 2023-09-29 | 89.08 | $88.00 | 613 |
| 2023-09-28 | 89.49 | $85.96 | 1000 |
| 2023-09-27 | 90.00 | $85.00 | — |
| 2023-09-26 | 90.56 | $85.00 | — |
| 2023-09-25 | 91.12 | $85.00 | 100 |
| 2023-09-22 | 91.68 | $88.81 | 1 |
| 2023-09-21 | 92.05 | $89.76 | 100 |
| 2023-09-20 | 92.37 | $89.76 | 103 |
| 2023-09-19 | 92.69 | $86.50 | 100 |
| 2023-09-18 | 93.18 | $89.75 | 100 |
| 2023-09-15 | 93.50 | $88.34 | — |
| 2023-09-14 | 94.28 | $88.34 | — |
| 2023-09-13 | 95.06 | $88.34 | 604 |
| 2023-09-12 | 95.85 | $87.94 | — |
| 2023-09-11 | 96.59 | $87.94 | — |
| 2023-09-08 | 97.33 | $87.94 | 100 |
| 2023-09-07 | 98.07 | $91.93 | 100 |
| 2023-09-06 | 98.61 | $95.00 | 100 |
| 2023-09-05 | 99.00 | $96.18 | — |
| 2023-09-01 | 99.63 | $96.18 | — |
| 2023-08-31 | 100.60 | $96.18 | — |
| 2023-08-30 | 101.57 | $96.18 | — |
| 2023-08-29 | 102.55 | $96.18 | — |
| 2023-08-28 | 103.52 | $96.18 | — |
| 2023-08-25 | 104.49 | $96.18 | — |
| 2023-08-24 | 105.46 | $96.18 | — |
| 2023-08-23 | 106.43 | $96.18 | — |
| 2023-08-22 | 107.58 | $96.18 | — |
| 2023-08-21 | 108.72 | $96.18 | — |
| 2023-08-18 | 109.86 | $96.18 | 100 |
| 2023-08-17 | 111.00 | $104.00 | — |
| 2023-08-16 | 111.75 | $104.00 | — |
| 2023-08-15 | 112.50 | $104.00 | 100 |
| 2023-08-14 | 113.25 | $102.75 | — |
| 2023-08-11 | 114.06 | $102.75 | — |
| 2023-08-10 | 114.87 | $102.75 | — |
| 2023-08-09 | 115.52 | $102.75 | — |
| 2023-08-08 | 116.24 | $102.75 | 100 |
| 2023-08-07 | 116.91 | $108.88 | 100 |
| 2023-08-04 | 117.26 | $115.62 | — |
| 2023-08-03 | 117.28 | $115.62 | — |
| 2023-08-02 | 117.30 | $115.62 | — |
| 2023-08-01 | 117.32 | $115.62 | — |
| 2023-07-31 | 117.34 | $115.62 | — |
| 2023-07-28 | 117.36 | $115.62 | — |
| 2023-07-27 | 117.38 | $115.62 | 100 |
| 2023-07-26 | 117.39 | $119.00 | — |
| 2023-07-25 | 117.24 | $119.00 | — |
| 2023-07-24 | 117.09 | $119.00 | — |
| 2023-07-21 | 116.94 | $119.00 | — |
| 2023-07-20 | 116.79 | $119.00 | — |
| 2023-07-19 | 116.64 | $119.00 | — |
| 2023-07-18 | 116.49 | $119.00 | — |
| 2023-07-17 | 116.67 | $119.00 | — |
| 2023-07-14 | 116.84 | $119.00 | 100 |
| 2023-07-13 | 117.02 | $115.63 | 300 |
| 2023-07-12 | 117.02 | $117.25 | 100 |
| 2023-07-11 | 117.15 | $116.00 | — |
| 2023-07-10 | 117.55 | $116.00 | — |
| 2023-07-07 | 117.65 | $116.00 | — |
| 2023-07-06 | 117.74 | $116.00 | — |
| 2023-07-05 | 117.79 | $116.00 | — |
| 2023-07-03 | 117.84 | $116.00 | — |
| 2023-06-30 | 117.89 | $116.00 | — |
| 2023-06-29 | 117.89 | $116.00 | — |
| 2023-06-28 | 117.89 | $116.00 | — |
| 2023-06-27 | 117.89 | $116.00 | — |
| 2023-06-26 | 117.89 | $116.00 | — |
| 2023-06-23 | 117.89 | $116.00 | — |
| 2023-06-22 | 117.89 | $116.00 | — |
| 2023-06-21 | 117.89 | $116.00 | — |
| 2023-06-20 | 117.89 | $116.00 | 100 |
| 2023-06-16 | 118.06 | $122.50 | — |
| 2023-06-15 | 118.06 | $122.50 | — |
| 2023-06-14 | 118.07 | $122.50 | 100 |
| 2023-06-13 | 118.08 | $115.55 | 100 |
| 2023-06-12 | 118.84 | $120.00 | 100 |
| 2023-06-09 | 119.38 | $124.04 | 100 |
| 2023-06-08 | 119.72 | $117.88 | — |
| 2023-06-07 | 120.36 | $117.88 | 100 |
| 2023-06-06 | 121.00 | $117.00 | — |
| 2023-06-05 | 121.69 | $117.00 | — |
| 2023-06-02 | 122.38 | $117.00 | 100 |
| 2023-06-01 | 123.06 | $116.00 | 100 |
| 2023-05-31 | 124.13 | $116.00 | — |
| 2023-05-30 | 125.19 | $116.00 | — |
| 2023-05-26 | 126.25 | $116.00 | 100 |
| 2023-05-25 | 127.31 | $116.00 | — |
| 2023-05-24 | 128.38 | $116.00 | — |
| 2023-05-23 | 129.44 | $116.00 | — |
| 2023-05-22 | 130.50 | $116.00 | 100 |
| 2023-05-19 | 131.56 | $119.25 | 100 |
| 2023-05-18 | 132.33 | $122.68 | — |
| 2023-05-17 | 132.92 | $122.68 | — |
| 2023-05-16 | 133.51 | $122.68 | 100 |
| 2023-05-15 | 134.33 | $130.75 | — |
| 2023-05-12 | 134.75 | $130.75 | — |
| 2023-05-11 | 135.17 | $130.75 | — |
| 2023-05-10 | 135.48 | $130.75 | — |
| 2023-05-09 | 135.79 | $130.75 | — |
| 2023-05-08 | 136.11 | $130.75 | — |
| 2023-05-05 | 136.42 | $130.75 | — |
| 2023-05-04 | 136.73 | $130.75 | 100 |
| 2023-05-03 | 137.04 | $137.25 | — |
| 2023-05-02 | 136.97 | $137.25 | — |
| 2023-05-01 | 136.89 | $137.25 | — |
| 2023-04-28 | 137.49 | $137.25 | — |
| 2023-04-27 | 138.09 | $137.25 | — |
| 2023-04-26 | 138.69 | $137.25 | — |
| 2023-04-25 | 139.29 | $137.25 | — |
| 2023-04-24 | 139.89 | $137.25 | 1 |
| 2023-04-21 | 140.49 | $134.50 | — |
| 2023-04-20 | 141.23 | $134.50 | — |
| 2023-04-19 | 141.57 | $134.50 | 100 |
| 2023-04-18 | 141.91 | $139.13 | — |
| 2023-04-17 | 142.01 | $139.13 | — |
| 2023-04-14 | 142.12 | $139.13 | 100 |
| 2023-04-13 | 142.23 | $137.00 | — |
| 2023-04-12 | 142.44 | $137.00 | — |
| 2023-04-11 | 142.65 | $137.00 | — |
| 2023-04-10 | 142.86 | $137.00 | — |
| 2023-04-06 | 143.08 | $137.00 | — |
| 2023-04-05 | 143.29 | $137.00 | 100 |
| 2023-04-04 | 143.50 | $135.75 | — |
| 2023-04-03 | 143.78 | $135.75 | 100 |
| 2023-03-31 | 144.05 | $149.25 | — |
| 2023-03-30 | 143.51 | $149.25 | — |
| 2023-03-29 | 142.98 | $149.25 | — |
| 2023-03-28 | 142.44 | $149.25 | — |
| 2023-03-27 | 141.90 | $149.25 | — |
| 2023-03-24 | 141.36 | $149.25 | — |
| 2023-03-23 | 140.91 | $149.25 | 100 |
| 2023-03-22 | 140.46 | $141.25 | — |
| 2023-03-21 | 140.41 | $141.25 | — |
| 2023-03-20 | 140.36 | $141.25 | — |
| 2023-03-17 | 140.30 | $141.25 | — |
| 2023-03-16 | 140.24 | $141.25 | — |
| 2023-03-15 | 140.19 | $141.25 | — |
| 2023-03-14 | 140.13 | $141.25 | — |
| 2023-03-13 | 140.08 | $141.25 | — |
| 2023-03-10 | 140.02 | $141.25 | — |
| 2023-03-09 | 139.97 | $141.25 | — |
| 2023-03-08 | 140.18 | $141.25 | — |
| 2023-03-07 | 140.72 | $141.25 | — |
| 2023-03-06 | 141.25 | $141.25 | 100 |
| 2023-03-03 | 141.78 | $138.50 | — |
| 2023-03-02 | 141.82 | $138.50 | — |
| 2023-03-01 | 141.86 | $138.50 | — |
| 2023-02-28 | 141.89 | $138.50 | — |
| 2023-02-27 | 141.93 | $138.50 | 100 |
| 2023-02-24 | 141.97 | $140.25 | — |
| 2023-02-23 | 141.92 | $140.25 | — |
| 2023-02-22 | 141.87 | $140.25 | 100 |
| 2023-02-21 | 142.09 | $140.13 | — |
| 2023-02-17 | 142.33 | $140.13 | — |
| 2023-02-16 | 142.55 | $140.13 | — |
| 2023-02-15 | 142.84 | $140.13 | — |
| 2023-02-14 | 143.12 | $140.13 | — |
| 2023-02-13 | 143.40 | $140.13 | — |
| 2023-02-10 | 143.80 | $140.13 | 100 |
| 2023-02-09 | 142.97 | $140.25 | 100 |
| 2023-02-08 | 142.13 | $145.50 | 100 |
| 2023-02-07 | 141.03 | $151.91 | — |
| 2023-02-06 | 139.61 | $151.91 | — |
| 2023-02-03 | 138.19 | $151.91 | 100 |
| 2023-02-02 | 136.77 | $139.25 | — |
| 2023-02-01 | 135.99 | $139.25 | — |
| 2023-01-31 | 135.20 | $139.25 | — |
| 2023-01-30 | 134.47 | $139.25 | — |
| 2023-01-27 | 133.75 | $139.25 | — |
| 2023-01-26 | 132.72 | $139.25 | — |
| 2023-01-25 | 131.70 | $139.25 | 100 |
| 2023-01-24 | 130.91 | $144.75 | — |
| 2023-01-23 | 129.85 | $144.75 | 100 |
| 2023-01-20 | 128.79 | $144.70 | 1505 |
| 2023-01-19 | 127.86 | $145.75 | — |
| 2023-01-18 | 126.89 | $145.75 | — |
| 2023-01-17 | 125.91 | $145.75 | 100 |
| 2023-01-13 | 124.94 | $148.25 | 100 |
| 2023-01-12 | 123.84 | $123.50 | — |
| 2023-01-11 | 123.98 | $123.50 | — |
| 2023-01-10 | 124.11 | $123.50 | — |
| 2023-01-09 | 124.25 | $123.50 | — |
| 2023-01-06 | 124.73 | $123.50 | — |
| 2023-01-05 | 125.20 | $123.50 | — |
| 2023-01-04 | 125.68 | $123.50 | — |
| 2023-01-03 | 126.15 | $123.50 | 100 |
| 2022-12-30 | 126.63 | $124.75 | — |
| 2022-12-29 | 127.03 | $124.75 | 100 |
| 2022-12-28 | 127.44 | $118.75 | — |
| 2022-12-27 | 128.14 | $118.75 | 100 |
| 2022-12-23 | 128.85 | $123.50 | — |
| 2022-12-22 | 129.32 | $123.50 | — |
| 2022-12-21 | 129.79 | $123.50 | 300 |
| 2022-12-20 | 130.26 | $126.25 | — |
| 2022-12-19 | 130.59 | $126.25 | — |
| 2022-12-16 | 131.03 | $126.25 | — |
| 2022-12-15 | 131.46 | $126.25 | — |
| 2022-12-14 | 132.04 | $126.25 | — |
| 2022-12-13 | 132.81 | $126.25 | — |
| 2022-12-12 | 133.57 | $126.25 | — |
| 2022-12-09 | 134.34 | $126.25 | 100 |
| 2022-12-08 | 133.97 | $133.00 | — |
| 2022-12-07 | 133.27 | $133.00 | — |
| 2022-12-06 | 132.38 | $133.00 | — |
| 2022-12-05 | 131.48 | $133.00 | — |
| 2022-12-02 | 130.59 | $133.00 | 100 |
| 2022-12-01 | 129.70 | $132.88 | — |
| 2022-11-30 | 128.89 | $132.88 | — |
| 2022-11-29 | 128.08 | $132.88 | — |
| 2022-11-28 | 127.28 | $132.88 | — |
| 2022-11-25 | 126.47 | $132.88 | — |
| 2022-11-23 | 125.66 | $132.88 | — |
| 2022-11-22 | 124.86 | $132.88 | — |
| 2022-11-21 | 124.05 | $132.88 | 300 |
| 2022-11-18 | 123.24 | $135.00 | — |
| 2022-11-17 | 122.33 | $135.00 | 100 |
| 2022-11-16 | 121.42 | $137.75 | 100 |
| 2022-11-15 | 120.35 | $141.57 | — |
| 2022-11-14 | 119.10 | $141.57 | — |
| 2022-11-11 | 117.84 | $141.57 | 2 |
| 2022-11-10 | 116.59 | $118.94 | — |
| 2022-11-09 | 116.46 | $118.94 | 100 |
| 2022-11-08 | 116.34 | $115.13 | — |
| 2022-11-07 | 115.68 | $115.13 | — |
| 2022-11-04 | 115.03 | $115.13 | — |
| 2022-11-03 | 114.38 | $115.13 | 100 |
| 2022-11-02 | 113.72 | $116.75 | — |
| 2022-11-01 | 112.99 | $116.75 | — |
| 2022-10-31 | 112.25 | $116.75 | — |
| 2022-10-28 | 111.52 | $116.75 | — |
| 2022-10-27 | 110.78 | $116.75 | — |
| 2022-10-26 | 110.05 | $116.75 | — |
| 2022-10-25 | 109.32 | $116.75 | — |
| 2022-10-24 | 109.20 | $116.75 | — |
| 2022-10-21 | 109.09 | $116.75 | — |
| 2022-10-20 | 108.97 | $116.75 | 100 |
| 2022-10-19 | 108.86 | $116.45 | — |
| 2022-10-18 | 108.76 | $116.45 | — |
| 2022-10-17 | 108.66 | $116.45 | — |
| 2022-10-14 | 108.56 | $116.45 | — |
| 2022-10-13 | 108.46 | $116.45 | — |
| 2022-10-12 | 108.36 | $116.45 | 1245 |
| 2022-10-11 | 108.54 | $102.06 | — |
| 2022-10-10 | 109.44 | $102.06 | — |
| 2022-10-07 | 110.43 | $102.06 | — |
| 2022-10-06 | 111.30 | $102.06 | — |
| 2022-10-05 | 112.17 | $102.06 | — |
| 2022-10-04 | 113.04 | $102.06 | — |
| 2022-10-03 | 113.92 | $102.06 | — |
| 2022-09-30 | 114.79 | $102.06 | — |
| 2022-09-29 | 115.70 | $102.06 | — |
| 2022-09-28 | 116.62 | $102.06 | 400 |
| 2022-09-27 | 117.54 | $114.45 | — |
| 2022-09-26 | 118.38 | $114.45 | — |
| 2022-09-23 | 119.22 | $114.45 | — |
| 2022-09-22 | 120.06 | $114.45 | — |
| 2022-09-21 | 120.90 | $114.45 | — |
| 2022-09-20 | 121.74 | $114.45 | — |
| 2022-09-19 | 122.78 | $114.45 | — |
| 2022-09-16 | 123.82 | $114.45 | — |
| 2022-09-15 | 124.87 | $114.45 | 12035 |
| 2022-09-14 | 125.91 | $120.13 | — |
| 2022-09-13 | 126.67 | $120.13 | 100 |
| 2022-09-12 | 127.43 | $121.75 | 500 |
| 2022-09-09 | 128.35 | $119.50 | — |
| 2022-09-08 | 129.39 | $119.50 | — |
| 2022-09-07 | 130.43 | $119.50 | — |
| 2022-09-06 | 131.46 | $119.50 | — |
| 2022-09-02 | 132.50 | $119.50 | 100 |
| 2022-09-01 | 133.80 | $120.40 | — |
| 2022-08-31 | 135.05 | $120.40 | — |
| 2022-08-30 | 136.31 | $120.40 | 100 |
| 2022-08-29 | 137.56 | $131.25 | — |
| 2022-08-26 | 138.27 | $131.25 | — |
| 2022-08-25 | 138.05 | $131.25 | — |
| 2022-08-24 | 137.82 | $131.25 | — |
| 2022-08-23 | 137.60 | $131.25 | 100 |
| 2022-08-22 | 137.37 | $135.30 | — |
| 2022-08-19 | 136.95 | $135.30 | — |
| 2022-08-18 | 136.52 | $135.30 | — |
| 2022-08-17 | 136.09 | $135.30 | — |
| 2022-08-16 | 135.66 | $135.30 | — |
| 2022-08-15 | 135.24 | $135.30 | 100 |
| 2022-08-12 | 134.81 | $140.25 | — |
| 2022-08-11 | 134.27 | $140.25 | — |
| 2022-08-10 | 133.74 | $140.25 | — |
| 2022-08-09 | 133.20 | $140.25 | — |
| 2022-08-08 | 132.67 | $140.25 | 100 |
| 2022-08-05 | 132.13 | $145.48 | — |
| 2022-08-04 | 131.34 | $145.48 | — |
| 2022-08-03 | 130.21 | $145.48 | — |
| 2022-08-02 | 129.09 | $145.48 | — |
| 2022-08-01 | 127.96 | $145.48 | 2 |
| 2022-07-29 | 126.84 | $126.75 | — |
| 2022-07-28 | 126.75 | $126.75 | — |
| 2022-07-27 | 126.67 | $126.75 | — |
| 2022-07-26 | 126.58 | $126.75 | — |
| 2022-07-25 | 126.49 | $126.75 | — |
| 2022-07-22 | 126.40 | $126.75 | — |
| 2022-07-21 | 125.54 | $126.75 | — |
| 2022-07-20 | 124.68 | $126.75 | — |
| 2022-07-19 | 123.82 | $126.75 | — |
| 2022-07-18 | 123.10 | $126.75 | 100 |
| 2022-07-15 | 122.39 | $129.55 | — |
| 2022-07-14 | 121.48 | $129.55 | — |
| 2022-07-13 | 121.26 | $129.55 | — |
| 2022-07-12 | 121.05 | $129.55 | 300 |
| 2022-07-11 | 121.33 | $129.55 | — |
| 2022-07-08 | 121.62 | $129.55 | 100 |
| 2022-07-07 | 121.90 | $123.00 | — |
| 2022-07-06 | 122.52 | $123.00 | — |
| 2022-07-05 | 123.13 | $123.00 | — |
| 2022-07-01 | 123.74 | $123.00 | 100 |
| 2022-06-30 | 124.35 | $125.00 | — |
| 2022-06-29 | 124.87 | $125.00 | — |
| 2022-06-28 | 125.38 | $125.00 | — |
| 2022-06-27 | 125.89 | $125.00 | 100 |
| 2022-06-24 | 125.74 | $125.00 | 200 |
| 2022-06-23 | 125.59 | $109.50 | 1300 |
| 2022-06-22 | 126.22 | $109.50 | — |
| 2022-06-21 | 126.84 | $109.50 | 100 |
| 2022-06-17 | 127.47 | $112.50 | — |
| 2022-06-16 | 127.94 | $112.50 | 100 |
| 2022-06-15 | 128.26 | $111.31 | 100 |
| 2022-06-14 | 128.64 | $125.25 | — |
| 2022-06-13 | 128.32 | $125.25 | 100 |
| 2022-06-10 | 128.00 | $135.25 | — |
| 2022-06-09 | 127.18 | $135.25 | — |
| 2022-06-08 | 126.36 | $135.25 | — |
| 2022-06-07 | 125.55 | $135.25 | — |
| 2022-06-06 | 124.73 | $135.25 | — |
| 2022-06-03 | 123.91 | $135.25 | — |
| 2022-06-02 | 123.37 | $135.25 | — |
| 2022-06-01 | 122.83 | $135.25 | — |
| 2022-05-31 | 122.32 | $135.25 | — |
| 2022-05-27 | 121.81 | $135.25 | 100 |
| 2022-05-26 | 122.32 | $122.00 | — |
| 2022-05-25 | 123.50 | $122.00 | — |
| 2022-05-24 | 124.67 | $122.00 | — |
| 2022-05-23 | 125.85 | $122.00 | — |
| 2022-05-20 | 127.02 | $122.00 | — |
| 2022-05-19 | 128.20 | $122.00 | 100 |
| 2022-05-18 | 129.37 | $118.88 | — |
| 2022-05-17 | 130.70 | $118.88 | — |
| 2022-05-16 | 131.84 | $118.88 | — |
| 2022-05-13 | 132.98 | $118.88 | — |
| 2022-05-12 | 134.11 | $118.88 | — |
| 2022-05-11 | 135.55 | $118.88 | 600 |
| 2022-05-10 | 136.98 | $118.88 | — |
| 2022-05-09 | 138.41 | $118.88 | — |
| 2022-05-06 | 140.56 | $118.88 | 200 |
| 2022-05-05 | 142.72 | $124.50 | — |
| 2022-05-04 | 144.59 | $124.50 | 100 |
| 2022-05-03 | 146.47 | $125.00 | — |
| 2022-05-02 | 148.32 | $125.00 | 100 |
| 2022-04-29 | 150.33 | $145.50 | — |
| 2022-04-28 | 151.32 | $145.50 | — |
| 2022-04-27 | 152.31 | $145.50 | — |
| 2022-04-26 | 153.30 | $145.50 | — |
| 2022-04-25 | 154.29 | $145.50 | — |
| 2022-04-22 | 155.28 | $145.50 | — |
| 2022-04-21 | 156.27 | $145.50 | — |
| 2022-04-20 | 157.26 | $145.50 | 100 |
| 2022-04-19 | 158.25 | $141.63 | — |
| 2022-04-18 | 159.21 | $141.63 | — |
| 2022-04-14 | 160.17 | $141.63 | 100 |
| 2022-04-13 | 161.12 | $147.50 | — |
| 2022-04-12 | 161.79 | $147.50 | — |
| 2022-04-11 | 162.16 | $147.50 | 100 |
| 2022-04-08 | 162.54 | $162.00 | — |
| 2022-04-07 | 162.14 | $162.00 | — |
| 2022-04-06 | 161.74 | $162.00 | — |
| 2022-04-05 | 161.34 | $162.00 | — |
| 2022-04-04 | 160.86 | $162.00 | 100 |
| 2022-04-01 | 160.39 | $165.30 | — |
| 2022-03-31 | 159.59 | $165.30 | — |
| 2022-03-30 | 158.79 | $165.30 | — |
| 2022-03-29 | 157.79 | $165.30 | — |
| 2022-03-28 | 156.79 | $165.30 | — |
| 2022-03-25 | 155.79 | $165.30 | — |
| 2022-03-24 | 154.78 | $165.30 | — |
| 2022-03-23 | 154.34 | $165.30 | — |
| 2022-03-22 | 153.90 | $165.30 | 100 |
| 2022-03-21 | 153.46 | $160.75 | — |
| 2022-03-18 | 153.25 | $160.75 | — |
| 2022-03-17 | 152.59 | $160.75 | — |
| 2022-03-16 | 151.93 | $160.75 | 100 |
| 2022-03-15 | 151.26 | $155.00 | — |
| 2022-03-14 | 150.89 | $155.00 | 2 |
| 2022-03-11 | 150.51 | $154.03 | — |
| 2022-03-10 | 150.73 | $154.03 | — |
| 2022-03-09 | 150.94 | $154.03 | 600 |
| 2022-03-08 | 151.15 | $152.50 | — |
| 2022-03-07 | 151.44 | $152.50 | 336 |
| 2022-03-04 | 151.72 | $149.35 | — |
| 2022-03-03 | 152.17 | $149.35 | 100 |
| 2022-03-02 | 152.61 | $145.25 | — |
| 2022-03-01 | 153.26 | $145.25 | — |
| 2022-02-28 | 153.76 | $145.25 | — |
| 2022-02-25 | 154.26 | $145.25 | 100 |
| 2022-02-24 | 154.76 | $156.50 | — |
| 2022-02-23 | 154.70 | $156.50 | — |
| 2022-02-22 | 154.30 | $156.50 | — |
| 2022-02-18 | 153.90 | $156.50 | 100 |
| 2022-02-17 | 154.04 | $147.50 | — |
| 2022-02-16 | 154.93 | $147.50 | — |
| 2022-02-15 | 155.81 | $147.50 | — |
| 2022-02-14 | 156.70 | $147.50 | — |
| 2022-02-11 | 158.55 | $147.50 | 100 |
| 2022-02-10 | 160.40 | $158.25 | — |
| 2022-02-09 | 161.72 | $158.25 | — |
| 2022-02-08 | 163.03 | $158.25 | — |
| 2022-02-07 | 164.47 | $158.25 | — |
| 2022-02-04 | 166.69 | $158.25 | — |
| 2022-02-03 | 168.92 | $158.25 | — |
| 2022-02-02 | 171.15 | $158.25 | — |
| 2022-02-01 | 173.74 | $158.25 | 100 |
| 2022-01-31 | 176.32 | $155.25 | — |
| 2022-01-28 | 179.05 | $155.25 | — |
| 2022-01-27 | 181.78 | $155.25 | — |
| 2022-01-26 | 184.52 | $155.25 | 100 |
| 2022-01-25 | 187.25 | $148.50 | — |
| 2022-01-24 | 190.32 | $148.50 | 100 |
| 2022-01-21 | 193.39 | $159.25 | 300 |
| 2022-01-20 | 195.92 | $165.25 | — |
| 2022-01-19 | 198.15 | $165.25 | — |
| 2022-01-18 | 200.39 | $165.25 | 100 |
| 2022-01-14 | 202.18 | $184.54 | — |
| 2022-01-13 | 203.01 | $184.54 | — |
| 2022-01-12 | 203.64 | $184.54 | — |
| 2022-01-11 | 203.97 | $184.54 | 120 |
| 2022-01-10 | 204.30 | $187.00 | 100 |
| 2022-01-07 | 204.50 | $202.70 | — |
| 2022-01-06 | 203.92 | $202.70 | 100 |
| 2022-01-05 | 203.04 | $203.00 | 100 |
| 2022-01-04 | 202.14 | $209.90 | — |
| 2022-01-03 | 200.89 | $209.90 | — |
| 2021-12-31 | 199.65 | $209.90 | — |
| 2021-12-30 | 199.10 | $209.90 | — |
| 2021-12-29 | 198.56 | $209.90 | — |
| 2021-12-28 | 198.01 | $209.90 | — |
| 2021-12-27 | 197.47 | $209.90 | — |
| 2021-12-23 | 196.50 | $209.90 | — |
| 2021-12-22 | 195.53 | $209.90 | — |
| 2021-12-21 | 194.78 | $209.90 | — |
| 2021-12-20 | 194.39 | $209.90 | 100 |
| 2021-12-17 | 193.99 | $201.09 | — |
| 2021-12-16 | 194.04 | $201.09 | 100 |
| 2021-12-15 | 193.97 | $197.25 | 100 |
| 2021-12-14 | 194.09 | $191.11 | — |
| 2021-12-13 | 194.52 | $191.11 | 900 |
| 2021-12-10 | 194.95 | $191.11 | — |
| 2021-12-09 | 195.38 | $191.11 | 901 |
| 2021-12-08 | 195.81 | $185.00 | — |
| 2021-12-07 | 196.99 | $185.00 | — |
| 2021-12-06 | 198.16 | $185.00 | 100 |
| 2021-12-03 | 199.30 | $185.00 | 100 |
| 2021-12-02 | 200.50 | $199.00 | — |
| 2021-12-01 | 201.00 | $199.00 | 100 |
| 2021-11-30 | 201.50 | $199.00 | — |
| 2021-11-29 | 202.00 | $199.00 | 100 |
| 2021-11-26 | 202.50 | $190.50 | — |
| 2021-11-24 | 203.43 | $190.50 | 100 |
| 2021-11-23 | 203.81 | $195.00 | 100 |
| 2021-11-22 | 204.17 | $202.00 | — |
| 2021-11-19 | 204.17 | $202.00 | — |
| 2021-11-18 | 204.17 | $202.00 | 100 |
| 2021-11-17 | 204.60 | $199.70 | — |
| 2021-11-16 | 205.14 | $199.70 | — |
| 2021-11-15 | 205.68 | $199.70 | — |
| 2021-11-12 | 206.23 | $199.70 | — |
| 2021-11-11 | 206.77 | $199.70 | — |
| 2021-11-10 | 207.31 | $199.70 | 100 |
| 2021-11-09 | 207.85 | $208.50 | — |
| 2021-11-08 | 207.96 | $208.50 | 100 |
| 2021-11-05 | 208.06 | $207.80 | 100 |
| 2021-11-04 | 208.20 | $209.00 | — |
| 2021-11-03 | 208.27 | $209.00 | — |
| 2021-11-02 | 208.35 | $209.00 | 100 |
| 2021-11-01 | 208.43 | $209.00 | — |
| 2021-10-29 | 208.51 | $209.00 | — |
| 2021-10-28 | 208.58 | $209.00 | 100 |
| 2021-10-27 | 208.66 | $198.16 | 100 |
| 2021-10-26 | 209.28 | $202.25 | 100 |
| 2021-10-25 | 209.70 | $202.00 | — |
| 2021-10-22 | 210.12 | $202.00 | 100 |
| 2021-10-21 | 211.06 | $210.55 | — |
| 2021-10-20 | 211.58 | $210.55 | — |
| 2021-10-19 | 212.09 | $210.55 | — |
| 2021-10-18 | 212.61 | $210.55 | — |
| 2021-10-15 | 213.12 | $210.55 | — |
| 2021-10-14 | 213.63 | $210.55 | — |
| 2021-10-13 | 214.15 | $210.55 | — |
| 2021-10-12 | 214.66 | $210.55 | — |
| 2021-10-11 | 215.18 | $210.55 | — |
| 2021-10-08 | 215.69 | $210.55 | — |
| 2021-10-07 | 216.20 | $210.55 | — |
| 2021-10-06 | 216.72 | $210.55 | — |
| 2021-10-05 | 217.23 | $210.55 | — |
| 2021-10-04 | 217.75 | $210.55 | — |
| 2021-10-01 | 218.26 | $210.55 | 100 |
| 2021-09-30 | 218.77 | $210.55 | 100 |
| 2021-09-29 | 219.29 | $210.55 | — |
| 2021-09-28 | 219.80 | $210.55 | — |
| 2021-09-27 | 220.32 | $210.55 | 300 |
| 2021-09-24 | 220.83 | $220.83 | — |
| 2021-09-23 | 220.83 | $220.83 | — |
| 2021-09-22 | 220.83 | $220.83 | — |
| 2021-09-21 | 220.83 | $220.83 | 900 |
| 2021-09-20 | 220.83 | $220.83 | 1900 |
| 2021-09-17 | 220.83 | $220.83 | — |
| 2021-09-16 | 220.83 | $220.83 | — |
| 2021-09-15 | 220.83 | $220.83 | — |
| 2021-09-14 | 220.83 | $220.83 | — |
| 2021-09-13 | 220.83 | $220.83 | — |
| 2021-09-10 | 219.20 | $220.83 | — |
| 2021-09-09 | 217.57 | $220.83 | — |
| 2021-09-08 | 215.94 | $220.83 | — |
| 2021-09-07 | 214.31 | $220.83 | — |
| 2021-09-03 | 212.69 | $220.83 | — |
| 2021-09-02 | 211.06 | $220.83 | — |
| 2021-09-01 | 209.43 | $220.83 | — |
| 2021-08-31 | 207.80 | $220.83 | — |
| 2021-08-30 | 206.17 | $220.83 | — |
| 2021-08-27 | 204.54 | $220.83 | — |
| 2021-08-26 | 202.91 | $220.83 | — |
| 2021-08-25 | 201.28 | $220.83 | — |
| 2021-08-24 | 199.65 | $220.83 | — |
| 2021-08-23 | 198.02 | $220.83 | — |
| 2021-08-20 | 196.40 | $220.83 | — |
| 2021-08-19 | 194.77 | $220.83 | — |
| 2021-08-18 | 193.14 | $220.83 | — |
| 2021-08-17 | 191.51 | $220.83 | — |
| 2021-08-16 | 189.88 | $220.83 | 226 |
| 2021-08-13 | 188.25 | $188.25 | — |
| 2021-08-12 | 188.25 | $188.25 | — |
| 2021-08-11 | 188.25 | $188.25 | — |
| 2021-08-10 | 188.25 | $188.25 | — |
| 2021-08-09 | 188.25 | $188.25 | — |
| 2021-08-06 | 188.25 | $188.25 | — |
| 2021-08-05 | 188.25 | $188.25 | 500 |
| 2021-08-04 | 188.25 | $188.25 | — |
| 2021-08-03 | 188.25 | $188.25 | — |
| 2021-08-02 | 188.25 | $188.25 | — |
| 2021-07-30 | 188.25 | $188.25 | — |
| 2021-07-29 | 188.25 | $188.25 | — |
| 2021-07-28 | 188.25 | $188.25 | — |
| 2021-07-27 | 188.25 | $188.25 | — |
| 2021-07-26 | 188.25 | $188.25 | — |
| 2021-07-23 | 188.25 | $188.25 | 200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
32.35
2026-07-20
Close Price
$33.50
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
28.96
Average
102.37
Maximum
219.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 32.35 | $33.50 | 100 |
| 2026-07-17 | 32.23 | $33.50 | 100 |
| 2026-07-16 | 32.10 | $33.60 | — |
| 2026-07-15 | 31.94 | $33.60 | 100 |
| 2026-07-14 | 31.77 | $33.60 | 100 |
| 2026-07-13 | 31.57 | $33.60 | 100 |
| 2026-07-10 | 31.36 | $33.60 | 100 |
| 2026-07-09 | 31.13 | $33.60 | 100 |
| 2026-07-08 | 30.86 | $33.79 | 100 |
| 2026-07-07 | 30.56 | $32.98 | 215 |
| 2026-07-06 | 30.30 | $30.00 | 100 |
| 2026-07-02 | 30.33 | $30.00 | 100 |
| 2026-07-01 | 30.37 | $30.00 | 100 |
| 2026-06-30 | 30.41 | $30.00 | 100 |
| 2026-06-29 | 30.45 | $30.00 | 100 |
| 2026-06-26 | 30.50 | $30.00 | 100 |
| 2026-06-25 | 30.55 | $31.42 | 100 |
| 2026-06-24 | 30.46 | $31.42 | 100 |
| 2026-06-23 | 30.36 | $31.42 | 100 |
| 2026-06-22 | 30.25 | $29.78 | 200 |
| 2026-06-18 | 30.29 | $29.80 | 100 |
| 2026-06-17 | 30.35 | $29.80 | 100 |
| 2026-06-16 | 30.40 | $29.80 | 100 |
| 2026-06-15 | 30.47 | $29.80 | 200 |
| 2026-06-12 | 30.54 | $31.18 | 130 |
| 2026-06-11 | 30.47 | $29.86 | 100 |
| 2026-06-10 | 30.54 | $29.86 | — |
| 2026-06-09 | 30.61 | $29.86 | 500 |
| 2026-06-08 | 30.68 | $31.29 | — |
| 2026-06-05 | 30.62 | $31.29 | 100 |
| 2026-06-04 | 30.55 | $31.54 | 445 |
| 2026-06-03 | 30.45 | $29.17 | 100 |
| 2026-06-02 | 30.58 | $30.08 | 100 |
| 2026-06-01 | 30.63 | $32.00 | 100 |
| 2026-05-29 | 30.49 | $29.81 | 100 |
| 2026-05-28 | 30.56 | $29.81 | 3000 |
| 2026-05-27 | 30.64 | $32.00 | 600 |
| 2026-05-26 | 30.50 | $30.74 | 150 |
| 2026-05-22 | 30.47 | $30.74 | 150 |
| 2026-05-21 | 30.44 | $30.82 | 150 |
| 2026-05-20 | 30.40 | $29.86 | 635 |
| 2026-05-19 | 30.46 | $29.23 | 150 |
| 2026-05-18 | 30.59 | $29.23 | 150 |
| 2026-05-15 | 30.73 | $29.23 | — |
| 2026-05-14 | 30.89 | $29.23 | 150 |
| 2026-05-13 | 31.07 | $29.37 | 150 |
| 2026-05-12 | 31.25 | $32.90 | 150 |
| 2026-05-11 | 31.07 | $30.47 | 150 |
| 2026-05-08 | 31.13 | $30.47 | 150 |
| 2026-05-07 | 31.20 | $30.47 | — |
| 2026-05-06 | 31.28 | $30.47 | 150 |
| 2026-05-05 | 31.37 | $31.54 | 150 |
| 2026-05-04 | 31.35 | $31.54 | 100 |
| 2026-05-01 | 31.33 | $30.66 | 150 |
| 2026-04-30 | 31.40 | $32.06 | 150 |
| 2026-04-29 | 31.33 | $32.06 | 200 |
| 2026-04-28 | 31.25 | $32.84 | 150 |
| 2026-04-27 | 31.09 | $30.51 | 150 |
| 2026-04-24 | 31.15 | $30.92 | 150 |
| 2026-04-23 | 31.17 | $30.92 | 150 |
| 2026-04-22 | 31.20 | $32.52 | 150 |
| 2026-04-21 | 31.06 | $32.52 | 150 |
| 2026-04-20 | 30.90 | $32.52 | 100 |
| 2026-04-17 | 30.73 | $33.00 | 150 |
| 2026-04-16 | 30.50 | $33.00 | 150 |
| 2026-04-15 | 30.23 | $31.83 | 150 |
| 2026-04-14 | 30.06 | $31.83 | 150 |
| 2026-04-13 | 29.88 | $30.87 | 150 |
| 2026-04-10 | 29.77 | $30.87 | 150 |
| 2026-04-09 | 29.66 | $30.87 | 150 |
| 2026-04-08 | 29.53 | $30.87 | 110 |
| 2026-04-07 | 29.39 | $30.61 | — |
| 2026-04-06 | 29.26 | $30.61 | 200 |
| 2026-04-02 | 29.12 | $30.61 | 300 |
| 2026-04-01 | 28.96 | $28.11 | 300 |
| 2026-03-31 | 29.05 | $28.11 | 300 |
| 2026-03-30 | 29.15 | $28.11 | 300 |
| 2026-03-27 | 29.26 | $27.91 | 300 |
| 2026-03-26 | 29.40 | $27.91 | 300 |
| 2026-03-25 | 29.56 | $29.16 | 300 |
| 2026-03-24 | 29.60 | $29.16 | 300 |
| 2026-03-23 | 29.65 | $29.16 | 300 |
| 2026-03-20 | 29.70 | $29.16 | 300 |
| 2026-03-19 | 29.75 | $26.42 | — |
| 2026-03-18 | 30.11 | $26.42 | 300 |
| 2026-03-17 | 30.49 | $26.42 | 300 |
| 2026-03-16 | 30.92 | $26.42 | 100 |
| 2026-03-13 | 31.40 | $30.00 | 300 |
| 2026-03-12 | 31.54 | $30.00 | 300 |
| 2026-03-11 | 31.71 | $30.00 | 300 |
| 2026-03-10 | 31.89 | $30.00 | 300 |
| 2026-03-09 | 32.08 | $30.00 | 300 |
| 2026-03-06 | 32.30 | $28.89 | 100 |
| 2026-03-05 | 32.66 | $29.85 | 300 |
| 2026-03-04 | 32.96 | $31.02 | 300 |
| 2026-03-03 | 33.16 | $32.38 | 300 |
| 2026-03-02 | 33.24 | $32.38 | 300 |
| 2026-02-27 | 33.34 | $32.64 | 300 |
| 2026-02-26 | 33.41 | $32.64 | 300 |
| 2026-02-25 | 33.49 | $30.02 | 300 |
| 2026-02-24 | 33.86 | $30.02 | 300 |
| 2026-02-23 | 34.26 | $30.02 | 302 |
| 2026-02-20 | 34.71 | $33.15 | 100 |
| 2026-02-19 | 34.87 | $32.45 | — |
| 2026-02-18 | 35.12 | $32.45 | 100 |
| 2026-02-17 | 35.41 | $31.99 | 100 |
| 2026-02-13 | 35.76 | $32.51 | — |
| 2026-02-12 | 36.11 | $32.51 | 100 |
| 2026-02-11 | 36.49 | $34.66 | — |
| 2026-02-10 | 36.68 | $34.66 | 100 |
| 2026-02-09 | 36.89 | $31.34 | — |
| 2026-02-06 | 37.47 | $31.34 | — |
| 2026-02-05 | 38.12 | $31.34 | 100 |
| 2026-02-04 | 38.83 | $32.83 | 200 |
| 2026-02-03 | 39.47 | $32.65 | 100 |
| 2026-02-02 | 40.18 | $34.33 | 100 |
| 2026-01-30 | 40.80 | $34.33 | — |
| 2026-01-29 | 41.48 | $34.33 | 100 |
| 2026-01-28 | 42.23 | $35.67 | 100 |
| 2026-01-27 | 42.92 | $35.67 | 200 |
| 2026-01-26 | 43.69 | $33.25 | 100 |
| 2026-01-23 | 44.79 | $33.25 | 200 |
| 2026-01-22 | 46.00 | $35.62 | 317 |
| 2026-01-21 | 47.09 | $42.55 | 700 |
| 2026-01-20 | 47.57 | $43.53 | 135 |
| 2026-01-16 | 48.00 | $45.51 | 100 |
| 2026-01-15 | 48.26 | $45.51 | 411 |
| 2026-01-14 | 48.55 | $47.23 | 100 |
| 2026-01-13 | 48.69 | $48.06 | 100 |
| 2026-01-12 | 48.75 | $48.06 | 100 |
| 2026-01-09 | 48.83 | $50.00 | 100 |
| 2026-01-08 | 48.70 | $50.00 | 100 |
| 2026-01-07 | 48.57 | $49.55 | 233 |
| 2026-01-06 | 48.46 | $48.79 | 123 |
| 2026-01-05 | 48.43 | $47.32 | 140 |
| 2026-01-02 | 48.55 | $48.49 | 140 |
| 2025-12-31 | 48.55 | $48.70 | 140 |
| 2025-12-30 | 48.54 | $48.70 | 200 |
| 2025-12-29 | 48.52 | $50.10 | 140 |
| 2025-12-26 | 48.35 | $50.10 | 140 |
| 2025-12-24 | 48.17 | $45.01 | — |
| 2025-12-23 | 48.50 | $45.01 | 140 |
| 2025-12-22 | 48.87 | $45.01 | 500 |
| 2025-12-19 | 49.27 | $46.98 | 140 |
| 2025-12-18 | 49.52 | $47.00 | 140 |
| 2025-12-17 | 49.78 | $46.77 | 500 |
| 2025-12-16 | 50.10 | $47.00 | 200 |
| 2025-12-15 | 50.42 | $47.50 | — |
| 2025-12-12 | 50.73 | $47.50 | — |
| 2025-12-11 | 51.07 | $47.50 | 305 |
| 2025-12-10 | 51.45 | $52.00 | 100 |
| 2025-12-09 | 51.39 | $52.00 | — |
| 2025-12-08 | 51.33 | $52.00 | 100 |
| 2025-12-05 | 51.25 | $52.00 | 100 |
| 2025-12-04 | 51.18 | $52.00 | 100 |
| 2025-12-03 | 51.09 | $52.00 | 100 |
| 2025-12-02 | 50.99 | $52.00 | — |
| 2025-12-01 | 50.89 | $52.00 | 100 |
| 2025-11-28 | 50.77 | $52.00 | — |
| 2025-11-26 | 50.64 | $52.00 | 100 |
| 2025-11-25 | 50.50 | $52.00 | — |
| 2025-11-24 | 50.34 | $52.00 | 300 |
| 2025-11-21 | 50.16 | $49.55 | 300 |
| 2025-11-20 | 50.23 | $49.00 | 100 |
| 2025-11-19 | 50.36 | $49.00 | 100 |
| 2025-11-18 | 50.50 | $49.00 | 100 |
| 2025-11-17 | 50.66 | $49.00 | 100 |
| 2025-11-14 | 50.83 | $49.32 | 100 |
| 2025-11-13 | 50.99 | $49.32 | 100 |
| 2025-11-12 | 51.17 | $49.32 | 100 |
| 2025-11-11 | 51.37 | $49.32 | 100 |
| 2025-11-10 | 51.58 | $49.32 | 100 |
| 2025-11-07 | 51.82 | $50.00 | 100 |
| 2025-11-06 | 52.01 | $50.00 | 100 |
| 2025-11-05 | 52.22 | $50.00 | 100 |
| 2025-11-04 | 52.46 | $50.00 | 100 |
| 2025-11-03 | 52.71 | $50.00 | 200 |
| 2025-10-31 | 53.00 | $51.76 | 500 |
| 2025-10-30 | 53.13 | $51.76 | 1000 |
| 2025-10-29 | 53.27 | $53.40 | 600 |
| 2025-10-28 | 53.26 | $52.42 | 100 |
| 2025-10-27 | 53.35 | $53.25 | 100 |
| 2025-10-24 | 53.36 | $54.87 | — |
| 2025-10-23 | 53.20 | $54.87 | — |
| 2025-10-22 | 53.02 | $54.87 | 117 |
| 2025-10-21 | 52.83 | $55.75 | 100 |
| 2025-10-20 | 52.52 | $53.66 | — |
| 2025-10-17 | 52.40 | $53.66 | 200 |
| 2025-10-16 | 52.27 | $52.30 | — |
| 2025-10-15 | 52.27 | $52.30 | 100 |
| 2025-10-14 | 52.27 | $55.00 | — |
| 2025-10-13 | 51.98 | $55.00 | 1600 |
| 2025-10-10 | 51.66 | $51.29 | 100 |
| 2025-10-09 | 51.70 | $51.68 | 234 |
| 2025-10-08 | 51.70 | $52.18 | 100 |
| 2025-10-07 | 51.65 | $53.25 | 102 |
| 2025-10-06 | 51.48 | $54.14 | — |
| 2025-10-03 | 51.20 | $54.14 | 100 |
| 2025-10-02 | 50.89 | $49.61 | — |
| 2025-10-01 | 51.03 | $49.61 | — |
| 2025-09-30 | 51.18 | $49.61 | 100 |
| 2025-09-29 | 51.34 | $51.00 | 400 |
| 2025-09-26 | 51.38 | $50.00 | 200 |
| 2025-09-25 | 51.52 | $51.06 | 100 |
| 2025-09-24 | 51.57 | $54.50 | — |
| 2025-09-23 | 51.26 | $54.50 | 200 |
| 2025-09-22 | 50.92 | $53.64 | 300 |
| 2025-09-19 | 50.63 | $51.24 | 100 |
| 2025-09-18 | 50.57 | $50.31 | — |
| 2025-09-17 | 50.60 | $50.31 | — |
| 2025-09-16 | 50.63 | $50.31 | — |
| 2025-09-15 | 50.66 | $50.31 | 300 |
| 2025-09-12 | 50.70 | $50.31 | — |
| 2025-09-11 | 50.74 | $50.31 | 100 |
| 2025-09-10 | 50.78 | $49.49 | — |
| 2025-09-09 | 50.92 | $49.49 | 100 |
| 2025-09-08 | 51.07 | $50.52 | — |
| 2025-09-05 | 51.13 | $50.52 | — |
| 2025-09-04 | 51.19 | $50.52 | — |
| 2025-09-03 | 51.26 | $50.52 | — |
| 2025-09-02 | 51.34 | $50.52 | 100 |
| 2025-08-29 | 51.43 | $49.62 | 300 |
| 2025-08-28 | 51.62 | $49.62 | — |
| 2025-08-27 | 51.83 | $49.62 | — |
| 2025-08-26 | 52.06 | $49.62 | — |
| 2025-08-25 | 52.32 | $49.62 | — |
| 2025-08-22 | 52.60 | $49.62 | 300 |
| 2025-08-21 | 52.92 | $48.31 | 300 |
| 2025-08-20 | 53.40 | $48.31 | 1100 |
| 2025-08-19 | 53.94 | $52.40 | 300 |
| 2025-08-18 | 54.10 | $52.40 | — |
| 2025-08-15 | 54.28 | $52.40 | 100 |
| 2025-08-14 | 54.48 | $48.85 | — |
| 2025-08-13 | 55.07 | $48.85 | — |
| 2025-08-12 | 55.73 | $48.85 | — |
| 2025-08-11 | 56.45 | $48.85 | — |
| 2025-08-08 | 57.25 | $48.85 | 100 |
| 2025-08-07 | 58.13 | $53.25 | — |
| 2025-08-06 | 58.65 | $53.25 | — |
| 2025-08-05 | 59.22 | $53.25 | 100 |
| 2025-08-04 | 59.84 | $53.52 | 100 |
| 2025-08-01 | 60.51 | $56.10 | — |
| 2025-07-31 | 60.98 | $56.10 | 100 |
| 2025-07-30 | 61.49 | $59.40 | — |
| 2025-07-29 | 61.71 | $59.40 | — |
| 2025-07-28 | 61.95 | $59.40 | — |
| 2025-07-25 | 62.22 | $59.40 | — |
| 2025-07-24 | 62.52 | $59.40 | — |
| 2025-07-23 | 62.84 | $59.40 | — |
| 2025-07-22 | 63.21 | $59.40 | — |
| 2025-07-21 | 63.61 | $59.40 | — |
| 2025-07-18 | 64.05 | $59.40 | — |
| 2025-07-17 | 64.54 | $59.40 | — |
| 2025-07-16 | 65.08 | $59.40 | — |
| 2025-07-15 | 65.68 | $59.40 | 100 |
| 2025-07-14 | 66.34 | $63.29 | — |
| 2025-07-11 | 66.66 | $63.29 | 100 |
| 2025-07-10 | 67.02 | $61.49 | 100 |
| 2025-07-09 | 67.60 | $67.24 | — |
| 2025-07-08 | 67.63 | $67.24 | — |
| 2025-07-07 | 67.68 | $67.24 | — |
| 2025-07-03 | 67.72 | $67.24 | — |
| 2025-07-02 | 67.77 | $67.24 | — |
| 2025-07-01 | 67.83 | $67.24 | — |
| 2025-06-30 | 67.89 | $67.24 | — |
| 2025-06-27 | 67.96 | $67.24 | — |
| 2025-06-26 | 68.04 | $67.24 | — |
| 2025-06-25 | 68.12 | $67.24 | — |
| 2025-06-24 | 68.21 | $67.24 | — |
| 2025-06-23 | 68.31 | $67.24 | — |
| 2025-06-20 | 68.43 | $67.24 | 100 |
| 2025-06-18 | 68.55 | $70.75 | — |
| 2025-06-17 | 68.32 | $70.75 | — |
| 2025-06-16 | 68.07 | $70.75 | 649 |
| 2025-06-13 | 67.78 | $69.42 | — |
| 2025-06-12 | 67.61 | $69.42 | 100 |
| 2025-06-11 | 67.42 | $69.67 | — |
| 2025-06-10 | 67.18 | $69.67 | — |
| 2025-06-09 | 66.92 | $69.67 | 100 |
| 2025-06-06 | 66.63 | $65.79 | — |
| 2025-06-05 | 66.72 | $65.79 | — |
| 2025-06-04 | 66.82 | $65.79 | — |
| 2025-06-03 | 66.93 | $65.79 | — |
| 2025-06-02 | 67.05 | $65.79 | — |
| 2025-05-30 | 67.18 | $65.79 | 100 |
| 2025-05-29 | 67.33 | $65.79 | — |
| 2025-05-28 | 67.49 | $65.79 | 100 |
| 2025-05-27 | 67.67 | $69.00 | — |
| 2025-05-23 | 67.53 | $69.00 | — |
| 2025-05-22 | 67.37 | $69.00 | — |
| 2025-05-21 | 67.20 | $69.00 | 200 |
| 2025-05-20 | 67.01 | $69.45 | 100 |
| 2025-05-19 | 66.75 | $68.45 | 215 |
| 2025-05-16 | 66.57 | $69.23 | — |
| 2025-05-15 | 66.29 | $69.23 | — |
| 2025-05-14 | 65.98 | $69.23 | — |
| 2025-05-13 | 65.64 | $69.23 | 100 |
| 2025-05-12 | 65.27 | $64.16 | — |
| 2025-05-09 | 65.38 | $64.16 | — |
| 2025-05-08 | 65.51 | $64.16 | — |
| 2025-05-07 | 65.65 | $64.16 | 100 |
| 2025-05-06 | 65.81 | $68.58 | — |
| 2025-05-05 | 65.52 | $68.58 | 100 |
| 2025-05-02 | 65.20 | $66.58 | — |
| 2025-05-01 | 65.05 | $66.58 | — |
| 2025-04-30 | 64.89 | $66.58 | — |
| 2025-04-29 | 64.71 | $66.58 | 100 |
| 2025-04-28 | 64.51 | $64.88 | — |
| 2025-04-25 | 64.48 | $64.88 | — |
| 2025-04-24 | 64.43 | $64.88 | 100 |
| 2025-04-23 | 64.39 | $65.07 | — |
| 2025-04-22 | 64.32 | $65.07 | — |
| 2025-04-21 | 64.24 | $65.07 | — |
| 2025-04-17 | 64.15 | $65.07 | — |
| 2025-04-16 | 64.05 | $65.07 | 100 |
| 2025-04-15 | 63.94 | $67.00 | 100 |
| 2025-04-14 | 63.62 | $60.00 | — |
| 2025-04-11 | 64.00 | $60.00 | — |
| 2025-04-10 | 64.42 | $60.00 | — |
| 2025-04-09 | 64.89 | $60.00 | — |
| 2025-04-08 | 65.40 | $60.00 | 100 |
| 2025-04-07 | 65.97 | $56.70 | 300 |
| 2025-04-04 | 66.95 | $68.73 | — |
| 2025-04-03 | 66.76 | $68.73 | — |
| 2025-04-02 | 66.56 | $68.73 | — |
| 2025-04-01 | 66.33 | $68.73 | — |
| 2025-03-31 | 66.07 | $68.73 | — |
| 2025-03-28 | 65.79 | $68.73 | — |
| 2025-03-27 | 65.48 | $68.73 | — |
| 2025-03-26 | 65.14 | $68.73 | — |
| 2025-03-25 | 64.77 | $68.73 | — |
| 2025-03-24 | 64.35 | $68.73 | — |
| 2025-03-21 | 63.89 | $68.73 | — |
| 2025-03-20 | 63.38 | $68.73 | — |
| 2025-03-19 | 62.81 | $68.73 | — |
| 2025-03-18 | 62.19 | $68.73 | — |
| 2025-03-17 | 61.50 | $68.73 | — |
| 2025-03-14 | 60.74 | $68.73 | 100 |
| 2025-03-13 | 59.90 | $61.00 | — |
| 2025-03-12 | 59.79 | $61.00 | — |
| 2025-03-11 | 59.66 | $61.00 | — |
| 2025-03-10 | 59.52 | $61.00 | 100 |
| 2025-03-07 | 59.36 | $62.36 | — |
| 2025-03-06 | 59.04 | $62.36 | — |
| 2025-03-05 | 58.70 | $62.36 | — |
| 2025-03-04 | 58.31 | $62.36 | — |
| 2025-03-03 | 57.88 | $62.36 | 100 |
| 2025-02-28 | 57.41 | $60.13 | 100 |
| 2025-02-27 | 57.13 | $62.20 | 300 |
| 2025-02-26 | 56.59 | $57.25 | — |
| 2025-02-25 | 56.52 | $57.25 | — |
| 2025-02-24 | 56.45 | $57.25 | — |
| 2025-02-21 | 56.36 | $57.25 | — |
| 2025-02-20 | 56.27 | $57.25 | — |
| 2025-02-19 | 56.16 | $57.25 | 100 |
| 2025-02-18 | 56.05 | $60.00 | 100 |
| 2025-02-14 | 55.63 | $54.21 | — |
| 2025-02-13 | 55.78 | $54.21 | 100 |
| 2025-02-12 | 55.95 | $52.00 | 700 |
| 2025-02-11 | 56.36 | $58.48 | — |
| 2025-02-10 | 56.14 | $58.48 | — |
| 2025-02-07 | 55.90 | $58.48 | — |
| 2025-02-06 | 55.62 | $58.48 | — |
| 2025-02-05 | 55.32 | $58.48 | — |
| 2025-02-04 | 54.99 | $58.48 | 100 |
| 2025-02-03 | 54.62 | $60.00 | — |
| 2025-01-31 | 54.06 | $60.00 | 300 |
| 2025-01-30 | 53.43 | $59.30 | — |
| 2025-01-29 | 52.81 | $59.30 | — |
| 2025-01-28 | 52.13 | $59.30 | — |
| 2025-01-27 | 51.38 | $59.30 | 100 |
| 2025-01-24 | 50.54 | $54.87 | — |
| 2025-01-23 | 50.09 | $54.87 | 100 |
| 2025-01-22 | 49.58 | $48.95 | — |
| 2025-01-21 | 49.65 | $48.95 | — |
| 2025-01-17 | 49.73 | $48.95 | — |
| 2025-01-16 | 49.81 | $48.95 | — |
| 2025-01-15 | 49.90 | $48.95 | 100 |
| 2025-01-14 | 50.00 | $49.00 | — |
| 2025-01-13 | 50.10 | $49.00 | 100 |
| 2025-01-10 | 50.22 | $47.93 | — |
| 2025-01-08 | 50.46 | $47.93 | 300 |
| 2025-01-07 | 50.72 | $48.10 | — |
| 2025-01-06 | 51.00 | $48.10 | — |
| 2025-01-03 | 51.31 | $48.10 | — |
| 2025-01-02 | 51.64 | $48.10 | — |
| 2024-12-31 | 52.02 | $48.10 | — |
| 2024-12-30 | 52.43 | $48.10 | 100 |
| 2024-12-27 | 52.88 | $48.01 | — |
| 2024-12-26 | 53.40 | $48.01 | — |
| 2024-12-24 | 53.96 | $48.01 | — |
| 2024-12-23 | 54.59 | $48.01 | 400 |
| 2024-12-20 | 55.28 | $45.51 | — |
| 2024-12-19 | 56.31 | $45.51 | 100 |
| 2024-12-18 | 57.45 | $50.46 | — |
| 2024-12-17 | 58.19 | $50.46 | — |
| 2024-12-16 | 59.00 | $50.46 | 1037 |
| 2024-12-13 | 59.90 | $55.09 | — |
| 2024-12-12 | 60.40 | $55.09 | 100 |
| 2024-12-11 | 60.96 | $54.98 | 100 |
| 2024-12-10 | 61.59 | $62.41 | 100 |
| 2024-12-09 | 61.51 | $60.00 | — |
| 2024-12-06 | 61.66 | $60.00 | 200 |
| 2024-12-05 | 61.84 | $59.05 | — |
| 2024-12-04 | 62.13 | $59.05 | 200 |
| 2024-12-03 | 62.46 | $61.22 | — |
| 2024-12-02 | 62.59 | $61.22 | — |
| 2024-11-29 | 62.73 | $61.22 | — |
| 2024-11-27 | 62.89 | $61.22 | — |
| 2024-11-26 | 63.07 | $61.22 | — |
| 2024-11-25 | 63.26 | $61.22 | — |
| 2024-11-22 | 63.48 | $61.22 | — |
| 2024-11-21 | 63.72 | $61.22 | — |
| 2024-11-20 | 63.98 | $61.22 | — |
| 2024-11-19 | 64.27 | $61.22 | — |
| 2024-11-18 | 64.59 | $61.22 | 100 |
| 2024-11-15 | 64.94 | $61.22 | — |
| 2024-11-14 | 65.34 | $61.22 | — |
| 2024-11-13 | 65.77 | $61.22 | 100 |
| 2024-11-12 | 66.25 | $61.21 | 1245 |
| 2024-11-11 | 66.78 | $64.71 | — |
| 2024-11-08 | 67.00 | $64.71 | — |
| 2024-11-07 | 67.24 | $64.71 | — |
| 2024-11-06 | 67.50 | $64.71 | — |
| 2024-11-05 | 67.80 | $64.71 | — |
| 2024-11-04 | 68.12 | $64.71 | — |
| 2024-11-01 | 68.48 | $64.71 | 100 |
| 2024-10-31 | 68.88 | $66.50 | — |
| 2024-10-30 | 69.13 | $66.50 | 400 |
| 2024-10-29 | 69.40 | $68.00 | — |
| 2024-10-28 | 69.55 | $68.00 | 400 |
| 2024-10-25 | 69.72 | $66.53 | — |
| 2024-10-24 | 70.05 | $66.53 | — |
| 2024-10-23 | 70.42 | $66.53 | — |
| 2024-10-22 | 70.83 | $66.53 | — |
| 2024-10-21 | 71.28 | $66.53 | — |
| 2024-10-18 | 71.79 | $66.53 | — |
| 2024-10-17 | 72.34 | $66.53 | 200 |
| 2024-10-16 | 72.95 | $72.49 | — |
| 2024-10-15 | 73.00 | $72.49 | — |
| 2024-10-14 | 73.05 | $72.49 | — |
| 2024-10-11 | 73.11 | $72.49 | 137 |
| 2024-10-10 | 73.18 | $78.88 | — |
| 2024-10-09 | 72.58 | $78.88 | — |
| 2024-10-08 | 71.91 | $78.88 | — |
| 2024-10-07 | 71.18 | $78.88 | — |
| 2024-10-04 | 70.37 | $78.88 | — |
| 2024-10-03 | 69.47 | $78.88 | — |
| 2024-10-02 | 68.48 | $78.88 | — |
| 2024-10-01 | 67.39 | $78.88 | — |
| 2024-09-30 | 66.18 | $78.88 | 100 |
| 2024-09-27 | 64.84 | $63.57 | — |
| 2024-09-26 | 64.97 | $63.57 | — |
| 2024-09-25 | 65.12 | $63.57 | — |
| 2024-09-24 | 65.28 | $63.57 | — |
| 2024-09-23 | 65.47 | $63.57 | — |
| 2024-09-20 | 65.66 | $63.57 | — |
| 2024-09-19 | 65.89 | $63.57 | — |
| 2024-09-18 | 66.13 | $63.57 | 100 |
| 2024-09-17 | 66.40 | $66.02 | 100 |
| 2024-09-16 | 66.44 | $62.25 | — |
| 2024-09-13 | 66.88 | $62.25 | — |
| 2024-09-12 | 67.37 | $62.25 | 300 |
| 2024-09-11 | 67.90 | $62.61 | 300 |
| 2024-09-10 | 68.46 | $62.61 | — |
| 2024-09-09 | 69.08 | $62.61 | 100 |
| 2024-09-06 | 69.76 | $70.00 | 1200 |
| 2024-09-05 | 69.73 | $70.00 | 600 |
| 2024-09-04 | 69.71 | $70.00 | — |
| 2024-09-03 | 69.67 | $70.00 | — |
| 2024-08-30 | 69.64 | $70.00 | — |
| 2024-08-29 | 69.60 | $70.00 | — |
| 2024-08-28 | 69.56 | $70.00 | — |
| 2024-08-27 | 69.51 | $70.00 | — |
| 2024-08-26 | 69.46 | $70.00 | — |
| 2024-08-23 | 69.41 | $70.00 | 100 |
| 2024-08-22 | 69.34 | $72.09 | 502 |
| 2024-08-21 | 69.06 | $70.00 | — |
| 2024-08-20 | 68.96 | $70.00 | — |
| 2024-08-19 | 68.85 | $70.00 | — |
| 2024-08-16 | 68.73 | $70.00 | — |
| 2024-08-15 | 68.59 | $70.00 | — |
| 2024-08-14 | 68.44 | $70.00 | — |
| 2024-08-13 | 68.28 | $70.00 | — |
| 2024-08-12 | 68.10 | $70.00 | 100 |
| 2024-08-09 | 67.90 | $67.00 | — |
| 2024-08-08 | 67.99 | $67.00 | — |
| 2024-08-07 | 68.10 | $67.00 | — |
| 2024-08-06 | 68.21 | $67.00 | — |
| 2024-08-05 | 68.34 | $67.00 | — |
| 2024-08-02 | 68.48 | $67.00 | 100 |
| 2024-08-01 | 68.64 | $65.88 | — |
| 2024-07-31 | 68.93 | $65.88 | — |
| 2024-07-30 | 69.25 | $65.88 | — |
| 2024-07-29 | 69.60 | $65.88 | — |
| 2024-07-26 | 69.99 | $65.88 | — |
| 2024-07-25 | 70.43 | $65.88 | 100 |
| 2024-07-24 | 70.90 | $67.88 | — |
| 2024-07-23 | 71.22 | $67.88 | — |
| 2024-07-22 | 71.58 | $67.88 | — |
| 2024-07-19 | 71.96 | $67.88 | 20000 |
| 2024-07-18 | 72.39 | $67.88 | — |
| 2024-07-17 | 72.87 | $67.88 | 322 |
| 2024-07-16 | 73.39 | $70.50 | — |
| 2024-07-15 | 73.70 | $70.50 | 100 |
| 2024-07-12 | 74.04 | $67.71 | 100 |
| 2024-07-11 | 74.70 | $69.63 | — |
| 2024-07-10 | 75.24 | $69.63 | 100 |
| 2024-07-09 | 75.83 | $66.43 | 100 |
| 2024-07-08 | 76.81 | $73.33 | 300 |
| 2024-07-05 | 77.18 | $68.29 | — |
| 2024-07-03 | 78.12 | $68.29 | — |
| 2024-07-02 | 79.15 | $68.29 | — |
| 2024-07-01 | 80.29 | $68.29 | — |
| 2024-06-28 | 81.56 | $68.29 | 100 |
| 2024-06-27 | 82.95 | $69.75 | 705 |
| 2024-06-26 | 84.34 | $72.65 | — |
| 2024-06-25 | 85.58 | $72.65 | — |
| 2024-06-24 | 86.94 | $72.65 | 100 |
| 2024-06-21 | 88.44 | $69.97 | 200 |
| 2024-06-20 | 90.38 | $71.41 | 100 |
| 2024-06-18 | 92.38 | $71.43 | 100 |
| 2024-06-17 | 94.59 | $89.10 | — |
| 2024-06-14 | 95.16 | $89.10 | — |
| 2024-06-13 | 95.80 | $89.10 | 100 |
| 2024-06-12 | 96.51 | $92.90 | — |
| 2024-06-11 | 96.89 | $92.90 | — |
| 2024-06-10 | 97.31 | $92.90 | — |
| 2024-06-07 | 97.77 | $92.90 | — |
| 2024-06-06 | 98.29 | $92.90 | — |
| 2024-06-05 | 98.85 | $92.90 | — |
| 2024-06-04 | 99.48 | $92.90 | — |
| 2024-06-03 | 100.17 | $92.90 | — |
| 2024-05-31 | 100.94 | $92.90 | — |
| 2024-05-30 | 101.78 | $92.90 | — |
| 2024-05-29 | 102.72 | $92.90 | 300 |
| 2024-05-28 | 103.75 | $99.98 | 100 |
| 2024-05-24 | 104.15 | $104.41 | — |
| 2024-05-23 | 104.12 | $104.41 | — |
| 2024-05-22 | 104.09 | $104.41 | — |
| 2024-05-21 | 104.06 | $104.41 | — |
| 2024-05-20 | 104.02 | $104.41 | — |
| 2024-05-17 | 103.98 | $104.41 | — |
| 2024-05-16 | 103.93 | $104.41 | — |
| 2024-05-15 | 103.88 | $104.41 | 100 |
| 2024-05-14 | 103.82 | $99.55 | — |
| 2024-05-13 | 104.27 | $99.55 | — |
| 2024-05-10 | 104.77 | $99.55 | — |
| 2024-05-09 | 105.32 | $99.55 | — |
| 2024-05-08 | 105.93 | $99.55 | — |
| 2024-05-07 | 106.60 | $99.55 | — |
| 2024-05-06 | 107.34 | $99.55 | — |
| 2024-05-03 | 108.16 | $99.55 | — |
| 2024-05-02 | 109.07 | $99.55 | 100 |
| 2024-05-01 | 110.07 | $111.20 | — |
| 2024-04-30 | 109.95 | $111.20 | 100 |
| 2024-04-29 | 109.82 | $111.64 | — |
| 2024-04-26 | 109.63 | $111.64 | — |
| 2024-04-25 | 109.42 | $111.64 | 100 |
| 2024-04-24 | 109.19 | $97.95 | — |
| 2024-04-23 | 110.37 | $97.95 | — |
| 2024-04-22 | 111.68 | $97.95 | — |
| 2024-04-19 | 113.12 | $97.95 | — |
| 2024-04-18 | 114.72 | $97.95 | — |
| 2024-04-17 | 116.48 | $97.95 | 120 |
| 2024-04-16 | 118.43 | $108.88 | — |
| 2024-04-15 | 119.44 | $108.88 | — |
| 2024-04-12 | 120.55 | $108.88 | 100 |
| 2024-04-11 | 121.78 | $118.30 | — |
| 2024-04-10 | 122.15 | $118.30 | — |
| 2024-04-09 | 122.55 | $118.30 | 100 |
| 2024-04-08 | 123.00 | $118.26 | — |
| 2024-04-05 | 123.50 | $118.26 | — |
| 2024-04-04 | 124.05 | $118.26 | — |
| 2024-04-03 | 124.66 | $118.26 | — |
| 2024-04-02 | 125.33 | $118.26 | — |
| 2024-04-01 | 126.07 | $118.26 | 100 |
| 2024-03-28 | 126.90 | $125.77 | 100 |
| 2024-03-27 | 127.02 | $128.50 | — |
| 2024-03-26 | 126.86 | $128.50 | 100 |
| 2024-03-25 | 126.69 | $129.04 | 100 |
| 2024-03-22 | 126.44 | $125.50 | — |
| 2024-03-21 | 126.54 | $125.50 | 100 |
| 2024-03-20 | 126.65 | $133.53 | 100 |
| 2024-03-19 | 125.92 | $129.59 | — |
| 2024-03-18 | 125.54 | $129.59 | — |
| 2024-03-15 | 125.11 | $129.59 | 300 |
| 2024-03-14 | 124.64 | $132.50 | 100 |
| 2024-03-13 | 123.81 | $128.38 | — |
| 2024-03-12 | 123.33 | $128.38 | — |
| 2024-03-11 | 122.80 | $128.38 | — |
| 2024-03-08 | 122.21 | $128.38 | — |
| 2024-03-07 | 121.56 | $128.38 | — |
| 2024-03-06 | 120.84 | $128.38 | — |
| 2024-03-05 | 120.05 | $128.38 | 100 |
| 2024-03-04 | 119.17 | $127.50 | 2 |
| 2024-03-01 | 118.29 | $124.75 | 100 |
| 2024-02-29 | 117.62 | $122.00 | — |
| 2024-02-28 | 117.15 | $122.00 | — |
| 2024-02-27 | 116.64 | $122.00 | — |
| 2024-02-26 | 116.08 | $122.00 | 100 |
| 2024-02-23 | 115.46 | $121.75 | 100 |
| 2024-02-22 | 114.79 | $120.60 | — |
| 2024-02-21 | 114.18 | $120.60 | — |
| 2024-02-20 | 113.51 | $120.60 | 114 |
| 2024-02-16 | 112.76 | $118.00 | 100 |
| 2024-02-15 | 112.21 | $118.38 | 100 |
