Is Carl Zeiss Meditec AG (CZMWY) a Buy, Sell, or Hold?
OTC : CZMWY
Carl Zeiss Meditec AG — Stock Chart
$32.145 USD
$0.48 (1.52%)
- Volume
- 103
- Average Volume
- 4.17K
- Market Capitalization
- $2.81B
- P/E Ratio
- 20.74
- Dividend Yield
- 1.95%
- Price Target
- Year High
- $60.37
- Year Low
- $26.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $2.43
CZMWY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $32.26 | $32.05 | -0.65% | 190 |
| 2026-07-21 | $31.68 | $31.67 | -0.03% | 1900 |
| 2026-07-20 | $32.93 | $32.68 | -0.76% | 2832 |
| 2026-07-17 | $34.21 | $33.41 | -2.34% | 1004 |
| 2026-07-16 | $33.87 | $34.19 | 0.94% | 1936 |
| 2026-07-15 | $32.99 | $33.47 | 1.45% | 1000 |
| 2026-07-14 | $33.22 | $32.35 | -2.62% | 8102 |
| 2026-07-13 | $36.02 | $35.43 | -1.64% | 9600 |
| 2026-07-10 | $34.76 | $34.86 | 0.29% | 6703 |
| 2026-07-09 | $33.34 | $33.42 | 0.24% | 1623 |
| 2026-07-08 | $33.39 | $33.38 | -0.03% | 1206 |
| 2026-07-07 | $32.66 | $32.19 | -1.44% | 933 |
| 2026-07-06 | $33.00 | $32.76 | -0.73% | 700 |
| 2026-07-02 | $31.97 | $31.63 | -1.06% | 5043 |
| 2026-07-01 | $31.90 | $31.65 | -0.78% | 4200 |
| 2026-06-30 | $30.18 | $30.33 | 0.50% | 3500 |
| 2026-06-29 | $30.91 | $30.41 | -1.62% | 1523 |
| 2026-06-26 | $30.69 | $30.98 | 0.94% | 2641 |
| 2026-06-25 | $31.53 | $31.75 | 0.70% | 4700 |
| 2026-06-24 | $30.36 | $31.40 | 3.43% | 1711 |
| 2026-06-23 | $30.34 | $30.66 | 1.05% | 3200 |
| 2026-06-22 | $30.93 | $31.21 | 0.91% | 11500 |
| 2026-06-18 | $28.07 | $28.38 | 1.10% | 9000 |
| 2026-06-17 | $28.74 | $28.58 | -0.56% | 1000 |
| 2026-06-16 | $28.56 | $28.65 | 0.32% | 1300 |
| 2026-06-15 | $29.55 | $29.01 | -1.83% | 1700 |
| 2026-06-12 | $28.95 | $28.97 | 0.07% | 900 |
| 2026-06-11 | $28.83 | $29.14 | 1.08% | 10637 |
| 2026-06-10 | $29.57 | $29.39 | -0.61% | 400 |
| 2026-06-09 | $29.58 | $29.82 | 0.81% | 4942 |
| 2026-06-08 | $29.97 | $30.14 | 0.57% | 2100 |
| 2026-06-05 | $31.02 | $30.61 | -1.32% | 4300 |
| 2026-06-04 | $31.06 | $30.86 | -0.64% | 1700 |
| 2026-06-03 | $30.02 | $30.36 | 1.13% | 3800 |
| 2026-06-02 | $30.33 | $30.23 | -0.33% | 3344 |
| 2026-06-01 | $30.26 | $30.40 | 0.46% | 10200 |
| 2026-05-29 | $29.76 | $30.13 | 1.24% | 5500 |
| 2026-05-28 | $30.50 | $30.82 | 1.05% | 4832 |
| 2026-05-27 | $30.68 | $30.43 | -0.81% | 1015 |
| 2026-05-26 | $30.59 | $30.72 | 0.42% | 7201 |
| 2026-05-22 | $30.36 | $30.36 | 0.00% | 6200 |