| 2024-02-14 | 111.56 | $116.45 | — |
| 2024-02-13 | 111.04 | $116.45 | — |
| 2024-02-12 | 110.48 | $116.45 | 100 |
| 2024-02-09 | 109.85 | $118.58 | 100 |
| 2024-02-08 | 108.93 | $114.38 | 335 |
| 2024-02-07 | 108.35 | $112.50 | 100 |
| 2024-02-06 | 107.92 | $109.95 | 100 |
| 2024-02-05 | 107.70 | $109.50 | 100 |
| 2024-02-02 | 107.51 | $109.50 | — |
| 2024-02-01 | 107.30 | $109.50 | 100 |
| 2024-01-31 | 107.07 | $106.20 | — |
| 2024-01-30 | 107.17 | $106.20 | 100 |
| 2024-01-29 | 107.27 | $107.00 | — |
| 2024-01-26 | 107.30 | $107.00 | 433 |
| 2024-01-25 | 107.33 | $106.00 | — |
| 2024-01-24 | 107.47 | $106.00 | — |
| 2024-01-23 | 107.62 | $106.00 | 100 |
| 2024-01-22 | 107.79 | $110.90 | — |
| 2024-01-19 | 107.46 | $110.90 | — |
| 2024-01-18 | 107.10 | $110.90 | — |
| 2024-01-17 | 106.70 | $110.90 | — |
| 2024-01-16 | 106.26 | $110.90 | 100 |
| 2024-01-12 | 105.77 | $110.00 | — |
| 2024-01-11 | 105.33 | $110.00 | — |
| 2024-01-10 | 104.84 | $110.00 | — |
| 2024-01-09 | 104.29 | $110.00 | 100 |
| 2024-01-08 | 103.69 | $107.81 | 100 |
| 2024-01-05 | 103.26 | $101.88 | — |
| 2024-01-04 | 103.40 | $101.88 | — |
| 2024-01-03 | 103.56 | $101.88 | 100 |
| 2024-01-02 | 103.74 | $107.29 | 1000 |
| 2023-12-29 | 103.37 | $107.29 | 100 |
| 2023-12-28 | 102.95 | $109.75 | — |
| 2023-12-27 | 102.24 | $109.75 | — |
| 2023-12-26 | 101.45 | $109.75 | — |
| 2023-12-22 | 100.57 | $109.75 | — |
| 2023-12-21 | 99.61 | $109.75 | — |
| 2023-12-20 | 98.54 | $109.75 | — |
| 2023-12-19 | 97.36 | $109.75 | — |
| 2023-12-18 | 96.05 | $109.75 | 100 |
| 2023-12-15 | 94.61 | $107.97 | 216 |
| 2023-12-14 | 93.20 | $98.35 | — |
| 2023-12-13 | 92.66 | $98.35 | — |
| 2023-12-12 | 92.06 | $98.35 | 100 |
| 2023-12-11 | 91.40 | $91.43 | — |
| 2023-12-08 | 91.40 | $91.43 | — |
| 2023-12-07 | 91.40 | $91.43 | 100 |
| 2023-12-06 | 91.39 | $88.75 | — |
| 2023-12-05 | 91.67 | $88.75 | 100 |
| 2023-12-04 | 91.98 | $87.78 | 100 |
| 2023-12-01 | 92.42 | $95.00 | — |
| 2023-11-30 | 92.15 | $95.00 | — |
| 2023-11-29 | 91.85 | $95.00 | — |
| 2023-11-28 | 91.52 | $95.00 | — |
| 2023-11-27 | 91.15 | $95.00 | — |
| 2023-11-24 | 90.75 | $95.00 | — |
| 2023-11-22 | 90.30 | $95.00 | — |
| 2023-11-21 | 89.80 | $95.00 | 100 |
| 2023-11-20 | 89.26 | $94.45 | — |
| 2023-11-17 | 88.71 | $94.45 | — |
| 2023-11-16 | 88.11 | $94.45 | — |
| 2023-11-15 | 87.44 | $94.45 | — |
| 2023-11-14 | 86.70 | $94.45 | 200 |
| 2023-11-13 | 85.88 | $86.99 | 100 |
| 2023-11-10 | 85.77 | $89.50 | — |
| 2023-11-09 | 85.38 | $89.50 | — |
| 2023-11-08 | 84.94 | $89.50 | — |
| 2023-11-07 | 84.46 | $89.50 | 337 |
| 2023-11-06 | 83.93 | $90.00 | 100 |
| 2023-11-03 | 83.29 | $82.38 | — |
| 2023-11-02 | 83.39 | $82.38 | — |
| 2023-11-01 | 83.49 | $82.38 | 600 |
| 2023-10-31 | 83.61 | $82.38 | — |
| 2023-10-30 | 83.74 | $82.38 | — |
| 2023-10-27 | 83.89 | $82.38 | — |
| 2023-10-26 | 84.04 | $82.38 | — |
| 2023-10-25 | 84.22 | $82.38 | 100 |
| 2023-10-24 | 84.41 | $85.55 | 100 |
| 2023-10-23 | 84.29 | $81.00 | 100 |
| 2023-10-20 | 84.64 | $82.45 | — |
| 2023-10-19 | 84.87 | $82.45 | 400 |
| 2023-10-18 | 85.12 | $82.50 | 600 |
| 2023-10-17 | 85.40 | $82.25 | 555 |
| 2023-10-16 | 85.73 | $82.25 | 100 |
| 2023-10-13 | 86.10 | $81.55 | 100 |
| 2023-10-12 | 86.58 | $83.90 | — |
| 2023-10-11 | 86.86 | $83.90 | 1200 |
| 2023-10-10 | 87.17 | $84.75 | — |
| 2023-10-09 | 87.43 | $84.75 | — |
| 2023-10-06 | 87.71 | $84.75 | — |
| 2023-10-05 | 88.02 | $84.75 | — |
| 2023-10-04 | 88.36 | $84.75 | — |
| 2023-10-03 | 88.74 | $84.75 | — |
| 2023-10-02 | 89.16 | $84.75 | 100 |
| 2023-09-29 | 89.63 | $88.00 | 613 |
| 2023-09-28 | 89.80 | $85.96 | 1000 |
| 2023-09-27 | 90.20 | $85.00 | — |
| 2023-09-26 | 90.75 | $85.00 | — |
| 2023-09-25 | 91.36 | $85.00 | 100 |
| 2023-09-22 | 92.03 | $88.81 | 1 |
| 2023-09-21 | 92.37 | $89.76 | 100 |
| 2023-09-20 | 92.64 | $89.76 | 103 |
| 2023-09-19 | 92.94 | $86.50 | 100 |
| 2023-09-18 | 93.62 | $89.75 | 100 |
| 2023-09-15 | 94.03 | $88.34 | — |
| 2023-09-14 | 94.63 | $88.34 | — |
| 2023-09-13 | 95.29 | $88.34 | 604 |
| 2023-09-12 | 96.02 | $87.94 | — |
| 2023-09-11 | 96.87 | $87.94 | — |
| 2023-09-08 | 97.81 | $87.94 | 100 |
| 2023-09-07 | 98.85 | $91.93 | 100 |
| 2023-09-06 | 99.58 | $95.00 | 100 |
| 2023-09-05 | 100.06 | $96.18 | — |
| 2023-09-01 | 100.47 | $96.18 | — |
| 2023-08-31 | 100.92 | $96.18 | — |
| 2023-08-30 | 101.42 | $96.18 | — |
| 2023-08-29 | 101.97 | $96.18 | — |
| 2023-08-28 | 102.58 | $96.18 | — |
| 2023-08-25 | 103.25 | $96.18 | — |
| 2023-08-24 | 104.00 | $96.18 | — |
| 2023-08-23 | 104.82 | $96.18 | — |
| 2023-08-22 | 105.73 | $96.18 | — |
| 2023-08-21 | 106.74 | $96.18 | — |
| 2023-08-18 | 107.85 | $96.18 | 100 |
| 2023-08-17 | 109.08 | $104.00 | — |
| 2023-08-16 | 109.61 | $104.00 | — |
| 2023-08-15 | 110.20 | $104.00 | 100 |
| 2023-08-14 | 110.86 | $102.75 | — |
| 2023-08-11 | 111.71 | $102.75 | — |
| 2023-08-10 | 112.65 | $102.75 | — |
| 2023-08-09 | 113.69 | $102.75 | — |
| 2023-08-08 | 114.85 | $102.75 | 100 |
| 2023-08-07 | 116.12 | $108.88 | 100 |
| 2023-08-04 | 116.88 | $115.62 | — |
| 2023-08-03 | 117.01 | $115.62 | — |
| 2023-08-02 | 117.16 | $115.62 | — |
| 2023-08-01 | 117.32 | $115.62 | — |
| 2023-07-31 | 117.50 | $115.62 | — |
| 2023-07-28 | 117.70 | $115.62 | — |
| 2023-07-27 | 117.92 | $115.62 | 100 |
| 2023-07-26 | 118.16 | $119.00 | — |
| 2023-07-25 | 118.07 | $119.00 | — |
| 2023-07-24 | 117.98 | $119.00 | — |
| 2023-07-21 | 117.87 | $119.00 | — |
| 2023-07-20 | 117.75 | $119.00 | — |
| 2023-07-19 | 117.62 | $119.00 | — |
| 2023-07-18 | 117.47 | $119.00 | — |
| 2023-07-17 | 117.31 | $119.00 | — |
| 2023-07-14 | 117.14 | $119.00 | 100 |
| 2023-07-13 | 116.94 | $115.63 | 300 |
| 2023-07-12 | 117.08 | $117.25 | 100 |
| 2023-07-11 | 117.06 | $116.00 | — |
| 2023-07-10 | 117.17 | $116.00 | — |
| 2023-07-07 | 117.29 | $116.00 | — |
| 2023-07-06 | 117.43 | $116.00 | — |
| 2023-07-05 | 117.58 | $116.00 | — |
| 2023-07-03 | 117.75 | $116.00 | — |
| 2023-06-30 | 117.93 | $116.00 | — |
| 2023-06-29 | 118.13 | $116.00 | — |
| 2023-06-28 | 118.36 | $116.00 | — |
| 2023-06-27 | 118.61 | $116.00 | — |
| 2023-06-26 | 118.88 | $116.00 | — |
| 2023-06-23 | 119.19 | $116.00 | — |
| 2023-06-22 | 119.52 | $116.00 | — |
| 2023-06-21 | 119.89 | $116.00 | — |
| 2023-06-20 | 120.30 | $116.00 | 100 |
| 2023-06-16 | 120.75 | $122.50 | — |
| 2023-06-15 | 120.57 | $122.50 | — |
| 2023-06-14 | 120.37 | $122.50 | 100 |
| 2023-06-13 | 120.14 | $115.55 | 100 |
| 2023-06-12 | 120.63 | $120.00 | 100 |
| 2023-06-09 | 120.69 | $124.04 | 100 |
| 2023-06-08 | 120.34 | $117.88 | — |
| 2023-06-07 | 120.60 | $117.88 | 100 |
| 2023-06-06 | 120.89 | $117.00 | — |
| 2023-06-05 | 121.29 | $117.00 | — |
| 2023-06-02 | 121.75 | $117.00 | 100 |
| 2023-06-01 | 122.25 | $116.00 | 100 |
| 2023-05-31 | 122.90 | $116.00 | — |
| 2023-05-30 | 123.63 | $116.00 | — |
| 2023-05-26 | 124.43 | $116.00 | 100 |
| 2023-05-25 | 125.32 | $116.00 | — |
| 2023-05-24 | 126.30 | $116.00 | — |
| 2023-05-23 | 127.39 | $116.00 | — |
| 2023-05-22 | 128.59 | $116.00 | 100 |
| 2023-05-19 | 129.91 | $119.25 | 100 |
| 2023-05-18 | 131.03 | $122.68 | — |
| 2023-05-17 | 131.91 | $122.68 | — |
| 2023-05-16 | 132.88 | $122.68 | 100 |
| 2023-05-15 | 133.96 | $130.75 | — |
| 2023-05-12 | 134.30 | $130.75 | — |
| 2023-05-11 | 134.67 | $130.75 | — |
| 2023-05-10 | 135.08 | $130.75 | — |
| 2023-05-09 | 135.54 | $130.75 | — |
| 2023-05-08 | 136.04 | $130.75 | — |
| 2023-05-05 | 136.60 | $130.75 | — |
| 2023-05-04 | 137.21 | $130.75 | 100 |
| 2023-05-03 | 137.89 | $137.25 | — |
| 2023-05-02 | 137.96 | $137.25 | — |
| 2023-05-01 | 138.04 | $137.25 | — |
| 2023-04-28 | 138.12 | $137.25 | — |
| 2023-04-27 | 138.21 | $137.25 | — |
| 2023-04-26 | 138.31 | $137.25 | — |
| 2023-04-25 | 138.42 | $137.25 | — |
| 2023-04-24 | 138.55 | $137.25 | 1 |
| 2023-04-21 | 138.68 | $134.50 | — |
| 2023-04-20 | 139.12 | $134.50 | — |
| 2023-04-19 | 139.61 | $134.50 | 100 |
| 2023-04-18 | 140.15 | $139.13 | — |
| 2023-04-17 | 140.25 | $139.13 | — |
| 2023-04-14 | 140.37 | $139.13 | 100 |
| 2023-04-13 | 140.50 | $137.00 | — |
| 2023-04-12 | 140.87 | $137.00 | — |
| 2023-04-11 | 141.28 | $137.00 | — |
| 2023-04-10 | 141.73 | $137.00 | — |
| 2023-04-06 | 142.23 | $137.00 | — |
| 2023-04-05 | 142.78 | $137.00 | 100 |
| 2023-04-04 | 143.39 | $135.75 | — |
| 2023-04-03 | 144.19 | $135.75 | 100 |
| 2023-03-31 | 145.08 | $149.25 | — |
| 2023-03-30 | 144.64 | $149.25 | — |
| 2023-03-29 | 144.16 | $149.25 | — |
| 2023-03-28 | 143.62 | $149.25 | — |
| 2023-03-27 | 143.03 | $149.25 | — |
| 2023-03-24 | 142.37 | $149.25 | — |
| 2023-03-23 | 141.65 | $149.25 | 100 |
| 2023-03-22 | 140.85 | $141.25 | — |
| 2023-03-21 | 140.80 | $141.25 | — |
| 2023-03-20 | 140.76 | $141.25 | — |
| 2023-03-17 | 140.70 | $141.25 | — |
| 2023-03-16 | 140.65 | $141.25 | — |
| 2023-03-15 | 140.58 | $141.25 | — |
| 2023-03-14 | 140.51 | $141.25 | — |
| 2023-03-13 | 140.44 | $141.25 | — |
| 2023-03-10 | 140.35 | $141.25 | — |
| 2023-03-09 | 140.26 | $141.25 | — |
| 2023-03-08 | 140.15 | $141.25 | — |
| 2023-03-07 | 140.04 | $141.25 | — |
| 2023-03-06 | 139.91 | $141.25 | 100 |
| 2023-03-03 | 139.77 | $138.50 | — |
| 2023-03-02 | 139.90 | $138.50 | — |
| 2023-03-01 | 140.05 | $138.50 | — |
| 2023-02-28 | 140.21 | $138.50 | — |
| 2023-02-27 | 140.39 | $138.50 | 100 |
| 2023-02-24 | 140.59 | $140.25 | — |
| 2023-02-23 | 140.63 | $140.25 | — |
| 2023-02-22 | 140.66 | $140.25 | 100 |
| 2023-02-21 | 140.71 | $140.13 | — |
| 2023-02-17 | 140.77 | $140.13 | — |
| 2023-02-16 | 140.84 | $140.13 | — |
| 2023-02-15 | 140.91 | $140.13 | — |
| 2023-02-14 | 140.99 | $140.13 | — |
| 2023-02-13 | 141.08 | $140.13 | — |
| 2023-02-10 | 141.18 | $140.13 | 100 |
| 2023-02-09 | 141.30 | $140.25 | 100 |
| 2023-02-08 | 141.41 | $145.50 | 100 |
| 2023-02-07 | 140.97 | $151.91 | — |
| 2023-02-06 | 139.82 | $151.91 | — |
| 2023-02-03 | 138.55 | $151.91 | 100 |
| 2023-02-02 | 137.15 | $139.25 | — |
| 2023-02-01 | 136.92 | $139.25 | — |
| 2023-01-31 | 136.68 | $139.25 | — |
| 2023-01-30 | 136.41 | $139.25 | — |
| 2023-01-27 | 136.11 | $139.25 | — |
| 2023-01-26 | 135.78 | $139.25 | — |
| 2023-01-25 | 135.41 | $139.25 | 100 |
| 2023-01-24 | 135.01 | $144.75 | — |
| 2023-01-23 | 133.98 | $144.75 | 100 |
| 2023-01-20 | 132.85 | $144.70 | 1505 |
| 2023-01-19 | 131.60 | $145.75 | — |
| 2023-01-18 | 130.11 | $145.75 | — |
| 2023-01-17 | 128.47 | $145.75 | 100 |
| 2023-01-13 | 126.65 | $148.25 | 100 |
| 2023-01-12 | 124.38 | $123.50 | — |
| 2023-01-11 | 124.47 | $123.50 | — |
| 2023-01-10 | 124.57 | $123.50 | — |
| 2023-01-09 | 124.68 | $123.50 | — |
| 2023-01-06 | 124.81 | $123.50 | — |
| 2023-01-05 | 124.95 | $123.50 | — |
| 2023-01-04 | 125.10 | $123.50 | — |
| 2023-01-03 | 125.27 | $123.50 | 100 |
| 2022-12-30 | 125.45 | $124.75 | — |
| 2022-12-29 | 125.53 | $124.75 | 100 |
| 2022-12-28 | 125.61 | $118.75 | — |
| 2022-12-27 | 126.33 | $118.75 | 100 |
| 2022-12-23 | 127.13 | $123.50 | — |
| 2022-12-22 | 127.51 | $123.50 | — |
| 2022-12-21 | 127.93 | $123.50 | 300 |
| 2022-12-20 | 128.40 | $126.25 | — |
| 2022-12-19 | 128.62 | $126.25 | — |
| 2022-12-16 | 128.87 | $126.25 | — |
| 2022-12-15 | 129.15 | $126.25 | — |
| 2022-12-14 | 129.45 | $126.25 | — |
| 2022-12-13 | 129.79 | $126.25 | — |
| 2022-12-12 | 130.16 | $126.25 | — |
| 2022-12-09 | 130.57 | $126.25 | 100 |
| 2022-12-08 | 131.03 | $133.00 | — |
| 2022-12-07 | 130.82 | $133.00 | — |
| 2022-12-06 | 130.59 | $133.00 | — |
| 2022-12-05 | 130.34 | $133.00 | — |
| 2022-12-02 | 130.06 | $133.00 | 100 |
| 2022-12-01 | 129.75 | $132.88 | — |
| 2022-11-30 | 129.42 | $132.88 | — |
| 2022-11-29 | 129.06 | $132.88 | — |
| 2022-11-28 | 128.65 | $132.88 | — |
| 2022-11-25 | 128.21 | $132.88 | — |
| 2022-11-23 | 127.72 | $132.88 | — |
| 2022-11-22 | 127.17 | $132.88 | — |
| 2022-11-21 | 126.57 | $132.88 | 300 |
| 2022-11-18 | 125.91 | $135.00 | — |
| 2022-11-17 | 124.95 | $135.00 | 100 |
| 2022-11-16 | 123.89 | $137.75 | 100 |
| 2022-11-15 | 122.43 | $141.57 | — |
| 2022-11-14 | 120.42 | $141.57 | — |
| 2022-11-11 | 118.19 | $141.57 | 2 |
| 2022-11-10 | 115.73 | $118.94 | — |
| 2022-11-09 | 115.39 | $118.94 | 100 |
| 2022-11-08 | 115.02 | $115.13 | — |
| 2022-11-07 | 115.01 | $115.13 | — |
| 2022-11-04 | 115.00 | $115.13 | — |
| 2022-11-03 | 114.98 | $115.13 | 100 |
| 2022-11-02 | 114.97 | $116.75 | — |
| 2022-11-01 | 114.78 | $116.75 | — |
| 2022-10-31 | 114.57 | $116.75 | — |
| 2022-10-28 | 114.34 | $116.75 | — |
| 2022-10-27 | 114.09 | $116.75 | — |
| 2022-10-26 | 113.81 | $116.75 | — |
| 2022-10-25 | 113.50 | $116.75 | — |
| 2022-10-24 | 113.16 | $116.75 | — |
| 2022-10-21 | 112.78 | $116.75 | — |
| 2022-10-20 | 112.36 | $116.75 | 100 |
| 2022-10-19 | 111.90 | $116.45 | — |
| 2022-10-18 | 111.42 | $116.45 | — |
| 2022-10-17 | 110.89 | $116.45 | — |
| 2022-10-14 | 110.30 | $116.45 | — |
| 2022-10-13 | 109.66 | $116.45 | — |
| 2022-10-12 | 108.94 | $116.45 | 1245 |
| 2022-10-11 | 108.15 | $102.06 | — |
| 2022-10-10 | 108.79 | $102.06 | — |
| 2022-10-07 | 109.50 | $102.06 | — |
| 2022-10-06 | 110.28 | $102.06 | — |
| 2022-10-05 | 111.15 | $102.06 | — |
| 2022-10-04 | 112.11 | $102.06 | — |
| 2022-10-03 | 113.16 | $102.06 | — |
| 2022-09-30 | 114.33 | $102.06 | — |
| 2022-09-29 | 115.63 | $102.06 | — |
| 2022-09-28 | 117.05 | $102.06 | 400 |
| 2022-09-27 | 118.63 | $114.45 | — |
| 2022-09-26 | 119.07 | $114.45 | — |
| 2022-09-23 | 119.56 | $114.45 | — |
| 2022-09-22 | 120.10 | $114.45 | — |
| 2022-09-21 | 120.69 | $114.45 | — |
| 2022-09-20 | 121.35 | $114.45 | — |
| 2022-09-19 | 122.07 | $114.45 | — |
| 2022-09-16 | 122.88 | $114.45 | — |
| 2022-09-15 | 123.76 | $114.45 | 12035 |
| 2022-09-14 | 124.74 | $120.13 | — |
| 2022-09-13 | 125.23 | $120.13 | 100 |
| 2022-09-12 | 125.77 | $121.75 | 500 |
| 2022-09-09 | 126.19 | $119.50 | — |
| 2022-09-08 | 126.89 | $119.50 | — |
| 2022-09-07 | 127.67 | $119.50 | — |
| 2022-09-06 | 128.53 | $119.50 | — |
| 2022-09-02 | 129.48 | $119.50 | 100 |
| 2022-09-01 | 130.53 | $120.40 | — |
| 2022-08-31 | 131.60 | $120.40 | — |
| 2022-08-30 | 132.78 | $120.40 | 100 |
| 2022-08-29 | 134.08 | $131.25 | — |
| 2022-08-26 | 134.38 | $131.25 | — |
| 2022-08-25 | 134.71 | $131.25 | — |
| 2022-08-24 | 135.07 | $131.25 | — |
| 2022-08-23 | 135.47 | $131.25 | 100 |
| 2022-08-22 | 135.92 | $135.30 | — |
| 2022-08-19 | 135.98 | $135.30 | — |
| 2022-08-18 | 136.05 | $135.30 | — |
| 2022-08-17 | 136.13 | $135.30 | — |
| 2022-08-16 | 136.22 | $135.30 | — |
| 2022-08-15 | 136.32 | $135.30 | 100 |
| 2022-08-12 | 136.42 | $140.25 | — |
| 2022-08-11 | 136.02 | $140.25 | — |
| 2022-08-10 | 135.57 | $140.25 | — |
| 2022-08-09 | 135.08 | $140.25 | — |
| 2022-08-08 | 134.54 | $140.25 | 100 |
| 2022-08-05 | 133.94 | $145.48 | — |
| 2022-08-04 | 132.72 | $145.48 | — |
| 2022-08-03 | 131.38 | $145.48 | — |
| 2022-08-02 | 129.89 | $145.48 | — |
| 2022-08-01 | 128.25 | $145.48 | 2 |
| 2022-07-29 | 126.44 | $126.75 | — |
| 2022-07-28 | 126.41 | $126.75 | — |
| 2022-07-27 | 126.37 | $126.75 | — |
| 2022-07-26 | 126.33 | $126.75 | — |
| 2022-07-25 | 126.29 | $126.75 | — |
| 2022-07-22 | 126.24 | $126.75 | — |
| 2022-07-21 | 126.19 | $126.75 | — |
| 2022-07-20 | 126.13 | $126.75 | — |
| 2022-07-19 | 126.06 | $126.75 | — |
| 2022-07-18 | 125.99 | $126.75 | 100 |
| 2022-07-15 | 125.91 | $129.55 | — |
| 2022-07-14 | 125.53 | $129.55 | — |
| 2022-07-13 | 125.10 | $129.55 | — |
| 2022-07-12 | 124.63 | $129.55 | 300 |
| 2022-07-11 | 124.12 | $129.55 | — |
| 2022-07-08 | 123.54 | $129.55 | 100 |
| 2022-07-07 | 122.91 | $123.00 | — |
| 2022-07-06 | 122.90 | $123.00 | — |
| 2022-07-05 | 122.89 | $123.00 | — |
| 2022-07-01 | 122.88 | $123.00 | 100 |
| 2022-06-30 | 122.87 | $125.00 | — |
| 2022-06-29 | 122.65 | $125.00 | — |
| 2022-06-28 | 122.40 | $125.00 | — |
| 2022-06-27 | 122.12 | $125.00 | 100 |
| 2022-06-24 | 121.82 | $125.00 | 200 |
| 2022-06-23 | 121.49 | $109.50 | 1300 |
| 2022-06-22 | 122.75 | $109.50 | — |
| 2022-06-21 | 124.14 | $109.50 | 100 |
| 2022-06-17 | 125.68 | $112.50 | — |
| 2022-06-16 | 127.07 | $112.50 | 100 |
| 2022-06-15 | 128.61 | $111.31 | 100 |
| 2022-06-14 | 130.43 | $125.25 | — |
| 2022-06-13 | 130.97 | $125.25 | 100 |
| 2022-06-10 | 131.57 | $135.25 | — |
| 2022-06-09 | 131.19 | $135.25 | — |
| 2022-06-08 | 130.76 | $135.25 | — |
| 2022-06-07 | 130.29 | $135.25 | — |
| 2022-06-06 | 129.76 | $135.25 | — |
| 2022-06-03 | 129.18 | $135.25 | — |
| 2022-06-02 | 128.55 | $135.25 | — |
| 2022-06-01 | 127.84 | $135.25 | — |
| 2022-05-31 | 127.06 | $135.25 | — |
| 2022-05-27 | 126.20 | $135.25 | 100 |
| 2022-05-26 | 125.25 | $122.00 | — |
| 2022-05-25 | 125.59 | $122.00 | — |
| 2022-05-24 | 125.97 | $122.00 | — |
| 2022-05-23 | 126.38 | $122.00 | — |
| 2022-05-20 | 126.84 | $122.00 | — |
| 2022-05-19 | 127.35 | $122.00 | 100 |
| 2022-05-18 | 127.92 | $118.88 | — |
| 2022-05-17 | 128.87 | $118.88 | — |
| 2022-05-16 | 129.92 | $118.88 | — |
| 2022-05-13 | 131.08 | $118.88 | — |
| 2022-05-12 | 132.37 | $118.88 | — |
| 2022-05-11 | 133.79 | $118.88 | 600 |
| 2022-05-10 | 135.36 | $118.88 | — |
| 2022-05-09 | 137.09 | $118.88 | — |
| 2022-05-06 | 139.01 | $118.88 | 200 |
| 2022-05-05 | 141.13 | $124.50 | — |
| 2022-05-04 | 142.88 | $124.50 | 100 |
| 2022-05-03 | 144.81 | $125.00 | — |
| 2022-05-02 | 146.90 | $125.00 | 100 |
| 2022-04-29 | 149.20 | $145.50 | — |
| 2022-04-28 | 149.59 | $145.50 | — |
| 2022-04-27 | 150.02 | $145.50 | — |
| 2022-04-26 | 150.50 | $145.50 | — |
| 2022-04-25 | 151.02 | $145.50 | — |
| 2022-04-22 | 151.60 | $145.50 | — |
| 2022-04-21 | 152.25 | $145.50 | — |
| 2022-04-20 | 152.96 | $145.50 | 100 |
| 2022-04-19 | 153.74 | $141.63 | — |
| 2022-04-18 | 155.01 | $141.63 | — |
| 2022-04-14 | 156.42 | $141.63 | 100 |
| 2022-04-13 | 157.98 | $147.50 | — |
| 2022-04-12 | 159.08 | $147.50 | — |
| 2022-04-11 | 160.30 | $147.50 | 100 |
| 2022-04-08 | 161.65 | $162.00 | — |
| 2022-04-07 | 161.61 | $162.00 | — |
| 2022-04-06 | 161.57 | $162.00 | — |
| 2022-04-05 | 161.53 | $162.00 | — |
| 2022-04-04 | 161.48 | $162.00 | 100 |
| 2022-04-01 | 161.42 | $165.30 | — |
| 2022-03-31 | 161.02 | $165.30 | — |
| 2022-03-30 | 160.56 | $165.30 | — |
| 2022-03-29 | 160.07 | $165.30 | — |
| 2022-03-28 | 159.52 | $165.30 | — |
| 2022-03-25 | 158.91 | $165.30 | — |
| 2022-03-24 | 158.23 | $165.30 | — |
| 2022-03-23 | 157.49 | $165.30 | — |
| 2022-03-22 | 156.67 | $165.30 | 100 |
| 2022-03-21 | 155.76 | $160.75 | — |
| 2022-03-18 | 155.23 | $160.75 | — |
| 2022-03-17 | 154.65 | $160.75 | — |
| 2022-03-16 | 154.01 | $160.75 | 100 |
| 2022-03-15 | 153.30 | $155.00 | — |
| 2022-03-14 | 153.12 | $155.00 | 2 |
| 2022-03-11 | 152.93 | $154.03 | — |
| 2022-03-10 | 152.81 | $154.03 | — |
| 2022-03-09 | 152.68 | $154.03 | 600 |
| 2022-03-08 | 152.54 | $152.50 | — |
| 2022-03-07 | 152.54 | $152.50 | 336 |
| 2022-03-04 | 152.55 | $149.35 | — |
| 2022-03-03 | 152.88 | $149.35 | 100 |
| 2022-03-02 | 153.26 | $145.25 | — |
| 2022-03-01 | 154.10 | $145.25 | — |
| 2022-02-28 | 155.03 | $145.25 | — |
| 2022-02-25 | 156.06 | $145.25 | 100 |
| 2022-02-24 | 157.20 | $156.50 | — |
| 2022-02-23 | 157.27 | $156.50 | — |
| 2022-02-22 | 157.35 | $156.50 | — |
| 2022-02-18 | 157.44 | $156.50 | 100 |
| 2022-02-17 | 157.54 | $147.50 | — |
| 2022-02-16 | 158.60 | $147.50 | — |
| 2022-02-15 | 159.77 | $147.50 | — |
| 2022-02-14 | 161.06 | $147.50 | — |
| 2022-02-11 | 162.49 | $147.50 | 100 |
| 2022-02-10 | 164.06 | $158.25 | — |
| 2022-02-09 | 164.67 | $158.25 | — |
| 2022-02-08 | 165.35 | $158.25 | — |
| 2022-02-07 | 166.10 | $158.25 | — |
| 2022-02-04 | 166.92 | $158.25 | — |
| 2022-02-03 | 167.84 | $158.25 | — |
| 2022-02-02 | 168.85 | $158.25 | — |
| 2022-02-01 | 169.96 | $158.25 | 100 |
| 2022-01-31 | 171.20 | $155.25 | — |
| 2022-01-28 | 172.87 | $155.25 | — |
| 2022-01-27 | 174.73 | $155.25 | — |
| 2022-01-26 | 176.78 | $155.25 | 100 |
| 2022-01-25 | 179.05 | $148.50 | — |
| 2022-01-24 | 182.26 | $148.50 | 100 |
| 2022-01-21 | 185.81 | $159.25 | 300 |
| 2022-01-20 | 188.61 | $165.25 | — |
| 2022-01-19 | 191.07 | $165.25 | — |
| 2022-01-18 | 193.79 | $165.25 | 100 |
| 2022-01-14 | 196.79 | $184.54 | — |
| 2022-01-13 | 198.08 | $184.54 | — |
| 2022-01-12 | 199.51 | $184.54 | — |
| 2022-01-11 | 201.08 | $184.54 | 120 |
| 2022-01-10 | 202.82 | $187.00 | 100 |
| 2022-01-07 | 204.49 | $202.70 | — |
| 2022-01-06 | 204.68 | $202.70 | 100 |
| 2022-01-05 | 204.88 | $203.00 | 100 |
| 2022-01-04 | 205.08 | $209.90 | — |
| 2022-01-03 | 204.58 | $209.90 | — |
| 2021-12-31 | 204.01 | $209.90 | — |
| 2021-12-30 | 203.40 | $209.90 | — |
| 2021-12-29 | 202.71 | $209.90 | — |
| 2021-12-28 | 201.95 | $209.90 | — |
| 2021-12-27 | 201.12 | $209.90 | — |
| 2021-12-23 | 200.19 | $209.90 | — |
| 2021-12-22 | 199.17 | $209.90 | — |
| 2021-12-21 | 198.04 | $209.90 | — |
| 2021-12-20 | 196.79 | $209.90 | 100 |
| 2021-12-17 | 195.41 | $201.09 | — |
| 2021-12-16 | 194.82 | $201.09 | 100 |
| 2021-12-15 | 194.16 | $197.25 | 100 |
| 2021-12-14 | 193.83 | $191.11 | — |
| 2021-12-13 | 194.12 | $191.11 | 900 |
| 2021-12-10 | 194.43 | $191.11 | — |
| 2021-12-09 | 194.78 | $191.11 | 901 |
| 2021-12-08 | 195.17 | $185.00 | — |
| 2021-12-07 | 196.24 | $185.00 | — |
| 2021-12-06 | 197.42 | $185.00 | 100 |
| 2021-12-03 | 198.73 | $185.00 | 100 |
| 2021-12-02 | 200.18 | $199.00 | — |
| 2021-12-01 | 200.30 | $199.00 | 100 |
| 2021-11-30 | 200.44 | $199.00 | — |
| 2021-11-29 | 200.59 | $199.00 | 100 |
| 2021-11-26 | 200.76 | $190.50 | — |
| 2021-11-24 | 201.84 | $190.50 | 100 |
| 2021-11-23 | 203.03 | $195.00 | 100 |
| 2021-11-22 | 203.87 | $202.00 | — |
| 2021-11-19 | 204.07 | $202.00 | — |
| 2021-11-18 | 204.29 | $202.00 | 100 |
| 2021-11-17 | 204.53 | $199.70 | — |
| 2021-11-16 | 205.04 | $199.70 | — |
| 2021-11-15 | 205.60 | $199.70 | — |
| 2021-11-12 | 206.22 | $199.70 | — |
| 2021-11-11 | 206.91 | $199.70 | — |
| 2021-11-10 | 207.67 | $199.70 | 100 |
| 2021-11-09 | 208.50 | $208.50 | — |
| 2021-11-08 | 208.50 | $208.50 | 100 |
| 2021-11-05 | 208.50 | $207.80 | 100 |
| 2021-11-04 | 208.58 | $209.00 | — |
| 2021-11-03 | 208.53 | $209.00 | — |
| 2021-11-02 | 208.49 | $209.00 | 100 |
| 2021-11-01 | 208.43 | $209.00 | — |
| 2021-10-29 | 208.37 | $209.00 | — |
| 2021-10-28 | 208.31 | $209.00 | 100 |
| 2021-10-27 | 208.23 | $198.16 | 100 |
| 2021-10-26 | 209.29 | $202.25 | 100 |
| 2021-10-25 | 210.03 | $202.00 | — |
| 2021-10-22 | 210.88 | $202.00 | 100 |
| 2021-10-21 | 211.81 | $210.55 | — |
| 2021-10-20 | 211.95 | $210.55 | — |
| 2021-10-19 | 212.09 | $210.55 | — |
| 2021-10-18 | 212.26 | $210.55 | — |
| 2021-10-15 | 212.44 | $210.55 | — |
| 2021-10-14 | 212.64 | $210.55 | — |
| 2021-10-13 | 212.85 | $210.55 | — |
| 2021-10-12 | 213.10 | $210.55 | — |
| 2021-10-11 | 213.37 | $210.55 | — |
| 2021-10-08 | 213.66 | $210.55 | — |
| 2021-10-07 | 213.99 | $210.55 | — |
| 2021-10-06 | 214.35 | $210.55 | — |
| 2021-10-05 | 214.75 | $210.55 | — |
| 2021-10-04 | 215.19 | $210.55 | — |
| 2021-10-01 | 215.68 | $210.55 | 100 |
| 2021-09-30 | 216.22 | $210.55 | 100 |
| 2021-09-29 | 216.82 | $210.55 | — |
| 2021-09-28 | 217.48 | $210.55 | — |
| 2021-09-27 | 218.21 | $210.55 | 300 |
| 2021-09-24 | 219.02 | $220.83 | — |
| 2021-09-23 | 218.83 | $220.83 | — |
| 2021-09-22 | 218.61 | $220.83 | — |
| 2021-09-21 | 218.38 | $220.83 | 900 |
| 2021-09-20 | 218.12 | $220.83 | 1900 |
| 2021-09-17 | 217.84 | $220.83 | — |
| 2021-09-16 | 217.52 | $220.83 | — |
| 2021-09-15 | 217.17 | $220.83 | — |
| 2021-09-14 | 216.79 | $220.83 | — |
| 2021-09-13 | 216.36 | $220.83 | — |
| 2021-09-10 | 215.89 | $220.83 | — |
| 2021-09-09 | 215.38 | $220.83 | — |
| 2021-09-08 | 214.80 | $220.83 | — |
| 2021-09-07 | 214.17 | $220.83 | — |
| 2021-09-03 | 213.47 | $220.83 | — |
| 2021-09-02 | 212.69 | $220.83 | — |
| 2021-09-01 | 211.83 | $220.83 | — |
| 2021-08-31 | 210.89 | $220.83 | — |
| 2021-08-30 | 209.84 | $220.83 | — |
| 2021-08-27 | 208.68 | $220.83 | — |
| 2021-08-26 | 207.40 | $220.83 | — |
| 2021-08-25 | 205.99 | $220.83 | — |
| 2021-08-24 | 204.43 | $220.83 | — |
| 2021-08-23 | 202.70 | $220.83 | — |
| 2021-08-20 | 200.79 | $220.83 | — |
| 2021-08-19 | 198.68 | $220.83 | — |
| 2021-08-18 | 196.35 | $220.83 | — |
| 2021-08-17 | 193.78 | $220.83 | — |
| 2021-08-16 | 190.93 | $220.83 | 226 |
| 2021-08-13 | 187.78 | $188.25 | — |
| 2021-08-12 | 187.73 | $188.25 | — |
| 2021-08-11 | 187.68 | $188.25 | — |
| 2021-08-10 | 187.62 | $188.25 | — |
| 2021-08-09 | 187.55 | $188.25 | — |
| 2021-08-06 | 187.48 | $188.25 | — |
| 2021-08-05 | 187.40 | $188.25 | 500 |
| 2021-08-04 | 187.31 | $188.25 | — |
| 2021-08-03 | 187.21 | $188.25 | — |
| 2021-08-02 | 187.10 | $188.25 | — |
| 2021-07-30 | 186.97 | $188.25 | — |
| 2021-07-29 | 186.84 | $188.25 | — |
| 2021-07-28 | 186.69 | $188.25 | — |
| 2021-07-27 | 186.53 | $188.25 | — |
| 2021-07-26 | 186.35 | $188.25 | — |
| 2021-07-23 | 186.15 | $188.25 | 200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
32.68
2026-07-20
Close Price
$33.50
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
28.28
Average
101.99
Maximum
220.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 32.68 | $33.50 | 100 |
| 2026-07-17 | 32.51 | $33.50 | 100 |
| 2026-07-16 | 32.33 | $33.60 | — |
| 2026-07-15 | 32.12 | $33.60 | 100 |
| 2026-07-14 | 31.90 | $33.60 | 100 |
| 2026-07-13 | 31.66 | $33.60 | 100 |
| 2026-07-10 | 31.40 | $33.60 | 100 |
| 2026-07-09 | 31.13 | $33.60 | 100 |
| 2026-07-08 | 30.84 | $33.79 | 100 |
| 2026-07-07 | 30.52 | $32.98 | 215 |
| 2026-07-06 | 30.26 | $30.00 | 100 |
| 2026-07-02 | 30.30 | $30.00 | 100 |
| 2026-07-01 | 30.34 | $30.00 | 100 |
| 2026-06-30 | 30.37 | $30.00 | 100 |
| 2026-06-29 | 30.42 | $30.00 | 100 |
| 2026-06-26 | 30.46 | $30.00 | 100 |
| 2026-06-25 | 30.50 | $31.42 | 100 |
| 2026-06-24 | 30.41 | $31.42 | 100 |
| 2026-06-23 | 30.32 | $31.42 | 100 |
| 2026-06-22 | 30.22 | $29.78 | 200 |
| 2026-06-18 | 30.29 | $29.80 | 100 |
| 2026-06-17 | 30.35 | $29.80 | 100 |
| 2026-06-16 | 30.41 | $29.80 | 100 |
| 2026-06-15 | 30.47 | $29.80 | 200 |
| 2026-06-12 | 30.53 | $31.18 | 130 |
| 2026-06-11 | 30.44 | $29.86 | 100 |
| 2026-06-10 | 30.48 | $29.86 | — |
| 2026-06-09 | 30.53 | $29.86 | 500 |
| 2026-06-08 | 30.59 | $31.29 | — |
| 2026-06-05 | 30.50 | $31.29 | 100 |
| 2026-06-04 | 30.41 | $31.54 | 445 |
| 2026-06-03 | 30.30 | $29.17 | 100 |
| 2026-06-02 | 30.42 | $30.08 | 100 |
| 2026-06-01 | 30.46 | $32.00 | 100 |
| 2026-05-29 | 30.31 | $29.81 | 100 |
| 2026-05-28 | 30.38 | $29.81 | 3000 |
| 2026-05-27 | 30.46 | $32.00 | 600 |
| 2026-05-26 | 30.33 | $30.74 | 150 |
| 2026-05-22 | 30.33 | $30.74 | 150 |
| 2026-05-21 | 30.32 | $30.82 | 150 |
| 2026-05-20 | 30.31 | $29.86 | 635 |
| 2026-05-19 | 30.40 | $29.23 | 150 |
| 2026-05-18 | 30.57 | $29.23 | 150 |
| 2026-05-15 | 30.76 | $29.23 | — |
| 2026-05-14 | 30.96 | $29.23 | 150 |
| 2026-05-13 | 31.18 | $29.37 | 150 |
| 2026-05-12 | 31.40 | $32.90 | 150 |
| 2026-05-11 | 31.27 | $30.47 | 150 |
| 2026-05-08 | 31.38 | $30.47 | 150 |
| 2026-05-07 | 31.49 | $30.47 | — |
| 2026-05-06 | 31.61 | $30.47 | 150 |
| 2026-05-05 | 31.72 | $31.54 | 150 |
| 2026-05-04 | 31.73 | $31.54 | 100 |
| 2026-05-01 | 31.74 | $30.66 | 150 |
| 2026-04-30 | 31.83 | $32.06 | 150 |
| 2026-04-29 | 31.76 | $32.06 | 200 |
| 2026-04-28 | 31.68 | $32.84 | 150 |
| 2026-04-27 | 31.50 | $30.51 | 150 |
| 2026-04-24 | 31.53 | $30.92 | 150 |
| 2026-04-23 | 31.51 | $30.92 | 150 |
| 2026-04-22 | 31.48 | $32.52 | 150 |
| 2026-04-21 | 31.28 | $32.52 | 150 |
| 2026-04-20 | 31.06 | $32.52 | 100 |
| 2026-04-17 | 30.83 | $33.00 | 150 |
| 2026-04-16 | 30.52 | $33.00 | 150 |
| 2026-04-15 | 30.18 | $31.83 | 150 |
| 2026-04-14 | 29.93 | $31.83 | 150 |
| 2026-04-13 | 29.65 | $30.87 | 150 |
| 2026-04-10 | 29.46 | $30.87 | 150 |
| 2026-04-09 | 29.26 | $30.87 | 150 |
| 2026-04-08 | 29.06 | $30.87 | 110 |
| 2026-04-07 | 28.85 | $30.61 | — |
| 2026-04-06 | 28.67 | $30.61 | 200 |
| 2026-04-02 | 28.48 | $30.61 | 300 |
| 2026-04-01 | 28.28 | $28.11 | 300 |
| 2026-03-31 | 28.34 | $28.11 | 300 |
| 2026-03-30 | 28.42 | $28.11 | 300 |
| 2026-03-27 | 28.51 | $27.91 | 300 |
| 2026-03-26 | 28.65 | $27.91 | 300 |
| 2026-03-25 | 28.82 | $29.16 | 300 |
| 2026-03-24 | 28.86 | $29.16 | 300 |
| 2026-03-23 | 28.91 | $29.16 | 300 |
| 2026-03-20 | 28.97 | $29.16 | 300 |
| 2026-03-19 | 29.04 | $26.42 | — |
| 2026-03-18 | 29.40 | $26.42 | 300 |
| 2026-03-17 | 29.80 | $26.42 | 300 |
| 2026-03-16 | 30.22 | $26.42 | 100 |
| 2026-03-13 | 30.66 | $30.00 | 300 |
| 2026-03-12 | 30.78 | $30.00 | 300 |
| 2026-03-11 | 30.92 | $30.00 | 300 |
| 2026-03-10 | 31.09 | $30.00 | 300 |
| 2026-03-09 | 31.26 | $30.00 | 300 |
| 2026-03-06 | 31.43 | $28.89 | 100 |
| 2026-03-05 | 31.72 | $29.85 | 300 |
| 2026-03-04 | 31.94 | $31.02 | 300 |
| 2026-03-03 | 32.05 | $32.38 | 300 |
| 2026-03-02 | 32.04 | $32.38 | 300 |
| 2026-02-27 | 32.05 | $32.64 | 300 |
| 2026-02-26 | 32.03 | $32.64 | 300 |
| 2026-02-25 | 32.03 | $30.02 | 300 |
| 2026-02-24 | 32.30 | $30.02 | 300 |
| 2026-02-23 | 32.60 | $30.02 | 302 |
| 2026-02-20 | 32.90 | $33.15 | 100 |
| 2026-02-19 | 32.92 | $32.45 | — |
| 2026-02-18 | 33.06 | $32.45 | 100 |
| 2026-02-17 | 33.24 | $31.99 | 100 |
| 2026-02-13 | 33.54 | $32.51 | — |
| 2026-02-12 | 33.85 | $32.51 | 100 |
| 2026-02-11 | 34.23 | $34.66 | — |
| 2026-02-10 | 34.46 | $34.66 | 100 |
| 2026-02-09 | 34.76 | $31.34 | — |
| 2026-02-06 | 35.47 | $31.34 | — |
| 2026-02-05 | 36.26 | $31.34 | 100 |
| 2026-02-04 | 37.15 | $32.83 | 200 |
| 2026-02-03 | 37.96 | $32.65 | 100 |
| 2026-02-02 | 38.86 | $34.33 | 100 |
| 2026-01-30 | 39.67 | $34.33 | — |
| 2026-01-29 | 40.55 | $34.33 | 100 |
| 2026-01-28 | 41.50 | $35.67 | 100 |
| 2026-01-27 | 42.39 | $35.67 | 200 |
| 2026-01-26 | 43.34 | $33.25 | 100 |
| 2026-01-23 | 44.59 | $33.25 | 200 |
| 2026-01-22 | 45.89 | $35.62 | 317 |
| 2026-01-21 | 47.01 | $42.55 | 700 |
| 2026-01-20 | 47.48 | $43.53 | 135 |
| 2026-01-16 | 47.89 | $45.51 | 100 |
| 2026-01-15 | 48.11 | $45.51 | 411 |
| 2026-01-14 | 48.33 | $47.23 | 100 |
| 2026-01-13 | 48.40 | $48.06 | 100 |
| 2026-01-12 | 48.38 | $48.06 | 100 |
| 2026-01-09 | 48.36 | $50.00 | 100 |
| 2026-01-08 | 48.17 | $50.00 | 100 |
| 2026-01-07 | 47.98 | $49.55 | 233 |
| 2026-01-06 | 47.85 | $48.79 | 123 |
| 2026-01-05 | 47.81 | $47.32 | 140 |
| 2026-01-02 | 47.93 | $48.49 | 140 |
| 2025-12-31 | 47.95 | $48.70 | 140 |
| 2025-12-30 | 47.97 | $48.70 | 200 |
| 2025-12-29 | 48.01 | $50.10 | 140 |
| 2025-12-26 | 47.92 | $50.10 | 140 |
| 2025-12-24 | 47.84 | $45.01 | — |
| 2025-12-23 | 48.28 | $45.01 | 140 |
| 2025-12-22 | 48.75 | $45.01 | 500 |
| 2025-12-19 | 49.24 | $46.98 | 140 |
| 2025-12-18 | 49.56 | $47.00 | 140 |
| 2025-12-17 | 49.88 | $46.77 | 500 |
| 2025-12-16 | 50.23 | $47.00 | 200 |
| 2025-12-15 | 50.58 | $47.50 | — |
| 2025-12-12 | 50.88 | $47.50 | — |
| 2025-12-11 | 51.19 | $47.50 | 305 |
| 2025-12-10 | 51.52 | $52.00 | 100 |
| 2025-12-09 | 51.40 | $52.00 | — |
| 2025-12-08 | 51.26 | $52.00 | 100 |
| 2025-12-05 | 51.12 | $52.00 | 100 |
| 2025-12-04 | 50.97 | $52.00 | 100 |
| 2025-12-03 | 50.81 | $52.00 | 100 |
| 2025-12-02 | 50.64 | $52.00 | — |
| 2025-12-01 | 50.46 | $52.00 | 100 |
| 2025-11-28 | 50.28 | $52.00 | — |
| 2025-11-26 | 50.09 | $52.00 | 100 |
| 2025-11-25 | 49.92 | $52.00 | — |
| 2025-11-24 | 49.74 | $52.00 | 300 |
| 2025-11-21 | 49.58 | $49.55 | 300 |
| 2025-11-20 | 49.67 | $49.00 | 100 |
| 2025-11-19 | 49.84 | $49.00 | 100 |
| 2025-11-18 | 50.04 | $49.00 | 100 |
| 2025-11-17 | 50.27 | $49.00 | 100 |
| 2025-11-14 | 50.52 | $49.32 | 100 |
| 2025-11-13 | 50.76 | $49.32 | 100 |
| 2025-11-12 | 51.02 | $49.32 | 100 |
| 2025-11-11 | 51.29 | $49.32 | 100 |
| 2025-11-10 | 51.59 | $49.32 | 100 |
| 2025-11-07 | 51.92 | $50.00 | 100 |
| 2025-11-06 | 52.19 | $50.00 | 100 |
| 2025-11-05 | 52.46 | $50.00 | 100 |
| 2025-11-04 | 52.75 | $50.00 | 100 |
| 2025-11-03 | 53.05 | $50.00 | 200 |
| 2025-10-31 | 53.37 | $51.76 | 500 |
| 2025-10-30 | 53.54 | $51.76 | 1000 |
| 2025-10-29 | 53.69 | $53.40 | 600 |
| 2025-10-28 | 53.67 | $52.42 | 100 |
| 2025-10-27 | 53.73 | $53.25 | 100 |
| 2025-10-24 | 53.70 | $54.87 | — |
| 2025-10-23 | 53.49 | $54.87 | — |
| 2025-10-22 | 53.27 | $54.87 | 117 |
| 2025-10-21 | 53.04 | $55.75 | 100 |
| 2025-10-20 | 52.72 | $53.66 | — |
| 2025-10-17 | 52.61 | $53.66 | 200 |
| 2025-10-16 | 52.48 | $52.30 | — |
| 2025-10-15 | 52.47 | $52.30 | 100 |
| 2025-10-14 | 52.45 | $55.00 | — |
| 2025-10-13 | 52.15 | $55.00 | 1600 |
| 2025-10-10 | 51.83 | $51.29 | 100 |
| 2025-10-09 | 51.86 | $51.68 | 234 |
| 2025-10-08 | 51.84 | $52.18 | 100 |
| 2025-10-07 | 51.77 | $53.25 | 102 |
| 2025-10-06 | 51.57 | $54.14 | — |
| 2025-10-03 | 51.27 | $54.14 | 100 |
| 2025-10-02 | 50.96 | $49.61 | — |
| 2025-10-01 | 51.08 | $49.61 | — |
| 2025-09-30 | 51.21 | $49.61 | 100 |
| 2025-09-29 | 51.33 | $51.00 | 400 |
| 2025-09-26 | 51.33 | $50.00 | 200 |
| 2025-09-25 | 51.41 | $51.06 | 100 |
| 2025-09-24 | 51.39 | $54.50 | — |
| 2025-09-23 | 51.01 | $54.50 | 200 |
| 2025-09-22 | 50.61 | $53.64 | 300 |
| 2025-09-19 | 50.28 | $51.24 | 100 |
| 2025-09-18 | 50.16 | $50.31 | — |
| 2025-09-17 | 50.11 | $50.31 | — |
| 2025-09-16 | 50.08 | $50.31 | — |
| 2025-09-15 | 50.06 | $50.31 | 300 |
| 2025-09-12 | 50.05 | $50.31 | — |
| 2025-09-11 | 50.03 | $50.31 | 100 |
| 2025-09-10 | 50.01 | $49.49 | — |
| 2025-09-09 | 50.05 | $49.49 | 100 |
| 2025-09-08 | 50.10 | $50.52 | — |
| 2025-09-05 | 50.04 | $50.52 | — |
| 2025-09-04 | 50.00 | $50.52 | — |
| 2025-09-03 | 49.96 | $50.52 | — |
| 2025-09-02 | 49.94 | $50.52 | 100 |
| 2025-08-29 | 49.93 | $49.62 | 300 |
| 2025-08-28 | 50.04 | $49.62 | — |
| 2025-08-27 | 50.19 | $49.62 | — |
| 2025-08-26 | 50.37 | $49.62 | — |
| 2025-08-25 | 50.61 | $49.62 | — |
| 2025-08-22 | 50.89 | $49.62 | 300 |
| 2025-08-21 | 51.22 | $48.31 | 300 |
| 2025-08-20 | 51.72 | $48.31 | 1100 |
| 2025-08-19 | 52.28 | $52.40 | 300 |
| 2025-08-18 | 52.48 | $52.40 | — |
| 2025-08-15 | 52.71 | $52.40 | 100 |
| 2025-08-14 | 52.98 | $48.85 | — |
| 2025-08-13 | 53.64 | $48.85 | — |
| 2025-08-12 | 54.35 | $48.85 | — |
| 2025-08-11 | 55.10 | $48.85 | — |
| 2025-08-08 | 55.93 | $48.85 | 100 |
| 2025-08-07 | 56.82 | $53.25 | — |
| 2025-08-06 | 57.34 | $53.25 | — |
| 2025-08-05 | 57.92 | $53.25 | 100 |
| 2025-08-04 | 58.57 | $53.52 | 100 |
| 2025-08-01 | 59.25 | $56.10 | — |
| 2025-07-31 | 59.75 | $56.10 | 100 |
| 2025-07-30 | 60.30 | $59.40 | — |
| 2025-07-29 | 60.57 | $59.40 | — |
| 2025-07-28 | 60.88 | $59.40 | — |
| 2025-07-25 | 61.22 | $59.40 | — |
| 2025-07-24 | 61.61 | $59.40 | — |
| 2025-07-23 | 62.03 | $59.40 | — |
| 2025-07-22 | 62.48 | $59.40 | — |
| 2025-07-21 | 62.98 | $59.40 | — |
| 2025-07-18 | 63.51 | $59.40 | — |
| 2025-07-17 | 64.10 | $59.40 | — |
| 2025-07-16 | 64.74 | $59.40 | — |
| 2025-07-15 | 65.43 | $59.40 | 100 |
| 2025-07-14 | 66.17 | $63.29 | — |
| 2025-07-11 | 66.58 | $63.29 | 100 |
| 2025-07-10 | 67.01 | $61.49 | 100 |
| 2025-07-09 | 67.65 | $67.24 | — |
| 2025-07-08 | 67.75 | $67.24 | — |
| 2025-07-07 | 67.85 | $67.24 | — |
| 2025-07-03 | 67.94 | $67.24 | — |
| 2025-07-02 | 68.03 | $67.24 | — |
| 2025-07-01 | 68.11 | $67.24 | — |
| 2025-06-30 | 68.18 | $67.24 | — |
| 2025-06-27 | 68.24 | $67.24 | — |
| 2025-06-26 | 68.30 | $67.24 | — |
| 2025-06-25 | 68.35 | $67.24 | — |
| 2025-06-24 | 68.41 | $67.24 | — |
| 2025-06-23 | 68.48 | $67.24 | — |
| 2025-06-20 | 68.55 | $67.24 | 100 |
| 2025-06-18 | 68.64 | $70.75 | — |
| 2025-06-17 | 68.38 | $70.75 | — |
| 2025-06-16 | 68.11 | $70.75 | 649 |
| 2025-06-13 | 67.84 | $69.42 | — |
| 2025-06-12 | 67.69 | $69.42 | 100 |
| 2025-06-11 | 67.54 | $69.67 | — |
| 2025-06-10 | 67.36 | $69.67 | — |
| 2025-06-09 | 67.16 | $69.67 | 100 |
| 2025-06-06 | 66.93 | $65.79 | — |
| 2025-06-05 | 67.07 | $65.79 | — |
| 2025-06-04 | 67.19 | $65.79 | — |
| 2025-06-03 | 67.33 | $65.79 | — |
| 2025-06-02 | 67.48 | $65.79 | — |
| 2025-05-30 | 67.64 | $65.79 | 100 |
| 2025-05-29 | 67.80 | $65.79 | — |
| 2025-05-28 | 67.96 | $65.79 | 100 |
| 2025-05-27 | 68.13 | $69.00 | — |
| 2025-05-23 | 67.97 | $69.00 | — |
| 2025-05-22 | 67.79 | $69.00 | — |
| 2025-05-21 | 67.60 | $69.00 | 200 |
| 2025-05-20 | 67.38 | $69.45 | 100 |
| 2025-05-19 | 67.10 | $68.45 | 215 |
| 2025-05-16 | 66.90 | $69.23 | — |
| 2025-05-15 | 66.61 | $69.23 | — |
| 2025-05-14 | 66.29 | $69.23 | — |
| 2025-05-13 | 65.97 | $69.23 | 100 |
| 2025-05-12 | 65.60 | $64.16 | — |
| 2025-05-09 | 65.69 | $64.16 | — |
| 2025-05-08 | 65.77 | $64.16 | — |
| 2025-05-07 | 65.82 | $64.16 | 100 |
| 2025-05-06 | 65.85 | $68.58 | — |
| 2025-05-05 | 65.41 | $68.58 | 100 |
| 2025-05-02 | 64.97 | $66.58 | — |
| 2025-05-01 | 64.73 | $66.58 | — |
| 2025-04-30 | 64.50 | $66.58 | — |
| 2025-04-29 | 64.28 | $66.58 | 100 |
| 2025-04-28 | 64.06 | $64.88 | — |
| 2025-04-25 | 64.03 | $64.88 | — |
| 2025-04-24 | 64.02 | $64.88 | 100 |
| 2025-04-23 | 64.03 | $65.07 | — |
| 2025-04-22 | 64.03 | $65.07 | — |
| 2025-04-21 | 64.06 | $65.07 | — |
| 2025-04-17 | 64.10 | $65.07 | — |
| 2025-04-16 | 64.15 | $65.07 | 100 |
| 2025-04-15 | 64.23 | $67.00 | 100 |
| 2025-04-14 | 64.13 | $60.00 | — |
| 2025-04-11 | 64.74 | $60.00 | — |
| 2025-04-10 | 65.39 | $60.00 | — |
| 2025-04-09 | 66.04 | $60.00 | — |
| 2025-04-08 | 66.70 | $60.00 | 100 |
| 2025-04-07 | 67.36 | $56.70 | 300 |
| 2025-04-04 | 68.36 | $68.73 | — |
| 2025-04-03 | 68.18 | $68.73 | — |
| 2025-04-02 | 67.98 | $68.73 | — |
| 2025-04-01 | 67.74 | $68.73 | — |
| 2025-03-31 | 67.47 | $68.73 | — |
| 2025-03-28 | 67.17 | $68.73 | — |
| 2025-03-27 | 66.83 | $68.73 | — |
| 2025-03-26 | 66.46 | $68.73 | — |
| 2025-03-25 | 66.03 | $68.73 | — |
| 2025-03-24 | 65.55 | $68.73 | — |
| 2025-03-21 | 65.02 | $68.73 | — |
| 2025-03-20 | 64.43 | $68.73 | — |
| 2025-03-19 | 63.79 | $68.73 | — |
| 2025-03-18 | 63.09 | $68.73 | — |
| 2025-03-17 | 62.35 | $68.73 | — |
| 2025-03-14 | 61.54 | $68.73 | 100 |
| 2025-03-13 | 60.66 | $61.00 | — |
| 2025-03-12 | 60.47 | $61.00 | — |
| 2025-03-11 | 60.27 | $61.00 | — |
| 2025-03-10 | 60.06 | $61.00 | 100 |
| 2025-03-07 | 59.84 | $62.36 | — |
| 2025-03-06 | 59.47 | $62.36 | — |
| 2025-03-05 | 59.09 | $62.36 | — |
| 2025-03-04 | 58.68 | $62.36 | — |
| 2025-03-03 | 58.26 | $62.36 | 100 |
| 2025-02-28 | 57.83 | $60.13 | 100 |
| 2025-02-27 | 57.61 | $62.20 | 300 |
| 2025-02-26 | 57.18 | $57.25 | — |
| 2025-02-25 | 57.23 | $57.25 | — |
| 2025-02-24 | 57.29 | $57.25 | — |
| 2025-02-21 | 57.34 | $57.25 | — |
| 2025-02-20 | 57.38 | $57.25 | — |
| 2025-02-19 | 57.37 | $57.25 | 100 |
| 2025-02-18 | 57.33 | $60.00 | 100 |
| 2025-02-14 | 56.97 | $54.21 | — |
| 2025-02-13 | 57.14 | $54.21 | 100 |
| 2025-02-12 | 57.29 | $52.00 | 700 |
| 2025-02-11 | 57.63 | $58.48 | — |
| 2025-02-10 | 57.31 | $58.48 | — |
| 2025-02-07 | 56.94 | $58.48 | — |
| 2025-02-06 | 56.51 | $58.48 | — |
| 2025-02-05 | 56.04 | $58.48 | — |
| 2025-02-04 | 55.52 | $58.48 | 100 |
| 2025-02-03 | 54.95 | $60.00 | — |
| 2025-01-31 | 54.18 | $60.00 | 300 |
| 2025-01-30 | 53.35 | $59.30 | — |
| 2025-01-29 | 52.54 | $59.30 | — |
| 2025-01-28 | 51.67 | $59.30 | — |
| 2025-01-27 | 50.75 | $59.30 | 100 |
| 2025-01-24 | 49.77 | $54.87 | — |
| 2025-01-23 | 49.18 | $54.87 | 100 |
| 2025-01-22 | 48.55 | $48.95 | — |
| 2025-01-21 | 48.47 | $48.95 | — |
| 2025-01-17 | 48.39 | $48.95 | — |
| 2025-01-16 | 48.32 | $48.95 | — |
| 2025-01-15 | 48.26 | $48.95 | 100 |
| 2025-01-14 | 48.22 | $49.00 | — |
| 2025-01-13 | 48.21 | $49.00 | 100 |
| 2025-01-10 | 48.23 | $47.93 | — |
| 2025-01-08 | 48.42 | $47.93 | 300 |
| 2025-01-07 | 48.67 | $48.10 | — |
| 2025-01-06 | 48.96 | $48.10 | — |
| 2025-01-03 | 49.30 | $48.10 | — |
| 2025-01-02 | 49.69 | $48.10 | — |
| 2024-12-31 | 50.15 | $48.10 | — |
| 2024-12-30 | 50.66 | $48.10 | 100 |
| 2024-12-27 | 51.24 | $48.01 | — |
| 2024-12-26 | 51.90 | $48.01 | — |
| 2024-12-24 | 52.61 | $48.01 | — |
| 2024-12-23 | 53.39 | $48.01 | 400 |
| 2024-12-20 | 54.23 | $45.51 | — |
| 2024-12-19 | 55.38 | $45.51 | 100 |
| 2024-12-18 | 56.61 | $50.46 | — |
| 2024-12-17 | 57.42 | $50.46 | — |
| 2024-12-16 | 58.27 | $50.46 | 1037 |
| 2024-12-13 | 59.18 | $55.09 | — |
| 2024-12-12 | 59.68 | $55.09 | 100 |
| 2024-12-11 | 60.21 | $54.98 | 100 |
| 2024-12-10 | 60.78 | $62.41 | 100 |
| 2024-12-09 | 60.65 | $60.00 | — |
| 2024-12-06 | 60.77 | $60.00 | 200 |
| 2024-12-05 | 60.92 | $59.05 | — |
| 2024-12-04 | 61.18 | $59.05 | 200 |
| 2024-12-03 | 61.47 | $61.22 | — |
| 2024-12-02 | 61.57 | $61.22 | — |
| 2024-11-29 | 61.69 | $61.22 | — |
| 2024-11-27 | 61.83 | $61.22 | — |
| 2024-11-26 | 61.99 | $61.22 | — |
| 2024-11-25 | 62.19 | $61.22 | — |
| 2024-11-22 | 62.42 | $61.22 | — |
| 2024-11-21 | 62.68 | $61.22 | — |
| 2024-11-20 | 62.96 | $61.22 | — |
| 2024-11-19 | 63.27 | $61.22 | — |
| 2024-11-18 | 63.60 | $61.22 | 100 |
| 2024-11-15 | 63.96 | $61.22 | — |
| 2024-11-14 | 64.34 | $61.22 | — |
| 2024-11-13 | 64.75 | $61.22 | 100 |
| 2024-11-12 | 65.21 | $61.21 | 1245 |
| 2024-11-11 | 65.73 | $64.71 | — |
| 2024-11-08 | 65.95 | $64.71 | — |
| 2024-11-07 | 66.20 | $64.71 | — |
| 2024-11-06 | 66.53 | $64.71 | — |
| 2024-11-05 | 66.92 | $64.71 | — |
| 2024-11-04 | 67.38 | $64.71 | — |
| 2024-11-01 | 67.91 | $64.71 | 100 |
| 2024-10-31 | 68.50 | $66.50 | — |
| 2024-10-30 | 68.99 | $66.50 | 400 |
| 2024-10-29 | 69.53 | $68.00 | — |
| 2024-10-28 | 69.98 | $68.00 | 400 |
| 2024-10-25 | 70.48 | $66.53 | — |
| 2024-10-24 | 71.11 | $66.53 | — |
| 2024-10-23 | 71.73 | $66.53 | — |
| 2024-10-22 | 72.33 | $66.53 | — |
| 2024-10-21 | 72.91 | $66.53 | — |
| 2024-10-18 | 73.48 | $66.53 | — |
| 2024-10-17 | 74.04 | $66.53 | 200 |
| 2024-10-16 | 74.59 | $72.49 | — |
| 2024-10-15 | 74.52 | $72.49 | — |
| 2024-10-14 | 74.42 | $72.49 | — |
| 2024-10-11 | 74.28 | $72.49 | 137 |
| 2024-10-10 | 74.08 | $78.88 | — |
| 2024-10-09 | 73.20 | $78.88 | — |
| 2024-10-08 | 72.24 | $78.88 | — |
| 2024-10-07 | 71.21 | $78.88 | — |
| 2024-10-04 | 70.09 | $78.88 | — |
| 2024-10-03 | 68.93 | $78.88 | — |
| 2024-10-02 | 67.74 | $78.88 | — |
| 2024-10-01 | 66.49 | $78.88 | — |
| 2024-09-30 | 65.21 | $78.88 | 100 |
| 2024-09-27 | 63.88 | $63.57 | — |
| 2024-09-26 | 64.05 | $63.57 | — |
| 2024-09-25 | 64.24 | $63.57 | — |
| 2024-09-24 | 64.47 | $63.57 | — |
| 2024-09-23 | 64.72 | $63.57 | — |
| 2024-09-20 | 65.01 | $63.57 | — |
| 2024-09-19 | 65.33 | $63.57 | — |
| 2024-09-18 | 65.69 | $63.57 | 100 |
| 2024-09-17 | 66.07 | $66.02 | 100 |
| 2024-09-16 | 66.25 | $62.25 | — |
| 2024-09-13 | 66.82 | $62.25 | — |
| 2024-09-12 | 67.42 | $62.25 | 300 |
| 2024-09-11 | 68.06 | $62.61 | 300 |
| 2024-09-10 | 68.71 | $62.61 | — |
| 2024-09-09 | 69.39 | $62.61 | 100 |
| 2024-09-06 | 70.09 | $70.00 | 1200 |
| 2024-09-05 | 70.07 | $70.00 | 600 |
| 2024-09-04 | 70.03 | $70.00 | — |
| 2024-09-03 | 69.99 | $70.00 | — |
| 2024-08-30 | 69.93 | $70.00 | — |
| 2024-08-29 | 69.85 | $70.00 | — |
| 2024-08-28 | 69.75 | $70.00 | — |
| 2024-08-27 | 69.64 | $70.00 | — |
| 2024-08-26 | 69.50 | $70.00 | — |
| 2024-08-23 | 69.35 | $70.00 | 100 |
| 2024-08-22 | 69.18 | $72.09 | 502 |
| 2024-08-21 | 68.77 | $70.00 | — |
| 2024-08-20 | 68.56 | $70.00 | — |
| 2024-08-19 | 68.34 | $70.00 | — |
| 2024-08-16 | 68.10 | $70.00 | — |
| 2024-08-15 | 67.86 | $70.00 | — |
| 2024-08-14 | 67.61 | $70.00 | — |
| 2024-08-13 | 67.34 | $70.00 | — |
| 2024-08-12 | 67.08 | $70.00 | 100 |
| 2024-08-09 | 66.82 | $67.00 | — |
| 2024-08-08 | 66.85 | $67.00 | — |
| 2024-08-07 | 66.89 | $67.00 | — |
| 2024-08-06 | 66.95 | $67.00 | — |
| 2024-08-05 | 67.00 | $67.00 | — |
| 2024-08-02 | 67.08 | $67.00 | 100 |
| 2024-08-01 | 67.17 | $65.88 | — |
| 2024-07-31 | 67.38 | $65.88 | — |
| 2024-07-30 | 67.60 | $65.88 | — |
| 2024-07-29 | 67.82 | $65.88 | — |
| 2024-07-26 | 68.07 | $65.88 | — |
| 2024-07-25 | 68.33 | $65.88 | 100 |
| 2024-07-24 | 68.62 | $67.88 | — |
| 2024-07-23 | 68.74 | $67.88 | — |
| 2024-07-22 | 68.89 | $67.88 | — |
| 2024-07-19 | 69.04 | $67.88 | 20000 |
| 2024-07-18 | 69.22 | $67.88 | — |
| 2024-07-17 | 69.41 | $67.88 | 322 |
| 2024-07-16 | 69.70 | $70.50 | — |
| 2024-07-15 | 69.83 | $70.50 | 100 |
| 2024-07-12 | 70.05 | $67.71 | 100 |
| 2024-07-11 | 70.65 | $69.63 | — |
| 2024-07-10 | 71.19 | $69.63 | 100 |
| 2024-07-09 | 71.83 | $66.43 | 100 |
| 2024-07-08 | 72.90 | $73.33 | 300 |
| 2024-07-05 | 73.41 | $68.29 | — |
| 2024-07-03 | 74.52 | $68.29 | — |
| 2024-07-02 | 75.75 | $68.29 | — |
| 2024-07-01 | 77.09 | $68.29 | — |
| 2024-06-28 | 78.55 | $68.29 | 100 |
| 2024-06-27 | 80.12 | $69.75 | 705 |
| 2024-06-26 | 81.67 | $72.65 | — |
| 2024-06-25 | 83.07 | $72.65 | — |
| 2024-06-24 | 84.62 | $72.65 | 100 |
| 2024-06-21 | 86.33 | $69.97 | 200 |
| 2024-06-20 | 88.45 | $71.41 | 100 |
| 2024-06-18 | 90.59 | $71.43 | 100 |
| 2024-06-17 | 92.89 | $89.10 | — |
| 2024-06-14 | 93.58 | $89.10 | — |
| 2024-06-13 | 94.34 | $89.10 | 100 |
| 2024-06-12 | 95.18 | $92.90 | — |
| 2024-06-11 | 95.68 | $92.90 | — |
| 2024-06-10 | 96.22 | $92.90 | — |
| 2024-06-07 | 96.78 | $92.90 | — |
| 2024-06-06 | 97.38 | $92.90 | — |
| 2024-06-05 | 98.01 | $92.90 | — |
| 2024-06-04 | 98.67 | $92.90 | — |
| 2024-06-03 | 99.37 | $92.90 | — |
| 2024-05-31 | 100.09 | $92.90 | — |
| 2024-05-30 | 100.85 | $92.90 | — |
| 2024-05-29 | 101.70 | $92.90 | 300 |
| 2024-05-28 | 102.63 | $99.98 | 100 |
| 2024-05-24 | 102.94 | $104.41 | — |
| 2024-05-23 | 102.87 | $104.41 | — |
| 2024-05-22 | 102.82 | $104.41 | — |
| 2024-05-21 | 102.75 | $104.41 | — |
| 2024-05-20 | 102.65 | $104.41 | — |
| 2024-05-17 | 102.52 | $104.41 | — |
| 2024-05-16 | 102.36 | $104.41 | — |
| 2024-05-15 | 102.16 | $104.41 | 100 |
| 2024-05-14 | 101.94 | $99.55 | — |
| 2024-05-13 | 102.22 | $99.55 | — |
| 2024-05-10 | 102.55 | $99.55 | — |
| 2024-05-09 | 102.92 | $99.55 | — |
| 2024-05-08 | 103.38 | $99.55 | — |
| 2024-05-07 | 103.93 | $99.55 | — |
| 2024-05-06 | 104.57 | $99.55 | — |
| 2024-05-03 | 105.29 | $99.55 | — |
| 2024-05-02 | 106.11 | $99.55 | 100 |
| 2024-05-01 | 107.02 | $111.20 | — |
| 2024-04-30 | 106.85 | $111.20 | 100 |
| 2024-04-29 | 106.71 | $111.64 | — |
| 2024-04-26 | 106.57 | $111.64 | — |
| 2024-04-25 | 106.49 | $111.64 | 100 |
| 2024-04-24 | 106.49 | $97.95 | — |
| 2024-04-23 | 107.94 | $97.95 | — |
| 2024-04-22 | 109.54 | $97.95 | — |
| 2024-04-19 | 111.27 | $97.95 | — |
| 2024-04-18 | 113.13 | $97.95 | — |
| 2024-04-17 | 115.16 | $97.95 | 120 |
| 2024-04-16 | 117.34 | $108.88 | — |
| 2024-04-15 | 118.58 | $108.88 | — |
| 2024-04-12 | 119.92 | $108.88 | 100 |
| 2024-04-11 | 121.37 | $118.30 | — |
| 2024-04-10 | 121.97 | $118.30 | — |
| 2024-04-09 | 122.62 | $118.30 | 100 |
| 2024-04-08 | 123.31 | $118.26 | — |
| 2024-04-05 | 124.06 | $118.26 | — |
| 2024-04-04 | 124.86 | $118.26 | — |
| 2024-04-03 | 125.70 | $118.26 | — |
| 2024-04-02 | 126.60 | $118.26 | — |
| 2024-04-01 | 127.53 | $118.26 | 100 |
| 2024-03-28 | 128.50 | $125.77 | 100 |
| 2024-03-27 | 128.74 | $128.50 | — |
| 2024-03-26 | 128.68 | $128.50 | 100 |
| 2024-03-25 | 128.59 | $129.04 | 100 |
| 2024-03-22 | 128.42 | $125.50 | — |
| 2024-03-21 | 128.57 | $125.50 | 100 |
| 2024-03-20 | 128.69 | $133.53 | 100 |
| 2024-03-19 | 127.99 | $129.59 | — |
| 2024-03-18 | 127.62 | $129.59 | — |
| 2024-03-15 | 127.20 | $129.59 | 300 |
| 2024-03-14 | 126.72 | $132.50 | 100 |
| 2024-03-13 | 125.89 | $128.38 | — |
| 2024-03-12 | 125.39 | $128.38 | — |
| 2024-03-11 | 124.84 | $128.38 | — |
| 2024-03-08 | 124.24 | $128.38 | — |
| 2024-03-07 | 123.57 | $128.38 | — |
| 2024-03-06 | 122.83 | $128.38 | — |
| 2024-03-05 | 122.00 | $128.38 | 100 |
| 2024-03-04 | 121.08 | $127.50 | 2 |
| 2024-03-01 | 120.16 | $124.75 | 100 |
| 2024-02-29 | 119.42 | $122.00 | — |
| 2024-02-28 | 118.88 | $122.00 | — |
| 2024-02-27 | 118.26 | $122.00 | — |
| 2024-02-26 | 117.57 | $122.00 | 100 |
| 2024-02-23 | 116.80 | $121.75 | 100 |
| 2024-02-22 | 115.99 | $120.60 | — |
| 2024-02-21 | 115.21 | $120.60 | — |
| 2024-02-20 | 114.37 | $120.60 | 114 |
| 2024-02-16 | 113.48 | $118.00 | 100 |
| 2024-02-15 | 112.80 | $118.38 | 100 |
| 2024-02-14 | 112.05 | $116.45 | — |
| 2024-02-13 | 111.46 | $116.45 | — |
| 2024-02-12 | 110.84 | $116.45 | 100 |
| 2024-02-09 | 110.19 | $118.58 | 100 |
| 2024-02-08 | 109.30 | $114.38 | 335 |
| 2024-02-07 | 108.79 | $112.50 | 100 |
| 2024-02-06 | 108.44 | $109.95 | 100 |
| 2024-02-05 | 108.33 | $109.50 | 100 |
| 2024-02-02 | 108.22 | $109.50 | — |
| 2024-02-01 | 108.08 | $109.50 | 100 |
| 2024-01-31 | 107.90 | $106.20 | — |
| 2024-01-30 | 108.04 | $106.20 | 100 |
| 2024-01-29 | 108.18 | $107.00 | — |
| 2024-01-26 | 108.27 | $107.00 | 433 |
| 2024-01-25 | 108.36 | $106.00 | — |
| 2024-01-24 | 108.57 | $106.00 | — |
| 2024-01-23 | 108.80 | $106.00 | 100 |
| 2024-01-22 | 109.04 | $110.90 | — |
| 2024-01-19 | 108.81 | $110.90 | — |
| 2024-01-18 | 108.58 | $110.90 | — |
| 2024-01-17 | 108.34 | $110.90 | — |
| 2024-01-16 | 108.09 | $110.90 | 100 |
| 2024-01-12 | 107.78 | $110.00 | — |
| 2024-01-11 | 107.49 | $110.00 | — |
| 2024-01-10 | 107.16 | $110.00 | — |
| 2024-01-09 | 106.73 | $110.00 | 100 |
| 2024-01-08 | 106.21 | $107.81 | 100 |
| 2024-01-05 | 105.83 | $101.88 | — |
| 2024-01-04 | 105.95 | $101.88 | — |
| 2024-01-03 | 106.00 | $101.88 | 100 |
| 2024-01-02 | 105.99 | $107.29 | 1000 |
| 2023-12-29 | 105.41 | $107.29 | 100 |
| 2023-12-28 | 104.76 | $109.75 | — |
| 2023-12-27 | 103.81 | $109.75 | — |
| 2023-12-26 | 102.80 | $109.75 | — |
| 2023-12-22 | 101.71 | $109.75 | — |
| 2023-12-21 | 100.55 | $109.75 | — |
| 2023-12-20 | 99.32 | $109.75 | — |
| 2023-12-19 | 98.02 | $109.75 | — |
| 2023-12-18 | 96.65 | $109.75 | 100 |
| 2023-12-15 | 95.20 | $107.97 | 216 |
| 2023-12-14 | 93.86 | $98.35 | — |
| 2023-12-13 | 93.42 | $98.35 | — |
| 2023-12-12 | 92.96 | $98.35 | 100 |
| 2023-12-11 | 92.44 | $91.43 | — |
| 2023-12-08 | 92.58 | $91.43 | — |
| 2023-12-07 | 92.70 | $91.43 | 100 |
| 2023-12-06 | 92.82 | $88.75 | — |
| 2023-12-05 | 93.19 | $88.75 | 100 |
| 2023-12-04 | 93.58 | $87.78 | 100 |
| 2023-12-01 | 94.02 | $95.00 | — |
| 2023-11-30 | 93.72 | $95.00 | — |
| 2023-11-29 | 93.36 | $95.00 | — |
| 2023-11-28 | 92.94 | $95.00 | — |
| 2023-11-27 | 92.46 | $95.00 | — |
| 2023-11-24 | 91.92 | $95.00 | — |
| 2023-11-22 | 91.32 | $95.00 | — |
| 2023-11-21 | 90.66 | $95.00 | 100 |
| 2023-11-20 | 89.96 | $94.45 | — |
| 2023-11-17 | 89.24 | $94.45 | — |
| 2023-11-16 | 88.46 | $94.45 | — |
| 2023-11-15 | 87.63 | $94.45 | — |
| 2023-11-14 | 86.74 | $94.45 | 200 |
| 2023-11-13 | 85.80 | $86.99 | 100 |
| 2023-11-10 | 85.54 | $89.50 | — |
| 2023-11-09 | 85.00 | $89.50 | — |
| 2023-11-08 | 84.44 | $89.50 | — |
| 2023-11-07 | 83.85 | $89.50 | 337 |
| 2023-11-06 | 83.24 | $90.00 | 100 |
| 2023-11-03 | 82.56 | $82.38 | — |
| 2023-11-02 | 82.61 | $82.38 | — |
| 2023-11-01 | 82.67 | $82.38 | 600 |
| 2023-10-31 | 82.75 | $82.38 | — |
| 2023-10-30 | 82.84 | $82.38 | — |
| 2023-10-27 | 82.93 | $82.38 | — |
| 2023-10-26 | 83.06 | $82.38 | — |
| 2023-10-25 | 83.20 | $82.38 | 100 |
| 2023-10-24 | 83.35 | $85.55 | 100 |
| 2023-10-23 | 83.20 | $81.00 | 100 |
| 2023-10-20 | 83.51 | $82.45 | — |
| 2023-10-19 | 83.70 | $82.45 | 400 |
| 2023-10-18 | 83.93 | $82.50 | 600 |
| 2023-10-17 | 84.19 | $82.25 | 555 |
| 2023-10-16 | 84.49 | $82.25 | 100 |
| 2023-10-13 | 84.83 | $81.55 | 100 |
| 2023-10-12 | 85.27 | $83.90 | — |
| 2023-10-11 | 85.50 | $83.90 | 1200 |
| 2023-10-10 | 85.76 | $84.75 | — |
| 2023-10-09 | 85.95 | $84.75 | — |
| 2023-10-06 | 86.16 | $84.75 | — |
| 2023-10-05 | 86.38 | $84.75 | — |
| 2023-10-04 | 86.63 | $84.75 | — |
| 2023-10-03 | 86.94 | $84.75 | — |
| 2023-10-02 | 87.29 | $84.75 | 100 |
| 2023-09-29 | 87.71 | $88.00 | 613 |
| 2023-09-28 | 87.85 | $85.96 | 1000 |
| 2023-09-27 | 88.23 | $85.00 | — |
| 2023-09-26 | 88.76 | $85.00 | — |
| 2023-09-25 | 89.35 | $85.00 | 100 |
| 2023-09-22 | 89.98 | $88.81 | 1 |
| 2023-09-21 | 90.29 | $89.76 | 100 |
| 2023-09-20 | 90.54 | $89.76 | 103 |
| 2023-09-19 | 90.82 | $86.50 | 100 |
| 2023-09-18 | 91.46 | $89.75 | 100 |
| 2023-09-15 | 91.81 | $88.34 | — |
| 2023-09-14 | 92.38 | $88.34 | — |
| 2023-09-13 | 93.02 | $88.34 | 604 |
| 2023-09-12 | 93.73 | $87.94 | — |
| 2023-09-11 | 94.56 | $87.94 | — |
| 2023-09-08 | 95.45 | $87.94 | 100 |
| 2023-09-07 | 96.41 | $91.93 | 100 |
| 2023-09-06 | 97.05 | $95.00 | 100 |
| 2023-09-05 | 97.43 | $96.18 | — |
| 2023-09-01 | 97.76 | $96.18 | — |
| 2023-08-31 | 98.18 | $96.18 | — |
| 2023-08-30 | 98.69 | $96.18 | — |
| 2023-08-29 | 99.30 | $96.18 | — |
| 2023-08-28 | 100.00 | $96.18 | — |
| 2023-08-25 | 100.79 | $96.18 | — |
| 2023-08-24 | 101.68 | $96.18 | — |
| 2023-08-23 | 102.65 | $96.18 | — |
| 2023-08-22 | 103.74 | $96.18 | — |
| 2023-08-21 | 104.93 | $96.18 | — |
| 2023-08-18 | 106.23 | $96.18 | 100 |
| 2023-08-17 | 107.65 | $104.00 | — |
| 2023-08-16 | 108.38 | $104.00 | — |
| 2023-08-15 | 109.19 | $104.00 | 100 |
| 2023-08-14 | 110.07 | $102.75 | — |
| 2023-08-11 | 111.15 | $102.75 | — |
| 2023-08-10 | 112.31 | $102.75 | — |
| 2023-08-09 | 113.52 | $102.75 | — |
| 2023-08-08 | 114.81 | $102.75 | 100 |
| 2023-08-07 | 116.15 | $108.88 | 100 |
| 2023-08-04 | 116.95 | $115.62 | — |
| 2023-08-03 | 117.11 | $115.62 | — |
| 2023-08-02 | 117.27 | $115.62 | — |
| 2023-08-01 | 117.43 | $115.62 | — |
| 2023-07-31 | 117.60 | $115.62 | — |
| 2023-07-28 | 117.76 | $115.62 | — |
| 2023-07-27 | 117.93 | $115.62 | 100 |
| 2023-07-26 | 118.10 | $119.00 | — |
| 2023-07-25 | 117.93 | $119.00 | — |
| 2023-07-24 | 117.75 | $119.00 | — |
| 2023-07-21 | 117.55 | $119.00 | — |
| 2023-07-20 | 117.34 | $119.00 | — |
| 2023-07-19 | 117.12 | $119.00 | — |
| 2023-07-18 | 116.88 | $119.00 | — |
| 2023-07-17 | 116.66 | $119.00 | — |
| 2023-07-14 | 116.45 | $119.00 | 100 |
| 2023-07-13 | 116.26 | $115.63 | 300 |
| 2023-07-12 | 116.40 | $117.25 | 100 |
| 2023-07-11 | 116.39 | $116.00 | — |
| 2023-07-10 | 116.53 | $116.00 | — |
| 2023-07-07 | 116.69 | $116.00 | — |
| 2023-07-06 | 116.86 | $116.00 | — |
| 2023-07-05 | 117.03 | $116.00 | — |
| 2023-07-03 | 117.20 | $116.00 | — |
| 2023-06-30 | 117.38 | $116.00 | — |
| 2023-06-29 | 117.56 | $116.00 | — |
| 2023-06-28 | 117.74 | $116.00 | — |
| 2023-06-27 | 117.92 | $116.00 | — |
| 2023-06-26 | 118.10 | $116.00 | — |
| 2023-06-23 | 118.28 | $116.00 | — |
| 2023-06-22 | 118.47 | $116.00 | — |
| 2023-06-21 | 118.65 | $116.00 | — |
| 2023-06-20 | 118.83 | $116.00 | 100 |
| 2023-06-16 | 119.02 | $122.50 | — |
| 2023-06-15 | 118.60 | $122.50 | — |
| 2023-06-14 | 118.18 | $122.50 | 100 |
| 2023-06-13 | 117.76 | $115.55 | 100 |
| 2023-06-12 | 118.07 | $120.00 | 100 |
| 2023-06-09 | 118.01 | $124.04 | 100 |
| 2023-06-08 | 117.60 | $117.88 | — |
| 2023-06-07 | 117.84 | $117.88 | 100 |
| 2023-06-06 | 118.13 | $117.00 | — |
| 2023-06-05 | 118.58 | $117.00 | — |
| 2023-06-02 | 119.09 | $117.00 | 100 |
| 2023-06-01 | 119.67 | $116.00 | 100 |
| 2023-05-31 | 120.44 | $116.00 | — |
| 2023-05-30 | 121.32 | $116.00 | — |
| 2023-05-26 | 122.29 | $116.00 | 100 |
| 2023-05-25 | 123.37 | $116.00 | — |
| 2023-05-24 | 124.55 | $116.00 | — |
| 2023-05-23 | 125.83 | $116.00 | — |
| 2023-05-22 | 127.21 | $116.00 | 100 |
| 2023-05-19 | 128.69 | $119.25 | 100 |
| 2023-05-18 | 129.94 | $122.68 | — |
| 2023-05-17 | 130.91 | $122.68 | — |
| 2023-05-16 | 131.95 | $122.68 | 100 |
| 2023-05-15 | 133.06 | $130.75 | — |
| 2023-05-12 | 133.44 | $130.75 | — |
| 2023-05-11 | 133.86 | $130.75 | — |
| 2023-05-10 | 134.31 | $130.75 | — |
| 2023-05-09 | 134.79 | $130.75 | — |
| 2023-05-08 | 135.30 | $130.75 | — |
| 2023-05-05 | 135.84 | $130.75 | — |
| 2023-05-04 | 136.41 | $130.75 | 100 |
| 2023-05-03 | 137.01 | $137.25 | — |
| 2023-05-02 | 136.98 | $137.25 | — |
| 2023-05-01 | 136.95 | $137.25 | — |
| 2023-04-28 | 136.97 | $137.25 | — |
| 2023-04-27 | 137.05 | $137.25 | — |
| 2023-04-26 | 137.19 | $137.25 | — |
| 2023-04-25 | 137.38 | $137.25 | — |
| 2023-04-24 | 137.64 | $137.25 | 1 |
| 2023-04-21 | 137.94 | $134.50 | — |
| 2023-04-20 | 138.59 | $134.50 | — |
| 2023-04-19 | 139.26 | $134.50 | 100 |
| 2023-04-18 | 139.96 | $139.13 | — |
| 2023-04-17 | 140.24 | $139.13 | — |
| 2023-04-14 | 140.52 | $139.13 | 100 |
| 2023-04-13 | 140.82 | $137.00 | — |
| 2023-04-12 | 141.34 | $137.00 | — |
| 2023-04-11 | 141.87 | $137.00 | — |
| 2023-04-10 | 142.43 | $137.00 | — |
| 2023-04-06 | 143.01 | $137.00 | — |
| 2023-04-05 | 143.61 | $137.00 | 100 |
| 2023-04-04 | 144.23 | $135.75 | — |
| 2023-04-03 | 144.99 | $135.75 | 100 |
| 2023-03-31 | 145.78 | $149.25 | — |
| 2023-03-30 | 145.24 | $149.25 | — |
| 2023-03-29 | 144.64 | $149.25 | — |
| 2023-03-28 | 143.99 | $149.25 | — |
| 2023-03-27 | 143.29 | $149.25 | — |
| 2023-03-24 | 142.54 | $149.25 | — |
| 2023-03-23 | 141.75 | $149.25 | 100 |
| 2023-03-22 | 140.91 | $141.25 | — |
| 2023-03-21 | 140.83 | $141.25 | — |
| 2023-03-20 | 140.74 | $141.25 | — |
| 2023-03-17 | 140.65 | $141.25 | — |
| 2023-03-16 | 140.56 | $141.25 | — |
| 2023-03-15 | 140.46 | $141.25 | — |
| 2023-03-14 | 140.35 | $141.25 | — |
| 2023-03-13 | 140.24 | $141.25 | — |
| 2023-03-10 | 140.12 | $141.25 | — |
| 2023-03-09 | 140.00 | $141.25 | — |
| 2023-03-08 | 139.90 | $141.25 | — |
| 2023-03-07 | 139.85 | $141.25 | — |
| 2023-03-06 | 139.85 | $141.25 | 100 |
| 2023-03-03 | 139.90 | $138.50 | — |
| 2023-03-02 | 140.21 | $138.50 | — |
| 2023-03-01 | 140.53 | $138.50 | — |
| 2023-02-28 | 140.86 | $138.50 | — |
| 2023-02-27 | 141.18 | $138.50 | 100 |
| 2023-02-24 | 141.51 | $140.25 | — |
| 2023-02-23 | 141.67 | $140.25 | — |
| 2023-02-22 | 141.83 | $140.25 | 100 |
| 2023-02-21 | 142.00 | $140.13 | — |
| 2023-02-17 | 142.21 | $140.13 | — |
| 2023-02-16 | 142.44 | $140.13 | — |
| 2023-02-15 | 142.70 | $140.13 | — |
| 2023-02-14 | 142.98 | $140.13 | — |
| 2023-02-13 | 143.30 | $140.13 | — |
| 2023-02-10 | 143.65 | $140.13 | 100 |
| 2023-02-09 | 143.92 | $140.25 | 100 |
| 2023-02-08 | 144.10 | $145.50 | 100 |
| 2023-02-07 | 143.67 | $151.91 | — |
| 2023-02-06 | 142.50 | $151.91 | — |
| 2023-02-03 | 141.19 | $151.91 | 100 |
| 2023-02-02 | 139.75 | $139.25 | — |
| 2023-02-01 | 139.44 | $139.25 | — |
| 2023-01-31 | 139.05 | $139.25 | — |
| 2023-01-30 | 138.60 | $139.25 | — |
| 2023-01-27 | 138.08 | $139.25 | — |
| 2023-01-26 | 137.45 | $139.25 | — |
| 2023-01-25 | 136.73 | $139.25 | 100 |
| 2023-01-24 | 135.94 | $144.75 | — |
| 2023-01-23 | 134.52 | $144.75 | 100 |
| 2023-01-20 | 133.00 | $144.70 | 1505 |
| 2023-01-19 | 131.40 | $145.75 | — |
| 2023-01-18 | 129.60 | $145.75 | — |
| 2023-01-17 | 127.71 | $145.75 | 100 |
| 2023-01-13 | 125.73 | $148.25 | 100 |
| 2023-01-12 | 123.40 | $123.50 | — |
| 2023-01-11 | 123.45 | $123.50 | — |
| 2023-01-10 | 123.51 | $123.50 | — |
| 2023-01-09 | 123.58 | $123.50 | — |
| 2023-01-06 | 123.70 | $123.50 | — |
| 2023-01-05 | 123.86 | $123.50 | — |
| 2023-01-04 | 124.06 | $123.50 | — |
| 2023-01-03 | 124.32 | $123.50 | 100 |
| 2022-12-30 | 124.61 | $124.75 | — |
| 2022-12-29 | 124.83 | $124.75 | 100 |
| 2022-12-28 | 125.09 | $118.75 | — |
| 2022-12-27 | 125.98 | $118.75 | 100 |
| 2022-12-23 | 126.94 | $123.50 | — |
| 2022-12-22 | 127.50 | $123.50 | — |
| 2022-12-21 | 128.10 | $123.50 | 300 |
| 2022-12-20 | 128.74 | $126.25 | — |
| 2022-12-19 | 129.15 | $126.25 | — |
| 2022-12-16 | 129.61 | $126.25 | — |
| 2022-12-15 | 130.11 | $126.25 | — |
| 2022-12-14 | 130.66 | $126.25 | — |
| 2022-12-13 | 131.28 | $126.25 | — |
| 2022-12-12 | 131.98 | $126.25 | — |
| 2022-12-09 | 132.75 | $126.25 | 100 |
| 2022-12-08 | 133.48 | $133.00 | — |
| 2022-12-07 | 133.51 | $133.00 | — |
| 2022-12-06 | 133.45 | $133.00 | — |
| 2022-12-05 | 133.31 | $133.00 | — |
| 2022-12-02 | 133.08 | $133.00 | 100 |
| 2022-12-01 | 132.76 | $132.88 | — |
| 2022-11-30 | 132.38 | $132.88 | — |
| 2022-11-29 | 131.92 | $132.88 | — |
| 2022-11-28 | 131.39 | $132.88 | — |
| 2022-11-25 | 130.78 | $132.88 | — |
| 2022-11-23 | 130.09 | $132.88 | — |
| 2022-11-22 | 129.33 | $132.88 | — |
| 2022-11-21 | 128.49 | $132.88 | 300 |
| 2022-11-18 | 127.57 | $135.00 | — |
| 2022-11-17 | 126.36 | $135.00 | 100 |
| 2022-11-16 | 125.07 | $137.75 | 100 |
| 2022-11-15 | 123.41 | $141.57 | — |
| 2022-11-14 | 121.27 | $141.57 | — |
| 2022-11-11 | 119.01 | $141.57 | 2 |
| 2022-11-10 | 116.63 | $118.94 | — |
| 2022-11-09 | 116.40 | $118.94 | 100 |
| 2022-11-08 | 116.15 | $115.13 | — |
| 2022-11-07 | 116.20 | $115.13 | — |
| 2022-11-04 | 116.19 | $115.13 | — |
| 2022-11-03 | 116.12 | $115.13 | 100 |
| 2022-11-02 | 115.99 | $116.75 | — |
| 2022-11-01 | 115.63 | $116.75 | — |
| 2022-10-31 | 115.20 | $116.75 | — |
| 2022-10-28 | 114.70 | $116.75 | — |
| 2022-10-27 | 114.13 | $116.75 | — |
| 2022-10-26 | 113.50 | $116.75 | — |
| 2022-10-25 | 112.79 | $116.75 | — |
| 2022-10-24 | 112.07 | $116.75 | — |
| 2022-10-21 | 111.34 | $116.75 | — |
| 2022-10-20 | 110.60 | $116.75 | 100 |
| 2022-10-19 | 109.85 | $116.45 | — |
| 2022-10-18 | 109.11 | $116.45 | — |
| 2022-10-17 | 108.37 | $116.45 | — |
| 2022-10-14 | 107.62 | $116.45 | — |
| 2022-10-13 | 106.86 | $116.45 | — |
| 2022-10-12 | 106.09 | $116.45 | 1245 |
| 2022-10-11 | 105.33 | $102.06 | — |
| 2022-10-10 | 106.04 | $102.06 | — |
| 2022-10-07 | 106.83 | $102.06 | — |
| 2022-10-06 | 107.71 | $102.06 | — |
| 2022-10-05 | 108.67 | $102.06 | — |
| 2022-10-04 | 109.72 | $102.06 | — |
| 2022-10-03 | 110.85 | $102.06 | — |
| 2022-09-30 | 112.06 | $102.06 | — |
| 2022-09-29 | 113.36 | $102.06 | — |
| 2022-09-28 | 114.75 | $102.06 | 400 |
| 2022-09-27 | 116.22 | $114.45 | — |
| 2022-09-26 | 116.60 | $114.45 | — |
| 2022-09-23 | 117.05 | $114.45 | — |
| 2022-09-22 | 117.58 | $114.45 | — |
| 2022-09-21 | 118.20 | $114.45 | — |
| 2022-09-20 | 118.89 | $114.45 | — |
| 2022-09-19 | 119.69 | $114.45 | — |
| 2022-09-16 | 120.58 | $114.45 | — |
| 2022-09-15 | 121.57 | $114.45 | 12035 |
| 2022-09-14 | 122.66 | $120.13 | — |
| 2022-09-13 | 123.28 | $120.13 | 100 |
| 2022-09-12 | 123.98 | $121.75 | 500 |
| 2022-09-09 | 124.61 | $119.50 | — |
| 2022-09-08 | 125.55 | $119.50 | — |
| 2022-09-07 | 126.59 | $119.50 | — |
| 2022-09-06 | 127.73 | $119.50 | — |
| 2022-09-02 | 128.97 | $119.50 | 100 |
| 2022-09-01 | 130.33 | $120.40 | — |
| 2022-08-31 | 131.72 | $120.40 | — |
| 2022-08-30 | 133.24 | $120.40 | 100 |
| 2022-08-29 | 134.87 | $131.25 | — |
| 2022-08-26 | 135.54 | $131.25 | — |
| 2022-08-25 | 136.19 | $131.25 | — |
| 2022-08-24 | 136.82 | $131.25 | — |
| 2022-08-23 | 137.42 | $131.25 | 100 |
| 2022-08-22 | 138.00 | $135.30 | — |
| 2022-08-19 | 138.16 | $135.30 | — |
| 2022-08-18 | 138.28 | $135.30 | — |
| 2022-08-17 | 138.35 | $135.30 | — |
| 2022-08-16 | 138.39 | $135.30 | — |
| 2022-08-15 | 138.38 | $135.30 | 100 |
| 2022-08-12 | 138.33 | $140.25 | — |
| 2022-08-11 | 137.76 | $140.25 | — |
| 2022-08-10 | 137.14 | $140.25 | — |
| 2022-08-09 | 136.47 | $140.25 | — |
| 2022-08-08 | 135.75 | $140.25 | 100 |
| 2022-08-05 | 134.98 | $145.48 | — |
| 2022-08-04 | 133.63 | $145.48 | — |
| 2022-08-03 | 132.18 | $145.48 | — |
| 2022-08-02 | 130.61 | $145.48 | — |
| 2022-08-01 | 128.95 | $145.48 | 2 |
| 2022-07-29 | 127.17 | $126.75 | — |
| 2022-07-28 | 127.17 | $126.75 | — |
| 2022-07-27 | 127.16 | $126.75 | — |
| 2022-07-26 | 127.15 | $126.75 | — |
| 2022-07-25 | 127.12 | $126.75 | — |
| 2022-07-22 | 127.09 | $126.75 | — |
| 2022-07-21 | 126.97 | $126.75 | — |
| 2022-07-20 | 126.78 | $126.75 | — |
| 2022-07-19 | 126.50 | $126.75 | — |
| 2022-07-18 | 126.15 | $126.75 | 100 |
| 2022-07-15 | 125.73 | $129.55 | — |
| 2022-07-14 | 124.97 | $129.55 | — |
| 2022-07-13 | 124.18 | $129.55 | — |
| 2022-07-12 | 123.37 | $129.55 | 300 |
| 2022-07-11 | 122.58 | $129.55 | — |
| 2022-07-08 | 121.83 | $129.55 | 100 |
| 2022-07-07 | 121.10 | $123.00 | — |
| 2022-07-06 | 121.05 | $123.00 | — |
| 2022-07-05 | 121.07 | $123.00 | — |
| 2022-07-01 | 121.14 | $123.00 | 100 |
| 2022-06-30 | 121.27 | $125.00 | — |
| 2022-06-29 | 121.25 | $125.00 | — |
| 2022-06-28 | 121.29 | $125.00 | — |
| 2022-06-27 | 121.37 | $125.00 | 100 |
| 2022-06-24 | 121.44 | $125.00 | 200 |
| 2022-06-23 | 121.50 | $109.50 | 1300 |
| 2022-06-22 | 123.09 | $109.50 | — |
| 2022-06-21 | 124.74 | $109.50 | 100 |
| 2022-06-17 | 126.46 | $112.50 | — |
| 2022-06-16 | 127.93 | $112.50 | 100 |
| 2022-06-15 | 129.43 | $111.31 | 100 |
| 2022-06-14 | 131.08 | $125.25 | — |
| 2022-06-13 | 131.37 | $125.25 | 100 |
| 2022-06-10 | 131.63 | $135.25 | — |
| 2022-06-09 | 130.86 | $135.25 | — |
| 2022-06-08 | 130.02 | $135.25 | — |
| 2022-06-07 | 129.09 | $135.25 | — |
| 2022-06-06 | 128.09 | $135.25 | — |
| 2022-06-03 | 127.01 | $135.25 | — |
| 2022-06-02 | 125.88 | $135.25 | — |
| 2022-06-01 | 124.70 | $135.25 | — |
| 2022-05-31 | 123.46 | $135.25 | — |
| 2022-05-27 | 122.18 | $135.25 | 100 |
| 2022-05-26 | 120.95 | $122.00 | — |
| 2022-05-25 | 121.10 | $122.00 | — |
| 2022-05-24 | 121.35 | $122.00 | — |
| 2022-05-23 | 121.72 | $122.00 | — |
| 2022-05-20 | 122.19 | $122.00 | — |
| 2022-05-19 | 122.78 | $122.00 | 100 |
| 2022-05-18 | 123.49 | $118.88 | — |
| 2022-05-17 | 124.61 | $118.88 | — |
| 2022-05-16 | 125.85 | $118.88 | — |
| 2022-05-13 | 127.19 | $118.88 | — |
| 2022-05-12 | 128.64 | $118.88 | — |
| 2022-05-11 | 130.23 | $118.88 | 600 |
| 2022-05-10 | 131.95 | $118.88 | — |
| 2022-05-09 | 133.81 | $118.88 | — |
| 2022-05-06 | 135.88 | $118.88 | 200 |
| 2022-05-05 | 138.15 | $124.50 | — |
| 2022-05-04 | 140.06 | $124.50 | 100 |
| 2022-05-03 | 142.15 | $125.00 | — |
| 2022-05-02 | 144.37 | $125.00 | 100 |
| 2022-04-29 | 146.79 | $145.50 | — |
| 2022-04-28 | 147.34 | $145.50 | — |
| 2022-04-27 | 147.99 | $145.50 | — |
| 2022-04-26 | 148.73 | $145.50 | — |
| 2022-04-25 | 149.57 | $145.50 | — |
| 2022-04-22 | 150.50 | $145.50 | — |
| 2022-04-21 | 151.53 | $145.50 | — |
| 2022-04-20 | 152.65 | $145.50 | 100 |
| 2022-04-19 | 153.86 | $141.63 | — |
| 2022-04-18 | 155.54 | $141.63 | — |
| 2022-04-14 | 157.30 | $141.63 | 100 |
| 2022-04-13 | 159.16 | $147.50 | — |
| 2022-04-12 | 160.52 | $147.50 | — |
| 2022-04-11 | 161.92 | $147.50 | 100 |
| 2022-04-08 | 163.35 | $162.00 | — |
| 2022-04-07 | 163.36 | $162.00 | — |
| 2022-04-06 | 163.34 | $162.00 | — |
| 2022-04-05 | 163.27 | $162.00 | — |
| 2022-04-04 | 163.17 | $162.00 | 100 |
| 2022-04-01 | 163.01 | $165.30 | — |
| 2022-03-31 | 162.47 | $165.30 | — |
| 2022-03-30 | 161.85 | $165.30 | — |
| 2022-03-29 | 161.13 | $165.30 | — |
| 2022-03-28 | 160.32 | $165.30 | — |
| 2022-03-25 | 159.42 | $165.30 | — |
| 2022-03-24 | 158.42 | $165.30 | — |
| 2022-03-23 | 157.37 | $165.30 | — |
| 2022-03-22 | 156.29 | $165.30 | 100 |
| 2022-03-21 | 155.16 | $160.75 | — |
| 2022-03-18 | 154.45 | $160.75 | — |
| 2022-03-17 | 153.67 | $160.75 | — |
| 2022-03-16 | 152.83 | $160.75 | 100 |
| 2022-03-15 | 151.93 | $155.00 | — |
| 2022-03-14 | 151.53 | $155.00 | 2 |
| 2022-03-11 | 151.11 | $154.03 | — |
| 2022-03-10 | 150.79 | $154.03 | — |
| 2022-03-09 | 150.50 | $154.03 | 600 |
| 2022-03-08 | 150.22 | $152.50 | — |
| 2022-03-07 | 150.12 | $152.50 | 336 |
| 2022-03-04 | 150.05 | $149.35 | — |
| 2022-03-03 | 150.32 | $149.35 | 100 |
| 2022-03-02 | 150.63 | $145.25 | — |
| 2022-03-01 | 151.39 | $145.25 | — |
| 2022-02-28 | 152.20 | $145.25 | — |
| 2022-02-25 | 153.06 | $145.25 | 100 |
| 2022-02-24 | 153.96 | $156.50 | — |
| 2022-02-23 | 153.79 | $156.50 | — |
| 2022-02-22 | 153.58 | $156.50 | — |
| 2022-02-18 | 153.34 | $156.50 | 100 |
| 2022-02-17 | 153.10 | $147.50 | — |
| 2022-02-16 | 153.81 | $147.50 | — |
| 2022-02-15 | 154.60 | $147.50 | — |
| 2022-02-14 | 155.48 | $147.50 | — |
| 2022-02-11 | 156.53 | $147.50 | 100 |
| 2022-02-10 | 157.76 | $158.25 | — |
| 2022-02-09 | 158.09 | $158.25 | — |
| 2022-02-08 | 158.54 | $158.25 | — |
| 2022-02-07 | 159.14 | $158.25 | — |
| 2022-02-04 | 159.94 | $158.25 | — |
| 2022-02-03 | 160.96 | $158.25 | — |
| 2022-02-02 | 162.18 | $158.25 | — |
| 2022-02-01 | 163.66 | $158.25 | 100 |
| 2022-01-31 | 165.38 | $155.25 | — |
| 2022-01-28 | 167.65 | $155.25 | — |
| 2022-01-27 | 170.17 | $155.25 | — |
| 2022-01-26 | 172.96 | $155.25 | 100 |
| 2022-01-25 | 176.01 | $148.50 | — |
| 2022-01-24 | 179.99 | $148.50 | 100 |
| 2022-01-21 | 184.27 | $159.25 | 300 |
| 2022-01-20 | 187.76 | $165.25 | — |
| 2022-01-19 | 190.89 | $165.25 | — |
| 2022-01-18 | 194.24 | $165.25 | 100 |
| 2022-01-14 | 197.76 | $184.54 | — |
| 2022-01-13 | 199.51 | $184.54 | — |
| 2022-01-12 | 201.33 | $184.54 | — |
| 2022-01-11 | 203.18 | $184.54 | 120 |
| 2022-01-10 | 205.07 | $187.00 | 100 |
| 2022-01-07 | 206.73 | $202.70 | — |
| 2022-01-06 | 206.85 | $202.70 | 100 |
| 2022-01-05 | 206.88 | $203.00 | 100 |
| 2022-01-04 | 206.80 | $209.90 | — |
| 2022-01-03 | 205.94 | $209.90 | — |
| 2021-12-31 | 204.96 | $209.90 | — |
| 2021-12-30 | 203.94 | $209.90 | — |
| 2021-12-29 | 202.86 | $209.90 | — |
| 2021-12-28 | 201.72 | $209.90 | — |
| 2021-12-27 | 200.54 | $209.90 | — |
| 2021-12-23 | 199.26 | $209.90 | — |
| 2021-12-22 | 197.90 | $209.90 | — |
| 2021-12-21 | 196.46 | $209.90 | — |
| 2021-12-20 | 194.98 | $209.90 | 100 |
| 2021-12-17 | 193.46 | $201.09 | — |
| 2021-12-16 | 192.79 | $201.09 | 100 |
| 2021-12-15 | 192.11 | $197.25 | 100 |
| 2021-12-14 | 191.81 | $191.11 | — |
| 2021-12-13 | 192.14 | $191.11 | 900 |
| 2021-12-10 | 192.50 | $191.11 | — |
| 2021-12-09 | 192.91 | $191.11 | 901 |
| 2021-12-08 | 193.36 | $185.00 | — |
| 2021-12-07 | 194.50 | $185.00 | — |
| 2021-12-06 | 195.75 | $185.00 | 100 |
| 2021-12-03 | 197.11 | $185.00 | 100 |
| 2021-12-02 | 198.59 | $199.00 | — |
| 2021-12-01 | 198.78 | $199.00 | 100 |
| 2021-11-30 | 199.02 | $199.00 | — |
| 2021-11-29 | 199.31 | $199.00 | 100 |
| 2021-11-26 | 199.64 | $190.50 | — |
| 2021-11-24 | 200.87 | $190.50 | 100 |
| 2021-11-23 | 202.14 | $195.00 | 100 |
| 2021-11-22 | 203.01 | $202.00 | — |
| 2021-11-19 | 203.22 | $202.00 | — |
| 2021-11-18 | 203.42 | $202.00 | 100 |
| 2021-11-17 | 203.67 | $199.70 | — |
| 2021-11-16 | 204.19 | $199.70 | — |
| 2021-11-15 | 204.76 | $199.70 | — |
| 2021-11-12 | 205.38 | $199.70 | — |
| 2021-11-11 | 206.05 | $199.70 | — |
| 2021-11-10 | 206.78 | $199.70 | 100 |
| 2021-11-09 | 207.56 | $208.50 | — |
| 2021-11-08 | 207.50 | $208.50 | 100 |
| 2021-11-05 | 207.46 | $207.80 | 100 |
| 2021-11-04 | 207.50 | $209.00 | — |
| 2021-11-03 | 207.43 | $209.00 | — |
| 2021-11-02 | 207.37 | $209.00 | 100 |
| 2021-11-01 | 207.31 | $209.00 | — |
| 2021-10-29 | 207.27 | $209.00 | — |
| 2021-10-28 | 207.23 | $209.00 | 100 |
| 2021-10-27 | 207.19 | $198.16 | 100 |
| 2021-10-26 | 208.25 | $202.25 | 100 |
| 2021-10-25 | 208.96 | $202.00 | — |
| 2021-10-22 | 209.74 | $202.00 | 100 |
| 2021-10-21 | 210.60 | $210.55 | — |
| 2021-10-20 | 210.70 | $210.55 | — |
| 2021-10-19 | 210.84 | $210.55 | — |
| 2021-10-18 | 211.04 | $210.55 | — |
| 2021-10-15 | 211.28 | $210.55 | — |
| 2021-10-14 | 211.58 | $210.55 | — |
| 2021-10-13 | 211.92 | $210.55 | — |
| 2021-10-12 | 212.31 | $210.55 | — |
| 2021-10-11 | 212.75 | $210.55 | — |
| 2021-10-08 | 213.24 | $210.55 | — |
| 2021-10-07 | 213.78 | $210.55 | — |
| 2021-10-06 | 214.37 | $210.55 | — |
| 2021-10-05 | 215.00 | $210.55 | — |
| 2021-10-04 | 215.69 | $210.55 | — |
| 2021-10-01 | 216.42 | $210.55 | 100 |
| 2021-09-30 | 217.21 | $210.55 | 100 |
| 2021-09-29 | 218.04 | $210.55 | — |
| 2021-09-28 | 218.92 | $210.55 | — |
| 2021-09-27 | 219.85 | $210.55 | 300 |
| 2021-09-24 | 220.83 | $220.83 | — |
| 2021-09-23 | 220.83 | $220.83 | — |
| 2021-09-22 | 220.83 | $220.83 | — |
| 2021-09-21 | 220.83 | $220.83 | 900 |
| 2021-09-20 | 220.83 | $220.83 | 1900 |
| 2021-09-17 | 220.83 | $220.83 | — |
| 2021-09-16 | 220.83 | $220.83 | — |
| 2021-09-15 | 220.83 | $220.83 | — |
| 2021-09-14 | 220.83 | $220.83 | — |
| 2021-09-13 | 220.83 | $220.83 | — |
| 2021-09-10 | 220.67 | $220.83 | — |
| 2021-09-09 | 220.36 | $220.83 | — |
| 2021-09-08 | 219.90 | $220.83 | — |
| 2021-09-07 | 219.28 | $220.83 | — |
| 2021-09-03 | 218.50 | $220.83 | — |
| 2021-09-02 | 217.57 | $220.83 | — |
| 2021-09-01 | 216.49 | $220.83 | — |
| 2021-08-31 | 215.24 | $220.83 | — |
| 2021-08-30 | 213.85 | $220.83 | — |
| 2021-08-27 | 212.30 | $220.83 | — |
| 2021-08-26 | 210.59 | $220.83 | — |
| 2021-08-25 | 208.73 | $220.83 | — |
| 2021-08-24 | 206.71 | $220.83 | — |
| 2021-08-23 | 204.54 | $220.83 | — |
| 2021-08-20 | 202.21 | $220.83 | — |
| 2021-08-19 | 199.73 | $220.83 | — |
| 2021-08-18 | 197.09 | $220.83 | — |
| 2021-08-17 | 194.30 | $220.83 | — |
| 2021-08-16 | 191.35 | $220.83 | 226 |
| 2021-08-13 | 188.25 | $188.25 | — |
| 2021-08-12 | 188.25 | $188.25 | — |
| 2021-08-11 | 188.25 | $188.25 | — |
| 2021-08-10 | 188.25 | $188.25 | — |
| 2021-08-09 | 188.25 | $188.25 | — |
| 2021-08-06 | 188.25 | $188.25 | — |
| 2021-08-05 | 188.25 | $188.25 | 500 |
| 2021-08-04 | 188.25 | $188.25 | — |
| 2021-08-03 | 188.25 | $188.25 | — |
| 2021-08-02 | 188.25 | $188.25 | — |
| 2021-07-30 | 188.25 | $188.25 | — |
| 2021-07-29 | 188.25 | $188.25 | — |
| 2021-07-28 | 188.25 | $188.25 | — |
| 2021-07-27 | 188.25 | $188.25 | — |
| 2021-07-26 | 188.25 | $188.25 | — |
| 2021-07-23 | 188.25 | $188.25 | 200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
33.44
2026-07-20
Close Price
$33.50
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
26.89
Average
101.25
Maximum
225.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 33.44 | $33.50 | 100 |
| 2026-07-17 | 33.31 | $33.50 | 100 |
| 2026-07-16 | 33.16 | $33.60 | — |
| 2026-07-15 | 32.96 | $33.60 | 100 |
| 2026-07-14 | 32.71 | $33.60 | 100 |
| 2026-07-13 | 32.43 | $33.60 | 100 |
| 2026-07-10 | 32.09 | $33.60 | 100 |
| 2026-07-09 | 31.70 | $33.60 | 100 |
| 2026-07-08 | 31.24 | $33.79 | 100 |
| 2026-07-07 | 30.66 | $32.98 | 215 |
| 2026-07-06 | 30.16 | $30.00 | 100 |
| 2026-07-02 | 30.21 | $30.00 | 100 |
| 2026-07-01 | 30.26 | $30.00 | 100 |
| 2026-06-30 | 30.33 | $30.00 | 100 |
| 2026-06-29 | 30.41 | $30.00 | 100 |
| 2026-06-26 | 30.50 | $30.00 | 100 |
| 2026-06-25 | 30.60 | $31.42 | 100 |
| 2026-06-24 | 30.43 | $31.42 | 100 |
| 2026-06-23 | 30.22 | $31.42 | 100 |
| 2026-06-22 | 29.98 | $29.78 | 200 |
| 2026-06-18 | 30.05 | $29.80 | 100 |
| 2026-06-17 | 30.13 | $29.80 | 100 |
| 2026-06-16 | 30.23 | $29.80 | 100 |
| 2026-06-15 | 30.33 | $29.80 | 200 |
| 2026-06-12 | 30.46 | $31.18 | 130 |
| 2026-06-11 | 30.32 | $29.86 | 100 |
| 2026-06-10 | 30.43 | $29.86 | — |
| 2026-06-09 | 30.56 | $29.86 | 500 |
| 2026-06-08 | 30.71 | $31.29 | — |
| 2026-06-05 | 30.59 | $31.29 | 100 |
| 2026-06-04 | 30.45 | $31.54 | 445 |
| 2026-06-03 | 30.23 | $29.17 | 100 |
| 2026-06-02 | 30.47 | $30.08 | 100 |
| 2026-06-01 | 30.57 | $32.00 | 100 |
| 2026-05-29 | 30.27 | $29.81 | 100 |
| 2026-05-28 | 30.39 | $29.81 | 3000 |
| 2026-05-27 | 30.53 | $32.00 | 600 |
| 2026-05-26 | 30.23 | $30.74 | 150 |
| 2026-05-22 | 30.15 | $30.74 | 150 |
| 2026-05-21 | 30.06 | $30.82 | 150 |
| 2026-05-20 | 29.94 | $29.86 | 635 |
| 2026-05-19 | 30.01 | $29.23 | 150 |
| 2026-05-18 | 30.22 | $29.23 | 150 |
| 2026-05-15 | 30.47 | $29.23 | — |
| 2026-05-14 | 30.76 | $29.23 | 150 |
| 2026-05-13 | 31.09 | $29.37 | 150 |
| 2026-05-12 | 31.45 | $32.90 | 150 |
| 2026-05-11 | 31.13 | $30.47 | 150 |
| 2026-05-08 | 31.26 | $30.47 | 150 |
| 2026-05-07 | 31.41 | $30.47 | — |
| 2026-05-06 | 31.59 | $30.47 | 150 |
| 2026-05-05 | 31.79 | $31.54 | 150 |
| 2026-05-04 | 31.80 | $31.54 | 100 |
| 2026-05-01 | 31.81 | $30.66 | 150 |
| 2026-04-30 | 32.00 | $32.06 | 150 |
| 2026-04-29 | 31.93 | $32.06 | 200 |
| 2026-04-28 | 31.84 | $32.84 | 150 |
| 2026-04-27 | 31.56 | $30.51 | 150 |
| 2026-04-24 | 31.73 | $30.92 | 150 |
| 2026-04-23 | 31.84 | $30.92 | 150 |
| 2026-04-22 | 31.97 | $32.52 | 150 |
| 2026-04-21 | 31.77 | $32.52 | 150 |
| 2026-04-20 | 31.54 | $32.52 | 100 |
| 2026-04-17 | 31.26 | $33.00 | 150 |
| 2026-04-16 | 30.84 | $33.00 | 150 |
| 2026-04-15 | 30.35 | $31.83 | 150 |
| 2026-04-14 | 30.03 | $31.83 | 150 |
| 2026-04-13 | 29.65 | $30.87 | 150 |
| 2026-04-10 | 29.42 | $30.87 | 150 |
| 2026-04-09 | 29.15 | $30.87 | 150 |
| 2026-04-08 | 28.84 | $30.87 | 110 |
| 2026-04-07 | 28.49 | $30.61 | — |
| 2026-04-06 | 28.14 | $30.61 | 200 |
| 2026-04-02 | 27.73 | $30.61 | 300 |
| 2026-04-01 | 27.27 | $28.11 | 300 |
| 2026-03-31 | 27.27 | $28.11 | 300 |
| 2026-03-30 | 27.29 | $28.11 | 300 |
| 2026-03-27 | 27.31 | $27.91 | 300 |
| 2026-03-26 | 27.39 | $27.91 | 300 |
| 2026-03-25 | 27.49 | $29.16 | 300 |
| 2026-03-24 | 27.36 | $29.16 | 300 |
| 2026-03-23 | 27.21 | $29.16 | 300 |
| 2026-03-20 | 27.06 | $29.16 | 300 |
| 2026-03-19 | 26.89 | $26.42 | — |
| 2026-03-18 | 27.29 | $26.42 | 300 |
| 2026-03-17 | 27.77 | $26.42 | 300 |
| 2026-03-16 | 28.35 | $26.42 | 100 |
| 2026-03-13 | 29.02 | $30.00 | 300 |
| 2026-03-12 | 29.07 | $30.00 | 300 |
| 2026-03-11 | 29.13 | $30.00 | 300 |
| 2026-03-10 | 29.22 | $30.00 | 300 |
| 2026-03-09 | 29.33 | $30.00 | 300 |
| 2026-03-06 | 29.48 | $28.89 | 100 |
| 2026-03-05 | 29.91 | $29.85 | 300 |
| 2026-03-04 | 30.21 | $31.02 | 300 |
| 2026-03-03 | 30.33 | $32.38 | 300 |
| 2026-03-02 | 30.19 | $32.38 | 300 |
| 2026-02-27 | 30.05 | $32.64 | 300 |
| 2026-02-26 | 29.85 | $32.64 | 300 |
| 2026-02-25 | 29.64 | $30.02 | 300 |
| 2026-02-24 | 29.97 | $30.02 | 300 |
| 2026-02-23 | 30.36 | $30.02 | 302 |
| 2026-02-20 | 30.85 | $33.15 | 100 |
| 2026-02-19 | 30.77 | $32.45 | — |
| 2026-02-18 | 30.85 | $32.45 | 100 |
| 2026-02-17 | 30.96 | $31.99 | 100 |
| 2026-02-13 | 31.21 | $32.51 | — |
| 2026-02-12 | 31.42 | $32.51 | 100 |
| 2026-02-11 | 31.68 | $34.66 | — |
| 2026-02-10 | 31.56 | $34.66 | 100 |
| 2026-02-09 | 31.44 | $31.34 | — |
| 2026-02-06 | 32.04 | $31.34 | — |
| 2026-02-05 | 32.76 | $31.34 | 100 |
| 2026-02-04 | 33.62 | $32.83 | 200 |
| 2026-02-03 | 34.33 | $32.65 | 100 |
| 2026-02-02 | 35.23 | $34.33 | 100 |
| 2026-01-30 | 35.94 | $34.33 | — |
| 2026-01-29 | 36.79 | $34.33 | 100 |
| 2026-01-28 | 37.80 | $35.67 | 100 |
| 2026-01-27 | 38.72 | $35.67 | 200 |
| 2026-01-26 | 39.80 | $33.25 | 100 |
| 2026-01-23 | 41.59 | $33.25 | 200 |
| 2026-01-22 | 43.68 | $35.62 | 317 |
| 2026-01-21 | 45.63 | $42.55 | 700 |
| 2026-01-20 | 46.43 | $43.53 | 135 |
| 2026-01-16 | 47.16 | $45.51 | 100 |
| 2026-01-15 | 47.59 | $45.51 | 411 |
| 2026-01-14 | 48.10 | $47.23 | 100 |
| 2026-01-13 | 48.33 | $48.06 | 100 |
| 2026-01-12 | 48.43 | $48.06 | 100 |
| 2026-01-09 | 48.54 | $50.00 | 100 |
| 2026-01-08 | 48.26 | $50.00 | 100 |
| 2026-01-07 | 47.94 | $49.55 | 233 |
| 2026-01-06 | 47.67 | $48.79 | 123 |
| 2026-01-05 | 47.52 | $47.32 | 140 |
| 2026-01-02 | 47.65 | $48.49 | 140 |
| 2025-12-31 | 47.57 | $48.70 | 140 |
| 2025-12-30 | 47.44 | $48.70 | 200 |
| 2025-12-29 | 47.29 | $50.10 | 140 |
| 2025-12-26 | 46.83 | $50.10 | 140 |
| 2025-12-24 | 46.30 | $45.01 | — |
| 2025-12-23 | 46.77 | $45.01 | 140 |
| 2025-12-22 | 47.32 | $45.01 | 500 |
| 2025-12-19 | 47.97 | $46.98 | 140 |
| 2025-12-18 | 48.31 | $47.00 | 140 |
| 2025-12-17 | 48.71 | $46.77 | 500 |
| 2025-12-16 | 49.24 | $47.00 | 200 |
| 2025-12-15 | 49.80 | $47.50 | — |
| 2025-12-12 | 50.35 | $47.50 | — |
| 2025-12-11 | 50.99 | $47.50 | 305 |
| 2025-12-10 | 51.73 | $52.00 | 100 |
| 2025-12-09 | 51.64 | $52.00 | — |
| 2025-12-08 | 51.54 | $52.00 | 100 |
| 2025-12-05 | 51.42 | $52.00 | 100 |
| 2025-12-04 | 51.28 | $52.00 | 100 |
| 2025-12-03 | 51.12 | $52.00 | 100 |
| 2025-12-02 | 50.93 | $52.00 | — |
| 2025-12-01 | 50.72 | $52.00 | 100 |
| 2025-11-28 | 50.46 | $52.00 | — |
| 2025-11-26 | 50.17 | $52.00 | 100 |
| 2025-11-25 | 49.84 | $52.00 | — |
| 2025-11-24 | 49.45 | $52.00 | 300 |
| 2025-11-21 | 49.01 | $49.55 | 300 |
| 2025-11-20 | 49.01 | $49.00 | 100 |
| 2025-11-19 | 49.15 | $49.00 | 100 |
| 2025-11-18 | 49.30 | $49.00 | 100 |
| 2025-11-17 | 49.49 | $49.00 | 100 |
| 2025-11-14 | 49.72 | $49.32 | 100 |
| 2025-11-13 | 49.92 | $49.32 | 100 |
| 2025-11-12 | 50.16 | $49.32 | 100 |
| 2025-11-11 | 50.45 | $49.32 | 100 |
| 2025-11-10 | 50.78 | $49.32 | 100 |
| 2025-11-07 | 51.17 | $50.00 | 100 |
| 2025-11-06 | 51.49 | $50.00 | 100 |
| 2025-11-05 | 51.85 | $50.00 | 100 |
| 2025-11-04 | 52.28 | $50.00 | 100 |
| 2025-11-03 | 52.78 | $50.00 | 200 |
| 2025-10-31 | 53.36 | $51.76 | 500 |
| 2025-10-30 | 53.66 | $51.76 | 1000 |
| 2025-10-29 | 54.00 | $53.40 | 600 |
| 2025-10-28 | 54.05 | $52.42 | 100 |
| 2025-10-27 | 54.31 | $53.25 | 100 |
| 2025-10-24 | 54.44 | $54.87 | — |
| 2025-10-23 | 54.23 | $54.87 | — |
| 2025-10-22 | 53.99 | $54.87 | 117 |
| 2025-10-21 | 53.70 | $55.75 | 100 |
| 2025-10-20 | 53.18 | $53.66 | — |
| 2025-10-17 | 53.01 | $53.66 | 200 |
| 2025-10-16 | 52.81 | $52.30 | — |
| 2025-10-15 | 52.86 | $52.30 | 100 |
| 2025-10-14 | 52.91 | $55.00 | — |
| 2025-10-13 | 52.40 | $55.00 | 1600 |
| 2025-10-10 | 51.81 | $51.29 | 100 |
| 2025-10-09 | 51.91 | $51.68 | 234 |
| 2025-10-08 | 51.93 | $52.18 | 100 |
| 2025-10-07 | 51.86 | $53.25 | 102 |
| 2025-10-06 | 51.54 | $54.14 | — |
| 2025-10-03 | 50.99 | $54.14 | 100 |
| 2025-10-02 | 50.35 | $49.61 | — |
| 2025-10-01 | 50.56 | $49.61 | — |
| 2025-09-30 | 50.81 | $49.61 | 100 |
| 2025-09-29 | 51.10 | $51.00 | 400 |
| 2025-09-26 | 51.14 | $50.00 | 200 |
| 2025-09-25 | 51.41 | $51.06 | 100 |
| 2025-09-24 | 51.50 | $54.50 | — |
| 2025-09-23 | 50.87 | $54.50 | 200 |
| 2025-09-22 | 50.15 | $53.64 | 300 |
| 2025-09-19 | 49.49 | $51.24 | 100 |
| 2025-09-18 | 49.25 | $50.31 | — |
| 2025-09-17 | 49.16 | $50.31 | — |
| 2025-09-16 | 49.07 | $50.31 | — |
| 2025-09-15 | 48.97 | $50.31 | 300 |
| 2025-09-12 | 48.87 | $50.31 | — |
| 2025-09-11 | 48.76 | $50.31 | 100 |
| 2025-09-10 | 48.64 | $49.49 | — |
| 2025-09-09 | 48.69 | $49.49 | 100 |
| 2025-09-08 | 48.75 | $50.52 | — |
| 2025-09-05 | 48.63 | $50.52 | — |
| 2025-09-04 | 48.49 | $50.52 | — |
| 2025-09-03 | 48.35 | $50.52 | — |
| 2025-09-02 | 48.20 | $50.52 | 100 |
| 2025-08-29 | 48.04 | $49.62 | 300 |
| 2025-08-28 | 48.06 | $49.62 | — |
| 2025-08-27 | 48.11 | $49.62 | — |
| 2025-08-26 | 48.18 | $49.62 | — |
| 2025-08-25 | 48.29 | $49.62 | — |
| 2025-08-22 | 48.44 | $49.62 | 300 |
| 2025-08-21 | 48.62 | $48.31 | 300 |
| 2025-08-20 | 49.14 | $48.31 | 1100 |
| 2025-08-19 | 49.77 | $52.40 | 300 |
| 2025-08-18 | 49.65 | $52.40 | — |
| 2025-08-15 | 49.54 | $52.40 | 100 |
| 2025-08-14 | 49.44 | $48.85 | — |
| 2025-08-13 | 50.09 | $48.85 | — |
| 2025-08-12 | 50.88 | $48.85 | — |
| 2025-08-11 | 51.82 | $48.85 | — |
| 2025-08-08 | 52.93 | $48.85 | 100 |
| 2025-08-07 | 54.24 | $53.25 | — |
| 2025-08-06 | 54.86 | $53.25 | — |
| 2025-08-05 | 55.60 | $53.25 | 100 |
| 2025-08-04 | 56.47 | $53.52 | 100 |
| 2025-08-01 | 57.45 | $56.10 | — |
| 2025-07-31 | 58.06 | $56.10 | 100 |
| 2025-07-30 | 58.77 | $59.40 | — |
| 2025-07-29 | 58.93 | $59.40 | — |
| 2025-07-28 | 59.12 | $59.40 | — |
| 2025-07-25 | 59.36 | $59.40 | — |
| 2025-07-24 | 59.65 | $59.40 | — |
| 2025-07-23 | 60.01 | $59.40 | — |
| 2025-07-22 | 60.43 | $59.40 | — |
| 2025-07-21 | 60.94 | $59.40 | — |
| 2025-07-18 | 61.55 | $59.40 | — |
| 2025-07-17 | 62.27 | $59.40 | — |
| 2025-07-16 | 63.11 | $59.40 | — |
| 2025-07-15 | 64.10 | $59.40 | 100 |
| 2025-07-14 | 65.25 | $63.29 | — |
| 2025-07-11 | 65.78 | $63.29 | 100 |
| 2025-07-10 | 66.40 | $61.49 | 100 |
| 2025-07-09 | 67.50 | $67.24 | — |
| 2025-07-08 | 67.56 | $67.24 | — |
| 2025-07-07 | 67.63 | $67.24 | — |
| 2025-07-03 | 67.72 | $67.24 | — |
| 2025-07-02 | 67.82 | $67.24 | — |
| 2025-07-01 | 67.94 | $67.24 | — |
| 2025-06-30 | 68.08 | $67.24 | — |
| 2025-06-27 | 68.23 | $67.24 | — |
| 2025-06-26 | 68.41 | $67.24 | — |
| 2025-06-25 | 68.62 | $67.24 | — |
| 2025-06-24 | 68.86 | $67.24 | — |
| 2025-06-23 | 69.13 | $67.24 | — |
| 2025-06-20 | 69.44 | $67.24 | 100 |
| 2025-06-18 | 69.80 | $70.75 | — |
| 2025-06-17 | 69.47 | $70.75 | — |
| 2025-06-16 | 69.08 | $70.75 | 649 |
| 2025-06-13 | 68.62 | $69.42 | — |
| 2025-06-12 | 68.37 | $69.42 | 100 |
| 2025-06-11 | 68.06 | $69.67 | — |
| 2025-06-10 | 67.66 | $69.67 | — |
| 2025-06-09 | 67.18 | $69.67 | 100 |
| 2025-06-06 | 66.63 | $65.79 | — |
| 2025-06-05 | 66.81 | $65.79 | — |
| 2025-06-04 | 67.02 | $65.79 | — |
| 2025-06-03 | 67.25 | $65.79 | — |
| 2025-06-02 | 67.53 | $65.79 | — |
| 2025-05-30 | 67.84 | $65.79 | 100 |
| 2025-05-29 | 68.21 | $65.79 | — |
| 2025-05-28 | 68.62 | $65.79 | 100 |
| 2025-05-27 | 69.10 | $69.00 | — |
| 2025-05-23 | 68.97 | $69.00 | — |
| 2025-05-22 | 68.81 | $69.00 | — |
| 2025-05-21 | 68.62 | $69.00 | 200 |
| 2025-05-20 | 68.39 | $69.45 | 100 |
| 2025-05-19 | 68.02 | $68.45 | 215 |
| 2025-05-16 | 67.80 | $69.23 | — |
| 2025-05-15 | 67.37 | $69.23 | — |
| 2025-05-14 | 66.86 | $69.23 | — |
| 2025-05-13 | 66.27 | $69.23 | 100 |
| 2025-05-12 | 65.58 | $64.16 | — |
| 2025-05-09 | 65.85 | $64.16 | — |
| 2025-05-08 | 66.15 | $64.16 | — |
| 2025-05-07 | 66.50 | $64.16 | 100 |
| 2025-05-06 | 66.91 | $68.58 | — |
| 2025-05-05 | 66.44 | $68.58 | 100 |
| 2025-05-02 | 65.89 | $66.58 | — |
| 2025-05-01 | 65.68 | $66.58 | — |
| 2025-04-30 | 65.42 | $66.58 | — |
| 2025-04-29 | 65.12 | $66.58 | 100 |
| 2025-04-28 | 64.77 | $64.88 | — |
| 2025-04-25 | 64.72 | $64.88 | — |
| 2025-04-24 | 64.66 | $64.88 | 100 |
| 2025-04-23 | 64.59 | $65.07 | — |
| 2025-04-22 | 64.47 | $65.07 | — |
| 2025-04-21 | 64.32 | $65.07 | — |
| 2025-04-17 | 64.16 | $65.07 | — |
| 2025-04-16 | 63.97 | $65.07 | 100 |
| 2025-04-15 | 63.74 | $67.00 | 100 |
| 2025-04-14 | 63.08 | $60.00 | — |
| 2025-04-11 | 63.78 | $60.00 | — |
| 2025-04-10 | 64.60 | $60.00 | — |
| 2025-04-09 | 65.55 | $60.00 | — |
| 2025-04-08 | 66.65 | $60.00 | 100 |
| 2025-04-07 | 67.92 | $56.70 | 300 |
| 2025-04-04 | 70.08 | $68.73 | — |
| 2025-04-03 | 70.03 | $68.73 | — |
| 2025-04-02 | 69.96 | $68.73 | — |
| 2025-04-01 | 69.86 | $68.73 | — |
| 2025-03-31 | 69.73 | $68.73 | — |
| 2025-03-28 | 69.55 | $68.73 | — |
| 2025-03-27 | 69.33 | $68.73 | — |
| 2025-03-26 | 69.05 | $68.73 | — |
| 2025-03-25 | 68.71 | $68.73 | — |
| 2025-03-24 | 68.29 | $68.73 | — |
| 2025-03-21 | 67.78 | $68.73 | — |
| 2025-03-20 | 67.17 | $68.73 | — |
| 2025-03-19 | 66.44 | $68.73 | — |
| 2025-03-18 | 65.58 | $68.73 | — |
| 2025-03-17 | 64.56 | $68.73 | — |
| 2025-03-14 | 63.36 | $68.73 | 100 |
| 2025-03-13 | 61.95 | $61.00 | — |
| 2025-03-12 | 61.94 | $61.00 | — |
| 2025-03-11 | 61.91 | $61.00 | — |
| 2025-03-10 | 61.86 | $61.00 | 100 |
| 2025-03-07 | 61.80 | $62.36 | — |
| 2025-03-06 | 61.42 | $62.36 | — |
| 2025-03-05 | 60.98 | $62.36 | — |
| 2025-03-04 | 60.45 | $62.36 | — |
| 2025-03-03 | 59.82 | $62.36 | 100 |
| 2025-02-28 | 59.08 | $60.13 | 100 |
| 2025-02-27 | 58.68 | $62.20 | 300 |
| 2025-02-26 | 57.78 | $57.25 | — |
| 2025-02-25 | 57.76 | $57.25 | — |
| 2025-02-24 | 57.74 | $57.25 | — |
| 2025-02-21 | 57.71 | $57.25 | — |
| 2025-02-20 | 57.66 | $57.25 | — |
| 2025-02-19 | 57.60 | $57.25 | 100 |
| 2025-02-18 | 57.53 | $60.00 | 100 |
| 2025-02-14 | 56.85 | $54.21 | — |
| 2025-02-13 | 57.28 | $54.21 | 100 |
| 2025-02-12 | 57.77 | $52.00 | 700 |
| 2025-02-11 | 58.79 | $58.48 | — |
| 2025-02-10 | 58.60 | $58.48 | — |
| 2025-02-07 | 58.36 | $58.48 | — |
| 2025-02-06 | 58.08 | $58.48 | — |
| 2025-02-05 | 57.74 | $58.48 | — |
| 2025-02-04 | 57.33 | $58.48 | 100 |
| 2025-02-03 | 56.84 | $60.00 | — |
| 2025-01-31 | 55.94 | $60.00 | 300 |
| 2025-01-30 | 54.89 | $59.30 | — |
| 2025-01-29 | 53.80 | $59.30 | — |
| 2025-01-28 | 52.54 | $59.30 | — |
| 2025-01-27 | 51.08 | $59.30 | 100 |
| 2025-01-24 | 49.38 | $54.87 | — |
| 2025-01-23 | 48.34 | $54.87 | 100 |
| 2025-01-22 | 47.15 | $48.95 | — |
| 2025-01-21 | 47.03 | $48.95 | — |
| 2025-01-17 | 46.90 | $48.95 | — |
| 2025-01-16 | 46.77 | $48.95 | — |
| 2025-01-15 | 46.63 | $48.95 | 100 |
| 2025-01-14 | 46.48 | $49.00 | — |
| 2025-01-13 | 46.32 | $49.00 | 100 |
| 2025-01-10 | 46.16 | $47.93 | — |
| 2025-01-08 | 46.21 | $47.93 | 300 |
| 2025-01-07 | 46.30 | $48.10 | — |
| 2025-01-06 | 46.38 | $48.10 | — |
| 2025-01-03 | 46.51 | $48.10 | — |
| 2025-01-02 | 46.68 | $48.10 | — |
| 2024-12-31 | 46.90 | $48.10 | — |
| 2024-12-30 | 47.19 | $48.10 | 100 |
| 2024-12-27 | 47.55 | $48.01 | — |
| 2024-12-26 | 48.01 | $48.01 | — |
| 2024-12-24 | 48.58 | $48.01 | — |
| 2024-12-23 | 49.26 | $48.01 | 400 |
| 2024-12-20 | 50.09 | $45.51 | — |
| 2024-12-19 | 51.60 | $45.51 | 100 |
| 2024-12-18 | 53.38 | $50.46 | — |
| 2024-12-17 | 54.42 | $50.46 | — |
| 2024-12-16 | 55.65 | $50.46 | 1037 |
| 2024-12-13 | 57.10 | $55.09 | — |
| 2024-12-12 | 57.81 | $55.09 | 100 |
| 2024-12-11 | 58.66 | $54.98 | 100 |
| 2024-12-10 | 59.68 | $62.41 | 100 |
| 2024-12-09 | 59.30 | $60.00 | — |
| 2024-12-06 | 59.39 | $60.00 | 200 |
| 2024-12-05 | 59.50 | $59.05 | — |
| 2024-12-04 | 59.84 | $59.05 | 200 |
| 2024-12-03 | 60.24 | $61.22 | — |
| 2024-12-02 | 60.27 | $61.22 | — |
| 2024-11-29 | 60.32 | $61.22 | — |
| 2024-11-27 | 60.38 | $61.22 | — |
| 2024-11-26 | 60.47 | $61.22 | — |
| 2024-11-25 | 60.58 | $61.22 | — |
| 2024-11-22 | 60.73 | $61.22 | — |
| 2024-11-21 | 60.92 | $61.22 | — |
| 2024-11-20 | 61.15 | $61.22 | — |
| 2024-11-19 | 61.43 | $61.22 | — |
| 2024-11-18 | 61.78 | $61.22 | 100 |
| 2024-11-15 | 62.19 | $61.22 | — |
| 2024-11-14 | 62.68 | $61.22 | — |