| 2026-05-21 | $30.02 | $30.54 | 1.73% | 1909 |
| 2026-05-20 | $29.15 | $29.91 | 2.61% | 2433 |
| 2026-05-19 | $29.46 | $29.17 | -0.98% | 1528 |
| 2026-05-18 | $28.96 | $29.62 | 2.28% | 2434 |
| 2026-05-15 | $28.82 | $28.73 | -0.31% | 5243 |
| 2026-05-14 | $28.84 | $28.87 | 0.10% | 2100 |
| 2026-05-13 | $29.90 | $29.50 | -1.34% | 7003 |
| 2026-05-12 | $33.60 | $33.59 | -0.03% | 11800 |
| 2026-05-11 | $30.62 | $30.67 | 0.16% | 1232 |
| 2026-05-08 | $30.41 | $30.27 | -0.46% | 1410 |
| 2026-05-07 | $31.05 | $29.84 | -3.90% | 8100 |
| 2026-05-06 | $31.02 | $30.88 | -0.45% | 1400 |
| 2026-05-05 | $30.57 | $30.84 | 0.88% | 6300 |
| 2026-05-04 | $31.89 | $31.63 | -0.82% | 4136 |
| 2026-05-01 | $31.52 | $31.35 | -0.54% | 446 |
| 2026-04-30 | $30.59 | $31.10 | 1.67% | 4900 |
| 2026-04-29 | $29.65 | $29.35 | -1.01% | 3900 |
| 2026-04-28 | $30.41 | $30.11 | -0.99% | 3100 |
| 2026-04-27 | $31.01 | $30.91 | -0.32% | 310 |
| 2026-04-24 | $30.73 | $30.89 | 0.52% | 424 |
| 2026-04-23 | $31.37 | $31.20 | -0.54% | 22400 |
| 2026-04-22 | $32.47 | $32.41 | -0.18% | 8836 |
| 2026-04-21 | $33.09 | $32.37 | -2.18% | 2538 |
| 2026-04-20 | $32.69 | $32.76 | 0.21% | 1432 |
| 2026-04-17 | $33.12 | $32.58 | -1.63% | 3000 |
| 2026-04-16 | $32.25 | $32.53 | 0.87% | 6128 |
| 2026-04-15 | $31.92 | $32.29 | 1.16% | 4200 |
| 2026-04-14 | $31.79 | $31.85 | 0.19% | 11334 |
| 2026-04-13 | $30.21 | $30.90 | 2.28% | 7917 |
| 2026-04-10 | $30.94 | $30.28 | -2.13% | 1010 |
| 2026-04-09 | $29.74 | $29.94 | 0.67% | 2334 |
| 2026-04-08 | $29.96 | $29.78 | -0.60% | 824 |
| 2026-04-07 | $29.65 | $29.06 | -1.99% | 6835 |
| 2026-04-06 | $29.12 | $29.14 | 0.07% | 1310 |
| 2026-04-02 | $28.36 | $28.66 | 1.06% | 3802 |
| 2026-04-01 | $28.88 | $28.85 | -0.10% | 1200 |
| 2026-03-31 | $28.09 | $28.32 | 0.82% | 1900 |
| 2026-03-30 | $28.10 | $27.65 | -1.60% | 2515 |
| 2026-03-27 | $29.06 | $28.40 | -2.27% | 1500 |
| 2026-03-26 | $29.00 | $28.50 | -1.72% | 3200 |
| 2026-03-25 | $27.57 | $28.30 | 2.65% | 400 |
| 2026-03-24 | $27.42 | $27.70 | 1.02% | 920 |
| 2026-03-23 | $27.25 | $27.40 | 0.55% | 1700 |
| 2026-03-20 | $26.99 | $26.95 | -0.15% | 6935 |
| 2026-03-19 | $26.66 | $27.49 | 3.11% | 7509 |
| 2026-03-18 | $27.02 | $26.71 | -1.15% | 2911 |
| 2026-03-17 | $27.30 | $27.43 | 0.48% | 4300 |
| 2026-03-16 | $26.96 | $27.32 | 1.34% | 3900 |
| 2026-03-13 | $27.48 | $26.85 | -2.29% | 2627 |