| 2024-11-13 | 63.27 | $61.22 | 100 |
| 2024-11-12 | 63.97 | $61.21 | 1245 |
| 2024-11-11 | 64.79 | $64.71 | — |
| 2024-11-08 | 65.01 | $64.71 | — |
| 2024-11-07 | 65.28 | $64.71 | — |
| 2024-11-06 | 65.61 | $64.71 | — |
| 2024-11-05 | 66.00 | $64.71 | — |
| 2024-11-04 | 66.46 | $64.71 | — |
| 2024-11-01 | 67.00 | $64.71 | 100 |
| 2024-10-31 | 67.64 | $66.50 | — |
| 2024-10-30 | 68.01 | $66.50 | 400 |
| 2024-10-29 | 68.45 | $68.00 | — |
| 2024-10-28 | 68.64 | $68.00 | 400 |
| 2024-10-25 | 68.87 | $66.53 | — |
| 2024-10-24 | 69.46 | $66.53 | — |
| 2024-10-23 | 70.13 | $66.53 | — |
| 2024-10-22 | 70.92 | $66.53 | — |
| 2024-10-21 | 71.84 | $66.53 | — |
| 2024-10-18 | 72.90 | $66.53 | — |
| 2024-10-17 | 74.12 | $66.53 | 200 |
| 2024-10-16 | 75.53 | $72.49 | — |
| 2024-10-15 | 75.90 | $72.49 | — |
| 2024-10-14 | 76.31 | $72.49 | — |
| 2024-10-11 | 76.78 | $72.49 | 137 |
| 2024-10-10 | 77.29 | $78.88 | — |
| 2024-10-09 | 76.52 | $78.88 | — |
| 2024-10-08 | 75.61 | $78.88 | — |
| 2024-10-07 | 74.53 | $78.88 | — |
| 2024-10-04 | 73.27 | $78.88 | — |
| 2024-10-03 | 71.78 | $78.88 | — |
| 2024-10-02 | 70.04 | $78.88 | — |
| 2024-10-01 | 68.02 | $78.88 | — |
| 2024-09-30 | 65.66 | $78.88 | 100 |
| 2024-09-27 | 62.94 | $63.57 | — |
| 2024-09-26 | 63.00 | $63.57 | — |
| 2024-09-25 | 63.09 | $63.57 | — |
| 2024-09-24 | 63.20 | $63.57 | — |
| 2024-09-23 | 63.35 | $63.57 | — |
| 2024-09-20 | 63.52 | $63.57 | — |
| 2024-09-19 | 63.74 | $63.57 | — |
| 2024-09-18 | 64.00 | $63.57 | 100 |
| 2024-09-17 | 64.31 | $66.02 | 100 |
| 2024-09-16 | 64.17 | $62.25 | — |
| 2024-09-13 | 64.82 | $62.25 | — |
| 2024-09-12 | 65.57 | $62.25 | 300 |
| 2024-09-11 | 66.46 | $62.61 | 300 |
| 2024-09-10 | 67.42 | $62.61 | — |
| 2024-09-09 | 68.55 | $62.61 | 100 |
| 2024-09-06 | 69.85 | $70.00 | 1200 |
| 2024-09-05 | 69.81 | $70.00 | 600 |
| 2024-09-04 | 69.76 | $70.00 | — |
| 2024-09-03 | 69.71 | $70.00 | — |
| 2024-08-30 | 69.64 | $70.00 | — |
| 2024-08-29 | 69.57 | $70.00 | — |
| 2024-08-28 | 69.48 | $70.00 | — |
| 2024-08-27 | 69.38 | $70.00 | — |
| 2024-08-26 | 69.26 | $70.00 | — |
| 2024-08-23 | 69.13 | $70.00 | 100 |
| 2024-08-22 | 68.98 | $72.09 | 502 |
| 2024-08-21 | 68.36 | $70.00 | — |
| 2024-08-20 | 68.09 | $70.00 | — |
| 2024-08-19 | 67.77 | $70.00 | — |
| 2024-08-16 | 67.42 | $70.00 | — |
| 2024-08-15 | 67.01 | $70.00 | — |
| 2024-08-14 | 66.55 | $70.00 | — |
| 2024-08-13 | 66.02 | $70.00 | — |
| 2024-08-12 | 65.42 | $70.00 | 100 |
| 2024-08-09 | 64.74 | $67.00 | — |
| 2024-08-08 | 64.60 | $67.00 | — |
| 2024-08-07 | 64.45 | $67.00 | — |
| 2024-08-06 | 64.30 | $67.00 | — |
| 2024-08-05 | 64.14 | $67.00 | — |
| 2024-08-02 | 63.98 | $67.00 | 100 |
| 2024-08-01 | 63.82 | $65.88 | — |
| 2024-07-31 | 63.89 | $65.88 | — |
| 2024-07-30 | 64.00 | $65.88 | — |
| 2024-07-29 | 64.16 | $65.88 | — |
| 2024-07-26 | 64.37 | $65.88 | — |
| 2024-07-25 | 64.64 | $65.88 | 100 |
| 2024-07-24 | 64.99 | $67.88 | — |
| 2024-07-23 | 65.01 | $67.88 | — |
| 2024-07-22 | 65.06 | $67.88 | — |
| 2024-07-19 | 65.15 | $67.88 | 20000 |
| 2024-07-18 | 65.29 | $67.88 | — |
| 2024-07-17 | 65.49 | $67.88 | 322 |
| 2024-07-16 | 65.77 | $70.50 | — |
| 2024-07-15 | 65.57 | $70.50 | 100 |
| 2024-07-12 | 65.39 | $67.71 | 100 |
| 2024-07-11 | 65.81 | $69.63 | — |
| 2024-07-10 | 65.94 | $69.63 | 100 |
| 2024-07-09 | 66.15 | $66.43 | 100 |
| 2024-07-08 | 67.10 | $73.33 | 300 |
| 2024-07-05 | 66.82 | $68.29 | — |
| 2024-07-03 | 67.60 | $68.29 | — |
| 2024-07-02 | 68.56 | $68.29 | — |
| 2024-07-01 | 69.73 | $68.29 | — |
| 2024-06-28 | 71.14 | $68.29 | 100 |
| 2024-06-27 | 72.84 | $69.75 | 705 |
| 2024-06-26 | 74.56 | $72.65 | — |
| 2024-06-25 | 75.99 | $72.65 | — |
| 2024-06-24 | 77.70 | $72.65 | 100 |
| 2024-06-21 | 79.74 | $69.97 | 200 |
| 2024-06-20 | 82.71 | $71.41 | 100 |
| 2024-06-18 | 85.89 | $71.43 | 100 |
| 2024-06-17 | 89.62 | $89.10 | — |
| 2024-06-14 | 90.26 | $89.10 | — |
| 2024-06-13 | 91.02 | $89.10 | 100 |
| 2024-06-12 | 91.92 | $92.90 | — |
| 2024-06-11 | 92.20 | $92.90 | — |
| 2024-06-10 | 92.55 | $92.90 | — |
| 2024-06-07 | 92.97 | $92.90 | — |
| 2024-06-06 | 93.49 | $92.90 | — |
| 2024-06-05 | 94.12 | $92.90 | — |
| 2024-06-04 | 94.88 | $92.90 | — |
| 2024-06-03 | 95.78 | $92.90 | — |
| 2024-05-31 | 96.85 | $92.90 | — |
| 2024-05-30 | 98.11 | $92.90 | — |
| 2024-05-29 | 99.59 | $92.90 | 300 |
| 2024-05-28 | 101.33 | $99.98 | 100 |
| 2024-05-24 | 101.87 | $104.41 | — |
| 2024-05-23 | 101.57 | $104.41 | — |
| 2024-05-22 | 101.24 | $104.41 | — |
| 2024-05-21 | 100.88 | $104.41 | — |
| 2024-05-20 | 100.47 | $104.41 | — |
| 2024-05-17 | 100.01 | $104.41 | — |
| 2024-05-16 | 99.50 | $104.41 | — |
| 2024-05-15 | 98.93 | $104.41 | 100 |
| 2024-05-14 | 98.30 | $99.55 | — |
| 2024-05-13 | 98.62 | $99.55 | — |
| 2024-05-10 | 99.02 | $99.55 | — |
| 2024-05-09 | 99.51 | $99.55 | — |
| 2024-05-08 | 100.12 | $99.55 | — |
| 2024-05-07 | 100.85 | $99.55 | — |
| 2024-05-06 | 101.73 | $99.55 | — |
| 2024-05-03 | 102.78 | $99.55 | — |
| 2024-05-02 | 104.02 | $99.55 | 100 |
| 2024-05-01 | 105.50 | $111.20 | — |
| 2024-04-30 | 104.78 | $111.20 | 100 |
| 2024-04-29 | 103.97 | $111.64 | — |
| 2024-04-26 | 102.97 | $111.64 | — |
| 2024-04-25 | 101.85 | $111.64 | 100 |
| 2024-04-24 | 100.58 | $97.95 | — |
| 2024-04-23 | 102.04 | $97.95 | — |
| 2024-04-22 | 103.78 | $97.95 | — |
| 2024-04-19 | 105.84 | $97.95 | — |
| 2024-04-18 | 108.27 | $97.95 | — |
| 2024-04-17 | 111.12 | $97.95 | 120 |
| 2024-04-16 | 114.46 | $108.88 | — |
| 2024-04-15 | 116.05 | $108.88 | — |
| 2024-04-12 | 117.92 | $108.88 | 100 |
| 2024-04-11 | 120.10 | $118.30 | — |
| 2024-04-10 | 120.65 | $118.30 | — |
| 2024-04-09 | 121.30 | $118.30 | 100 |
| 2024-04-08 | 122.07 | $118.26 | — |
| 2024-04-05 | 122.97 | $118.26 | — |
| 2024-04-04 | 124.01 | $118.26 | — |
| 2024-04-03 | 125.23 | $118.26 | — |
| 2024-04-02 | 126.64 | $118.26 | — |
| 2024-04-01 | 128.26 | $118.26 | 100 |
| 2024-03-28 | 130.14 | $125.77 | 100 |
| 2024-03-27 | 130.72 | $128.50 | — |
| 2024-03-26 | 130.79 | $128.50 | 100 |
| 2024-03-25 | 130.86 | $129.04 | 100 |
| 2024-03-22 | 130.80 | $125.50 | — |
| 2024-03-21 | 131.46 | $125.50 | 100 |
| 2024-03-20 | 132.20 | $133.53 | 100 |
| 2024-03-19 | 131.33 | $129.59 | — |
| 2024-03-18 | 131.13 | $129.59 | — |
| 2024-03-15 | 130.87 | $129.59 | 300 |
| 2024-03-14 | 130.53 | $132.50 | 100 |
| 2024-03-13 | 129.49 | $128.38 | — |
| 2024-03-12 | 129.13 | $128.38 | — |
| 2024-03-11 | 128.68 | $128.38 | — |
| 2024-03-08 | 128.12 | $128.38 | — |
| 2024-03-07 | 127.45 | $128.38 | — |
| 2024-03-06 | 126.63 | $128.38 | — |
| 2024-03-05 | 125.65 | $128.38 | 100 |
| 2024-03-04 | 124.49 | $127.50 | 2 |
| 2024-03-01 | 123.29 | $124.75 | 100 |
| 2024-02-29 | 122.46 | $122.00 | — |
| 2024-02-28 | 122.05 | $122.00 | — |
| 2024-02-27 | 121.54 | $122.00 | — |
| 2024-02-26 | 120.93 | $122.00 | 100 |
| 2024-02-23 | 120.19 | $121.75 | 100 |
| 2024-02-22 | 119.37 | $120.60 | — |
| 2024-02-21 | 118.63 | $120.60 | — |
| 2024-02-20 | 117.74 | $120.60 | 114 |
| 2024-02-16 | 116.70 | $118.00 | 100 |
| 2024-02-15 | 116.01 | $118.38 | 100 |
| 2024-02-14 | 115.11 | $116.45 | — |
| 2024-02-13 | 114.45 | $116.45 | — |
| 2024-02-12 | 113.67 | $116.45 | 100 |
| 2024-02-09 | 112.75 | $118.58 | 100 |
| 2024-02-08 | 111.22 | $114.38 | 335 |
| 2024-02-07 | 110.31 | $112.50 | 100 |
| 2024-02-06 | 109.65 | $109.95 | 100 |
| 2024-02-05 | 109.40 | $109.50 | 100 |
| 2024-02-02 | 109.20 | $109.50 | — |
| 2024-02-01 | 108.96 | $109.50 | 100 |
| 2024-01-31 | 108.67 | $106.20 | — |
| 2024-01-30 | 109.02 | $106.20 | 100 |
| 2024-01-29 | 109.42 | $107.00 | — |
| 2024-01-26 | 109.70 | $107.00 | 433 |
| 2024-01-25 | 110.02 | $106.00 | — |
| 2024-01-24 | 110.58 | $106.00 | — |
| 2024-01-23 | 111.22 | $106.00 | 100 |
| 2024-01-22 | 111.94 | $110.90 | — |
| 2024-01-19 | 111.72 | $110.90 | — |
| 2024-01-18 | 111.45 | $110.90 | — |
| 2024-01-17 | 111.11 | $110.90 | — |
| 2024-01-16 | 110.68 | $110.90 | 100 |
| 2024-01-12 | 110.17 | $110.00 | — |
| 2024-01-11 | 109.75 | $110.00 | — |
| 2024-01-10 | 109.23 | $110.00 | — |
| 2024-01-09 | 108.60 | $110.00 | 100 |
| 2024-01-08 | 107.86 | $107.81 | 100 |
| 2024-01-05 | 107.43 | $101.88 | — |
| 2024-01-04 | 108.16 | $101.88 | — |
| 2024-01-03 | 108.98 | $101.88 | 100 |
| 2024-01-02 | 109.90 | $107.29 | 1000 |
| 2023-12-29 | 109.80 | $107.29 | 100 |
| 2023-12-28 | 109.65 | $109.75 | — |
| 2023-12-27 | 108.93 | $109.75 | — |
| 2023-12-26 | 108.05 | $109.75 | — |
| 2023-12-22 | 107.00 | $109.75 | — |
| 2023-12-21 | 105.74 | $109.75 | — |
| 2023-12-20 | 104.25 | $109.75 | — |
| 2023-12-19 | 102.49 | $109.75 | — |
| 2023-12-18 | 100.42 | $109.75 | 100 |
| 2023-12-15 | 98.00 | $107.97 | 216 |
| 2023-12-14 | 95.54 | $98.35 | — |
| 2023-12-13 | 94.71 | $98.35 | — |
| 2023-12-12 | 93.72 | $98.35 | 100 |
| 2023-12-11 | 92.57 | $91.43 | — |
| 2023-12-08 | 92.69 | $91.43 | — |
| 2023-12-07 | 92.82 | $91.43 | 100 |
| 2023-12-06 | 92.97 | $88.75 | — |
| 2023-12-05 | 93.69 | $88.75 | 100 |
| 2023-12-04 | 94.51 | $87.78 | 100 |
| 2023-12-01 | 95.67 | $95.00 | — |
| 2023-11-30 | 95.46 | $95.00 | — |
| 2023-11-29 | 95.21 | $95.00 | — |
| 2023-11-28 | 94.90 | $95.00 | — |
| 2023-11-27 | 94.53 | $95.00 | — |
| 2023-11-24 | 94.07 | $95.00 | — |
| 2023-11-22 | 93.53 | $95.00 | — |
| 2023-11-21 | 92.88 | $95.00 | 100 |
| 2023-11-20 | 92.11 | $94.45 | — |
| 2023-11-17 | 91.31 | $94.45 | — |
| 2023-11-16 | 90.38 | $94.45 | — |
| 2023-11-15 | 89.28 | $94.45 | — |
| 2023-11-14 | 88.00 | $94.45 | 200 |
| 2023-11-13 | 86.51 | $86.99 | 100 |
| 2023-11-10 | 86.34 | $89.50 | — |
| 2023-11-09 | 85.61 | $89.50 | — |
| 2023-11-08 | 84.77 | $89.50 | — |
| 2023-11-07 | 83.79 | $89.50 | 337 |
| 2023-11-06 | 82.66 | $90.00 | 100 |
| 2023-11-03 | 81.25 | $82.38 | — |
| 2023-11-02 | 81.23 | $82.38 | — |
| 2023-11-01 | 81.21 | $82.38 | 600 |
| 2023-10-31 | 81.21 | $82.38 | — |
| 2023-10-30 | 81.21 | $82.38 | — |
| 2023-10-27 | 81.23 | $82.38 | — |
| 2023-10-26 | 81.27 | $82.38 | — |
| 2023-10-25 | 81.33 | $82.38 | 100 |
| 2023-10-24 | 81.41 | $85.55 | 100 |
| 2023-10-23 | 80.86 | $81.00 | 100 |
| 2023-10-20 | 81.19 | $82.45 | — |
| 2023-10-19 | 81.29 | $82.45 | 400 |
| 2023-10-18 | 81.42 | $82.50 | 600 |
| 2023-10-17 | 81.58 | $82.25 | 555 |
| 2023-10-16 | 81.85 | $82.25 | 100 |
| 2023-10-13 | 82.17 | $81.55 | 100 |
| 2023-10-12 | 82.71 | $83.90 | — |
| 2023-10-11 | 82.87 | $83.90 | 1200 |
| 2023-10-10 | 83.07 | $84.75 | — |
| 2023-10-09 | 83.15 | $84.75 | — |
| 2023-10-06 | 83.27 | $84.75 | — |
| 2023-10-05 | 83.42 | $84.75 | — |
| 2023-10-04 | 83.63 | $84.75 | — |
| 2023-10-03 | 83.89 | $84.75 | — |
| 2023-10-02 | 84.22 | $84.75 | 100 |
| 2023-09-29 | 84.63 | $88.00 | 613 |
| 2023-09-28 | 84.44 | $85.96 | 1000 |
| 2023-09-27 | 84.69 | $85.00 | — |
| 2023-09-26 | 85.20 | $85.00 | — |
| 2023-09-25 | 85.83 | $85.00 | 100 |
| 2023-09-22 | 86.58 | $88.81 | 1 |
| 2023-09-21 | 86.69 | $89.76 | 100 |
| 2023-09-20 | 86.64 | $89.76 | 103 |
| 2023-09-19 | 86.61 | $86.50 | 100 |
| 2023-09-18 | 87.30 | $89.75 | 100 |
| 2023-09-15 | 87.45 | $88.34 | — |
| 2023-09-14 | 87.96 | $88.34 | — |
| 2023-09-13 | 88.58 | $88.34 | 604 |
| 2023-09-12 | 89.34 | $87.94 | — |
| 2023-09-11 | 90.33 | $87.94 | — |
| 2023-09-08 | 91.53 | $87.94 | 100 |
| 2023-09-07 | 92.94 | $91.93 | 100 |
| 2023-09-06 | 93.78 | $95.00 | 100 |
| 2023-09-05 | 94.13 | $96.18 | — |
| 2023-09-01 | 94.32 | $96.18 | — |
| 2023-08-31 | 94.58 | $96.18 | — |
| 2023-08-30 | 94.91 | $96.18 | — |
| 2023-08-29 | 95.33 | $96.18 | — |
| 2023-08-28 | 95.85 | $96.18 | — |
| 2023-08-25 | 96.49 | $96.18 | — |
| 2023-08-24 | 97.26 | $96.18 | — |
| 2023-08-23 | 98.20 | $96.18 | — |
| 2023-08-22 | 99.32 | $96.18 | — |
| 2023-08-21 | 100.66 | $96.18 | — |
| 2023-08-18 | 102.24 | $96.18 | 100 |
| 2023-08-17 | 104.11 | $104.00 | — |
| 2023-08-16 | 104.66 | $104.00 | — |
| 2023-08-15 | 105.31 | $104.00 | 100 |
| 2023-08-14 | 106.11 | $102.75 | — |
| 2023-08-11 | 107.31 | $102.75 | — |
| 2023-08-10 | 108.74 | $102.75 | — |
| 2023-08-09 | 110.41 | $102.75 | — |
| 2023-08-08 | 112.37 | $102.75 | 100 |
| 2023-08-07 | 114.65 | $108.88 | 100 |
| 2023-08-04 | 116.02 | $115.62 | — |
| 2023-08-03 | 116.20 | $115.62 | — |
| 2023-08-02 | 116.40 | $115.62 | — |
| 2023-08-01 | 116.65 | $115.62 | — |
| 2023-07-31 | 116.94 | $115.62 | — |
| 2023-07-28 | 117.27 | $115.62 | — |
| 2023-07-27 | 117.67 | $115.62 | 100 |
| 2023-07-26 | 118.13 | $119.00 | — |
| 2023-07-25 | 117.95 | $119.00 | — |
| 2023-07-24 | 117.74 | $119.00 | — |
| 2023-07-21 | 117.50 | $119.00 | — |
| 2023-07-20 | 117.22 | $119.00 | — |
| 2023-07-19 | 116.90 | $119.00 | — |
| 2023-07-18 | 116.53 | $119.00 | — |
| 2023-07-17 | 116.11 | $119.00 | — |
| 2023-07-14 | 115.63 | $119.00 | 100 |
| 2023-07-13 | 115.08 | $115.63 | 300 |
| 2023-07-12 | 115.16 | $117.25 | 100 |
| 2023-07-11 | 114.92 | $116.00 | — |
| 2023-07-10 | 114.92 | $116.00 | — |
| 2023-07-07 | 114.93 | $116.00 | — |
| 2023-07-06 | 114.95 | $116.00 | — |
| 2023-07-05 | 115.00 | $116.00 | — |
| 2023-07-03 | 115.06 | $116.00 | — |
| 2023-06-30 | 115.14 | $116.00 | — |
| 2023-06-29 | 115.25 | $116.00 | — |
| 2023-06-28 | 115.40 | $116.00 | — |
| 2023-06-27 | 115.58 | $116.00 | — |
| 2023-06-26 | 115.82 | $116.00 | — |
| 2023-06-23 | 116.10 | $116.00 | — |
| 2023-06-22 | 116.45 | $116.00 | — |
| 2023-06-21 | 116.86 | $116.00 | — |
| 2023-06-20 | 117.36 | $116.00 | 100 |
| 2023-06-16 | 117.96 | $122.50 | — |
| 2023-06-15 | 117.30 | $122.50 | — |
| 2023-06-14 | 116.55 | $122.50 | 100 |
| 2023-06-13 | 115.70 | $115.55 | 100 |
| 2023-06-12 | 116.20 | $120.00 | 100 |
| 2023-06-09 | 115.86 | $124.04 | 100 |
| 2023-06-08 | 114.65 | $117.88 | — |
| 2023-06-07 | 114.57 | $117.88 | 100 |
| 2023-06-06 | 114.50 | $117.00 | — |
| 2023-06-05 | 114.65 | $117.00 | — |
| 2023-06-02 | 114.85 | $117.00 | 100 |
| 2023-06-01 | 115.13 | $116.00 | 100 |
| 2023-05-31 | 115.69 | $116.00 | — |
| 2023-05-30 | 116.39 | $116.00 | — |
| 2023-05-26 | 117.23 | $116.00 | 100 |
| 2023-05-25 | 118.25 | $116.00 | — |
| 2023-05-24 | 119.47 | $116.00 | — |
| 2023-05-23 | 120.92 | $116.00 | — |
| 2023-05-22 | 122.63 | $116.00 | 100 |
| 2023-05-19 | 124.66 | $119.25 | 100 |
| 2023-05-18 | 126.35 | $122.68 | — |
| 2023-05-17 | 127.61 | $122.68 | — |
| 2023-05-16 | 129.10 | $122.68 | 100 |
| 2023-05-15 | 130.85 | $130.75 | — |
| 2023-05-12 | 131.20 | $130.75 | — |
| 2023-05-11 | 131.62 | $130.75 | — |
| 2023-05-10 | 132.13 | $130.75 | — |
| 2023-05-09 | 132.73 | $130.75 | — |
| 2023-05-08 | 133.44 | $130.75 | — |
| 2023-05-05 | 134.28 | $130.75 | — |
| 2023-05-04 | 135.27 | $130.75 | 100 |
| 2023-05-03 | 136.42 | $137.25 | — |
| 2023-05-02 | 136.40 | $137.25 | — |
| 2023-05-01 | 136.39 | $137.25 | — |
| 2023-04-28 | 136.38 | $137.25 | — |
| 2023-04-27 | 136.38 | $137.25 | — |
| 2023-04-26 | 136.39 | $137.25 | — |
| 2023-04-25 | 136.41 | $137.25 | — |
| 2023-04-24 | 136.44 | $137.25 | 1 |
| 2023-04-21 | 136.50 | $134.50 | — |
| 2023-04-20 | 137.15 | $134.50 | — |
| 2023-04-19 | 137.91 | $134.50 | 100 |
| 2023-04-18 | 138.81 | $139.13 | — |
| 2023-04-17 | 138.88 | $139.13 | — |
| 2023-04-14 | 138.97 | $139.13 | 100 |
| 2023-04-13 | 139.09 | $137.00 | — |
| 2023-04-12 | 139.68 | $137.00 | — |
| 2023-04-11 | 140.37 | $137.00 | — |
| 2023-04-10 | 141.17 | $137.00 | — |
| 2023-04-06 | 142.11 | $137.00 | — |
| 2023-04-05 | 143.19 | $137.00 | 100 |
| 2023-04-04 | 144.46 | $135.75 | — |
| 2023-04-03 | 146.18 | $135.75 | 100 |
| 2023-03-31 | 148.16 | $149.25 | — |
| 2023-03-30 | 147.61 | $149.25 | — |
| 2023-03-29 | 146.95 | $149.25 | — |
| 2023-03-28 | 146.17 | $149.25 | — |
| 2023-03-27 | 145.25 | $149.25 | — |
| 2023-03-24 | 144.18 | $149.25 | — |
| 2023-03-23 | 142.92 | $149.25 | 100 |
| 2023-03-22 | 141.45 | $141.25 | — |
| 2023-03-21 | 141.43 | $141.25 | — |
| 2023-03-20 | 141.41 | $141.25 | — |
| 2023-03-17 | 141.37 | $141.25 | — |
| 2023-03-16 | 141.32 | $141.25 | — |
| 2023-03-15 | 141.27 | $141.25 | — |
| 2023-03-14 | 141.20 | $141.25 | — |
| 2023-03-13 | 141.12 | $141.25 | — |
| 2023-03-10 | 141.02 | $141.25 | — |
| 2023-03-09 | 140.90 | $141.25 | — |
| 2023-03-08 | 140.76 | $141.25 | — |
| 2023-03-07 | 140.59 | $141.25 | — |
| 2023-03-06 | 140.39 | $141.25 | 100 |
| 2023-03-03 | 140.16 | $138.50 | — |
| 2023-03-02 | 140.47 | $138.50 | — |
| 2023-03-01 | 140.83 | $138.50 | — |
| 2023-02-28 | 141.23 | $138.50 | — |
| 2023-02-27 | 141.70 | $138.50 | 100 |
| 2023-02-24 | 142.24 | $140.25 | — |
| 2023-02-23 | 142.48 | $140.25 | — |
| 2023-02-22 | 142.76 | $140.25 | 100 |
| 2023-02-21 | 143.06 | $140.13 | — |
| 2023-02-17 | 143.43 | $140.13 | — |
| 2023-02-16 | 143.85 | $140.13 | — |
| 2023-02-15 | 144.31 | $140.13 | — |
| 2023-02-14 | 144.84 | $140.13 | — |
| 2023-02-13 | 145.42 | $140.13 | — |
| 2023-02-10 | 146.08 | $140.13 | 100 |
| 2023-02-09 | 146.82 | $140.25 | 100 |
| 2023-02-08 | 147.62 | $145.50 | 100 |
| 2023-02-07 | 147.41 | $151.91 | — |
| 2023-02-06 | 145.79 | $151.91 | — |
| 2023-02-03 | 143.87 | $151.91 | 100 |
| 2023-02-02 | 141.62 | $139.25 | — |
| 2023-02-01 | 141.65 | $139.25 | — |
| 2023-01-31 | 141.65 | $139.25 | — |
| 2023-01-30 | 141.64 | $139.25 | — |
| 2023-01-27 | 141.59 | $139.25 | — |
| 2023-01-26 | 141.50 | $139.25 | — |
| 2023-01-25 | 141.38 | $139.25 | 100 |
| 2023-01-24 | 141.20 | $144.75 | — |
| 2023-01-23 | 139.80 | $144.75 | 100 |
| 2023-01-20 | 138.14 | $144.70 | 1505 |
| 2023-01-19 | 136.20 | $145.75 | — |
| 2023-01-18 | 133.71 | $145.75 | — |
| 2023-01-17 | 130.80 | $145.75 | 100 |
| 2023-01-13 | 127.40 | $148.25 | 100 |
| 2023-01-12 | 122.94 | $123.50 | — |
| 2023-01-11 | 122.97 | $123.50 | — |
| 2023-01-10 | 123.02 | $123.50 | — |
| 2023-01-09 | 123.08 | $123.50 | — |
| 2023-01-06 | 123.16 | $123.50 | — |
| 2023-01-05 | 123.26 | $123.50 | — |
| 2023-01-04 | 123.39 | $123.50 | — |
| 2023-01-03 | 123.54 | $123.50 | 100 |
| 2022-12-30 | 123.73 | $124.75 | — |
| 2022-12-29 | 123.70 | $124.75 | 100 |
| 2022-12-28 | 123.67 | $118.75 | — |
| 2022-12-27 | 124.91 | $118.75 | 100 |
| 2022-12-23 | 126.35 | $123.50 | — |
| 2022-12-22 | 127.04 | $123.50 | — |
| 2022-12-21 | 127.83 | $123.50 | 300 |
| 2022-12-20 | 128.75 | $126.25 | — |
| 2022-12-19 | 129.24 | $126.25 | — |
| 2022-12-16 | 129.81 | $126.25 | — |
| 2022-12-15 | 130.46 | $126.25 | — |
| 2022-12-14 | 131.21 | $126.25 | — |
| 2022-12-13 | 132.06 | $126.25 | — |
| 2022-12-12 | 133.05 | $126.25 | — |
| 2022-12-09 | 134.18 | $126.25 | 100 |
| 2022-12-08 | 135.47 | $133.00 | — |
| 2022-12-07 | 135.52 | $133.00 | — |
| 2022-12-06 | 135.55 | $133.00 | — |
| 2022-12-05 | 135.57 | $133.00 | — |
| 2022-12-02 | 135.56 | $133.00 | 100 |
| 2022-12-01 | 135.52 | $132.88 | — |
| 2022-11-30 | 135.47 | $132.88 | — |
| 2022-11-29 | 135.38 | $132.88 | — |
| 2022-11-28 | 135.24 | $132.88 | — |
| 2022-11-25 | 135.04 | $132.88 | — |
| 2022-11-23 | 134.78 | $132.88 | — |
| 2022-11-22 | 134.43 | $132.88 | — |
| 2022-11-21 | 133.99 | $132.88 | 300 |
| 2022-11-18 | 133.45 | $135.00 | — |
| 2022-11-17 | 132.33 | $135.00 | 100 |
| 2022-11-16 | 130.99 | $137.75 | 100 |
| 2022-11-15 | 128.82 | $141.57 | — |
| 2022-11-14 | 125.46 | $141.57 | — |
| 2022-11-11 | 121.54 | $141.57 | 2 |
| 2022-11-10 | 116.97 | $118.94 | — |
| 2022-11-09 | 116.42 | $118.94 | 100 |
| 2022-11-08 | 115.78 | $115.13 | — |
| 2022-11-07 | 115.84 | $115.13 | — |
| 2022-11-04 | 115.90 | $115.13 | — |
| 2022-11-03 | 115.97 | $115.13 | 100 |
| 2022-11-02 | 116.04 | $116.75 | — |
| 2022-11-01 | 115.78 | $116.75 | — |
| 2022-10-31 | 115.47 | $116.75 | — |
| 2022-10-28 | 115.11 | $116.75 | — |
| 2022-10-27 | 114.68 | $116.75 | — |
| 2022-10-26 | 114.18 | $116.75 | — |
| 2022-10-25 | 113.60 | $116.75 | — |
| 2022-10-24 | 112.93 | $116.75 | — |
| 2022-10-21 | 112.15 | $116.75 | — |
| 2022-10-20 | 111.24 | $116.75 | 100 |
| 2022-10-19 | 110.20 | $116.45 | — |
| 2022-10-18 | 109.07 | $116.45 | — |
| 2022-10-17 | 107.76 | $116.45 | — |
| 2022-10-14 | 106.26 | $116.45 | — |
| 2022-10-13 | 104.54 | $116.45 | — |
| 2022-10-12 | 102.57 | $116.45 | 1245 |
| 2022-10-11 | 100.32 | $102.06 | — |
| 2022-10-10 | 100.78 | $102.06 | — |
| 2022-10-07 | 101.35 | $102.06 | — |
| 2022-10-06 | 102.06 | $102.06 | — |
| 2022-10-05 | 102.93 | $102.06 | — |
| 2022-10-04 | 103.97 | $102.06 | — |
| 2022-10-03 | 105.23 | $102.06 | — |
| 2022-09-30 | 106.74 | $102.06 | — |
| 2022-09-29 | 108.52 | $102.06 | — |
| 2022-09-28 | 110.63 | $102.06 | 400 |
| 2022-09-27 | 113.11 | $114.45 | — |
| 2022-09-26 | 113.41 | $114.45 | — |
| 2022-09-23 | 113.78 | $114.45 | — |
| 2022-09-22 | 114.25 | $114.45 | — |
| 2022-09-21 | 114.83 | $114.45 | — |
| 2022-09-20 | 115.52 | $114.45 | — |
| 2022-09-19 | 116.36 | $114.45 | — |
| 2022-09-16 | 117.36 | $114.45 | — |
| 2022-09-15 | 118.56 | $114.45 | 12035 |
| 2022-09-14 | 119.97 | $120.13 | — |
| 2022-09-13 | 120.44 | $120.13 | 100 |
| 2022-09-12 | 121.01 | $121.75 | 500 |
| 2022-09-09 | 121.35 | $119.50 | — |
| 2022-09-08 | 122.25 | $119.50 | — |
| 2022-09-07 | 123.32 | $119.50 | — |
| 2022-09-06 | 124.58 | $119.50 | — |
| 2022-09-02 | 126.07 | $119.50 | 100 |
| 2022-09-01 | 127.81 | $120.40 | — |
| 2022-08-31 | 129.66 | $120.40 | — |
| 2022-08-30 | 131.81 | $120.40 | 100 |
| 2022-08-29 | 134.31 | $131.25 | — |
| 2022-08-26 | 134.93 | $131.25 | — |
| 2022-08-25 | 135.65 | $131.25 | — |
| 2022-08-24 | 136.48 | $131.25 | — |
| 2022-08-23 | 137.43 | $131.25 | 100 |
| 2022-08-22 | 138.53 | $135.30 | — |
| 2022-08-19 | 138.93 | $135.30 | — |
| 2022-08-18 | 139.38 | $135.30 | — |
| 2022-08-17 | 139.89 | $135.30 | — |
| 2022-08-16 | 140.46 | $135.30 | — |
| 2022-08-15 | 141.10 | $135.30 | 100 |
| 2022-08-12 | 141.82 | $140.25 | — |
| 2022-08-11 | 141.58 | $140.25 | — |
| 2022-08-10 | 141.28 | $140.25 | — |
| 2022-08-09 | 140.89 | $140.25 | — |
| 2022-08-08 | 140.42 | $140.25 | 100 |
| 2022-08-05 | 139.83 | $145.48 | — |
| 2022-08-04 | 138.03 | $145.48 | — |
| 2022-08-03 | 135.90 | $145.48 | — |
| 2022-08-02 | 133.40 | $145.48 | — |
| 2022-08-01 | 130.49 | $145.48 | 2 |
| 2022-07-29 | 127.10 | $126.75 | — |
| 2022-07-28 | 127.11 | $126.75 | — |
| 2022-07-27 | 127.11 | $126.75 | — |
| 2022-07-26 | 127.11 | $126.75 | — |
| 2022-07-25 | 127.10 | $126.75 | — |
| 2022-07-22 | 127.09 | $126.75 | — |
| 2022-07-21 | 127.07 | $126.75 | — |
| 2022-07-20 | 127.05 | $126.75 | — |
| 2022-07-19 | 127.01 | $126.75 | — |
| 2022-07-18 | 126.97 | $126.75 | 100 |
| 2022-07-15 | 126.91 | $129.55 | — |
| 2022-07-14 | 126.25 | $129.55 | — |
| 2022-07-13 | 125.48 | $129.55 | — |
| 2022-07-12 | 124.58 | $129.55 | 300 |
| 2022-07-11 | 123.54 | $129.55 | — |
| 2022-07-08 | 122.33 | $129.55 | 100 |
| 2022-07-07 | 120.94 | $123.00 | — |
| 2022-07-06 | 120.72 | $123.00 | — |
| 2022-07-05 | 120.46 | $123.00 | — |
| 2022-07-01 | 120.19 | $123.00 | 100 |
| 2022-06-30 | 119.88 | $125.00 | — |
| 2022-06-29 | 119.11 | $125.00 | — |
| 2022-06-28 | 118.25 | $125.00 | — |
| 2022-06-27 | 117.26 | $125.00 | 100 |
| 2022-06-24 | 116.14 | $125.00 | 200 |
| 2022-06-23 | 114.88 | $109.50 | 1300 |
| 2022-06-22 | 116.71 | $109.50 | — |
| 2022-06-21 | 118.86 | $109.50 | 100 |
| 2022-06-17 | 121.39 | $112.50 | — |
| 2022-06-16 | 123.71 | $112.50 | 100 |
| 2022-06-15 | 126.42 | $111.31 | 100 |
| 2022-06-14 | 129.83 | $125.25 | — |
| 2022-06-13 | 130.86 | $125.25 | 100 |
| 2022-06-10 | 132.05 | $135.25 | — |
| 2022-06-09 | 131.33 | $135.25 | — |
| 2022-06-08 | 130.49 | $135.25 | — |
| 2022-06-07 | 129.51 | $135.25 | — |
| 2022-06-06 | 128.39 | $135.25 | — |
| 2022-06-03 | 127.09 | $135.25 | — |
| 2022-06-02 | 125.59 | $135.25 | — |
| 2022-06-01 | 123.87 | $135.25 | — |
| 2022-05-31 | 121.89 | $135.25 | — |
| 2022-05-27 | 119.62 | $135.25 | 100 |
| 2022-05-26 | 117.02 | $122.00 | — |
| 2022-05-25 | 116.84 | $122.00 | — |
| 2022-05-24 | 116.68 | $122.00 | — |
| 2022-05-23 | 116.53 | $122.00 | — |
| 2022-05-20 | 116.42 | $122.00 | — |
| 2022-05-19 | 116.34 | $122.00 | 100 |
| 2022-05-18 | 116.31 | $118.88 | — |
| 2022-05-17 | 116.99 | $118.88 | — |
| 2022-05-16 | 117.84 | $118.88 | — |
| 2022-05-13 | 118.90 | $118.88 | — |
| 2022-05-12 | 120.18 | $118.88 | — |
| 2022-05-11 | 121.74 | $118.88 | 600 |
| 2022-05-10 | 123.61 | $118.88 | — |
| 2022-05-09 | 125.84 | $118.88 | — |
| 2022-05-06 | 128.49 | $118.88 | 200 |
| 2022-05-05 | 131.62 | $124.50 | — |
| 2022-05-04 | 134.12 | $124.50 | 100 |
| 2022-05-03 | 137.07 | $125.00 | — |
| 2022-05-02 | 140.43 | $125.00 | 100 |
| 2022-04-29 | 144.35 | $145.50 | — |
| 2022-04-28 | 144.62 | $145.50 | — |
| 2022-04-27 | 144.96 | $145.50 | — |
| 2022-04-26 | 145.38 | $145.50 | — |
| 2022-04-25 | 145.89 | $145.50 | — |
| 2022-04-22 | 146.52 | $145.50 | — |
| 2022-04-21 | 147.26 | $145.50 | — |
| 2022-04-20 | 148.16 | $145.50 | 100 |
| 2022-04-19 | 149.23 | $141.63 | — |
| 2022-04-18 | 151.30 | $141.63 | — |
| 2022-04-14 | 153.73 | $141.63 | 100 |
| 2022-04-13 | 156.56 | $147.50 | — |
| 2022-04-12 | 158.61 | $147.50 | — |
| 2022-04-11 | 161.00 | $147.50 | 100 |
| 2022-04-08 | 163.77 | $162.00 | — |
| 2022-04-07 | 163.92 | $162.00 | — |
| 2022-04-06 | 164.08 | $162.00 | — |
| 2022-04-05 | 164.26 | $162.00 | — |
| 2022-04-04 | 164.44 | $162.00 | 100 |
| 2022-04-01 | 164.65 | $165.30 | — |
| 2022-03-31 | 164.17 | $165.30 | — |
| 2022-03-30 | 163.60 | $165.30 | — |
| 2022-03-29 | 162.92 | $165.30 | — |
| 2022-03-28 | 162.12 | $165.30 | — |
| 2022-03-25 | 161.18 | $165.30 | — |
| 2022-03-24 | 160.07 | $165.30 | — |
| 2022-03-23 | 158.78 | $165.30 | — |
| 2022-03-22 | 157.27 | $165.30 | 100 |
| 2022-03-21 | 155.51 | $160.75 | — |
| 2022-03-18 | 154.44 | $160.75 | — |
| 2022-03-17 | 153.19 | $160.75 | — |
| 2022-03-16 | 151.76 | $160.75 | 100 |
| 2022-03-15 | 150.10 | $155.00 | — |
| 2022-03-14 | 149.41 | $155.00 | 2 |
| 2022-03-11 | 148.62 | $154.03 | — |
| 2022-03-10 | 147.93 | $154.03 | — |
| 2022-03-09 | 147.16 | $154.03 | 600 |
| 2022-03-08 | 146.30 | $152.50 | — |
| 2022-03-07 | 145.65 | $152.50 | 336 |
| 2022-03-04 | 144.93 | $149.35 | — |
| 2022-03-03 | 144.80 | $149.35 | 100 |
| 2022-03-02 | 144.70 | $145.25 | — |
| 2022-03-01 | 145.48 | $145.25 | — |
| 2022-02-28 | 146.44 | $145.25 | — |
| 2022-02-25 | 147.59 | $145.25 | 100 |
| 2022-02-24 | 148.98 | $156.50 | — |
| 2022-02-23 | 148.26 | $156.50 | — |
| 2022-02-22 | 147.47 | $156.50 | — |
| 2022-02-18 | 146.61 | $156.50 | 100 |
| 2022-02-17 | 145.67 | $147.50 | — |
| 2022-02-16 | 146.53 | $147.50 | — |
| 2022-02-15 | 147.60 | $147.50 | — |
| 2022-02-14 | 148.90 | $147.50 | — |
| 2022-02-11 | 150.48 | $147.50 | 100 |
| 2022-02-10 | 152.37 | $158.25 | — |
| 2022-02-09 | 152.36 | $158.25 | — |
| 2022-02-08 | 152.42 | $158.25 | — |
| 2022-02-07 | 152.55 | $158.25 | — |
| 2022-02-04 | 152.78 | $158.25 | — |
| 2022-02-03 | 153.12 | $158.25 | — |
| 2022-02-02 | 153.58 | $158.25 | — |
| 2022-02-01 | 154.21 | $158.25 | 100 |
| 2022-01-31 | 155.02 | $155.25 | — |
| 2022-01-28 | 156.67 | $155.25 | — |
| 2022-01-27 | 158.67 | $155.25 | — |
| 2022-01-26 | 161.09 | $155.25 | 100 |
| 2022-01-25 | 163.97 | $148.50 | — |
| 2022-01-24 | 168.81 | $148.50 | 100 |
| 2022-01-21 | 174.50 | $159.25 | 300 |
| 2022-01-20 | 178.90 | $165.25 | — |
| 2022-01-19 | 182.80 | $165.25 | — |
| 2022-01-18 | 187.36 | $165.25 | 100 |
| 2022-01-14 | 192.69 | $184.54 | — |
| 2022-01-13 | 194.84 | $184.54 | — |
| 2022-01-12 | 197.35 | $184.54 | — |
| 2022-01-11 | 200.28 | $184.54 | 120 |
| 2022-01-10 | 203.67 | $187.00 | 100 |
| 2022-01-07 | 207.09 | $202.70 | — |
| 2022-01-06 | 207.75 | $202.70 | 100 |
| 2022-01-05 | 208.48 | $203.00 | 100 |
| 2022-01-04 | 209.26 | $209.90 | — |
| 2022-01-03 | 208.69 | $209.90 | — |
| 2021-12-31 | 208.00 | $209.90 | — |
| 2021-12-30 | 207.18 | $209.90 | — |
| 2021-12-29 | 206.21 | $209.90 | — |
| 2021-12-28 | 205.06 | $209.90 | — |
| 2021-12-27 | 203.71 | $209.90 | — |
| 2021-12-23 | 202.14 | $209.90 | — |
| 2021-12-22 | 200.30 | $209.90 | — |
| 2021-12-21 | 198.16 | $209.90 | — |
| 2021-12-20 | 195.68 | $209.90 | 100 |
| 2021-12-17 | 192.80 | $201.09 | — |
| 2021-12-16 | 191.33 | $201.09 | 100 |
| 2021-12-15 | 189.64 | $197.25 | 100 |
| 2021-12-14 | 188.52 | $191.11 | — |
| 2021-12-13 | 188.53 | $191.11 | 900 |
| 2021-12-10 | 188.57 | $191.11 | — |
| 2021-12-09 | 188.66 | $191.11 | 901 |
| 2021-12-08 | 188.79 | $185.00 | — |
| 2021-12-07 | 190.25 | $185.00 | — |
| 2021-12-06 | 191.99 | $185.00 | 100 |
| 2021-12-03 | 194.03 | $185.00 | 100 |
| 2021-12-02 | 196.43 | $199.00 | — |
| 2021-12-01 | 196.28 | $199.00 | 100 |
| 2021-11-30 | 196.13 | $199.00 | — |
| 2021-11-29 | 195.98 | $199.00 | 100 |
| 2021-11-26 | 195.83 | $190.50 | — |
| 2021-11-24 | 197.47 | $190.50 | 100 |
| 2021-11-23 | 199.40 | $195.00 | 100 |
| 2021-11-22 | 200.71 | $202.00 | — |
| 2021-11-19 | 200.77 | $202.00 | — |
| 2021-11-18 | 200.86 | $202.00 | 100 |
| 2021-11-17 | 200.98 | $199.70 | — |
| 2021-11-16 | 201.62 | $199.70 | — |
| 2021-11-15 | 202.39 | $199.70 | — |
| 2021-11-12 | 203.29 | $199.70 | — |
| 2021-11-11 | 204.36 | $199.70 | — |
| 2021-11-10 | 205.61 | $199.70 | 100 |
| 2021-11-09 | 207.07 | $208.50 | — |
| 2021-11-08 | 206.92 | $208.50 | 100 |
| 2021-11-05 | 206.75 | $207.80 | 100 |
| 2021-11-04 | 206.71 | $209.00 | — |
| 2021-11-03 | 206.43 | $209.00 | — |
| 2021-11-02 | 206.11 | $209.00 | 100 |
| 2021-11-01 | 205.75 | $209.00 | — |
| 2021-10-29 | 205.35 | $209.00 | — |
| 2021-10-28 | 204.90 | $209.00 | 100 |
| 2021-10-27 | 204.39 | $198.16 | 100 |
| 2021-10-26 | 206.11 | $202.25 | 100 |
| 2021-10-25 | 207.26 | $202.00 | — |
| 2021-10-22 | 208.66 | $202.00 | 100 |
| 2021-10-21 | 210.29 | $210.55 | — |
| 2021-10-20 | 210.40 | $210.55 | — |
| 2021-10-19 | 210.53 | $210.55 | — |
| 2021-10-18 | 210.69 | $210.55 | — |
| 2021-10-15 | 210.88 | $210.55 | — |
| 2021-10-14 | 211.12 | $210.55 | — |
| 2021-10-13 | 211.39 | $210.55 | — |
| 2021-10-12 | 211.73 | $210.55 | — |
| 2021-10-11 | 212.12 | $210.55 | — |
| 2021-10-08 | 212.58 | $210.55 | — |
| 2021-10-07 | 213.12 | $210.55 | — |
| 2021-10-06 | 213.75 | $210.55 | — |
| 2021-10-05 | 214.49 | $210.55 | — |
| 2021-10-04 | 215.35 | $210.55 | — |
| 2021-10-01 | 216.34 | $210.55 | 100 |
| 2021-09-30 | 217.49 | $210.55 | 100 |
| 2021-09-29 | 218.82 | $210.55 | — |
| 2021-09-28 | 220.35 | $210.55 | — |
| 2021-09-27 | 222.11 | $210.55 | 300 |
| 2021-09-24 | 224.13 | $220.83 | — |
| 2021-09-23 | 224.29 | $220.83 | — |
| 2021-09-22 | 224.44 | $220.83 | — |
| 2021-09-21 | 224.59 | $220.83 | 900 |
| 2021-09-20 | 224.73 | $220.83 | 1900 |
| 2021-09-17 | 224.85 | $220.83 | — |
| 2021-09-16 | 224.96 | $220.83 | — |
| 2021-09-15 | 225.05 | $220.83 | — |
| 2021-09-14 | 225.11 | $220.83 | — |
| 2021-09-13 | 225.14 | $220.83 | — |
| 2021-09-10 | 225.12 | $220.83 | — |
| 2021-09-09 | 225.05 | $220.83 | — |
| 2021-09-08 | 224.92 | $220.83 | — |
| 2021-09-07 | 224.72 | $220.83 | — |
| 2021-09-03 | 224.42 | $220.83 | — |
| 2021-09-02 | 224.03 | $220.83 | — |
| 2021-09-01 | 223.51 | $220.83 | — |
| 2021-08-31 | 222.84 | $220.83 | — |
| 2021-08-30 | 222.01 | $220.83 | — |
| 2021-08-27 | 220.97 | $220.83 | — |
| 2021-08-26 | 219.71 | $220.83 | — |
| 2021-08-25 | 218.18 | $220.83 | — |
| 2021-08-24 | 216.34 | $220.83 | — |
| 2021-08-23 | 214.14 | $220.83 | — |
| 2021-08-20 | 211.53 | $220.83 | — |
| 2021-08-19 | 208.44 | $220.83 | — |
| 2021-08-18 | 204.80 | $220.83 | — |
| 2021-08-17 | 200.54 | $220.83 | — |
| 2021-08-16 | 195.55 | $220.83 | 226 |
| 2021-08-13 | 189.74 | $188.25 | — |
| 2021-08-12 | 189.85 | $188.25 | — |
| 2021-08-11 | 189.97 | $188.25 | — |
| 2021-08-10 | 190.09 | $188.25 | — |
| 2021-08-09 | 190.21 | $188.25 | — |
| 2021-08-06 | 190.35 | $188.25 | — |
| 2021-08-05 | 190.49 | $188.25 | 500 |
| 2021-08-04 | 190.63 | $188.25 | — |
| 2021-08-03 | 190.78 | $188.25 | — |
| 2021-08-02 | 190.94 | $188.25 | — |
| 2021-07-30 | 191.10 | $188.25 | — |
| 2021-07-29 | 191.27 | $188.25 | — |
| 2021-07-28 | 191.44 | $188.25 | — |
| 2021-07-27 | 191.61 | $188.25 | — |
| 2021-07-26 | 191.78 | $188.25 | — |
| 2021-07-23 | 191.95 | $188.25 | 200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
34.02
2026-07-20
Close Price
$33.50
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
27.03
Average
101.18
Maximum
225.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 34.02 | $33.50 | 100 |
| 2026-07-17 | 33.95 | $33.50 | 100 |
| 2026-07-16 | 33.84 | $33.60 | — |
| 2026-07-15 | 33.66 | $33.60 | 100 |
| 2026-07-14 | 33.43 | $33.60 | 100 |
| 2026-07-13 | 33.12 | $33.60 | 100 |
| 2026-07-10 | 32.74 | $33.60 | 100 |
| 2026-07-09 | 32.25 | $33.60 | 100 |
| 2026-07-08 | 31.65 | $33.79 | 100 |
| 2026-07-07 | 30.85 | $32.98 | 215 |
| 2026-07-06 | 30.12 | $30.00 | 100 |
| 2026-07-02 | 30.18 | $30.00 | 100 |
| 2026-07-01 | 30.26 | $30.00 | 100 |
| 2026-06-30 | 30.35 | $30.00 | 100 |
| 2026-06-29 | 30.47 | $30.00 | 100 |
| 2026-06-26 | 30.61 | $30.00 | 100 |
| 2026-06-25 | 30.78 | $31.42 | 100 |
| 2026-06-24 | 30.53 | $31.42 | 100 |
| 2026-06-23 | 30.23 | $31.42 | 100 |
| 2026-06-22 | 29.87 | $29.78 | 200 |
| 2026-06-18 | 29.95 | $29.80 | 100 |
| 2026-06-17 | 30.04 | $29.80 | 100 |
| 2026-06-16 | 30.16 | $29.80 | 100 |
| 2026-06-15 | 30.31 | $29.80 | 200 |
| 2026-06-12 | 30.49 | $31.18 | 130 |
| 2026-06-11 | 30.27 | $29.86 | 100 |
| 2026-06-10 | 30.43 | $29.86 | — |
| 2026-06-09 | 30.62 | $29.86 | 500 |
| 2026-06-08 | 30.85 | $31.29 | — |
| 2026-06-05 | 30.68 | $31.29 | 100 |
| 2026-06-04 | 30.48 | $31.54 | 445 |
| 2026-06-03 | 30.14 | $29.17 | 100 |
| 2026-06-02 | 30.49 | $30.08 | 100 |
| 2026-06-01 | 30.63 | $32.00 | 100 |
| 2026-05-29 | 30.19 | $29.81 | 100 |
| 2026-05-28 | 30.35 | $29.81 | 3000 |
| 2026-05-27 | 30.55 | $32.00 | 600 |
| 2026-05-26 | 30.10 | $30.74 | 150 |
| 2026-05-22 | 29.95 | $30.74 | 150 |
| 2026-05-21 | 29.78 | $30.82 | 150 |
| 2026-05-20 | 29.55 | $29.86 | 635 |
| 2026-05-19 | 29.58 | $29.23 | 150 |
| 2026-05-18 | 29.83 | $29.23 | 150 |
| 2026-05-15 | 30.14 | $29.23 | — |
| 2026-05-14 | 30.53 | $29.23 | 150 |
| 2026-05-13 | 31.00 | $29.37 | 150 |
| 2026-05-12 | 31.53 | $32.90 | 150 |
| 2026-05-11 | 31.06 | $30.47 | 150 |
| 2026-05-08 | 31.26 | $30.47 | 150 |
| 2026-05-07 | 31.49 | $30.47 | — |
| 2026-05-06 | 31.78 | $30.47 | 150 |
| 2026-05-05 | 32.12 | $31.54 | 150 |
| 2026-05-04 | 32.19 | $31.54 | 100 |
| 2026-05-01 | 32.26 | $30.66 | 150 |
| 2026-04-30 | 32.62 | $32.06 | 150 |
| 2026-04-29 | 32.60 | $32.06 | 200 |
| 2026-04-28 | 32.57 | $32.84 | 150 |
| 2026-04-27 | 32.27 | $30.51 | 150 |
| 2026-04-24 | 32.63 | $30.92 | 150 |
| 2026-04-23 | 32.92 | $30.92 | 150 |
| 2026-04-22 | 33.25 | $32.52 | 150 |
| 2026-04-21 | 33.13 | $32.52 | 150 |
| 2026-04-20 | 32.96 | $32.52 | 100 |
| 2026-04-17 | 32.73 | $33.00 | 150 |
| 2026-04-16 | 32.28 | $33.00 | 150 |
| 2026-04-15 | 31.72 | $31.83 | 150 |
| 2026-04-14 | 31.38 | $31.83 | 150 |
| 2026-04-13 | 30.96 | $30.87 | 150 |
| 2026-04-10 | 30.73 | $30.87 | 150 |
| 2026-04-09 | 30.45 | $30.87 | 150 |
| 2026-04-08 | 30.10 | $30.87 | 110 |
| 2026-04-07 | 29.66 | $30.61 | — |
| 2026-04-06 | 29.21 | $30.61 | 200 |
| 2026-04-02 | 28.66 | $30.61 | 300 |
| 2026-04-01 | 27.99 | $28.11 | 300 |
| 2026-03-31 | 27.98 | $28.11 | 300 |
| 2026-03-30 | 27.98 | $28.11 | 300 |
| 2026-03-27 | 27.99 | $27.91 | 300 |
| 2026-03-26 | 28.08 | $27.91 | 300 |
| 2026-03-25 | 28.20 | $29.16 | 300 |
| 2026-03-24 | 27.96 | $29.16 | 300 |
| 2026-03-23 | 27.69 | $29.16 | 300 |
| 2026-03-20 | 27.39 | $29.16 | 300 |
| 2026-03-19 | 27.03 | $26.42 | — |
| 2026-03-18 | 27.50 | $26.42 | 300 |
| 2026-03-17 | 28.09 | $26.42 | 300 |
| 2026-03-16 | 28.84 | $26.42 | 100 |
| 2026-03-13 | 29.77 | $30.00 | 300 |
| 2026-03-12 | 29.79 | $30.00 | 300 |
| 2026-03-11 | 29.83 | $30.00 | 300 |
| 2026-03-10 | 29.91 | $30.00 | 300 |
| 2026-03-09 | 30.01 | $30.00 | 300 |
| 2026-03-06 | 30.16 | $28.89 | 100 |
| 2026-03-05 | 30.72 | $29.85 | 300 |
| 2026-03-04 | 31.11 | $31.02 | 300 |
| 2026-03-03 | 31.24 | $32.38 | 300 |
| 2026-03-02 | 30.98 | $32.38 | 300 |
| 2026-02-27 | 30.70 | $32.64 | 300 |
| 2026-02-26 | 30.30 | $32.64 | 300 |
| 2026-02-25 | 29.84 | $30.02 | 300 |
| 2026-02-24 | 30.14 | $30.02 | 300 |
| 2026-02-23 | 30.55 | $30.02 | 302 |
| 2026-02-20 | 31.09 | $33.15 | 100 |
| 2026-02-19 | 30.80 | $32.45 | — |
| 2026-02-18 | 30.70 | $32.45 | 100 |
| 2026-02-17 | 30.63 | $31.99 | 100 |
| 2026-02-13 | 30.74 | $32.51 | — |
| 2026-02-12 | 30.75 | $32.51 | 100 |
| 2026-02-11 | 30.83 | $34.66 | — |
| 2026-02-10 | 30.31 | $34.66 | 100 |
| 2026-02-09 | 29.74 | $31.34 | — |
| 2026-02-06 | 30.16 | $31.34 | — |
| 2026-02-05 | 30.76 | $31.34 | 100 |
| 2026-02-04 | 31.56 | $32.83 | 200 |
| 2026-02-03 | 32.14 | $32.65 | 100 |
| 2026-02-02 | 32.98 | $34.33 | 100 |
| 2026-01-30 | 33.55 | $34.33 | — |
| 2026-01-29 | 34.32 | $34.33 | 100 |
| 2026-01-28 | 35.33 | $35.67 | 100 |
| 2026-01-27 | 36.21 | $35.67 | 200 |
| 2026-01-26 | 37.35 | $33.25 | 100 |
| 2026-01-23 | 39.57 | $33.25 | 200 |
| 2026-01-22 | 42.33 | $35.62 | 317 |
| 2026-01-21 | 44.97 | $42.55 | 700 |
| 2026-01-20 | 46.03 | $43.53 | 135 |
| 2026-01-16 | 47.03 | $45.51 | 100 |
| 2026-01-15 | 47.62 | $45.51 | 411 |
| 2026-01-14 | 48.35 | $47.23 | 100 |
| 2026-01-13 | 48.70 | $48.06 | 100 |
| 2026-01-12 | 48.86 | $48.06 | 100 |
| 2026-01-09 | 49.06 | $50.00 | 100 |
| 2026-01-08 | 48.68 | $50.00 | 100 |
| 2026-01-07 | 48.22 | $49.55 | 233 |
| 2026-01-06 | 47.81 | $48.79 | 123 |
| 2026-01-05 | 47.56 | $47.32 | 140 |
| 2026-01-02 | 47.72 | $48.49 | 140 |
| 2025-12-31 | 47.55 | $48.70 | 140 |
| 2025-12-30 | 47.30 | $48.70 | 200 |
| 2025-12-29 | 47.00 | $50.10 | 140 |
| 2025-12-26 | 46.21 | $50.10 | 140 |
| 2025-12-24 | 45.28 | $45.01 | — |
| 2025-12-23 | 45.77 | $45.01 | 140 |
| 2025-12-22 | 46.40 | $45.01 | 500 |
| 2025-12-19 | 47.20 | $46.98 | 140 |
| 2025-12-18 | 47.57 | $47.00 | 140 |
| 2025-12-17 | 48.03 | $46.77 | 500 |
| 2025-12-16 | 48.69 | $47.00 | 200 |
| 2025-12-15 | 49.42 | $47.50 | — |
| 2025-12-12 | 50.18 | $47.50 | — |
| 2025-12-11 | 51.10 | $47.50 | 305 |
| 2025-12-10 | 52.22 | $52.00 | 100 |
| 2025-12-09 | 52.16 | $52.00 | — |
| 2025-12-08 | 52.07 | $52.00 | 100 |
| 2025-12-05 | 51.96 | $52.00 | 100 |
| 2025-12-04 | 51.82 | $52.00 | 100 |
| 2025-12-03 | 51.64 | $52.00 | 100 |
| 2025-12-02 | 51.41 | $52.00 | — |
| 2025-12-01 | 51.13 | $52.00 | 100 |
| 2025-11-28 | 50.78 | $52.00 | — |
| 2025-11-26 | 50.37 | $52.00 | 100 |
| 2025-11-25 | 49.86 | $52.00 | — |
| 2025-11-24 | 49.25 | $52.00 | 300 |
| 2025-11-21 | 48.51 | $49.55 | 300 |
| 2025-11-20 | 48.41 | $49.00 | 100 |
| 2025-11-19 | 48.48 | $49.00 | 100 |
| 2025-11-18 | 48.58 | $49.00 | 100 |
| 2025-11-17 | 48.73 | $49.00 | 100 |
| 2025-11-14 | 48.93 | $49.32 | 100 |
| 2025-11-13 | 49.09 | $49.32 | 100 |
| 2025-11-12 | 49.30 | $49.32 | 100 |
| 2025-11-11 | 49.59 | $49.32 | 100 |
| 2025-11-10 | 49.95 | $49.32 | 100 |
| 2025-11-07 | 50.41 | $50.00 | 100 |
| 2025-11-06 | 50.76 | $50.00 | 100 |
| 2025-11-05 | 51.21 | $50.00 | 100 |
| 2025-11-04 | 51.77 | $50.00 | 100 |
| 2025-11-03 | 52.45 | $50.00 | 200 |
| 2025-10-31 | 53.29 | $51.76 | 500 |
| 2025-10-30 | 53.75 | $51.76 | 1000 |
| 2025-10-29 | 54.30 | $53.40 | 600 |
| 2025-10-28 | 54.45 | $52.42 | 100 |
| 2025-10-27 | 54.92 | $53.25 | 100 |
| 2025-10-24 | 55.22 | $54.87 | — |
| 2025-10-23 | 55.05 | $54.87 | — |
| 2025-10-22 | 54.83 | $54.87 | 117 |
| 2025-10-21 | 54.54 | $55.75 | 100 |
| 2025-10-20 | 53.89 | $53.66 | — |
| 2025-10-17 | 53.74 | $53.66 | 200 |
| 2025-10-16 | 53.55 | $52.30 | — |
| 2025-10-15 | 53.73 | $52.30 | 100 |
| 2025-10-14 | 53.93 | $55.00 | — |
| 2025-10-13 | 53.31 | $55.00 | 1600 |
| 2025-10-10 | 52.54 | $51.29 | 100 |
| 2025-10-09 | 52.77 | $51.68 | 234 |
| 2025-10-08 | 52.91 | $52.18 | 100 |
| 2025-10-07 | 52.91 | $53.25 | 102 |
| 2025-10-06 | 52.56 | $54.14 | — |
| 2025-10-03 | 51.84 | $54.14 | 100 |
| 2025-10-02 | 50.96 | $49.61 | — |
| 2025-10-01 | 51.31 | $49.61 | — |
| 2025-09-30 | 51.74 | $49.61 | 100 |
| 2025-09-29 | 52.25 | $51.00 | 400 |
| 2025-09-26 | 52.43 | $50.00 | 200 |
| 2025-09-25 | 52.95 | $51.06 | 100 |
| 2025-09-24 | 53.24 | $54.50 | — |
| 2025-09-23 | 52.48 | $54.50 | 200 |
| 2025-09-22 | 51.55 | $53.64 | 300 |
| 2025-09-19 | 50.67 | $51.24 | 100 |
| 2025-09-18 | 50.36 | $50.31 | — |
| 2025-09-17 | 50.28 | $50.31 | — |
| 2025-09-16 | 50.19 | $50.31 | — |
| 2025-09-15 | 50.08 | $50.31 | 300 |
| 2025-09-12 | 49.95 | $50.31 | — |
| 2025-09-11 | 49.81 | $50.31 | 100 |
| 2025-09-10 | 49.63 | $49.49 | — |
| 2025-09-09 | 49.70 | $49.49 | 100 |
| 2025-09-08 | 49.78 | $50.52 | — |
| 2025-09-05 | 49.58 | $50.52 | — |
| 2025-09-04 | 49.34 | $50.52 | — |
| 2025-09-03 | 49.08 | $50.52 | — |
| 2025-09-02 | 48.78 | $50.52 | 100 |
| 2025-08-29 | 48.43 | $49.62 | 300 |
| 2025-08-28 | 48.33 | $49.62 | — |
| 2025-08-27 | 48.25 | $49.62 | — |
| 2025-08-26 | 48.17 | $49.62 | — |
| 2025-08-25 | 48.13 | $49.62 | — |
| 2025-08-22 | 48.12 | $49.62 | 300 |
| 2025-08-21 | 48.15 | $48.31 | 300 |
| 2025-08-20 | 48.65 | $48.31 | 1100 |
| 2025-08-19 | 49.31 | $52.40 | 300 |
| 2025-08-18 | 48.87 | $52.40 | — |
| 2025-08-15 | 48.38 | $52.40 | 100 |
| 2025-08-14 | 47.86 | $48.85 | — |
| 2025-08-13 | 48.41 | $48.85 | — |
| 2025-08-12 | 49.15 | $48.85 | — |
| 2025-08-11 | 50.12 | $48.85 | — |
| 2025-08-08 | 51.36 | $48.85 | 100 |
| 2025-08-07 | 52.94 | $53.25 | — |
| 2025-08-06 | 53.53 | $53.25 | — |
| 2025-08-05 | 54.29 | $53.25 | 100 |
| 2025-08-04 | 55.28 | $53.52 | 100 |
| 2025-08-01 | 56.44 | $56.10 | — |
| 2025-07-31 | 57.08 | $56.10 | 100 |
| 2025-07-30 | 57.90 | $59.40 | — |
| 2025-07-29 | 57.90 | $59.40 | — |
| 2025-07-28 | 57.94 | $59.40 | — |
| 2025-07-25 | 58.02 | $59.40 | — |
| 2025-07-24 | 58.17 | $59.40 | — |
| 2025-07-23 | 58.39 | $59.40 | — |
| 2025-07-22 | 58.72 | $59.40 | — |
| 2025-07-21 | 59.15 | $59.40 | — |
| 2025-07-18 | 59.73 | $59.40 | — |
| 2025-07-17 | 60.48 | $59.40 | — |
| 2025-07-16 | 61.44 | $59.40 | — |
| 2025-07-15 | 62.64 | $59.40 | 100 |
| 2025-07-14 | 64.14 | $63.29 | — |
| 2025-07-11 | 64.76 | $63.29 | 100 |
| 2025-07-10 | 65.53 | $61.49 | 100 |
| 2025-07-09 | 67.05 | $67.24 | — |
| 2025-07-08 | 67.10 | $67.24 | — |
| 2025-07-07 | 67.16 | $67.24 | — |
| 2025-07-03 | 67.23 | $67.24 | — |
| 2025-07-02 | 67.33 | $67.24 | — |
| 2025-07-01 | 67.46 | $67.24 | — |
| 2025-06-30 | 67.62 | $67.24 | — |
| 2025-06-27 | 67.82 | $67.24 | — |
| 2025-06-26 | 68.06 | $67.24 | — |
| 2025-06-25 | 68.35 | $67.24 | — |
| 2025-06-24 | 68.71 | $67.24 | — |
| 2025-06-23 | 69.14 | $67.24 | — |
| 2025-06-20 | 69.65 | $67.24 | 100 |
| 2025-06-18 | 70.26 | $70.75 | — |
| 2025-06-17 | 69.88 | $70.75 | — |
| 2025-06-16 | 69.39 | $70.75 | 649 |
| 2025-06-13 | 68.79 | $69.42 | — |
| 2025-06-12 | 68.47 | $69.42 | 100 |
| 2025-06-11 | 68.07 | $69.67 | — |
| 2025-06-10 | 67.49 | $69.67 | — |
| 2025-06-09 | 66.79 | $69.67 | 100 |
| 2025-06-06 | 65.94 | $65.79 | — |
| 2025-06-05 | 66.13 | $65.79 | — |
| 2025-06-04 | 66.37 | $65.79 | — |
| 2025-06-03 | 66.67 | $65.79 | — |
| 2025-06-02 | 67.04 | $65.79 | — |
| 2025-05-30 | 67.48 | $65.79 | 100 |
| 2025-05-29 | 68.02 | $65.79 | — |
| 2025-05-28 | 68.67 | $65.79 | 100 |
| 2025-05-27 | 69.45 | $69.00 | — |
| 2025-05-23 | 69.37 | $69.00 | — |
| 2025-05-22 | 69.25 | $69.00 | — |
| 2025-05-21 | 69.09 | $69.00 | 200 |
| 2025-05-20 | 68.87 | $69.45 | 100 |
| 2025-05-19 | 68.44 | $68.45 | 215 |
| 2025-05-16 | 68.21 | $69.23 | — |
| 2025-05-15 | 67.67 | $69.23 | — |
| 2025-05-14 | 67.01 | $69.23 | — |
| 2025-05-13 | 66.18 | $69.23 | 100 |
| 2025-05-12 | 65.17 | $64.16 | — |
| 2025-05-09 | 65.54 | $64.16 | — |
| 2025-05-08 | 65.99 | $64.16 | — |
| 2025-05-07 | 66.54 | $64.16 | 100 |
| 2025-05-06 | 67.19 | $68.58 | — |
| 2025-05-05 | 66.58 | $68.58 | 100 |
| 2025-05-02 | 65.82 | $66.58 | — |
| 2025-05-01 | 65.53 | $66.58 | — |
| 2025-04-30 | 65.16 | $66.58 | — |
| 2025-04-29 | 64.71 | $66.58 | 100 |
| 2025-04-28 | 64.16 | $64.88 | — |
| 2025-04-25 | 64.03 | $64.88 | — |
| 2025-04-24 | 63.89 | $64.88 | 100 |
| 2025-04-23 | 63.71 | $65.07 | — |
| 2025-04-22 | 63.45 | $65.07 | — |
| 2025-04-21 | 63.13 | $65.07 | — |
| 2025-04-17 | 62.76 | $65.07 | — |
| 2025-04-16 | 62.33 | $65.07 | 100 |
| 2025-04-15 | 61.81 | $67.00 | 100 |
| 2025-04-14 | 60.60 | $60.00 | — |
| 2025-04-11 | 61.37 | $60.00 | — |
| 2025-04-10 | 62.34 | $60.00 | — |
| 2025-04-09 | 63.53 | $60.00 | — |
| 2025-04-08 | 65.00 | $60.00 | 100 |
| 2025-04-07 | 66.80 | $56.70 | 300 |
| 2025-04-04 | 70.02 | $68.73 | — |
| 2025-04-03 | 70.11 | $68.73 | — |
| 2025-04-02 | 70.18 | $68.73 | — |
| 2025-04-01 | 70.24 | $68.73 | — |
| 2025-03-31 | 70.26 | $68.73 | — |
| 2025-03-28 | 70.25 | $68.73 | — |
| 2025-03-27 | 70.19 | $68.73 | — |
| 2025-03-26 | 70.06 | $68.73 | — |
| 2025-03-25 | 69.86 | $68.73 | — |
| 2025-03-24 | 69.56 | $68.73 | — |
| 2025-03-21 | 69.13 | $68.73 | — |
| 2025-03-20 | 68.57 | $68.73 | — |
| 2025-03-19 | 67.82 | $68.73 | — |
| 2025-03-18 | 66.86 | $68.73 | — |
| 2025-03-17 | 65.65 | $68.73 | — |
| 2025-03-14 | 64.12 | $68.73 | 100 |
| 2025-03-13 | 62.23 | $61.00 | — |
| 2025-03-12 | 62.35 | $61.00 | — |
| 2025-03-11 | 62.46 | $61.00 | — |
| 2025-03-10 | 62.57 | $61.00 | 100 |
| 2025-03-07 | 62.67 | $62.36 | — |
| 2025-03-06 | 62.32 | $62.36 | — |
| 2025-03-05 | 61.87 | $62.36 | — |
| 2025-03-04 | 61.29 | $62.36 | — |
| 2025-03-03 | 60.55 | $62.36 | 100 |
| 2025-02-28 | 59.62 | $60.13 | 100 |
| 2025-02-27 | 59.17 | $62.20 | 300 |
| 2025-02-26 | 57.95 | $57.25 | — |
| 2025-02-25 | 58.00 | $57.25 | — |
| 2025-02-24 | 58.06 | $57.25 | — |
| 2025-02-21 | 58.11 | $57.25 | — |
| 2025-02-20 | 58.16 | $57.25 | — |
| 2025-02-19 | 58.20 | $57.25 | 100 |
| 2025-02-18 | 58.22 | $60.00 | 100 |
| 2025-02-14 | 57.35 | $54.21 | — |
| 2025-02-13 | 58.11 | $54.21 | 100 |
| 2025-02-12 | 59.01 | $52.00 | 700 |
| 2025-02-11 | 60.77 | $58.48 | — |
| 2025-02-10 | 60.82 | $58.48 | — |
| 2025-02-07 | 60.84 | $58.48 | — |
| 2025-02-06 | 60.80 | $58.48 | — |
| 2025-02-05 | 60.70 | $58.48 | — |
| 2025-02-04 | 60.53 | $58.48 | 100 |
| 2025-02-03 | 60.25 | $60.00 | — |
| 2025-01-31 | 59.38 | $60.00 | 300 |
| 2025-01-30 | 58.26 | $59.30 | — |
| 2025-01-29 | 57.07 | $59.30 | — |
| 2025-01-28 | 55.57 | $59.30 | — |
| 2025-01-27 | 53.71 | $59.30 | 100 |
| 2025-01-24 | 51.43 | $54.87 | — |
| 2025-01-23 | 50.03 | $54.87 | 100 |
| 2025-01-22 | 48.33 | $48.95 | — |
| 2025-01-21 | 48.14 | $48.95 | — |
| 2025-01-17 | 47.93 | $48.95 | — |
| 2025-01-16 | 47.69 | $48.95 | — |
| 2025-01-15 | 47.42 | $48.95 | 100 |
| 2025-01-14 | 47.11 | $49.00 | — |
| 2025-01-13 | 46.75 | $49.00 | 100 |
| 2025-01-10 | 46.35 | $47.93 | — |
| 2025-01-08 | 46.24 | $47.93 | 300 |
| 2025-01-07 | 46.14 | $48.10 | — |
| 2025-01-06 | 46.02 | $48.10 | — |
| 2025-01-03 | 45.93 | $48.10 | — |
| 2025-01-02 | 45.87 | $48.10 | — |
| 2024-12-31 | 45.86 | $48.10 | — |
| 2024-12-30 | 45.91 | $48.10 | 100 |
| 2024-12-27 | 46.04 | $48.01 | — |
| 2024-12-26 | 46.30 | $48.01 | — |
| 2024-12-24 | 46.68 | $48.01 | — |
| 2024-12-23 | 47.23 | $48.01 | 400 |
| 2024-12-20 | 47.97 | $45.51 | — |
| 2024-12-19 | 49.74 | $45.51 | 100 |
| 2024-12-18 | 51.97 | $50.46 | — |
| 2024-12-17 | 53.17 | $50.46 | — |
| 2024-12-16 | 54.68 | $50.46 | 1037 |
| 2024-12-13 | 56.57 | $55.09 | — |
| 2024-12-12 | 57.45 | $55.09 | 100 |
| 2024-12-11 | 58.54 | $54.98 | 100 |
| 2024-12-10 | 59.93 | $62.41 | 100 |
| 2024-12-09 | 59.30 | $60.00 | — |
| 2024-12-06 | 59.31 | $60.00 | 200 |
| 2024-12-05 | 59.35 | $59.05 | — |
| 2024-12-04 | 59.72 | $59.05 | 200 |
| 2024-12-03 | 60.20 | $61.22 | — |
| 2024-12-02 | 60.12 | $61.22 | — |
| 2024-11-29 | 60.05 | $61.22 | — |
| 2024-11-27 | 59.99 | $61.22 | — |
| 2024-11-26 | 59.94 | $61.22 | — |
| 2024-11-25 | 59.93 | $61.22 | — |
| 2024-11-22 | 59.94 | $61.22 | — |
| 2024-11-21 | 59.99 | $61.22 | — |
| 2024-11-20 | 60.09 | $61.22 | — |
| 2024-11-19 | 60.25 | $61.22 | — |
| 2024-11-18 | 60.50 | $61.22 | 100 |
| 2024-11-15 | 60.83 | $61.22 | — |
| 2024-11-14 | 61.29 | $61.22 | — |
| 2024-11-13 | 61.88 | $61.22 | 100 |
| 2024-11-12 | 62.64 | $61.21 | 1245 |
| 2024-11-11 | 63.62 | $64.71 | — |
| 2024-11-08 | 63.73 | $64.71 | — |
| 2024-11-07 | 63.90 | $64.71 | — |
| 2024-11-06 | 64.14 | $64.71 | — |
| 2024-11-05 | 64.46 | $64.71 | — |
| 2024-11-04 | 64.90 | $64.71 | — |
| 2024-11-01 | 65.46 | $64.71 | 100 |
| 2024-10-31 | 66.18 | $66.50 | — |
| 2024-10-30 | 66.52 | $66.50 | 400 |
| 2024-10-29 | 66.95 | $68.00 | — |
| 2024-10-28 | 67.04 | $68.00 | 400 |
| 2024-10-25 | 67.17 | $66.53 | — |
| 2024-10-24 | 67.82 | $66.53 | — |
| 2024-10-23 | 68.63 | $66.53 | — |
| 2024-10-22 | 69.64 | $66.53 | — |
| 2024-10-21 | 70.89 | $66.53 | — |
| 2024-10-18 | 72.40 | $66.53 | — |
| 2024-10-17 | 74.24 | $66.53 | 200 |
| 2024-10-16 | 76.47 | $72.49 | — |
| 2024-10-15 | 77.25 | $72.49 | — |
| 2024-10-14 | 78.17 | $72.49 | — |
| 2024-10-11 | 79.23 | $72.49 | 137 |
| 2024-10-10 | 80.45 | $78.88 | — |
| 2024-10-09 | 79.85 | $78.88 | — |
| 2024-10-08 | 79.04 | $78.88 | — |
| 2024-10-07 | 77.98 | $78.88 | — |
| 2024-10-04 | 76.62 | $78.88 | — |
| 2024-10-03 | 74.90 | $78.88 | — |
| 2024-10-02 | 72.74 | $78.88 | — |
| 2024-10-01 | 70.07 | $78.88 | — |
| 2024-09-30 | 66.79 | $78.88 | 100 |
| 2024-09-27 | 62.78 | $63.57 | — |
| 2024-09-26 | 62.77 | $63.57 | — |
| 2024-09-25 | 62.77 | $63.57 | — |
| 2024-09-24 | 62.80 | $63.57 | — |
| 2024-09-23 | 62.86 | $63.57 | — |
| 2024-09-20 | 62.96 | $63.57 | — |
| 2024-09-19 | 63.11 | $63.57 | — |
| 2024-09-18 | 63.33 | $63.57 | 100 |
| 2024-09-17 | 63.62 | $66.02 | 100 |
| 2024-09-16 | 63.22 | $62.25 | — |
| 2024-09-13 | 63.97 | $62.25 | — |
| 2024-09-12 | 64.91 | $62.25 | 300 |
| 2024-09-11 | 66.08 | $62.61 | 300 |
| 2024-09-10 | 67.40 | $62.61 | — |
| 2024-09-09 | 69.03 | $62.61 | 100 |
| 2024-09-06 | 71.01 | $70.00 | 1200 |
| 2024-09-05 | 71.08 | $70.00 | 600 |
| 2024-09-04 | 71.14 | $70.00 | — |
| 2024-09-03 | 71.21 | $70.00 | — |
| 2024-08-30 | 71.27 | $70.00 | — |
| 2024-08-29 | 71.33 | $70.00 | — |
| 2024-08-28 | 71.38 | $70.00 | — |
| 2024-08-27 | 71.43 | $70.00 | — |
| 2024-08-26 | 71.46 | $70.00 | — |
| 2024-08-23 | 71.48 | $70.00 | 100 |
| 2024-08-22 | 71.48 | $72.09 | 502 |
| 2024-08-21 | 70.80 | $70.00 | — |
| 2024-08-20 | 70.61 | $70.00 | — |
| 2024-08-19 | 70.37 | $70.00 | — |
| 2024-08-16 | 70.05 | $70.00 | — |
| 2024-08-15 | 69.65 | $70.00 | — |
| 2024-08-14 | 69.15 | $70.00 | — |
| 2024-08-13 | 68.53 | $70.00 | — |
| 2024-08-12 | 67.78 | $70.00 | 100 |
| 2024-08-09 | 66.86 | $67.00 | — |
| 2024-08-08 | 66.70 | $67.00 | — |
| 2024-08-07 | 66.53 | $67.00 | — |
| 2024-08-06 | 66.32 | $67.00 | — |
| 2024-08-05 | 66.09 | $67.00 | — |
| 2024-08-02 | 65.84 | $67.00 | 100 |
| 2024-08-01 | 65.55 | $65.88 | — |
| 2024-07-31 | 65.59 | $65.88 | — |
| 2024-07-30 | 65.67 | $65.88 | — |
| 2024-07-29 | 65.81 | $65.88 | — |
| 2024-07-26 | 66.01 | $65.88 | — |
| 2024-07-25 | 66.30 | $65.88 | 100 |
| 2024-07-24 | 66.69 | $67.88 | — |
| 2024-07-23 | 66.58 | $67.88 | — |
| 2024-07-22 | 66.49 | $67.88 | — |
| 2024-07-19 | 66.44 | $67.88 | 20000 |
| 2024-07-18 | 66.43 | $67.88 | — |
| 2024-07-17 | 66.48 | $67.88 | 322 |
| 2024-07-16 | 66.61 | $70.50 | — |
| 2024-07-15 | 66.00 | $70.50 | 100 |
| 2024-07-12 | 65.35 | $67.71 | 100 |
| 2024-07-11 | 65.52 | $69.63 | — |
| 2024-07-10 | 65.22 | $69.63 | 100 |
| 2024-07-09 | 64.96 | $66.43 | 100 |
| 2024-07-08 | 65.76 | $73.33 | 300 |
| 2024-07-05 | 64.68 | $68.29 | — |
| 2024-07-03 | 65.08 | $68.29 | — |
| 2024-07-02 | 65.70 | $68.29 | — |
| 2024-07-01 | 66.60 | $68.29 | — |
| 2024-06-28 | 67.84 | $68.29 | 100 |
| 2024-06-27 | 69.48 | $69.75 | 705 |
| 2024-06-26 | 71.17 | $72.65 | — |
| 2024-06-25 | 72.45 | $72.65 | — |
| 2024-06-24 | 74.14 | $72.65 | 100 |
| 2024-06-21 | 76.33 | $69.97 | 200 |
| 2024-06-20 | 79.97 | $71.41 | 100 |
| 2024-06-18 | 84.06 | $71.43 | 100 |
| 2024-06-17 | 89.12 | $89.10 | — |
| 2024-06-14 | 89.75 | $89.10 | — |
| 2024-06-13 | 90.58 | $89.10 | 100 |
| 2024-06-12 | 91.64 | $92.90 | — |
| 2024-06-11 | 91.79 | $92.90 | — |
| 2024-06-10 | 92.02 | $92.90 | — |
| 2024-06-07 | 92.35 | $92.90 | — |
| 2024-06-06 | 92.82 | $92.90 | — |
| 2024-06-05 | 93.44 | $92.90 | — |
| 2024-06-04 | 94.25 | $92.90 | — |
| 2024-06-03 | 95.29 | $92.90 | — |
| 2024-05-31 | 96.61 | $92.90 | — |
| 2024-05-30 | 98.26 | $92.90 | — |
| 2024-05-29 | 100.31 | $92.90 | 300 |
| 2024-05-28 | 102.83 | $99.98 | 100 |
| 2024-05-24 | 103.66 | $104.41 | — |
| 2024-05-23 | 103.29 | $104.41 | — |
| 2024-05-22 | 102.84 | $104.41 | — |
| 2024-05-21 | 102.31 | $104.41 | — |
| 2024-05-20 | 101.68 | $104.41 | — |
| 2024-05-17 | 100.94 | $104.41 | — |
| 2024-05-16 | 100.06 | $104.41 | — |
| 2024-05-15 | 99.04 | $104.41 | 100 |
| 2024-05-14 | 97.84 | $99.55 | — |
| 2024-05-13 | 97.98 | $99.55 | — |
| 2024-05-10 | 98.21 | $99.55 | — |
| 2024-05-09 | 98.57 | $99.55 | — |
| 2024-05-08 | 99.07 | $99.55 | — |
| 2024-05-07 | 99.75 | $99.55 | — |
| 2024-05-06 | 100.65 | $99.55 | — |
| 2024-05-03 | 101.81 | $99.55 | — |
| 2024-05-02 | 103.30 | $99.55 | 100 |
| 2024-05-01 | 105.16 | $111.20 | — |
| 2024-04-30 | 103.81 | $111.20 | 100 |
| 2024-04-29 | 102.23 | $111.64 | — |
| 2024-04-26 | 100.24 | $111.64 | — |
| 2024-04-25 | 97.91 | $111.64 | 100 |
| 2024-04-24 | 95.20 | $97.95 | — |
| 2024-04-23 | 96.37 | $97.95 | — |
| 2024-04-22 | 97.95 | $97.95 | — |
| 2024-04-19 | 100.00 | $97.95 | — |
| 2024-04-18 | 102.65 | $97.95 | — |
| 2024-04-17 | 105.99 | $97.95 | 120 |
| 2024-04-16 | 110.18 | $108.88 | — |
| 2024-04-15 | 111.91 | $108.88 | — |
| 2024-04-12 | 114.09 | $108.88 | 100 |
| 2024-04-11 | 116.82 | $118.30 | — |
| 2024-04-10 | 117.22 | $118.30 | — |
| 2024-04-09 | 117.76 | $118.30 | 100 |
| 2024-04-08 | 118.46 | $118.26 | — |
| 2024-04-05 | 119.38 | $118.26 | — |
| 2024-04-04 | 120.55 | $118.26 | — |
| 2024-04-03 | 122.01 | $118.26 | — |
| 2024-04-02 | 123.81 | $118.26 | — |
| 2024-04-01 | 126.02 | $118.26 | 100 |
| 2024-03-28 | 128.71 | $125.77 | 100 |
| 2024-03-27 | 129.60 | $128.50 | — |
| 2024-03-26 | 129.79 | $128.50 | 100 |
| 2024-03-25 | 129.99 | $129.04 | 100 |
| 2024-03-22 | 130.04 | $125.50 | — |
| 2024-03-21 | 131.17 | $125.50 | 100 |
| 2024-03-20 | 132.50 | $133.53 | 100 |
| 2024-03-19 | 131.53 | $129.59 | — |
| 2024-03-18 | 131.53 | $129.59 | — |
| 2024-03-15 | 131.47 | $129.59 | 300 |
| 2024-03-14 | 131.33 | $132.50 | 100 |
| 2024-03-13 | 130.18 | $128.38 | — |
| 2024-03-12 | 130.00 | $128.38 | — |
| 2024-03-11 | 129.72 | $128.38 | — |
| 2024-03-08 | 129.30 | $128.38 | — |
| 2024-03-07 | 128.72 | $128.38 | — |
| 2024-03-06 | 127.94 | $128.38 | — |
| 2024-03-05 | 126.92 | $128.38 | 100 |
| 2024-03-04 | 125.60 | $127.50 | 2 |
| 2024-03-01 | 124.21 | $124.75 | 100 |
| 2024-02-29 | 123.32 | $122.00 | — |
| 2024-02-28 | 123.04 | $122.00 | — |
| 2024-02-27 | 122.65 | $122.00 | — |
| 2024-02-26 | 122.11 | $122.00 | 100 |
| 2024-02-23 | 121.38 | $121.75 | 100 |
| 2024-02-22 | 120.52 | $120.60 | — |
| 2024-02-21 | 119.77 | $120.60 | — |
| 2024-02-20 | 118.79 | $120.60 | 114 |
| 2024-02-16 | 117.56 | $118.00 | 100 |
| 2024-02-15 | 116.82 | $118.38 | 100 |
| 2024-02-14 | 115.76 | $116.45 | — |
| 2024-02-13 | 115.03 | $116.45 | — |
| 2024-02-12 | 114.10 | $116.45 | 100 |
| 2024-02-09 | 112.93 | $118.58 | 100 |
| 2024-02-08 | 110.80 | $114.38 | 335 |
| 2024-02-07 | 109.52 | $112.50 | 100 |
| 2024-02-06 | 108.54 | $109.95 | 100 |
| 2024-02-05 | 108.15 | $109.50 | 100 |
| 2024-02-02 | 107.80 | $109.50 | — |
| 2024-02-01 | 107.39 | $109.50 | 100 |
| 2024-01-31 | 106.87 | $106.20 | — |
| 2024-01-30 | 107.30 | $106.20 | 100 |
| 2024-01-29 | 107.81 | $107.00 | — |
| 2024-01-26 | 108.18 | $107.00 | 433 |
| 2024-01-25 | 108.62 | $106.00 | — |
| 2024-01-24 | 109.46 | $106.00 | — |
| 2024-01-23 | 110.46 | $106.00 | 100 |
| 2024-01-22 | 111.65 | $110.90 | — |
| 2024-01-19 | 111.51 | $110.90 | — |
| 2024-01-18 | 111.30 | $110.90 | — |
| 2024-01-17 | 111.00 | $110.90 | — |
| 2024-01-16 | 110.59 | $110.90 | 100 |
| 2024-01-12 | 110.05 | $110.00 | — |
| 2024-01-11 | 109.62 | $110.00 | — |
| 2024-01-10 | 109.07 | $110.00 | — |
| 2024-01-09 | 108.34 | $110.00 | 100 |
| 2024-01-08 | 107.42 | $107.81 | 100 |
| 2024-01-05 | 106.95 | $101.88 | — |
| 2024-01-04 | 108.21 | $101.88 | — |
| 2024-01-03 | 109.70 | $101.88 | 100 |
| 2024-01-02 | 111.45 | $107.29 | 1000 |
| 2023-12-29 | 111.79 | $107.29 | 100 |
| 2023-12-28 | 112.11 | $109.75 | — |
| 2023-12-27 | 111.63 | $109.75 | — |
| 2023-12-26 | 110.95 | $109.75 | — |
| 2023-12-22 | 110.03 | $109.75 | — |
| 2023-12-21 | 108.80 | $109.75 | — |
| 2023-12-20 | 107.21 | $109.75 | — |
| 2023-12-19 | 105.19 | $109.75 | — |
| 2023-12-18 | 102.64 | $109.75 | 100 |
| 2023-12-15 | 99.46 | $107.97 | 216 |
| 2023-12-14 | 96.11 | $98.35 | — |
| 2023-12-13 | 95.04 | $98.35 | — |
| 2023-12-12 | 93.71 | $98.35 | 100 |
| 2023-12-11 | 92.07 | $91.43 | — |
| 2023-12-08 | 92.26 | $91.43 | — |
| 2023-12-07 | 92.48 | $91.43 | 100 |
| 2023-12-06 | 92.73 | $88.75 | — |
| 2023-12-05 | 93.87 | $88.75 | 100 |
| 2023-12-04 | 95.24 | $87.78 | 100 |
| 2023-12-01 | 97.17 | $95.00 | — |
| 2023-11-30 | 97.20 | $95.00 | — |
| 2023-11-29 | 97.18 | $95.00 | — |
| 2023-11-28 | 97.10 | $95.00 | — |
| 2023-11-27 | 96.94 | $95.00 | — |
| 2023-11-24 | 96.69 | $95.00 | — |
| 2023-11-22 | 96.33 | $95.00 | — |
| 2023-11-21 | 95.82 | $95.00 | 100 |
| 2023-11-20 | 95.13 | $94.45 | — |
| 2023-11-17 | 94.41 | $94.45 | — |
| 2023-11-16 | 93.47 | $94.45 | — |
| 2023-11-15 | 92.27 | $94.45 | — |
| 2023-11-14 | 90.76 | $94.45 | 200 |
| 2023-11-13 | 88.88 | $86.99 | 100 |
| 2023-11-10 | 88.91 | $89.50 | — |
| 2023-11-09 | 88.12 | $89.50 | — |
| 2023-11-08 | 87.13 | $89.50 | — |
| 2023-11-07 | 85.90 | $89.50 | 337 |
| 2023-11-06 | 84.40 | $90.00 | 100 |
| 2023-11-03 | 82.39 | $82.38 | — |
| 2023-11-02 | 82.37 | $82.38 | — |
| 2023-11-01 | 82.36 | $82.38 | 600 |
| 2023-10-31 | 82.35 | $82.38 | — |
| 2023-10-30 | 82.35 | $82.38 | — |
| 2023-10-27 | 82.37 | $82.38 | — |
| 2023-10-26 | 82.41 | $82.38 | — |
| 2023-10-25 | 82.47 | $82.38 | 100 |
| 2023-10-24 | 82.56 | $85.55 | 100 |
| 2023-10-23 | 81.69 | $81.00 | 100 |
| 2023-10-20 | 82.09 | $82.45 | — |
| 2023-10-19 | 82.16 | $82.45 | 400 |
| 2023-10-18 | 82.26 | $82.50 | 600 |
| 2023-10-17 | 82.39 | $82.25 | 555 |
| 2023-10-16 | 82.67 | $82.25 | 100 |
| 2023-10-13 | 83.04 | $81.55 | 100 |
| 2023-10-12 | 83.74 | $83.90 | — |
| 2023-10-11 | 83.88 | $83.90 | 1200 |
| 2023-10-10 | 84.08 | $84.75 | — |
| 2023-10-09 | 84.09 | $84.75 | — |
| 2023-10-06 | 84.13 | $84.75 | — |
| 2023-10-05 | 84.22 | $84.75 | — |
| 2023-10-04 | 84.37 | $84.75 | — |
| 2023-10-03 | 84.59 | $84.75 | — |
| 2023-10-02 | 84.91 | $84.75 | 100 |
| 2023-09-29 | 85.33 | $88.00 | 613 |
| 2023-09-28 | 84.87 | $85.96 | 1000 |
| 2023-09-27 | 85.00 | $85.00 | — |
| 2023-09-26 | 85.51 | $85.00 | — |
| 2023-09-25 | 86.19 | $85.00 | 100 |
| 2023-09-22 | 87.07 | $88.81 | 1 |
| 2023-09-21 | 86.99 | $89.76 | 100 |
| 2023-09-20 | 86.65 | $89.76 | 103 |
| 2023-09-19 | 86.30 | $86.50 | 100 |
| 2023-09-18 | 86.97 | $89.75 | 100 |
| 2023-09-15 | 86.83 | $88.34 | — |
| 2023-09-14 | 87.17 | $88.34 | — |
| 2023-09-13 | 87.67 | $88.34 | 604 |
| 2023-09-12 | 88.36 | $87.94 | — |
| 2023-09-11 | 89.40 | $87.94 | — |
| 2023-09-08 | 90.75 | $87.94 | 100 |
| 2023-09-07 | 92.46 | $91.93 | 100 |
| 2023-09-06 | 93.35 | $95.00 | 100 |
| 2023-09-05 | 93.53 | $96.18 | — |
| 2023-09-01 | 93.44 | $96.18 | — |
| 2023-08-31 | 93.41 | $96.18 | — |
| 2023-08-30 | 93.45 | $96.18 | — |
| 2023-08-29 | 93.58 | $96.18 | — |
| 2023-08-28 | 93.83 | $96.18 | — |
| 2023-08-25 | 94.22 | $96.18 | — |
| 2023-08-24 | 94.79 | $96.18 | — |
| 2023-08-23 | 95.58 | $96.18 | — |
| 2023-08-22 | 96.64 | $96.18 | — |
| 2023-08-21 | 98.02 | $96.18 | — |
| 2023-08-18 | 99.80 | $96.18 | 100 |
| 2023-08-17 | 102.05 | $104.00 | — |
| 2023-08-16 | 102.39 | $104.00 | — |
| 2023-08-15 | 102.88 | $104.00 | 100 |
| 2023-08-14 | 103.55 | $102.75 | — |
| 2023-08-11 | 104.84 | $102.75 | — |
| 2023-08-10 | 106.49 | $102.75 | — |
| 2023-08-09 | 108.55 | $102.75 | — |
| 2023-08-08 | 111.12 | $102.75 | 100 |
| 2023-08-07 | 114.29 | $108.88 | 100 |
| 2023-08-04 | 116.23 | $115.62 | — |
| 2023-08-03 | 116.47 | $115.62 | — |
| 2023-08-02 | 116.76 | $115.62 | — |
| 2023-08-01 | 117.13 | $115.62 | — |
| 2023-07-31 | 117.58 | $115.62 | — |
| 2023-07-28 | 118.12 | $115.62 | — |
| 2023-07-27 | 118.78 | $115.62 | 100 |
| 2023-07-26 | 119.57 | $119.00 | — |
| 2023-07-25 | 119.45 | $119.00 | — |
| 2023-07-24 | 119.28 | $119.00 | — |
| 2023-07-21 | 119.07 | $119.00 | — |
| 2023-07-20 | 118.80 | $119.00 | — |
| 2023-07-19 | 118.46 | $119.00 | — |
| 2023-07-18 | 118.04 | $119.00 | — |
| 2023-07-17 | 117.52 | $119.00 | — |
| 2023-07-14 | 116.88 | $119.00 | 100 |
| 2023-07-13 | 116.11 | $115.63 | 300 |
| 2023-07-12 | 116.24 | $117.25 | 100 |
| 2023-07-11 | 115.90 | $116.00 | — |
| 2023-07-10 | 115.88 | $116.00 | — |
| 2023-07-07 | 115.88 | $116.00 | — |
| 2023-07-06 | 115.89 | $116.00 | — |
| 2023-07-05 | 115.92 | $116.00 | — |
| 2023-07-03 | 115.97 | $116.00 | — |
| 2023-06-30 | 116.05 | $116.00 | — |
| 2023-06-29 | 116.17 | $116.00 | — |
| 2023-06-28 | 116.34 | $116.00 | — |
| 2023-06-27 | 116.56 | $116.00 | — |
| 2023-06-26 | 116.85 | $116.00 | — |
| 2023-06-23 | 117.22 | $116.00 | — |
| 2023-06-22 | 117.70 | $116.00 | — |
| 2023-06-21 | 118.29 | $116.00 | — |
| 2023-06-20 | 119.03 | $116.00 | 100 |
| 2023-06-16 | 119.95 | $122.50 | — |
| 2023-06-15 | 119.02 | $122.50 | — |
| 2023-06-14 | 117.90 | $122.50 | 100 |
| 2023-06-13 | 116.57 | $115.55 | 100 |
| 2023-06-12 | 117.17 | $120.00 | 100 |
| 2023-06-09 | 116.54 | $124.04 | 100 |
| 2023-06-08 | 114.54 | $117.88 | — |
| 2023-06-07 | 114.10 | $117.88 | 100 |
| 2023-06-06 | 113.64 | $117.00 | — |
| 2023-06-05 | 113.44 | $117.00 | — |
| 2023-06-02 | 113.26 | $117.00 | 100 |
| 2023-06-01 | 113.14 | $116.00 | 100 |
| 2023-05-31 | 113.41 | $116.00 | — |
| 2023-05-30 | 113.83 | $116.00 | — |
| 2023-05-26 | 114.45 | $116.00 | 100 |
| 2023-05-25 | 115.30 | $116.00 | — |
| 2023-05-24 | 116.45 | $116.00 | — |
| 2023-05-23 | 117.94 | $116.00 | — |
| 2023-05-22 | 119.86 | $116.00 | 100 |
| 2023-05-19 | 122.29 | $119.25 | 100 |
| 2023-05-18 | 124.30 | $122.68 | — |
| 2023-05-17 | 125.74 | $122.68 | — |
| 2023-05-16 | 127.55 | $122.68 | 100 |
| 2023-05-15 | 129.82 | $130.75 | — |
| 2023-05-12 | 130.07 | $130.75 | — |
| 2023-05-11 | 130.41 | $130.75 | — |
| 2023-05-10 | 130.88 | $130.75 | — |
| 2023-05-09 | 131.50 | $130.75 | — |
| 2023-05-08 | 132.29 | $130.75 | — |
| 2023-05-05 | 133.29 | $130.75 | — |
| 2023-05-04 | 134.54 | $130.75 | 100 |
| 2023-05-03 | 136.10 | $137.25 | — |
| 2023-05-02 | 135.96 | $137.25 | — |
| 2023-05-01 | 135.81 | $137.25 | — |
| 2023-04-28 | 135.65 | $137.25 | — |
| 2023-04-27 | 135.48 | $137.25 | — |
| 2023-04-26 | 135.30 | $137.25 | — |
| 2023-04-25 | 135.12 | $137.25 | — |
| 2023-04-24 | 134.93 | $137.25 | 1 |
| 2023-04-21 | 134.74 | $134.50 | — |
| 2023-04-20 | 135.41 | $134.50 | — |
| 2023-04-19 | 136.27 | $134.50 | 100 |
| 2023-04-18 | 137.36 | $139.13 | — |
| 2023-04-17 | 137.24 | $139.13 | — |
| 2023-04-14 | 137.14 | $139.13 | 100 |
| 2023-04-13 | 137.04 | $137.00 | — |
| 2023-04-12 | 137.64 | $137.00 | — |
| 2023-04-11 | 138.39 | $137.00 | — |
| 2023-04-10 | 139.34 | $137.00 | — |
| 2023-04-06 | 140.53 | $137.00 | — |
| 2023-04-05 | 141.98 | $137.00 | 100 |
| 2023-04-04 | 143.77 | $135.75 | — |
| 2023-04-03 | 146.33 | $135.75 | 100 |
| 2023-03-31 | 149.43 | $149.25 | — |
| 2023-03-30 | 148.90 | $149.25 | — |
| 2023-03-29 | 148.21 | $149.25 | — |
| 2023-03-28 | 147.32 | $149.25 | — |
| 2023-03-27 | 146.20 | $149.25 | — |
| 2023-03-24 | 144.80 | $149.25 | — |
| 2023-03-23 | 143.07 | $149.25 | 100 |
| 2023-03-22 | 140.96 | $141.25 | — |
| 2023-03-21 | 140.90 | $141.25 | — |
| 2023-03-20 | 140.84 | $141.25 | — |
| 2023-03-17 | 140.76 | $141.25 | — |
| 2023-03-16 | 140.66 | $141.25 | — |
| 2023-03-15 | 140.55 | $141.25 | — |
| 2023-03-14 | 140.40 | $141.25 | — |
| 2023-03-13 | 140.23 | $141.25 | — |
| 2023-03-10 | 140.03 | $141.25 | — |
| 2023-03-09 | 139.78 | $141.25 | — |
| 2023-03-08 | 139.48 | $141.25 | — |
| 2023-03-07 | 139.13 | $141.25 | — |
| 2023-03-06 | 138.71 | $141.25 | 100 |
| 2023-03-03 | 138.21 | $138.50 | — |
| 2023-03-02 | 138.49 | $138.50 | — |
| 2023-03-01 | 138.84 | $138.50 | — |
| 2023-02-28 | 139.28 | $138.50 | — |
| 2023-02-27 | 139.83 | $138.50 | 100 |
| 2023-02-24 | 140.51 | $140.25 | — |
| 2023-02-23 | 140.78 | $140.25 | — |
| 2023-02-22 | 141.11 | $140.25 | 100 |
| 2023-02-21 | 141.51 | $140.13 | — |
| 2023-02-17 | 142.03 | $140.13 | — |
| 2023-02-16 | 142.64 | $140.13 | — |
| 2023-02-15 | 143.37 | $140.13 | — |
| 2023-02-14 | 144.24 | $140.13 | — |
| 2023-02-13 | 145.26 | $140.13 | — |
| 2023-02-10 | 146.45 | $140.13 | 100 |
| 2023-02-09 | 147.86 | $140.25 | 100 |
| 2023-02-08 | 149.46 | $145.50 | 100 |
| 2023-02-07 | 149.67 | $151.91 | — |
| 2023-02-06 | 147.81 | $151.91 | — |
| 2023-02-03 | 145.46 | $151.91 | 100 |
| 2023-02-02 | 142.53 | $139.25 | — |
| 2023-02-01 | 142.90 | $139.25 | — |
| 2023-01-31 | 143.29 | $139.25 | — |
| 2023-01-30 | 143.70 | $139.25 | — |
| 2023-01-27 | 144.12 | $139.25 | — |
| 2023-01-26 | 144.55 | $139.25 | — |
| 2023-01-25 | 144.98 | $139.25 | 100 |
| 2023-01-24 | 145.40 | $144.75 | — |
| 2023-01-23 | 144.07 | $144.75 | 100 |
| 2023-01-20 | 142.34 | $144.70 | 1505 |
| 2023-01-19 | 140.16 | $145.75 | — |
| 2023-01-18 | 137.08 | $145.75 | — |
| 2023-01-17 | 133.25 | $145.75 | 100 |
| 2023-01-13 | 128.54 | $148.25 | 100 |
| 2023-01-12 | 122.00 | $123.50 | — |
| 2023-01-11 | 121.87 | $123.50 | — |
| 2023-01-10 | 121.75 | $123.50 | — |
| 2023-01-09 | 121.63 | $123.50 | — |
| 2023-01-06 | 121.51 | $123.50 | — |
| 2023-01-05 | 121.40 | $123.50 | — |
| 2023-01-04 | 121.31 | $123.50 | — |
| 2023-01-03 | 121.23 | $123.50 | 100 |
| 2022-12-30 | 121.18 | $124.75 | — |
| 2022-12-29 | 120.77 | $124.75 | 100 |
| 2022-12-28 | 120.33 | $118.75 | — |
| 2022-12-27 | 121.73 | $118.75 | 100 |
| 2022-12-23 | 123.49 | $123.50 | — |
| 2022-12-22 | 124.17 | $123.50 | — |
| 2022-12-21 | 125.04 | $123.50 | 300 |
| 2022-12-20 | 126.12 | $126.25 | — |
| 2022-12-19 | 126.60 | $126.25 | — |
| 2022-12-16 | 127.20 | $126.25 | — |
| 2022-12-15 | 127.95 | $126.25 | — |
| 2022-12-14 | 128.88 | $126.25 | — |
| 2022-12-13 | 130.01 | $126.25 | — |
| 2022-12-12 | 131.39 | $126.25 | — |
| 2022-12-09 | 133.06 | $126.25 | 100 |
| 2022-12-08 | 135.07 | $133.00 | — |
| 2022-12-07 | 135.34 | $133.00 | — |
| 2022-12-06 | 135.62 | $133.00 | — |
| 2022-12-05 | 135.91 | $133.00 | — |
| 2022-12-02 | 136.21 | $133.00 | 100 |
| 2022-12-01 | 136.51 | $132.88 | — |
| 2022-11-30 | 136.84 | $132.88 | — |
| 2022-11-29 | 137.16 | $132.88 | — |
| 2022-11-28 | 137.47 | $132.88 | — |
| 2022-11-25 | 137.76 | $132.88 | — |
| 2022-11-23 | 138.01 | $132.88 | — |
| 2022-11-22 | 138.20 | $132.88 | — |
| 2022-11-21 | 138.33 | $132.88 | 300 |
| 2022-11-18 | 138.35 | $135.00 | — |
| 2022-11-17 | 137.59 | $135.00 | 100 |
| 2022-11-16 | 136.52 | $137.75 | 100 |
| 2022-11-15 | 134.22 | $141.57 | — |
| 2022-11-14 | 130.09 | $141.57 | — |
| 2022-11-11 | 124.96 | $141.57 | 2 |
| 2022-11-10 | 118.64 | $118.94 | — |
| 2022-11-09 | 118.06 | $118.94 | 100 |
| 2022-11-08 | 117.33 | $115.13 | — |
| 2022-11-07 | 117.62 | $115.13 | — |
| 2022-11-04 | 117.94 | $115.13 | — |
| 2022-11-03 | 118.31 | $115.13 | 100 |
| 2022-11-02 | 118.72 | $116.75 | — |
| 2022-11-01 | 118.66 | $116.75 | — |
| 2022-10-31 | 118.55 | $116.75 | — |
| 2022-10-28 | 118.38 | $116.75 | — |
| 2022-10-27 | 118.12 | $116.75 | — |
| 2022-10-26 | 117.77 | $116.75 | — |
| 2022-10-25 | 117.29 | $116.75 | — |
| 2022-10-24 | 116.68 | $116.75 | — |
| 2022-10-21 | 115.89 | $116.75 | — |
| 2022-10-20 | 114.90 | $116.75 | 100 |
| 2022-10-19 | 113.66 | $116.45 | — |
| 2022-10-18 | 112.23 | $116.45 | — |
| 2022-10-17 | 110.48 | $116.45 | — |
| 2022-10-14 | 108.35 | $116.45 | — |
| 2022-10-13 | 105.78 | $116.45 | — |
| 2022-10-12 | 102.69 | $116.45 | 1245 |
| 2022-10-11 | 98.99 | $102.06 | — |
| 2022-10-10 | 99.12 | $102.06 | — |
| 2022-10-07 | 99.38 | $102.06 | — |
| 2022-10-06 | 99.81 | $102.06 | — |
| 2022-10-05 | 100.44 | $102.06 | — |
| 2022-10-04 | 101.32 | $102.06 | — |
| 2022-10-03 | 102.50 | $102.06 | — |
| 2022-09-30 | 104.05 | $102.06 | — |
| 2022-09-29 | 106.04 | $102.06 | — |
| 2022-09-28 | 108.57 | $102.06 | 400 |
| 2022-09-27 | 111.74 | $114.45 | — |
| 2022-09-26 | 111.75 | $114.45 | — |
| 2022-09-23 | 111.84 | $114.45 | — |
| 2022-09-22 | 112.03 | $114.45 | — |
| 2022-09-21 | 112.35 | $114.45 | — |
| 2022-09-20 | 112.83 | $114.45 | — |
| 2022-09-19 | 113.50 | $114.45 | — |
| 2022-09-16 | 114.40 | $114.45 | — |
| 2022-09-15 | 115.59 | $114.45 | 12035 |
| 2022-09-14 | 117.12 | $120.13 | — |
| 2022-09-13 | 117.27 | $120.13 | 100 |
| 2022-09-12 | 117.54 | $121.75 | 500 |
| 2022-09-09 | 117.44 | $119.50 | — |
| 2022-09-08 | 118.13 | $119.50 | — |
| 2022-09-07 | 119.05 | $119.50 | — |
| 2022-09-06 | 120.26 | $119.50 | — |
| 2022-09-02 | 121.83 | $119.50 | 100 |
| 2022-09-01 | 123.82 | $120.40 | — |
| 2022-08-31 | 126.02 | $120.40 | — |
| 2022-08-30 | 128.77 | $120.40 | 100 |
| 2022-08-29 | 132.15 | $131.25 | — |
| 2022-08-26 | 132.87 | $131.25 | — |
| 2022-08-25 | 133.76 | $131.25 | — |
| 2022-08-24 | 134.85 | $131.25 | — |
| 2022-08-23 | 136.18 | $131.25 | 100 |
| 2022-08-22 | 137.79 | $135.30 | — |
| 2022-08-19 | 138.46 | $135.30 | — |
| 2022-08-18 | 139.24 | $135.30 | — |
| 2022-08-17 | 140.17 | $135.30 | — |
| 2022-08-16 | 141.25 | $135.30 | — |
| 2022-08-15 | 142.52 | $135.30 | 100 |
| 2022-08-12 | 144.00 | $140.25 | — |
| 2022-08-11 | 144.15 | $140.25 | — |
| 2022-08-10 | 144.26 | $140.25 | — |
| 2022-08-09 | 144.30 | $140.25 | — |
| 2022-08-08 | 144.25 | $140.25 | 100 |
| 2022-08-05 | 144.08 | $145.48 | — |
| 2022-08-04 | 142.13 | $145.48 | — |
| 2022-08-03 | 139.65 | $145.48 | — |
| 2022-08-02 | 136.54 | $145.48 | — |
| 2022-08-01 | 132.69 | $145.48 | 2 |
| 2022-07-29 | 127.95 | $126.75 | — |
| 2022-07-28 | 128.08 | $126.75 | — |
| 2022-07-27 | 128.22 | $126.75 | — |
| 2022-07-26 | 128.37 | $126.75 | — |
| 2022-07-25 | 128.54 | $126.75 | — |
| 2022-07-22 | 128.72 | $126.75 | — |
| 2022-07-21 | 128.90 | $126.75 | — |
| 2022-07-20 | 129.11 | $126.75 | — |
| 2022-07-19 | 129.32 | $126.75 | — |
| 2022-07-18 | 129.55 | $126.75 | 100 |
| 2022-07-15 | 129.78 | $129.55 | — |
| 2022-07-14 | 129.15 | $129.55 | — |
| 2022-07-13 | 128.33 | $129.55 | — |
| 2022-07-12 | 127.31 | $129.55 | 300 |
| 2022-07-11 | 126.03 | $129.55 | — |
| 2022-07-08 | 124.45 | $129.55 | 100 |
| 2022-07-07 | 122.52 | $123.00 | — |
| 2022-07-06 | 122.25 | $123.00 | — |
| 2022-07-05 | 121.92 | $123.00 | — |
| 2022-07-01 | 121.53 | $123.00 | 100 |
| 2022-06-30 | 121.06 | $125.00 | — |
| 2022-06-29 | 119.89 | $125.00 | — |
| 2022-06-28 | 118.48 | $125.00 | — |
| 2022-06-27 | 116.81 | $125.00 | 100 |
| 2022-06-24 | 114.83 | $125.00 | 200 |
| 2022-06-23 | 112.49 | $109.50 | 1300 |
| 2022-06-22 | 114.63 | $109.50 | — |
| 2022-06-21 | 117.33 | $109.50 | 100 |
| 2022-06-17 | 120.68 | $112.50 | — |
| 2022-06-16 | 123.86 | $112.50 | 100 |
| 2022-06-15 | 127.77 | $111.31 | 100 |
| 2022-06-14 | 132.92 | $125.25 | — |
| 2022-06-13 | 134.75 | $125.25 | 100 |
| 2022-06-10 | 136.94 | $135.25 | — |
| 2022-06-09 | 136.40 | $135.25 | — |
| 2022-06-08 | 135.68 | $135.25 | — |
| 2022-06-07 | 134.75 | $135.25 | — |
| 2022-06-06 | 133.57 | $135.25 | — |
| 2022-06-03 | 132.09 | $135.25 | — |
| 2022-06-02 | 130.26 | $135.25 | — |
| 2022-06-01 | 128.02 | $135.25 | — |
| 2022-05-31 | 125.28 | $135.25 | — |
| 2022-05-27 | 121.96 | $135.25 | 100 |
| 2022-05-26 | 117.96 | $122.00 | — |
| 2022-05-25 | 117.36 | $122.00 | — |
| 2022-05-24 | 116.70 | $122.00 | — |
| 2022-05-23 | 116.00 | $122.00 | — |
| 2022-05-20 | 115.26 | $122.00 | — |
| 2022-05-19 | 114.47 | $122.00 | 100 |
| 2022-05-18 | 113.64 | $118.88 | — |
| 2022-05-17 | 113.77 | $118.88 | — |
| 2022-05-16 | 114.09 | $118.88 | — |
| 2022-05-13 | 114.64 | $118.88 | — |
| 2022-05-12 | 115.48 | $118.88 | — |
| 2022-05-11 | 116.67 | $118.88 | 600 |
| 2022-05-10 | 118.31 | $118.88 | — |
| 2022-05-09 | 120.48 | $118.88 | — |
| 2022-05-06 | 123.30 | $118.88 | 200 |
| 2022-05-05 | 126.90 | $124.50 | — |
| 2022-05-04 | 129.65 | $124.50 | 100 |
| 2022-05-03 | 133.14 | $125.00 | — |
| 2022-05-02 | 137.35 | $125.00 | 100 |
| 2022-04-29 | 142.58 | $145.50 | — |
| 2022-04-28 | 142.54 | $145.50 | — |
| 2022-04-27 | 142.57 | $145.50 | — |
| 2022-04-26 | 142.68 | $145.50 | — |
| 2022-04-25 | 142.90 | $145.50 | — |
| 2022-04-22 | 143.25 | $145.50 | — |
| 2022-04-21 | 143.76 | $145.50 | — |
| 2022-04-20 | 144.47 | $145.50 | 100 |
| 2022-04-19 | 145.43 | $141.63 | — |
| 2022-04-18 | 147.90 | $141.63 | — |
| 2022-04-14 | 150.99 | $141.63 | 100 |
| 2022-04-13 | 154.80 | $147.50 | — |
| 2022-04-12 | 157.63 | $147.50 | — |
| 2022-04-11 | 161.08 | $147.50 | 100 |
| 2022-04-08 | 165.28 | $162.00 | — |
| 2022-04-07 | 165.78 | $162.00 | — |
| 2022-04-06 | 166.34 | $162.00 | — |
| 2022-04-05 | 166.97 | $162.00 | — |
| 2022-04-04 | 167.68 | $162.00 | 100 |
| 2022-04-01 | 168.48 | $165.30 | — |
| 2022-03-31 | 168.34 | $165.30 | — |
| 2022-03-30 | 168.09 | $165.30 | — |
| 2022-03-29 | 167.70 | $165.30 | — |
| 2022-03-28 | 167.16 | $165.30 | — |
| 2022-03-25 | 166.41 | $165.30 | — |
| 2022-03-24 | 165.42 | $165.30 | — |
| 2022-03-23 | 164.14 | $165.30 | — |
| 2022-03-22 | 162.50 | $165.30 | 100 |
| 2022-03-21 | 160.46 | $160.75 | — |
| 2022-03-18 | 159.35 | $160.75 | — |
| 2022-03-17 | 157.96 | $160.75 | — |
| 2022-03-16 | 156.22 | $160.75 | 100 |
| 2022-03-15 | 154.09 | $155.00 | — |
| 2022-03-14 | 153.30 | $155.00 | 2 |
| 2022-03-11 | 152.34 | $154.03 | — |
| 2022-03-10 | 151.47 | $154.03 | — |
| 2022-03-09 | 150.43 | $154.03 | 600 |
| 2022-03-08 | 149.19 | $152.50 | — |
| 2022-03-07 | 148.19 | $152.50 | 336 |
| 2022-03-04 | 147.02 | $149.35 | — |
| 2022-03-03 | 146.65 | $149.35 | 100 |
| 2022-03-02 | 146.26 | $145.25 | — |
| 2022-03-01 | 147.15 | $145.25 | — |
| 2022-02-28 | 148.30 | $145.25 | — |
| 2022-02-25 | 149.78 | $145.25 | 100 |
| 2022-02-24 | 151.64 | $156.50 | — |
| 2022-02-23 | 150.41 | $156.50 | — |
| 2022-02-22 | 148.98 | $156.50 | — |
| 2022-02-18 | 147.33 | $156.50 | 100 |
| 2022-02-17 | 145.42 | $147.50 | — |
| 2022-02-16 | 146.07 | $147.50 | — |
| 2022-02-15 | 146.99 | $147.50 | — |
| 2022-02-14 | 148.23 | $147.50 | — |
| 2022-02-11 | 149.89 | $147.50 | 100 |
| 2022-02-10 | 152.03 | $158.25 | — |
| 2022-02-09 | 151.37 | $158.25 | — |
| 2022-02-08 | 150.70 | $158.25 | — |
| 2022-02-07 | 150.04 | $158.25 | — |
| 2022-02-04 | 149.40 | $158.25 | — |
| 2022-02-03 | 148.81 | $158.25 | — |
| 2022-02-02 | 148.28 | $158.25 | — |
| 2022-02-01 | 147.86 | $158.25 | 100 |
| 2022-01-31 | 147.57 | $155.25 | — |
| 2022-01-28 | 148.41 | $155.25 | — |
| 2022-01-27 | 149.70 | $155.25 | — |
| 2022-01-26 | 151.53 | $155.25 | 100 |
| 2022-01-25 | 154.01 | $148.50 | — |
| 2022-01-24 | 159.44 | $148.50 | 100 |
| 2022-01-21 | 166.28 | $159.25 | 300 |
| 2022-01-20 | 171.42 | $165.25 | — |
| 2022-01-19 | 175.97 | $165.25 | — |
| 2022-01-18 | 181.66 | $165.25 | 100 |
| 2022-01-14 | 188.72 | $184.54 | — |
| 2022-01-13 | 191.31 | $184.54 | — |
| 2022-01-12 | 194.53 | $184.54 | — |
| 2022-01-11 | 198.50 | $184.54 | 120 |
| 2022-01-10 | 203.37 | $187.00 | 100 |
| 2022-01-07 | 208.52 | $202.70 | — |
| 2022-01-06 | 209.78 | $202.70 | 100 |
| 2022-01-05 | 211.26 | $203.00 | 100 |
| 2022-01-04 | 212.91 | $209.90 | — |
| 2022-01-03 | 212.65 | $209.90 | — |
| 2021-12-31 | 212.25 | $209.90 | — |
| 2021-12-30 | 211.68 | $209.90 | — |
| 2021-12-29 | 210.90 | $209.90 | — |
| 2021-12-28 | 209.85 | $209.90 | — |
| 2021-12-27 | 208.50 | $209.90 | — |
| 2021-12-23 | 206.78 | $209.90 | — |
| 2021-12-22 | 204.61 | $209.90 | — |
| 2021-12-21 | 201.92 | $209.90 | — |
| 2021-12-20 | 198.59 | $209.90 | 100 |
| 2021-12-17 | 194.53 | $201.09 | — |
| 2021-12-16 | 192.37 | $201.09 | 100 |
| 2021-12-15 | 189.76 | $197.25 | 100 |
| 2021-12-14 | 187.85 | $191.11 | — |
| 2021-12-13 | 187.51 | $191.11 | 900 |
| 2021-12-10 | 187.18 | $191.11 | — |
| 2021-12-09 | 186.85 | $191.11 | 901 |
| 2021-12-08 | 186.53 | $185.00 | — |
| 2021-12-07 | 188.16 | $185.00 | — |
| 2021-12-06 | 190.23 | $185.00 | 100 |
| 2021-12-03 | 192.82 | $185.00 | 100 |
| 2021-12-02 | 196.04 | $199.00 | — |
| 2021-12-01 | 195.59 | $199.00 | 100 |
| 2021-11-30 | 195.08 | $199.00 | — |
| 2021-11-29 | 194.51 | $199.00 | 100 |
| 2021-11-26 | 193.89 | $190.50 | — |
| 2021-11-24 | 195.89 | $190.50 | 100 |
| 2021-11-23 | 198.38 | $195.00 | 100 |
| 2021-11-22 | 200.05 | $202.00 | — |
| 2021-11-19 | 199.90 | $202.00 | — |
| 2021-11-18 | 199.77 | $202.00 | 100 |
| 2021-11-17 | 199.66 | $199.70 | — |
| 2021-11-16 | 200.30 | $199.70 | — |
| 2021-11-15 | 201.12 | $199.70 | — |
| 2021-11-12 | 202.18 | $199.70 | — |
| 2021-11-11 | 203.50 | $199.70 | — |
| 2021-11-10 | 205.15 | $199.70 | 100 |
| 2021-11-09 | 207.19 | $208.50 | — |
| 2021-11-08 | 206.90 | $208.50 | 100 |
| 2021-11-05 | 206.56 | $207.80 | 100 |
| 2021-11-04 | 206.40 | $209.00 | — |
| 2021-11-03 | 205.84 | $209.00 | — |
| 2021-11-02 | 205.19 | $209.00 | 100 |
| 2021-11-01 | 204.43 | $209.00 | — |
| 2021-10-29 | 203.54 | $209.00 | — |
| 2021-10-28 | 202.52 | $209.00 | 100 |
| 2021-10-27 | 201.33 | $198.16 | 100 |
| 2021-10-26 | 203.38 | $202.25 | 100 |
| 2021-10-25 | 204.65 | $202.00 | — |
| 2021-10-22 | 206.32 | $202.00 | 100 |
| 2021-10-21 | 208.42 | $210.55 | — |
| 2021-10-20 | 208.30 | $210.55 | — |
| 2021-10-19 | 208.19 | $210.55 | — |
| 2021-10-18 | 208.10 | $210.55 | — |
| 2021-10-15 | 208.04 | $210.55 | — |
| 2021-10-14 | 208.01 | $210.55 | — |
| 2021-10-13 | 208.02 | $210.55 | — |
| 2021-10-12 | 208.08 | $210.55 | — |
| 2021-10-11 | 208.22 | $210.55 | — |
| 2021-10-08 | 208.43 | $210.55 | — |
| 2021-10-07 | 208.75 | $210.55 | — |
| 2021-10-06 | 209.19 | $210.55 | — |
| 2021-10-05 | 209.79 | $210.55 | — |
| 2021-10-04 | 210.57 | $210.55 | — |
| 2021-10-01 | 211.56 | $210.55 | 100 |
| 2021-09-30 | 212.82 | $210.55 | 100 |
| 2021-09-29 | 214.38 | $210.55 | — |
| 2021-09-28 | 216.32 | $210.55 | — |
| 2021-09-27 | 218.69 | $210.55 | 300 |
| 2021-09-24 | 221.57 | $220.83 | — |
| 2021-09-23 | 221.80 | $220.83 | — |
| 2021-09-22 | 222.06 | $220.83 | — |
| 2021-09-21 | 222.33 | $220.83 | 900 |
| 2021-09-20 | 222.63 | $220.83 | 1900 |
| 2021-09-17 | 222.94 | $220.83 | — |
| 2021-09-16 | 223.27 | $220.83 | — |
| 2021-09-15 | 223.62 | $220.83 | — |
| 2021-09-14 | 223.97 | $220.83 | — |
| 2021-09-13 | 224.33 | $220.83 | — |
| 2021-09-10 | 224.68 | $220.83 | — |
| 2021-09-09 | 225.02 | $220.83 | — |
| 2021-09-08 | 225.33 | $220.83 | — |
| 2021-09-07 | 225.60 | $220.83 | — |
| 2021-09-03 | 225.80 | $220.83 | — |
| 2021-09-02 | 225.93 | $220.83 | — |
| 2021-09-01 | 225.95 | $220.83 | — |
| 2021-08-31 | 225.82 | $220.83 | — |
| 2021-08-30 | 225.51 | $220.83 | — |
| 2021-08-27 | 224.97 | $220.83 | — |
| 2021-08-26 | 224.14 | $220.83 | — |
| 2021-08-25 | 222.96 | $220.83 | — |
| 2021-08-24 | 221.34 | $220.83 | — |
| 2021-08-23 | 219.20 | $220.83 | — |
| 2021-08-20 | 216.41 | $220.83 | — |
| 2021-08-19 | 212.86 | $220.83 | — |
| 2021-08-18 | 208.39 | $220.83 | — |
| 2021-08-17 | 202.81 | $220.83 | — |
| 2021-08-16 | 195.93 | $220.83 | 226 |
| 2021-08-13 | 187.50 | $188.25 | — |
| 2021-08-12 | 187.53 | $188.25 | — |
| 2021-08-11 | 187.57 | $188.25 | — |
| 2021-08-10 | 187.62 | $188.25 | — |
| 2021-08-09 | 187.68 | $188.25 | — |
| 2021-08-06 | 187.75 | $188.25 | — |
| 2021-08-05 | 187.84 | $188.25 | 500 |
| 2021-08-04 | 187.94 | $188.25 | — |
| 2021-08-03 | 188.06 | $188.25 | — |
| 2021-08-02 | 188.20 | $188.25 | — |
| 2021-07-30 | 188.35 | $188.25 | — |
| 2021-07-29 | 188.53 | $188.25 | — |
| 2021-07-28 | 188.73 | $188.25 | — |
| 2021-07-27 | 188.95 | $188.25 | — |
| 2021-07-26 | 189.20 | $188.25 | — |
| 2021-07-23 | 189.47 | $188.25 | 200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.55
2026-07-20
Close Price
$33.50
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.41
Average
45.66
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 60.55 | $33.50 | 100 |
| 2026-07-17 | 60.55 | $33.50 | 100 |
| 2026-07-16 | 61.19 | $33.60 | — |
| 2026-07-15 | 61.19 | $33.60 | 100 |
| 2026-07-14 | 61.19 | $33.60 | 100 |
| 2026-07-13 | 61.19 | $33.60 | 100 |
| 2026-07-10 | 61.19 | $33.60 | 100 |
| 2026-07-09 | 61.19 | $33.60 | 100 |
| 2026-07-08 | 62.12 | $33.79 | 100 |
| 2026-07-07 | 59.64 | $32.98 | 215 |
| 2026-07-06 | 47.71 | $30.00 | 100 |
| 2026-07-02 | 47.71 | $30.00 | 100 |
| 2026-07-01 | 47.71 | $30.00 | 100 |
| 2026-06-30 | 47.71 | $30.00 | 100 |
| 2026-06-29 | 47.71 | $30.00 | 100 |
| 2026-06-26 | 47.71 | $30.00 | 100 |
| 2026-06-25 | 53.22 | $31.42 | 100 |
| 2026-06-24 | 53.22 | $31.42 | 100 |
| 2026-06-23 | 53.22 | $31.42 | 100 |
| 2026-06-22 | 47.18 | $29.78 | 200 |
| 2026-06-18 | 47.25 | $29.80 | 100 |
| 2026-06-17 | 47.25 | $29.80 | 100 |
| 2026-06-16 | 47.25 | $29.80 | 100 |
| 2026-06-15 | 47.25 | $29.80 | 200 |
| 2026-06-12 | 51.59 | $31.18 | 130 |
| 2026-06-11 | 47.18 | $29.86 | 100 |
| 2026-06-10 | 47.18 | $29.86 | — |
| 2026-06-09 | 47.18 | $29.86 | 500 |
| 2026-06-08 | 51.55 | $31.29 | — |
| 2026-06-05 | 51.55 | $31.29 | 100 |
| 2026-06-04 | 52.31 | $31.54 | 445 |
| 2026-06-03 | 44.96 | $29.17 | 100 |
| 2026-06-02 | 47.64 | $30.08 | 100 |
| 2026-06-01 | 54.10 | $32.00 | 100 |
| 2026-05-29 | 46.19 | $29.81 | 100 |
| 2026-05-28 | 46.19 | $29.81 | 3000 |
| 2026-05-27 | 54.69 | $32.00 | 600 |
| 2026-05-26 | 49.62 | $30.74 | 150 |
| 2026-05-22 | 49.62 | $30.74 | 150 |
| 2026-05-21 | 49.95 | $30.82 | 150 |
| 2026-05-20 | 45.97 | $29.86 | 635 |
| 2026-05-19 | 43.16 | $29.23 | 150 |
| 2026-05-18 | 43.16 | $29.23 | 150 |
| 2026-05-15 | 43.16 | $29.23 | — |
| 2026-05-14 | 43.16 | $29.23 | 150 |
| 2026-05-13 | 43.57 | $29.37 | 150 |
| 2026-05-12 | 56.43 | $32.90 | 150 |
| 2026-05-11 | 46.01 | $30.47 | 150 |
| 2026-05-08 | 46.01 | $30.47 | 150 |
| 2026-05-07 | 46.01 | $30.47 | — |
| 2026-05-06 | 46.01 | $30.47 | 150 |
| 2026-05-05 | 50.32 | $31.54 | 150 |
| 2026-05-04 | 50.32 | $31.54 | 100 |
| 2026-05-01 | 46.60 | $30.66 | 150 |
| 2026-04-30 | 52.55 | $32.06 | 150 |
| 2026-04-29 | 52.55 | $32.06 | 200 |
| 2026-04-28 | 56.16 | $32.84 | 150 |
| 2026-04-27 | 45.56 | $30.51 | 150 |
| 2026-04-24 | 47.48 | $30.92 | 150 |
| 2026-04-23 | 47.48 | $30.92 | 150 |
| 2026-04-22 | 55.74 | $32.52 | 150 |
| 2026-04-21 | 55.74 | $32.52 | 150 |
| 2026-04-20 | 55.74 | $32.52 | 100 |
| 2026-04-17 | 58.36 | $33.00 | 150 |
| 2026-04-16 | 58.36 | $33.00 | 150 |
| 2026-04-15 | 53.57 | $31.83 | 150 |
| 2026-04-14 | 53.57 | $31.83 | 150 |
| 2026-04-13 | 49.25 | $30.87 | 150 |
| 2026-04-10 | 49.25 | $30.87 | 150 |
| 2026-04-09 | 49.25 | $30.87 | 150 |
| 2026-04-08 | 49.25 | $30.87 | 110 |
| 2026-04-07 | 48.19 | $30.61 | — |
| 2026-04-06 | 48.19 | $30.61 | 200 |
| 2026-04-02 | 48.19 | $30.61 | 300 |
| 2026-04-01 | 37.36 | $28.11 | 300 |
| 2026-03-31 | 37.36 | $28.11 | 300 |
| 2026-03-30 | 37.36 | $28.11 | 300 |
| 2026-03-27 | 36.45 | $27.91 | 300 |
| 2026-03-26 | 36.45 | $27.91 | 300 |
| 2026-03-25 | 39.71 | $29.16 | 300 |
| 2026-03-24 | 39.71 | $29.16 | 300 |
| 2026-03-23 | 39.71 | $29.16 | 300 |
| 2026-03-20 | 39.71 | $29.16 | 300 |
| 2026-03-19 | 28.27 | $26.42 | — |
| 2026-03-18 | 28.27 | $26.42 | 300 |
| 2026-03-17 | 28.27 | $26.42 | 300 |
| 2026-03-16 | 28.27 | $26.42 | 100 |
| 2026-03-13 | 35.42 | $30.00 | 300 |
| 2026-03-12 | 35.42 | $30.00 | 300 |
| 2026-03-11 | 35.42 | $30.00 | 300 |
| 2026-03-10 | 35.42 | $30.00 | 300 |
| 2026-03-09 | 35.42 | $30.00 | 300 |
| 2026-03-06 | 31.25 | $28.89 | 100 |
| 2026-03-05 | 33.00 | $29.85 | 300 |
| 2026-03-04 | 35.29 | $31.02 | 300 |
| 2026-03-03 | 38.22 | $32.38 | 300 |
| 2026-03-02 | 38.22 | $32.38 | 300 |
| 2026-02-27 | 38.78 | $32.64 | 300 |
| 2026-02-26 | 38.78 | $32.64 | 300 |
| 2026-02-25 | 29.46 | $30.02 | 300 |
| 2026-02-24 | 29.46 | $30.02 | 300 |
| 2026-02-23 | 29.46 | $30.02 | 302 |
| 2026-02-20 | 34.90 | $33.15 | 100 |
| 2026-02-19 | 32.24 | $32.45 | — |
| 2026-02-18 | 32.24 | $32.45 | 100 |
| 2026-02-17 | 30.56 | $31.99 | 100 |
| 2026-02-13 | 31.40 | $32.51 | — |
| 2026-02-12 | 31.40 | $32.51 | 100 |
| 2026-02-11 | 34.97 | $34.66 | — |
| 2026-02-10 | 34.97 | $34.66 | 100 |
| 2026-02-09 | 22.71 | $31.34 | — |
| 2026-02-06 | 22.71 | $31.34 | — |
| 2026-02-05 | 22.71 | $31.34 | 100 |
| 2026-02-04 | 24.48 | $32.83 | 200 |
| 2026-02-03 | 23.80 | $32.65 | 100 |
| 2026-02-02 | 25.88 | $34.33 | 100 |
| 2026-01-30 | 25.88 | $34.33 | — |
| 2026-01-29 | 25.88 | $34.33 | 100 |
| 2026-01-28 | 27.52 | $35.67 | 100 |
| 2026-01-27 | 27.52 | $35.67 | 200 |
| 2026-01-26 | 19.15 | $33.25 | 100 |
| 2026-01-23 | 19.15 | $33.25 | 200 |
| 2026-01-22 | 21.33 | $35.62 | 317 |
| 2026-01-21 | 31.18 | $42.55 | 700 |
| 2026-01-20 | 33.24 | $43.53 | 135 |
| 2026-01-16 | 38.07 | $45.51 | 100 |
| 2026-01-15 | 38.07 | $45.51 | 411 |
| 2026-01-14 | 42.96 | $47.23 | 100 |
| 2026-01-13 | 45.65 | $48.06 | 100 |
| 2026-01-12 | 45.65 | $48.06 | 100 |
| 2026-01-09 | 52.61 | $50.00 | 100 |
| 2026-01-08 | 52.61 | $50.00 | 100 |
| 2026-01-07 | 51.05 | $49.55 | 233 |
| 2026-01-06 | 48.32 | $48.79 | 123 |
| 2026-01-05 | 42.41 | $47.32 | 140 |
| 2026-01-02 | 46.42 | $48.49 | 140 |
| 2025-12-31 | 47.18 | $48.70 | 140 |
| 2025-12-30 | 47.18 | $48.70 | 200 |
| 2025-12-29 | 52.34 | $50.10 | 140 |
| 2025-12-26 | 52.34 | $50.10 | 140 |
| 2025-12-24 | 25.68 | $45.01 | — |
| 2025-12-23 | 25.68 | $45.01 | 140 |
| 2025-12-22 | 25.68 | $45.01 | 500 |
| 2025-12-19 | 31.54 | $46.98 | 140 |
| 2025-12-18 | 31.60 | $47.00 | 140 |
| 2025-12-17 | 29.92 | $46.77 | 500 |
| 2025-12-16 | 30.64 | $47.00 | 200 |
| 2025-12-15 | 32.23 | $47.50 | — |
| 2025-12-12 | 32.23 | $47.50 | — |
| 2025-12-11 | 32.23 | $47.50 | 305 |
| 2025-12-10 | 53.92 | $52.00 | 100 |
| 2025-12-09 | 53.92 | $52.00 | — |
| 2025-12-08 | 53.92 | $52.00 | 100 |
| 2025-12-05 | 53.92 | $52.00 | 100 |
| 2025-12-04 | 53.92 | $52.00 | 100 |
| 2025-12-03 | 53.92 | $52.00 | 100 |
| 2025-12-02 | 53.92 | $52.00 | — |
| 2025-12-01 | 53.92 | $52.00 | 100 |
| 2025-11-28 | 53.92 | $52.00 | — |
| 2025-11-26 | 53.92 | $52.00 | 100 |
| 2025-11-25 | 53.92 | $52.00 | — |
| 2025-11-24 | 53.92 | $52.00 | 300 |
| 2025-11-21 | 42.55 | $49.55 | 300 |
| 2025-11-20 | 39.36 | $49.00 | 100 |
| 2025-11-19 | 39.36 | $49.00 | 100 |
| 2025-11-18 | 39.36 | $49.00 | 100 |
| 2025-11-17 | 39.36 | $49.00 | 100 |
| 2025-11-14 | 40.42 | $49.32 | 100 |
| 2025-11-13 | 40.42 | $49.32 | 100 |
| 2025-11-12 | 40.42 | $49.32 | 100 |
| 2025-11-11 | 40.42 | $49.32 | 100 |
| 2025-11-10 | 40.42 | $49.32 | 100 |
| 2025-11-07 | 42.30 | $50.00 | 100 |
| 2025-11-06 | 42.30 | $50.00 | 100 |
| 2025-11-05 | 42.30 | $50.00 | 100 |
| 2025-11-04 | 42.30 | $50.00 | 100 |
| 2025-11-03 | 42.30 | $50.00 | 200 |
| 2025-10-31 | 46.65 | $51.76 | 500 |
| 2025-10-30 | 46.65 | $51.76 | 1000 |
| 2025-10-29 | 51.06 | $53.40 | 600 |
| 2025-10-28 | 48.28 | $52.42 | 100 |
| 2025-10-27 | 50.59 | $53.25 | 100 |
| 2025-10-24 | 55.52 | $54.87 | — |
| 2025-10-23 | 55.52 | $54.87 | — |
| 2025-10-22 | 55.52 | $54.87 | 117 |
| 2025-10-21 | 58.16 | $55.75 | 100 |
| 2025-10-20 | 53.13 | $53.66 | — |
| 2025-10-17 | 53.13 | $53.66 | 200 |
| 2025-10-16 | 49.58 | $52.30 | — |
| 2025-10-15 | 49.58 | $52.30 | 100 |
| 2025-10-14 | 57.38 | $55.00 | — |
| 2025-10-13 | 57.38 | $55.00 | 1600 |
| 2025-10-10 | 47.05 | $51.29 | 100 |
| 2025-10-09 | 48.22 | $51.68 | 234 |
| 2025-10-08 | 49.72 | $52.18 | 100 |
| 2025-10-07 | 53.08 | $53.25 | 102 |
| 2025-10-06 | 56.07 | $54.14 | — |
| 2025-10-03 | 56.07 | $54.14 | 100 |
| 2025-10-02 | 40.71 | $49.61 | — |
| 2025-10-01 | 40.71 | $49.61 | — |
| 2025-09-30 | 40.71 | $49.61 | 100 |
| 2025-09-29 | 44.84 | $51.00 | 400 |
| 2025-09-26 | 40.73 | $50.00 | 200 |
| 2025-09-25 | 44.03 | $51.06 | 100 |
| 2025-09-24 | 58.68 | $54.50 | — |
| 2025-09-23 | 58.68 | $54.50 | 200 |
| 2025-09-22 | 55.33 | $53.64 | 300 |
| 2025-09-19 | 43.08 | $51.24 | 100 |
| 2025-09-18 | 36.69 | $50.31 | — |
| 2025-09-17 | 36.69 | $50.31 | — |
| 2025-09-16 | 36.69 | $50.31 | — |
| 2025-09-15 | 36.69 | $50.31 | 300 |
| 2025-09-12 | 36.69 | $50.31 | — |
| 2025-09-11 | 36.69 | $50.31 | 100 |
| 2025-09-10 | 31.72 | $49.49 | — |
| 2025-09-09 | 31.72 | $49.49 | 100 |
| 2025-09-08 | 34.82 | $50.52 | — |
| 2025-09-05 | 34.82 | $50.52 | — |
| 2025-09-04 | 34.82 | $50.52 | — |
| 2025-09-03 | 34.82 | $50.52 | — |
| 2025-09-02 | 34.82 | $50.52 | 100 |
| 2025-08-29 | 30.21 | $49.62 | 300 |
| 2025-08-28 | 30.21 | $49.62 | — |
| 2025-08-27 | 30.21 | $49.62 | — |
| 2025-08-26 | 30.21 | $49.62 | — |
| 2025-08-25 | 30.21 | $49.62 | — |
| 2025-08-22 | 30.21 | $49.62 | 300 |
| 2025-08-21 | 24.51 | $48.31 | 300 |
| 2025-08-20 | 24.51 | $48.31 | 1100 |
| 2025-08-19 | 31.84 | $52.40 | 300 |
| 2025-08-18 | 31.84 | $52.40 | — |
| 2025-08-15 | 31.84 | $52.40 | 100 |
| 2025-08-14 | 12.30 | $48.85 | — |
| 2025-08-13 | 12.30 | $48.85 | — |
| 2025-08-12 | 12.30 | $48.85 | — |
| 2025-08-11 | 12.30 | $48.85 | — |
| 2025-08-08 | 12.30 | $48.85 | 100 |
| 2025-08-07 | 16.96 | $53.25 | — |
| 2025-08-06 | 16.96 | $53.25 | — |
| 2025-08-05 | 16.96 | $53.25 | 100 |
| 2025-08-04 | 17.31 | $53.52 | 100 |
| 2025-08-01 | 21.23 | $56.10 | — |
| 2025-07-31 | 21.23 | $56.10 | 100 |
| 2025-07-30 | 28.77 | $59.40 | — |
| 2025-07-29 | 28.77 | $59.40 | — |
| 2025-07-28 | 28.77 | $59.40 | — |
| 2025-07-25 | 28.77 | $59.40 | — |
| 2025-07-24 | 28.77 | $59.40 | — |
| 2025-07-23 | 28.77 | $59.40 | — |
| 2025-07-22 | 28.77 | $59.40 | — |
| 2025-07-21 | 28.77 | $59.40 | — |
| 2025-07-18 | 28.77 | $59.40 | — |
| 2025-07-17 | 28.77 | $59.40 | — |
| 2025-07-16 | 28.77 | $59.40 | — |
| 2025-07-15 | 28.77 | $59.40 | 100 |
| 2025-07-14 | 37.17 | $63.29 | — |
| 2025-07-11 | 37.17 | $63.29 | 100 |
| 2025-07-10 | 28.44 | $61.49 | 100 |
| 2025-07-09 | 49.16 | $67.24 | — |
| 2025-07-08 | 49.16 | $67.24 | — |
| 2025-07-07 | 49.16 | $67.24 | — |
| 2025-07-03 | 49.16 | $67.24 | — |
| 2025-07-02 | 49.16 | $67.24 | — |
| 2025-07-01 | 49.16 | $67.24 | — |
| 2025-06-30 | 49.16 | $67.24 | — |
| 2025-06-27 | 49.16 | $67.24 | — |
| 2025-06-26 | 49.16 | $67.24 | — |
| 2025-06-25 | 49.16 | $67.24 | — |
| 2025-06-24 | 49.16 | $67.24 | — |
| 2025-06-23 | 49.16 | $67.24 | — |
| 2025-06-20 | 49.16 | $67.24 | 100 |
| 2025-06-18 | 63.71 | $70.75 | — |
| 2025-06-17 | 63.71 | $70.75 | — |
| 2025-06-16 | 63.71 | $70.75 | 649 |
| 2025-06-13 | 59.85 | $69.42 | — |
| 2025-06-12 | 59.85 | $69.42 | 100 |
| 2025-06-11 | 60.95 | $69.67 | — |
| 2025-06-10 | 60.95 | $69.67 | — |
| 2025-06-09 | 60.95 | $69.67 | 100 |
| 2025-06-06 | 48.32 | $65.79 | — |
| 2025-06-05 | 48.32 | $65.79 | — |
| 2025-06-04 | 48.32 | $65.79 | — |
| 2025-06-03 | 48.32 | $65.79 | — |
| 2025-06-02 | 48.32 | $65.79 | — |
| 2025-05-30 | 48.32 | $65.79 | 100 |
| 2025-05-29 | 48.32 | $65.79 | — |
| 2025-05-28 | 48.32 | $65.79 | 100 |
| 2025-05-27 | 58.75 | $69.00 | — |
| 2025-05-23 | 58.75 | $69.00 | — |
| 2025-05-22 | 58.75 | $69.00 | — |
| 2025-05-21 | 58.75 | $69.00 | 200 |
| 2025-05-20 | 60.23 | $69.45 | 100 |
| 2025-05-19 | 57.99 | $68.45 | 215 |
| 2025-05-16 | 60.52 | $69.23 | — |
| 2025-05-15 | 60.52 | $69.23 | — |
| 2025-05-14 | 60.52 | $69.23 | — |
| 2025-05-13 | 60.52 | $69.23 | 100 |
| 2025-05-12 | 48.68 | $64.16 | — |
| 2025-05-09 | 48.68 | $64.16 | — |
| 2025-05-08 | 48.68 | $64.16 | — |
| 2025-05-07 | 48.68 | $64.16 | 100 |
| 2025-05-06 | 61.85 | $68.58 | — |
| 2025-05-05 | 61.85 | $68.58 | 100 |
| 2025-05-02 | 57.11 | $66.58 | — |
| 2025-05-01 | 57.11 | $66.58 | — |
| 2025-04-30 | 57.11 | $66.58 | — |
| 2025-04-29 | 57.11 | $66.58 | 100 |
| 2025-04-28 | 53.07 | $64.88 | — |
| 2025-04-25 | 53.07 | $64.88 | — |
| 2025-04-24 | 53.07 | $64.88 | 100 |
| 2025-04-23 | 53.56 | $65.07 | — |
| 2025-04-22 | 53.56 | $65.07 | — |
| 2025-04-21 | 53.56 | $65.07 | — |
| 2025-04-17 | 53.56 | $65.07 | — |
| 2025-04-16 | 53.56 | $65.07 | 100 |
| 2025-04-15 | 57.68 | $67.00 | 100 |
| 2025-04-14 | 42.39 | $60.00 | — |
| 2025-04-11 | 42.39 | $60.00 | — |
| 2025-04-10 | 42.39 | $60.00 | — |
| 2025-04-09 | 42.39 | $60.00 | — |
| 2025-04-08 | 42.39 | $60.00 | 100 |
| 2025-04-07 | 33.65 | $56.70 | 300 |
| 2025-04-04 | 70.94 | $68.73 | — |
| 2025-04-03 | 70.94 | $68.73 | — |
| 2025-04-02 | 70.94 | $68.73 | — |
| 2025-04-01 | 70.94 | $68.73 | — |
| 2025-03-31 | 70.94 | $68.73 | — |
| 2025-03-28 | 70.94 | $68.73 | — |
| 2025-03-27 | 70.94 | $68.73 | — |
| 2025-03-26 | 70.94 | $68.73 | — |
| 2025-03-25 | 70.94 | $68.73 | — |
| 2025-03-24 | 70.94 | $68.73 | — |
| 2025-03-21 | 70.94 | $68.73 | — |
| 2025-03-20 | 70.94 | $68.73 | — |
| 2025-03-19 | 70.94 | $68.73 | — |
| 2025-03-18 | 70.94 | $68.73 | — |
| 2025-03-17 | 70.94 | $68.73 | — |
| 2025-03-14 | 70.94 | $68.73 | 100 |
| 2025-03-13 | 57.67 | $61.00 | — |
| 2025-03-12 | 57.67 | $61.00 | — |
| 2025-03-11 | 57.67 | $61.00 | — |
| 2025-03-10 | 57.67 | $61.00 | 100 |
| 2025-03-07 | 61.71 | $62.36 | — |
| 2025-03-06 | 61.71 | $62.36 | — |
| 2025-03-05 | 61.71 | $62.36 | — |
| 2025-03-04 | 61.71 | $62.36 | — |
| 2025-03-03 | 61.71 | $62.36 | 100 |
| 2025-02-28 | 57.98 | $60.13 | 100 |
| 2025-02-27 | 63.43 | $62.20 | 300 |
| 2025-02-26 | 53.49 | $57.25 | — |
| 2025-02-25 | 53.49 | $57.25 | — |
| 2025-02-24 | 53.49 | $57.25 | — |
| 2025-02-21 | 53.49 | $57.25 | — |
| 2025-02-20 | 53.49 | $57.25 | — |
| 2025-02-19 | 53.49 | $57.25 | 100 |
| 2025-02-18 | 60.17 | $60.00 | 100 |
| 2025-02-14 | 46.92 | $54.21 | — |
| 2025-02-13 | 46.92 | $54.21 | 100 |
| 2025-02-12 | 40.04 | $52.00 | 700 |
| 2025-02-11 | 62.63 | $58.48 | — |
| 2025-02-10 | 62.63 | $58.48 | — |
| 2025-02-07 | 62.63 | $58.48 | — |
| 2025-02-06 | 62.63 | $58.48 | — |
| 2025-02-05 | 62.63 | $58.48 | — |
| 2025-02-04 | 62.63 | $58.48 | 100 |
| 2025-02-03 | 69.37 | $60.00 | — |
| 2025-01-31 | 69.37 | $60.00 | 300 |
| 2025-01-30 | 67.94 | $59.30 | — |
| 2025-01-29 | 67.94 | $59.30 | — |
| 2025-01-28 | 67.94 | $59.30 | — |
| 2025-01-27 | 67.94 | $59.30 | 100 |
| 2025-01-24 | 57.73 | $54.87 | — |
| 2025-01-23 | 57.73 | $54.87 | 100 |
| 2025-01-22 | 31.35 | $48.95 | — |
| 2025-01-21 | 31.35 | $48.95 | — |
| 2025-01-17 | 31.35 | $48.95 | — |
| 2025-01-16 | 31.35 | $48.95 | — |
| 2025-01-15 | 31.35 | $48.95 | 100 |
| 2025-01-14 | 31.48 | $49.00 | — |
| 2025-01-13 | 31.48 | $49.00 | 100 |
| 2025-01-10 | 25.60 | $47.93 | — |
| 2025-01-08 | 25.60 | $47.93 | 300 |
| 2025-01-07 | 25.91 | $48.10 | — |
| 2025-01-06 | 25.91 | $48.10 | — |
| 2025-01-03 | 25.91 | $48.10 | — |
| 2025-01-02 | 25.91 | $48.10 | — |
| 2024-12-31 | 25.91 | $48.10 | — |
| 2024-12-30 | 25.91 | $48.10 | 100 |
| 2024-12-27 | 25.55 | $48.01 | — |
| 2024-12-26 | 25.55 | $48.01 | — |
| 2024-12-24 | 25.55 | $48.01 | — |
| 2024-12-23 | 25.55 | $48.01 | 400 |
| 2024-12-20 | 16.33 | $45.51 | — |
| 2024-12-19 | 16.33 | $45.51 | 100 |
| 2024-12-18 | 20.97 | $50.46 | — |
| 2024-12-17 | 20.97 | $50.46 | — |
| 2024-12-16 | 20.97 | $50.46 | 1037 |
| 2024-12-13 | 27.17 | $55.09 | — |
| 2024-12-12 | 27.17 | $55.09 | 100 |
| 2024-12-11 | 26.71 | $54.98 | 100 |
| 2024-12-10 | 45.21 | $62.41 | 100 |
| 2024-12-09 | 30.34 | $60.00 | — |
| 2024-12-06 | 30.34 | $60.00 | 200 |
| 2024-12-05 | 22.89 | $59.05 | — |
| 2024-12-04 | 22.89 | $59.05 | 200 |
| 2024-12-03 | 29.36 | $61.22 | — |
| 2024-12-02 | 29.36 | $61.22 | — |
| 2024-11-29 | 29.36 | $61.22 | — |
| 2024-11-27 | 29.36 | $61.22 | — |
| 2024-11-26 | 29.36 | $61.22 | — |
| 2024-11-25 | 29.36 | $61.22 | — |
| 2024-11-22 | 29.36 | $61.22 | — |
| 2024-11-21 | 29.36 | $61.22 | — |
| 2024-11-20 | 29.36 | $61.22 | — |
| 2024-11-19 | 29.36 | $61.22 | — |
| 2024-11-18 | 29.36 | $61.22 | 100 |
| 2024-11-15 | 29.36 | $61.22 | — |
| 2024-11-14 | 29.36 | $61.22 | — |
| 2024-11-13 | 29.36 | $61.22 | 100 |
| 2024-11-12 | 29.31 | $61.21 | 1245 |
| 2024-11-11 | 37.17 | $64.71 | — |
| 2024-11-08 | 37.17 | $64.71 | — |
| 2024-11-07 | 37.17 | $64.71 | — |
| 2024-11-06 | 37.17 | $64.71 | — |
| 2024-11-05 | 37.17 | $64.71 | — |
| 2024-11-04 | 37.17 | $64.71 | — |
| 2024-11-01 | 37.17 | $64.71 | 100 |
| 2024-10-31 | 41.11 | $66.50 | — |
| 2024-10-30 | 41.11 | $66.50 | 400 |
| 2024-10-29 | 44.69 | $68.00 | — |
| 2024-10-28 | 44.69 | $68.00 | 400 |
| 2024-10-25 | 40.08 | $66.53 | — |
| 2024-10-24 | 40.08 | $66.53 | — |
| 2024-10-23 | 40.08 | $66.53 | — |
| 2024-10-22 | 40.08 | $66.53 | — |
| 2024-10-21 | 40.08 | $66.53 | — |
| 2024-10-18 | 40.08 | $66.53 | — |
| 2024-10-17 | 40.08 | $66.53 | 200 |
| 2024-10-16 | 52.47 | $72.49 | — |
| 2024-10-15 | 52.47 | $72.49 | — |
| 2024-10-14 | 52.47 | $72.49 | — |
| 2024-10-11 | 52.47 | $72.49 | 137 |
| 2024-10-10 | 71.89 | $78.88 | — |
| 2024-10-09 | 71.89 | $78.88 | — |
| 2024-10-08 | 71.89 | $78.88 | — |
| 2024-10-07 | 71.89 | $78.88 | — |
| 2024-10-04 | 71.89 | $78.88 | — |
| 2024-10-03 | 71.89 | $78.88 | — |
| 2024-10-02 | 71.89 | $78.88 | — |
| 2024-10-01 | 71.89 | $78.88 | — |
| 2024-09-30 | 71.89 | $78.88 | 100 |
| 2024-09-27 | 36.28 | $63.57 | — |
| 2024-09-26 | 36.28 | $63.57 | — |
| 2024-09-25 | 36.28 | $63.57 | — |
| 2024-09-24 | 36.28 | $63.57 | — |
| 2024-09-23 | 36.28 | $63.57 | — |
| 2024-09-20 | 36.28 | $63.57 | — |
| 2024-09-19 | 36.28 | $63.57 | — |
| 2024-09-18 | 36.28 | $63.57 | 100 |
| 2024-09-17 | 41.92 | $66.02 | 100 |
| 2024-09-16 | 24.85 | $62.25 | — |
| 2024-09-13 | 24.85 | $62.25 | — |
| 2024-09-12 | 24.85 | $62.25 | 300 |
| 2024-09-11 | 25.46 | $62.61 | 300 |
| 2024-09-10 | 25.46 | $62.61 | — |
| 2024-09-09 | 25.46 | $62.61 | 100 |
| 2024-09-06 | 44.98 | $70.00 | 1200 |
| 2024-09-05 | 44.98 | $70.00 | 600 |
| 2024-09-04 | 44.98 | $70.00 | — |
| 2024-09-03 | 44.98 | $70.00 | — |
| 2024-08-30 | 44.98 | $70.00 | — |
| 2024-08-29 | 44.98 | $70.00 | — |
| 2024-08-28 | 44.98 | $70.00 | — |
| 2024-08-27 | 44.98 | $70.00 | — |
| 2024-08-26 | 44.98 | $70.00 | — |
| 2024-08-23 | 44.98 | $70.00 | 100 |
| 2024-08-22 | 51.69 | $72.09 | 502 |
| 2024-08-21 | 43.71 | $70.00 | — |
| 2024-08-20 | 43.71 | $70.00 | — |
| 2024-08-19 | 43.71 | $70.00 | — |
| 2024-08-16 | 43.71 | $70.00 | — |
| 2024-08-15 | 43.71 | $70.00 | — |
| 2024-08-14 | 43.71 | $70.00 | — |
| 2024-08-13 | 43.71 | $70.00 | — |
| 2024-08-12 | 43.71 | $70.00 | 100 |
| 2024-08-09 | 33.21 | $67.00 | — |
| 2024-08-08 | 33.21 | $67.00 | — |
| 2024-08-07 | 33.21 | $67.00 | — |
| 2024-08-06 | 33.21 | $67.00 | — |
| 2024-08-05 | 33.21 | $67.00 | — |
| 2024-08-02 | 33.21 | $67.00 | 100 |
| 2024-08-01 | 29.60 | $65.88 | — |
| 2024-07-31 | 29.60 | $65.88 | — |
| 2024-07-30 | 29.60 | $65.88 | — |
| 2024-07-29 | 29.60 | $65.88 | — |
| 2024-07-26 | 29.60 | $65.88 | — |
| 2024-07-25 | 29.60 | $65.88 | 100 |
| 2024-07-24 | 31.86 | $67.88 | — |
| 2024-07-23 | 31.86 | $67.88 | — |
| 2024-07-22 | 31.86 | $67.88 | — |
| 2024-07-19 | 31.86 | $67.88 | 20000 |
| 2024-07-18 | 31.86 | $67.88 | — |
| 2024-07-17 | 31.86 | $67.88 | 322 |
| 2024-07-16 | 34.39 | $70.50 | — |
| 2024-07-15 | 34.39 | $70.50 | 100 |
| 2024-07-12 | 28.98 | $67.71 | 100 |
| 2024-07-11 | 30.63 | $69.63 | — |
| 2024-07-10 | 30.63 | $69.63 | 100 |
| 2024-07-09 | 24.13 | $66.43 | 100 |
| 2024-07-08 | 29.86 | $73.33 | 300 |
| 2024-07-05 | 16.01 | $68.29 | — |
| 2024-07-03 | 16.01 | $68.29 | — |
| 2024-07-02 | 16.01 | $68.29 | — |
| 2024-07-01 | 16.01 | $68.29 | — |
| 2024-06-28 | 16.01 | $68.29 | 100 |
| 2024-06-27 | 16.76 | $69.75 | 705 |
| 2024-06-26 | 18.36 | $72.65 | — |
| 2024-06-25 | 18.36 | $72.65 | — |
| 2024-06-24 | 18.36 | $72.65 | 100 |
| 2024-06-21 | 11.66 | $69.97 | 200 |
| 2024-06-20 | 12.17 | $71.41 | 100 |
| 2024-06-18 | 12.18 | $71.43 | 100 |
| 2024-06-17 | 23.62 | $89.10 | — |
| 2024-06-14 | 23.62 | $89.10 | — |
| 2024-06-13 | 23.62 | $89.10 | 100 |
| 2024-06-12 | 28.56 | $92.90 | — |
| 2024-06-11 | 28.56 | $92.90 | — |
| 2024-06-10 | 28.56 | $92.90 | — |
| 2024-06-07 | 28.56 | $92.90 | — |
| 2024-06-06 | 28.56 | $92.90 | — |
| 2024-06-05 | 28.56 | $92.90 | — |
| 2024-06-04 | 28.56 | $92.90 | — |
| 2024-06-03 | 28.56 | $92.90 | — |
| 2024-05-31 | 28.56 | $92.90 | — |
| 2024-05-30 | 28.56 | $92.90 | — |
| 2024-05-29 | 28.56 | $92.90 | 300 |
| 2024-05-28 | 36.71 | $99.98 | 100 |
| 2024-05-24 | 44.21 | $104.41 | — |
| 2024-05-23 | 44.21 | $104.41 | — |
| 2024-05-22 | 44.21 | $104.41 | — |
| 2024-05-21 | 44.21 | $104.41 | — |
| 2024-05-20 | 44.21 | $104.41 | — |
| 2024-05-17 | 44.21 | $104.41 | — |
| 2024-05-16 | 44.21 | $104.41 | — |
| 2024-05-15 | 44.21 | $104.41 | 100 |
| 2024-05-14 | 34.47 | $99.55 | — |
| 2024-05-13 | 34.47 | $99.55 | — |
| 2024-05-10 | 34.47 | $99.55 | — |
| 2024-05-09 | 34.47 | $99.55 | — |
| 2024-05-08 | 34.47 | $99.55 | — |
| 2024-05-07 | 34.47 | $99.55 | — |
| 2024-05-06 | 34.47 | $99.55 | — |
| 2024-05-03 | 34.47 | $99.55 | — |
| 2024-05-02 | 34.47 | $99.55 | 100 |
| 2024-05-01 | 46.82 | $111.20 | — |
| 2024-04-30 | 46.82 | $111.20 | 100 |
| 2024-04-29 | 47.40 | $111.64 | — |
| 2024-04-26 | 47.40 | $111.64 | — |
| 2024-04-25 | 47.40 | $111.64 | 100 |
| 2024-04-24 | 21.51 | $97.95 | — |
| 2024-04-23 | 21.51 | $97.95 | — |
| 2024-04-22 | 21.51 | $97.95 | — |
| 2024-04-19 | 21.51 | $97.95 | — |
| 2024-04-18 | 21.51 | $97.95 | — |
| 2024-04-17 | 21.51 | $97.95 | 120 |
| 2024-04-16 | 30.25 | $108.88 | — |
| 2024-04-15 | 30.25 | $108.88 | — |
| 2024-04-12 | 30.25 | $108.88 | 100 |
| 2024-04-11 | 43.23 | $118.30 | — |
| 2024-04-10 | 43.23 | $118.30 | — |
| 2024-04-09 | 43.23 | $118.30 | 100 |
| 2024-04-08 | 43.14 | $118.26 | — |
| 2024-04-05 | 43.14 | $118.26 | — |
| 2024-04-04 | 43.14 | $118.26 | — |
| 2024-04-03 | 43.14 | $118.26 | — |
| 2024-04-02 | 43.14 | $118.26 | — |
| 2024-04-01 | 43.14 | $118.26 | 100 |
| 2024-03-28 | 55.02 | $125.77 | 100 |
| 2024-03-27 | 60.81 | $128.50 | — |
| 2024-03-26 | 60.81 | $128.50 | 100 |
| 2024-03-25 | 61.97 | $129.04 | 100 |
| 2024-03-22 | 56.83 | $125.50 | — |
| 2024-03-21 | 56.83 | $125.50 | 100 |
| 2024-03-20 | 78.58 | $133.53 | 100 |
| 2024-03-19 | 73.93 | $129.59 | — |
| 2024-03-18 | 73.93 | $129.59 | — |
| 2024-03-15 | 73.93 | $129.59 | 300 |
| 2024-03-14 | 85.71 | $132.50 | 100 |
| 2024-03-13 | 81.81 | $128.38 | — |
| 2024-03-12 | 81.81 | $128.38 | — |
| 2024-03-11 | 81.81 | $128.38 | — |
| 2024-03-08 | 81.81 | $128.38 | — |
| 2024-03-07 | 81.81 | $128.38 | — |
| 2024-03-06 | 81.81 | $128.38 | — |
| 2024-03-05 | 81.81 | $128.38 | 100 |
| 2024-03-04 | 81.04 | $127.50 | 2 |
| 2024-03-01 | 78.31 | $124.75 | 100 |
| 2024-02-29 | 74.86 | $122.00 | — |
| 2024-02-28 | 74.86 | $122.00 | — |
| 2024-02-27 | 74.86 | $122.00 | — |
| 2024-02-26 | 74.86 | $122.00 | 100 |
| 2024-02-23 | 74.56 | $121.75 | 100 |
| 2024-02-22 | 73.17 | $120.60 | — |
| 2024-02-21 | 73.17 | $120.60 | — |
| 2024-02-20 | 73.17 | $120.60 | 114 |
| 2024-02-16 | 69.98 | $118.00 | 100 |
| 2024-02-15 | 71.15 | $118.38 | 100 |
| 2024-02-14 | 68.61 | $116.45 | — |
| 2024-02-13 | 68.61 | $116.45 | — |
| 2024-02-12 | 68.61 | $116.45 | 100 |
| 2024-02-09 | 74.85 | $118.58 | 100 |
| 2024-02-08 | 69.69 | $114.38 | 335 |
| 2024-02-07 | 66.79 | $112.50 | 100 |
| 2024-02-06 | 62.11 | $109.95 | 100 |
| 2024-02-05 | 61.20 | $109.50 | 100 |
| 2024-02-02 | 61.20 | $109.50 | — |
| 2024-02-01 | 61.20 | $109.50 | 100 |
| 2024-01-31 | 54.24 | $106.20 | — |
| 2024-01-30 | 54.24 | $106.20 | 100 |
| 2024-01-29 | 56.46 | $107.00 | — |
| 2024-01-26 | 56.46 | $107.00 | 433 |
| 2024-01-25 | 54.36 | $106.00 | — |
| 2024-01-24 | 54.36 | $106.00 | — |
| 2024-01-23 | 54.36 | $106.00 | 100 |
| 2024-01-22 | 68.17 | $110.90 | — |
| 2024-01-19 | 68.17 | $110.90 | — |
| 2024-01-18 | 68.17 | $110.90 | — |
| 2024-01-17 | 68.17 | $110.90 | — |
| 2024-01-16 | 68.17 | $110.90 | 100 |
| 2024-01-12 | 66.98 | $110.00 | — |
| 2024-01-11 | 66.98 | $110.00 | — |
| 2024-01-10 | 66.98 | $110.00 | — |
| 2024-01-09 | 66.98 | $110.00 | 100 |
| 2024-01-08 | 64.33 | $107.81 | 100 |
| 2024-01-05 | 55.05 | $101.88 | — |
| 2024-01-04 | 55.05 | $101.88 | — |
| 2024-01-03 | 55.05 | $101.88 | 100 |
| 2024-01-02 | 69.11 | $107.29 | 1000 |
| 2023-12-29 | 69.11 | $107.29 | 100 |
| 2023-12-28 | 77.21 | $109.75 | — |
| 2023-12-27 | 77.21 | $109.75 | — |
| 2023-12-26 | 77.21 | $109.75 | — |
| 2023-12-22 | 77.21 | $109.75 | — |
| 2023-12-21 | 77.21 | $109.75 | — |
| 2023-12-20 | 77.21 | $109.75 | — |
| 2023-12-19 | 77.21 | $109.75 | — |
| 2023-12-18 | 77.21 | $109.75 | 100 |
| 2023-12-15 | 75.85 | $107.97 | 216 |
| 2023-12-14 | 65.21 | $98.35 | — |
| 2023-12-13 | 65.21 | $98.35 | — |
| 2023-12-12 | 65.21 | $98.35 | 100 |
| 2023-12-11 | 52.24 | $91.43 | — |
| 2023-12-08 | 52.24 | $91.43 | — |
| 2023-12-07 | 52.24 | $91.43 | 100 |
| 2023-12-06 | 45.49 | $88.75 | — |
| 2023-12-05 | 45.49 | $88.75 | 100 |
| 2023-12-04 | 42.85 | $87.78 | 100 |
| 2023-12-01 | 65.14 | $95.00 | — |
| 2023-11-30 | 65.14 | $95.00 | — |
| 2023-11-29 | 65.14 | $95.00 | — |
| 2023-11-28 | 65.14 | $95.00 | — |
| 2023-11-27 | 65.14 | $95.00 | — |
| 2023-11-24 | 65.14 | $95.00 | — |
| 2023-11-22 | 65.14 | $95.00 | — |
| 2023-11-21 | 65.14 | $95.00 | 100 |
| 2023-11-20 | 64.20 | $94.45 | — |
| 2023-11-17 | 64.20 | $94.45 | — |
| 2023-11-16 | 64.20 | $94.45 | — |
| 2023-11-15 | 64.20 | $94.45 | — |
| 2023-11-14 | 64.20 | $94.45 | 200 |
| 2023-11-13 | 50.04 | $86.99 | 100 |
| 2023-11-10 | 57.29 | $89.50 | — |
| 2023-11-09 | 57.29 | $89.50 | — |
| 2023-11-08 | 57.29 | $89.50 | — |
| 2023-11-07 | 57.29 | $89.50 | 337 |
| 2023-11-06 | 58.66 | $90.00 | 100 |
| 2023-11-03 | 36.58 | $82.38 | — |
| 2023-11-02 | 36.58 | $82.38 | — |
| 2023-11-01 | 36.58 | $82.38 | 600 |
| 2023-10-31 | 36.58 | $82.38 | — |
| 2023-10-30 | 36.58 | $82.38 | — |
| 2023-10-27 | 36.58 | $82.38 | — |
| 2023-10-26 | 36.58 | $82.38 | — |
| 2023-10-25 | 36.58 | $82.38 | 100 |
| 2023-10-24 | 42.91 | $85.55 | 100 |
| 2023-10-23 | 25.28 | $81.00 | 100 |
| 2023-10-20 | 27.89 | $82.45 | — |
| 2023-10-19 | 27.89 | $82.45 | 400 |
| 2023-10-18 | 27.98 | $82.50 | 600 |
| 2023-10-17 | 26.86 | $82.25 | 555 |
| 2023-10-16 | 26.86 | $82.25 | 100 |
| 2023-10-13 | 23.88 | $81.55 | 100 |
| 2023-10-12 | 27.45 | $83.90 | — |
| 2023-10-11 | 27.45 | $83.90 | 1200 |
| 2023-10-10 | 28.86 | $84.75 | — |
| 2023-10-09 | 28.86 | $84.75 | — |
| 2023-10-06 | 28.86 | $84.75 | — |
| 2023-10-05 | 28.86 | $84.75 | — |
| 2023-10-04 | 28.86 | $84.75 | — |
| 2023-10-03 | 28.86 | $84.75 | — |
| 2023-10-02 | 28.86 | $84.75 | 100 |
| 2023-09-29 | 33.45 | $88.00 | 613 |
| 2023-09-28 | 26.48 | $85.96 | 1000 |
| 2023-09-27 | 22.87 | $85.00 | — |
| 2023-09-26 | 22.87 | $85.00 | — |
| 2023-09-25 | 22.87 | $85.00 | 100 |
| 2023-09-22 | 27.46 | $88.81 | 1 |
| 2023-09-21 | 28.83 | $89.76 | 100 |
| 2023-09-20 | 28.83 | $89.76 | 103 |
| 2023-09-19 | 15.82 | $86.50 | 100 |
| 2023-09-18 | 19.13 | $89.75 | 100 |
| 2023-09-15 | 11.49 | $88.34 | — |
| 2023-09-14 | 11.49 | $88.34 | — |
| 2023-09-13 | 11.49 | $88.34 | 604 |
| 2023-09-12 | 9.41 | $87.94 | — |
| 2023-09-11 | 9.41 | $87.94 | — |
| 2023-09-08 | 9.41 | $87.94 | 100 |
| 2023-09-07 | 11.77 | $91.93 | 100 |
| 2023-09-06 | 14.43 | $95.00 | 100 |
| 2023-09-05 | 15.73 | $96.18 | — |
| 2023-09-01 | 15.73 | $96.18 | — |
| 2023-08-31 | 15.73 | $96.18 | — |
| 2023-08-30 | 15.73 | $96.18 | — |
| 2023-08-29 | 15.73 | $96.18 | — |
| 2023-08-28 | 15.73 | $96.18 | — |
| 2023-08-25 | 15.73 | $96.18 | — |
| 2023-08-24 | 15.73 | $96.18 | — |
| 2023-08-23 | 15.73 | $96.18 | — |
| 2023-08-22 | 15.73 | $96.18 | — |
| 2023-08-21 | 15.73 | $96.18 | — |
| 2023-08-18 | 15.73 | $96.18 | 100 |
| 2023-08-17 | 23.17 | $104.00 | — |
| 2023-08-16 | 23.17 | $104.00 | — |
| 2023-08-15 | 23.17 | $104.00 | 100 |
| 2023-08-14 | 17.84 | $102.75 | — |
| 2023-08-11 | 17.84 | $102.75 | — |
| 2023-08-10 | 17.84 | $102.75 | — |
| 2023-08-09 | 17.84 | $102.75 | — |
| 2023-08-08 | 17.84 | $102.75 | 100 |
| 2023-08-07 | 24.22 | $108.88 | 100 |
| 2023-08-04 | 38.66 | $115.62 | — |
| 2023-08-03 | 38.66 | $115.62 | — |
| 2023-08-02 | 38.66 | $115.62 | — |
| 2023-08-01 | 38.66 | $115.62 | — |
| 2023-07-31 | 38.66 | $115.62 | — |
| 2023-07-28 | 38.66 | $115.62 | — |
| 2023-07-27 | 38.66 | $115.62 | 100 |
| 2023-07-26 | 48.86 | $119.00 | — |
| 2023-07-25 | 48.86 | $119.00 | — |
| 2023-07-24 | 48.86 | $119.00 | — |
| 2023-07-21 | 48.86 | $119.00 | — |
| 2023-07-20 | 48.86 | $119.00 | — |
| 2023-07-19 | 48.86 | $119.00 | — |
| 2023-07-18 | 48.86 | $119.00 | — |
| 2023-07-17 | 48.86 | $119.00 | — |
| 2023-07-14 | 48.86 | $119.00 | 100 |
| 2023-07-13 | 38.69 | $115.63 | 300 |
| 2023-07-12 | 42.56 | $117.25 | 100 |
| 2023-07-11 | 38.02 | $116.00 | — |
| 2023-07-10 | 38.02 | $116.00 | — |
| 2023-07-07 | 38.02 | $116.00 | — |
| 2023-07-06 | 38.02 | $116.00 | — |
| 2023-07-05 | 38.02 | $116.00 | — |
| 2023-07-03 | 38.02 | $116.00 | — |
| 2023-06-30 | 38.02 | $116.00 | — |
| 2023-06-29 | 38.02 | $116.00 | — |
| 2023-06-28 | 38.02 | $116.00 | — |
| 2023-06-27 | 38.02 | $116.00 | — |
| 2023-06-26 | 38.02 | $116.00 | — |
| 2023-06-23 | 38.02 | $116.00 | — |
| 2023-06-22 | 38.02 | $116.00 | — |
| 2023-06-21 | 38.02 | $116.00 | — |
| 2023-06-20 | 38.02 | $116.00 | 100 |
| 2023-06-16 | 46.95 | $122.50 | — |
| 2023-06-15 | 46.95 | $122.50 | — |
| 2023-06-14 | 46.95 | $122.50 | 100 |
| 2023-06-13 | 32.39 | $115.55 | 100 |
| 2023-06-12 | 38.88 | $120.00 | 100 |
| 2023-06-09 | 47.01 | $124.04 | 100 |
| 2023-06-08 | 24.00 | $117.88 | — |
| 2023-06-07 | 24.00 | $117.88 | 100 |
| 2023-06-06 | 19.50 | $117.00 | — |
| 2023-06-05 | 19.50 | $117.00 | — |
| 2023-06-02 | 19.50 | $117.00 | 100 |
| 2023-06-01 | 14.56 | $116.00 | 100 |
| 2023-05-31 | 14.56 | $116.00 | — |
| 2023-05-30 | 14.56 | $116.00 | — |
| 2023-05-26 | 14.56 | $116.00 | 100 |
| 2023-05-25 | 14.56 | $116.00 | — |
| 2023-05-24 | 14.56 | $116.00 | — |
| 2023-05-23 | 14.56 | $116.00 | — |
| 2023-05-22 | 14.56 | $116.00 | 100 |
| 2023-05-19 | 16.78 | $119.25 | 100 |
| 2023-05-18 | 19.81 | $122.68 | — |
| 2023-05-17 | 19.81 | $122.68 | — |
| 2023-05-16 | 19.81 | $122.68 | 100 |
| 2023-05-15 | 31.13 | $130.75 | — |
| 2023-05-12 | 31.13 | $130.75 | — |
| 2023-05-11 | 31.13 | $130.75 | — |
| 2023-05-10 | 31.13 | $130.75 | — |
| 2023-05-09 | 31.13 | $130.75 | — |
| 2023-05-08 | 31.13 | $130.75 | — |
| 2023-05-05 | 31.13 | $130.75 | — |
| 2023-05-04 | 31.13 | $130.75 | 100 |
| 2023-05-03 | 44.81 | $137.25 | — |
| 2023-05-02 | 44.81 | $137.25 | — |
| 2023-05-01 | 44.81 | $137.25 | — |
| 2023-04-28 | 44.81 | $137.25 | — |
| 2023-04-27 | 44.81 | $137.25 | — |
| 2023-04-26 | 44.81 | $137.25 | — |
| 2023-04-25 | 44.81 | $137.25 | — |
| 2023-04-24 | 44.81 | $137.25 | 1 |
| 2023-04-21 | 37.04 | $134.50 | — |
| 2023-04-20 | 37.04 | $134.50 | — |
| 2023-04-19 | 37.04 | $134.50 | 100 |
| 2023-04-18 | 46.49 | $139.13 | — |
| 2023-04-17 | 46.49 | $139.13 | — |
| 2023-04-14 | 46.49 | $139.13 | 100 |
| 2023-04-13 | 40.50 | $137.00 | — |
| 2023-04-12 | 40.50 | $137.00 | — |
| 2023-04-11 | 40.50 | $137.00 | — |
| 2023-04-10 | 40.50 | $137.00 | — |
| 2023-04-06 | 40.50 | $137.00 | — |
| 2023-04-05 | 40.50 | $137.00 | 100 |
| 2023-04-04 | 37.49 | $135.75 | — |
| 2023-04-03 | 37.49 | $135.75 | 100 |
| 2023-03-31 | 74.10 | $149.25 | — |
| 2023-03-30 | 74.10 | $149.25 | — |
| 2023-03-29 | 74.10 | $149.25 | — |
| 2023-03-28 | 74.10 | $149.25 | — |
| 2023-03-27 | 74.10 | $149.25 | — |
| 2023-03-24 | 74.10 | $149.25 | — |
| 2023-03-23 | 74.10 | $149.25 | 100 |
| 2023-03-22 | 56.53 | $141.25 | — |
| 2023-03-21 | 56.53 | $141.25 | — |
| 2023-03-20 | 56.53 | $141.25 | — |
| 2023-03-17 | 56.53 | $141.25 | — |
| 2023-03-16 | 56.53 | $141.25 | — |
| 2023-03-15 | 56.53 | $141.25 | — |
| 2023-03-14 | 56.53 | $141.25 | — |
| 2023-03-13 | 56.53 | $141.25 | — |
| 2023-03-10 | 56.53 | $141.25 | — |
| 2023-03-09 | 56.53 | $141.25 | — |
| 2023-03-08 | 56.53 | $141.25 | — |
| 2023-03-07 | 56.53 | $141.25 | — |
| 2023-03-06 | 56.53 | $141.25 | 100 |
| 2023-03-03 | 50.62 | $138.50 | — |
| 2023-03-02 | 50.62 | $138.50 | — |
| 2023-03-01 | 50.62 | $138.50 | — |
| 2023-02-28 | 50.62 | $138.50 | — |
| 2023-02-27 | 50.62 | $138.50 | 100 |
| 2023-02-24 | 54.25 | $140.25 | — |
| 2023-02-23 | 54.25 | $140.25 | — |
| 2023-02-22 | 54.25 | $140.25 | 100 |
| 2023-02-21 | 54.06 | $140.13 | — |
| 2023-02-17 | 54.06 | $140.13 | — |
| 2023-02-16 | 54.06 | $140.13 | — |
| 2023-02-15 | 54.06 | $140.13 | — |
| 2023-02-14 | 54.06 | $140.13 | — |
| 2023-02-13 | 54.06 | $140.13 | — |
| 2023-02-10 | 54.06 | $140.13 | 100 |
| 2023-02-09 | 54.22 | $140.25 | 100 |
| 2023-02-08 | 61.85 | $145.50 | 100 |
| 2023-02-07 | 73.92 | $151.91 | — |
| 2023-02-06 | 73.92 | $151.91 | — |
| 2023-02-03 | 73.92 | $151.91 | 100 |
| 2023-02-02 | 61.05 | $139.25 | — |
| 2023-02-01 | 61.05 | $139.25 | — |
| 2023-01-31 | 61.05 | $139.25 | — |
| 2023-01-30 | 61.05 | $139.25 | — |
| 2023-01-27 | 61.05 | $139.25 | — |
| 2023-01-26 | 61.05 | $139.25 | — |
| 2023-01-25 | 61.05 | $139.25 | 100 |
| 2023-01-24 | 71.80 | $144.75 | — |
| 2023-01-23 | 71.80 | $144.75 | 100 |
| 2023-01-20 | 71.76 | $144.70 | 1505 |
| 2023-01-19 | 73.89 | $145.75 | — |
| 2023-01-18 | 73.89 | $145.75 | — |
| 2023-01-17 | 73.89 | $145.75 | 100 |
| 2023-01-13 | 78.66 | $148.25 | 100 |
| 2023-01-12 | 45.66 | $123.50 | — |
| 2023-01-11 | 45.66 | $123.50 | — |
| 2023-01-10 | 45.66 | $123.50 | — |
| 2023-01-09 | 45.66 | $123.50 | — |
| 2023-01-06 | 45.66 | $123.50 | — |
| 2023-01-05 | 45.66 | $123.50 | — |
| 2023-01-04 | 45.66 | $123.50 | — |
| 2023-01-03 | 45.66 | $123.50 | 100 |
| 2022-12-30 | 48.15 | $124.75 | — |
| 2022-12-29 | 48.15 | $124.75 | 100 |
| 2022-12-28 | 32.06 | $118.75 | — |
| 2022-12-27 | 32.06 | $118.75 | 100 |
| 2022-12-23 | 41.20 | $123.50 | — |
| 2022-12-22 | 41.20 | $123.50 | — |
| 2022-12-21 | 41.20 | $123.50 | 300 |
| 2022-12-20 | 47.99 | $126.25 | — |
| 2022-12-19 | 47.99 | $126.25 | — |
| 2022-12-16 | 47.99 | $126.25 | — |
| 2022-12-15 | 47.99 | $126.25 | — |
| 2022-12-14 | 47.99 | $126.25 | — |
| 2022-12-13 | 47.99 | $126.25 | — |
| 2022-12-12 | 47.99 | $126.25 | — |
| 2022-12-09 | 47.99 | $126.25 | 100 |
| 2022-12-08 | 65.57 | $133.00 | — |
| 2022-12-07 | 65.57 | $133.00 | — |
| 2022-12-06 | 65.57 | $133.00 | — |
| 2022-12-05 | 65.57 | $133.00 | — |
| 2022-12-02 | 65.57 | $133.00 | 100 |
| 2022-12-01 | 65.40 | $132.88 | — |
| 2022-11-30 | 65.40 | $132.88 | — |
| 2022-11-29 | 65.40 | $132.88 | — |
| 2022-11-28 | 65.40 | $132.88 | — |
| 2022-11-25 | 65.40 | $132.88 | — |
| 2022-11-23 | 65.40 | $132.88 | — |
| 2022-11-22 | 65.40 | $132.88 | — |
| 2022-11-21 | 65.40 | $132.88 | 300 |
| 2022-11-18 | 69.53 | $135.00 | — |
| 2022-11-17 | 69.53 | $135.00 | 100 |
| 2022-11-16 | 75.07 | $137.75 | 100 |
| 2022-11-15 | 83.91 | $141.57 | — |
| 2022-11-14 | 83.91 | $141.57 | — |
| 2022-11-11 | 83.91 | $141.57 | 2 |
| 2022-11-10 | 59.99 | $118.94 | — |
| 2022-11-09 | 59.99 | $118.94 | 100 |
| 2022-11-08 | 48.31 | $115.13 | — |
| 2022-11-07 | 48.31 | $115.13 | — |
| 2022-11-04 | 48.31 | $115.13 | — |
| 2022-11-03 | 48.31 | $115.13 | 100 |
| 2022-11-02 | 53.74 | $116.75 | — |
| 2022-11-01 | 53.74 | $116.75 | — |
| 2022-10-31 | 53.74 | $116.75 | — |
| 2022-10-28 | 53.74 | $116.75 | — |
| 2022-10-27 | 53.74 | $116.75 | — |
| 2022-10-26 | 53.74 | $116.75 | — |
| 2022-10-25 | 53.74 | $116.75 | — |
| 2022-10-24 | 53.74 | $116.75 | — |
| 2022-10-21 | 53.74 | $116.75 | — |
| 2022-10-20 | 53.74 | $116.75 | 100 |
| 2022-10-19 | 53.16 | $116.45 | — |
| 2022-10-18 | 53.16 | $116.45 | — |
| 2022-10-17 | 53.16 | $116.45 | — |
| 2022-10-14 | 53.16 | $116.45 | — |
| 2022-10-13 | 53.16 | $116.45 | — |
| 2022-10-12 | 53.16 | $116.45 | 1245 |
| 2022-10-11 | 15.55 | $102.06 | — |
| 2022-10-10 | 15.55 | $102.06 | — |
| 2022-10-07 | 15.55 | $102.06 | — |
| 2022-10-06 | 15.55 | $102.06 | — |
| 2022-10-05 | 15.55 | $102.06 | — |
| 2022-10-04 | 15.55 | $102.06 | — |
| 2022-10-03 | 15.55 | $102.06 | — |
| 2022-09-30 | 15.55 | $102.06 | — |
| 2022-09-29 | 15.55 | $102.06 | — |
| 2022-09-28 | 15.55 | $102.06 | 400 |
| 2022-09-27 | 26.54 | $114.45 | — |
| 2022-09-26 | 26.54 | $114.45 | — |
| 2022-09-23 | 26.54 | $114.45 | — |
| 2022-09-22 | 26.54 | $114.45 | — |
| 2022-09-21 | 26.54 | $114.45 | — |
| 2022-09-20 | 26.54 | $114.45 | — |
| 2022-09-19 | 26.54 | $114.45 | — |
| 2022-09-16 | 26.54 | $114.45 | — |
| 2022-09-15 | 26.54 | $114.45 | 12035 |
| 2022-09-14 | 33.33 | $120.13 | — |
| 2022-09-13 | 33.33 | $120.13 | 100 |
| 2022-09-12 | 35.69 | $121.75 | 500 |
| 2022-09-09 | 29.08 | $119.50 | — |
| 2022-09-08 | 29.08 | $119.50 | — |
| 2022-09-07 | 29.08 | $119.50 | — |
| 2022-09-06 | 29.08 | $119.50 | — |
| 2022-09-02 | 29.08 | $119.50 | 100 |
| 2022-09-01 | 30.04 | $120.40 | — |
| 2022-08-31 | 30.04 | $120.40 | — |
| 2022-08-30 | 30.04 | $120.40 | 100 |
| 2022-08-29 | 45.47 | $131.25 | — |
| 2022-08-26 | 45.47 | $131.25 | — |
| 2022-08-25 | 45.47 | $131.25 | — |
| 2022-08-24 | 45.47 | $131.25 | — |
| 2022-08-23 | 45.47 | $131.25 | 100 |
| 2022-08-22 | 53.40 | $135.30 | — |
| 2022-08-19 | 53.40 | $135.30 | — |
| 2022-08-18 | 53.40 | $135.30 | — |
| 2022-08-17 | 53.40 | $135.30 | — |
| 2022-08-16 | 53.40 | $135.30 | — |
| 2022-08-15 | 53.40 | $135.30 | 100 |
| 2022-08-12 | 63.31 | $140.25 | — |
| 2022-08-11 | 63.31 | $140.25 | — |
| 2022-08-10 | 63.31 | $140.25 | — |
| 2022-08-09 | 63.31 | $140.25 | — |
| 2022-08-08 | 63.31 | $140.25 | 100 |
| 2022-08-05 | 74.64 | $145.48 | — |
| 2022-08-04 | 74.64 | $145.48 | — |
| 2022-08-03 | 74.64 | $145.48 | — |
| 2022-08-02 | 74.64 | $145.48 | — |
| 2022-08-01 | 74.64 | $145.48 | 2 |
| 2022-07-29 | 49.69 | $126.75 | — |
| 2022-07-28 | 49.69 | $126.75 | — |
| 2022-07-27 | 49.69 | $126.75 | — |
| 2022-07-26 | 49.69 | $126.75 | — |
| 2022-07-25 | 49.69 | $126.75 | — |
| 2022-07-22 | 49.69 | $126.75 | — |
| 2022-07-21 | 49.69 | $126.75 | — |
| 2022-07-20 | 49.69 | $126.75 | — |
| 2022-07-19 | 49.69 | $126.75 | — |
| 2022-07-18 | 49.69 | $126.75 | 100 |
| 2022-07-15 | 54.49 | $129.55 | — |
| 2022-07-14 | 54.49 | $129.55 | — |
| 2022-07-13 | 54.49 | $129.55 | — |
| 2022-07-12 | 54.49 | $129.55 | 300 |
| 2022-07-11 | 54.49 | $129.55 | — |
| 2022-07-08 | 54.49 | $129.55 | 100 |
| 2022-07-07 | 45.43 | $123.00 | — |
| 2022-07-06 | 45.43 | $123.00 | — |
| 2022-07-05 | 45.43 | $123.00 | — |
| 2022-07-01 | 45.43 | $123.00 | 100 |
| 2022-06-30 | 47.79 | $125.00 | — |
| 2022-06-29 | 47.79 | $125.00 | — |
| 2022-06-28 | 47.79 | $125.00 | — |
| 2022-06-27 | 47.79 | $125.00 | 100 |
| 2022-06-24 | 47.79 | $125.00 | 200 |
| 2022-06-23 | 24.07 | $109.50 | 1300 |
| 2022-06-22 | 24.07 | $109.50 | — |
| 2022-06-21 | 24.07 | $109.50 | 100 |
| 2022-06-17 | 26.03 | $112.50 | — |
| 2022-06-16 | 26.03 | $112.50 | 100 |
| 2022-06-15 | 23.81 | $111.31 | 100 |
| 2022-06-14 | 35.78 | $125.25 | — |
| 2022-06-13 | 35.78 | $125.25 | 100 |
| 2022-06-10 | 53.06 | $135.25 | — |
| 2022-06-09 | 53.06 | $135.25 | — |
| 2022-06-08 | 53.06 | $135.25 | — |
| 2022-06-07 | 53.06 | $135.25 | — |
| 2022-06-06 | 53.06 | $135.25 | — |
| 2022-06-03 | 53.06 | $135.25 | — |
| 2022-06-02 | 53.06 | $135.25 | — |
| 2022-06-01 | 53.06 | $135.25 | — |
| 2022-05-31 | 53.06 | $135.25 | — |
| 2022-05-27 | 53.06 | $135.25 | 100 |
| 2022-05-26 | 23.91 | $122.00 | — |
| 2022-05-25 | 23.91 | $122.00 | — |
| 2022-05-24 | 23.91 | $122.00 | — |
| 2022-05-23 | 23.91 | $122.00 | — |
| 2022-05-20 | 23.91 | $122.00 | — |
| 2022-05-19 | 23.91 | $122.00 | 100 |
| 2022-05-18 | 14.75 | $118.88 | — |
| 2022-05-17 | 14.75 | $118.88 | — |
| 2022-05-16 | 14.75 | $118.88 | — |
| 2022-05-13 | 14.75 | $118.88 | — |
| 2022-05-12 | 14.75 | $118.88 | — |
| 2022-05-11 | 14.75 | $118.88 | 600 |
| 2022-05-10 | 14.75 | $118.88 | — |
| 2022-05-09 | 14.75 | $118.88 | — |
| 2022-05-06 | 14.75 | $118.88 | 200 |
| 2022-05-05 | 17.09 | $124.50 | — |
| 2022-05-04 | 17.09 | $124.50 | 100 |
| 2022-05-03 | 17.31 | $125.00 | — |
| 2022-05-02 | 17.31 | $125.00 | 100 |
| 2022-04-29 | 33.07 | $145.50 | — |
| 2022-04-28 | 33.07 | $145.50 | — |
| 2022-04-27 | 33.07 | $145.50 | — |
| 2022-04-26 | 33.07 | $145.50 | — |
| 2022-04-25 | 33.07 | $145.50 | — |
| 2022-04-22 | 33.07 | $145.50 | — |
| 2022-04-21 | 33.07 | $145.50 | — |
| 2022-04-20 | 33.07 | $145.50 | 100 |
| 2022-04-19 | 24.45 | $141.63 | — |
| 2022-04-18 | 24.45 | $141.63 | — |
| 2022-04-14 | 24.45 | $141.63 | 100 |
| 2022-04-13 | 29.37 | $147.50 | — |
| 2022-04-12 | 29.37 | $147.50 | — |
| 2022-04-11 | 29.37 | $147.50 | 100 |
| 2022-04-08 | 51.16 | $162.00 | — |
| 2022-04-07 | 51.16 | $162.00 | — |
| 2022-04-06 | 51.16 | $162.00 | — |
| 2022-04-05 | 51.16 | $162.00 | — |
| 2022-04-04 | 51.16 | $162.00 | 100 |
| 2022-04-01 | 58.85 | $165.30 | — |
| 2022-03-31 | 58.85 | $165.30 | — |
| 2022-03-30 | 58.85 | $165.30 | — |
| 2022-03-29 | 58.85 | $165.30 | — |
| 2022-03-28 | 58.85 | $165.30 | — |
| 2022-03-25 | 58.85 | $165.30 | — |
| 2022-03-24 | 58.85 | $165.30 | — |
| 2022-03-23 | 58.85 | $165.30 | — |
| 2022-03-22 | 58.85 | $165.30 | 100 |
| 2022-03-21 | 52.66 | $160.75 | — |
| 2022-03-18 | 52.66 | $160.75 | — |
| 2022-03-17 | 52.66 | $160.75 | — |
| 2022-03-16 | 52.66 | $160.75 | 100 |
| 2022-03-15 | 44.01 | $155.00 | — |
| 2022-03-14 | 44.01 | $155.00 | 2 |
| 2022-03-11 | 42.40 | $154.03 | — |
| 2022-03-10 | 42.40 | $154.03 | — |
| 2022-03-09 | 42.40 | $154.03 | 600 |
| 2022-03-08 | 40.08 | $152.50 | — |
| 2022-03-07 | 40.08 | $152.50 | 336 |
| 2022-03-04 | 35.23 | $149.35 | — |
| 2022-03-03 | 35.23 | $149.35 | 100 |
| 2022-03-02 | 28.42 | $145.25 | — |
| 2022-03-01 | 28.42 | $145.25 | — |
| 2022-02-28 | 28.42 | $145.25 | — |
| 2022-02-25 | 28.42 | $145.25 | 100 |
| 2022-02-24 | 37.15 | $156.50 | — |
| 2022-02-23 | 37.15 | $156.50 | — |
| 2022-02-22 | 37.15 | $156.50 | — |
| 2022-02-18 | 37.15 | $156.50 | 100 |
| 2022-02-17 | 21.43 | $147.50 | — |
| 2022-02-16 | 21.43 | $147.50 | — |
| 2022-02-15 | 21.43 | $147.50 | — |
| 2022-02-14 | 21.43 | $147.50 | — |
| 2022-02-11 | 21.43 | $147.50 | 100 |
| 2022-02-10 | 27.87 | $158.25 | — |
| 2022-02-09 | 27.87 | $158.25 | — |
| 2022-02-08 | 27.87 | $158.25 | — |
| 2022-02-07 | 27.87 | $158.25 | — |
| 2022-02-04 | 27.87 | $158.25 | — |
| 2022-02-03 | 27.87 | $158.25 | — |
| 2022-02-02 | 27.87 | $158.25 | — |
| 2022-02-01 | 27.87 | $158.25 | 100 |
| 2022-01-31 | 23.62 | $155.25 | — |
| 2022-01-28 | 23.62 | $155.25 | — |
| 2022-01-27 | 23.62 | $155.25 | — |
| 2022-01-26 | 23.62 | $155.25 | 100 |
| 2022-01-25 | 14.38 | $148.50 | — |
| 2022-01-24 | 14.38 | $148.50 | 100 |
| 2022-01-21 | 17.40 | $159.25 | 300 |
| 2022-01-20 | 19.59 | $165.25 | — |
| 2022-01-19 | 19.59 | $165.25 | — |
| 2022-01-18 | 19.59 | $165.25 | 100 |
| 2022-01-14 | 29.98 | $184.54 | — |
| 2022-01-13 | 29.98 | $184.54 | — |
| 2022-01-12 | 29.98 | $184.54 | — |
| 2022-01-11 | 29.98 | $184.54 | 120 |
| 2022-01-10 | 31.73 | $187.00 | 100 |
| 2022-01-07 | 49.08 | $202.70 | — |
| 2022-01-06 | 49.08 | $202.70 | 100 |
| 2022-01-05 | 49.55 | $203.00 | 100 |
| 2022-01-04 | 62.56 | $209.90 | — |
| 2022-01-03 | 62.56 | $209.90 | — |
| 2021-12-31 | 62.56 | $209.90 | — |
| 2021-12-30 | 62.56 | $209.90 | — |
| 2021-12-29 | 62.56 | $209.90 | — |
| 2021-12-28 | 62.56 | $209.90 | — |
| 2021-12-27 | 62.56 | $209.90 | — |
| 2021-12-23 | 62.56 | $209.90 | — |
| 2021-12-22 | 62.56 | $209.90 | — |
| 2021-12-21 | 62.56 | $209.90 | — |
| 2021-12-20 | 62.56 | $209.90 | 100 |
| 2021-12-17 | 53.74 | $201.09 | — |
| 2021-12-16 | 53.74 | $201.09 | 100 |
| 2021-12-15 | 49.01 | $197.25 | 100 |
| 2021-12-14 | 39.64 | $191.11 | — |
| 2021-12-13 | 39.64 | $191.11 | 900 |
| 2021-12-10 | 39.64 | $191.11 | — |
| 2021-12-09 | 39.64 | $191.11 | 901 |
| 2021-12-08 | 29.08 | $185.00 | — |
| 2021-12-07 | 29.08 | $185.00 | — |
| 2021-12-06 | 29.08 | $185.00 | 100 |
| 2021-12-03 | 29.08 | $185.00 | 100 |
| 2021-12-02 | 43.18 | $199.00 | — |
| 2021-12-01 | 43.18 | $199.00 | 100 |
| 2021-11-30 | 43.18 | $199.00 | — |
| 2021-11-29 | 43.18 | $199.00 | 100 |
| 2021-11-26 | 25.26 | $190.50 | — |
| 2021-11-24 | 25.26 | $190.50 | 100 |
| 2021-11-23 | 29.74 | $195.00 | 100 |
| 2021-11-22 | 40.31 | $202.00 | — |
| 2021-11-19 | 40.31 | $202.00 | — |
| 2021-11-18 | 40.31 | $202.00 | 100 |
| 2021-11-17 | 33.67 | $199.70 | — |
| 2021-11-16 | 33.67 | $199.70 | — |
| 2021-11-15 | 33.67 | $199.70 | — |
| 2021-11-12 | 33.67 | $199.70 | — |
| 2021-11-11 | 33.67 | $199.70 | — |
| 2021-11-10 | 33.67 | $199.70 | 100 |
| 2021-11-09 | 49.00 | $208.50 | — |
| 2021-11-08 | 49.00 | $208.50 | 100 |
| 2021-11-05 | 47.28 | $207.80 | 100 |
| 2021-11-04 | 50.03 | $209.00 | — |
| 2021-11-03 | 50.03 | $209.00 | — |
| 2021-11-02 | 50.03 | $209.00 | 100 |
| 2021-11-01 | 50.03 | $209.00 | — |
| 2021-10-29 | 50.03 | $209.00 | — |
| 2021-10-28 | 50.03 | $209.00 | 100 |
| 2021-10-27 | 18.54 | $198.16 | 100 |
| 2021-10-26 | 23.95 | $202.25 | 100 |
| 2021-10-25 | 22.64 | $202.00 | — |
| 2021-10-22 | 22.64 | $202.00 | 100 |
| 2021-10-21 | 48.39 | $210.55 | — |
| 2021-10-20 | 48.39 | $210.55 | — |
| 2021-10-19 | 48.39 | $210.55 | — |
| 2021-10-18 | 48.39 | $210.55 | — |
| 2021-10-15 | 48.39 | $210.55 | — |
| 2021-10-14 | 48.39 | $210.55 | — |
| 2021-10-13 | 48.39 | $210.55 | — |
| 2021-10-12 | 48.39 | $210.55 | — |
| 2021-10-11 | 48.39 | $210.55 | — |
| 2021-10-08 | 48.39 | $210.55 | — |
| 2021-10-07 | 48.39 | $210.55 | — |
| 2021-10-06 | 48.39 | $210.55 | — |
| 2021-10-05 | 48.39 | $210.55 | — |
| 2021-10-04 | 48.39 | $210.55 | — |
| 2021-10-01 | 48.39 | $210.55 | 100 |
| 2021-09-30 | 48.39 | $210.55 | 100 |
| 2021-09-29 | 48.39 | $210.55 | — |
| 2021-09-28 | 48.39 | $210.55 | — |
| 2021-09-27 | 48.39 | $210.55 | 300 |
| 2021-09-24 | 100.00 | $220.83 | — |
| 2021-09-23 | 100.00 | $220.83 | — |
| 2021-09-22 | 100.00 | $220.83 | — |
| 2021-09-21 | 100.00 | $220.83 | 900 |
| 2021-09-20 | 100.00 | $220.83 | 1900 |
| 2021-09-17 | 100.00 | $220.83 | — |
| 2021-09-16 | 100.00 | $220.83 | — |
| 2021-09-15 | 100.00 | $220.83 | — |
| 2021-09-14 | 100.00 | $220.83 | — |
| 2021-09-13 | 100.00 | $220.83 | — |
| 2021-09-10 | 100.00 | $220.83 | — |
| 2021-09-09 | 100.00 | $220.83 | — |
| 2021-09-08 | 100.00 | $220.83 | — |
| 2021-09-07 | 100.00 | $220.83 | — |
| 2021-09-03 | 100.00 | $220.83 | — |
| 2021-09-02 | 100.00 | $220.83 | — |
| 2021-09-01 | 100.00 | $220.83 | — |
| 2021-08-31 | 100.00 | $220.83 | — |
| 2021-08-30 | 100.00 | $220.83 | — |
| 2021-08-27 | 100.00 | $220.83 | — |
| 2021-08-26 | 100.00 | $220.83 | — |
| 2021-08-25 | 100.00 | $220.83 | — |
| 2021-08-24 | 100.00 | $220.83 | — |
| 2021-08-23 | 100.00 | $220.83 | — |
| 2021-08-20 | 100.00 | $220.83 | — |
| 2021-08-19 | 100.00 | $220.83 | — |
| 2021-08-18 | 100.00 | $220.83 | — |
| 2021-08-17 | 100.00 | $220.83 | — |
| 2021-08-16 | 100.00 | $220.83 | 226 |
| 2021-08-13 | 100.00 | $188.25 | — |
| 2021-08-12 | 100.00 | $188.25 | — |
| 2021-08-11 | 100.00 | $188.25 | — |
| 2021-08-10 | 100.00 | $188.25 | — |
| 2021-08-09 | 100.00 | $188.25 | — |
| 2021-08-06 | 100.00 | $188.25 | — |
| 2021-08-05 | 100.00 | $188.25 | 500 |
| 2021-08-04 | 100.00 | $188.25 | — |
| 2021-08-03 | 100.00 | $188.25 | — |
| 2021-08-02 | 100.00 | $188.25 | — |
| 2021-07-30 | 100.00 | $188.25 | — |
| 2021-07-29 | 100.00 | $188.25 | — |
| 2021-07-28 | 100.00 | $188.25 | — |
| 2021-07-27 | 100.00 | $188.25 | — |
| 2021-07-26 | 100.00 | $188.25 | — |
| 2021-07-23 | 100.00 | $188.25 | 200 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-7.23
2026-07-20
Close Price
$33.50
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -7.23 | $33.50 | 100 |
| 2026-07-17 | -7.23 | $33.50 | 100 |
| 2026-07-16 | -4.74 | $33.60 | — |
| 2026-07-15 | -4.74 | $33.60 | 100 |
| 2026-07-14 | -4.51 | $33.60 | 100 |
| 2026-07-13 | -4.51 | $33.60 | 100 |
| 2026-07-10 | -4.51 | $33.60 | 100 |
| 2026-07-09 | -4.51 | $33.60 | 100 |
| 2026-07-08 | 0.00 | $33.79 | 100 |
| 2026-07-07 | 0.00 | $32.98 | 215 |
| 2026-07-06 | -77.17 | $30.00 | 100 |
| 2026-07-02 | -78.57 | $30.00 | 100 |
| 2026-07-01 | -59.69 | $30.00 | 100 |
| 2026-06-30 | -59.69 | $30.00 | 100 |
| 2026-06-29 | -65.79 | $30.00 | 100 |
| 2026-06-26 | -65.79 | $30.00 | 100 |
| 2026-06-25 | -19.08 | $31.42 | 100 |
| 2026-06-24 | -19.08 | $31.42 | 100 |
| 2026-06-23 | -19.08 | $31.42 | 100 |
| 2026-06-22 | -73.03 | $29.78 | 200 |
| 2026-06-18 | -75.29 | $29.80 | 100 |
| 2026-06-17 | -75.29 | $29.80 | 100 |
| 2026-06-16 | -75.29 | $29.80 | 100 |
| 2026-06-15 | -75.29 | $29.80 | 200 |
| 2026-06-12 | -34.71 | $31.18 | 130 |
| 2026-06-11 | -73.53 | $29.86 | 100 |
| 2026-06-10 | -73.53 | $29.86 | — |
| 2026-06-09 | -77.16 | $29.86 | 500 |
| 2026-06-08 | -40.86 | $31.29 | — |
| 2026-06-05 | -40.86 | $31.29 | 100 |
| 2026-06-04 | -34.52 | $31.54 | 445 |
| 2026-06-03 | -94.67 | $29.17 | 100 |
| 2026-06-02 | -76.84 | $30.08 | 100 |
| 2026-06-01 | -24.52 | $32.00 | 100 |
| 2026-05-29 | -84.20 | $29.81 | 100 |
| 2026-05-28 | -84.20 | $29.81 | 3000 |
| 2026-05-27 | -24.52 | $32.00 | 600 |
| 2026-05-26 | -58.86 | $30.74 | 150 |
| 2026-05-22 | -58.86 | $30.74 | 150 |
| 2026-05-21 | -56.68 | $30.82 | 150 |
| 2026-05-20 | -82.83 | $29.86 | 635 |
| 2026-05-19 | -100.00 | $29.23 | 150 |
| 2026-05-18 | -100.00 | $29.23 | 150 |
| 2026-05-15 | -100.00 | $29.23 | — |
| 2026-05-14 | -100.00 | $29.23 | 150 |
| 2026-05-13 | -100.00 | $29.37 | 150 |
| 2026-05-12 | -3.53 | $32.90 | 150 |
| 2026-05-11 | -89.40 | $30.47 | 150 |
| 2026-05-08 | -89.40 | $30.47 | 150 |
| 2026-05-07 | -89.40 | $30.47 | — |
| 2026-05-06 | -89.40 | $30.47 | 150 |
| 2026-05-05 | -48.67 | $31.54 | 150 |
| 2026-05-04 | -48.67 | $31.54 | 100 |
| 2026-05-01 | -78.00 | $30.66 | 150 |
| 2026-04-30 | -31.33 | $32.06 | 150 |
| 2026-04-29 | -19.22 | $32.06 | 200 |
| 2026-04-28 | -3.27 | $32.84 | 150 |
| 2026-04-27 | -50.92 | $30.51 | 150 |
| 2026-04-24 | -40.86 | $30.92 | 150 |
| 2026-04-23 | -40.86 | $30.92 | 150 |
| 2026-04-22 | -9.43 | $32.52 | 150 |
| 2026-04-21 | -9.43 | $32.52 | 150 |
| 2026-04-20 | -9.43 | $32.52 | 100 |
| 2026-04-17 | 0.00 | $33.00 | 150 |
| 2026-04-16 | 0.00 | $33.00 | 150 |
| 2026-04-15 | 0.00 | $31.83 | 150 |
| 2026-04-14 | 0.00 | $31.83 | 150 |
| 2026-04-13 | 0.00 | $30.87 | 150 |
| 2026-04-10 | 0.00 | $30.87 | 150 |
| 2026-04-09 | 0.00 | $30.87 | 150 |
| 2026-04-08 | 0.00 | $30.87 | 110 |
| 2026-04-07 | 0.00 | $30.61 | — |
| 2026-04-06 | 0.00 | $30.61 | 200 |
| 2026-04-02 | 0.00 | $30.61 | 300 |
| 2026-04-01 | -52.79 | $28.11 | 300 |
| 2026-03-31 | -63.26 | $28.11 | 300 |
| 2026-03-30 | -71.64 | $28.11 | 300 |
| 2026-03-27 | -75.00 | $27.91 | 300 |
| 2026-03-26 | -76.05 | $27.91 | 300 |
| 2026-03-25 | -55.95 | $29.16 | 300 |
| 2026-03-24 | -55.95 | $29.16 | 300 |
| 2026-03-23 | -55.95 | $29.16 | 300 |
| 2026-03-20 | -61.08 | $29.16 | 300 |
| 2026-03-19 | -100.00 | $26.42 | — |
| 2026-03-18 | -100.00 | $26.42 | 300 |
| 2026-03-17 | -100.00 | $26.42 | 300 |
| 2026-03-16 | -100.00 | $26.42 | 100 |
| 2026-03-13 | -75.38 | $30.00 | 300 |
| 2026-03-12 | -75.38 | $30.00 | 300 |
| 2026-03-11 | -80.48 | $30.00 | 300 |
| 2026-03-10 | -82.59 | $30.00 | 300 |
| 2026-03-09 | -82.59 | $30.00 | 300 |
| 2026-03-06 | -99.69 | $28.89 | 100 |
| 2026-03-05 | -95.33 | $29.85 | 300 |
| 2026-03-04 | -75.09 | $31.02 | 300 |
| 2026-03-03 | -51.56 | $32.38 | 300 |
| 2026-03-02 | -51.56 | $32.38 | 300 |
| 2026-02-27 | -50.94 | $32.64 | 300 |
| 2026-02-26 | -54.75 | $32.64 | 300 |
| 2026-02-25 | -100.00 | $30.02 | 300 |
| 2026-02-24 | -100.00 | $30.02 | 300 |
| 2026-02-23 | -100.00 | $30.02 | 302 |
| 2026-02-20 | -59.51 | $33.15 | 100 |
| 2026-02-19 | -75.17 | $32.45 | — |
| 2026-02-18 | -90.10 | $32.45 | 100 |
| 2026-02-17 | -94.92 | $31.99 | 100 |
| 2026-02-13 | -91.74 | $32.51 | — |
| 2026-02-12 | -93.14 | $32.51 | 100 |
| 2026-02-11 | -80.53 | $34.66 | — |
| 2026-02-10 | -80.53 | $34.66 | 100 |
| 2026-02-09 | -100.00 | $31.34 | — |
| 2026-02-06 | -100.00 | $31.34 | — |
| 2026-02-05 | -100.00 | $31.34 | 100 |
| 2026-02-04 | -99.10 | $32.83 | 200 |
| 2026-02-03 | -100.00 | $32.65 | 100 |
| 2026-02-02 | -94.25 | $34.33 | 100 |
| 2026-01-30 | -94.25 | $34.33 | — |
| 2026-01-29 | -94.25 | $34.33 | 100 |
| 2026-01-28 | -87.38 | $35.67 | 100 |
| 2026-01-27 | -87.38 | $35.67 | 200 |
| 2026-01-26 | -99.79 | $33.25 | 100 |
| 2026-01-23 | -99.79 | $33.25 | 200 |
| 2026-01-22 | -96.17 | $35.62 | 317 |
| 2026-01-21 | -99.51 | $42.55 | 700 |
| 2026-01-20 | -100.00 | $43.53 | 135 |
| 2026-01-16 | -93.50 | $45.51 | 100 |
| 2026-01-15 | -93.50 | $45.51 | 411 |
| 2026-01-14 | -71.13 | $47.23 | 100 |
| 2026-01-13 | -60.34 | $48.06 | 100 |
| 2026-01-12 | -60.34 | $48.06 | 100 |
| 2026-01-09 | -35.11 | $50.00 | 100 |
| 2026-01-08 | -35.11 | $50.00 | 100 |
| 2026-01-07 | -40.96 | $49.55 | 233 |
| 2026-01-06 | -45.92 | $48.79 | 123 |
| 2026-01-05 | -66.95 | $47.32 | 140 |
| 2026-01-02 | -50.21 | $48.49 | 140 |
| 2025-12-31 | -47.21 | $48.70 | 140 |
| 2025-12-30 | -47.21 | $48.70 | 200 |
| 2025-12-29 | -27.18 | $50.10 | 140 |
| 2025-12-26 | -27.18 | $50.10 | 140 |
| 2025-12-24 | -100.00 | $45.01 | — |
| 2025-12-23 | -100.00 | $45.01 | 140 |
| 2025-12-22 | -100.00 | $45.01 | 500 |
| 2025-12-19 | -95.98 | $46.98 | 140 |
| 2025-12-18 | -95.60 | $47.00 | 140 |
| 2025-12-17 | -100.00 | $46.77 | 500 |
| 2025-12-16 | -100.00 | $47.00 | 200 |
| 2025-12-15 | -94.54 | $47.50 | — |
| 2025-12-12 | -94.54 | $47.50 | — |
| 2025-12-11 | -94.54 | $47.50 | 305 |
| 2025-12-10 | 0.00 | $52.00 | 100 |
| 2025-12-09 | 0.00 | $52.00 | — |
| 2025-12-08 | 0.00 | $52.00 | 100 |
| 2025-12-05 | 0.00 | $52.00 | 100 |
| 2025-12-04 | 0.00 | $52.00 | 100 |
| 2025-12-03 | 0.00 | $52.00 | 100 |
| 2025-12-02 | 0.00 | $52.00 | — |
| 2025-12-01 | -3.54 | $52.00 | 100 |
| 2025-11-28 | -3.54 | $52.00 | — |
| 2025-11-26 | -3.54 | $52.00 | 100 |
| 2025-11-25 | -31.82 | $52.00 | — |
| 2025-11-24 | -39.88 | $52.00 | 300 |
| 2025-11-21 | -88.98 | $49.55 | 300 |
| 2025-11-20 | -100.00 | $49.00 | 100 |
| 2025-11-19 | -100.00 | $49.00 | 100 |
| 2025-11-18 | -100.00 | $49.00 | 100 |
| 2025-11-17 | -100.00 | $49.00 | 100 |
| 2025-11-14 | -100.00 | $49.32 | 100 |
| 2025-11-13 | -100.00 | $49.32 | 100 |
| 2025-11-12 | -100.00 | $49.32 | 100 |
| 2025-11-11 | -100.00 | $49.32 | 100 |
| 2025-11-10 | -100.00 | $49.32 | 100 |
| 2025-11-07 | -99.14 | $50.00 | 100 |
| 2025-11-06 | -99.14 | $50.00 | 100 |
| 2025-11-05 | -99.14 | $50.00 | 100 |
| 2025-11-04 | -99.14 | $50.00 | 100 |
| 2025-11-03 | -99.14 | $50.00 | 200 |
| 2025-10-31 | -89.46 | $51.76 | 500 |
| 2025-10-30 | -89.46 | $51.76 | 1000 |
| 2025-10-29 | -38.27 | $53.40 | 600 |
| 2025-10-28 | -54.23 | $52.42 | 100 |
| 2025-10-27 | -40.72 | $53.25 | 100 |
| 2025-10-24 | -14.33 | $54.87 | — |
| 2025-10-23 | -14.33 | $54.87 | — |
| 2025-10-22 | -14.33 | $54.87 | 117 |
| 2025-10-21 | 0.00 | $55.75 | 100 |
| 2025-10-20 | -24.86 | $53.66 | — |
| 2025-10-17 | -24.86 | $53.66 | 200 |
| 2025-10-16 | -50.09 | $52.30 | — |
| 2025-10-15 | -50.09 | $52.30 | 100 |
| 2025-10-14 | 0.00 | $55.00 | — |
| 2025-10-13 | 0.00 | $55.00 | 1600 |
| 2025-10-10 | -67.12 | $51.29 | 100 |
| 2025-10-09 | -59.49 | $51.68 | 234 |
| 2025-10-08 | -49.71 | $52.18 | 100 |
| 2025-10-07 | -28.11 | $53.25 | 102 |
| 2025-10-06 | -7.19 | $54.14 | — |
| 2025-10-03 | -7.19 | $54.14 | 100 |
| 2025-10-02 | -97.60 | $49.61 | — |
| 2025-10-01 | -97.60 | $49.61 | — |
| 2025-09-30 | -97.60 | $49.61 | 100 |
| 2025-09-29 | -69.86 | $51.00 | 400 |
| 2025-09-26 | -89.82 | $50.00 | 200 |
| 2025-09-25 | -68.66 | $51.06 | 100 |
| 2025-09-24 | 0.00 | $54.50 | — |
| 2025-09-23 | 0.00 | $54.50 | 200 |
| 2025-09-22 | -2.35 | $53.64 | 300 |
| 2025-09-19 | -58.82 | $51.24 | 100 |
| 2025-09-18 | -9.50 | $50.31 | — |
| 2025-09-17 | -9.50 | $50.31 | — |
| 2025-09-16 | -51.10 | $50.31 | — |
| 2025-09-15 | -51.10 | $50.31 | 300 |
| 2025-09-12 | -51.10 | $50.31 | — |
| 2025-09-11 | -51.10 | $50.31 | 100 |
| 2025-09-10 | -71.15 | $49.49 | — |
| 2025-09-09 | -71.15 | $49.49 | 100 |
| 2025-09-08 | -45.97 | $50.52 | — |
| 2025-09-05 | -45.97 | $50.52 | — |
| 2025-09-04 | -55.26 | $50.52 | — |
| 2025-09-03 | -55.26 | $50.52 | — |
| 2025-09-02 | -55.26 | $50.52 | 100 |
| 2025-08-29 | -74.86 | $49.62 | 300 |
| 2025-08-28 | -83.18 | $49.62 | — |
| 2025-08-27 | -83.18 | $49.62 | — |
| 2025-08-26 | -88.19 | $49.62 | — |
| 2025-08-25 | -88.19 | $49.62 | — |
| 2025-08-22 | -88.19 | $49.62 | 300 |
| 2025-08-21 | -100.00 | $48.31 | 300 |
| 2025-08-20 | -100.00 | $48.31 | 1100 |
| 2025-08-19 | -66.35 | $52.40 | 300 |
| 2025-08-18 | -66.35 | $52.40 | — |
| 2025-08-15 | -66.35 | $52.40 | 100 |
| 2025-08-14 | -100.00 | $48.85 | — |
| 2025-08-13 | -100.00 | $48.85 | — |
| 2025-08-12 | -100.00 | $48.85 | — |
| 2025-08-11 | -100.00 | $48.85 | — |
| 2025-08-08 | -100.00 | $48.85 | 100 |
| 2025-08-07 | -100.00 | $53.25 | — |
| 2025-08-06 | -100.00 | $53.25 | — |
| 2025-08-05 | -100.00 | $53.25 | 100 |
| 2025-08-04 | -100.00 | $53.52 | 100 |
| 2025-08-01 | -100.00 | $56.10 | — |
| 2025-07-31 | -100.00 | $56.10 | 100 |
| 2025-07-30 | -100.00 | $59.40 | — |
| 2025-07-29 | -100.00 | $59.40 | — |
| 2025-07-28 | -100.00 | $59.40 | — |
| 2025-07-25 | -100.00 | $59.40 | — |
| 2025-07-24 | -100.00 | $59.40 | — |
| 2025-07-23 | -100.00 | $59.40 | — |
| 2025-07-22 | -100.00 | $59.40 | — |
| 2025-07-21 | -100.00 | $59.40 | — |
| 2025-07-18 | -100.00 | $59.40 | — |
| 2025-07-17 | -100.00 | $59.40 | — |
| 2025-07-16 | -100.00 | $59.40 | — |
| 2025-07-15 | -100.00 | $59.40 | 100 |
| 2025-07-14 | -80.56 | $63.29 | — |
| 2025-07-11 | -80.56 | $63.29 | 100 |
| 2025-07-10 | -100.00 | $61.49 | 100 |
| 2025-07-09 | -100.00 | $67.24 | — |
| 2025-07-08 | -100.00 | $67.24 | — |
| 2025-07-07 | -70.77 | $67.24 | — |
| 2025-07-03 | -70.77 | $67.24 | — |
| 2025-07-02 | -70.77 | $67.24 | — |
| 2025-07-01 | -70.77 | $67.24 | — |
| 2025-06-30 | -70.77 | $67.24 | — |
| 2025-06-27 | -70.77 | $67.24 | — |
| 2025-06-26 | -70.77 | $67.24 | — |
| 2025-06-25 | -70.77 | $67.24 | — |
| 2025-06-24 | -70.77 | $67.24 | — |
| 2025-06-23 | -70.77 | $67.24 | — |
| 2025-06-20 | -70.77 | $67.24 | 100 |
| 2025-06-18 | 0.00 | $70.75 | — |
| 2025-06-17 | 0.00 | $70.75 | — |
| 2025-06-16 | 0.00 | $70.75 | 649 |
| 2025-06-13 | -6.44 | $69.42 | — |
| 2025-06-12 | -6.44 | $69.42 | 100 |
| 2025-06-11 | 0.00 | $69.67 | — |
| 2025-06-10 | 0.00 | $69.67 | — |
| 2025-06-09 | 0.00 | $69.67 | 100 |
| 2025-06-06 | -69.19 | $65.79 | — |
| 2025-06-05 | -69.19 | $65.79 | — |
| 2025-06-04 | -69.19 | $65.79 | — |
| 2025-06-03 | -69.19 | $65.79 | — |
| 2025-06-02 | -75.74 | $65.79 | — |
| 2025-05-30 | -75.74 | $65.79 | 100 |
| 2025-05-29 | -75.74 | $65.79 | — |
| 2025-05-28 | -75.74 | $65.79 | 100 |
| 2025-05-27 | -27.98 | $69.00 | — |
| 2025-05-23 | -27.98 | $69.00 | — |
| 2025-05-22 | -27.98 | $69.00 | — |
| 2025-05-21 | -27.98 | $69.00 | 200 |
| 2025-05-20 | -21.28 | $69.45 | 100 |
| 2025-05-19 | -36.16 | $68.45 | 215 |
| 2025-05-16 | -24.55 | $69.23 | — |
| 2025-05-15 | -24.55 | $69.23 | — |
| 2025-05-14 | -24.55 | $69.23 | — |
| 2025-05-13 | -24.55 | $69.23 | 100 |
| 2025-05-12 | -61.76 | $64.16 | — |
| 2025-05-09 | -61.76 | $64.16 | — |
| 2025-05-08 | -61.76 | $64.16 | — |
| 2025-05-07 | -61.76 | $64.16 | 100 |
| 2025-05-06 | -15.22 | $68.58 | — |
| 2025-05-05 | -12.21 | $68.58 | 100 |
| 2025-05-02 | -12.88 | $66.58 | — |
| 2025-05-01 | -12.88 | $66.58 | — |
| 2025-04-30 | -12.88 | $66.58 | — |
| 2025-04-29 | -12.88 | $66.58 | 100 |
| 2025-04-28 | -23.07 | $64.88 | — |
| 2025-04-25 | -23.07 | $64.88 | — |
| 2025-04-24 | -23.07 | $64.88 | 100 |
| 2025-04-23 | -21.93 | $65.07 | — |
| 2025-04-22 | -21.93 | $65.07 | — |
| 2025-04-21 | -21.93 | $65.07 | — |
| 2025-04-17 | -21.93 | $65.07 | — |
| 2025-04-16 | -21.93 | $65.07 | 100 |
| 2025-04-15 | -10.37 | $67.00 | 100 |
| 2025-04-14 | -52.31 | $60.00 | — |
| 2025-04-11 | -52.31 | $60.00 | — |
| 2025-04-10 | -52.31 | $60.00 | — |
| 2025-04-09 | -52.31 | $60.00 | — |
| 2025-04-08 | -52.31 | $60.00 | 100 |
| 2025-04-07 | -72.08 | $56.70 | 300 |
| 2025-04-04 | 0.00 | $68.73 | — |
| 2025-04-03 | 0.00 | $68.73 | — |
| 2025-04-02 | 0.00 | $68.73 | — |
| 2025-04-01 | 0.00 | $68.73 | — |
| 2025-03-31 | 0.00 | $68.73 | — |
| 2025-03-28 | 0.00 | $68.73 | — |
| 2025-03-27 | 0.00 | $68.73 | — |
| 2025-03-26 | 0.00 | $68.73 | — |
| 2025-03-25 | 0.00 | $68.73 | — |
| 2025-03-24 | 0.00 | $68.73 | — |
| 2025-03-21 | 0.00 | $68.73 | — |
| 2025-03-20 | 0.00 | $68.73 | — |
| 2025-03-19 | 0.00 | $68.73 | — |
| 2025-03-18 | 0.00 | $68.73 | — |
| 2025-03-17 | 0.00 | $68.73 | — |
| 2025-03-14 | 0.00 | $68.73 | 100 |
| 2025-03-13 | -41.16 | $61.00 | — |
| 2025-03-12 | -34.55 | $61.00 | — |
| 2025-03-11 | -34.55 | $61.00 | — |
| 2025-03-10 | -34.55 | $61.00 | 100 |
| 2025-03-07 | -24.65 | $62.36 | — |
| 2025-03-06 | -24.65 | $62.36 | — |
| 2025-03-05 | -24.65 | $62.36 | — |
| 2025-03-04 | -24.65 | $62.36 | — |
| 2025-03-03 | -24.65 | $62.36 | 100 |
| 2025-02-28 | -20.29 | $60.13 | 100 |
| 2025-02-27 | 0.00 | $62.20 | 300 |
| 2025-02-26 | -34.38 | $57.25 | — |
| 2025-02-25 | -34.38 | $57.25 | — |
| 2025-02-24 | -34.38 | $57.25 | — |
| 2025-02-21 | -34.38 | $57.25 | — |
| 2025-02-20 | -34.38 | $57.25 | — |
| 2025-02-19 | -24.89 | $57.25 | 100 |
| 2025-02-18 | 0.00 | $60.00 | 100 |
| 2025-02-14 | -52.40 | $54.21 | — |
| 2025-02-13 | -52.40 | $54.21 | 100 |
| 2025-02-12 | -72.40 | $52.00 | 700 |
| 2025-02-11 | -13.76 | $58.48 | — |
| 2025-02-10 | -13.76 | $58.48 | — |
| 2025-02-07 | -12.59 | $58.48 | — |
| 2025-02-06 | -12.59 | $58.48 | — |
| 2025-02-05 | -12.59 | $58.48 | — |
| 2025-02-04 | -12.59 | $58.48 | 100 |
| 2025-02-03 | 0.00 | $60.00 | — |
| 2025-01-31 | 0.00 | $60.00 | 300 |
| 2025-01-30 | 0.00 | $59.30 | — |
| 2025-01-29 | 0.00 | $59.30 | — |
| 2025-01-28 | 0.00 | $59.30 | — |
| 2025-01-27 | 0.00 | $59.30 | 100 |
| 2025-01-24 | 0.00 | $54.87 | — |
| 2025-01-23 | 0.00 | $54.87 | 100 |
| 2025-01-22 | -7.28 | $48.95 | — |
| 2025-01-21 | -7.28 | $48.95 | — |
| 2025-01-17 | -30.51 | $48.95 | — |
| 2025-01-16 | -30.51 | $48.95 | — |
| 2025-01-15 | -30.51 | $48.95 | 100 |
| 2025-01-14 | -63.57 | $49.00 | — |
| 2025-01-13 | -63.57 | $49.00 | 100 |
| 2025-01-10 | -74.74 | $47.93 | — |
| 2025-01-08 | -85.68 | $47.93 | 300 |
| 2025-01-07 | -84.67 | $48.10 | — |
| 2025-01-06 | -84.67 | $48.10 | — |
| 2025-01-03 | -84.67 | $48.10 | — |
| 2025-01-02 | -84.67 | $48.10 | — |
| 2024-12-31 | -84.67 | $48.10 | — |
| 2024-12-30 | -84.67 | $48.10 | 100 |
| 2024-12-27 | -85.21 | $48.01 | — |
| 2024-12-26 | -85.21 | $48.01 | — |
| 2024-12-24 | -85.21 | $48.01 | — |
| 2024-12-23 | -85.21 | $48.01 | 400 |
| 2024-12-20 | -100.00 | $45.51 | — |
| 2024-12-19 | -100.00 | $45.51 | 100 |
| 2024-12-18 | -97.00 | $50.46 | — |
| 2024-12-17 | -97.00 | $50.46 | — |
| 2024-12-16 | -97.00 | $50.46 | 1037 |
| 2024-12-13 | -98.52 | $55.09 | — |
| 2024-12-12 | -98.52 | $55.09 | 100 |
| 2024-12-11 | -100.00 | $54.98 | 100 |
| 2024-12-10 | 0.00 | $62.41 | 100 |
| 2024-12-09 | -83.22 | $60.00 | — |
| 2024-12-06 | -83.22 | $60.00 | 200 |
| 2024-12-05 | -100.00 | $59.05 | — |
| 2024-12-04 | -100.00 | $59.05 | 200 |
| 2024-12-03 | -99.71 | $61.22 | — |
| 2024-12-02 | -99.71 | $61.22 | — |
| 2024-11-29 | -99.71 | $61.22 | — |
| 2024-11-27 | -99.81 | $61.22 | — |
| 2024-11-26 | -99.81 | $61.22 | — |
| 2024-11-25 | -99.85 | $61.22 | — |
| 2024-11-22 | -99.85 | $61.22 | — |
| 2024-11-21 | -99.85 | $61.22 | — |
| 2024-11-20 | -99.85 | $61.22 | — |
| 2024-11-19 | -99.85 | $61.22 | — |
| 2024-11-18 | -99.85 | $61.22 | 100 |
| 2024-11-15 | -99.85 | $61.22 | — |
| 2024-11-14 | -99.85 | $61.22 | — |
| 2024-11-13 | -99.88 | $61.22 | 100 |
| 2024-11-12 | -100.00 | $61.21 | 1245 |
| 2024-11-11 | -100.00 | $64.71 | — |
| 2024-11-08 | -100.00 | $64.71 | — |
| 2024-11-07 | -100.00 | $64.71 | — |
| 2024-11-06 | -100.00 | $64.71 | — |
| 2024-11-05 | -100.00 | $64.71 | — |
| 2024-11-04 | -100.00 | $64.71 | — |
| 2024-11-01 | -100.00 | $64.71 | 100 |
| 2024-10-31 | -100.00 | $66.50 | — |
| 2024-10-30 | -100.00 | $66.50 | 400 |
| 2024-10-29 | -88.10 | $68.00 | — |
| 2024-10-28 | -88.10 | $68.00 | 400 |
| 2024-10-25 | -100.00 | $66.53 | — |
| 2024-10-24 | -80.67 | $66.53 | — |
| 2024-10-23 | -80.67 | $66.53 | — |
| 2024-10-22 | -80.67 | $66.53 | — |
| 2024-10-21 | -80.67 | $66.53 | — |
| 2024-10-18 | -80.67 | $66.53 | — |
| 2024-10-17 | -80.67 | $66.53 | 200 |
| 2024-10-16 | -41.74 | $72.49 | — |
| 2024-10-15 | -41.74 | $72.49 | — |
| 2024-10-14 | -41.74 | $72.49 | — |
| 2024-10-11 | -38.42 | $72.49 | 137 |
| 2024-10-10 | 0.00 | $78.88 | — |
| 2024-10-09 | 0.00 | $78.88 | — |
| 2024-10-08 | 0.00 | $78.88 | — |
| 2024-10-07 | 0.00 | $78.88 | — |
| 2024-10-04 | 0.00 | $78.88 | — |
| 2024-10-03 | 0.00 | $78.88 | — |
| 2024-10-02 | 0.00 | $78.88 | — |
| 2024-10-01 | 0.00 | $78.88 | — |
| 2024-09-30 | 0.00 | $78.88 | 100 |
| 2024-09-27 | -82.97 | $63.57 | — |
| 2024-09-26 | -82.97 | $63.57 | — |
| 2024-09-25 | -82.97 | $63.57 | — |
| 2024-09-24 | -82.97 | $63.57 | — |
| 2024-09-23 | -82.97 | $63.57 | — |
| 2024-09-20 | -82.97 | $63.57 | — |
| 2024-09-19 | -86.59 | $63.57 | — |
| 2024-09-18 | -86.59 | $63.57 | 100 |
| 2024-09-17 | -61.69 | $66.02 | 100 |
| 2024-09-16 | -100.00 | $62.25 | — |
| 2024-09-13 | -100.00 | $62.25 | — |
| 2024-09-12 | -100.00 | $62.25 | 300 |
| 2024-09-11 | -100.00 | $62.61 | 300 |
| 2024-09-10 | -100.00 | $62.61 | — |
| 2024-09-09 | -100.00 | $62.61 | 100 |
| 2024-09-06 | -41.06 | $70.00 | 1200 |
| 2024-09-05 | -41.06 | $70.00 | 600 |
| 2024-09-04 | -41.06 | $70.00 | — |
| 2024-09-03 | -41.06 | $70.00 | — |
| 2024-08-30 | -41.06 | $70.00 | — |
| 2024-08-29 | -41.06 | $70.00 | — |
| 2024-08-28 | -33.66 | $70.00 | — |
| 2024-08-27 | -33.66 | $70.00 | — |
| 2024-08-26 | -33.66 | $70.00 | — |
| 2024-08-23 | -33.66 | $70.00 | 100 |
| 2024-08-22 | 0.00 | $72.09 | 502 |
| 2024-08-21 | 0.00 | $70.00 | — |
| 2024-08-20 | 0.00 | $70.00 | — |
| 2024-08-19 | 0.00 | $70.00 | — |
| 2024-08-16 | 0.00 | $70.00 | — |
| 2024-08-15 | 0.00 | $70.00 | — |
| 2024-08-14 | 0.00 | $70.00 | — |
| 2024-08-13 | 0.00 | $70.00 | — |
| 2024-08-12 | -10.82 | $70.00 | 100 |
| 2024-08-09 | -75.76 | $67.00 | — |
| 2024-08-08 | -75.76 | $67.00 | — |
| 2024-08-07 | -75.76 | $67.00 | — |
| 2024-08-06 | -75.76 | $67.00 | — |
| 2024-08-05 | -75.76 | $67.00 | — |
| 2024-08-02 | -84.97 | $67.00 | 100 |
| 2024-08-01 | -100.00 | $65.88 | — |
| 2024-07-31 | -100.00 | $65.88 | — |
| 2024-07-30 | -100.00 | $65.88 | — |
| 2024-07-29 | -100.00 | $65.88 | — |
| 2024-07-26 | -100.00 | $65.88 | — |
| 2024-07-25 | -100.00 | $65.88 | 100 |
| 2024-07-24 | -78.99 | $67.88 | — |
| 2024-07-23 | -78.99 | $67.88 | — |
| 2024-07-22 | -78.99 | $67.88 | — |
| 2024-07-19 | -78.99 | $67.88 | 20000 |
| 2024-07-18 | -78.99 | $67.88 | — |
| 2024-07-17 | -78.99 | $67.88 | 322 |
| 2024-07-16 | -82.05 | $70.50 | — |
| 2024-07-15 | -82.05 | $70.50 | 100 |
| 2024-07-12 | -94.35 | $67.71 | 100 |
| 2024-07-11 | -87.91 | $69.63 | — |
| 2024-07-10 | -87.91 | $69.63 | 100 |
| 2024-07-09 | -100.00 | $66.43 | 100 |
| 2024-07-08 | -77.91 | $73.33 | 300 |
| 2024-07-05 | -97.97 | $68.29 | — |
| 2024-07-03 | -97.97 | $68.29 | — |
| 2024-07-02 | -97.97 | $68.29 | — |
| 2024-07-01 | -97.97 | $68.29 | — |
| 2024-06-28 | -97.97 | $68.29 | 100 |
| 2024-06-27 | -98.01 | $69.75 | 705 |
| 2024-06-26 | -85.73 | $72.65 | — |
| 2024-06-25 | -89.28 | $72.65 | — |
| 2024-06-24 | -90.41 | $72.65 | 100 |
| 2024-06-21 | -100.00 | $69.97 | 200 |
| 2024-06-20 | -99.61 | $71.41 | 100 |
| 2024-06-18 | -99.55 | $71.43 | 100 |
| 2024-06-17 | -100.00 | $89.10 | — |
| 2024-06-14 | -100.00 | $89.10 | — |
| 2024-06-13 | -100.00 | $89.10 | 100 |
| 2024-06-12 | -100.00 | $92.90 | — |
| 2024-06-11 | -100.00 | $92.90 | — |
| 2024-06-10 | -100.00 | $92.90 | — |
| 2024-06-07 | -100.00 | $92.90 | — |
| 2024-06-06 | -100.00 | $92.90 | — |
| 2024-06-05 | -100.00 | $92.90 | — |
| 2024-06-04 | -100.00 | $92.90 | — |
| 2024-06-03 | -100.00 | $92.90 | — |
| 2024-05-31 | -100.00 | $92.90 | — |
| 2024-05-30 | -100.00 | $92.90 | — |
| 2024-05-29 | -100.00 | $92.90 | 300 |
| 2024-05-28 | -96.31 | $99.98 | 100 |
| 2024-05-24 | -59.80 | $104.41 | — |
| 2024-05-23 | -59.80 | $104.41 | — |
| 2024-05-22 | -59.80 | $104.41 | — |
| 2024-05-21 | -52.81 | $104.41 | — |
| 2024-05-20 | -52.81 | $104.41 | — |
| 2024-05-17 | -52.81 | $104.41 | — |
| 2024-05-16 | -52.81 | $104.41 | — |
| 2024-05-15 | -52.81 | $104.41 | 100 |
| 2024-05-14 | -88.31 | $99.55 | — |
| 2024-05-13 | -88.31 | $99.55 | — |
| 2024-05-10 | -88.31 | $99.55 | — |
| 2024-05-09 | -88.31 | $99.55 | — |
| 2024-05-08 | -92.14 | $99.55 | — |
| 2024-05-07 | -92.14 | $99.55 | — |
| 2024-05-06 | -92.14 | $99.55 | — |
| 2024-05-03 | -92.14 | $99.55 | — |
| 2024-05-02 | -92.14 | $99.55 | 100 |
| 2024-05-01 | -34.89 | $111.20 | — |
| 2024-04-30 | -34.89 | $111.20 | 100 |
| 2024-04-29 | -32.73 | $111.64 | — |
| 2024-04-26 | -32.73 | $111.64 | — |
| 2024-04-25 | -50.79 | $111.64 | 100 |
| 2024-04-24 | -100.00 | $97.95 | — |
| 2024-04-23 | -100.00 | $97.95 | — |
| 2024-04-22 | -100.00 | $97.95 | — |
| 2024-04-19 | -100.00 | $97.95 | — |
| 2024-04-18 | -100.00 | $97.95 | — |
| 2024-04-17 | -100.00 | $97.95 | 120 |
| 2024-04-16 | -100.00 | $108.88 | — |
| 2024-04-15 | -100.00 | $108.88 | — |
| 2024-04-12 | -100.00 | $108.88 | 100 |
| 2024-04-11 | -99.74 | $118.30 | — |
| 2024-04-10 | -99.74 | $118.30 | — |
| 2024-04-09 | -99.74 | $118.30 | 100 |
| 2024-04-08 | -100.00 | $118.26 | — |
| 2024-04-05 | -100.00 | $118.26 | — |
| 2024-04-04 | -100.00 | $118.26 | — |
| 2024-04-03 | -100.00 | $118.26 | — |
| 2024-04-02 | -100.00 | $118.26 | — |
| 2024-04-01 | -100.00 | $118.26 | 100 |
| 2024-03-28 | -88.38 | $125.77 | 100 |
| 2024-03-27 | -43.63 | $128.50 | — |
| 2024-03-26 | -43.63 | $128.50 | 100 |
| 2024-03-25 | -38.94 | $129.04 | 100 |
| 2024-03-22 | -69.64 | $125.50 | — |
| 2024-03-21 | -68.17 | $125.50 | 100 |
| 2024-03-20 | 0.00 | $133.53 | 100 |
| 2024-03-19 | -24.45 | $129.59 | — |
| 2024-03-18 | -23.28 | $129.59 | — |
| 2024-03-15 | -20.07 | $129.59 | 300 |
| 2024-03-14 | 0.00 | $132.50 | 100 |
| 2024-03-13 | 0.00 | $128.38 | — |
| 2024-03-12 | 0.00 | $128.38 | — |
| 2024-03-11 | 0.00 | $128.38 | — |
| 2024-03-08 | 0.00 | $128.38 | — |
| 2024-03-07 | 0.00 | $128.38 | — |
| 2024-03-06 | 0.00 | $128.38 | — |
| 2024-03-05 | 0.00 | $128.38 | 100 |
| 2024-03-04 | 0.00 | $127.50 | 2 |
| 2024-03-01 | 0.00 | $124.75 | 100 |
| 2024-02-29 | 0.00 | $122.00 | — |
| 2024-02-28 | 0.00 | $122.00 | — |
| 2024-02-27 | 0.00 | $122.00 | — |
| 2024-02-26 | 0.00 | $122.00 | 100 |
| 2024-02-23 | -1.58 | $121.75 | 100 |
| 2024-02-22 | -8.75 | $120.60 | — |
| 2024-02-21 | -8.75 | $120.60 | — |
| 2024-02-20 | -8.75 | $120.60 | 114 |
| 2024-02-16 | -22.58 | $118.00 | 100 |
| 2024-02-15 | -20.13 | $118.38 | 100 |
| 2024-02-14 | -32.58 | $116.45 | — |
| 2024-02-13 | -32.58 | $116.45 | — |
| 2024-02-12 | -32.58 | $116.45 | 100 |
| 2024-02-09 | -10.14 | $118.58 | 100 |
| 2024-02-08 | -9.89 | $114.38 | 335 |
| 2024-02-07 | 0.00 | $112.50 | 100 |
| 2024-02-06 | -19.39 | $109.95 | 100 |
| 2024-02-05 | -28.57 | $109.50 | 100 |
| 2024-02-02 | -15.52 | $109.50 | — |
| 2024-02-01 | -15.52 | $109.50 | 100 |
| 2024-01-31 | -52.11 | $106.20 | — |
| 2024-01-30 | -52.11 | $106.20 | 100 |
| 2024-01-29 | -43.24 | $107.00 | — |
| 2024-01-26 | -43.24 | $107.00 | 433 |
| 2024-01-25 | -54.32 | $106.00 | — |
| 2024-01-24 | -54.32 | $106.00 | — |
| 2024-01-23 | -54.32 | $106.00 | 100 |
| 2024-01-22 | 0.00 | $110.90 | — |
| 2024-01-19 | 0.00 | $110.90 | — |
| 2024-01-18 | 0.00 | $110.90 | — |
| 2024-01-17 | 0.00 | $110.90 | — |
| 2024-01-16 | 0.00 | $110.90 | 100 |
| 2024-01-12 | 0.00 | $110.00 | — |
| 2024-01-11 | 0.00 | $110.00 | — |
| 2024-01-10 | 0.00 | $110.00 | — |
| 2024-01-09 | 0.00 | $110.00 | 100 |
| 2024-01-08 | -10.59 | $107.81 | 100 |
| 2024-01-05 | -42.96 | $101.88 | — |
| 2024-01-04 | -37.48 | $101.88 | — |
| 2024-01-03 | -37.48 | $101.88 | 100 |
| 2024-01-02 | -11.20 | $107.29 | 1000 |
| 2023-12-29 | -11.20 | $107.29 | 100 |
| 2023-12-28 | 0.00 | $109.75 | — |
| 2023-12-27 | 0.00 | $109.75 | — |
| 2023-12-26 | 0.00 | $109.75 | — |
| 2023-12-22 | 0.00 | $109.75 | — |
| 2023-12-21 | 0.00 | $109.75 | — |
| 2023-12-20 | 0.00 | $109.75 | — |
| 2023-12-19 | 0.00 | $109.75 | — |
| 2023-12-18 | 0.00 | $109.75 | 100 |
| 2023-12-15 | 0.00 | $107.97 | 216 |
| 2023-12-14 | 0.00 | $98.35 | — |
| 2023-12-13 | 0.00 | $98.35 | — |
| 2023-12-12 | 0.00 | $98.35 | 100 |
| 2023-12-11 | -44.57 | $91.43 | — |
| 2023-12-08 | -44.57 | $91.43 | — |
| 2023-12-07 | -44.57 | $91.43 | 100 |
| 2023-12-06 | -78.03 | $88.75 | — |
| 2023-12-05 | -78.03 | $88.75 | 100 |
| 2023-12-04 | -90.14 | $87.78 | 100 |
| 2023-12-01 | 0.00 | $95.00 | — |
| 2023-11-30 | 0.00 | $95.00 | — |
| 2023-11-29 | 0.00 | $95.00 | — |
| 2023-11-28 | 0.00 | $95.00 | — |
| 2023-11-27 | 0.00 | $95.00 | — |
| 2023-11-24 | 0.00 | $95.00 | — |
| 2023-11-22 | 0.00 | $95.00 | — |
| 2023-11-21 | 0.00 | $95.00 | 100 |
| 2023-11-20 | 0.00 | $94.45 | — |
| 2023-11-17 | 0.00 | $94.45 | — |
| 2023-11-16 | 0.00 | $94.45 | — |
| 2023-11-15 | 0.00 | $94.45 | — |
| 2023-11-14 | 0.00 | $94.45 | 200 |
| 2023-11-13 | -33.44 | $86.99 | 100 |
| 2023-11-10 | -5.56 | $89.50 | — |
| 2023-11-09 | -5.56 | $89.50 | — |
| 2023-11-08 | -5.56 | $89.50 | — |
| 2023-11-07 | -5.56 | $89.50 | 337 |
| 2023-11-06 | 0.00 | $90.00 | 100 |
| 2023-11-03 | -69.67 | $82.38 | — |
| 2023-11-02 | -69.67 | $82.38 | — |
| 2023-11-01 | -69.67 | $82.38 | 600 |
| 2023-10-31 | -69.67 | $82.38 | — |
| 2023-10-30 | -69.67 | $82.38 | — |
| 2023-10-27 | -69.67 | $82.38 | — |
| 2023-10-26 | -81.67 | $82.38 | — |
| 2023-10-25 | -81.67 | $82.38 | 100 |
| 2023-10-24 | -39.58 | $85.55 | 100 |
| 2023-10-23 | -100.00 | $81.00 | 100 |
| 2023-10-20 | -87.11 | $82.45 | — |
| 2023-10-19 | -87.60 | $82.45 | 400 |
| 2023-10-18 | -88.43 | $82.50 | 600 |
| 2023-10-17 | -91.47 | $82.25 | 555 |
| 2023-10-16 | -91.47 | $82.25 | 100 |
| 2023-10-13 | -100.00 | $81.55 | 100 |
| 2023-10-12 | -100.00 | $83.90 | — |
| 2023-10-11 | -100.00 | $83.90 | 1200 |
| 2023-10-10 | -100.00 | $84.75 | — |
| 2023-10-09 | -100.00 | $84.75 | — |
| 2023-10-06 | -100.00 | $84.75 | — |
| 2023-10-05 | -100.00 | $84.75 | — |
| 2023-10-04 | -100.00 | $84.75 | — |
| 2023-10-03 | -100.00 | $84.75 | — |
| 2023-10-02 | -100.00 | $84.75 | 100 |
| 2023-09-29 | -73.17 | $88.00 | 613 |
| 2023-09-28 | -91.41 | $85.96 | 1000 |
| 2023-09-27 | -100.00 | $85.00 | — |
| 2023-09-26 | -100.00 | $85.00 | — |
| 2023-09-25 | -100.00 | $85.00 | 100 |
| 2023-09-22 | -68.37 | $88.81 | 1 |
| 2023-09-21 | -59.55 | $89.76 | 100 |
| 2023-09-20 | -59.55 | $89.76 | 103 |
| 2023-09-19 | -89.80 | $86.50 | 100 |
| 2023-09-18 | -78.03 | $89.75 | 100 |
| 2023-09-15 | -95.15 | $88.34 | — |
| 2023-09-14 | -97.51 | $88.34 | — |
| 2023-09-13 | -97.51 | $88.34 | 604 |
| 2023-09-12 | -100.00 | $87.94 | — |
| 2023-09-11 | -100.00 | $87.94 | — |
| 2023-09-08 | -100.00 | $87.94 | 100 |
| 2023-09-07 | -100.00 | $91.93 | 100 |
| 2023-09-06 | -100.00 | $95.00 | 100 |
| 2023-09-05 | -100.00 | $96.18 | — |
| 2023-09-01 | -100.00 | $96.18 | — |
| 2023-08-31 | -100.00 | $96.18 | — |
| 2023-08-30 | -100.00 | $96.18 | — |
| 2023-08-29 | -100.00 | $96.18 | — |
| 2023-08-28 | -100.00 | $96.18 | — |
| 2023-08-25 | -100.00 | $96.18 | — |
| 2023-08-24 | -100.00 | $96.18 | — |
| 2023-08-23 | -100.00 | $96.18 | — |
| 2023-08-22 | -100.00 | $96.18 | — |
| 2023-08-21 | -100.00 | $96.18 | — |
| 2023-08-18 | -100.00 | $96.18 | 100 |
| 2023-08-17 | -92.31 | $104.00 | — |
| 2023-08-16 | -92.31 | $104.00 | — |
| 2023-08-15 | -92.31 | $104.00 | 100 |
| 2023-08-14 | -100.00 | $102.75 | — |
| 2023-08-11 | -100.00 | $102.75 | — |
| 2023-08-10 | -100.00 | $102.75 | — |
| 2023-08-09 | -100.00 | $102.75 | — |
| 2023-08-08 | -100.00 | $102.75 | 100 |
| 2023-08-07 | -100.00 | $108.88 | 100 |
| 2023-08-04 | -100.00 | $115.62 | — |
| 2023-08-03 | -100.00 | $115.62 | — |
| 2023-08-02 | -100.00 | $115.62 | — |
| 2023-08-01 | -100.00 | $115.62 | — |
| 2023-07-31 | -100.00 | $115.62 | — |
| 2023-07-28 | -100.00 | $115.62 | — |
| 2023-07-27 | -100.00 | $115.62 | 100 |
| 2023-07-26 | 0.00 | $119.00 | — |
| 2023-07-25 | 0.00 | $119.00 | — |
| 2023-07-24 | 0.00 | $119.00 | — |
| 2023-07-21 | 0.00 | $119.00 | — |
| 2023-07-20 | 0.00 | $119.00 | — |
| 2023-07-19 | 0.00 | $119.00 | — |
| 2023-07-18 | 0.00 | $119.00 | — |
| 2023-07-17 | -50.95 | $119.00 | — |
| 2023-07-14 | -50.95 | $119.00 | 100 |
| 2023-07-13 | -100.00 | $115.63 | 300 |
| 2023-07-12 | -75.54 | $117.25 | 100 |
| 2023-07-11 | -93.53 | $116.00 | — |
| 2023-07-10 | -94.70 | $116.00 | — |
| 2023-07-07 | -94.70 | $116.00 | — |
| 2023-07-06 | -94.70 | $116.00 | — |
| 2023-07-05 | -94.70 | $116.00 | — |
| 2023-07-03 | -94.70 | $116.00 | — |
| 2023-06-30 | -94.70 | $116.00 | — |
| 2023-06-29 | -94.70 | $116.00 | — |
| 2023-06-28 | -94.70 | $116.00 | — |
| 2023-06-27 | -94.70 | $116.00 | — |
| 2023-06-26 | -94.70 | $116.00 | — |
| 2023-06-23 | -94.70 | $116.00 | — |
| 2023-06-22 | -94.70 | $116.00 | — |
| 2023-06-21 | -94.70 | $116.00 | — |
| 2023-06-20 | -94.70 | $116.00 | 100 |
| 2023-06-16 | -18.14 | $122.50 | — |
| 2023-06-15 | -18.14 | $122.50 | — |
| 2023-06-14 | -18.14 | $122.50 | 100 |
| 2023-06-13 | -100.00 | $115.55 | 100 |
| 2023-06-12 | -71.67 | $120.00 | 100 |
| 2023-06-09 | -44.73 | $124.04 | 100 |
| 2023-06-08 | -85.80 | $117.88 | — |
| 2023-06-07 | -85.80 | $117.88 | 100 |
| 2023-06-06 | -91.67 | $117.00 | — |
| 2023-06-05 | -91.67 | $117.00 | — |
| 2023-06-02 | -91.67 | $117.00 | 100 |
| 2023-06-01 | -98.54 | $116.00 | 100 |
| 2023-05-31 | -98.84 | $116.00 | — |
| 2023-05-30 | -98.84 | $116.00 | — |
| 2023-05-26 | -98.84 | $116.00 | 100 |
| 2023-05-25 | -98.84 | $116.00 | — |
| 2023-05-24 | -98.84 | $116.00 | — |
| 2023-05-23 | -98.84 | $116.00 | — |
| 2023-05-22 | -98.84 | $116.00 | 100 |
| 2023-05-19 | -100.00 | $119.25 | 100 |
| 2023-05-18 | -100.00 | $122.68 | — |
| 2023-05-17 | -100.00 | $122.68 | — |
| 2023-05-16 | -100.00 | $122.68 | 100 |
| 2023-05-15 | -100.00 | $130.75 | — |
| 2023-05-12 | -100.00 | $130.75 | — |
| 2023-05-11 | -100.00 | $130.75 | — |
| 2023-05-10 | -100.00 | $130.75 | — |
| 2023-05-09 | -100.00 | $130.75 | — |
| 2023-05-08 | -100.00 | $130.75 | — |
| 2023-05-05 | -100.00 | $130.75 | — |
| 2023-05-04 | -100.00 | $130.75 | 100 |
| 2023-05-03 | -40.60 | $137.25 | — |
| 2023-05-02 | -40.60 | $137.25 | — |
| 2023-05-01 | -40.60 | $137.25 | — |
| 2023-04-28 | -81.36 | $137.25 | — |
| 2023-04-27 | -81.36 | $137.25 | — |
| 2023-04-26 | -81.36 | $137.25 | — |
| 2023-04-25 | -81.36 | $137.25 | — |
| 2023-04-24 | -81.36 | $137.25 | 1 |
| 2023-04-21 | -100.00 | $134.50 | — |
| 2023-04-20 | -100.00 | $134.50 | — |
| 2023-04-19 | -100.00 | $134.50 | 100 |
| 2023-04-18 | -74.96 | $139.13 | — |
| 2023-04-17 | -74.96 | $139.13 | — |
| 2023-04-14 | -74.96 | $139.13 | 100 |
| 2023-04-13 | -90.74 | $137.00 | — |
| 2023-04-12 | -90.74 | $137.00 | — |
| 2023-04-11 | -90.74 | $137.00 | — |
| 2023-04-10 | -90.74 | $137.00 | — |
| 2023-04-06 | -90.74 | $137.00 | — |
| 2023-04-05 | -90.74 | $137.00 | 100 |
| 2023-04-04 | -100.00 | $135.75 | — |
| 2023-04-03 | -100.00 | $135.75 | 100 |
| 2023-03-31 | 0.00 | $149.25 | — |
| 2023-03-30 | 0.00 | $149.25 | — |
| 2023-03-29 | 0.00 | $149.25 | — |
| 2023-03-28 | 0.00 | $149.25 | — |
| 2023-03-27 | 0.00 | $149.25 | — |
| 2023-03-24 | 0.00 | $149.25 | — |
| 2023-03-23 | 0.00 | $149.25 | 100 |
| 2023-03-22 | 0.00 | $141.25 | — |
| 2023-03-21 | 0.00 | $141.25 | — |
| 2023-03-20 | 0.00 | $141.25 | — |
| 2023-03-17 | 0.00 | $141.25 | — |
| 2023-03-16 | 0.00 | $141.25 | — |
| 2023-03-15 | 0.00 | $141.25 | — |
| 2023-03-14 | 0.00 | $141.25 | — |
| 2023-03-13 | 0.00 | $141.25 | — |
| 2023-03-10 | -57.69 | $141.25 | — |
| 2023-03-09 | -57.69 | $141.25 | — |
| 2023-03-08 | -60.71 | $141.25 | — |
| 2023-03-07 | -79.49 | $141.25 | — |
| 2023-03-06 | -79.49 | $141.25 | 100 |
| 2023-03-03 | -100.00 | $138.50 | — |
| 2023-03-02 | -100.00 | $138.50 | — |
| 2023-03-01 | -100.00 | $138.50 | — |
| 2023-02-28 | -100.00 | $138.50 | — |
| 2023-02-27 | -100.00 | $138.50 | 100 |
| 2023-02-24 | -92.10 | $140.25 | — |
| 2023-02-23 | -92.10 | $140.25 | — |
| 2023-02-22 | -92.10 | $140.25 | 100 |
| 2023-02-21 | -93.05 | $140.13 | — |
| 2023-02-17 | -93.05 | $140.13 | — |
| 2023-02-16 | -93.05 | $140.13 | — |
| 2023-02-15 | -93.05 | $140.13 | — |
| 2023-02-14 | -93.05 | $140.13 | — |
| 2023-02-13 | -93.05 | $140.13 | — |
| 2023-02-10 | -93.05 | $140.13 | 100 |
| 2023-02-09 | -41.04 | $140.25 | 100 |
| 2023-02-08 | -22.56 | $145.50 | 100 |
| 2023-02-07 | 0.00 | $151.91 | — |
| 2023-02-06 | 0.00 | $151.91 | — |
| 2023-02-03 | 0.00 | $151.91 | 100 |
| 2023-02-02 | -36.36 | $139.25 | — |
| 2023-02-01 | -36.36 | $139.25 | — |
| 2023-01-31 | -36.36 | $139.25 | — |
| 2023-01-30 | -36.36 | $139.25 | — |
| 2023-01-27 | -36.36 | $139.25 | — |
| 2023-01-26 | -30.51 | $139.25 | — |
| 2023-01-25 | -30.51 | $139.25 | 100 |
| 2023-01-24 | -11.86 | $144.75 | — |
| 2023-01-23 | -11.86 | $144.75 | 100 |
| 2023-01-20 | -12.03 | $144.70 | 1505 |
| 2023-01-19 | -8.47 | $145.75 | — |
| 2023-01-18 | -8.47 | $145.75 | — |
| 2023-01-17 | -8.47 | $145.75 | 100 |
| 2023-01-13 | 0.00 | $148.25 | 100 |
| 2023-01-12 | -36.67 | $123.50 | — |
| 2023-01-11 | -36.67 | $123.50 | — |
| 2023-01-10 | -36.67 | $123.50 | — |
| 2023-01-09 | -64.29 | $123.50 | — |
| 2023-01-06 | -66.67 | $123.50 | — |
| 2023-01-05 | -66.67 | $123.50 | — |
| 2023-01-04 | -66.67 | $123.50 | — |
| 2023-01-03 | -66.67 | $123.50 | 100 |
| 2022-12-30 | -57.89 | $124.75 | — |
| 2022-12-29 | -57.89 | $124.75 | 100 |
| 2022-12-28 | -100.00 | $118.75 | — |
| 2022-12-27 | -100.00 | $118.75 | 100 |
| 2022-12-23 | -100.00 | $123.50 | — |
| 2022-12-22 | -100.00 | $123.50 | — |
| 2022-12-21 | -100.00 | $123.50 | 300 |
| 2022-12-20 | -100.00 | $126.25 | — |
| 2022-12-19 | -100.00 | $126.25 | — |
| 2022-12-16 | -100.00 | $126.25 | — |
| 2022-12-15 | -100.00 | $126.25 | — |
| 2022-12-14 | -100.00 | $126.25 | — |
| 2022-12-13 | -100.00 | $126.25 | — |
| 2022-12-12 | -100.00 | $126.25 | — |
| 2022-12-09 | -100.00 | $126.25 | 100 |
| 2022-12-08 | -37.87 | $133.00 | — |
| 2022-12-07 | -37.87 | $133.00 | — |
| 2022-12-06 | -32.41 | $133.00 | — |
| 2022-12-05 | -32.41 | $133.00 | — |
| 2022-12-02 | -32.41 | $133.00 | 100 |
| 2022-12-01 | -32.87 | $132.88 | — |
| 2022-11-30 | -32.87 | $132.88 | — |
| 2022-11-29 | -32.87 | $132.88 | — |
| 2022-11-28 | -32.87 | $132.88 | — |
| 2022-11-25 | -32.87 | $132.88 | — |
| 2022-11-23 | -32.87 | $132.88 | — |
| 2022-11-22 | -32.87 | $132.88 | — |
| 2022-11-21 | -32.87 | $132.88 | 300 |
| 2022-11-18 | -24.85 | $135.00 | — |
| 2022-11-17 | -24.85 | $135.00 | 100 |
| 2022-11-16 | -14.45 | $137.75 | 100 |
| 2022-11-15 | 0.00 | $141.57 | — |
| 2022-11-14 | 0.00 | $141.57 | — |
| 2022-11-11 | 0.00 | $141.57 | 2 |
| 2022-11-10 | 0.00 | $118.94 | — |
| 2022-11-09 | 0.00 | $118.94 | 100 |
| 2022-11-08 | -100.00 | $115.13 | — |
| 2022-11-07 | -11.03 | $115.13 | — |
| 2022-11-04 | -11.03 | $115.13 | — |
| 2022-11-03 | -11.03 | $115.13 | 100 |
| 2022-11-02 | 0.00 | $116.75 | — |
| 2022-11-01 | 0.00 | $116.75 | — |
| 2022-10-31 | 0.00 | $116.75 | — |
| 2022-10-28 | 0.00 | $116.75 | — |
| 2022-10-27 | 0.00 | $116.75 | — |
| 2022-10-26 | 0.00 | $116.75 | — |
| 2022-10-25 | 0.00 | $116.75 | — |
| 2022-10-24 | 0.00 | $116.75 | — |
| 2022-10-21 | 0.00 | $116.75 | — |
| 2022-10-20 | 0.00 | $116.75 | 100 |
| 2022-10-19 | 0.00 | $116.45 | — |
| 2022-10-18 | 0.00 | $116.45 | — |
| 2022-10-17 | 0.00 | $116.45 | — |
| 2022-10-14 | 0.00 | $116.45 | — |
| 2022-10-13 | 0.00 | $116.45 | — |
| 2022-10-12 | 0.00 | $116.45 | 1245 |
| 2022-10-11 | -100.00 | $102.06 | — |
| 2022-10-10 | -100.00 | $102.06 | — |
| 2022-10-07 | -100.00 | $102.06 | — |
| 2022-10-06 | -100.00 | $102.06 | — |
| 2022-10-05 | -100.00 | $102.06 | — |
| 2022-10-04 | -100.00 | $102.06 | — |
| 2022-10-03 | -100.00 | $102.06 | — |
| 2022-09-30 | -100.00 | $102.06 | — |
| 2022-09-29 | -100.00 | $102.06 | — |
| 2022-09-28 | -100.00 | $102.06 | 400 |
| 2022-09-27 | -100.00 | $114.45 | — |
| 2022-09-26 | -100.00 | $114.45 | — |
| 2022-09-23 | -100.00 | $114.45 | — |
| 2022-09-22 | -100.00 | $114.45 | — |
| 2022-09-21 | -100.00 | $114.45 | — |
| 2022-09-20 | -100.00 | $114.45 | — |
| 2022-09-19 | -100.00 | $114.45 | — |
| 2022-09-16 | -100.00 | $114.45 | — |
| 2022-09-15 | -100.00 | $114.45 | 12035 |
| 2022-09-14 | -96.01 | $120.13 | — |
| 2022-09-13 | -96.01 | $120.13 | 100 |
| 2022-09-12 | -85.76 | $121.75 | 500 |
| 2022-09-09 | -100.00 | $119.50 | — |
| 2022-09-08 | -100.00 | $119.50 | — |
| 2022-09-07 | -100.00 | $119.50 | — |
| 2022-09-06 | -100.00 | $119.50 | — |
| 2022-09-02 | -100.00 | $119.50 | 100 |
| 2022-09-01 | -100.00 | $120.40 | — |
| 2022-08-31 | -100.00 | $120.40 | — |
| 2022-08-30 | -100.00 | $120.40 | 100 |
| 2022-08-29 | -100.00 | $131.25 | — |
| 2022-08-26 | -100.00 | $131.25 | — |
| 2022-08-25 | -75.97 | $131.25 | — |
| 2022-08-24 | -75.97 | $131.25 | — |
| 2022-08-23 | -75.97 | $131.25 | 100 |
| 2022-08-22 | -54.35 | $135.30 | — |
| 2022-08-19 | -54.35 | $135.30 | — |
| 2022-08-18 | -54.35 | $135.30 | — |
| 2022-08-17 | -54.35 | $135.30 | — |
| 2022-08-16 | -54.35 | $135.30 | — |
| 2022-08-15 | -54.35 | $135.30 | 100 |
| 2022-08-12 | -27.92 | $140.25 | — |
| 2022-08-11 | -27.92 | $140.25 | — |
| 2022-08-10 | -27.92 | $140.25 | — |
| 2022-08-09 | -27.92 | $140.25 | — |
| 2022-08-08 | -27.92 | $140.25 | 100 |
| 2022-08-05 | 0.00 | $145.48 | — |
| 2022-08-04 | 0.00 | $145.48 | — |
| 2022-08-03 | 0.00 | $145.48 | — |
| 2022-08-02 | 0.00 | $145.48 | — |
| 2022-08-01 | 0.00 | $145.48 | 2 |
| 2022-07-29 | -42.75 | $126.75 | — |
| 2022-07-28 | -42.75 | $126.75 | — |
| 2022-07-27 | -42.75 | $126.75 | — |
| 2022-07-26 | -42.75 | $126.75 | — |
| 2022-07-25 | -42.75 | $126.75 | — |
| 2022-07-22 | -42.75 | $126.75 | — |
| 2022-07-21 | -13.97 | $126.75 | — |
| 2022-07-20 | -13.97 | $126.75 | — |
| 2022-07-19 | -13.97 | $126.75 | — |
| 2022-07-18 | -13.97 | $126.75 | 100 |
| 2022-07-15 | 0.00 | $129.55 | — |
| 2022-07-14 | 0.00 | $129.55 | — |
| 2022-07-13 | 0.00 | $129.55 | — |
| 2022-07-12 | 0.00 | $129.55 | 300 |
| 2022-07-11 | -22.14 | $129.55 | — |
| 2022-07-08 | -22.14 | $129.55 | 100 |
| 2022-07-07 | -47.57 | $123.00 | — |
| 2022-07-06 | -47.57 | $123.00 | — |
| 2022-07-05 | -47.57 | $123.00 | — |
| 2022-07-01 | -47.57 | $123.00 | 100 |
| 2022-06-30 | -39.81 | $125.00 | — |
| 2022-06-29 | -39.81 | $125.00 | — |
| 2022-06-28 | -39.81 | $125.00 | — |
| 2022-06-27 | -39.81 | $125.00 | 100 |
| 2022-06-24 | -39.81 | $125.00 | 200 |
| 2022-06-23 | -100.00 | $109.50 | 1300 |
| 2022-06-22 | -100.00 | $109.50 | — |
| 2022-06-21 | -100.00 | $109.50 | 100 |
| 2022-06-17 | -95.03 | $112.50 | — |
| 2022-06-16 | -95.03 | $112.50 | 100 |
| 2022-06-15 | -100.00 | $111.31 | 100 |
| 2022-06-14 | -61.09 | $125.25 | — |
| 2022-06-13 | -61.09 | $125.25 | 100 |
| 2022-06-10 | 0.00 | $135.25 | — |
| 2022-06-09 | 0.00 | $135.25 | — |
| 2022-06-08 | 0.00 | $135.25 | — |
| 2022-06-07 | 0.00 | $135.25 | — |
| 2022-06-06 | 0.00 | $135.25 | — |
| 2022-06-03 | 0.00 | $135.25 | — |
| 2022-06-02 | 0.00 | $135.25 | — |
| 2022-06-01 | 0.00 | $135.25 | — |
| 2022-05-31 | 0.00 | $135.25 | — |
| 2022-05-27 | 0.00 | $135.25 | 100 |
| 2022-05-26 | -88.28 | $122.00 | — |
| 2022-05-25 | -88.28 | $122.00 | — |
| 2022-05-24 | -88.28 | $122.00 | — |
| 2022-05-23 | -88.28 | $122.00 | — |
| 2022-05-20 | -88.28 | $122.00 | — |
| 2022-05-19 | -88.28 | $122.00 | 100 |
| 2022-05-18 | -100.00 | $118.88 | — |
| 2022-05-17 | -100.00 | $118.88 | — |
| 2022-05-16 | -100.00 | $118.88 | — |
| 2022-05-13 | -100.00 | $118.88 | — |
| 2022-05-12 | -100.00 | $118.88 | — |
| 2022-05-11 | -100.00 | $118.88 | 600 |
| 2022-05-10 | -100.00 | $118.88 | — |
| 2022-05-09 | -100.00 | $118.88 | — |
| 2022-05-06 | -100.00 | $118.88 | 200 |
| 2022-05-05 | -100.00 | $124.50 | — |
| 2022-05-04 | -100.00 | $124.50 | 100 |
| 2022-05-03 | -100.00 | $125.00 | — |
| 2022-05-02 | -100.00 | $125.00 | 100 |
| 2022-04-29 | -83.65 | $145.50 | — |
| 2022-04-28 | -83.65 | $145.50 | — |
| 2022-04-27 | -83.65 | $145.50 | — |
| 2022-04-26 | -83.65 | $145.50 | — |
| 2022-04-25 | -83.65 | $145.50 | — |
| 2022-04-22 | -83.65 | $145.50 | — |
| 2022-04-21 | -83.65 | $145.50 | — |
| 2022-04-20 | -83.65 | $145.50 | 100 |
| 2022-04-19 | -100.00 | $141.63 | — |
| 2022-04-18 | -100.00 | $141.63 | — |
| 2022-04-14 | -100.00 | $141.63 | 100 |
| 2022-04-13 | -100.00 | $147.50 | — |
| 2022-04-12 | -100.00 | $147.50 | — |
| 2022-04-11 | -100.00 | $147.50 | 100 |
| 2022-04-08 | -32.04 | $162.00 | — |
| 2022-04-07 | -29.28 | $162.00 | — |
| 2022-04-06 | -29.28 | $162.00 | — |
| 2022-04-05 | -29.28 | $162.00 | — |
| 2022-04-04 | -25.78 | $162.00 | 100 |
| 2022-04-01 | 0.00 | $165.30 | — |
| 2022-03-31 | 0.00 | $165.30 | — |
| 2022-03-30 | 0.00 | $165.30 | — |
| 2022-03-29 | 0.00 | $165.30 | — |
| 2022-03-28 | 0.00 | $165.30 | — |
| 2022-03-25 | 0.00 | $165.30 | — |
| 2022-03-24 | 0.00 | $165.30 | — |
| 2022-03-23 | 0.00 | $165.30 | — |
| 2022-03-22 | 0.00 | $165.30 | 100 |
| 2022-03-21 | 0.00 | $160.75 | — |
| 2022-03-18 | 0.00 | $160.75 | — |
| 2022-03-17 | 0.00 | $160.75 | — |
| 2022-03-16 | 0.00 | $160.75 | 100 |
| 2022-03-15 | -16.95 | $155.00 | — |
| 2022-03-14 | -16.95 | $155.00 | 2 |
| 2022-03-11 | -25.21 | $154.03 | — |
| 2022-03-10 | -32.46 | $154.03 | — |
| 2022-03-09 | -32.46 | $154.03 | 600 |
| 2022-03-08 | -44.23 | $152.50 | — |
| 2022-03-07 | -44.23 | $152.50 | 336 |
| 2022-03-04 | -68.46 | $149.35 | — |
| 2022-03-03 | -68.46 | $149.35 | 100 |
| 2022-03-02 | -100.00 | $145.25 | — |
| 2022-03-01 | -100.00 | $145.25 | — |
| 2022-02-28 | -100.00 | $145.25 | — |
| 2022-02-25 | -100.00 | $145.25 | 100 |
| 2022-02-24 | -25.00 | $156.50 | — |
| 2022-02-23 | -25.00 | $156.50 | — |
| 2022-02-22 | -25.00 | $156.50 | — |
| 2022-02-18 | -25.00 | $156.50 | 100 |
| 2022-02-17 | -100.00 | $147.50 | — |
| 2022-02-16 | -100.00 | $147.50 | — |
| 2022-02-15 | -100.00 | $147.50 | — |
| 2022-02-14 | -100.00 | $147.50 | — |
| 2022-02-11 | -100.00 | $147.50 | 100 |
| 2022-02-10 | -72.95 | $158.25 | — |
| 2022-02-09 | -72.95 | $158.25 | — |
| 2022-02-08 | -72.95 | $158.25 | — |
| 2022-02-07 | -74.68 | $158.25 | — |
| 2022-02-04 | -82.01 | $158.25 | — |
| 2022-02-03 | -82.01 | $158.25 | — |
| 2022-02-02 | -83.59 | $158.25 | — |
| 2022-02-01 | -84.12 | $158.25 | 100 |
| 2022-01-31 | -89.01 | $155.25 | — |
| 2022-01-28 | -89.01 | $155.25 | — |
| 2022-01-27 | -89.01 | $155.25 | — |
| 2022-01-26 | -89.01 | $155.25 | 100 |
| 2022-01-25 | -100.00 | $148.50 | — |
| 2022-01-24 | -100.00 | $148.50 | 100 |
| 2022-01-21 | -92.51 | $159.25 | 300 |
| 2022-01-20 | -81.55 | $165.25 | — |
| 2022-01-19 | -81.55 | $165.25 | — |
| 2022-01-18 | -81.55 | $165.25 | 100 |
| 2022-01-14 | -100.00 | $184.54 | — |
| 2022-01-13 | -100.00 | $184.54 | — |
| 2022-01-12 | -100.00 | $184.54 | — |
| 2022-01-11 | -100.00 | $184.54 | 120 |
| 2022-01-10 | -100.00 | $187.00 | 100 |
| 2022-01-07 | -38.32 | $202.70 | — |
| 2022-01-06 | -38.32 | $202.70 | 100 |
| 2022-01-05 | -27.71 | $203.00 | 100 |
| 2022-01-04 | 0.00 | $209.90 | — |
| 2022-01-03 | 0.00 | $209.90 | — |
| 2021-12-31 | 0.00 | $209.90 | — |
| 2021-12-30 | 0.00 | $209.90 | — |
| 2021-12-29 | 0.00 | $209.90 | — |
| 2021-12-28 | 0.00 | $209.90 | — |
| 2021-12-27 | 0.00 | $209.90 | — |
| 2021-12-23 | 0.00 | $209.90 | — |
| 2021-12-22 | 0.00 | $209.90 | — |
| 2021-12-21 | 0.00 | $209.90 | — |
| 2021-12-20 | 0.00 | $209.90 | 100 |
| 2021-12-17 | -5.35 | $201.09 | — |
| 2021-12-16 | -5.35 | $201.09 | 100 |
| 2021-12-15 | -27.94 | $197.25 | 100 |
| 2021-12-14 | -64.06 | $191.11 | — |
| 2021-12-13 | -64.06 | $191.11 | 900 |
| 2021-12-10 | -64.06 | $191.11 | — |
| 2021-12-09 | -64.06 | $191.11 | 901 |
| 2021-12-08 | -100.00 | $185.00 | — |
| 2021-12-07 | -100.00 | $185.00 | — |
| 2021-12-06 | -100.00 | $185.00 | 100 |
| 2021-12-03 | -100.00 | $185.00 | 100 |
| 2021-12-02 | -51.12 | $199.00 | — |
| 2021-12-01 | -51.12 | $199.00 | 100 |
| 2021-11-30 | -51.12 | $199.00 | — |
| 2021-11-29 | -51.12 | $199.00 | 100 |
| 2021-11-26 | -94.58 | $190.50 | — |
| 2021-11-24 | -94.58 | $190.50 | 100 |
| 2021-11-23 | -100.00 | $195.00 | 100 |
| 2021-11-22 | -64.58 | $202.00 | — |
| 2021-11-19 | -64.58 | $202.00 | — |
| 2021-11-18 | -64.58 | $202.00 | 100 |
| 2021-11-17 | -87.57 | $199.70 | — |
| 2021-11-16 | -87.57 | $199.70 | — |
| 2021-11-15 | -87.57 | $199.70 | — |
| 2021-11-12 | -87.57 | $199.70 | — |
| 2021-11-11 | -87.57 | $199.70 | — |
| 2021-11-10 | -87.57 | $199.70 | 100 |
| 2021-11-09 | -16.55 | $208.50 | — |
| 2021-11-08 | -16.55 | $208.50 | 100 |
| 2021-11-05 | -22.20 | $207.80 | 100 |
| 2021-11-04 | -12.51 | $209.00 | — |
| 2021-11-03 | -12.51 | $209.00 | — |
| 2021-11-02 | -12.51 | $209.00 | 100 |
| 2021-11-01 | -12.51 | $209.00 | — |
| 2021-10-29 | -12.51 | $209.00 | — |
| 2021-10-28 | -12.51 | $209.00 | 100 |
| 2021-10-27 | -100.00 | $198.16 | 100 |
| 2021-10-26 | -82.59 | $202.25 | 100 |
| 2021-10-25 | -85.07 | $202.00 | — |
| 2021-10-22 | -85.07 | $202.00 | 100 |
| 2021-10-21 | -100.00 | $210.55 | — |
| 2021-10-20 | -100.00 | $210.55 | — |
| 2021-10-19 | -100.00 | $210.55 | — |
| 2021-10-18 | -100.00 | $210.55 | — |
| 2021-10-15 | -100.00 | $210.55 | — |
| 2021-10-14 | -100.00 | $210.55 | — |
| 2021-10-13 | -100.00 | $210.55 | — |
| 2021-10-12 | -100.00 | $210.55 | — |
| 2021-10-11 | -100.00 | $210.55 | — |
| 2021-10-08 | -100.00 | $210.55 | — |
| 2021-10-07 | -100.00 | $210.55 | — |
| 2021-10-06 | -100.00 | $210.55 | — |
| 2021-10-05 | -100.00 | $210.55 | — |
| 2021-10-04 | -100.00 | $210.55 | — |
| 2021-10-01 | -100.00 | $210.55 | 100 |
| 2021-09-30 | -100.00 | $210.55 | 100 |
| 2021-09-29 | -100.00 | $210.55 | — |
| 2021-09-28 | -100.00 | $210.55 | — |
| 2021-09-27 | -100.00 | $210.55 | 300 |
| 2021-09-10 | 0.00 | $220.83 | — |
| 2021-09-09 | 0.00 | $220.83 | — |
| 2021-09-08 | 0.00 | $220.83 | — |
| 2021-09-07 | 0.00 | $220.83 | — |
| 2021-09-03 | 0.00 | $220.83 | — |
| 2021-09-02 | 0.00 | $220.83 | — |
| 2021-09-01 | 0.00 | $220.83 | — |
| 2021-08-31 | 0.00 | $220.83 | — |
| 2021-08-30 | 0.00 | $220.83 | — |
| 2021-08-27 | 0.00 | $220.83 | — |
| 2021-08-26 | 0.00 | $220.83 | — |
| 2021-08-25 | 0.00 | $220.83 | — |
| 2021-08-24 | 0.00 | $220.83 | — |
| 2021-08-23 | 0.00 | $220.83 | — |
| 2021-08-20 | 0.00 | $220.83 | — |
| 2021-08-19 | 0.00 | $220.83 | — |
| 2021-08-18 | 0.00 | $220.83 | — |
| 2021-08-17 | 0.00 | $220.83 | — |
| 2021-08-16 | 0.00 | $220.83 | 226 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.32
2026-07-20
Close Price
$33.50
Vol: 100Average Directional Index - Detailed Analysis
Minimum
8.76
Average
32.58
Maximum
93.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.32 | $33.50 | 100 |
| 2026-07-17 | 17.80 | $33.50 | 100 |
| 2026-07-16 | 17.26 | $33.60 | — |
| 2026-07-15 | 16.61 | $33.60 | 100 |
| 2026-07-14 | 15.93 | $33.60 | 100 |
| 2026-07-13 | 15.22 | $33.60 | 100 |
| 2026-07-10 | 14.47 | $33.60 | 100 |
| 2026-07-09 | 13.67 | $33.60 | 100 |
| 2026-07-08 | 12.84 | $33.79 | 100 |
| 2026-07-07 | 11.85 | $32.98 | 215 |
| 2026-07-06 | 11.06 | $30.00 | 100 |
| 2026-07-02 | 11.39 | $30.00 | 100 |
| 2026-07-01 | 11.74 | $30.00 | 100 |
| 2026-06-30 | 12.11 | $30.00 | 100 |
| 2026-06-29 | 12.50 | $30.00 | 100 |
| 2026-06-26 | 12.90 | $30.00 | 100 |
| 2026-06-25 | 13.33 | $31.42 | 100 |
| 2026-06-24 | 13.13 | $31.42 | 100 |
| 2026-06-23 | 12.91 | $31.42 | 100 |
| 2026-06-22 | 12.69 | $29.78 | 200 |
| 2026-06-18 | 13.03 | $29.80 | 100 |
| 2026-06-17 | 13.38 | $29.80 | 100 |
| 2026-06-16 | 13.75 | $29.80 | 100 |
| 2026-06-15 | 14.15 | $29.80 | 200 |
| 2026-06-12 | 14.56 | $31.18 | 130 |
| 2026-06-11 | 14.36 | $29.86 | 100 |
| 2026-06-10 | 14.57 | $29.86 | — |
| 2026-06-09 | 14.79 | $29.86 | 500 |
| 2026-06-08 | 15.02 | $31.29 | — |
| 2026-06-05 | 14.69 | $31.29 | 100 |
| 2026-06-04 | 14.35 | $31.54 | 445 |
| 2026-06-03 | 13.88 | $29.17 | 100 |
| 2026-06-02 | 14.06 | $30.08 | 100 |
| 2026-06-01 | 13.78 | $32.00 | 100 |
| 2026-05-29 | 13.14 | $29.81 | 100 |
| 2026-05-28 | 13.15 | $29.81 | 3000 |
| 2026-05-27 | 13.17 | $32.00 | 600 |
| 2026-05-26 | 12.77 | $30.74 | 150 |
| 2026-05-22 | 12.78 | $30.74 | 150 |
| 2026-05-21 | 12.79 | $30.82 | 150 |
| 2026-05-20 | 12.80 | $29.86 | 635 |
| 2026-05-19 | 13.16 | $29.23 | 150 |
| 2026-05-18 | 13.24 | $29.23 | 150 |
| 2026-05-15 | 13.32 | $29.23 | — |
| 2026-05-14 | 13.40 | $29.23 | 150 |
| 2026-05-13 | 13.49 | $29.37 | 150 |
| 2026-05-12 | 13.63 | $32.90 | 150 |
| 2026-05-11 | 13.70 | $30.47 | 150 |
| 2026-05-08 | 13.97 | $30.47 | 150 |
| 2026-05-07 | 14.25 | $30.47 | — |
| 2026-05-06 | 14.55 | $30.47 | 150 |
| 2026-05-05 | 14.86 | $31.54 | 150 |
| 2026-05-04 | 15.64 | $31.54 | 100 |
| 2026-05-01 | 16.47 | $30.66 | 150 |
| 2026-04-30 | 16.94 | $32.06 | 150 |
| 2026-04-29 | 17.60 | $32.06 | 200 |
| 2026-04-28 | 18.30 | $32.84 | 150 |
| 2026-04-27 | 19.03 | $30.51 | 150 |
| 2026-04-24 | 19.14 | $30.92 | 150 |
| 2026-04-23 | 19.46 | $30.92 | 150 |
| 2026-04-22 | 19.80 | $32.52 | 150 |
| 2026-04-21 | 20.80 | $32.52 | 150 |
| 2026-04-20 | 21.84 | $32.52 | 100 |
| 2026-04-17 | 22.94 | $33.00 | 150 |
| 2026-04-16 | 23.87 | $33.00 | 150 |
| 2026-04-15 | 24.85 | $31.83 | 150 |
| 2026-04-14 | 25.91 | $31.83 | 150 |
| 2026-04-13 | 27.04 | $30.87 | 150 |
| 2026-04-10 | 27.76 | $30.87 | 150 |
| 2026-04-09 | 28.51 | $30.87 | 150 |
| 2026-04-08 | 29.31 | $30.87 | 110 |
| 2026-04-07 | 30.15 | $30.61 | — |
| 2026-04-06 | 31.24 | $30.61 | 200 |
| 2026-04-02 | 32.39 | $30.61 | 300 |
| 2026-04-01 | 33.60 | $28.11 | 300 |
| 2026-03-31 | 33.78 | $28.11 | 300 |
| 2026-03-30 | 33.97 | $28.11 | 300 |
| 2026-03-27 | 34.17 | $27.91 | 300 |
| 2026-03-26 | 34.29 | $27.91 | 300 |
| 2026-03-25 | 34.42 | $29.16 | 300 |
| 2026-03-24 | 34.84 | $29.16 | 300 |
| 2026-03-23 | 35.29 | $29.16 | 300 |
| 2026-03-20 | 35.76 | $29.16 | 300 |
| 2026-03-19 | 36.25 | $26.42 | — |
| 2026-03-18 | 35.66 | $26.42 | 300 |
| 2026-03-17 | 35.03 | $26.42 | 300 |
| 2026-03-16 | 34.38 | $26.42 | 100 |
| 2026-03-13 | 33.69 | $30.00 | 300 |
| 2026-03-12 | 33.56 | $30.00 | 300 |
| 2026-03-11 | 33.42 | $30.00 | 300 |
| 2026-03-10 | 33.28 | $30.00 | 300 |
| 2026-03-09 | 33.13 | $30.00 | 300 |
| 2026-03-06 | 32.97 | $28.89 | 100 |
| 2026-03-05 | 32.47 | $29.85 | 300 |
| 2026-03-04 | 32.08 | $31.02 | 300 |
| 2026-03-03 | 31.86 | $32.38 | 300 |
| 2026-03-02 | 31.85 | $32.38 | 300 |
| 2026-02-27 | 31.83 | $32.64 | 300 |
| 2026-02-26 | 32.39 | $32.64 | 300 |
| 2026-02-25 | 32.97 | $30.02 | 300 |
| 2026-02-24 | 32.70 | $30.02 | 300 |
| 2026-02-23 | 32.40 | $30.02 | 302 |
| 2026-02-20 | 32.10 | $33.15 | 100 |
| 2026-02-19 | 32.32 | $32.45 | — |
| 2026-02-18 | 32.30 | $32.45 | 100 |
| 2026-02-17 | 32.28 | $31.99 | 100 |
| 2026-02-13 | 32.11 | $32.51 | — |
| 2026-02-12 | 32.01 | $32.51 | 100 |
| 2026-02-11 | 31.91 | $34.66 | — |
| 2026-02-10 | 32.31 | $34.66 | 100 |
| 2026-02-09 | 32.73 | $31.34 | — |
| 2026-02-06 | 31.77 | $31.34 | — |
| 2026-02-05 | 30.77 | $31.34 | 100 |
| 2026-02-04 | 29.70 | $32.83 | 200 |
| 2026-02-03 | 28.77 | $32.65 | 100 |
| 2026-02-02 | 27.79 | $34.33 | 100 |
| 2026-01-30 | 26.99 | $34.33 | — |
| 2026-01-29 | 26.14 | $34.33 | 100 |
| 2026-01-28 | 25.24 | $35.67 | 100 |
| 2026-01-27 | 24.48 | $35.67 | 200 |
| 2026-01-26 | 23.67 | $33.25 | 100 |
| 2026-01-23 | 22.05 | $33.25 | 200 |
| 2026-01-22 | 20.34 | $35.62 | 317 |
| 2026-01-21 | 18.72 | $42.55 | 700 |
| 2026-01-20 | 18.12 | $43.53 | 135 |
| 2026-01-16 | 17.71 | $45.51 | 100 |
| 2026-01-15 | 17.76 | $45.51 | 411 |
| 2026-01-14 | 17.80 | $47.23 | 100 |
| 2026-01-13 | 18.31 | $48.06 | 100 |
| 2026-01-12 | 19.09 | $48.06 | 100 |
| 2026-01-09 | 19.91 | $50.00 | 100 |
| 2026-01-08 | 20.27 | $50.00 | 100 |
| 2026-01-07 | 20.65 | $49.55 | 233 |
| 2026-01-06 | 21.05 | $48.79 | 123 |
| 2026-01-05 | 21.85 | $47.32 | 140 |
| 2026-01-02 | 21.90 | $48.49 | 140 |
| 2025-12-31 | 22.32 | $48.70 | 140 |
| 2025-12-30 | 22.83 | $48.70 | 200 |
| 2025-12-29 | 23.37 | $50.10 | 140 |
| 2025-12-26 | 24.27 | $50.10 | 140 |
| 2025-12-24 | 25.22 | $45.01 | — |
| 2025-12-23 | 24.00 | $45.01 | 140 |
| 2025-12-22 | 22.72 | $45.01 | 500 |
| 2025-12-19 | 21.37 | $46.98 | 140 |
| 2025-12-18 | 20.59 | $47.00 | 140 |
| 2025-12-17 | 19.79 | $46.77 | 500 |
| 2025-12-16 | 18.94 | $47.00 | 200 |
| 2025-12-15 | 17.73 | $47.50 | — |
| 2025-12-12 | 16.62 | $47.50 | — |
| 2025-12-11 | 15.45 | $47.50 | 305 |
| 2025-12-10 | 14.22 | $52.00 | 100 |
| 2025-12-09 | 14.41 | $52.00 | — |
| 2025-12-08 | 14.60 | $52.00 | 100 |
| 2025-12-05 | 14.81 | $52.00 | 100 |
| 2025-12-04 | 15.03 | $52.00 | 100 |
| 2025-12-03 | 15.26 | $52.00 | 100 |
| 2025-12-02 | 15.51 | $52.00 | — |
| 2025-12-01 | 15.76 | $52.00 | 100 |
| 2025-11-28 | 16.03 | $52.00 | — |
| 2025-11-26 | 16.32 | $52.00 | 100 |
| 2025-11-25 | 16.61 | $52.00 | — |
| 2025-11-24 | 16.93 | $52.00 | 300 |
| 2025-11-21 | 17.26 | $49.55 | 300 |
| 2025-11-20 | 17.36 | $49.00 | 100 |
| 2025-11-19 | 17.07 | $49.00 | 100 |
| 2025-11-18 | 16.77 | $49.00 | 100 |
| 2025-11-17 | 16.45 | $49.00 | 100 |
| 2025-11-14 | 16.11 | $49.32 | 100 |
| 2025-11-13 | 15.89 | $49.32 | 100 |
| 2025-11-12 | 15.65 | $49.32 | 100 |
| 2025-11-11 | 15.40 | $49.32 | 100 |
| 2025-11-10 | 15.14 | $49.32 | 100 |
| 2025-11-07 | 14.86 | $50.00 | 100 |
| 2025-11-06 | 14.81 | $50.00 | 100 |
| 2025-11-05 | 14.75 | $50.00 | 100 |
| 2025-11-04 | 14.69 | $50.00 | 100 |
| 2025-11-03 | 14.62 | $50.00 | 200 |
| 2025-10-31 | 14.55 | $51.76 | 500 |
| 2025-10-30 | 15.06 | $51.76 | 1000 |
| 2025-10-29 | 15.59 | $53.40 | 600 |
| 2025-10-28 | 16.23 | $52.42 | 100 |
| 2025-10-27 | 17.04 | $53.25 | 100 |
| 2025-10-24 | 17.70 | $54.87 | — |
| 2025-10-23 | 17.79 | $54.87 | — |
| 2025-10-22 | 17.89 | $54.87 | 117 |
| 2025-10-21 | 17.99 | $55.75 | 100 |
| 2025-10-20 | 18.09 | $53.66 | — |
| 2025-10-17 | 18.78 | $53.66 | 200 |
| 2025-10-16 | 19.51 | $52.30 | — |
| 2025-10-15 | 20.38 | $52.30 | 100 |
| 2025-10-14 | 21.30 | $55.00 | — |
| 2025-10-13 | 21.68 | $55.00 | 1600 |
| 2025-10-10 | 22.08 | $51.29 | 100 |
| 2025-10-09 | 23.10 | $51.68 | 234 |
| 2025-10-08 | 24.04 | $52.18 | 100 |
| 2025-10-07 | 24.86 | $53.25 | 102 |
| 2025-10-06 | 25.32 | $54.14 | — |
| 2025-10-03 | 25.45 | $54.14 | 100 |
| 2025-10-02 | 25.60 | $49.61 | — |
| 2025-10-01 | 26.68 | $49.61 | — |
| 2025-09-30 | 27.82 | $49.61 | 100 |
| 2025-09-29 | 29.02 | $51.00 | 400 |
| 2025-09-26 | 30.33 | $50.00 | 200 |
| 2025-09-25 | 30.95 | $51.06 | 100 |
| 2025-09-24 | 31.94 | $54.50 | — |
| 2025-09-23 | 32.72 | $54.50 | 200 |
| 2025-09-22 | 33.53 | $53.64 | 300 |
| 2025-09-19 | 34.75 | $51.24 | 100 |
| 2025-09-18 | 36.03 | $50.31 | — |
| 2025-09-17 | 36.53 | $50.31 | — |
| 2025-09-16 | 37.06 | $50.31 | — |
| 2025-09-15 | 37.61 | $50.31 | 300 |
| 2025-09-12 | 38.20 | $50.31 | — |
| 2025-09-11 | 38.82 | $50.31 | 100 |
| 2025-09-10 | 39.46 | $49.49 | — |
| 2025-09-09 | 39.63 | $49.49 | 100 |
| 2025-09-08 | 39.80 | $50.52 | — |
| 2025-09-05 | 40.30 | $50.52 | — |
| 2025-09-04 | 40.84 | $50.52 | — |
| 2025-09-03 | 41.40 | $50.52 | — |
| 2025-09-02 | 41.99 | $50.52 | 100 |
| 2025-08-29 | 42.61 | $49.62 | 300 |
| 2025-08-28 | 42.78 | $49.62 | — |
| 2025-08-27 | 42.96 | $49.62 | — |
| 2025-08-26 | 43.15 | $49.62 | — |
| 2025-08-25 | 43.35 | $49.62 | — |
| 2025-08-22 | 43.56 | $49.62 | 300 |
| 2025-08-21 | 43.78 | $48.31 | 300 |
| 2025-08-20 | 43.42 | $48.31 | 1100 |
| 2025-08-19 | 43.03 | $52.40 | 300 |
| 2025-08-18 | 43.40 | $52.40 | — |
| 2025-08-15 | 43.79 | $52.40 | 100 |
| 2025-08-14 | 44.20 | $48.85 | — |
| 2025-08-13 | 42.59 | $48.85 | — |
| 2025-08-12 | 40.90 | $48.85 | — |
| 2025-08-11 | 39.12 | $48.85 | — |
| 2025-08-08 | 37.25 | $48.85 | 100 |
| 2025-08-07 | 35.27 | $53.25 | — |
| 2025-08-06 | 33.70 | $53.25 | — |
| 2025-08-05 | 32.04 | $53.25 | 100 |
| 2025-08-04 | 30.29 | $53.52 | 100 |
| 2025-08-01 | 28.49 | $56.10 | — |
| 2025-07-31 | 27.01 | $56.10 | 100 |
| 2025-07-30 | 25.45 | $59.40 | — |
| 2025-07-29 | 24.60 | $59.40 | — |
| 2025-07-28 | 23.71 | $59.40 | — |
| 2025-07-25 | 22.78 | $59.40 | — |
| 2025-07-24 | 21.79 | $59.40 | — |
| 2025-07-23 | 20.76 | $59.40 | — |
| 2025-07-22 | 19.67 | $59.40 | — |
| 2025-07-21 | 18.52 | $59.40 | — |
| 2025-07-18 | 17.31 | $59.40 | — |
| 2025-07-17 | 16.04 | $59.40 | — |
| 2025-07-16 | 14.70 | $59.40 | — |
| 2025-07-15 | 13.29 | $59.40 | 100 |
| 2025-07-14 | 11.80 | $63.29 | — |
| 2025-07-11 | 11.12 | $63.29 | 100 |
| 2025-07-10 | 10.40 | $61.49 | 100 |
| 2025-07-09 | 8.76 | $67.24 | — |
| 2025-07-08 | 9.16 | $67.24 | — |
| 2025-07-07 | 9.59 | $67.24 | — |
| 2025-07-03 | 10.04 | $67.24 | — |
| 2025-07-02 | 10.51 | $67.24 | — |
| 2025-07-01 | 11.00 | $67.24 | — |
| 2025-06-30 | 11.53 | $67.24 | — |
| 2025-06-27 | 12.08 | $67.24 | — |
| 2025-06-26 | 12.66 | $67.24 | — |
| 2025-06-25 | 13.27 | $67.24 | — |
| 2025-06-24 | 13.91 | $67.24 | — |
| 2025-06-23 | 14.59 | $67.24 | — |
| 2025-06-20 | 15.30 | $67.24 | 100 |
| 2025-06-18 | 16.05 | $70.75 | — |
| 2025-06-17 | 15.50 | $70.75 | — |
| 2025-06-16 | 14.91 | $70.75 | 649 |
| 2025-06-13 | 14.30 | $69.42 | — |
| 2025-06-12 | 14.04 | $69.42 | 100 |
| 2025-06-11 | 13.77 | $69.67 | — |
| 2025-06-10 | 13.38 | $69.67 | — |
| 2025-06-09 | 12.96 | $69.67 | 100 |
| 2025-06-06 | 12.52 | $65.79 | — |
| 2025-06-05 | 13.07 | $65.79 | — |
| 2025-06-04 | 13.65 | $65.79 | — |
| 2025-06-03 | 14.26 | $65.79 | — |
| 2025-06-02 | 14.90 | $65.79 | — |
| 2025-05-30 | 15.57 | $65.79 | 100 |
| 2025-05-29 | 16.28 | $65.79 | — |
| 2025-05-28 | 17.03 | $65.79 | 100 |
| 2025-05-27 | 17.81 | $69.00 | — |
| 2025-05-23 | 17.86 | $69.00 | — |
| 2025-05-22 | 17.91 | $69.00 | — |
| 2025-05-21 | 17.96 | $69.00 | 200 |
| 2025-05-20 | 18.01 | $69.45 | 100 |
| 2025-05-19 | 17.92 | $68.45 | 215 |
| 2025-05-16 | 18.05 | $69.23 | — |
| 2025-05-15 | 17.94 | $69.23 | — |
| 2025-05-14 | 17.83 | $69.23 | — |
| 2025-05-13 | 17.71 | $69.23 | 100 |
| 2025-05-12 | 17.59 | $64.16 | — |
| 2025-05-09 | 18.48 | $64.16 | — |
| 2025-05-08 | 19.43 | $64.16 | — |
| 2025-05-07 | 20.41 | $64.16 | 100 |
| 2025-05-06 | 21.46 | $68.58 | — |
| 2025-05-05 | 21.44 | $68.58 | 100 |
| 2025-05-02 | 21.43 | $66.58 | — |
| 2025-05-01 | 22.43 | $66.58 | — |
| 2025-04-30 | 23.48 | $66.58 | — |
| 2025-04-29 | 24.58 | $66.58 | 100 |
| 2025-04-28 | 25.75 | $64.88 | — |
| 2025-04-25 | 26.79 | $64.88 | — |
| 2025-04-24 | 27.89 | $64.88 | 100 |
| 2025-04-23 | 29.04 | $65.07 | — |
| 2025-04-22 | 30.30 | $65.07 | — |
| 2025-04-21 | 31.63 | $65.07 | — |
| 2025-04-17 | 33.02 | $65.07 | — |
| 2025-04-16 | 34.49 | $65.07 | 100 |
| 2025-04-15 | 36.03 | $67.00 | 100 |
| 2025-04-14 | 37.85 | $60.00 | — |
| 2025-04-11 | 38.28 | $60.00 | — |
| 2025-04-10 | 38.73 | $60.00 | — |
| 2025-04-09 | 39.20 | $60.00 | — |
| 2025-04-08 | 39.70 | $60.00 | 100 |
| 2025-04-07 | 40.22 | $56.70 | 300 |
| 2025-04-04 | 40.22 | $68.73 | — |
| 2025-04-03 | 39.72 | $68.73 | — |
| 2025-04-02 | 39.19 | $68.73 | — |
| 2025-04-01 | 38.64 | $68.73 | — |
| 2025-03-31 | 38.05 | $68.73 | — |
| 2025-03-28 | 37.44 | $68.73 | — |
| 2025-03-27 | 36.79 | $68.73 | — |
| 2025-03-26 | 36.11 | $68.73 | — |
| 2025-03-25 | 35.39 | $68.73 | — |
| 2025-03-24 | 34.64 | $68.73 | — |
| 2025-03-21 | 33.84 | $68.73 | — |
| 2025-03-20 | 33.00 | $68.73 | — |
| 2025-03-19 | 32.12 | $68.73 | — |
| 2025-03-18 | 31.20 | $68.73 | — |
| 2025-03-17 | 30.22 | $68.73 | — |
| 2025-03-14 | 29.19 | $68.73 | 100 |
| 2025-03-13 | 28.11 | $61.00 | — |
| 2025-03-12 | 28.15 | $61.00 | — |
| 2025-03-11 | 28.18 | $61.00 | — |
| 2025-03-10 | 28.22 | $61.00 | 100 |
| 2025-03-07 | 28.25 | $62.36 | — |
| 2025-03-06 | 27.84 | $62.36 | — |
| 2025-03-05 | 27.40 | $62.36 | — |
| 2025-03-04 | 26.94 | $62.36 | — |
| 2025-03-03 | 26.46 | $62.36 | 100 |
| 2025-02-28 | 25.95 | $60.13 | 100 |
| 2025-02-27 | 26.35 | $62.20 | 300 |
| 2025-02-26 | 26.09 | $57.25 | — |
| 2025-02-25 | 26.99 | $57.25 | — |
| 2025-02-24 | 27.93 | $57.25 | — |
| 2025-02-21 | 28.93 | $57.25 | — |
| 2025-02-20 | 29.97 | $57.25 | — |
| 2025-02-19 | 31.08 | $57.25 | 100 |
| 2025-02-18 | 32.24 | $60.00 | 100 |
| 2025-02-14 | 33.25 | $54.21 | — |
| 2025-02-13 | 33.97 | $54.21 | 100 |
| 2025-02-12 | 34.73 | $52.00 | 700 |
| 2025-02-11 | 35.53 | $58.48 | — |
| 2025-02-10 | 36.07 | $58.48 | — |
| 2025-02-07 | 36.63 | $58.48 | — |
| 2025-02-06 | 37.22 | $58.48 | — |
| 2025-02-05 | 37.84 | $58.48 | — |
| 2025-02-04 | 38.49 | $58.48 | 100 |
| 2025-02-03 | 39.18 | $60.00 | — |
| 2025-01-31 | 39.20 | $60.00 | 300 |
| 2025-01-30 | 39.22 | $59.30 | — |
| 2025-01-29 | 39.39 | $59.30 | — |
| 2025-01-28 | 39.57 | $59.30 | — |
| 2025-01-27 | 39.76 | $59.30 | 100 |
| 2025-01-24 | 39.97 | $54.87 | — |
| 2025-01-23 | 41.23 | $54.87 | 100 |
| 2025-01-22 | 42.57 | $48.95 | — |
| 2025-01-21 | 42.95 | $48.95 | — |
| 2025-01-17 | 43.35 | $48.95 | — |
| 2025-01-16 | 43.77 | $48.95 | — |
| 2025-01-15 | 44.21 | $48.95 | 100 |
| 2025-01-14 | 44.68 | $49.00 | — |
| 2025-01-13 | 45.04 | $49.00 | 100 |
| 2025-01-10 | 45.43 | $47.93 | — |
| 2025-01-08 | 45.22 | $47.93 | 300 |
| 2025-01-07 | 44.99 | $48.10 | — |
| 2025-01-06 | 44.79 | $48.10 | — |
| 2025-01-03 | 44.58 | $48.10 | — |
| 2025-01-02 | 44.35 | $48.10 | — |
| 2024-12-31 | 44.12 | $48.10 | — |
| 2024-12-30 | 43.87 | $48.10 | 100 |
| 2024-12-27 | 43.61 | $48.01 | — |
| 2024-12-26 | 43.30 | $48.01 | — |
| 2024-12-24 | 42.97 | $48.01 | — |
| 2024-12-23 | 42.62 | $48.01 | 400 |
| 2024-12-20 | 42.26 | $45.51 | — |
| 2024-12-19 | 40.91 | $45.51 | 100 |
| 2024-12-18 | 39.50 | $50.46 | — |
| 2024-12-17 | 38.48 | $50.46 | — |
| 2024-12-16 | 37.41 | $50.46 | 1037 |
| 2024-12-13 | 36.28 | $55.09 | — |
| 2024-12-12 | 35.79 | $55.09 | 100 |
| 2024-12-11 | 35.26 | $54.98 | 100 |
| 2024-12-10 | 34.67 | $62.41 | 100 |
| 2024-12-09 | 35.99 | $60.00 | — |
| 2024-12-06 | 35.81 | $60.00 | 200 |
| 2024-12-05 | 35.62 | $59.05 | — |
| 2024-12-04 | 34.64 | $59.05 | 200 |
| 2024-12-03 | 33.60 | $61.22 | — |
| 2024-12-02 | 33.19 | $61.22 | — |
| 2024-11-29 | 32.76 | $61.22 | — |
| 2024-11-27 | 32.31 | $61.22 | — |
| 2024-11-26 | 31.84 | $61.22 | — |
| 2024-11-25 | 31.33 | $61.22 | — |
| 2024-11-22 | 30.81 | $61.22 | — |
| 2024-11-21 | 30.25 | $61.22 | — |
| 2024-11-20 | 29.67 | $61.22 | — |
| 2024-11-19 | 29.05 | $61.22 | — |
| 2024-11-18 | 28.40 | $61.22 | 100 |
| 2024-11-15 | 27.72 | $61.22 | — |
| 2024-11-14 | 27.00 | $61.22 | — |
| 2024-11-13 | 26.25 | $61.22 | 100 |
| 2024-11-12 | 25.45 | $61.21 | 1245 |
| 2024-11-11 | 24.61 | $64.71 | — |
| 2024-11-08 | 24.55 | $64.71 | — |
| 2024-11-07 | 24.49 | $64.71 | — |
| 2024-11-06 | 24.42 | $64.71 | — |
| 2024-11-05 | 24.35 | $64.71 | — |
| 2024-11-04 | 24.28 | $64.71 | — |
| 2024-11-01 | 24.20 | $64.71 | 100 |
| 2024-10-31 | 24.12 | $66.50 | — |
| 2024-10-30 | 24.45 | $66.50 | 400 |
| 2024-10-29 | 24.80 | $68.00 | — |
| 2024-10-28 | 25.54 | $68.00 | 400 |
| 2024-10-25 | 26.32 | $66.53 | — |
| 2024-10-24 | 26.66 | $66.53 | — |
| 2024-10-23 | 27.01 | $66.53 | — |
| 2024-10-22 | 27.38 | $66.53 | — |
| 2024-10-21 | 27.77 | $66.53 | — |
| 2024-10-18 | 28.18 | $66.53 | — |
| 2024-10-17 | 28.62 | $66.53 | 200 |
| 2024-10-16 | 29.07 | $72.49 | — |
| 2024-10-15 | 30.35 | $72.49 | — |
| 2024-10-14 | 31.69 | $72.49 | — |
| 2024-10-11 | 33.10 | $72.49 | 137 |
| 2024-10-10 | 34.59 | $78.88 | — |
| 2024-10-09 | 34.11 | $78.88 | — |
| 2024-10-08 | 33.61 | $78.88 | — |
| 2024-10-07 | 33.08 | $78.88 | — |
| 2024-10-04 | 32.52 | $78.88 | — |
| 2024-10-03 | 31.93 | $78.88 | — |
| 2024-10-02 | 31.31 | $78.88 | — |
| 2024-10-01 | 30.66 | $78.88 | — |
| 2024-09-30 | 29.98 | $78.88 | 100 |
| 2024-09-27 | 29.26 | $63.57 | — |
| 2024-09-26 | 29.33 | $63.57 | — |
| 2024-09-25 | 29.40 | $63.57 | — |
| 2024-09-24 | 29.48 | $63.57 | — |
| 2024-09-23 | 29.57 | $63.57 | — |
| 2024-09-20 | 29.65 | $63.57 | — |
| 2024-09-19 | 29.75 | $63.57 | — |
| 2024-09-18 | 29.84 | $63.57 | 100 |
| 2024-09-17 | 29.95 | $66.02 | 100 |
| 2024-09-16 | 30.65 | $62.25 | — |
| 2024-09-13 | 29.57 | $62.25 | — |
| 2024-09-12 | 28.43 | $62.25 | 300 |
| 2024-09-11 | 27.24 | $62.61 | 300 |
| 2024-09-10 | 26.05 | $62.61 | — |
| 2024-09-09 | 24.79 | $62.61 | 100 |
| 2024-09-06 | 23.47 | $70.00 | 1200 |
| 2024-09-05 | 24.12 | $70.00 | 600 |
| 2024-09-04 | 24.80 | $70.00 | — |
| 2024-09-03 | 25.52 | $70.00 | — |
| 2024-08-30 | 26.28 | $70.00 | — |
| 2024-08-29 | 27.08 | $70.00 | — |
| 2024-08-28 | 27.92 | $70.00 | — |
| 2024-08-27 | 28.80 | $70.00 | — |
| 2024-08-26 | 29.73 | $70.00 | — |
| 2024-08-23 | 30.71 | $70.00 | 100 |
| 2024-08-22 | 31.74 | $72.09 | 502 |
| 2024-08-21 | 33.29 | $70.00 | — |
| 2024-08-20 | 34.30 | $70.00 | — |
| 2024-08-19 | 35.37 | $70.00 | — |
| 2024-08-16 | 36.49 | $70.00 | — |
| 2024-08-15 | 37.67 | $70.00 | — |
| 2024-08-14 | 38.91 | $70.00 | — |
| 2024-08-13 | 40.22 | $70.00 | — |
| 2024-08-12 | 41.60 | $70.00 | 100 |
| 2024-08-09 | 43.05 | $67.00 | — |
| 2024-08-08 | 43.43 | $67.00 | — |
| 2024-08-07 | 43.84 | $67.00 | — |
| 2024-08-06 | 44.27 | $67.00 | — |
| 2024-08-05 | 44.72 | $67.00 | — |
| 2024-08-02 | 45.20 | $67.00 | 100 |
| 2024-08-01 | 45.70 | $65.88 | — |
| 2024-07-31 | 45.84 | $65.88 | — |
| 2024-07-30 | 45.98 | $65.88 | — |
| 2024-07-29 | 46.13 | $65.88 | — |
| 2024-07-26 | 46.29 | $65.88 | — |
| 2024-07-25 | 46.46 | $65.88 | 100 |
| 2024-07-24 | 46.63 | $67.88 | — |
| 2024-07-23 | 47.05 | $67.88 | — |
| 2024-07-22 | 47.49 | $67.88 | — |
| 2024-07-19 | 47.95 | $67.88 | 20000 |
| 2024-07-18 | 48.44 | $67.88 | — |
| 2024-07-17 | 48.95 | $67.88 | 322 |
| 2024-07-16 | 49.49 | $70.50 | — |
| 2024-07-15 | 50.32 | $70.50 | 100 |
| 2024-07-12 | 51.19 | $67.71 | 100 |
| 2024-07-11 | 51.51 | $69.63 | — |
| 2024-07-10 | 52.02 | $69.63 | 100 |
| 2024-07-09 | 52.56 | $66.43 | 100 |
| 2024-07-08 | 52.41 | $73.33 | 300 |
| 2024-07-05 | 52.78 | $68.29 | — |
| 2024-07-03 | 51.64 | $68.29 | — |
| 2024-07-02 | 50.44 | $68.29 | — |
| 2024-07-01 | 49.17 | $68.29 | — |
| 2024-06-28 | 47.84 | $68.29 | 100 |
| 2024-06-27 | 46.43 | $69.75 | 705 |
| 2024-06-26 | 45.04 | $72.65 | — |
| 2024-06-25 | 43.72 | $72.65 | — |
| 2024-06-24 | 42.33 | $72.65 | 100 |
| 2024-06-21 | 40.86 | $69.97 | 200 |
| 2024-06-20 | 38.98 | $71.41 | 100 |
| 2024-06-18 | 37.05 | $71.43 | 100 |
| 2024-06-17 | 35.02 | $89.10 | — |
| 2024-06-14 | 34.10 | $89.10 | — |
| 2024-06-13 | 33.14 | $89.10 | 100 |
| 2024-06-12 | 32.12 | $92.90 | — |
| 2024-06-11 | 31.57 | $92.90 | — |
| 2024-06-10 | 30.99 | $92.90 | — |
| 2024-06-07 | 30.38 | $92.90 | — |
| 2024-06-06 | 29.74 | $92.90 | — |
| 2024-06-05 | 29.07 | $92.90 | — |
| 2024-06-04 | 28.35 | $92.90 | — |
| 2024-06-03 | 27.61 | $92.90 | — |
| 2024-05-31 | 26.82 | $92.90 | — |
| 2024-05-30 | 25.99 | $92.90 | — |
| 2024-05-29 | 25.12 | $92.90 | 300 |
| 2024-05-28 | 24.20 | $99.98 | 100 |
| 2024-05-24 | 24.09 | $104.41 | — |
| 2024-05-23 | 24.77 | $104.41 | — |
| 2024-05-22 | 25.49 | $104.41 | — |
| 2024-05-21 | 26.24 | $104.41 | — |
| 2024-05-20 | 27.03 | $104.41 | — |
| 2024-05-17 | 27.87 | $104.41 | — |
| 2024-05-16 | 28.74 | $104.41 | — |
| 2024-05-15 | 29.67 | $104.41 | 100 |
| 2024-05-14 | 30.64 | $99.55 | — |
| 2024-05-13 | 30.64 | $99.55 | — |
| 2024-05-10 | 30.65 | $99.55 | — |
| 2024-05-09 | 30.65 | $99.55 | — |
| 2024-05-08 | 30.66 | $99.55 | — |
| 2024-05-07 | 30.67 | $99.55 | — |
| 2024-05-06 | 30.67 | $99.55 | — |
| 2024-05-03 | 30.68 | $99.55 | — |
| 2024-05-02 | 30.69 | $99.55 | 100 |
| 2024-05-01 | 30.70 | $111.20 | — |
| 2024-04-30 | 32.01 | $111.20 | 100 |
| 2024-04-29 | 33.39 | $111.64 | — |
| 2024-04-26 | 34.90 | $111.64 | — |
| 2024-04-25 | 36.50 | $111.64 | 100 |
| 2024-04-24 | 38.17 | $97.95 | — |
| 2024-04-23 | 37.25 | $97.95 | — |
| 2024-04-22 | 36.28 | $97.95 | — |
| 2024-04-19 | 35.26 | $97.95 | — |
| 2024-04-18 | 34.18 | $97.95 | — |
| 2024-04-17 | 33.05 | $97.95 | 120 |
| 2024-04-16 | 31.85 | $108.88 | — |
| 2024-04-15 | 31.54 | $108.88 | — |
| 2024-04-12 | 31.20 | $108.88 | 100 |
| 2024-04-11 | 30.85 | $118.30 | — |
| 2024-04-10 | 31.85 | $118.30 | — |
| 2024-04-09 | 32.91 | $118.30 | 100 |
| 2024-04-08 | 34.03 | $118.26 | — |
| 2024-04-05 | 35.20 | $118.26 | — |
| 2024-04-04 | 36.42 | $118.26 | — |
| 2024-04-03 | 37.71 | $118.26 | — |
| 2024-04-02 | 39.07 | $118.26 | — |
| 2024-04-01 | 40.51 | $118.26 | 100 |
| 2024-03-28 | 42.01 | $125.77 | 100 |
| 2024-03-27 | 43.60 | $128.50 | — |
| 2024-03-26 | 44.66 | $128.50 | 100 |
| 2024-03-25 | 45.78 | $129.04 | 100 |
| 2024-03-22 | 46.84 | $125.50 | — |
| 2024-03-21 | 48.47 | $125.50 | 100 |
| 2024-03-20 | 50.18 | $133.53 | 100 |
| 2024-03-19 | 49.73 | $129.59 | — |
| 2024-03-18 | 49.71 | $129.59 | — |
| 2024-03-15 | 49.69 | $129.59 | 300 |
| 2024-03-14 | 49.67 | $132.50 | 100 |
| 2024-03-13 | 48.45 | $128.38 | — |
| 2024-03-12 | 47.53 | $128.38 | — |
| 2024-03-11 | 46.56 | $128.38 | — |
| 2024-03-08 | 45.54 | $128.38 | — |
| 2024-03-07 | 44.47 | $128.38 | — |
| 2024-03-06 | 43.34 | $128.38 | — |
| 2024-03-05 | 42.16 | $128.38 | 100 |
| 2024-03-04 | 40.91 | $127.50 | 2 |
| 2024-03-01 | 39.66 | $124.75 | 100 |
| 2024-02-29 | 38.60 | $122.00 | — |
| 2024-02-28 | 37.79 | $122.00 | — |
| 2024-02-27 | 36.94 | $122.00 | — |
| 2024-02-26 | 36.04 | $122.00 | 100 |
| 2024-02-23 | 35.10 | $121.75 | 100 |
| 2024-02-22 | 34.13 | $120.60 | — |
| 2024-02-21 | 33.24 | $120.60 | — |
| 2024-02-20 | 32.29 | $120.60 | 114 |
| 2024-02-16 | 31.30 | $118.00 | 100 |
| 2024-02-15 | 30.71 | $118.38 | 100 |
| 2024-02-14 | 29.96 | $116.45 | — |
| 2024-02-13 | 29.42 | $116.45 | — |
| 2024-02-12 | 28.84 | $116.45 | 100 |
| 2024-02-09 | 28.24 | $118.58 | 100 |
| 2024-02-08 | 26.97 | $114.38 | 335 |
| 2024-02-07 | 26.19 | $112.50 | 100 |
| 2024-02-06 | 25.80 | $109.95 | 100 |
| 2024-02-05 | 25.88 | $109.50 | 100 |
| 2024-02-02 | 26.06 | $109.50 | — |
| 2024-02-01 | 26.26 | $109.50 | 100 |
| 2024-01-31 | 26.46 | $106.20 | — |
| 2024-01-30 | 27.41 | $106.20 | 100 |
| 2024-01-29 | 28.40 | $107.00 | — |
| 2024-01-26 | 29.21 | $107.00 | 433 |
| 2024-01-25 | 30.07 | $106.00 | — |
| 2024-01-24 | 31.19 | $106.00 | — |
| 2024-01-23 | 32.38 | $106.00 | 100 |
| 2024-01-22 | 33.62 | $110.90 | — |
| 2024-01-19 | 33.48 | $110.90 | — |
| 2024-01-18 | 33.33 | $110.90 | — |
| 2024-01-17 | 33.17 | $110.90 | — |
| 2024-01-16 | 33.00 | $110.90 | 100 |
| 2024-01-12 | 32.82 | $110.00 | — |
| 2024-01-11 | 32.76 | $110.00 | — |
| 2024-01-10 | 32.70 | $110.00 | — |
| 2024-01-09 | 32.63 | $110.00 | 100 |
| 2024-01-08 | 32.56 | $107.81 | 100 |
| 2024-01-05 | 32.76 | $101.88 | — |
| 2024-01-04 | 33.95 | $101.88 | — |
| 2024-01-03 | 35.21 | $101.88 | 100 |
| 2024-01-02 | 36.53 | $107.29 | 1000 |
| 2023-12-29 | 36.44 | $107.29 | 100 |
| 2023-12-28 | 36.34 | $109.75 | — |
| 2023-12-27 | 35.39 | $109.75 | — |
| 2023-12-26 | 34.39 | $109.75 | — |
| 2023-12-22 | 33.33 | $109.75 | — |
| 2023-12-21 | 32.22 | $109.75 | — |
| 2023-12-20 | 31.06 | $109.75 | — |
| 2023-12-19 | 29.83 | $109.75 | — |
| 2023-12-18 | 28.53 | $109.75 | 100 |
| 2023-12-15 | 27.17 | $107.97 | 216 |
| 2023-12-14 | 25.88 | $98.35 | — |
| 2023-12-13 | 25.64 | $98.35 | — |
| 2023-12-12 | 25.38 | $98.35 | 100 |
| 2023-12-11 | 25.11 | $91.43 | — |
| 2023-12-08 | 26.19 | $91.43 | — |
| 2023-12-07 | 27.33 | $91.43 | 100 |
| 2023-12-06 | 28.53 | $88.75 | — |
| 2023-12-05 | 29.56 | $88.75 | 100 |
| 2023-12-04 | 30.65 | $87.78 | 100 |
| 2023-12-01 | 31.52 | $95.00 | — |
| 2023-11-30 | 31.58 | $95.00 | — |
| 2023-11-29 | 31.64 | $95.00 | — |
| 2023-11-28 | 31.71 | $95.00 | — |
| 2023-11-27 | 31.78 | $95.00 | — |
| 2023-11-24 | 31.85 | $95.00 | — |
| 2023-11-22 | 31.93 | $95.00 | — |
| 2023-11-21 | 32.01 | $95.00 | 100 |
| 2023-11-20 | 32.09 | $94.45 | — |
| 2023-11-17 | 32.28 | $94.45 | — |
| 2023-11-16 | 32.48 | $94.45 | — |
| 2023-11-15 | 32.69 | $94.45 | — |
| 2023-11-14 | 32.91 | $94.45 | 200 |
| 2023-11-13 | 33.14 | $86.99 | 100 |
| 2023-11-10 | 34.86 | $89.50 | — |
| 2023-11-09 | 35.91 | $89.50 | — |
| 2023-11-08 | 37.02 | $89.50 | — |
| 2023-11-07 | 38.19 | $89.50 | 337 |
| 2023-11-06 | 39.42 | $90.00 | 100 |
| 2023-11-03 | 40.57 | $82.38 | — |
| 2023-11-02 | 41.33 | $82.38 | — |
| 2023-11-01 | 42.14 | $82.38 | 600 |
| 2023-10-31 | 42.99 | $82.38 | — |
| 2023-10-30 | 43.88 | $82.38 | — |
| 2023-10-27 | 44.82 | $82.38 | — |
| 2023-10-26 | 45.81 | $82.38 | — |
| 2023-10-25 | 46.85 | $82.38 | 100 |
| 2023-10-24 | 47.94 | $85.55 | 100 |
| 2023-10-23 | 49.76 | $81.00 | 100 |
| 2023-10-20 | 49.86 | $82.45 | — |
| 2023-10-19 | 50.24 | $82.45 | 400 |
| 2023-10-18 | 50.64 | $82.50 | 600 |
| 2023-10-17 | 51.08 | $82.25 | 555 |
| 2023-10-16 | 51.53 | $82.25 | 100 |
| 2023-10-13 | 51.91 | $81.55 | 100 |
| 2023-10-12 | 51.99 | $83.90 | — |
| 2023-10-11 | 52.47 | $83.90 | 1200 |
| 2023-10-10 | 52.97 | $84.75 | — |
| 2023-10-09 | 53.64 | $84.75 | — |
| 2023-10-06 | 54.36 | $84.75 | — |
| 2023-10-05 | 55.11 | $84.75 | — |
| 2023-10-04 | 55.90 | $84.75 | — |
| 2023-10-03 | 56.73 | $84.75 | — |
| 2023-10-02 | 57.60 | $84.75 | 100 |
| 2023-09-29 | 58.52 | $88.00 | 613 |
| 2023-09-28 | 59.88 | $85.96 | 1000 |
| 2023-09-27 | 60.42 | $85.00 | — |
| 2023-09-26 | 60.61 | $85.00 | — |
| 2023-09-25 | 60.80 | $85.00 | 100 |
| 2023-09-22 | 61.01 | $88.81 | 1 |
| 2023-09-21 | 61.67 | $89.76 | 100 |
| 2023-09-20 | 62.50 | $89.76 | 103 |
| 2023-09-19 | 63.37 | $86.50 | 100 |
| 2023-09-18 | 62.94 | $89.75 | 100 |
| 2023-09-15 | 62.92 | $88.34 | — |
| 2023-09-14 | 62.08 | $88.34 | — |
| 2023-09-13 | 61.19 | $88.34 | 604 |
| 2023-09-12 | 60.26 | $87.94 | — |
| 2023-09-11 | 59.05 | $87.94 | — |
| 2023-09-08 | 57.78 | $87.94 | 100 |
| 2023-09-07 | 56.44 | $91.93 | 100 |
| 2023-09-06 | 55.26 | $95.00 | 100 |
| 2023-09-05 | 54.27 | $96.18 | — |
| 2023-09-01 | 53.35 | $96.18 | — |
| 2023-08-31 | 52.39 | $96.18 | — |
| 2023-08-30 | 51.37 | $96.18 | — |
| 2023-08-29 | 50.30 | $96.18 | — |
| 2023-08-28 | 49.18 | $96.18 | — |
| 2023-08-25 | 47.99 | $96.18 | — |
| 2023-08-24 | 46.74 | $96.18 | — |
| 2023-08-23 | 45.43 | $96.18 | — |
| 2023-08-22 | 44.05 | $96.18 | — |
| 2023-08-21 | 42.59 | $96.18 | — |
| 2023-08-18 | 41.06 | $96.18 | 100 |
| 2023-08-17 | 39.45 | $104.00 | — |
| 2023-08-16 | 38.48 | $104.00 | — |
| 2023-08-15 | 37.45 | $104.00 | 100 |
| 2023-08-14 | 36.38 | $102.75 | — |
| 2023-08-11 | 34.65 | $102.75 | — |
| 2023-08-10 | 32.83 | $102.75 | — |
| 2023-08-09 | 30.92 | $102.75 | — |
| 2023-08-08 | 28.90 | $102.75 | 100 |
| 2023-08-07 | 26.78 | $108.88 | 100 |
| 2023-08-04 | 25.15 | $115.62 | — |
| 2023-08-03 | 24.85 | $115.62 | — |
| 2023-08-02 | 24.52 | $115.62 | — |
| 2023-08-01 | 24.19 | $115.62 | — |
| 2023-07-31 | 23.83 | $115.62 | — |
| 2023-07-28 | 23.46 | $115.62 | — |
| 2023-07-27 | 23.06 | $115.62 | 100 |
| 2023-07-26 | 22.65 | $119.00 | — |
| 2023-07-25 | 23.25 | $119.00 | — |
| 2023-07-24 | 23.89 | $119.00 | — |
| 2023-07-21 | 24.55 | $119.00 | — |
| 2023-07-20 | 25.26 | $119.00 | — |
| 2023-07-19 | 26.00 | $119.00 | — |
| 2023-07-18 | 26.77 | $119.00 | — |
| 2023-07-17 | 27.59 | $119.00 | — |
| 2023-07-14 | 28.46 | $119.00 | 100 |
| 2023-07-13 | 29.36 | $115.63 | 300 |
| 2023-07-12 | 29.72 | $117.25 | 100 |
| 2023-07-11 | 30.50 | $116.00 | — |
| 2023-07-10 | 30.84 | $116.00 | — |
| 2023-07-07 | 31.20 | $116.00 | — |
| 2023-07-06 | 31.58 | $116.00 | — |
| 2023-07-05 | 31.98 | $116.00 | — |
| 2023-07-03 | 32.40 | $116.00 | — |
| 2023-06-30 | 32.84 | $116.00 | — |
| 2023-06-29 | 33.31 | $116.00 | — |
| 2023-06-28 | 33.80 | $116.00 | — |
| 2023-06-27 | 34.32 | $116.00 | — |
| 2023-06-26 | 34.86 | $116.00 | — |
| 2023-06-23 | 35.43 | $116.00 | — |
| 2023-06-22 | 36.04 | $116.00 | — |
| 2023-06-21 | 36.67 | $116.00 | — |
| 2023-06-20 | 37.34 | $116.00 | 100 |
| 2023-06-16 | 38.04 | $122.50 | — |
| 2023-06-15 | 39.72 | $122.50 | — |
| 2023-06-14 | 41.48 | $122.50 | 100 |
| 2023-06-13 | 43.34 | $115.55 | 100 |
| 2023-06-12 | 43.76 | $120.00 | 100 |
| 2023-06-09 | 44.89 | $124.04 | 100 |
| 2023-06-08 | 46.93 | $117.88 | — |
| 2023-06-07 | 46.68 | $117.88 | 100 |
| 2023-06-06 | 46.42 | $117.00 | — |
| 2023-06-05 | 45.67 | $117.00 | — |
| 2023-06-02 | 44.89 | $117.00 | 100 |
| 2023-06-01 | 44.07 | $116.00 | 100 |
| 2023-05-31 | 42.69 | $116.00 | — |
| 2023-05-30 | 41.24 | $116.00 | — |
| 2023-05-26 | 39.72 | $116.00 | 100 |
| 2023-05-25 | 38.11 | $116.00 | — |
| 2023-05-24 | 36.42 | $116.00 | — |
| 2023-05-23 | 34.64 | $116.00 | — |
| 2023-05-22 | 32.77 | $116.00 | 100 |
| 2023-05-19 | 30.80 | $119.25 | 100 |
| 2023-05-18 | 28.98 | $122.68 | — |
| 2023-05-17 | 27.39 | $122.68 | — |
| 2023-05-16 | 25.71 | $122.68 | 100 |
| 2023-05-15 | 23.95 | $130.75 | — |
| 2023-05-12 | 23.31 | $130.75 | — |
| 2023-05-11 | 22.63 | $130.75 | — |
| 2023-05-10 | 21.92 | $130.75 | — |
| 2023-05-09 | 21.17 | $130.75 | — |
| 2023-05-08 | 20.39 | $130.75 | — |
| 2023-05-05 | 19.56 | $130.75 | — |
| 2023-05-04 | 18.68 | $130.75 | 100 |
| 2023-05-03 | 17.76 | $137.25 | — |
| 2023-05-02 | 18.25 | $137.25 | — |
| 2023-05-01 | 18.76 | $137.25 | — |
| 2023-04-28 | 19.29 | $137.25 | — |
| 2023-04-27 | 19.86 | $137.25 | — |
| 2023-04-26 | 20.45 | $137.25 | — |
| 2023-04-25 | 21.08 | $137.25 | — |
| 2023-04-24 | 21.74 | $137.25 | 1 |
| 2023-04-21 | 22.43 | $134.50 | — |
| 2023-04-20 | 22.38 | $134.50 | — |
| 2023-04-19 | 22.31 | $134.50 | 100 |
| 2023-04-18 | 22.25 | $139.13 | — |
| 2023-04-17 | 23.18 | $139.13 | — |
| 2023-04-14 | 24.16 | $139.13 | 100 |
| 2023-04-13 | 25.20 | $137.00 | — |
| 2023-04-12 | 25.69 | $137.00 | — |
| 2023-04-11 | 26.20 | $137.00 | — |
| 2023-04-10 | 26.75 | $137.00 | — |
| 2023-04-06 | 27.32 | $137.00 | — |
| 2023-04-05 | 27.92 | $137.00 | 100 |
| 2023-04-04 | 28.55 | $135.75 | — |
| 2023-04-03 | 28.92 | $135.75 | 100 |
| 2023-03-31 | 29.30 | $149.25 | — |
| 2023-03-30 | 28.18 | $149.25 | — |
| 2023-03-29 | 26.99 | $149.25 | — |
| 2023-03-28 | 25.74 | $149.25 | — |
| 2023-03-27 | 24.43 | $149.25 | — |
| 2023-03-24 | 23.04 | $149.25 | — |
| 2023-03-23 | 21.59 | $149.25 | 100 |
| 2023-03-22 | 20.05 | $141.25 | — |
| 2023-03-21 | 20.04 | $141.25 | — |
| 2023-03-20 | 20.02 | $141.25 | — |
| 2023-03-17 | 20.01 | $141.25 | — |
| 2023-03-16 | 19.99 | $141.25 | — |
| 2023-03-15 | 19.98 | $141.25 | — |
| 2023-03-14 | 19.96 | $141.25 | — |
| 2023-03-13 | 19.94 | $141.25 | — |
| 2023-03-10 | 19.92 | $141.25 | — |
| 2023-03-09 | 19.90 | $141.25 | — |
| 2023-03-08 | 19.88 | $141.25 | — |
| 2023-03-07 | 19.86 | $141.25 | — |
| 2023-03-06 | 19.84 | $141.25 | 100 |
| 2023-03-03 | 19.81 | $138.50 | — |
| 2023-03-02 | 20.30 | $138.50 | — |
| 2023-03-01 | 20.81 | $138.50 | — |
| 2023-02-28 | 21.35 | $138.50 | — |
| 2023-02-27 | 21.92 | $138.50 | 100 |
| 2023-02-24 | 22.52 | $140.25 | — |
| 2023-02-23 | 22.77 | $140.25 | — |
| 2023-02-22 | 23.04 | $140.25 | 100 |
| 2023-02-21 | 23.33 | $140.13 | — |
| 2023-02-17 | 23.64 | $140.13 | — |
| 2023-02-16 | 23.98 | $140.13 | — |
| 2023-02-15 | 24.32 | $140.13 | — |
| 2023-02-14 | 24.69 | $140.13 | — |
| 2023-02-13 | 25.08 | $140.13 | — |
| 2023-02-10 | 25.49 | $140.13 | 100 |
| 2023-02-09 | 25.92 | $140.25 | 100 |
| 2023-02-08 | 26.88 | $145.50 | 100 |
| 2023-02-07 | 27.10 | $151.91 | — |
| 2023-02-06 | 26.08 | $151.91 | — |
| 2023-02-03 | 25.01 | $151.91 | 100 |
| 2023-02-02 | 23.88 | $139.25 | — |
| 2023-02-01 | 24.06 | $139.25 | — |
| 2023-01-31 | 24.25 | $139.25 | — |
| 2023-01-30 | 24.46 | $139.25 | — |
| 2023-01-27 | 24.67 | $139.25 | — |
| 2023-01-26 | 24.90 | $139.25 | — |
| 2023-01-25 | 25.14 | $139.25 | 100 |
| 2023-01-24 | 25.39 | $144.75 | — |
| 2023-01-23 | 24.55 | $144.75 | 100 |
| 2023-01-20 | 23.67 | $144.70 | 1505 |
| 2023-01-19 | 22.76 | $145.75 | — |
| 2023-01-18 | 21.44 | $145.75 | — |
| 2023-01-17 | 20.05 | $145.75 | 100 |
| 2023-01-13 | 18.59 | $148.25 | 100 |
| 2023-01-12 | 16.55 | $123.50 | — |
| 2023-01-11 | 16.97 | $123.50 | — |
| 2023-01-10 | 17.40 | $123.50 | — |
| 2023-01-09 | 17.86 | $123.50 | — |
| 2023-01-06 | 18.34 | $123.50 | — |
| 2023-01-05 | 18.85 | $123.50 | — |
| 2023-01-04 | 19.39 | $123.50 | — |
| 2023-01-03 | 19.95 | $123.50 | 100 |
| 2022-12-30 | 20.54 | $124.75 | — |
| 2022-12-29 | 21.43 | $124.75 | 100 |
| 2022-12-28 | 22.36 | $118.75 | — |
| 2022-12-27 | 21.65 | $118.75 | 100 |
| 2022-12-23 | 20.90 | $123.50 | — |
| 2022-12-22 | 21.07 | $123.50 | — |
| 2022-12-21 | 21.25 | $123.50 | 300 |
| 2022-12-20 | 21.44 | $126.25 | — |
| 2022-12-19 | 22.36 | $126.25 | — |
| 2022-12-16 | 23.32 | $126.25 | — |
| 2022-12-15 | 24.33 | $126.25 | — |
| 2022-12-14 | 25.40 | $126.25 | — |
| 2022-12-13 | 26.52 | $126.25 | — |
| 2022-12-12 | 27.71 | $126.25 | — |
| 2022-12-09 | 28.95 | $126.25 | 100 |
| 2022-12-08 | 30.26 | $133.00 | — |
| 2022-12-07 | 30.22 | $133.00 | — |
| 2022-12-06 | 30.17 | $133.00 | — |
| 2022-12-05 | 30.12 | $133.00 | — |
| 2022-12-02 | 30.07 | $133.00 | 100 |
| 2022-12-01 | 30.02 | $132.88 | — |
| 2022-11-30 | 29.98 | $132.88 | — |
| 2022-11-29 | 29.94 | $132.88 | — |
| 2022-11-28 | 29.90 | $132.88 | — |
| 2022-11-25 | 29.86 | $132.88 | — |
| 2022-11-23 | 29.81 | $132.88 | — |
| 2022-11-22 | 29.76 | $132.88 | — |
| 2022-11-21 | 29.71 | $132.88 | 300 |
| 2022-11-18 | 29.66 | $135.00 | — |
| 2022-11-17 | 29.17 | $135.00 | 100 |
| 2022-11-16 | 28.65 | $137.75 | 100 |
| 2022-11-15 | 27.52 | $141.57 | — |
| 2022-11-14 | 25.41 | $141.57 | — |
| 2022-11-11 | 23.18 | $141.57 | 2 |
| 2022-11-10 | 20.84 | $118.94 | — |
| 2022-11-09 | 20.89 | $118.94 | 100 |
| 2022-11-08 | 20.95 | $115.13 | — |
| 2022-11-07 | 21.86 | $115.13 | — |
| 2022-11-04 | 22.83 | $115.13 | — |
| 2022-11-03 | 23.84 | $115.13 | 100 |
| 2022-11-02 | 24.91 | $116.75 | — |
| 2022-11-01 | 25.84 | $116.75 | — |
| 2022-10-31 | 26.82 | $116.75 | — |
| 2022-10-28 | 27.85 | $116.75 | — |
| 2022-10-27 | 28.93 | $116.75 | — |
| 2022-10-26 | 30.07 | $116.75 | — |
| 2022-10-25 | 31.27 | $116.75 | — |
| 2022-10-24 | 32.53 | $116.75 | — |
| 2022-10-21 | 33.86 | $116.75 | — |
| 2022-10-20 | 35.27 | $116.75 | 100 |
| 2022-10-19 | 36.74 | $116.45 | — |
| 2022-10-18 | 38.35 | $116.45 | — |
| 2022-10-17 | 40.05 | $116.45 | — |
| 2022-10-14 | 41.84 | $116.45 | — |
| 2022-10-13 | 43.72 | $116.45 | — |
| 2022-10-12 | 45.70 | $116.45 | 1245 |
| 2022-10-11 | 47.79 | $102.06 | — |
| 2022-10-10 | 46.67 | $102.06 | — |
| 2022-10-07 | 45.50 | $102.06 | — |
| 2022-10-06 | 44.26 | $102.06 | — |
| 2022-10-05 | 42.96 | $102.06 | — |
| 2022-10-04 | 41.59 | $102.06 | — |
| 2022-10-03 | 40.15 | $102.06 | — |
| 2022-09-30 | 38.63 | $102.06 | — |
| 2022-09-29 | 37.03 | $102.06 | — |
| 2022-09-28 | 35.35 | $102.06 | 400 |
| 2022-09-27 | 33.58 | $114.45 | — |
| 2022-09-26 | 32.86 | $114.45 | — |
| 2022-09-23 | 32.10 | $114.45 | — |
| 2022-09-22 | 31.31 | $114.45 | — |
| 2022-09-21 | 30.47 | $114.45 | — |
| 2022-09-20 | 29.59 | $114.45 | — |
| 2022-09-19 | 28.66 | $114.45 | — |
| 2022-09-16 | 27.68 | $114.45 | — |
| 2022-09-15 | 26.65 | $114.45 | 12035 |
| 2022-09-14 | 25.56 | $120.13 | — |
| 2022-09-13 | 25.13 | $120.13 | 100 |
| 2022-09-12 | 24.67 | $121.75 | 500 |
| 2022-09-09 | 24.43 | $119.50 | — |
| 2022-09-08 | 23.49 | $119.50 | — |
| 2022-09-07 | 22.49 | $119.50 | — |
| 2022-09-06 | 21.45 | $119.50 | — |
| 2022-09-02 | 20.35 | $119.50 | 100 |
| 2022-09-01 | 19.19 | $120.40 | — |
| 2022-08-31 | 18.07 | $120.40 | — |
| 2022-08-30 | 16.89 | $120.40 | 100 |
| 2022-08-29 | 15.65 | $131.25 | — |
| 2022-08-26 | 15.92 | $131.25 | — |
| 2022-08-25 | 16.21 | $131.25 | — |
| 2022-08-24 | 16.52 | $131.25 | — |
| 2022-08-23 | 16.84 | $131.25 | 100 |
| 2022-08-22 | 17.18 | $135.30 | — |
| 2022-08-19 | 17.83 | $135.30 | — |
| 2022-08-18 | 18.51 | $135.30 | — |
| 2022-08-17 | 19.22 | $135.30 | — |
| 2022-08-16 | 19.97 | $135.30 | — |
| 2022-08-15 | 20.77 | $135.30 | 100 |
| 2022-08-12 | 21.60 | $140.25 | — |
| 2022-08-11 | 21.47 | $140.25 | — |
| 2022-08-10 | 21.34 | $140.25 | — |
| 2022-08-09 | 21.21 | $140.25 | — |
| 2022-08-08 | 21.06 | $140.25 | 100 |
| 2022-08-05 | 20.91 | $145.48 | — |
| 2022-08-04 | 19.41 | $145.48 | — |
| 2022-08-03 | 17.84 | $145.48 | — |
| 2022-08-02 | 16.18 | $145.48 | — |
| 2022-08-01 | 14.44 | $145.48 | 2 |
| 2022-07-29 | 12.61 | $126.75 | — |
| 2022-07-28 | 13.25 | $126.75 | — |
| 2022-07-27 | 13.92 | $126.75 | — |
| 2022-07-26 | 14.63 | $126.75 | — |
| 2022-07-25 | 15.38 | $126.75 | — |
| 2022-07-22 | 16.16 | $126.75 | — |
| 2022-07-21 | 16.99 | $126.75 | — |
| 2022-07-20 | 17.86 | $126.75 | — |
| 2022-07-19 | 18.78 | $126.75 | — |
| 2022-07-18 | 19.74 | $126.75 | 100 |
| 2022-07-15 | 20.76 | $129.55 | — |
| 2022-07-14 | 21.37 | $129.55 | — |
| 2022-07-13 | 22.01 | $129.55 | — |
| 2022-07-12 | 22.69 | $129.55 | 300 |
| 2022-07-11 | 23.41 | $129.55 | — |
| 2022-07-08 | 24.16 | $129.55 | 100 |
| 2022-07-07 | 24.95 | $123.00 | — |
| 2022-07-06 | 25.79 | $123.00 | — |
| 2022-07-05 | 26.68 | $123.00 | — |
| 2022-07-01 | 27.62 | $123.00 | 100 |
| 2022-06-30 | 28.60 | $125.00 | — |
| 2022-06-29 | 29.89 | $125.00 | — |
| 2022-06-28 | 31.25 | $125.00 | — |
| 2022-06-27 | 32.67 | $125.00 | 100 |
| 2022-06-24 | 34.17 | $125.00 | 200 |
| 2022-06-23 | 35.75 | $109.50 | 1300 |
| 2022-06-22 | 34.94 | $109.50 | — |
| 2022-06-21 | 34.08 | $109.50 | 100 |
| 2022-06-17 | 33.18 | $112.50 | — |
| 2022-06-16 | 32.44 | $112.50 | 100 |
| 2022-06-15 | 31.66 | $111.31 | 100 |
| 2022-06-14 | 30.61 | $125.25 | — |
| 2022-06-13 | 30.77 | $125.25 | 100 |
| 2022-06-10 | 30.94 | $135.25 | — |
| 2022-06-09 | 32.20 | $135.25 | — |
| 2022-06-08 | 33.53 | $135.25 | — |
| 2022-06-07 | 34.94 | $135.25 | — |
| 2022-06-06 | 36.41 | $135.25 | — |
| 2022-06-03 | 37.96 | $135.25 | — |
| 2022-06-02 | 39.60 | $135.25 | — |
| 2022-06-01 | 41.32 | $135.25 | — |
| 2022-05-31 | 43.13 | $135.25 | — |
| 2022-05-27 | 45.04 | $135.25 | 100 |
| 2022-05-26 | 47.04 | $122.00 | — |
| 2022-05-25 | 46.91 | $122.00 | — |
| 2022-05-24 | 46.77 | $122.00 | — |
| 2022-05-23 | 46.62 | $122.00 | — |
| 2022-05-20 | 46.47 | $122.00 | — |
| 2022-05-19 | 46.30 | $122.00 | 100 |
| 2022-05-18 | 46.13 | $118.88 | — |
| 2022-05-17 | 45.03 | $118.88 | — |
| 2022-05-16 | 43.86 | $118.88 | — |
| 2022-05-13 | 42.64 | $118.88 | — |
| 2022-05-12 | 41.35 | $118.88 | — |
| 2022-05-11 | 39.99 | $118.88 | 600 |
| 2022-05-10 | 38.56 | $118.88 | — |
| 2022-05-09 | 37.06 | $118.88 | — |
| 2022-05-06 | 35.48 | $118.88 | 200 |
| 2022-05-05 | 33.81 | $124.50 | — |
| 2022-05-04 | 32.32 | $124.50 | 100 |
| 2022-05-03 | 30.76 | $125.00 | — |
| 2022-05-02 | 29.14 | $125.00 | 100 |
| 2022-04-29 | 27.43 | $145.50 | — |
| 2022-04-28 | 27.37 | $145.50 | — |
| 2022-04-27 | 27.30 | $145.50 | — |
| 2022-04-26 | 27.23 | $145.50 | — |
| 2022-04-25 | 27.16 | $145.50 | — |
| 2022-04-22 | 27.09 | $145.50 | — |
| 2022-04-21 | 27.01 | $145.50 | — |
| 2022-04-20 | 26.92 | $145.50 | 100 |
| 2022-04-19 | 26.84 | $141.63 | — |
| 2022-04-18 | 25.93 | $141.63 | — |
| 2022-04-14 | 24.97 | $141.63 | 100 |
| 2022-04-13 | 23.96 | $147.50 | — |
| 2022-04-12 | 23.45 | $147.50 | — |
| 2022-04-11 | 22.91 | $147.50 | 100 |
| 2022-04-08 | 22.35 | $162.00 | — |
| 2022-04-07 | 23.02 | $162.00 | — |
| 2022-04-06 | 23.74 | $162.00 | — |
| 2022-04-05 | 24.49 | $162.00 | — |
| 2022-04-04 | 25.28 | $162.00 | 100 |
| 2022-04-01 | 26.11 | $165.30 | — |
| 2022-03-31 | 26.25 | $165.30 | — |
| 2022-03-30 | 26.38 | $165.30 | — |
| 2022-03-29 | 26.53 | $165.30 | — |
| 2022-03-28 | 26.68 | $165.30 | — |
| 2022-03-25 | 26.84 | $165.30 | — |
| 2022-03-24 | 27.01 | $165.30 | — |
| 2022-03-23 | 27.19 | $165.30 | — |
| 2022-03-22 | 27.38 | $165.30 | 100 |
| 2022-03-21 | 27.58 | $160.75 | — |
| 2022-03-18 | 28.29 | $160.75 | — |
| 2022-03-17 | 29.05 | $160.75 | — |
| 2022-03-16 | 29.84 | $160.75 | 100 |
| 2022-03-15 | 30.68 | $155.00 | — |
| 2022-03-14 | 32.24 | $155.00 | 2 |
| 2022-03-11 | 33.88 | $154.03 | — |
| 2022-03-10 | 35.60 | $154.03 | — |
| 2022-03-09 | 37.41 | $154.03 | 600 |
| 2022-03-08 | 39.31 | $152.50 | — |
| 2022-03-07 | 40.79 | $152.50 | 336 |
| 2022-03-04 | 42.36 | $149.35 | — |
| 2022-03-03 | 42.93 | $149.35 | 100 |
| 2022-03-02 | 43.52 | $145.25 | — |
| 2022-03-01 | 43.47 | $145.25 | — |
| 2022-02-28 | 43.41 | $145.25 | — |
| 2022-02-25 | 43.35 | $145.25 | 100 |
| 2022-02-24 | 43.29 | $156.50 | — |
| 2022-02-23 | 44.05 | $156.50 | — |
| 2022-02-22 | 44.84 | $156.50 | — |
| 2022-02-18 | 45.68 | $156.50 | 100 |
| 2022-02-17 | 46.57 | $147.50 | — |
| 2022-02-16 | 45.97 | $147.50 | — |
| 2022-02-15 | 45.34 | $147.50 | — |
| 2022-02-14 | 44.67 | $147.50 | — |
| 2022-02-11 | 43.97 | $147.50 | 100 |
| 2022-02-10 | 43.24 | $158.25 | — |
| 2022-02-09 | 43.04 | $158.25 | — |
| 2022-02-08 | 42.84 | $158.25 | — |
| 2022-02-07 | 42.63 | $158.25 | — |
| 2022-02-04 | 42.40 | $158.25 | — |
| 2022-02-03 | 42.17 | $158.25 | — |
| 2022-02-02 | 41.92 | $158.25 | — |
| 2022-02-01 | 41.66 | $158.25 | 100 |
| 2022-01-31 | 41.38 | $155.25 | — |
| 2022-01-28 | 40.52 | $155.25 | — |
| 2022-01-27 | 39.61 | $155.25 | — |
| 2022-01-26 | 38.65 | $155.25 | 100 |
| 2022-01-25 | 37.65 | $148.50 | — |
| 2022-01-24 | 35.71 | $148.50 | 100 |
| 2022-01-21 | 33.67 | $159.25 | 300 |
| 2022-01-20 | 31.76 | $165.25 | — |
| 2022-01-19 | 29.91 | $165.25 | — |
| 2022-01-18 | 27.98 | $165.25 | 100 |
| 2022-01-14 | 25.93 | $184.54 | — |
| 2022-01-13 | 25.18 | $184.54 | — |
| 2022-01-12 | 24.38 | $184.54 | — |
| 2022-01-11 | 23.54 | $184.54 | 120 |
| 2022-01-10 | 22.65 | $187.00 | 100 |
| 2022-01-07 | 21.90 | $202.70 | — |
| 2022-01-06 | 22.87 | $202.70 | 100 |
| 2022-01-05 | 23.90 | $203.00 | 100 |
| 2022-01-04 | 25.02 | $209.90 | — |
| 2022-01-03 | 25.17 | $209.90 | — |
| 2021-12-31 | 25.33 | $209.90 | — |
| 2021-12-30 | 25.49 | $209.90 | — |
| 2021-12-29 | 25.67 | $209.90 | — |
| 2021-12-28 | 25.85 | $209.90 | — |
| 2021-12-27 | 26.04 | $209.90 | — |
| 2021-12-23 | 26.25 | $209.90 | — |
| 2021-12-22 | 26.46 | $209.90 | — |
| 2021-12-21 | 26.69 | $209.90 | — |
| 2021-12-20 | 26.92 | $209.90 | 100 |
| 2021-12-17 | 27.17 | $201.09 | — |
| 2021-12-16 | 28.36 | $201.09 | 100 |
| 2021-12-15 | 29.61 | $197.25 | 100 |
| 2021-12-14 | 31.15 | $191.11 | — |
| 2021-12-13 | 31.61 | $191.11 | 900 |
| 2021-12-10 | 32.09 | $191.11 | — |
| 2021-12-09 | 32.60 | $191.11 | 901 |
| 2021-12-08 | 33.13 | $185.00 | — |
| 2021-12-07 | 32.64 | $185.00 | — |
| 2021-12-06 | 32.12 | $185.00 | 100 |
| 2021-12-03 | 31.58 | $185.00 | 100 |
| 2021-12-02 | 31.01 | $199.00 | — |
| 2021-12-01 | 31.73 | $199.00 | 100 |
| 2021-11-30 | 32.50 | $199.00 | — |
| 2021-11-29 | 33.30 | $199.00 | 100 |
| 2021-11-26 | 34.14 | $190.50 | — |
| 2021-11-24 | 33.33 | $190.50 | 100 |
| 2021-11-23 | 32.47 | $195.00 | 100 |
| 2021-11-22 | 32.08 | $202.00 | — |
| 2021-11-19 | 32.64 | $202.00 | — |
| 2021-11-18 | 33.22 | $202.00 | 100 |
| 2021-11-17 | 33.84 | $199.70 | — |
| 2021-11-16 | 33.88 | $199.70 | — |
| 2021-11-15 | 33.93 | $199.70 | — |
| 2021-11-12 | 33.99 | $199.70 | — |
| 2021-11-11 | 34.04 | $199.70 | — |
| 2021-11-10 | 34.10 | $199.70 | 100 |
| 2021-11-09 | 34.16 | $208.50 | — |
| 2021-11-08 | 35.53 | $208.50 | 100 |
| 2021-11-05 | 36.97 | $207.80 | 100 |
| 2021-11-04 | 38.33 | $209.00 | — |
| 2021-11-03 | 39.98 | $209.00 | — |
| 2021-11-02 | 41.71 | $209.00 | 100 |
| 2021-11-01 | 43.54 | $209.00 | — |
| 2021-10-29 | 45.58 | $209.00 | — |
| 2021-10-28 | 47.72 | $209.00 | 100 |
| 2021-10-27 | 49.98 | $198.16 | 100 |
| 2021-10-26 | 50.30 | $202.25 | 100 |
| 2021-10-25 | 51.30 | $202.00 | — |
| 2021-10-22 | 52.26 | $202.00 | 100 |
| 2021-10-21 | 53.27 | $210.55 | — |
| 2021-10-20 | 54.56 | $210.55 | — |
| 2021-10-19 | 55.92 | $210.55 | — |
| 2021-10-18 | 57.35 | $210.55 | — |
| 2021-10-15 | 58.85 | $210.55 | — |
| 2021-10-14 | 60.44 | $210.55 | — |
| 2021-10-13 | 62.11 | $210.55 | — |
| 2021-10-12 | 63.86 | $210.55 | — |
| 2021-10-11 | 65.71 | $210.55 | — |
| 2021-10-08 | 67.66 | $210.55 | — |
| 2021-10-07 | 69.71 | $210.55 | — |
| 2021-10-06 | 71.87 | $210.55 | — |
| 2021-10-05 | 74.14 | $210.55 | — |
| 2021-10-04 | 76.53 | $210.55 | — |
| 2021-10-01 | 79.04 | $210.55 | 100 |
| 2021-09-30 | 81.69 | $210.55 | 100 |
| 2021-09-29 | 84.48 | $210.55 | — |
| 2021-09-28 | 87.41 | $210.55 | — |
| 2021-09-27 | 90.50 | $210.55 | 300 |
| 2021-09-24 | 93.75 | $220.83 | — |
| 2021-09-23 | 93.42 | $220.83 | — |
| 2021-09-22 | 93.07 | $220.83 | — |
| 2021-09-21 | 92.71 | $220.83 | 900 |
| 2021-09-20 | 92.32 | $220.83 | 1900 |
| 2021-09-17 | 91.92 | $220.83 | — |
| 2021-09-16 | 91.50 | $220.83 | — |
| 2021-09-15 | 91.05 | $220.83 | — |
| 2021-09-14 | 90.58 | $220.83 | — |
| 2021-09-13 | 90.08 | $220.83 | — |
| 2021-09-10 | 89.56 | $220.83 | — |
| 2021-09-09 | 89.01 | $220.83 | — |
| 2021-09-08 | 88.43 | $220.83 | — |
| 2021-09-07 | 87.82 | $220.83 | — |
| 2021-09-03 | 87.18 | $220.83 | — |
| 2021-09-02 | 86.51 | $220.83 | — |
| 2021-09-01 | 85.80 | $220.83 | — |
| 2021-08-31 | 85.05 | $220.83 | — |
| 2021-08-30 | 84.26 | $220.83 | — |
| 2021-08-27 | 83.43 | $220.83 | — |
| 2021-08-26 | 82.56 | $220.83 | — |
| 2021-08-25 | 81.64 | $220.83 | — |
| 2021-08-24 | 80.68 | $220.83 | — |
| 2021-08-23 | 79.66 | $220.83 | — |
| 2021-08-20 | 78.59 | $220.83 | — |
| 2021-08-19 | 77.46 | $220.83 | — |
| 2021-08-18 | 76.28 | $220.83 | — |
| 2021-08-17 | 75.03 | $220.83 | — |
| 2021-08-16 | 73.71 | $220.83 | 226 |
| 2021-08-13 | 72.33 | $188.25 | — |
| 2021-08-12 | 70.87 | $188.25 | — |
| 2021-08-11 | 69.34 | $188.25 | — |
| 2021-08-10 | 67.73 | $188.25 | — |
| 2021-08-09 | 66.03 | $188.25 | — |
| 2021-08-06 | 64.24 | $188.25 | — |
| 2021-08-05 | 62.36 | $188.25 | 500 |
| 2021-08-04 | 60.38 | $188.25 | — |
| 2021-08-03 | 58.29 | $188.25 | — |
| 2021-08-02 | 56.10 | $188.25 | — |
| 2021-07-30 | 53.79 | $188.25 | — |
| 2021-07-29 | 51.35 | $188.25 | — |
| 2021-07-28 | 48.79 | $188.25 | — |
| 2021-07-27 | 46.10 | $188.25 | — |
| 2021-07-26 | 43.26 | $188.25 | — |
| 2021-07-23 | 40.28 | $188.25 | 200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected