Is Carl Zeiss Meditec AG (CZMWY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Carl Zeiss Meditec AG (CZMWY) research center and poll results.
OTC : CZMWY
Carl Zeiss Meditec AG — Technical Indicators
$31.07 USD
-$0.98 (-3.07%)
- Volume
- 427
- Average Volume
- 4.17K
- Market Capitalization
- $2.72B
- P/E Ratio
- 20.09
- Dividend Yield
- 2.01%
- Price Target
- Year High
- $60.37
- Year Low
- $26.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $2.43
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
32.48
2026-07-23
Close Price
$31.07
Vol: 1020
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
27.91
Average
102.64
Maximum
229.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 32.48 | $31.07 | 1020 |
| 2026-07-22 | 32.50 | $32.05 | 200 |
| 2026-07-21 | 32.43 | $31.67 | 1900 |
| 2026-07-20 | 32.41 | $32.68 | 2832 |
| 2026-07-17 | 32.19 | $33.41 | 1004 |
| 2026-07-16 | 31.95 | $34.19 | 1936 |
| 2026-07-15 | 31.67 | $33.47 | 1000 |
| 2026-07-14 | 31.45 | $32.35 | 8102 |
| 2026-07-13 | 31.28 | $35.43 | 9600 |
| 2026-07-10 | 30.97 | $34.86 | 6703 |
| 2026-07-09 | 30.69 | $33.42 | 1623 |
| 2026-07-08 | 30.51 | $33.38 | 1206 |
| 2026-07-07 | 30.35 | $32.19 | 933 |
| 2026-07-06 | 30.27 | $32.76 | 700 |
| 2026-07-02 | 30.18 | $31.63 | 5043 |
| 2026-07-01 | 30.12 | $31.65 | 4200 |
| 2026-06-30 | 30.04 | $30.33 | 3500 |
| 2026-06-29 | 30.05 | $30.41 | 1523 |
| 2026-06-26 | 30.03 | $30.98 | 2641 |
| 2026-06-25 | 30.03 | $31.75 | 4700 |
| 2026-06-24 | 29.96 | $31.40 | 1711 |
| 2026-06-23 | 29.93 | $30.66 | 3200 |
| 2026-06-22 | 29.91 | $31.21 | 11500 |
| 2026-06-18 | 29.88 | $28.38 | 9000 |
| 2026-06-17 | 29.95 | $28.58 | 1000 |
| 2026-06-16 | 29.98 | $28.65 | 1300 |
| 2026-06-15 | 30.03 | $29.01 | 1700 |
| 2026-06-12 | 30.02 | $28.97 | 900 |
| 2026-06-11 | 30.01 | $29.14 | 10637 |
| 2026-06-10 | 30.03 | $29.39 | 400 |
| 2026-06-09 | 30.24 | $29.82 | 4942 |
| 2026-06-08 | 30.28 | $30.14 | 2100 |
| 2026-06-05 | 30.29 | $30.61 | 4300 |
| 2026-06-04 | 30.25 | $30.86 | 1700 |
| 2026-06-03 | 30.25 | $30.36 | 3800 |
| 2026-06-02 | 30.28 | $30.23 | 3344 |
| 2026-06-01 | 30.35 | $30.40 | 10200 |
| 2026-05-29 | 30.39 | $30.13 | 5500 |
| 2026-05-28 | 30.44 | $30.82 | 4832 |
| 2026-05-27 | 30.37 | $30.43 | 1015 |
| 2026-05-26 | 30.35 | $30.72 | 7201 |
| 2026-05-22 | 30.36 | $30.36 | 6200 |
| 2026-05-21 | 30.39 | $30.54 | 1909 |
| 2026-05-20 | 30.42 | $29.91 | 2433 |
| 2026-05-19 | 30.55 | $29.17 | 1528 |
| 2026-05-18 | 30.71 | $29.62 | 2434 |
| 2026-05-15 | 30.86 | $28.73 | 5243 |
| 2026-05-14 | 31.06 | $28.87 | 2100 |
| 2026-05-13 | 31.24 | $29.50 | 7003 |
| 2026-05-12 | 31.38 | $33.59 | 11800 |
| 2026-05-11 | 31.29 | $30.67 | 1232 |
| 2026-05-08 | 31.30 | $30.27 | 1410 |
| 2026-05-07 | 31.30 | $29.84 | 8100 |
| 2026-05-06 | 31.31 | $30.88 | 1400 |
| 2026-05-05 | 31.25 | $30.84 | 6300 |
| 2026-05-04 | 31.16 | $31.63 | 4136 |
| 2026-05-01 | 31.04 | $31.35 | 446 |
| 2026-04-30 | 30.91 | $31.10 | 4900 |
| 2026-04-29 | 30.79 | $29.35 | 3900 |
| 2026-04-28 | 30.74 | $30.11 | 3100 |
| 2026-04-27 | 30.62 | $30.91 | 310 |
| 2026-04-24 | 30.49 | $30.89 | 424 |
| 2026-04-23 | 30.37 | $31.20 | 22400 |
| 2026-04-22 | 30.23 | $32.41 | 8836 |
| 2026-04-21 | 29.99 | $32.37 | 2538 |
| 2026-04-20 | 29.74 | $32.76 | 1432 |
| 2026-04-17 | 29.45 | $32.58 | 3000 |
| 2026-04-16 | 29.20 | $32.53 | 6128 |
| 2026-04-15 | 28.91 | $32.29 | 4200 |
| 2026-04-14 | 28.67 | $31.85 | 11334 |
| 2026-04-13 | 28.44 | $30.90 | 7917 |
| 2026-04-10 | 28.24 | $30.28 | 1010 |
| 2026-04-09 | 28.08 | $29.94 | 2334 |
| 2026-04-08 | 27.98 | $29.78 | 824 |
| 2026-04-07 | 27.91 | $29.06 | 6835 |
| 2026-04-06 | 27.91 | $29.14 | 1310 |
| 2026-04-02 | 27.93 | $28.66 | 3802 |
| 2026-04-01 | 27.96 | $28.85 | 1200 |
| 2026-03-31 | 28.03 | $28.32 | 1900 |
| 2026-03-30 | 28.10 | $27.65 | 2515 |
| 2026-03-27 | 28.23 | $28.40 | 1500 |
| 2026-03-26 | 28.41 | $28.50 | 3200 |
| 2026-03-25 | 28.59 | $28.30 | 400 |
| 2026-03-24 | 28.74 | $27.70 | 920 |
| 2026-03-23 | 28.92 | $27.40 | 1700 |
| 2026-03-20 | 29.12 | $26.95 | 6935 |
| 2026-03-19 | 29.36 | $27.49 | 7509 |
| 2026-03-18 | 29.58 | $26.71 | 2911 |
| 2026-03-17 | 29.84 | $27.43 | 4300 |
| 2026-03-16 | 30.07 | $27.32 | 3900 |
| 2026-03-13 | 30.29 | $26.85 | 2627 |
| 2026-03-12 | 30.46 | $27.17 | 9500 |
| 2026-03-11 | 30.72 | $27.85 | 5500 |
| 2026-03-10 | 31.00 | $28.47 | 3800 |
| 2026-03-09 | 31.24 | $28.99 | 2147 |
| 2026-03-06 | 31.41 | $29.51 | 1900 |
| 2026-03-05 | 31.54 | $29.39 | 3400 |
| 2026-03-04 | 31.70 | $30.19 | 15900 |
| 2026-03-03 | 31.82 | $29.80 | 6000 |
| 2026-03-02 | 31.97 | $30.22 | 7800 |
| 2026-02-27 | 32.12 | $31.92 | 1546 |
| 2026-02-26 | 32.21 | $32.23 | 6333 |
| 2026-02-25 | 32.31 | $31.27 | 8237 |
| 2026-02-24 | 32.40 | $31.32 | 4444 |
| 2026-02-23 | 32.55 | $31.31 | 3400 |
| 2026-02-20 | 32.65 | $31.84 | 2223 |
| 2026-02-19 | 32.78 | $31.83 | 4600 |
| 2026-02-18 | 33.28 | $31.96 | 2134 |
| 2026-02-17 | 33.76 | $31.95 | 9019 |
| 2026-02-13 | 34.45 | $31.73 | 5100 |
| 2026-02-12 | 35.16 | $30.15 | 16700 |
| 2026-02-11 | 35.98 | $32.38 | 8300 |
| 2026-02-10 | 36.75 | $33.47 | 2836 |
| 2026-02-09 | 37.49 | $33.25 | 7400 |
| 2026-02-06 | 38.22 | $32.55 | 5300 |
| 2026-02-05 | 39.03 | $32.11 | 10200 |
| 2026-02-04 | 39.92 | $32.59 | 5800 |
| 2026-02-03 | 40.77 | $32.51 | 5636 |
| 2026-02-02 | 41.50 | $32.80 | 4900 |
| 2026-01-30 | 42.18 | $33.22 | 2800 |
| 2026-01-29 | 42.86 | $33.64 | 9200 |
| 2026-01-28 | 43.54 | $34.38 | 10200 |
| 2026-01-27 | 44.21 | $33.07 | 11209 |
| 2026-01-26 | 44.92 | $34.16 | 10208 |
| 2026-01-23 | 45.58 | $33.46 | 12647 |
| 2026-01-22 | 46.28 | $34.48 | 30813 |
| 2026-01-21 | 46.91 | $41.71 | 13231 |
| 2026-01-20 | 47.17 | $41.60 | 11700 |
| 2026-01-16 | 47.42 | $45.77 | 2138 |
| 2026-01-15 | 47.47 | $45.92 | 4438 |
| 2026-01-14 | 47.52 | $46.54 | 2602 |
| 2026-01-13 | 47.54 | $47.85 | 936 |
| 2026-01-12 | 47.52 | $48.13 | 1300 |
| 2026-01-09 | 47.47 | $47.91 | 4300 |
| 2026-01-08 | 47.61 | $48.72 | 3700 |
| 2026-01-07 | 47.70 | $49.86 | 725 |
| 2026-01-06 | 47.68 | $49.58 | 2343 |
| 2026-01-05 | 47.73 | $47.23 | 6900 |
| 2026-01-02 | 47.89 | $46.39 | 2900 |
| 2025-12-31 | 48.09 | $46.85 | 1500 |
| 2025-12-30 | 48.24 | $47.16 | 4200 |
| 2025-12-29 | 48.39 | $47.77 | 2800 |
| 2025-12-26 | 48.59 | $47.39 | 937 |
| 2025-12-24 | 48.86 | $47.32 | 407 |
| 2025-12-23 | 49.16 | $47.33 | 1446 |
| 2025-12-22 | 49.38 | $47.23 | 2500 |
| 2025-12-19 | 49.51 | $46.89 | 3415 |
| 2025-12-18 | 49.59 | $46.55 | 5300 |
| 2025-12-17 | 49.73 | $46.69 | 742 |
| 2025-12-16 | 49.80 | $47.07 | 2600 |
| 2025-12-15 | 49.84 | $46.92 | 3100 |
| 2025-12-12 | 49.96 | $47.50 | 3900 |
| 2025-12-11 | 50.11 | $47.10 | 3519 |
| 2025-12-10 | 50.29 | $50.67 | 533 |
| 2025-12-09 | 50.23 | $50.51 | 500 |
| 2025-12-08 | 50.16 | $49.53 | 3200 |
| 2025-12-05 | 50.15 | $50.59 | 1300 |
| 2025-12-04 | 50.05 | $50.32 | 222 |
| 2025-12-03 | 49.99 | $50.37 | 110 |
| 2025-12-02 | 49.91 | $49.83 | 600 |
| 2025-12-01 | 49.90 | $50.24 | 2300 |
| 2025-11-28 | 49.91 | $51.72 | 146 |
| 2025-11-26 | 49.84 | $52.81 | 1847 |
| 2025-11-25 | 49.78 | $53.40 | 3700 |
| 2025-11-24 | 49.71 | $51.71 | 3304 |
| 2025-11-21 | 49.75 | $49.86 | 5942 |
| 2025-11-20 | 49.92 | $48.33 | 1203 |
| 2025-11-19 | 50.24 | $49.51 | 1948 |
| 2025-11-18 | 50.50 | $48.10 | 1347 |
| 2025-11-17 | 50.86 | $47.68 | 3900 |
| 2025-11-14 | 51.23 | $49.42 | 800 |
| 2025-11-13 | 51.44 | $50.55 | 4388 |
| 2025-11-12 | 51.62 | $50.64 | 15624 |
| 2025-11-11 | 51.69 | $49.44 | 6537 |
| 2025-11-10 | 51.87 | $49.06 | 12300 |
| 2025-11-07 | 52.07 | $49.51 | 1700 |
| 2025-11-06 | 52.07 | $48.47 | 1000 |
| 2025-11-05 | 52.21 | $49.11 | 3625 |
| 2025-11-04 | 52.36 | $48.90 | 4608 |
| 2025-11-03 | 52.54 | $49.55 | 600 |
| 2025-10-31 | 52.74 | $50.39 | 1800 |
| 2025-10-30 | 52.87 | $50.38 | 1322 |
| 2025-10-29 | 52.91 | $51.57 | 1137 |
| 2025-10-28 | 52.90 | $51.95 | 2905 |
| 2025-10-27 | 52.80 | $52.57 | 1400 |
| 2025-10-24 | 52.66 | $53.22 | 1100 |
| 2025-10-23 | 52.48 | $54.76 | 600 |
| 2025-10-22 | 52.23 | $54.69 | 600 |
| 2025-10-21 | 52.18 | $55.39 | 3026 |
| 2025-10-20 | 52.11 | $54.97 | 2500 |
| 2025-10-17 | 52.05 | $53.61 | 513 |
| 2025-10-16 | 51.99 | $54.18 | 2124 |
| 2025-10-15 | 51.93 | $52.06 | 1020 |
| 2025-10-14 | 51.93 | $53.15 | 1200 |
| 2025-10-13 | 51.83 | $53.01 | 12025 |
| 2025-10-10 | 51.70 | $49.55 | 600 |
| 2025-10-09 | 51.73 | $51.11 | 1805 |
| 2025-10-08 | 51.67 | $52.16 | 302 |
| 2025-10-07 | 51.57 | $52.55 | 2107 |
| 2025-10-06 | 51.34 | $53.50 | 445 |
| 2025-10-03 | 51.10 | $52.97 | 800 |
| 2025-10-02 | 50.87 | $51.32 | 2200 |
| 2025-10-01 | 50.74 | $51.28 | 3800 |
| 2025-09-30 | 50.65 | $49.87 | 2900 |
| 2025-09-29 | 50.67 | $49.94 | 835 |
| 2025-09-26 | 50.70 | $49.49 | 4314 |
| 2025-09-25 | 50.76 | $49.86 | 6600 |
| 2025-09-24 | 50.76 | $53.63 | 1532 |
| 2025-09-23 | 50.61 | $54.04 | 2300 |
| 2025-09-22 | 50.39 | $53.71 | 600 |
| 2025-09-19 | 50.23 | $52.50 | 1407 |
| 2025-09-18 | 50.06 | $52.85 | 1800 |
| 2025-09-17 | 49.90 | $52.03 | 2400 |
| 2025-09-16 | 49.81 | $51.16 | 1500 |
| 2025-09-15 | 49.80 | $50.50 | 400 |
| 2025-09-12 | 49.85 | $50.19 | 900 |
| 2025-09-11 | 49.89 | $49.85 | 3700 |
| 2025-09-10 | 49.94 | $50.09 | 3318 |
| 2025-09-09 | 49.96 | $48.04 | 23900 |
| 2025-09-08 | 49.99 | $48.59 | 5316 |
| 2025-09-05 | 50.07 | $48.52 | 2500 |
| 2025-09-04 | 50.15 | $48.75 | 3607 |
| 2025-09-03 | 50.49 | $49.40 | 8800 |
| 2025-09-02 | 50.79 | $50.30 | 1340 |
| 2025-08-29 | 50.94 | $50.43 | 1400 |
| 2025-08-28 | 51.10 | $50.67 | 2500 |
| 2025-08-27 | 51.34 | $49.99 | 1132 |
| 2025-08-26 | 51.69 | $50.60 | 3136 |
| 2025-08-25 | 52.10 | $49.65 | 18946 |
| 2025-08-22 | 52.54 | $50.53 | 10528 |
| 2025-08-21 | 53.02 | $48.97 | 1340 |
| 2025-08-20 | 53.59 | $49.67 | 2300 |
| 2025-08-19 | 54.12 | $50.26 | 25344 |
| 2025-08-18 | 54.57 | $51.02 | 2000 |
| 2025-08-15 | 54.97 | $51.47 | 800 |
| 2025-08-14 | 55.38 | $51.05 | 1700 |
| 2025-08-13 | 55.78 | $50.85 | 1627 |
| 2025-08-12 | 56.18 | $50.34 | 3506 |
| 2025-08-11 | 56.63 | $48.76 | 16600 |
| 2025-08-08 | 57.20 | $50.13 | 2500 |
| 2025-08-07 | 57.73 | $50.24 | 9108 |
| 2025-08-06 | 58.31 | $55.38 | 1800 |
| 2025-08-05 | 58.62 | $55.40 | 2243 |
| 2025-08-04 | 58.91 | $53.41 | 3500 |
| 2025-08-01 | 59.30 | $53.51 | 3607 |
| 2025-07-31 | 59.79 | $55.52 | 4900 |
| 2025-07-30 | 60.34 | $56.98 | 4443 |
| 2025-07-29 | 60.82 | $58.87 | 913 |
| 2025-07-28 | 61.24 | $58.52 | 647 |
| 2025-07-25 | 61.63 | $60.11 | 1443 |
| 2025-07-24 | 61.89 | $60.36 | 1000 |
| 2025-07-23 | 62.21 | $60.29 | 1400 |
| 2025-07-22 | 62.45 | $59.25 | 8830 |
| 2025-07-21 | 62.69 | $58.98 | 2417 |
| 2025-07-18 | 62.93 | $59.60 | 3627 |
| 2025-07-17 | 63.33 | $59.01 | 1500 |
| 2025-07-16 | 63.80 | $58.95 | 1219 |
| 2025-07-15 | 64.43 | $59.29 | 3144 |
| 2025-07-14 | 64.99 | $60.23 | 519 |
| 2025-07-11 | 65.52 | $60.72 | 500 |
| 2025-07-10 | 66.05 | $61.90 | 347 |
| 2025-07-09 | 66.44 | $61.51 | 600 |
| 2025-07-08 | 66.82 | $61.23 | 2314 |
| 2025-07-07 | 67.19 | $61.17 | 1500 |
| 2025-07-03 | 67.48 | $63.30 | 2312 |
| 2025-07-02 | 67.59 | $66.58 | 936 |
| 2025-07-01 | 67.35 | $66.44 | 740 |
| 2025-06-30 | 67.17 | $67.41 | 300 |
| 2025-06-27 | 67.02 | $66.22 | 400 |
| 2025-06-26 | 67.02 | $65.27 | 933 |
| 2025-06-25 | 67.04 | $66.75 | 2706 |
| 2025-06-24 | 67.08 | $65.26 | 1100 |
| 2025-06-23 | 67.07 | $64.01 | 209 |
| 2025-06-20 | 67.26 | $63.79 | 2900 |
| 2025-06-18 | 67.46 | $67.54 | 1300 |
| 2025-06-17 | 67.48 | $68.41 | 400 |
| 2025-06-16 | 67.49 | $71.60 | 1028 |
| 2025-06-13 | 67.37 | $70.53 | 1000 |
| 2025-06-12 | 67.27 | $70.68 | 120 |
| 2025-06-11 | 67.18 | $71.40 | 3142 |
| 2025-06-10 | 67.20 | $69.69 | 900 |
| 2025-06-09 | 67.18 | $69.16 | 141 |
| 2025-06-06 | 67.10 | $68.51 | 1400 |
| 2025-06-05 | 66.97 | $67.03 | 1409 |
| 2025-06-04 | 66.83 | $65.51 | 1735 |
| 2025-06-03 | 66.88 | $61.76 | 804 |
| 2025-06-02 | 67.21 | $62.78 | 3000 |
| 2025-05-30 | 67.44 | $64.54 | 1547 |
| 2025-05-29 | 67.65 | $66.11 | 140 |
| 2025-05-28 | 67.77 | $65.79 | 746 |
| 2025-05-27 | 67.87 | $67.52 | 321 |
| 2025-05-23 | 67.75 | $65.02 | 900 |
| 2025-05-22 | 67.84 | $67.73 | 238 |
| 2025-05-21 | 67.70 | $67.79 | 1521 |
| 2025-05-20 | 67.66 | $68.10 | 1700 |
| 2025-05-19 | 67.63 | $68.61 | 811 |
| 2025-05-16 | 67.33 | $69.21 | 5100 |
| 2025-05-15 | 67.10 | $68.48 | 500 |
| 2025-05-14 | 66.89 | $68.95 | 1419 |
| 2025-05-13 | 66.65 | $71.73 | 1925 |
| 2025-05-12 | 66.26 | $69.33 | 700 |
| 2025-05-09 | 65.94 | $67.43 | 1127 |
| 2025-05-08 | 65.56 | $65.90 | 1900 |
| 2025-05-07 | 65.40 | $64.33 | 603 |
| 2025-05-06 | 64.93 | $66.58 | 428 |
| 2025-05-05 | 64.38 | $68.22 | 1500 |
| 2025-05-02 | 63.64 | $67.34 | 700 |
| 2025-05-01 | 63.11 | $68.90 | 6241 |
| 2025-04-30 | 62.67 | $68.48 | 1700 |
| 2025-04-29 | 62.41 | $67.73 | 4202 |
| 2025-04-28 | 62.30 | $65.09 | 341 |
| 2025-04-25 | 62.58 | $66.91 | 220 |
| 2025-04-24 | 62.68 | $64.81 | 700 |
| 2025-04-23 | 62.97 | $67.00 | 4300 |
| 2025-04-22 | 63.41 | $67.59 | 2932 |
| 2025-04-21 | 63.67 | $62.56 | 700 |
| 2025-04-17 | 63.96 | $64.62 | 1637 |
| 2025-04-16 | 64.24 | $64.23 | 813 |
| 2025-04-15 | 64.80 | $64.31 | 1600 |
| 2025-04-14 | 65.29 | $63.79 | 1500 |
| 2025-04-11 | 65.71 | $62.97 | 2100 |
| 2025-04-10 | 66.02 | $59.90 | 5200 |
| 2025-04-09 | 66.27 | $62.58 | 8717 |
| 2025-04-08 | 66.45 | $54.89 | 4700 |
| 2025-04-07 | 66.98 | $55.68 | 4145 |
| 2025-04-04 | 67.38 | $53.34 | 4900 |
| 2025-04-03 | 68.01 | $56.87 | 3301 |
| 2025-04-02 | 68.61 | $60.09 | 2700 |
| 2025-04-01 | 69.11 | $63.22 | 3000 |
| 2025-03-31 | 69.08 | $65.54 | 1947 |
| 2025-03-28 | 68.96 | $70.64 | 1400 |
| 2025-03-27 | 68.54 | $68.88 | 800 |
| 2025-03-26 | 68.16 | $70.77 | 919 |
| 2025-03-25 | 67.65 | $75.74 | 1041 |
| 2025-03-24 | 66.83 | $72.83 | 2629 |
| 2025-03-21 | 66.04 | $68.38 | 1438 |
| 2025-03-20 | 65.53 | $70.23 | 637 |
| 2025-03-19 | 64.89 | $75.33 | 1136 |
| 2025-03-18 | 63.98 | $74.11 | 10700 |
| 2025-03-17 | 63.21 | $72.16 | 3700 |
| 2025-03-14 | 62.52 | $69.17 | 3001 |
| 2025-03-13 | 61.91 | $64.91 | 2100 |
| 2025-03-12 | 61.36 | $66.20 | 1700 |
| 2025-03-11 | 61.09 | $65.56 | 1600 |
| 2025-03-10 | 60.78 | $63.58 | 2500 |
| 2025-03-07 | 60.53 | $66.02 | 2100 |
| 2025-03-06 | 60.30 | $68.93 | 2200 |
| 2025-03-05 | 59.89 | $70.00 | 3729 |
| 2025-03-04 | 59.43 | $62.61 | 3932 |
| 2025-03-03 | 59.27 | $63.23 | 7640 |
| 2025-02-28 | 59.20 | $62.18 | 34600 |
| 2025-02-27 | 59.17 | $61.34 | 2931 |
| 2025-02-26 | 59.12 | $60.52 | 2231 |
| 2025-02-25 | 59.07 | $59.30 | 4726 |
| 2025-02-24 | 59.10 | $57.08 | 6200 |
| 2025-02-21 | 59.19 | $58.07 | 2400 |
| 2025-02-20 | 59.07 | $57.58 | 2403 |
| 2025-02-19 | 58.76 | $57.13 | 2400 |
| 2025-02-18 | 58.46 | $58.54 | 3418 |
| 2025-02-14 | 58.02 | $58.35 | 2100 |
| 2025-02-13 | 57.49 | $57.16 | 5416 |
| 2025-02-12 | 56.95 | $53.84 | 8923 |
| 2025-02-11 | 56.57 | $60.76 | 5100 |
| 2025-02-10 | 55.92 | $59.37 | 6524 |
| 2025-02-07 | 55.37 | $58.68 | 5000 |
| 2025-02-06 | 54.84 | $61.23 | 1400 |
| 2025-02-05 | 54.26 | $60.73 | 9400 |
| 2025-02-04 | 53.68 | $60.90 | 2610 |
| 2025-02-03 | 52.99 | $59.50 | 6730 |
| 2025-01-31 | 52.39 | $61.81 | 1500 |
| 2025-01-30 | 51.68 | $61.41 | 2700 |
| 2025-01-29 | 50.97 | $60.40 | 1800 |
| 2025-01-28 | 50.37 | $59.50 | 3117 |
| 2025-01-27 | 49.86 | $59.99 | 10100 |
| 2025-01-24 | 49.30 | $58.94 | 33100 |
| 2025-01-23 | 48.77 | $55.67 | 8003 |
| 2025-01-22 | 48.36 | $51.28 | 14105 |
| 2025-01-21 | 48.17 | $51.14 | 28009 |
| 2025-01-17 | 48.02 | $49.68 | 13723 |
| 2025-01-16 | 48.03 | $47.74 | 6800 |
| 2025-01-15 | 48.21 | $46.38 | 10700 |
| 2025-01-14 | 48.47 | $46.25 | 26100 |
| 2025-01-13 | 48.84 | $47.83 | 9746 |
| 2025-01-10 | 49.30 | $48.35 | 7800 |
| 2025-01-08 | 50.11 | $47.97 | 5400 |
| 2025-01-07 | 50.87 | $49.73 | 32707 |
| 2025-01-06 | 51.46 | $49.04 | 24516 |
| 2025-01-03 | 52.10 | $47.24 | 9730 |
| 2025-01-02 | 52.77 | $47.46 | 14845 |
| 2024-12-31 | 53.31 | $47.50 | 7100 |
| 2024-12-30 | 53.94 | $47.33 | 14206 |
| 2024-12-27 | 54.56 | $48.44 | 11809 |
| 2024-12-26 | 55.23 | $49.20 | 19700 |
| 2024-12-24 | 55.77 | $48.86 | 14344 |
| 2024-12-23 | 56.37 | $48.28 | 14500 |
| 2024-12-20 | 56.87 | $47.51 | 14600 |
| 2024-12-19 | 57.37 | $47.42 | 9100 |
| 2024-12-18 | 58.01 | $48.09 | 9416 |
| 2024-12-17 | 58.65 | $50.07 | 25500 |
| 2024-12-16 | 59.22 | $51.29 | 12300 |
| 2024-12-13 | 59.73 | $51.58 | 17222 |
| 2024-12-12 | 60.24 | $53.55 | 11915 |
| 2024-12-11 | 60.61 | $57.15 | 29826 |
| 2024-12-10 | 60.81 | $64.49 | 6146 |
| 2024-12-09 | 60.74 | $63.18 | 6200 |
| 2024-12-06 | 60.69 | $61.52 | 10545 |
| 2024-12-05 | 60.83 | $61.85 | 6546 |
| 2024-12-04 | 60.82 | $60.53 | 4931 |
| 2024-12-03 | 60.91 | $58.33 | 17122 |
| 2024-12-02 | 61.08 | $60.09 | 14029 |
| 2024-11-29 | 61.16 | $59.81 | 2344 |
| 2024-11-27 | 61.31 | $61.72 | 5223 |
| 2024-11-26 | 61.50 | $60.16 | 11900 |
| 2024-11-25 | 61.88 | $60.76 | 23600 |
| 2024-11-22 | 62.22 | $58.20 | 6200 |
| 2024-11-21 | 62.69 | $57.54 | 17600 |
| 2024-11-20 | 63.13 | $60.31 | 11010 |
| 2024-11-19 | 63.49 | $60.87 | 23644 |
| 2024-11-18 | 63.79 | $61.51 | 15229 |
| 2024-11-15 | 64.15 | $61.52 | 25200 |
| 2024-11-14 | 64.60 | $61.76 | 7003 |
| 2024-11-13 | 64.87 | $60.88 | 7200 |
| 2024-11-12 | 65.15 | $61.12 | 15221 |
| 2024-11-11 | 65.44 | $63.07 | 17814 |
| 2024-11-08 | 65.90 | $62.20 | 9406 |
| 2024-11-07 | 66.43 | $64.42 | 7200 |
| 2024-11-06 | 66.81 | $61.60 | 4246 |
| 2024-11-05 | 67.44 | $62.29 | 8335 |
| 2024-11-04 | 67.93 | $61.71 | 14500 |
| 2024-11-01 | 68.64 | $61.80 | 9100 |
| 2024-10-31 | 69.36 | $62.66 | 6300 |
| 2024-10-30 | 69.91 | $65.55 | 2318 |
| 2024-10-29 | 70.37 | $67.87 | 8500 |
| 2024-10-28 | 70.65 | $67.47 | 2600 |
| 2024-10-25 | 71.23 | $67.59 | 2301 |
| 2024-10-24 | 71.78 | $66.33 | 2900 |
| 2024-10-23 | 72.17 | $67.53 | 6300 |
| 2024-10-22 | 72.33 | $66.89 | 3400 |
| 2024-10-21 | 72.36 | $68.69 | 4706 |
| 2024-10-18 | 72.17 | $70.55 | 4300 |
| 2024-10-17 | 71.78 | $67.09 | 10400 |
| 2024-10-16 | 71.73 | $66.48 | 5913 |
| 2024-10-15 | 71.67 | $67.09 | 16100 |
| 2024-10-14 | 71.62 | $72.22 | 11900 |
| 2024-10-11 | 71.19 | $72.78 | 9820 |
| 2024-10-10 | 70.63 | $72.10 | 3305 |
| 2024-10-09 | 70.13 | $74.03 | 1800 |
| 2024-10-08 | 69.62 | $72.15 | 5100 |
| 2024-10-07 | 69.22 | $76.00 | 4000 |
| 2024-10-04 | 68.69 | $76.08 | 2010 |
| 2024-10-03 | 68.11 | $73.76 | 1400 |
| 2024-10-02 | 67.72 | $74.76 | 3125 |
| 2024-10-01 | 67.35 | $73.38 | 2900 |
| 2024-09-30 | 67.21 | $79.08 | 1100 |
| 2024-09-27 | 66.93 | $78.69 | 5513 |
| 2024-09-26 | 66.66 | $73.97 | 2206 |
| 2024-09-25 | 66.57 | $70.80 | 2627 |
| 2024-09-24 | 66.66 | $67.57 | 3700 |
| 2024-09-23 | 66.80 | $64.74 | 5103 |
| 2024-09-20 | 67.13 | $62.91 | 3221 |
| 2024-09-19 | 67.44 | $66.07 | 5600 |
| 2024-09-18 | 67.64 | $65.20 | 1700 |
| 2024-09-17 | 67.85 | $66.17 | 2500 |
| 2024-09-16 | 68.10 | $63.50 | 3132 |
| 2024-09-13 | 68.39 | $61.68 | 4800 |
| 2024-09-12 | 68.81 | $61.97 | 8106 |
| 2024-09-11 | 69.13 | $63.84 | 11800 |
| 2024-09-10 | 69.30 | $64.30 | 17638 |
| 2024-09-09 | 69.38 | $65.37 | 6000 |
| 2024-09-06 | 69.59 | $64.53 | 5701 |
| 2024-09-05 | 69.78 | $65.85 | 4217 |
| 2024-09-04 | 69.81 | $67.36 | 3900 |
| 2024-09-03 | 69.93 | $70.53 | 1621 |
| 2024-08-30 | 69.73 | $73.55 | 3100 |
| 2024-08-29 | 69.45 | $73.29 | 2000 |
| 2024-08-28 | 69.23 | $72.12 | 1600 |
| 2024-08-27 | 69.06 | $72.64 | 1944 |
| 2024-08-26 | 68.84 | $70.46 | 900 |
| 2024-08-23 | 68.66 | $71.24 | 1507 |
| 2024-08-22 | 68.44 | $69.22 | 2300 |
| 2024-08-21 | 68.25 | $69.90 | 2700 |
| 2024-08-20 | 68.06 | $69.49 | 2506 |
| 2024-08-19 | 67.91 | $71.14 | 5115 |
| 2024-08-16 | 67.74 | $69.24 | 1200 |
| 2024-08-15 | 67.66 | $70.09 | 2900 |
| 2024-08-14 | 67.55 | $68.45 | 10816 |
| 2024-08-13 | 67.50 | $67.32 | 18100 |
| 2024-08-12 | 67.54 | $65.85 | 6643 |
| 2024-08-09 | 67.75 | $69.57 | 7300 |
| 2024-08-08 | 67.83 | $68.32 | 9600 |
| 2024-08-07 | 67.92 | $66.42 | 14300 |
| 2024-08-06 | 68.09 | $69.83 | 18400 |
| 2024-08-05 | 68.03 | $66.43 | 11340 |
| 2024-08-02 | 68.24 | $68.04 | 3400 |
| 2024-08-01 | 68.38 | $68.82 | 2800 |
| 2024-07-31 | 68.47 | $68.82 | 5500 |
| 2024-07-30 | 68.51 | $68.07 | 12900 |
| 2024-07-29 | 68.67 | $66.85 | 17000 |
| 2024-07-26 | 68.85 | $66.92 | 9300 |
| 2024-07-25 | 69.11 | $65.37 | 13014 |
| 2024-07-24 | 69.48 | $66.07 | 7200 |
| 2024-07-23 | 69.70 | $66.55 | 8447 |
| 2024-07-22 | 69.95 | $67.86 | 6842 |
| 2024-07-19 | 70.00 | $67.61 | 3921 |
| 2024-07-18 | 70.14 | $67.75 | 7100 |
| 2024-07-17 | 70.29 | $67.59 | 11700 |
| 2024-07-16 | 70.57 | $67.98 | 13628 |
| 2024-07-15 | 71.69 | $70.05 | 6900 |
| 2024-07-12 | 72.70 | $71.24 | 6123 |
| 2024-07-11 | 73.81 | $70.18 | 6400 |
| 2024-07-10 | 75.02 | $69.86 | 7800 |
| 2024-07-09 | 76.16 | $68.61 | 9600 |
| 2024-07-08 | 77.33 | $70.59 | 12626 |
| 2024-07-05 | 78.45 | $70.90 | 10123 |
| 2024-07-03 | 79.53 | $70.45 | 2000 |
| 2024-07-02 | 80.60 | $69.75 | 33600 |
| 2024-07-01 | 81.67 | $71.31 | 13117 |
| 2024-06-28 | 82.71 | $70.36 | 9944 |
| 2024-06-27 | 84.02 | $72.12 | 5612 |
| 2024-06-26 | 85.14 | $72.69 | 8700 |
| 2024-06-25 | 86.37 | $70.57 | 30931 |
| 2024-06-24 | 87.85 | $71.56 | 21418 |
| 2024-06-21 | 89.23 | $68.78 | 7900 |
| 2024-06-20 | 90.90 | $70.41 | 13211 |
| 2024-06-18 | 92.45 | $70.85 | 16200 |
| 2024-06-17 | 94.06 | $73.22 | 12820 |
| 2024-06-14 | 95.59 | $90.29 | 1818 |
| 2024-06-13 | 96.34 | $90.27 | 1100 |
| 2024-06-12 | 97.02 | $93.41 | 800 |
| 2024-06-11 | 97.58 | $94.31 | 1200 |
| 2024-06-10 | 97.88 | $92.69 | 1900 |
| 2024-06-07 | 98.35 | $91.99 | 800 |
| 2024-06-06 | 98.81 | $93.07 | 1200 |
| 2024-06-05 | 99.20 | $92.46 | 1237 |
| 2024-06-04 | 99.91 | $91.90 | 9700 |
| 2024-06-03 | 100.72 | $91.15 | 1002 |
| 2024-05-31 | 101.42 | $92.07 | 3600 |
| 2024-05-30 | 102.04 | $96.63 | 1700 |
| 2024-05-29 | 102.56 | $94.54 | 2400 |
| 2024-05-28 | 103.11 | $97.14 | 2300 |
| 2024-05-24 | 103.64 | $100.27 | 1040 |
| 2024-05-23 | 103.99 | $99.09 | 1611 |
| 2024-05-22 | 104.36 | $102.27 | 1401 |
| 2024-05-21 | 104.62 | $101.29 | 1100 |
| 2024-05-20 | 105.04 | $103.16 | 1101 |
| 2024-05-17 | 105.15 | $103.78 | 337 |
| 2024-05-16 | 105.14 | $105.21 | 400 |
| 2024-05-15 | 105.05 | $103.99 | 1120 |
| 2024-05-14 | 105.01 | $104.53 | 1900 |
| 2024-05-13 | 105.20 | $100.45 | 2000 |
| 2024-05-10 | 105.61 | $102.07 | 529 |
| 2024-05-09 | 105.93 | $101.17 | 1500 |
| 2024-05-08 | 106.45 | $100.78 | 3005 |
| 2024-05-07 | 107.06 | $106.80 | 1512 |
| 2024-05-06 | 107.51 | $107.91 | 1249 |
| 2024-05-03 | 107.92 | $105.27 | 1000 |
| 2024-05-02 | 108.42 | $104.50 | 700 |
| 2024-05-01 | 109.08 | $107.03 | 1300 |
| 2024-04-30 | 109.75 | $105.39 | 318 |
| 2024-04-29 | 110.68 | $107.77 | 4317 |
| 2024-04-26 | 111.74 | $107.34 | 900 |
| 2024-04-25 | 112.63 | $106.40 | 405 |
| 2024-04-24 | 113.78 | $107.65 | 800 |
| 2024-04-23 | 114.82 | $109.69 | 3100 |
| 2024-04-22 | 115.72 | $105.21 | 800 |
| 2024-04-19 | 116.87 | $103.72 | 1500 |
| 2024-04-18 | 117.96 | $103.31 | 644 |
| 2024-04-17 | 119.20 | $103.20 | 3127 |
| 2024-04-16 | 120.58 | $108.32 | 1500 |
| 2024-04-15 | 121.69 | $108.71 | 1100 |
| 2024-04-12 | 122.82 | $108.42 | 1200 |
| 2024-04-11 | 124.06 | $111.58 | 200 |
| 2024-04-10 | 125.07 | $112.95 | 1800 |
| 2024-04-09 | 126.04 | $115.90 | 300 |
| 2024-04-08 | 126.79 | $115.95 | 808 |
| 2024-04-05 | 127.54 | $115.27 | 1600 |
| 2024-04-04 | 128.16 | $117.87 | 1300 |
| 2024-04-03 | 128.64 | $120.44 | 600 |
| 2024-04-02 | 129.01 | $123.83 | 200 |
| 2024-04-01 | 129.19 | $129.00 | 202 |
| 2024-03-28 | 129.03 | $125.09 | 246 |
| 2024-03-27 | 128.94 | $129.47 | 200 |
| 2024-03-26 | 128.52 | $128.50 | 115 |
| 2024-03-25 | 128.15 | $127.75 | 310 |
| 2024-03-22 | 127.80 | $128.18 | 200 |
| 2024-03-21 | 127.52 | $125.43 | 300 |
| 2024-03-20 | 127.38 | $128.20 | 231 |
| 2024-03-19 | 126.91 | $130.79 | 2000 |
| 2024-03-18 | 126.39 | $130.39 | 400 |
| 2024-03-15 | 125.87 | $131.32 | 314 |
| 2024-03-14 | 125.25 | $133.37 | 400 |
| 2024-03-13 | 124.50 | $131.75 | 901 |
| 2024-03-12 | 123.80 | $132.38 | 700 |
| 2024-03-11 | 123.12 | $130.78 | 500 |
| 2024-03-08 | 122.58 | $130.94 | 618 |
| 2024-03-07 | 121.82 | $127.79 | 200 |
| 2024-03-06 | 121.08 | $127.38 | 300 |
| 2024-03-05 | 120.30 | $127.90 | 400 |
| 2024-03-04 | 119.38 | $127.38 | 900 |
| 2024-03-01 | 118.49 | $125.76 | 1800 |
| 2024-02-29 | 117.78 | $123.24 | 1323 |
| 2024-02-28 | 117.03 | $121.07 | 600 |
| 2024-02-27 | 116.34 | $121.26 | 300 |
| 2024-02-26 | 115.72 | $120.65 | 1000 |
| 2024-02-23 | 115.02 | $122.69 | 800 |
| 2024-02-22 | 114.24 | $122.56 | 10445 |
| 2024-02-21 | 113.42 | $118.88 | 300 |
| 2024-02-20 | 112.75 | $120.30 | 313 |
| 2024-02-16 | 112.09 | $119.90 | 500 |
| 2024-02-15 | 111.59 | $119.10 | 500 |
| 2024-02-14 | 111.19 | $118.31 | 900 |
| 2024-02-13 | 110.80 | $117.67 | 300 |
| 2024-02-12 | 110.51 | $118.81 | 909 |
| 2024-02-09 | 110.22 | $119.94 | 1600 |
| 2024-02-08 | 109.92 | $115.71 | 700 |
| 2024-02-07 | 109.67 | $113.07 | 427 |
| 2024-02-06 | 109.62 | $111.74 | 1000 |
| 2024-02-05 | 109.53 | $109.50 | 1400 |
| 2024-02-02 | 109.15 | $109.57 | 500 |
| 2024-02-01 | 108.83 | $111.63 | 400 |
| 2024-01-31 | 108.43 | $108.28 | 428 |
| 2024-01-30 | 108.36 | $107.30 | 1100 |
| 2024-01-29 | 108.45 | $108.86 | 438 |
| 2024-01-26 | 108.50 | $106.61 | 513 |
| 2024-01-25 | 108.75 | $106.97 | 544 |
| 2024-01-24 | 108.99 | $106.26 | 800 |
| 2024-01-23 | 109.31 | $105.51 | 900 |
| 2024-01-22 | 109.57 | $107.14 | 4147 |
| 2024-01-19 | 109.72 | $109.85 | 1000 |
| 2024-01-18 | 109.75 | $111.14 | 2300 |
| 2024-01-17 | 109.64 | $110.44 | 1103 |
| 2024-01-16 | 109.45 | $111.93 | 600 |
| 2024-01-12 | 109.26 | $112.88 | 334 |
| 2024-01-11 | 108.68 | $114.00 | 1032 |
| 2024-01-10 | 108.06 | $110.77 | 2244 |
| 2024-01-09 | 107.28 | $111.98 | 1600 |
| 2024-01-08 | 106.38 | $109.90 | 531 |
| 2024-01-05 | 105.57 | $101.89 | 500 |
| 2024-01-04 | 105.09 | $103.33 | 800 |
| 2024-01-03 | 104.29 | $103.49 | 414 |
| 2024-01-02 | 103.61 | $107.00 | 400 |
| 2023-12-29 | 102.85 | $109.14 | 648 |
| 2023-12-28 | 101.87 | $109.82 | 1700 |
| 2023-12-27 | 101.01 | $111.59 | 1425 |
| 2023-12-26 | 100.11 | $111.75 | 423 |
| 2023-12-22 | 99.26 | $112.67 | 200 |
| 2023-12-21 | 98.40 | $110.72 | 1400 |
| 2023-12-20 | 97.62 | $110.05 | 600 |
| 2023-12-19 | 96.84 | $110.45 | 2714 |
| 2023-12-18 | 96.05 | $109.05 | 418 |
| 2023-12-15 | 95.30 | $106.51 | 707 |
| 2023-12-14 | 94.68 | $108.19 | 623 |
| 2023-12-13 | 93.96 | $101.38 | 828 |
| 2023-12-12 | 93.63 | $101.58 | 2606 |
| 2023-12-11 | 92.91 | $95.15 | 835 |
| 2023-12-08 | 92.72 | $94.02 | 2000 |
| 2023-12-07 | 92.63 | $93.70 | 2000 |
| 2023-12-06 | 92.49 | $92.16 | 4100 |
| 2023-12-05 | 92.38 | $87.42 | 1620 |
| 2023-12-04 | 92.52 | $89.77 | 2200 |
| 2023-12-01 | 92.58 | $91.78 | 1244 |
| 2023-11-30 | 92.39 | $89.61 | 1204 |
| 2023-11-29 | 92.18 | $92.57 | 1800 |
| 2023-11-28 | 91.90 | $93.63 | 2632 |
| 2023-11-27 | 91.33 | $94.80 | 1500 |
| 2023-11-24 | 90.54 | $95.49 | 924 |
| 2023-11-22 | 89.65 | $95.06 | 1600 |
| 2023-11-21 | 88.89 | $94.56 | 4409 |
| 2023-11-20 | 88.37 | $94.50 | 1234 |
| 2023-11-17 | 87.73 | $94.21 | 826 |
| 2023-11-16 | 87.09 | $94.11 | 1000 |
| 2023-11-15 | 86.50 | $93.69 | 1209 |
| 2023-11-14 | 85.88 | $94.81 | 6405 |
| 2023-11-13 | 85.28 | $87.15 | 12130 |
| 2023-11-10 | 85.03 | $91.32 | 2200 |
| 2023-11-09 | 84.50 | $92.28 | 4000 |
| 2023-11-08 | 84.02 | $90.81 | 16900 |
| 2023-11-07 | 83.68 | $89.96 | 6400 |
| 2023-11-06 | 83.46 | $90.23 | 2425 |
| 2023-11-03 | 83.07 | $91.04 | 5600 |
| 2023-11-02 | 82.77 | $87.92 | 6800 |
| 2023-11-01 | 82.57 | $85.39 | 6442 |
| 2023-10-31 | 82.56 | $86.96 | 42600 |
| 2023-10-30 | 82.35 | $82.37 | 12017 |
| 2023-10-27 | 82.39 | $78.93 | 13700 |
| 2023-10-26 | 82.83 | $77.75 | 7000 |
| 2023-10-25 | 83.24 | $79.80 | 10500 |
| 2023-10-24 | 83.53 | $84.08 | 34412 |
| 2023-10-23 | 83.55 | $81.76 | 3000 |
| 2023-10-20 | 83.74 | $81.48 | 4420 |
| 2023-10-19 | 83.99 | $82.29 | 9000 |
| 2023-10-18 | 84.14 | $81.30 | 9700 |
| 2023-10-17 | 84.57 | $82.82 | 22600 |
| 2023-10-16 | 84.72 | $82.11 | 6213 |
| 2023-10-13 | 84.98 | $80.76 | 3300 |
| 2023-10-12 | 85.32 | $82.64 | 3400 |
| 2023-10-11 | 85.66 | $84.00 | 6200 |
| 2023-10-10 | 85.99 | $85.57 | 21703 |
| 2023-10-09 | 86.34 | $82.42 | 6722 |
| 2023-10-06 | 86.84 | $85.06 | 8510 |
| 2023-10-05 | 87.14 | $83.84 | 9300 |
| 2023-10-04 | 87.55 | $85.16 | 12000 |
| 2023-10-03 | 88.01 | $82.86 | 14200 |
| 2023-10-02 | 88.69 | $83.13 | 12617 |
| 2023-09-29 | 89.46 | $87.67 | 1505 |
| 2023-09-28 | 90.09 | $85.97 | 15400 |
| 2023-09-27 | 90.74 | $85.64 | 18414 |
| 2023-09-26 | 91.48 | $84.50 | 20200 |
| 2023-09-25 | 92.14 | $85.53 | 21800 |
| 2023-09-22 | 92.63 | $86.49 | 10600 |
| 2023-09-21 | 93.05 | $85.35 | 3810 |
| 2023-09-20 | 93.61 | $89.90 | 13209 |
| 2023-09-19 | 93.94 | $85.70 | 19400 |
| 2023-09-18 | 94.53 | $87.45 | 7200 |
| 2023-09-15 | 94.99 | $87.47 | 6424 |
| 2023-09-14 | 95.51 | $89.55 | 2600 |
| 2023-09-13 | 96.00 | $90.53 | 1702 |
| 2023-09-12 | 96.52 | $92.56 | 16016 |
| 2023-09-11 | 96.97 | $92.40 | 6906 |
| 2023-09-08 | 97.54 | $91.16 | 5319 |
| 2023-09-07 | 98.33 | $91.94 | 5600 |
| 2023-09-06 | 99.03 | $94.33 | 13000 |
| 2023-09-05 | 99.65 | $96.55 | 2323 |
| 2023-09-01 | 100.28 | $98.54 | 1137 |
| 2023-08-31 | 100.77 | $100.16 | 54500 |
| 2023-08-30 | 101.30 | $99.11 | 700 |
| 2023-08-29 | 101.93 | $100.37 | 4200 |
| 2023-08-28 | 102.59 | $97.73 | 4033 |
| 2023-08-25 | 103.48 | $95.26 | 3038 |
| 2023-08-24 | 104.45 | $94.84 | 2000 |
| 2023-08-23 | 105.43 | $96.67 | 3100 |
| 2023-08-22 | 106.29 | $96.38 | 12039 |
| 2023-08-21 | 107.16 | $97.66 | 8100 |
| 2023-08-18 | 107.94 | $96.67 | 5600 |
| 2023-08-17 | 108.79 | $97.76 | 8900 |
| 2023-08-16 | 109.56 | $99.29 | 5900 |
| 2023-08-15 | 110.31 | $100.94 | 5532 |
| 2023-08-14 | 110.91 | $101.57 | 2314 |
| 2023-08-11 | 111.48 | $103.86 | 2113 |
| 2023-08-10 | 112.03 | $106.95 | 900 |
| 2023-08-09 | 112.47 | $105.91 | 1400 |
| 2023-08-08 | 112.91 | $106.73 | 5500 |
| 2023-08-07 | 113.14 | $109.19 | 1100 |
| 2023-08-04 | 113.05 | $108.42 | 1944 |
| 2023-08-03 | 113.00 | $110.73 | 2600 |
| 2023-08-02 | 112.87 | $111.71 | 800 |
| 2023-08-01 | 112.71 | $113.46 | 700 |
| 2023-07-31 | 112.45 | $115.64 | 425 |
| 2023-07-28 | 112.13 | $114.57 | 600 |
| 2023-07-27 | 111.71 | $114.50 | 1240 |
| 2023-07-26 | 111.30 | $113.83 | 900 |
| 2023-07-25 | 110.93 | $113.90 | 1500 |
| 2023-07-24 | 110.79 | $113.23 | 1123 |
| 2023-07-21 | 110.78 | $113.61 | 600 |
| 2023-07-20 | 110.82 | $113.24 | 617 |
| 2023-07-19 | 110.95 | $114.28 | 700 |
| 2023-07-18 | 111.12 | $112.86 | 1738 |
| 2023-07-17 | 111.58 | $113.02 | 1000 |
| 2023-07-14 | 112.04 | $114.79 | 2144 |
| 2023-07-13 | 112.33 | $115.76 | 700 |
| 2023-07-12 | 112.53 | $114.76 | 3300 |
| 2023-07-11 | 112.72 | $111.23 | 3900 |
| 2023-07-10 | 113.06 | $107.42 | 1900 |
| 2023-07-07 | 113.54 | $107.44 | 2100 |
| 2023-07-06 | 114.04 | $108.13 | 2231 |
| 2023-07-05 | 114.53 | $108.44 | 3000 |
| 2023-07-03 | 115.19 | $108.34 | 1900 |
| 2023-06-30 | 115.78 | $109.16 | 7300 |
| 2023-06-29 | 116.20 | $106.29 | 1400 |
| 2023-06-28 | 116.49 | $106.34 | 2000 |
| 2023-06-27 | 116.86 | $106.31 | 5903 |
| 2023-06-26 | 117.36 | $111.18 | 805 |
| 2023-06-23 | 117.58 | $112.96 | 1339 |
| 2023-06-22 | 117.67 | $114.42 | 2500 |
| 2023-06-21 | 117.78 | $115.85 | 4744 |
| 2023-06-20 | 117.87 | $117.67 | 5611 |
| 2023-06-16 | 117.95 | $122.00 | 1200 |
| 2023-06-15 | 117.78 | $122.40 | 7000 |
| 2023-06-14 | 117.56 | $120.48 | 10532 |
| 2023-06-13 | 117.58 | $119.80 | 5900 |
| 2023-06-12 | 117.72 | $118.54 | 2500 |
| 2023-06-09 | 117.89 | $117.94 | 5536 |
| 2023-06-08 | 118.17 | $117.02 | 1700 |
| 2023-06-07 | 118.50 | $117.50 | 2500 |
| 2023-06-06 | 118.66 | $117.97 | 3745 |
| 2023-06-05 | 119.41 | $121.59 | 20312 |
| 2023-06-02 | 120.00 | $120.19 | 808 |
| 2023-06-01 | 120.62 | $117.46 | 5200 |
| 2023-05-31 | 121.38 | $112.19 | 3100 |
| 2023-05-30 | 122.41 | $113.63 | 7017 |
| 2023-05-26 | 123.40 | $116.36 | 1200 |
| 2023-05-25 | 124.30 | $115.55 | 1606 |
| 2023-05-24 | 125.25 | $114.83 | 2513 |
| 2023-05-23 | 126.27 | $116.61 | 1500 |
| 2023-05-22 | 127.17 | $117.64 | 1242 |
| 2023-05-19 | 128.13 | $119.34 | 1100 |
| 2023-05-18 | 128.94 | $118.61 | 712 |
| 2023-05-17 | 129.69 | $118.01 | 903 |
| 2023-05-16 | 130.35 | $120.87 | 2200 |
| 2023-05-15 | 131.10 | $122.58 | 1517 |
| 2023-05-12 | 131.87 | $121.94 | 541 |
| 2023-05-11 | 132.76 | $123.48 | 518 |
| 2023-05-10 | 133.64 | $123.55 | 15616 |
| 2023-05-09 | 134.43 | $120.89 | 2000 |
| 2023-05-08 | 135.33 | $132.87 | 208 |
| 2023-05-05 | 135.55 | $133.34 | 707 |
| 2023-05-04 | 135.78 | $132.58 | 3400 |
| 2023-05-03 | 135.94 | $132.72 | 103 |
| 2023-05-02 | 136.12 | $132.84 | 2522 |
| 2023-05-01 | 136.34 | $133.38 | 545 |
| 2023-04-28 | 136.61 | $134.38 | 215 |
| 2023-04-27 | 136.69 | $134.49 | 340 |
| 2023-04-26 | 136.67 | $135.29 | 205 |
| 2023-04-25 | 136.79 | $134.61 | 424 |
| 2023-04-24 | 137.29 | $136.84 | 442 |
| 2023-04-21 | 137.57 | $135.62 | 305 |
| 2023-04-20 | 138.14 | $133.42 | 200 |
| 2023-04-19 | 138.58 | $131.28 | 1000 |
| 2023-04-18 | 139.10 | $135.87 | 3700 |
| 2023-04-17 | 139.53 | $137.92 | 212 |
| 2023-04-14 | 139.98 | $139.90 | 300 |
| 2023-04-13 | 140.30 | $140.95 | 100 |
| 2023-04-12 | 140.48 | $139.43 | 601 |
| 2023-04-11 | 140.90 | $138.87 | 204 |
| 2023-04-10 | 141.25 | $137.25 | 300 |
| 2023-04-06 | 141.59 | $137.92 | 1807 |
| 2023-04-05 | 141.84 | $135.89 | 1819 |
| 2023-04-04 | 142.09 | $136.28 | 500 |
| 2023-04-03 | 142.36 | $137.21 | 300 |
| 2023-03-31 | 142.62 | $138.81 | 1200 |
| 2023-03-30 | 142.80 | $136.00 | 2600 |
| 2023-03-29 | 143.03 | $133.99 | 504 |
| 2023-03-28 | 143.20 | $137.72 | 939 |
| 2023-03-27 | 142.97 | $144.66 | 100 |
| 2023-03-24 | 142.63 | $142.49 | 1507 |
| 2023-03-23 | 142.40 | $146.94 | 3543 |
| 2023-03-22 | 141.98 | $142.31 | 828 |
| 2023-03-21 | 141.81 | $141.62 | 300 |
| 2023-03-20 | 141.70 | $144.47 | 314 |
| 2023-03-17 | 141.62 | $146.97 | 208 |
| 2023-03-16 | 141.53 | $146.13 | 114 |
| 2023-03-15 | 141.49 | $144.69 | 240 |
| 2023-03-14 | 141.46 | $147.69 | 539 |
| 2023-03-13 | 141.21 | $146.04 | 600 |
| 2023-03-10 | 140.93 | $143.91 | 600 |
| 2023-03-09 | 140.72 | $142.97 | 300 |
| 2023-03-08 | 140.67 | $140.81 | 132 |
| 2023-03-07 | 140.82 | $141.70 | 430 |
| 2023-03-06 | 141.12 | $142.56 | 309 |
| 2023-03-03 | 141.62 | $142.24 | 115 |
| 2023-03-02 | 142.14 | $140.76 | 700 |
| 2023-03-01 | 142.43 | $137.23 | 700 |
| 2023-02-28 | 142.76 | $133.28 | 500 |
| 2023-02-27 | 143.31 | $137.80 | 2200 |
| 2023-02-24 | 143.63 | $137.96 | 600 |
| 2023-02-23 | 143.96 | $138.52 | 200 |
| 2023-02-22 | 144.15 | $138.83 | 500 |
| 2023-02-21 | 144.38 | $139.40 | 1800 |
| 2023-02-17 | 144.66 | $142.85 | 149 |
| 2023-02-16 | 144.69 | $145.20 | 331 |
| 2023-02-15 | 144.60 | $145.32 | 300 |
| 2023-02-14 | 144.63 | $144.08 | 400 |
| 2023-02-13 | 144.73 | $142.69 | 847 |
| 2023-02-10 | 144.87 | $140.45 | 202 |
| 2023-02-09 | 144.94 | $139.65 | 1800 |
| 2023-02-08 | 145.07 | $142.10 | 200 |
| 2023-02-07 | 144.87 | $143.75 | 103 |
| 2023-02-06 | 144.41 | $147.72 | 1224 |
| 2023-02-03 | 143.47 | $152.48 | 806 |
| 2023-02-02 | 142.12 | $152.68 | 614 |
| 2023-02-01 | 140.86 | $146.66 | 1100 |
| 2023-01-31 | 139.76 | $143.84 | 200 |
| 2023-01-30 | 138.87 | $144.21 | 603 |
| 2023-01-27 | 138.01 | $144.29 | 202 |
| 2023-01-26 | 136.99 | $144.53 | 1401 |
| 2023-01-25 | 135.92 | $142.34 | 200 |
| 2023-01-24 | 135.02 | $143.28 | 800 |
| 2023-01-23 | 134.01 | $144.98 | 601 |
| 2023-01-20 | 132.97 | $143.60 | 244 |
| 2023-01-19 | 131.92 | $143.39 | 300 |
| 2023-01-18 | 130.90 | $145.79 | 600 |
| 2023-01-17 | 129.82 | $146.12 | 343 |
| 2023-01-13 | 128.91 | $145.56 | 733 |
| 2023-01-12 | 128.43 | $141.79 | 322 |
| 2023-01-11 | 127.98 | $142.35 | 230 |
| 2023-01-10 | 127.61 | $137.94 | 344 |
| 2023-01-09 | 127.15 | $134.61 | 716 |
| 2023-01-06 | 127.09 | $129.00 | 1725 |
| 2023-01-05 | 127.25 | $125.41 | 900 |
| 2023-01-04 | 127.51 | $127.46 | 1501 |
| 2023-01-03 | 127.93 | $124.74 | 1000 |
| 2022-12-30 | 128.71 | $126.09 | 700 |
| 2022-12-29 | 129.40 | $126.93 | 1232 |
| 2022-12-28 | 129.83 | $123.79 | 600 |
| 2022-12-27 | 130.21 | $123.25 | 1100 |
| 2022-12-23 | 130.78 | $124.23 | 500 |
| 2022-12-22 | 131.50 | $123.23 | 800 |
| 2022-12-21 | 132.17 | $124.13 | 400 |
| 2022-12-20 | 132.69 | $122.62 | 1900 |
| 2022-12-19 | 133.28 | $122.91 | 744 |
| 2022-12-16 | 133.98 | $124.25 | 800 |
| 2022-12-15 | 134.60 | $127.98 | 527 |
| 2022-12-14 | 135.07 | $135.90 | 422 |
| 2022-12-13 | 135.16 | $132.72 | 600 |
| 2022-12-12 | 135.50 | $134.95 | 1600 |
| 2022-12-09 | 135.75 | $128.79 | 2000 |
| 2022-12-08 | 135.90 | $133.40 | 610 |
| 2022-12-07 | 135.26 | $132.21 | 208 |
| 2022-12-06 | 134.80 | $130.60 | 6340 |
| 2022-12-05 | 134.26 | $135.91 | 3426 |
| 2022-12-02 | 133.42 | $140.21 | 4600 |
| 2022-12-01 | 132.18 | $140.07 | 3831 |
| 2022-11-30 | 131.31 | $135.40 | 4500 |
| 2022-11-29 | 130.66 | $131.46 | 4813 |
| 2022-11-28 | 130.15 | $134.66 | 3200 |
| 2022-11-25 | 129.42 | $138.53 | 1400 |
| 2022-11-23 | 128.41 | $136.77 | 1300 |
| 2022-11-22 | 127.72 | $134.50 | 3800 |
| 2022-11-21 | 127.04 | $134.42 | 2310 |
| 2022-11-18 | 126.12 | $136.92 | 1400 |
| 2022-11-17 | 124.96 | $136.62 | 1031 |
| 2022-11-16 | 123.78 | $137.37 | 3835 |
| 2022-11-15 | 122.43 | $137.74 | 2300 |
| 2022-11-14 | 121.57 | $139.49 | 2807 |
| 2022-11-11 | 120.42 | $139.88 | 5206 |
| 2022-11-10 | 119.04 | $131.78 | 5042 |
| 2022-11-09 | 118.09 | $120.70 | 4400 |
| 2022-11-08 | 117.60 | $122.88 | 4239 |
| 2022-11-07 | 117.04 | $119.84 | 6500 |
| 2022-11-04 | 116.55 | $119.18 | 6600 |
| 2022-11-03 | 116.10 | $115.46 | 5045 |
| 2022-11-02 | 116.00 | $122.68 | 3225 |
| 2022-11-01 | 115.58 | $122.22 | 5200 |
| 2022-10-31 | 115.11 | $121.34 | 2700 |
| 2022-10-28 | 114.35 | $120.02 | 3900 |
| 2022-10-27 | 113.53 | $118.36 | 3200 |
| 2022-10-26 | 112.69 | $123.01 | 3148 |
| 2022-10-25 | 111.68 | $120.93 | 3606 |
| 2022-10-24 | 110.72 | $116.04 | 3400 |
| 2022-10-21 | 110.06 | $113.63 | 545 |
| 2022-10-20 | 109.52 | $112.99 | 2303 |
| 2022-10-19 | 109.14 | $110.38 | 1021 |
| 2022-10-18 | 109.10 | $120.51 | 5400 |
| 2022-10-17 | 108.64 | $116.66 | 4126 |
| 2022-10-14 | 108.45 | $112.13 | 6700 |
| 2022-10-13 | 108.50 | $112.83 | 4305 |
| 2022-10-12 | 108.70 | $110.96 | 1800 |
| 2022-10-11 | 108.98 | $111.65 | 9100 |
| 2022-10-10 | 109.20 | $109.99 | 2046 |
| 2022-10-07 | 110.08 | $110.26 | 3135 |
| 2022-10-06 | 110.90 | $113.43 | 1500 |
| 2022-10-05 | 111.43 | $114.18 | 7200 |
| 2022-10-04 | 111.95 | $112.96 | 17609 |
| 2022-10-03 | 112.38 | $106.14 | 3600 |
| 2022-09-30 | 113.09 | $103.64 | 8037 |
| 2022-09-29 | 113.98 | $101.42 | 16734 |
| 2022-09-28 | 115.16 | $102.96 | 6235 |
| 2022-09-27 | 116.29 | $101.58 | 27700 |
| 2022-09-26 | 117.47 | $102.95 | 9900 |
| 2022-09-23 | 118.62 | $102.72 | 4100 |
| 2022-09-22 | 120.09 | $105.47 | 3600 |
| 2022-09-21 | 121.33 | $109.60 | 3040 |
| 2022-09-20 | 122.17 | $111.36 | 6946 |
| 2022-09-19 | 122.98 | $112.83 | 2900 |
| 2022-09-16 | 124.01 | $113.14 | 1427 |
| 2022-09-15 | 125.11 | $116.73 | 1518 |
| 2022-09-14 | 126.19 | $116.66 | 1121 |
| 2022-09-13 | 127.28 | $115.89 | 3820 |
| 2022-09-12 | 128.58 | $127.63 | 1200 |
| 2022-09-09 | 129.39 | $126.68 | 3300 |
| 2022-09-08 | 130.37 | $124.04 | 4800 |
| 2022-09-07 | 131.31 | $124.63 | 7800 |
| 2022-09-06 | 131.94 | $121.56 | 10800 |
| 2022-09-02 | 132.68 | $120.35 | 2800 |
| 2022-09-01 | 133.68 | $121.44 | 2426 |
| 2022-08-31 | 134.74 | $125.03 | 5514 |
| 2022-08-30 | 135.63 | $125.41 | 5300 |
| 2022-08-29 | 136.46 | $125.36 | 1539 |
| 2022-08-26 | 137.45 | $125.86 | 1541 |
| 2022-08-25 | 138.46 | $132.04 | 1000 |
| 2022-08-24 | 138.99 | $130.45 | 1800 |
| 2022-08-23 | 139.54 | $126.21 | 2645 |
| 2022-08-22 | 140.00 | $127.66 | 2900 |
| 2022-08-19 | 140.53 | $133.34 | 500 |
| 2022-08-18 | 140.93 | $135.24 | 700 |
| 2022-08-17 | 141.17 | $138.25 | 600 |
| 2022-08-16 | 140.85 | $138.47 | 731 |
| 2022-08-15 | 140.59 | $142.00 | 517 |
| 2022-08-12 | 140.04 | $143.79 | 429 |
| 2022-08-11 | 139.58 | $146.30 | 720 |
| 2022-08-10 | 138.68 | $142.73 | 1541 |
| 2022-08-09 | 137.88 | $137.29 | 935 |
| 2022-08-08 | 137.36 | $136.31 | 3000 |
| 2022-08-05 | 136.87 | $140.34 | 1000 |
| 2022-08-04 | 136.30 | $142.75 | 2935 |
| 2022-08-03 | 135.42 | $142.75 | 2100 |
| 2022-08-02 | 134.42 | $142.05 | 1111 |
| 2022-08-01 | 133.31 | $145.22 | 906 |
| 2022-07-29 | 132.13 | $145.97 | 600 |
| 2022-07-28 | 130.81 | $142.62 | 224 |
| 2022-07-27 | 129.57 | $141.45 | 900 |
| 2022-07-26 | 128.47 | $135.49 | 600 |
| 2022-07-25 | 127.72 | $138.25 | 1300 |
| 2022-07-22 | 126.85 | $141.32 | 1205 |
| 2022-07-21 | 125.61 | $140.00 | 1100 |
| 2022-07-20 | 124.34 | $131.89 | 3400 |
| 2022-07-19 | 123.40 | $133.25 | 3606 |
| 2022-07-18 | 122.35 | $131.11 | 5100 |
| 2022-07-15 | 121.35 | $134.52 | 1437 |
| 2022-07-14 | 120.39 | $128.34 | 3300 |
| 2022-07-13 | 119.83 | $126.64 | 19900 |
| 2022-07-12 | 119.52 | $126.89 | 5400 |
| 2022-07-11 | 119.69 | $126.60 | 6400 |
| 2022-07-08 | 120.06 | $128.97 | 1500 |
| 2022-07-07 | 120.48 | $125.06 | 4737 |
| 2022-07-06 | 121.02 | $122.67 | 20214 |
| 2022-07-05 | 121.59 | $120.00 | 3346 |
| 2022-07-01 | 122.45 | $121.62 | 36200 |
| 2022-06-30 | 123.27 | $119.53 | 1400 |
| 2022-06-29 | 123.86 | $117.87 | 4442 |
| 2022-06-28 | 124.65 | $119.36 | 8103 |
| 2022-06-27 | 125.37 | $120.58 | 2600 |
| 2022-06-24 | 125.85 | $120.76 | 1723 |
| 2022-06-23 | 126.24 | $116.57 | 4721 |
| 2022-06-22 | 126.89 | $114.62 | 12800 |
| 2022-06-21 | 127.65 | $113.11 | 5000 |
| 2022-06-17 | 128.53 | $112.22 | 6024 |
| 2022-06-16 | 129.35 | $111.02 | 6705 |
| 2022-06-15 | 129.99 | $115.46 | 7000 |
| 2022-06-14 | 130.59 | $116.99 | 4442 |
| 2022-06-13 | 131.00 | $120.57 | 4500 |
| 2022-06-10 | 131.06 | $130.25 | 12542 |
| 2022-06-09 | 130.31 | $134.02 | 1300 |
| 2022-06-08 | 129.50 | $137.26 | 5033 |
| 2022-06-07 | 128.22 | $135.99 | 8203 |
| 2022-06-06 | 126.99 | $134.00 | 2949 |
| 2022-06-03 | 126.18 | $137.25 | 1806 |
| 2022-06-02 | 125.34 | $138.00 | 7300 |
| 2022-06-01 | 124.64 | $131.37 | 5200 |
| 2022-05-31 | 124.14 | $133.62 | 5047 |
| 2022-05-27 | 123.52 | $133.70 | 747 |
| 2022-05-26 | 123.08 | $130.16 | 1400 |
| 2022-05-25 | 122.96 | $128.55 | 5200 |
| 2022-05-24 | 122.83 | $129.61 | 6933 |
| 2022-05-23 | 122.65 | $129.94 | 1500 |
| 2022-05-20 | 123.01 | $130.70 | 2700 |
| 2022-05-19 | 123.42 | $128.61 | 1800 |
| 2022-05-18 | 124.28 | $123.66 | 4022 |
| 2022-05-17 | 125.39 | $127.52 | 11100 |
| 2022-05-16 | 126.08 | $125.29 | 5522 |
| 2022-05-13 | 126.70 | $121.70 | 3037 |
| 2022-05-12 | 127.55 | $115.15 | 5500 |
| 2022-05-11 | 128.84 | $117.92 | 12400 |
| 2022-05-10 | 130.05 | $111.59 | 21129 |
| 2022-05-09 | 131.73 | $111.49 | 4000 |
| 2022-05-06 | 133.94 | $117.77 | 19300 |
| 2022-05-05 | 136.01 | $120.53 | 9439 |
| 2022-05-04 | 137.88 | $123.86 | 7100 |
| 2022-05-03 | 139.99 | $121.33 | 12200 |
| 2022-05-02 | 142.22 | $121.26 | 5100 |
| 2022-04-29 | 144.39 | $125.01 | 3507 |
| 2022-04-28 | 146.26 | $127.76 | 7800 |
| 2022-04-27 | 148.17 | $125.91 | 6600 |
| 2022-04-26 | 150.27 | $126.08 | 11700 |
| 2022-04-25 | 151.91 | $137.00 | 2519 |
| 2022-04-22 | 153.07 | $138.86 | 2126 |
| 2022-04-21 | 154.14 | $145.99 | 3500 |
| 2022-04-20 | 154.72 | $145.70 | 3509 |
| 2022-04-19 | 155.54 | $141.31 | 16500 |
| 2022-04-18 | 156.88 | $137.72 | 3303 |
| 2022-04-14 | 158.55 | $138.67 | 2315 |
| 2022-04-13 | 160.10 | $141.12 | 3515 |
| 2022-04-12 | 161.45 | $141.95 | 3716 |
| 2022-04-11 | 161.86 | $145.23 | 1800 |
| 2022-04-08 | 162.15 | $155.64 | 1500 |
| 2022-04-07 | 161.90 | $159.35 | 700 |
| 2022-04-06 | 161.48 | $157.92 | 2334 |
| 2022-04-05 | 161.28 | $165.99 | 2125 |
| 2022-04-04 | 160.08 | $165.86 | 1141 |
| 2022-04-01 | 159.17 | $164.66 | 803 |
| 2022-03-31 | 158.49 | $162.42 | 1908 |
| 2022-03-30 | 158.06 | $166.10 | 501 |
| 2022-03-29 | 157.56 | $167.73 | 1423 |
| 2022-03-28 | 157.05 | $159.01 | 1400 |
| 2022-03-25 | 156.86 | $160.07 | 800 |
| 2022-03-24 | 156.44 | $160.34 | 1026 |
| 2022-03-23 | 155.84 | $157.65 | 800 |
| 2022-03-22 | 155.52 | $162.06 | 4614 |
| 2022-03-21 | 154.90 | $168.17 | 1837 |
| 2022-03-18 | 154.22 | $171.10 | 1617 |
| 2022-03-17 | 153.38 | $169.54 | 1300 |
| 2022-03-16 | 152.99 | $168.28 | 2544 |
| 2022-03-15 | 152.67 | $150.07 | 10229 |
| 2022-03-14 | 152.72 | $151.04 | 2102 |
| 2022-03-11 | 152.76 | $150.70 | 1322 |
| 2022-03-10 | 153.18 | $150.83 | 8149 |
| 2022-03-09 | 153.64 | $153.94 | 10502 |
| 2022-03-08 | 153.74 | $142.03 | 19900 |
| 2022-03-07 | 154.57 | $147.57 | 6100 |
| 2022-03-04 | 155.14 | $151.05 | 5222 |
| 2022-03-03 | 155.64 | $153.85 | 4708 |
| 2022-03-02 | 156.23 | $156.10 | 5822 |
| 2022-03-01 | 156.54 | $157.67 | 8909 |
| 2022-02-28 | 156.51 | $155.04 | 4200 |
| 2022-02-25 | 156.64 | $151.73 | 12708 |
| 2022-02-24 | 156.83 | $148.46 | 9700 |
| 2022-02-23 | 157.22 | $151.24 | 8442 |
| 2022-02-22 | 157.38 | $149.61 | 1700 |
| 2022-02-18 | 157.50 | $154.50 | 3903 |
| 2022-02-17 | 157.85 | $154.28 | 5200 |
| 2022-02-16 | 158.27 | $161.72 | 3000 |
| 2022-02-15 | 158.26 | $162.06 | 12100 |
| 2022-02-14 | 158.25 | $151.00 | 4300 |
| 2022-02-11 | 159.28 | $151.90 | 1428 |
| 2022-02-10 | 160.37 | $159.00 | 1200 |
| 2022-02-09 | 161.68 | $160.04 | 5646 |
| 2022-02-08 | 162.92 | $156.00 | 8826 |
| 2022-02-07 | 164.15 | $158.49 | 1000 |
| 2022-02-04 | 166.06 | $158.99 | 830 |
| 2022-02-03 | 168.44 | $161.05 | 2000 |
| 2022-02-02 | 170.51 | $165.70 | 2000 |
| 2022-02-01 | 172.34 | $162.29 | 5120 |
| 2022-01-31 | 174.81 | $157.10 | 3800 |
| 2022-01-28 | 177.56 | $157.73 | 2600 |
| 2022-01-27 | 180.07 | $155.42 | 24500 |
| 2022-01-26 | 182.83 | $156.35 | 8800 |
| 2022-01-25 | 185.48 | $154.38 | 8400 |
| 2022-01-24 | 188.01 | $152.00 | 2800 |
| 2022-01-21 | 190.65 | $161.59 | 4800 |
| 2022-01-20 | 192.75 | $162.51 | 4730 |
| 2022-01-19 | 194.66 | $161.57 | 5100 |
| 2022-01-18 | 196.77 | $161.80 | 2206 |
| 2022-01-14 | 199.18 | $171.60 | 3800 |
| 2022-01-13 | 201.01 | $173.76 | 1640 |
| 2022-01-12 | 202.79 | $185.16 | 703 |
| 2022-01-11 | 203.58 | $184.96 | 2643 |
| 2022-01-10 | 204.74 | $180.63 | 800 |
| 2022-01-07 | 205.56 | $196.52 | 900 |
| 2022-01-06 | 205.70 | $206.76 | 925 |
| 2022-01-05 | 205.20 | $202.30 | 400 |
| 2022-01-04 | 204.67 | $202.45 | 728 |
| 2022-01-03 | 203.75 | $211.66 | 541 |
| 2021-12-31 | 202.35 | $212.00 | 100 |
| 2021-12-30 | 201.14 | $208.02 | 200 |
| 2021-12-29 | 200.35 | $210.62 | 325 |
| 2021-12-28 | 199.69 | $209.25 | 600 |
| 2021-12-27 | 199.36 | $205.03 | 209 |
| 2021-12-23 | 198.95 | $204.85 | 300 |
| 2021-12-22 | 198.16 | $203.55 | 1000 |
| 2021-12-21 | 197.70 | $200.65 | 1600 |
| 2021-12-20 | 198.02 | $203.82 | 300 |
| 2021-12-17 | 198.35 | $210.00 | 1400 |
| 2021-12-16 | 198.27 | $208.15 | 344 |
| 2021-12-15 | 197.92 | $209.35 | 601 |
| 2021-12-14 | 197.60 | $200.97 | 712 |
| 2021-12-13 | 197.85 | $208.30 | 1010 |
| 2021-12-10 | 197.91 | $196.95 | 1724 |
| 2021-12-09 | 198.27 | $199.25 | 138 |
| 2021-12-08 | 198.34 | $196.81 | 324 |
| 2021-12-07 | 198.95 | $191.75 | 2100 |
| 2021-12-06 | 199.98 | $184.00 | 732 |
| 2021-12-03 | 201.18 | $183.61 | 4411 |
| 2021-12-02 | 202.80 | $187.77 | 1000 |
| 2021-12-01 | 204.23 | $192.31 | 509 |
| 2021-11-30 | 204.87 | $197.50 | 1500 |
| 2021-11-29 | 205.37 | $202.50 | 1200 |
| 2021-11-26 | 205.40 | $196.99 | 227 |
| 2021-11-24 | 205.82 | $189.00 | 328 |
| 2021-11-23 | 206.40 | $194.27 | 1300 |
| 2021-11-22 | 206.74 | $207.08 | 200 |
| 2021-11-19 | 206.43 | $210.40 | 200 |
| 2021-11-18 | 205.89 | $208.49 | 305 |
| 2021-11-17 | 205.20 | $201.00 | 321 |
| 2021-11-16 | 204.88 | $203.00 | 400 |
| 2021-11-15 | 204.46 | $206.07 | 340 |
| 2021-11-12 | 203.78 | $209.50 | 300 |
| 2021-11-11 | 202.93 | $204.00 | 335 |
| 2021-11-10 | 201.98 | $200.66 | 203 |
| 2021-11-09 | 201.20 | $209.00 | 231 |
| 2021-11-08 | 200.00 | $212.50 | 600 |
| 2021-11-05 | 198.66 | $208.00 | 300 |
| 2021-11-04 | 197.51 | $215.95 | 224 |
| 2021-11-03 | 195.88 | $216.31 | 615 |
| 2021-11-02 | 194.53 | $205.20 | 610 |
| 2021-11-01 | 193.59 | $207.48 | 500 |
| 2021-10-29 | 192.51 | $203.00 | 442 |
| 2021-10-28 | 191.66 | $205.50 | 146 |
| 2021-10-27 | 190.95 | $200.50 | 300 |
| 2021-10-26 | 190.93 | $201.25 | 804 |
| 2021-10-25 | 190.86 | $200.80 | 400 |
| 2021-10-22 | 191.63 | $199.58 | 700 |
| 2021-10-21 | 192.83 | $194.60 | 1100 |
| 2021-10-20 | 194.84 | $194.60 | 650 |
| 2021-10-19 | 196.85 | $194.60 | 537 |
| 2021-10-18 | 198.85 | $192.56 | 425 |
| 2021-10-15 | 200.34 | $192.56 | 300 |
| 2021-10-14 | 202.33 | $185.00 | 312 |
| 2021-10-13 | 204.78 | $185.00 | 200 |
| 2021-10-12 | 207.31 | $185.00 | 200 |
| 2021-10-11 | 209.81 | $185.73 | 331 |
| 2021-10-08 | 212.20 | $185.00 | 300 |
| 2021-10-07 | 214.62 | $183.25 | 610 |
| 2021-10-06 | 217.13 | $189.45 | 400 |
| 2021-10-05 | 218.96 | $186.29 | 806 |
| 2021-10-04 | 220.95 | $186.00 | — |
| 2021-10-01 | 222.96 | $186.00 | 2034 |
| 2021-09-30 | 225.03 | $191.26 | 300 |
| 2021-09-29 | 226.81 | $200.00 | — |
| 2021-09-28 | 228.16 | $200.00 | 1000 |
| 2021-09-27 | 229.51 | $216.07 | 439 |
| 2021-09-24 | 229.69 | $223.67 | 500 |
| 2021-09-23 | 229.36 | $234.80 | 5215 |
| 2021-09-22 | 228.47 | $234.69 | — |
| 2021-09-21 | 227.74 | $234.69 | 510 |
| 2021-09-20 | 227.03 | $222.26 | 500 |
| 2021-09-17 | 226.94 | $232.50 | 400 |
| 2021-09-16 | 226.34 | $234.00 | 410 |
| 2021-09-15 | 225.66 | $235.50 | 1243 |
| 2021-09-14 | 224.90 | $235.02 | 826 |
| 2021-09-13 | 224.17 | $233.46 | — |
| 2021-09-10 | 223.52 | $233.46 | — |
| 2021-09-09 | 222.87 | $233.46 | 626 |
| 2021-09-08 | 222.76 | $226.10 | — |
| 2021-09-07 | 223.01 | $226.10 | — |
| 2021-09-03 | 223.27 | $226.10 | 445 |
| 2021-09-02 | 223.52 | $227.38 | 1300 |
| 2021-09-01 | 223.71 | $227.00 | — |
| 2021-08-31 | 223.55 | $227.00 | — |
| 2021-08-30 | 223.39 | $227.00 | 808 |
| 2021-08-27 | 223.24 | $219.70 | 400 |
| 2021-08-26 | 223.44 | $216.98 | — |
| 2021-08-25 | 223.49 | $216.98 | 400 |
| 2021-08-24 | 223.54 | $220.20 | 200 |
| 2021-08-23 | 223.43 | $220.42 | — |
| 2021-08-20 | 223.47 | $220.42 | — |
| 2021-08-19 | 222.85 | $220.42 | — |
| 2021-08-18 | 222.23 | $220.42 | — |
| 2021-08-17 | 221.61 | $220.42 | — |
| 2021-08-16 | 220.99 | $220.42 | — |
| 2021-08-13 | 220.10 | $220.42 | — |
| 2021-08-12 | 219.21 | $220.42 | 308 |
| 2021-08-11 | 218.23 | $231.20 | — |
| 2021-08-10 | 216.67 | $231.20 | — |
| 2021-08-09 | 215.11 | $231.20 | — |
| 2021-08-06 | 213.55 | $231.20 | — |
| 2021-08-05 | 211.92 | $231.20 | 747 |
| 2021-08-04 | 210.29 | $223.83 | 600 |
| 2021-08-03 | 209.03 | $223.83 | 900 |
| 2021-08-02 | 207.77 | $223.83 | 1050 |
| 2021-07-30 | 206.50 | $223.83 | 500 |
| 2021-07-29 | 205.22 | $218.00 | 1125 |
| 2021-07-28 | 204.24 | $218.00 | 1162 |
| 2021-07-27 | 203.26 | $218.00 | 518 |
| 2021-07-26 | 202.28 | $221.20 | 800 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
32.25
2026-07-23
Close Price
$31.07
Vol: 1020
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
28.54
Average
102.63
Maximum
229.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 32.25 | $31.07 | 1020 |
| 2026-07-22 | 32.38 | $32.05 | 200 |
| 2026-07-21 | 32.41 | $31.67 | 1900 |
| 2026-07-20 | 32.49 | $32.68 | 2832 |
| 2026-07-17 | 32.47 | $33.41 | 1004 |
| 2026-07-16 | 32.37 | $34.19 | 1936 |
| 2026-07-15 | 32.18 | $33.47 | 1000 |
| 2026-07-14 | 32.04 | $32.35 | 8102 |
| 2026-07-13 | 32.01 | $35.43 | 9600 |
| 2026-07-10 | 31.65 | $34.86 | 6703 |
| 2026-07-09 | 31.31 | $33.42 | 1623 |
| 2026-07-08 | 31.09 | $33.38 | 1206 |
| 2026-07-07 | 30.85 | $32.19 | 933 |
| 2026-07-06 | 30.71 | $32.76 | 700 |
| 2026-07-02 | 30.50 | $31.63 | 5043 |
| 2026-07-01 | 30.38 | $31.65 | 4200 |
| 2026-06-30 | 30.24 | $30.33 | 3500 |
| 2026-06-29 | 30.23 | $30.41 | 1523 |
| 2026-06-26 | 30.21 | $30.98 | 2641 |
| 2026-06-25 | 30.13 | $31.75 | 4700 |
| 2026-06-24 | 29.96 | $31.40 | 1711 |
| 2026-06-23 | 29.81 | $30.66 | 3200 |
| 2026-06-22 | 29.72 | $31.21 | 11500 |
| 2026-06-18 | 29.57 | $28.38 | 9000 |
| 2026-06-17 | 29.69 | $28.58 | 1000 |
| 2026-06-16 | 29.81 | $28.65 | 1300 |
| 2026-06-15 | 29.93 | $29.01 | 1700 |
| 2026-06-12 | 30.03 | $28.97 | 900 |
| 2026-06-11 | 30.14 | $29.14 | 10637 |
| 2026-06-10 | 30.24 | $29.39 | 400 |
| 2026-06-09 | 30.33 | $29.82 | 4942 |
| 2026-06-08 | 30.39 | $30.14 | 2100 |
| 2026-06-05 | 30.41 | $30.61 | 4300 |
| 2026-06-04 | 30.39 | $30.86 | 1700 |
| 2026-06-03 | 30.35 | $30.36 | 3800 |
| 2026-06-02 | 30.34 | $30.23 | 3344 |
| 2026-06-01 | 30.36 | $30.40 | 10200 |
| 2026-05-29 | 30.35 | $30.13 | 5500 |
| 2026-05-28 | 30.37 | $30.82 | 4832 |
| 2026-05-27 | 30.33 | $30.43 | 1015 |
| 2026-05-26 | 30.32 | $30.72 | 7201 |
| 2026-05-22 | 30.27 | $30.36 | 6200 |
| 2026-05-21 | 30.26 | $30.54 | 1909 |
| 2026-05-20 | 30.24 | $29.91 | 2433 |
| 2026-05-19 | 30.27 | $29.17 | 1528 |
| 2026-05-18 | 30.39 | $29.62 | 2434 |
| 2026-05-15 | 30.47 | $28.73 | 5243 |
| 2026-05-14 | 30.65 | $28.87 | 2100 |
| 2026-05-13 | 30.84 | $29.50 | 7003 |
| 2026-05-12 | 30.98 | $33.59 | 11800 |
| 2026-05-11 | 30.70 | $30.67 | 1232 |
| 2026-05-08 | 30.71 | $30.27 | 1410 |
| 2026-05-07 | 30.75 | $29.84 | 8100 |
| 2026-05-06 | 30.85 | $30.88 | 1400 |
| 2026-05-05 | 30.84 | $30.84 | 6300 |
| 2026-05-04 | 30.84 | $31.63 | 4136 |
| 2026-05-01 | 30.76 | $31.35 | 446 |
| 2026-04-30 | 30.70 | $31.10 | 4900 |
| 2026-04-29 | 30.66 | $29.35 | 3900 |
| 2026-04-28 | 30.80 | $30.11 | 3100 |
| 2026-04-27 | 30.87 | $30.91 | 310 |
| 2026-04-24 | 30.86 | $30.89 | 424 |
| 2026-04-23 | 30.86 | $31.20 | 22400 |
| 2026-04-22 | 30.82 | $32.41 | 8836 |
| 2026-04-21 | 30.66 | $32.37 | 2538 |
| 2026-04-20 | 30.48 | $32.76 | 1432 |
| 2026-04-17 | 30.24 | $32.58 | 3000 |
| 2026-04-16 | 29.99 | $32.53 | 6128 |
| 2026-04-15 | 29.72 | $32.29 | 4200 |
| 2026-04-14 | 29.45 | $31.85 | 11334 |
| 2026-04-13 | 29.20 | $30.90 | 7917 |
| 2026-04-10 | 29.02 | $30.28 | 1010 |
| 2026-04-09 | 28.89 | $29.94 | 2334 |
| 2026-04-08 | 28.78 | $29.78 | 824 |
| 2026-04-07 | 28.67 | $29.06 | 6835 |
| 2026-04-06 | 28.63 | $29.14 | 1310 |
| 2026-04-02 | 28.58 | $28.66 | 3802 |
| 2026-04-01 | 28.57 | $28.85 | 1200 |
| 2026-03-31 | 28.54 | $28.32 | 1900 |
| 2026-03-30 | 28.56 | $27.65 | 2515 |
| 2026-03-27 | 28.66 | $28.40 | 1500 |
| 2026-03-26 | 28.68 | $28.50 | 3200 |
| 2026-03-25 | 28.70 | $28.30 | 400 |
| 2026-03-24 | 28.75 | $27.70 | 920 |
| 2026-03-23 | 28.86 | $27.40 | 1700 |
| 2026-03-20 | 29.01 | $26.95 | 6935 |
| 2026-03-19 | 29.23 | $27.49 | 7509 |
| 2026-03-18 | 29.41 | $26.71 | 2911 |
| 2026-03-17 | 29.69 | $27.43 | 4300 |
| 2026-03-16 | 29.93 | $27.32 | 3900 |
| 2026-03-13 | 30.21 | $26.85 | 2627 |
| 2026-03-12 | 30.56 | $27.17 | 9500 |
| 2026-03-11 | 30.92 | $27.85 | 5500 |
| 2026-03-10 | 31.24 | $28.47 | 3800 |
| 2026-03-09 | 31.53 | $28.99 | 2147 |
| 2026-03-06 | 31.80 | $29.51 | 1900 |
| 2026-03-05 | 32.04 | $29.39 | 3400 |
| 2026-03-04 | 32.32 | $30.19 | 15900 |
| 2026-03-03 | 32.54 | $29.80 | 6000 |
| 2026-03-02 | 32.83 | $30.22 | 7800 |
| 2026-02-27 | 33.11 | $31.92 | 1546 |
| 2026-02-26 | 33.23 | $32.23 | 6333 |
| 2026-02-25 | 33.34 | $31.27 | 8237 |
| 2026-02-24 | 33.55 | $31.32 | 4444 |
| 2026-02-23 | 33.79 | $31.31 | 3400 |
| 2026-02-20 | 34.05 | $31.84 | 2223 |
| 2026-02-19 | 34.28 | $31.83 | 4600 |
| 2026-02-18 | 34.54 | $31.96 | 2134 |
| 2026-02-17 | 34.81 | $31.95 | 9019 |
| 2026-02-13 | 35.11 | $31.73 | 5100 |
| 2026-02-12 | 35.47 | $30.15 | 16700 |
| 2026-02-11 | 36.03 | $32.38 | 8300 |
| 2026-02-10 | 36.41 | $33.47 | 2836 |
| 2026-02-09 | 36.72 | $33.25 | 7400 |
| 2026-02-06 | 37.09 | $32.55 | 5300 |
| 2026-02-05 | 37.57 | $32.11 | 10200 |
| 2026-02-04 | 38.14 | $32.59 | 5800 |
| 2026-02-03 | 38.73 | $32.51 | 5636 |
| 2026-02-02 | 39.38 | $32.80 | 4900 |
| 2026-01-30 | 40.07 | $33.22 | 2800 |
| 2026-01-29 | 40.79 | $33.64 | 9200 |
| 2026-01-28 | 41.55 | $34.38 | 10200 |
| 2026-01-27 | 42.30 | $33.07 | 11209 |
| 2026-01-26 | 43.27 | $34.16 | 10208 |
| 2026-01-23 | 44.23 | $33.46 | 12647 |
| 2026-01-22 | 45.36 | $34.48 | 30813 |
| 2026-01-21 | 46.51 | $41.71 | 13231 |
| 2026-01-20 | 47.02 | $41.60 | 11700 |
| 2026-01-16 | 47.59 | $45.77 | 2138 |
| 2026-01-15 | 47.78 | $45.92 | 4438 |
| 2026-01-14 | 47.97 | $46.54 | 2602 |
| 2026-01-13 | 48.12 | $47.85 | 936 |
| 2026-01-12 | 48.15 | $48.13 | 1300 |
| 2026-01-09 | 48.15 | $47.91 | 4300 |
| 2026-01-08 | 48.18 | $48.72 | 3700 |
| 2026-01-07 | 48.12 | $49.86 | 725 |
| 2026-01-06 | 47.94 | $49.58 | 2343 |
| 2026-01-05 | 47.77 | $47.23 | 6900 |
| 2026-01-02 | 47.82 | $46.39 | 2900 |
| 2025-12-31 | 47.98 | $46.85 | 1500 |
| 2025-12-30 | 48.09 | $47.16 | 4200 |
| 2025-12-29 | 48.19 | $47.77 | 2800 |
| 2025-12-26 | 48.24 | $47.39 | 937 |
| 2025-12-24 | 48.33 | $47.32 | 407 |
| 2025-12-23 | 48.43 | $47.33 | 1446 |
| 2025-12-22 | 48.55 | $47.23 | 2500 |
| 2025-12-19 | 48.69 | $46.89 | 3415 |
| 2025-12-18 | 48.88 | $46.55 | 5300 |
| 2025-12-17 | 49.12 | $46.69 | 742 |
| 2025-12-16 | 49.38 | $47.07 | 2600 |
| 2025-12-15 | 49.62 | $46.92 | 3100 |
| 2025-12-12 | 49.90 | $47.50 | 3900 |
| 2025-12-11 | 50.16 | $47.10 | 3519 |
| 2025-12-10 | 50.48 | $50.67 | 533 |
| 2025-12-09 | 50.46 | $50.51 | 500 |
| 2025-12-08 | 50.45 | $49.53 | 3200 |
| 2025-12-05 | 50.55 | $50.59 | 1300 |
| 2025-12-04 | 50.54 | $50.32 | 222 |
| 2025-12-03 | 50.57 | $50.37 | 110 |
| 2025-12-02 | 50.59 | $49.83 | 600 |
| 2025-12-01 | 50.67 | $50.24 | 2300 |
| 2025-11-28 | 50.71 | $51.72 | 146 |
| 2025-11-26 | 50.61 | $52.81 | 1847 |
| 2025-11-25 | 50.37 | $53.40 | 3700 |
| 2025-11-24 | 50.06 | $51.71 | 3304 |
| 2025-11-21 | 49.88 | $49.86 | 5942 |
| 2025-11-20 | 49.88 | $48.33 | 1203 |
| 2025-11-19 | 50.05 | $49.51 | 1948 |
| 2025-11-18 | 50.11 | $48.10 | 1347 |
| 2025-11-17 | 50.32 | $47.68 | 3900 |
| 2025-11-14 | 50.59 | $49.42 | 800 |
| 2025-11-13 | 50.72 | $50.55 | 4388 |
| 2025-11-12 | 50.73 | $50.64 | 15624 |
| 2025-11-11 | 50.74 | $49.44 | 6537 |
| 2025-11-10 | 50.88 | $49.06 | 12300 |
| 2025-11-07 | 51.07 | $49.51 | 1700 |
| 2025-11-06 | 51.24 | $48.47 | 1000 |
| 2025-11-05 | 51.53 | $49.11 | 3625 |
| 2025-11-04 | 51.78 | $48.90 | 4608 |
| 2025-11-03 | 52.09 | $49.55 | 600 |
| 2025-10-31 | 52.36 | $50.39 | 1800 |
| 2025-10-30 | 52.56 | $50.38 | 1322 |
| 2025-10-29 | 52.79 | $51.57 | 1137 |
| 2025-10-28 | 52.92 | $51.95 | 2905 |
| 2025-10-27 | 53.02 | $52.57 | 1400 |
| 2025-10-24 | 53.07 | $53.22 | 1100 |
| 2025-10-23 | 53.06 | $54.76 | 600 |
| 2025-10-22 | 52.88 | $54.69 | 600 |
| 2025-10-21 | 52.68 | $55.39 | 3026 |
| 2025-10-20 | 52.40 | $54.97 | 2500 |
| 2025-10-17 | 52.13 | $53.61 | 513 |
| 2025-10-16 | 51.97 | $54.18 | 2124 |
| 2025-10-15 | 51.74 | $52.06 | 1020 |
| 2025-10-14 | 51.71 | $53.15 | 1200 |
| 2025-10-13 | 51.56 | $53.01 | 12025 |
| 2025-10-10 | 51.40 | $49.55 | 600 |
| 2025-10-09 | 51.60 | $51.11 | 1805 |
| 2025-10-08 | 51.65 | $52.16 | 302 |
| 2025-10-07 | 51.60 | $52.55 | 2107 |
| 2025-10-06 | 51.49 | $53.50 | 445 |
| 2025-10-03 | 51.28 | $52.97 | 800 |
| 2025-10-02 | 51.11 | $51.32 | 2200 |
| 2025-10-01 | 51.08 | $51.28 | 3800 |
| 2025-09-30 | 51.06 | $49.87 | 2900 |
| 2025-09-29 | 51.19 | $49.94 | 835 |
| 2025-09-26 | 51.32 | $49.49 | 4314 |
| 2025-09-25 | 51.51 | $49.86 | 6600 |
| 2025-09-24 | 51.69 | $53.63 | 1532 |
| 2025-09-23 | 51.48 | $54.04 | 2300 |
| 2025-09-22 | 51.21 | $53.71 | 600 |
| 2025-09-19 | 50.95 | $52.50 | 1407 |
| 2025-09-18 | 50.79 | $52.85 | 1800 |
| 2025-09-17 | 50.57 | $52.03 | 2400 |
| 2025-09-16 | 50.42 | $51.16 | 1500 |
| 2025-09-15 | 50.34 | $50.50 | 400 |
| 2025-09-12 | 50.32 | $50.19 | 900 |
| 2025-09-11 | 50.33 | $49.85 | 3700 |
| 2025-09-10 | 50.39 | $50.09 | 3318 |
| 2025-09-09 | 50.42 | $48.04 | 23900 |
| 2025-09-08 | 50.67 | $48.59 | 5316 |
| 2025-09-05 | 50.89 | $48.52 | 2500 |
| 2025-09-04 | 51.13 | $48.75 | 3607 |
| 2025-09-03 | 51.39 | $49.40 | 8800 |
| 2025-09-02 | 51.59 | $50.30 | 1340 |
| 2025-08-29 | 51.73 | $50.43 | 1400 |
| 2025-08-28 | 51.87 | $50.67 | 2500 |
| 2025-08-27 | 51.99 | $49.99 | 1132 |
| 2025-08-26 | 52.21 | $50.60 | 3136 |
| 2025-08-25 | 52.37 | $49.65 | 18946 |
| 2025-08-22 | 52.66 | $50.53 | 10528 |
| 2025-08-21 | 52.89 | $48.97 | 1340 |
| 2025-08-20 | 53.30 | $49.67 | 2300 |
| 2025-08-19 | 53.68 | $50.26 | 25344 |
| 2025-08-18 | 54.04 | $51.02 | 2000 |
| 2025-08-15 | 54.36 | $51.47 | 800 |
| 2025-08-14 | 54.66 | $51.05 | 1700 |
| 2025-08-13 | 55.04 | $50.85 | 1627 |
| 2025-08-12 | 55.48 | $50.34 | 3506 |
| 2025-08-11 | 56.02 | $48.76 | 16600 |
| 2025-08-08 | 56.79 | $50.13 | 2500 |
| 2025-08-07 | 57.49 | $50.24 | 9108 |
| 2025-08-06 | 58.25 | $55.38 | 1800 |
| 2025-08-05 | 58.55 | $55.40 | 2243 |
| 2025-08-04 | 58.89 | $53.41 | 3500 |
| 2025-08-01 | 59.46 | $53.51 | 3607 |
| 2025-07-31 | 60.09 | $55.52 | 4900 |
| 2025-07-30 | 60.57 | $56.98 | 4443 |
| 2025-07-29 | 60.95 | $58.87 | 913 |
| 2025-07-28 | 61.17 | $58.52 | 647 |
| 2025-07-25 | 61.45 | $60.11 | 1443 |
| 2025-07-24 | 61.59 | $60.36 | 1000 |
| 2025-07-23 | 61.72 | $60.29 | 1400 |
| 2025-07-22 | 61.87 | $59.25 | 8830 |
| 2025-07-21 | 62.14 | $58.98 | 2417 |
| 2025-07-18 | 62.47 | $59.60 | 3627 |
| 2025-07-17 | 62.78 | $59.01 | 1500 |
| 2025-07-16 | 63.17 | $58.95 | 1219 |
| 2025-07-15 | 63.62 | $59.29 | 3144 |
| 2025-07-14 | 64.07 | $60.23 | 519 |
| 2025-07-11 | 64.48 | $60.72 | 500 |
| 2025-07-10 | 64.87 | $61.90 | 347 |
| 2025-07-09 | 65.18 | $61.51 | 600 |
| 2025-07-08 | 65.57 | $61.23 | 2314 |
| 2025-07-07 | 66.03 | $61.17 | 1500 |
| 2025-07-03 | 66.54 | $63.30 | 2312 |
| 2025-07-02 | 66.88 | $66.58 | 936 |
| 2025-07-01 | 66.91 | $66.44 | 740 |
| 2025-06-30 | 66.96 | $67.41 | 300 |
| 2025-06-27 | 66.91 | $66.22 | 400 |
| 2025-06-26 | 66.99 | $65.27 | 933 |
| 2025-06-25 | 67.17 | $66.75 | 2706 |
| 2025-06-24 | 67.21 | $65.26 | 1100 |
| 2025-06-23 | 67.42 | $64.01 | 209 |
| 2025-06-20 | 67.78 | $63.79 | 2900 |
| 2025-06-18 | 68.20 | $67.54 | 1300 |
| 2025-06-17 | 68.27 | $68.41 | 400 |
| 2025-06-16 | 68.25 | $71.60 | 1028 |
| 2025-06-13 | 67.90 | $70.53 | 1000 |
| 2025-06-12 | 67.62 | $70.68 | 120 |
| 2025-06-11 | 67.30 | $71.40 | 3142 |
| 2025-06-10 | 66.87 | $69.69 | 900 |
| 2025-06-09 | 66.57 | $69.16 | 141 |
| 2025-06-06 | 66.30 | $68.51 | 1400 |
| 2025-06-05 | 66.06 | $67.03 | 1409 |
| 2025-06-04 | 65.96 | $65.51 | 1735 |
| 2025-06-03 | 66.01 | $61.76 | 804 |
| 2025-06-02 | 66.46 | $62.78 | 3000 |
| 2025-05-30 | 66.84 | $64.54 | 1547 |
| 2025-05-29 | 67.09 | $66.11 | 140 |
| 2025-05-28 | 67.19 | $65.79 | 746 |
| 2025-05-27 | 67.34 | $67.52 | 321 |
| 2025-05-23 | 67.32 | $65.02 | 900 |
| 2025-05-22 | 67.56 | $67.73 | 238 |
| 2025-05-21 | 67.54 | $67.79 | 1521 |
| 2025-05-20 | 67.52 | $68.10 | 1700 |
| 2025-05-19 | 67.45 | $68.61 | 811 |
| 2025-05-16 | 67.33 | $69.21 | 5100 |
| 2025-05-15 | 67.14 | $68.48 | 500 |
| 2025-05-14 | 66.99 | $68.95 | 1419 |
| 2025-05-13 | 66.79 | $71.73 | 1925 |
| 2025-05-12 | 66.27 | $69.33 | 700 |
| 2025-05-09 | 65.95 | $67.43 | 1127 |
| 2025-05-08 | 65.79 | $65.90 | 1900 |
| 2025-05-07 | 65.78 | $64.33 | 603 |
| 2025-05-06 | 65.93 | $66.58 | 428 |
| 2025-05-05 | 65.86 | $68.22 | 1500 |
| 2025-05-02 | 65.61 | $67.34 | 700 |
| 2025-05-01 | 65.43 | $68.90 | 6241 |
| 2025-04-30 | 65.07 | $68.48 | 1700 |
| 2025-04-29 | 64.71 | $67.73 | 4202 |
| 2025-04-28 | 64.39 | $65.09 | 341 |
| 2025-04-25 | 64.31 | $66.91 | 220 |
| 2025-04-24 | 64.04 | $64.81 | 700 |
| 2025-04-23 | 63.96 | $67.00 | 4300 |
| 2025-04-22 | 63.64 | $67.59 | 2932 |
| 2025-04-21 | 63.22 | $62.56 | 700 |
| 2025-04-17 | 63.29 | $64.62 | 1637 |
| 2025-04-16 | 63.15 | $64.23 | 813 |
| 2025-04-15 | 63.04 | $64.31 | 1600 |
| 2025-04-14 | 62.91 | $63.79 | 1500 |
| 2025-04-11 | 62.81 | $62.97 | 2100 |
| 2025-04-10 | 62.80 | $59.90 | 5200 |
| 2025-04-09 | 63.10 | $62.58 | 8717 |
| 2025-04-08 | 63.16 | $54.89 | 4700 |
| 2025-04-07 | 64.03 | $55.68 | 4145 |
| 2025-04-04 | 64.91 | $53.34 | 4900 |
| 2025-04-03 | 66.13 | $56.87 | 3301 |
| 2025-04-02 | 67.10 | $60.09 | 2700 |
| 2025-04-01 | 67.84 | $63.22 | 3000 |
| 2025-03-31 | 68.32 | $65.54 | 1947 |
| 2025-03-28 | 68.62 | $70.64 | 1400 |
| 2025-03-27 | 68.40 | $68.88 | 800 |
| 2025-03-26 | 68.35 | $70.77 | 919 |
| 2025-03-25 | 68.10 | $75.74 | 1041 |
| 2025-03-24 | 67.29 | $72.83 | 2629 |
| 2025-03-21 | 66.71 | $68.38 | 1438 |
| 2025-03-20 | 66.54 | $70.23 | 637 |
| 2025-03-19 | 66.15 | $75.33 | 1136 |
| 2025-03-18 | 65.18 | $74.11 | 10700 |
| 2025-03-17 | 64.24 | $72.16 | 3700 |
| 2025-03-14 | 63.41 | $69.17 | 3001 |
| 2025-03-13 | 62.80 | $64.91 | 2100 |
| 2025-03-12 | 62.58 | $66.20 | 1700 |
| 2025-03-11 | 62.20 | $65.56 | 1600 |
| 2025-03-10 | 61.84 | $63.58 | 2500 |
| 2025-03-07 | 61.66 | $66.02 | 2100 |
| 2025-03-06 | 61.20 | $68.93 | 2200 |
| 2025-03-05 | 60.39 | $70.00 | 3729 |
| 2025-03-04 | 59.37 | $62.61 | 3932 |
| 2025-03-03 | 59.03 | $63.23 | 7640 |
| 2025-02-28 | 58.59 | $62.18 | 34600 |
| 2025-02-27 | 58.21 | $61.34 | 2931 |
| 2025-02-26 | 57.88 | $60.52 | 2231 |
| 2025-02-25 | 57.61 | $59.30 | 4726 |
| 2025-02-24 | 57.43 | $57.08 | 6200 |
| 2025-02-21 | 57.47 | $58.07 | 2400 |
| 2025-02-20 | 57.40 | $57.58 | 2403 |
| 2025-02-19 | 57.38 | $57.13 | 2400 |
| 2025-02-18 | 57.41 | $58.54 | 3418 |
| 2025-02-14 | 57.29 | $58.35 | 2100 |
| 2025-02-13 | 57.18 | $57.16 | 5416 |
| 2025-02-12 | 57.18 | $53.84 | 8923 |
| 2025-02-11 | 57.53 | $60.76 | 5100 |
| 2025-02-10 | 57.19 | $59.37 | 6524 |
| 2025-02-07 | 56.97 | $58.68 | 5000 |
| 2025-02-06 | 56.79 | $61.23 | 1400 |
| 2025-02-05 | 56.32 | $60.73 | 9400 |
| 2025-02-04 | 55.85 | $60.90 | 2610 |
| 2025-02-03 | 55.32 | $59.50 | 6730 |
| 2025-01-31 | 54.88 | $61.81 | 1500 |
| 2025-01-30 | 54.15 | $61.41 | 2700 |
| 2025-01-29 | 53.39 | $60.40 | 1800 |
| 2025-01-28 | 52.65 | $59.50 | 3117 |
| 2025-01-27 | 51.93 | $59.99 | 10100 |
| 2025-01-24 | 51.08 | $58.94 | 33100 |
| 2025-01-23 | 50.25 | $55.67 | 8003 |
| 2025-01-22 | 49.68 | $51.28 | 14105 |
| 2025-01-21 | 49.52 | $51.14 | 28009 |
| 2025-01-17 | 49.34 | $49.68 | 13723 |
| 2025-01-16 | 49.31 | $47.74 | 6800 |
| 2025-01-15 | 49.47 | $46.38 | 10700 |
| 2025-01-14 | 49.80 | $46.25 | 26100 |
| 2025-01-13 | 50.17 | $47.83 | 9746 |
| 2025-01-10 | 50.42 | $48.35 | 7800 |
| 2025-01-08 | 50.64 | $47.97 | 5400 |
| 2025-01-07 | 50.92 | $49.73 | 32707 |
| 2025-01-06 | 51.04 | $49.04 | 24516 |
| 2025-01-03 | 51.26 | $47.24 | 9730 |
| 2025-01-02 | 51.68 | $47.46 | 14845 |
| 2024-12-31 | 52.12 | $47.50 | 7100 |
| 2024-12-30 | 52.61 | $47.33 | 14206 |
| 2024-12-27 | 53.16 | $48.44 | 11809 |
| 2024-12-26 | 53.66 | $49.20 | 19700 |
| 2024-12-24 | 54.13 | $48.86 | 14344 |
| 2024-12-23 | 54.69 | $48.28 | 14500 |
| 2024-12-20 | 55.36 | $47.51 | 14600 |
| 2024-12-19 | 56.19 | $47.42 | 9100 |
| 2024-12-18 | 57.11 | $48.09 | 9416 |
| 2024-12-17 | 58.06 | $50.07 | 25500 |
| 2024-12-16 | 58.90 | $51.29 | 12300 |
| 2024-12-13 | 59.70 | $51.58 | 17222 |
| 2024-12-12 | 60.56 | $53.55 | 11915 |
| 2024-12-11 | 61.29 | $57.15 | 29826 |
| 2024-12-10 | 61.73 | $64.49 | 6146 |
| 2024-12-09 | 61.44 | $63.18 | 6200 |
| 2024-12-06 | 61.26 | $61.52 | 10545 |
| 2024-12-05 | 61.23 | $61.85 | 6546 |
| 2024-12-04 | 61.16 | $60.53 | 4931 |
| 2024-12-03 | 61.23 | $58.33 | 17122 |
| 2024-12-02 | 61.54 | $60.09 | 14029 |
| 2024-11-29 | 61.69 | $59.81 | 2344 |
| 2024-11-27 | 61.89 | $61.72 | 5223 |
| 2024-11-26 | 61.90 | $60.16 | 11900 |
| 2024-11-25 | 62.09 | $60.76 | 23600 |
| 2024-11-22 | 62.23 | $58.20 | 6200 |
| 2024-11-21 | 62.65 | $57.54 | 17600 |
| 2024-11-20 | 63.19 | $60.31 | 11010 |
| 2024-11-19 | 63.49 | $60.87 | 23644 |
| 2024-11-18 | 63.77 | $61.51 | 15229 |
| 2024-11-15 | 64.01 | $61.52 | 25200 |
| 2024-11-14 | 64.27 | $61.76 | 7003 |
| 2024-11-13 | 64.53 | $60.88 | 7200 |
| 2024-11-12 | 64.92 | $61.12 | 15221 |
| 2024-11-11 | 65.32 | $63.07 | 17814 |
| 2024-11-08 | 65.55 | $62.20 | 9406 |
| 2024-11-07 | 65.91 | $64.42 | 7200 |
| 2024-11-06 | 66.06 | $61.60 | 4246 |
| 2024-11-05 | 66.53 | $62.29 | 8335 |
| 2024-11-04 | 66.98 | $61.71 | 14500 |
| 2024-11-01 | 67.53 | $61.80 | 9100 |
| 2024-10-31 | 68.14 | $62.66 | 6300 |
| 2024-10-30 | 68.71 | $65.55 | 2318 |
| 2024-10-29 | 69.05 | $67.87 | 8500 |
| 2024-10-28 | 69.17 | $67.47 | 2600 |
| 2024-10-25 | 69.35 | $67.59 | 2301 |
| 2024-10-24 | 69.54 | $66.33 | 2900 |
| 2024-10-23 | 69.87 | $67.53 | 6300 |
| 2024-10-22 | 70.12 | $66.89 | 3400 |
| 2024-10-21 | 70.46 | $68.69 | 4706 |
| 2024-10-18 | 70.65 | $70.55 | 4300 |
| 2024-10-17 | 70.66 | $67.09 | 10400 |
| 2024-10-16 | 71.03 | $66.48 | 5913 |
| 2024-10-15 | 71.51 | $67.09 | 16100 |
| 2024-10-14 | 71.98 | $72.22 | 11900 |
| 2024-10-11 | 71.95 | $72.78 | 9820 |
| 2024-10-10 | 71.87 | $72.10 | 3305 |
| 2024-10-09 | 71.84 | $74.03 | 1800 |
| 2024-10-08 | 71.61 | $72.15 | 5100 |
| 2024-10-07 | 71.55 | $76.00 | 4000 |
| 2024-10-04 | 71.08 | $76.08 | 2010 |
| 2024-10-03 | 70.56 | $73.76 | 1400 |
| 2024-10-02 | 70.22 | $74.76 | 3125 |
| 2024-10-01 | 69.74 | $73.38 | 2900 |
| 2024-09-30 | 69.36 | $79.08 | 1100 |
| 2024-09-27 | 68.34 | $78.69 | 5513 |
| 2024-09-26 | 67.25 | $73.97 | 2206 |
| 2024-09-25 | 66.54 | $70.80 | 2627 |
| 2024-09-24 | 66.09 | $67.57 | 3700 |
| 2024-09-23 | 65.94 | $64.74 | 5103 |
| 2024-09-20 | 66.06 | $62.91 | 3221 |
| 2024-09-19 | 66.40 | $66.07 | 5600 |
| 2024-09-18 | 66.43 | $65.20 | 1700 |
| 2024-09-17 | 66.56 | $66.17 | 2500 |
| 2024-09-16 | 66.60 | $63.50 | 3132 |
| 2024-09-13 | 66.93 | $61.68 | 4800 |
| 2024-09-12 | 67.48 | $61.97 | 8106 |
| 2024-09-11 | 68.06 | $63.84 | 11800 |
| 2024-09-10 | 68.50 | $64.30 | 17638 |
| 2024-09-09 | 68.95 | $65.37 | 6000 |
| 2024-09-06 | 69.32 | $64.53 | 5701 |
| 2024-09-05 | 69.83 | $65.85 | 4217 |
| 2024-09-04 | 70.25 | $67.36 | 3900 |
| 2024-09-03 | 70.55 | $70.53 | 1621 |
| 2024-08-30 | 70.55 | $73.55 | 3100 |
| 2024-08-29 | 70.24 | $73.29 | 2000 |
| 2024-08-28 | 69.91 | $72.12 | 1600 |
| 2024-08-27 | 69.68 | $72.64 | 1944 |
| 2024-08-26 | 69.37 | $70.46 | 900 |
| 2024-08-23 | 69.26 | $71.24 | 1507 |
| 2024-08-22 | 69.05 | $69.22 | 2300 |
| 2024-08-21 | 69.03 | $69.90 | 2700 |
| 2024-08-20 | 68.94 | $69.49 | 2506 |
| 2024-08-19 | 68.88 | $71.14 | 5115 |
| 2024-08-16 | 68.64 | $69.24 | 1200 |
| 2024-08-15 | 68.58 | $70.09 | 2900 |
| 2024-08-14 | 68.42 | $68.45 | 10816 |
| 2024-08-13 | 68.42 | $67.32 | 18100 |
| 2024-08-12 | 68.53 | $65.85 | 6643 |
| 2024-08-09 | 68.81 | $69.57 | 7300 |
| 2024-08-08 | 68.73 | $68.32 | 9600 |
| 2024-08-07 | 68.78 | $66.42 | 14300 |
| 2024-08-06 | 69.03 | $69.83 | 18400 |
| 2024-08-05 | 68.94 | $66.43 | 11340 |
| 2024-08-02 | 69.21 | $68.04 | 3400 |
| 2024-08-01 | 69.33 | $68.82 | 2800 |
| 2024-07-31 | 69.38 | $68.82 | 5500 |
| 2024-07-30 | 69.44 | $68.07 | 12900 |
| 2024-07-29 | 69.59 | $66.85 | 17000 |
| 2024-07-26 | 69.87 | $66.92 | 9300 |
| 2024-07-25 | 70.19 | $65.37 | 13014 |
| 2024-07-24 | 70.69 | $66.07 | 7200 |
| 2024-07-23 | 71.18 | $66.55 | 8447 |
| 2024-07-22 | 71.67 | $67.86 | 6842 |
| 2024-07-19 | 72.07 | $67.61 | 3921 |
| 2024-07-18 | 72.54 | $67.75 | 7100 |
| 2024-07-17 | 73.04 | $67.59 | 11700 |
| 2024-07-16 | 73.61 | $67.98 | 13628 |
| 2024-07-15 | 74.21 | $70.05 | 6900 |
| 2024-07-12 | 74.64 | $71.24 | 6123 |
| 2024-07-11 | 75.00 | $70.18 | 6400 |
| 2024-07-10 | 75.51 | $69.86 | 7800 |
| 2024-07-09 | 76.10 | $68.61 | 9600 |
| 2024-07-08 | 76.89 | $70.59 | 12626 |
| 2024-07-05 | 77.56 | $70.90 | 10123 |
| 2024-07-03 | 78.26 | $70.45 | 2000 |
| 2024-07-02 | 79.08 | $69.75 | 33600 |
| 2024-07-01 | 80.06 | $71.31 | 13117 |
| 2024-06-28 | 80.98 | $70.36 | 9944 |
| 2024-06-27 | 82.10 | $72.12 | 5612 |
| 2024-06-26 | 83.15 | $72.69 | 8700 |
| 2024-06-25 | 84.25 | $70.57 | 30931 |
| 2024-06-24 | 85.69 | $71.56 | 21418 |
| 2024-06-21 | 87.18 | $68.78 | 7900 |
| 2024-06-20 | 89.12 | $70.41 | 13211 |
| 2024-06-18 | 91.09 | $70.85 | 16200 |
| 2024-06-17 | 93.22 | $73.22 | 12820 |
| 2024-06-14 | 95.32 | $90.29 | 1818 |
| 2024-06-13 | 95.85 | $90.27 | 1100 |
| 2024-06-12 | 96.44 | $93.41 | 800 |
| 2024-06-11 | 96.76 | $94.31 | 1200 |
| 2024-06-10 | 97.01 | $92.69 | 1900 |
| 2024-06-07 | 97.47 | $91.99 | 800 |
| 2024-06-06 | 98.05 | $93.07 | 1200 |
| 2024-06-05 | 98.57 | $92.46 | 1237 |
| 2024-06-04 | 99.21 | $91.90 | 9700 |
| 2024-06-03 | 99.98 | $91.15 | 1002 |
| 2024-05-31 | 100.91 | $92.07 | 3600 |
| 2024-05-30 | 101.84 | $96.63 | 1700 |
| 2024-05-29 | 102.39 | $94.54 | 2400 |
| 2024-05-28 | 103.22 | $97.14 | 2300 |
| 2024-05-24 | 103.86 | $100.27 | 1040 |
| 2024-05-23 | 104.24 | $99.09 | 1611 |
| 2024-05-22 | 104.78 | $102.27 | 1401 |
| 2024-05-21 | 105.04 | $101.29 | 1100 |
| 2024-05-20 | 105.44 | $103.16 | 1101 |
| 2024-05-17 | 105.68 | $103.78 | 337 |
| 2024-05-16 | 105.88 | $105.21 | 400 |
| 2024-05-15 | 105.95 | $103.99 | 1120 |
| 2024-05-14 | 106.15 | $104.53 | 1900 |
| 2024-05-13 | 106.32 | $100.45 | 2000 |
| 2024-05-10 | 106.94 | $102.07 | 529 |
| 2024-05-09 | 107.45 | $101.17 | 1500 |
| 2024-05-08 | 108.11 | $100.78 | 3005 |
| 2024-05-07 | 108.89 | $106.80 | 1512 |
| 2024-05-06 | 109.11 | $107.91 | 1249 |
| 2024-05-03 | 109.23 | $105.27 | 1000 |
| 2024-05-02 | 109.65 | $104.50 | 700 |
| 2024-05-01 | 110.19 | $107.03 | 1300 |
| 2024-04-30 | 110.52 | $105.39 | 318 |
| 2024-04-29 | 111.06 | $107.77 | 4317 |
| 2024-04-26 | 111.41 | $107.34 | 900 |
| 2024-04-25 | 111.84 | $106.40 | 405 |
| 2024-04-24 | 112.41 | $107.65 | 800 |
| 2024-04-23 | 112.91 | $109.69 | 3100 |
| 2024-04-22 | 113.25 | $105.21 | 800 |
| 2024-04-19 | 114.10 | $103.72 | 1500 |
| 2024-04-18 | 115.19 | $103.31 | 644 |
| 2024-04-17 | 116.44 | $103.20 | 3127 |
| 2024-04-16 | 117.83 | $108.32 | 1500 |
| 2024-04-15 | 118.83 | $108.71 | 1100 |
| 2024-04-12 | 119.90 | $108.42 | 1200 |
| 2024-04-11 | 121.11 | $111.58 | 200 |
| 2024-04-10 | 122.11 | $112.95 | 1800 |
| 2024-04-09 | 123.08 | $115.90 | 300 |
| 2024-04-08 | 123.83 | $115.95 | 808 |
| 2024-04-05 | 124.66 | $115.27 | 1600 |
| 2024-04-04 | 125.65 | $117.87 | 1300 |
| 2024-04-03 | 126.47 | $120.44 | 600 |
| 2024-04-02 | 127.10 | $123.83 | 200 |
| 2024-04-01 | 127.45 | $129.00 | 202 |
| 2024-03-28 | 127.28 | $125.09 | 246 |
| 2024-03-27 | 127.51 | $129.47 | 200 |
| 2024-03-26 | 127.31 | $128.50 | 115 |
| 2024-03-25 | 127.18 | $127.75 | 310 |
| 2024-03-22 | 127.12 | $128.18 | 200 |
| 2024-03-21 | 127.01 | $125.43 | 300 |
| 2024-03-20 | 127.18 | $128.20 | 231 |
| 2024-03-19 | 127.07 | $130.79 | 2000 |
| 2024-03-18 | 126.68 | $130.39 | 400 |
| 2024-03-15 | 126.29 | $131.32 | 314 |
| 2024-03-14 | 125.76 | $133.37 | 400 |
| 2024-03-13 | 124.96 | $131.75 | 901 |
| 2024-03-12 | 124.24 | $132.38 | 700 |
| 2024-03-11 | 123.38 | $130.78 | 500 |
| 2024-03-08 | 122.61 | $130.94 | 618 |
| 2024-03-07 | 121.73 | $127.79 | 200 |
| 2024-03-06 | 121.09 | $127.38 | 300 |
| 2024-03-05 | 120.43 | $127.90 | 400 |
| 2024-03-04 | 119.64 | $127.38 | 900 |
| 2024-03-01 | 118.83 | $125.76 | 1800 |
| 2024-02-29 | 118.10 | $123.24 | 1323 |
| 2024-02-28 | 117.56 | $121.07 | 600 |
| 2024-02-27 | 117.19 | $121.26 | 300 |
| 2024-02-26 | 116.76 | $120.65 | 1000 |
| 2024-02-23 | 116.35 | $122.69 | 800 |
| 2024-02-22 | 115.68 | $122.56 | 10445 |
| 2024-02-21 | 114.95 | $118.88 | 300 |
| 2024-02-20 | 114.54 | $120.30 | 313 |
| 2024-02-16 | 113.94 | $119.90 | 500 |
| 2024-02-15 | 113.31 | $119.10 | 500 |
| 2024-02-14 | 112.70 | $118.31 | 900 |
| 2024-02-13 | 112.11 | $117.67 | 300 |
| 2024-02-12 | 111.52 | $118.81 | 909 |
| 2024-02-09 | 110.75 | $119.94 | 1600 |
| 2024-02-08 | 109.79 | $115.71 | 700 |
| 2024-02-07 | 109.16 | $113.07 | 427 |
| 2024-02-06 | 108.75 | $111.74 | 1000 |
| 2024-02-05 | 108.44 | $109.50 | 1400 |
| 2024-02-02 | 108.33 | $109.57 | 500 |
| 2024-02-01 | 108.20 | $111.63 | 400 |
| 2024-01-31 | 107.83 | $108.28 | 428 |
| 2024-01-30 | 107.79 | $107.30 | 1100 |
| 2024-01-29 | 107.84 | $108.86 | 438 |
| 2024-01-26 | 107.73 | $106.61 | 513 |
| 2024-01-25 | 107.85 | $106.97 | 544 |
| 2024-01-24 | 107.94 | $106.26 | 800 |
| 2024-01-23 | 108.12 | $105.51 | 900 |
| 2024-01-22 | 108.39 | $107.14 | 4147 |
| 2024-01-19 | 108.53 | $109.85 | 1000 |
| 2024-01-18 | 108.39 | $111.14 | 2300 |
| 2024-01-17 | 108.10 | $110.44 | 1103 |
| 2024-01-16 | 107.85 | $111.93 | 600 |
| 2024-01-12 | 107.42 | $112.88 | 334 |
| 2024-01-11 | 106.84 | $114.00 | 1032 |
| 2024-01-10 | 106.09 | $110.77 | 2244 |
| 2024-01-09 | 105.60 | $111.98 | 1600 |
| 2024-01-08 | 104.93 | $109.90 | 531 |
| 2024-01-05 | 104.40 | $101.89 | 500 |
| 2024-01-04 | 104.67 | $103.33 | 800 |
| 2024-01-03 | 104.81 | $103.49 | 414 |
| 2024-01-02 | 104.95 | $107.00 | 400 |
| 2023-12-29 | 104.73 | $109.14 | 648 |
| 2023-12-28 | 104.27 | $109.82 | 1700 |
| 2023-12-27 | 103.68 | $111.59 | 1425 |
| 2023-12-26 | 102.85 | $111.75 | 423 |
| 2023-12-22 | 101.91 | $112.67 | 200 |
| 2023-12-21 | 100.78 | $110.72 | 1400 |
| 2023-12-20 | 99.74 | $110.05 | 600 |
| 2023-12-19 | 98.65 | $110.45 | 2714 |
| 2023-12-18 | 97.41 | $109.05 | 418 |
| 2023-12-15 | 96.18 | $106.51 | 707 |
| 2023-12-14 | 95.10 | $108.19 | 623 |
| 2023-12-13 | 93.72 | $101.38 | 828 |
| 2023-12-12 | 92.91 | $101.58 | 2606 |
| 2023-12-11 | 92.00 | $95.15 | 835 |
| 2023-12-08 | 91.67 | $94.02 | 2000 |
| 2023-12-07 | 91.42 | $93.70 | 2000 |
| 2023-12-06 | 91.18 | $92.16 | 4100 |
| 2023-12-05 | 91.07 | $87.42 | 1620 |
| 2023-12-04 | 91.46 | $89.77 | 2200 |
| 2023-12-01 | 91.64 | $91.78 | 1244 |
| 2023-11-30 | 91.62 | $89.61 | 1204 |
| 2023-11-29 | 91.83 | $92.57 | 1800 |
| 2023-11-28 | 91.76 | $93.63 | 2632 |
| 2023-11-27 | 91.56 | $94.80 | 1500 |
| 2023-11-24 | 91.22 | $95.49 | 924 |
| 2023-11-22 | 90.77 | $95.06 | 1600 |
| 2023-11-21 | 90.32 | $94.56 | 4409 |
| 2023-11-20 | 89.87 | $94.50 | 1234 |
| 2023-11-17 | 89.38 | $94.21 | 826 |
| 2023-11-16 | 88.87 | $94.11 | 1000 |
| 2023-11-15 | 88.32 | $93.69 | 1209 |
| 2023-11-14 | 87.76 | $94.81 | 6405 |
| 2023-11-13 | 87.01 | $87.15 | 12130 |
| 2023-11-10 | 87.00 | $91.32 | 2200 |
| 2023-11-09 | 86.54 | $92.28 | 4000 |
| 2023-11-08 | 85.94 | $90.81 | 16900 |
| 2023-11-07 | 85.43 | $89.96 | 6400 |
| 2023-11-06 | 84.95 | $90.23 | 2425 |
| 2023-11-03 | 84.40 | $91.04 | 5600 |
| 2023-11-02 | 83.70 | $87.92 | 6800 |
| 2023-11-01 | 83.25 | $85.39 | 6442 |
| 2023-10-31 | 83.03 | $86.96 | 42600 |
| 2023-10-30 | 82.61 | $82.37 | 12017 |
| 2023-10-27 | 82.64 | $78.93 | 13700 |
| 2023-10-26 | 83.03 | $77.75 | 7000 |
| 2023-10-25 | 83.58 | $79.80 | 10500 |
| 2023-10-24 | 83.98 | $84.08 | 34412 |
| 2023-10-23 | 83.97 | $81.76 | 3000 |
| 2023-10-20 | 84.21 | $81.48 | 4420 |
| 2023-10-19 | 84.49 | $82.29 | 9000 |
| 2023-10-18 | 84.72 | $81.30 | 9700 |
| 2023-10-17 | 85.08 | $82.82 | 22600 |
| 2023-10-16 | 85.32 | $82.11 | 6213 |
| 2023-10-13 | 85.66 | $80.76 | 3300 |
| 2023-10-12 | 86.18 | $82.64 | 3400 |
| 2023-10-11 | 86.55 | $84.00 | 6200 |
| 2023-10-10 | 86.82 | $85.57 | 21703 |
| 2023-10-09 | 86.95 | $82.42 | 6722 |
| 2023-10-06 | 87.43 | $85.06 | 8510 |
| 2023-10-05 | 87.68 | $83.84 | 9300 |
| 2023-10-04 | 88.08 | $85.16 | 12000 |
| 2023-10-03 | 88.39 | $82.86 | 14200 |
| 2023-10-02 | 88.97 | $83.13 | 12617 |
| 2023-09-29 | 89.58 | $87.67 | 1505 |
| 2023-09-28 | 89.78 | $85.97 | 15400 |
| 2023-09-27 | 90.18 | $85.64 | 18414 |
| 2023-09-26 | 90.66 | $84.50 | 20200 |
| 2023-09-25 | 91.31 | $85.53 | 21800 |
| 2023-09-22 | 91.92 | $86.49 | 10600 |
| 2023-09-21 | 92.49 | $85.35 | 3810 |
| 2023-09-20 | 93.24 | $89.90 | 13209 |
| 2023-09-19 | 93.60 | $85.70 | 19400 |
| 2023-09-18 | 94.43 | $87.45 | 7200 |
| 2023-09-15 | 95.16 | $87.47 | 6424 |
| 2023-09-14 | 95.97 | $89.55 | 2600 |
| 2023-09-13 | 96.65 | $90.53 | 1702 |
| 2023-09-12 | 97.29 | $92.56 | 16016 |
| 2023-09-11 | 97.79 | $92.40 | 6906 |
| 2023-09-08 | 98.36 | $91.16 | 5319 |
| 2023-09-07 | 99.11 | $91.94 | 5600 |
| 2023-09-06 | 99.87 | $94.33 | 13000 |
| 2023-09-05 | 100.45 | $96.55 | 2323 |
| 2023-09-01 | 100.86 | $98.54 | 1137 |
| 2023-08-31 | 101.11 | $100.16 | 54500 |
| 2023-08-30 | 101.21 | $99.11 | 700 |
| 2023-08-29 | 101.43 | $100.37 | 4200 |
| 2023-08-28 | 101.54 | $97.73 | 4033 |
| 2023-08-25 | 101.94 | $95.26 | 3038 |
| 2023-08-24 | 102.64 | $94.84 | 2000 |
| 2023-08-23 | 103.47 | $96.67 | 3100 |
| 2023-08-22 | 104.18 | $96.38 | 12039 |
| 2023-08-21 | 105.00 | $97.66 | 8100 |
| 2023-08-18 | 105.77 | $96.67 | 5600 |
| 2023-08-17 | 106.73 | $97.76 | 8900 |
| 2023-08-16 | 107.68 | $99.29 | 5900 |
| 2023-08-15 | 108.56 | $100.94 | 5532 |
| 2023-08-14 | 109.36 | $101.57 | 2314 |
| 2023-08-11 | 110.18 | $103.86 | 2113 |
| 2023-08-10 | 110.85 | $106.95 | 900 |
| 2023-08-09 | 111.26 | $105.91 | 1400 |
| 2023-08-08 | 111.82 | $106.73 | 5500 |
| 2023-08-07 | 112.36 | $109.19 | 1100 |
| 2023-08-04 | 112.69 | $108.42 | 1944 |
| 2023-08-03 | 113.14 | $110.73 | 2600 |
| 2023-08-02 | 113.39 | $111.71 | 800 |
| 2023-08-01 | 113.57 | $113.46 | 700 |
| 2023-07-31 | 113.58 | $115.64 | 425 |
| 2023-07-28 | 113.37 | $114.57 | 600 |
| 2023-07-27 | 113.24 | $114.50 | 1240 |
| 2023-07-26 | 113.11 | $113.83 | 900 |
| 2023-07-25 | 113.03 | $113.90 | 1500 |
| 2023-07-24 | 112.94 | $113.23 | 1123 |
| 2023-07-21 | 112.91 | $113.61 | 600 |
| 2023-07-20 | 112.83 | $113.24 | 617 |
| 2023-07-19 | 112.79 | $114.28 | 700 |
| 2023-07-18 | 112.63 | $112.86 | 1738 |
| 2023-07-17 | 112.61 | $113.02 | 1000 |
| 2023-07-14 | 112.57 | $114.79 | 2144 |
| 2023-07-13 | 112.33 | $115.76 | 700 |
| 2023-07-12 | 111.97 | $114.76 | 3300 |
| 2023-07-11 | 111.68 | $111.23 | 3900 |
| 2023-07-10 | 111.73 | $107.42 | 1900 |
| 2023-07-07 | 112.18 | $107.44 | 2100 |
| 2023-07-06 | 112.68 | $108.13 | 2231 |
| 2023-07-05 | 113.16 | $108.44 | 3000 |
| 2023-07-03 | 113.66 | $108.34 | 1900 |
| 2023-06-30 | 114.21 | $109.16 | 7300 |
| 2023-06-29 | 114.75 | $106.29 | 1400 |
| 2023-06-28 | 115.64 | $106.34 | 2000 |
| 2023-06-27 | 116.62 | $106.31 | 5903 |
| 2023-06-26 | 117.70 | $111.18 | 805 |
| 2023-06-23 | 118.39 | $112.96 | 1339 |
| 2023-06-22 | 118.96 | $114.42 | 2500 |
| 2023-06-21 | 119.44 | $115.85 | 4744 |
| 2023-06-20 | 119.81 | $117.67 | 5611 |
| 2023-06-16 | 120.04 | $122.00 | 1200 |
| 2023-06-15 | 119.83 | $122.40 | 7000 |
| 2023-06-14 | 119.56 | $120.48 | 10532 |
| 2023-06-13 | 119.46 | $119.80 | 5900 |
| 2023-06-12 | 119.43 | $118.54 | 2500 |
| 2023-06-09 | 119.52 | $117.94 | 5536 |
| 2023-06-08 | 119.69 | $117.02 | 1700 |
| 2023-06-07 | 119.97 | $117.50 | 2500 |
| 2023-06-06 | 120.23 | $117.97 | 3745 |
| 2023-06-05 | 120.47 | $121.59 | 20312 |
| 2023-06-02 | 120.35 | $120.19 | 808 |
| 2023-06-01 | 120.37 | $117.46 | 5200 |
| 2023-05-31 | 120.67 | $112.19 | 3100 |
| 2023-05-30 | 121.57 | $113.63 | 7017 |
| 2023-05-26 | 122.40 | $116.36 | 1200 |
| 2023-05-25 | 123.04 | $115.55 | 1606 |
| 2023-05-24 | 123.83 | $114.83 | 2513 |
| 2023-05-23 | 124.77 | $116.61 | 1500 |
| 2023-05-22 | 125.63 | $117.64 | 1242 |
| 2023-05-19 | 126.47 | $119.34 | 1100 |
| 2023-05-18 | 127.22 | $118.61 | 712 |
| 2023-05-17 | 128.13 | $118.01 | 903 |
| 2023-05-16 | 129.20 | $120.87 | 2200 |
| 2023-05-15 | 130.07 | $122.58 | 1517 |
| 2023-05-12 | 130.86 | $121.94 | 541 |
| 2023-05-11 | 131.80 | $123.48 | 518 |
| 2023-05-10 | 132.68 | $123.55 | 15616 |
| 2023-05-09 | 133.64 | $120.89 | 2000 |
| 2023-05-08 | 134.98 | $132.87 | 208 |
| 2023-05-05 | 135.20 | $133.34 | 707 |
| 2023-05-04 | 135.40 | $132.58 | 3400 |
| 2023-05-03 | 135.69 | $132.72 | 103 |
| 2023-05-02 | 136.00 | $132.84 | 2522 |
| 2023-05-01 | 136.34 | $133.38 | 545 |
| 2023-04-28 | 136.65 | $134.38 | 215 |
| 2023-04-27 | 136.89 | $134.49 | 340 |
| 2023-04-26 | 137.14 | $135.29 | 205 |
| 2023-04-25 | 137.34 | $134.61 | 424 |
| 2023-04-24 | 137.62 | $136.84 | 442 |
| 2023-04-21 | 137.70 | $135.62 | 305 |
| 2023-04-20 | 137.92 | $133.42 | 200 |
| 2023-04-19 | 138.40 | $131.28 | 1000 |
| 2023-04-18 | 139.15 | $135.87 | 3700 |
| 2023-04-17 | 139.49 | $137.92 | 212 |
| 2023-04-14 | 139.66 | $139.90 | 300 |
| 2023-04-13 | 139.63 | $140.95 | 100 |
| 2023-04-12 | 139.49 | $139.43 | 601 |
| 2023-04-11 | 139.50 | $138.87 | 204 |
| 2023-04-10 | 139.57 | $137.25 | 300 |
| 2023-04-06 | 139.81 | $137.92 | 1807 |
| 2023-04-05 | 140.01 | $135.89 | 1819 |
| 2023-04-04 | 140.44 | $136.28 | 500 |
| 2023-04-03 | 140.88 | $137.21 | 300 |
| 2023-03-31 | 141.27 | $138.81 | 1200 |
| 2023-03-30 | 141.52 | $136.00 | 2600 |
| 2023-03-29 | 142.11 | $133.99 | 504 |
| 2023-03-28 | 142.96 | $137.72 | 939 |
| 2023-03-27 | 143.51 | $144.66 | 100 |
| 2023-03-24 | 143.39 | $142.49 | 1507 |
| 2023-03-23 | 143.49 | $146.94 | 3543 |
| 2023-03-22 | 143.12 | $142.31 | 828 |
| 2023-03-21 | 143.21 | $141.62 | 300 |
| 2023-03-20 | 143.38 | $144.47 | 314 |
| 2023-03-17 | 143.26 | $146.97 | 208 |
| 2023-03-16 | 142.87 | $146.13 | 114 |
| 2023-03-15 | 142.53 | $144.69 | 240 |
| 2023-03-14 | 142.30 | $147.69 | 539 |
| 2023-03-13 | 141.73 | $146.04 | 600 |
| 2023-03-10 | 141.28 | $143.91 | 600 |
| 2023-03-09 | 141.00 | $142.97 | 300 |
| 2023-03-08 | 140.79 | $140.81 | 132 |
| 2023-03-07 | 140.79 | $141.70 | 430 |
| 2023-03-06 | 140.70 | $142.56 | 309 |
| 2023-03-03 | 140.50 | $142.24 | 115 |
| 2023-03-02 | 140.32 | $140.76 | 700 |
| 2023-03-01 | 140.27 | $137.23 | 700 |
| 2023-02-28 | 140.59 | $133.28 | 500 |
| 2023-02-27 | 141.36 | $137.80 | 2200 |
| 2023-02-24 | 141.73 | $137.96 | 600 |
| 2023-02-23 | 142.13 | $138.52 | 200 |
| 2023-02-22 | 142.51 | $138.83 | 500 |
| 2023-02-21 | 142.90 | $139.40 | 1800 |
| 2023-02-17 | 143.27 | $142.85 | 149 |
| 2023-02-16 | 143.31 | $145.20 | 331 |
| 2023-02-15 | 143.11 | $145.32 | 300 |
| 2023-02-14 | 142.88 | $144.08 | 400 |
| 2023-02-13 | 142.75 | $142.69 | 847 |
| 2023-02-10 | 142.76 | $140.45 | 202 |
| 2023-02-09 | 143.00 | $139.65 | 1800 |
| 2023-02-08 | 143.35 | $142.10 | 200 |
| 2023-02-07 | 143.49 | $143.75 | 103 |
| 2023-02-06 | 143.46 | $147.72 | 1224 |
| 2023-02-03 | 143.01 | $152.48 | 806 |
| 2023-02-02 | 142.01 | $152.68 | 614 |
| 2023-02-01 | 140.89 | $146.66 | 1100 |
| 2023-01-31 | 140.28 | $143.84 | 200 |
| 2023-01-30 | 139.91 | $144.21 | 603 |
| 2023-01-27 | 139.46 | $144.29 | 202 |
| 2023-01-26 | 138.95 | $144.53 | 1401 |
| 2023-01-25 | 138.36 | $142.34 | 200 |
| 2023-01-24 | 137.94 | $143.28 | 800 |
| 2023-01-23 | 137.38 | $144.98 | 601 |
| 2023-01-20 | 136.58 | $143.60 | 244 |
| 2023-01-19 | 135.84 | $143.39 | 300 |
| 2023-01-18 | 135.04 | $145.79 | 600 |
| 2023-01-17 | 133.91 | $146.12 | 343 |
| 2023-01-13 | 132.63 | $145.56 | 733 |
| 2023-01-12 | 131.26 | $141.79 | 322 |
| 2023-01-11 | 130.16 | $142.35 | 230 |
| 2023-01-10 | 128.87 | $137.94 | 344 |
| 2023-01-09 | 127.92 | $134.61 | 716 |
| 2023-01-06 | 127.21 | $129.00 | 1725 |
| 2023-01-05 | 127.03 | $125.41 | 900 |
| 2023-01-04 | 127.20 | $127.46 | 1501 |
| 2023-01-03 | 127.17 | $124.74 | 1000 |
| 2022-12-30 | 127.43 | $126.09 | 700 |
| 2022-12-29 | 127.57 | $126.93 | 1232 |
| 2022-12-28 | 127.63 | $123.79 | 600 |
| 2022-12-27 | 128.04 | $123.25 | 1100 |
| 2022-12-23 | 128.54 | $124.23 | 500 |
| 2022-12-22 | 128.99 | $123.23 | 800 |
| 2022-12-21 | 129.60 | $124.13 | 400 |
| 2022-12-20 | 130.18 | $122.62 | 1900 |
| 2022-12-19 | 130.97 | $122.91 | 744 |
| 2022-12-16 | 131.82 | $124.25 | 800 |
| 2022-12-15 | 132.62 | $127.98 | 527 |
| 2022-12-14 | 133.11 | $135.90 | 422 |
| 2022-12-13 | 132.81 | $132.72 | 600 |
| 2022-12-12 | 132.82 | $134.95 | 1600 |
| 2022-12-09 | 132.60 | $128.79 | 2000 |
| 2022-12-08 | 133.00 | $133.40 | 610 |
| 2022-12-07 | 132.96 | $132.21 | 208 |
| 2022-12-06 | 133.04 | $130.60 | 6340 |
| 2022-12-05 | 133.29 | $135.91 | 3426 |
| 2022-12-02 | 133.02 | $140.21 | 4600 |
| 2022-12-01 | 132.26 | $140.07 | 3831 |
| 2022-11-30 | 131.44 | $135.40 | 4500 |
| 2022-11-29 | 131.02 | $131.46 | 4813 |
| 2022-11-28 | 130.97 | $134.66 | 3200 |
| 2022-11-25 | 130.59 | $138.53 | 1400 |
| 2022-11-23 | 129.75 | $136.77 | 1300 |
| 2022-11-22 | 129.01 | $134.50 | 3800 |
| 2022-11-21 | 128.43 | $134.42 | 2310 |
| 2022-11-18 | 127.80 | $136.92 | 1400 |
| 2022-11-17 | 126.84 | $136.62 | 1031 |
| 2022-11-16 | 125.82 | $137.37 | 3835 |
| 2022-11-15 | 124.60 | $137.74 | 2300 |
| 2022-11-14 | 123.22 | $139.49 | 2807 |
| 2022-11-11 | 121.50 | $139.88 | 5206 |
| 2022-11-10 | 119.57 | $131.78 | 5042 |
| 2022-11-09 | 118.28 | $120.70 | 4400 |
| 2022-11-08 | 118.03 | $122.88 | 4239 |
| 2022-11-07 | 117.52 | $119.84 | 6500 |
| 2022-11-04 | 117.27 | $119.18 | 6600 |
| 2022-11-03 | 117.07 | $115.46 | 5045 |
| 2022-11-02 | 117.24 | $122.68 | 3225 |
| 2022-11-01 | 116.67 | $122.22 | 5200 |
| 2022-10-31 | 116.09 | $121.34 | 2700 |
| 2022-10-28 | 115.53 | $120.02 | 3900 |
| 2022-10-27 | 115.06 | $118.36 | 3200 |
| 2022-10-26 | 114.71 | $123.01 | 3148 |
| 2022-10-25 | 113.84 | $120.93 | 3606 |
| 2022-10-24 | 113.09 | $116.04 | 3400 |
| 2022-10-21 | 112.78 | $113.63 | 545 |
| 2022-10-20 | 112.70 | $112.99 | 2303 |
| 2022-10-19 | 112.66 | $110.38 | 1021 |
| 2022-10-18 | 112.90 | $120.51 | 5400 |
| 2022-10-17 | 112.10 | $116.66 | 4126 |
| 2022-10-14 | 111.62 | $112.13 | 6700 |
| 2022-10-13 | 111.57 | $112.83 | 4305 |
| 2022-10-12 | 111.44 | $110.96 | 1800 |
| 2022-10-11 | 111.49 | $111.65 | 9100 |
| 2022-10-10 | 111.47 | $109.99 | 2046 |
| 2022-10-07 | 111.63 | $110.26 | 3135 |
| 2022-10-06 | 111.77 | $113.43 | 1500 |
| 2022-10-05 | 111.60 | $114.18 | 7200 |
| 2022-10-04 | 111.33 | $112.96 | 17609 |
| 2022-10-03 | 111.15 | $106.14 | 3600 |
| 2022-09-30 | 111.68 | $103.64 | 8037 |
| 2022-09-29 | 112.53 | $101.42 | 16734 |
| 2022-09-28 | 113.70 | $102.96 | 6235 |
| 2022-09-27 | 114.83 | $101.58 | 27700 |
| 2022-09-26 | 116.22 | $102.95 | 9900 |
| 2022-09-23 | 117.62 | $102.72 | 4100 |
| 2022-09-22 | 119.19 | $105.47 | 3600 |
| 2022-09-21 | 120.63 | $109.60 | 3040 |
| 2022-09-20 | 121.79 | $111.36 | 6946 |
| 2022-09-19 | 122.89 | $112.83 | 2900 |
| 2022-09-16 | 123.95 | $113.14 | 1427 |
| 2022-09-15 | 125.09 | $116.73 | 1518 |
| 2022-09-14 | 125.97 | $116.66 | 1121 |
| 2022-09-13 | 126.95 | $115.89 | 3820 |
| 2022-09-12 | 128.12 | $127.63 | 1200 |
| 2022-09-09 | 128.17 | $126.68 | 3300 |
| 2022-09-08 | 128.32 | $124.04 | 4800 |
| 2022-09-07 | 128.77 | $124.63 | 7800 |
| 2022-09-06 | 129.21 | $121.56 | 10800 |
| 2022-09-02 | 130.02 | $120.35 | 2800 |
| 2022-09-01 | 131.03 | $121.44 | 2426 |
| 2022-08-31 | 132.04 | $125.03 | 5514 |
| 2022-08-30 | 132.78 | $125.41 | 5300 |
| 2022-08-29 | 133.56 | $125.36 | 1539 |
| 2022-08-26 | 134.42 | $125.86 | 1541 |
| 2022-08-25 | 135.32 | $132.04 | 1000 |
| 2022-08-24 | 135.67 | $130.45 | 1800 |
| 2022-08-23 | 136.21 | $126.21 | 2645 |
| 2022-08-22 | 137.27 | $127.66 | 2900 |
| 2022-08-19 | 138.28 | $133.34 | 500 |
| 2022-08-18 | 138.80 | $135.24 | 700 |
| 2022-08-17 | 139.17 | $138.25 | 600 |
| 2022-08-16 | 139.27 | $138.47 | 731 |
| 2022-08-15 | 139.35 | $142.00 | 517 |
| 2022-08-12 | 139.08 | $143.79 | 429 |
| 2022-08-11 | 138.58 | $146.30 | 720 |
| 2022-08-10 | 137.77 | $142.73 | 1541 |
| 2022-08-09 | 137.24 | $137.29 | 935 |
| 2022-08-08 | 137.24 | $136.31 | 3000 |
| 2022-08-05 | 137.34 | $140.34 | 1000 |
| 2022-08-04 | 137.02 | $142.75 | 2935 |
| 2022-08-03 | 136.42 | $142.75 | 2100 |
| 2022-08-02 | 135.75 | $142.05 | 1111 |
| 2022-08-01 | 135.09 | $145.22 | 906 |
| 2022-07-29 | 134.02 | $145.97 | 600 |
| 2022-07-28 | 132.76 | $142.62 | 224 |
| 2022-07-27 | 131.73 | $141.45 | 900 |
| 2022-07-26 | 130.70 | $135.49 | 600 |
| 2022-07-25 | 130.20 | $138.25 | 1300 |
| 2022-07-22 | 129.35 | $141.32 | 1205 |
| 2022-07-21 | 128.09 | $140.00 | 1100 |
| 2022-07-20 | 126.84 | $131.89 | 3400 |
| 2022-07-19 | 126.31 | $133.25 | 3606 |
| 2022-07-18 | 125.57 | $131.11 | 5100 |
| 2022-07-15 | 124.99 | $134.52 | 1437 |
| 2022-07-14 | 123.99 | $128.34 | 3300 |
| 2022-07-13 | 123.53 | $126.64 | 19900 |
| 2022-07-12 | 123.20 | $126.89 | 5400 |
| 2022-07-11 | 122.82 | $126.60 | 6400 |
| 2022-07-08 | 122.42 | $128.97 | 1500 |
| 2022-07-07 | 121.73 | $125.06 | 4737 |
| 2022-07-06 | 121.38 | $122.67 | 20214 |
| 2022-07-05 | 121.24 | $120.00 | 3346 |
| 2022-07-01 | 121.37 | $121.62 | 36200 |
| 2022-06-30 | 121.35 | $119.53 | 1400 |
| 2022-06-29 | 121.54 | $117.87 | 4442 |
| 2022-06-28 | 121.92 | $119.36 | 8103 |
| 2022-06-27 | 122.19 | $120.58 | 2600 |
| 2022-06-24 | 122.36 | $120.76 | 1723 |
| 2022-06-23 | 122.53 | $116.57 | 4721 |
| 2022-06-22 | 123.16 | $114.62 | 12800 |
| 2022-06-21 | 124.06 | $113.11 | 5000 |
| 2022-06-17 | 125.21 | $112.22 | 6024 |
| 2022-06-16 | 126.58 | $111.02 | 6705 |
| 2022-06-15 | 128.21 | $115.46 | 7000 |
| 2022-06-14 | 129.56 | $116.99 | 4442 |
| 2022-06-13 | 130.88 | $120.57 | 4500 |
| 2022-06-10 | 131.96 | $130.25 | 12542 |
| 2022-06-09 | 132.14 | $134.02 | 1300 |
| 2022-06-08 | 131.95 | $137.26 | 5033 |
| 2022-06-07 | 131.39 | $135.99 | 8203 |
| 2022-06-06 | 130.90 | $134.00 | 2949 |
| 2022-06-03 | 130.58 | $137.25 | 1806 |
| 2022-06-02 | 129.88 | $138.00 | 7300 |
| 2022-06-01 | 129.02 | $131.37 | 5200 |
| 2022-05-31 | 128.77 | $133.62 | 5047 |
| 2022-05-27 | 128.26 | $133.70 | 747 |
| 2022-05-26 | 127.69 | $130.16 | 1400 |
| 2022-05-25 | 127.43 | $128.55 | 5200 |
| 2022-05-24 | 127.31 | $129.61 | 6933 |
| 2022-05-23 | 127.07 | $129.94 | 1500 |
| 2022-05-20 | 126.77 | $130.70 | 2700 |
| 2022-05-19 | 126.36 | $128.61 | 1800 |
| 2022-05-18 | 126.12 | $123.66 | 4022 |
| 2022-05-17 | 126.38 | $127.52 | 11100 |
| 2022-05-16 | 126.26 | $125.29 | 5522 |
| 2022-05-13 | 126.36 | $121.70 | 3037 |
| 2022-05-12 | 126.85 | $115.15 | 5500 |
| 2022-05-11 | 128.08 | $117.92 | 12400 |
| 2022-05-10 | 129.15 | $111.59 | 21129 |
| 2022-05-09 | 131.00 | $111.49 | 4000 |
| 2022-05-06 | 133.05 | $117.77 | 19300 |
| 2022-05-05 | 134.66 | $120.53 | 9439 |
| 2022-05-04 | 136.15 | $123.86 | 7100 |
| 2022-05-03 | 137.44 | $121.33 | 12200 |
| 2022-05-02 | 139.14 | $121.26 | 5100 |
| 2022-04-29 | 141.02 | $125.01 | 3507 |
| 2022-04-28 | 142.70 | $127.76 | 7800 |
| 2022-04-27 | 144.28 | $125.91 | 6600 |
| 2022-04-26 | 146.21 | $126.08 | 11700 |
| 2022-04-25 | 148.33 | $137.00 | 2519 |
| 2022-04-22 | 149.52 | $138.86 | 2126 |
| 2022-04-21 | 150.64 | $145.99 | 3500 |
| 2022-04-20 | 151.13 | $145.70 | 3509 |
| 2022-04-19 | 151.70 | $141.31 | 16500 |
| 2022-04-18 | 152.80 | $137.72 | 3303 |
| 2022-04-14 | 154.38 | $138.67 | 2315 |
| 2022-04-13 | 156.04 | $141.12 | 3515 |
| 2022-04-12 | 157.61 | $141.95 | 3716 |
| 2022-04-11 | 159.26 | $145.23 | 1800 |
| 2022-04-08 | 160.73 | $155.64 | 1500 |
| 2022-04-07 | 161.27 | $159.35 | 700 |
| 2022-04-06 | 161.47 | $157.92 | 2334 |
| 2022-04-05 | 161.84 | $165.99 | 2125 |
| 2022-04-04 | 161.41 | $165.86 | 1141 |
| 2022-04-01 | 160.94 | $164.66 | 803 |
| 2022-03-31 | 160.55 | $162.42 | 1908 |
| 2022-03-30 | 160.35 | $166.10 | 501 |
| 2022-03-29 | 159.75 | $167.73 | 1423 |
| 2022-03-28 | 158.91 | $159.01 | 1400 |
| 2022-03-25 | 158.89 | $160.07 | 800 |
| 2022-03-24 | 158.77 | $160.34 | 1026 |
| 2022-03-23 | 158.61 | $157.65 | 800 |
| 2022-03-22 | 158.71 | $162.06 | 4614 |
| 2022-03-21 | 158.35 | $168.17 | 1837 |
| 2022-03-18 | 157.32 | $171.10 | 1617 |
| 2022-03-17 | 155.87 | $169.54 | 1300 |
| 2022-03-16 | 154.43 | $168.28 | 2544 |
| 2022-03-15 | 152.97 | $150.07 | 10229 |
| 2022-03-14 | 153.28 | $151.04 | 2102 |
| 2022-03-11 | 153.51 | $150.70 | 1322 |
| 2022-03-10 | 153.81 | $150.83 | 8149 |
| 2022-03-09 | 154.12 | $153.94 | 10502 |
| 2022-03-08 | 154.14 | $142.03 | 19900 |
| 2022-03-07 | 155.42 | $147.57 | 6100 |
| 2022-03-04 | 156.25 | $151.05 | 5222 |
| 2022-03-03 | 156.79 | $153.85 | 4708 |
| 2022-03-02 | 157.10 | $156.10 | 5822 |
| 2022-03-01 | 157.21 | $157.67 | 8909 |
| 2022-02-28 | 157.16 | $155.04 | 4200 |
| 2022-02-25 | 157.38 | $151.73 | 12708 |
| 2022-02-24 | 157.98 | $148.46 | 9700 |
| 2022-02-23 | 158.98 | $151.24 | 8442 |
| 2022-02-22 | 159.79 | $149.61 | 1700 |
| 2022-02-18 | 160.86 | $154.50 | 3903 |
| 2022-02-17 | 161.53 | $154.28 | 5200 |
| 2022-02-16 | 162.30 | $161.72 | 3000 |
| 2022-02-15 | 162.36 | $162.06 | 12100 |
| 2022-02-14 | 162.39 | $151.00 | 4300 |
| 2022-02-11 | 163.59 | $151.90 | 1428 |
| 2022-02-10 | 164.82 | $159.00 | 1200 |
| 2022-02-09 | 165.43 | $160.04 | 5646 |
| 2022-02-08 | 166.00 | $156.00 | 8826 |
| 2022-02-07 | 167.05 | $158.49 | 1000 |
| 2022-02-04 | 167.95 | $158.99 | 830 |
| 2022-02-03 | 168.90 | $161.05 | 2000 |
| 2022-02-02 | 169.72 | $165.70 | 2000 |
| 2022-02-01 | 170.15 | $162.29 | 5120 |
| 2022-01-31 | 170.97 | $157.10 | 3800 |
| 2022-01-28 | 172.44 | $157.73 | 2600 |
| 2022-01-27 | 173.98 | $155.42 | 24500 |
| 2022-01-26 | 175.94 | $156.35 | 8800 |
| 2022-01-25 | 178.00 | $154.38 | 8400 |
| 2022-01-24 | 180.49 | $152.00 | 2800 |
| 2022-01-21 | 183.48 | $161.59 | 4800 |
| 2022-01-20 | 185.79 | $162.51 | 4730 |
| 2022-01-19 | 188.24 | $161.57 | 5100 |
| 2022-01-18 | 191.05 | $161.80 | 2206 |
| 2022-01-14 | 194.12 | $171.60 | 3800 |
| 2022-01-13 | 196.50 | $173.76 | 1640 |
| 2022-01-12 | 198.89 | $185.16 | 703 |
| 2022-01-11 | 200.33 | $184.96 | 2643 |
| 2022-01-10 | 201.95 | $180.63 | 800 |
| 2022-01-07 | 204.20 | $196.52 | 900 |
| 2022-01-06 | 205.01 | $206.76 | 925 |
| 2022-01-05 | 204.82 | $202.30 | 400 |
| 2022-01-04 | 205.09 | $202.45 | 728 |
| 2022-01-03 | 205.36 | $211.66 | 541 |
| 2021-12-31 | 204.70 | $212.00 | 100 |
| 2021-12-30 | 203.93 | $208.02 | 200 |
| 2021-12-29 | 203.50 | $210.62 | 325 |
| 2021-12-28 | 202.75 | $209.25 | 600 |
| 2021-12-27 | 202.07 | $205.03 | 209 |
| 2021-12-23 | 201.76 | $204.85 | 300 |
| 2021-12-22 | 201.43 | $203.55 | 1000 |
| 2021-12-21 | 201.21 | $200.65 | 1600 |
| 2021-12-20 | 201.27 | $203.82 | 300 |
| 2021-12-17 | 201.00 | $210.00 | 1400 |
| 2021-12-16 | 200.05 | $208.15 | 344 |
| 2021-12-15 | 199.20 | $209.35 | 601 |
| 2021-12-14 | 198.13 | $200.97 | 712 |
| 2021-12-13 | 197.83 | $208.30 | 1010 |
| 2021-12-10 | 196.73 | $196.95 | 1724 |
| 2021-12-09 | 196.70 | $199.25 | 138 |
| 2021-12-08 | 196.44 | $196.81 | 324 |
| 2021-12-07 | 196.40 | $191.75 | 2100 |
| 2021-12-06 | 196.89 | $184.00 | 732 |
| 2021-12-03 | 198.24 | $183.61 | 4411 |
| 2021-12-02 | 199.78 | $187.77 | 1000 |
| 2021-12-01 | 201.05 | $192.31 | 509 |
| 2021-11-30 | 201.97 | $197.50 | 1500 |
| 2021-11-29 | 202.44 | $202.50 | 1200 |
| 2021-11-26 | 202.43 | $196.99 | 227 |
| 2021-11-24 | 203.00 | $189.00 | 328 |
| 2021-11-23 | 204.48 | $194.27 | 1300 |
| 2021-11-22 | 205.55 | $207.08 | 200 |
| 2021-11-19 | 205.39 | $210.40 | 200 |
| 2021-11-18 | 204.86 | $208.49 | 305 |
| 2021-11-17 | 204.48 | $201.00 | 321 |
| 2021-11-16 | 204.85 | $203.00 | 400 |
| 2021-11-15 | 205.04 | $206.07 | 340 |
| 2021-11-12 | 204.93 | $209.50 | 300 |
| 2021-11-11 | 204.45 | $204.00 | 335 |
| 2021-11-10 | 204.50 | $200.66 | 203 |
| 2021-11-09 | 204.91 | $209.00 | 231 |
| 2021-11-08 | 204.47 | $212.50 | 600 |
| 2021-11-05 | 203.63 | $208.00 | 300 |
| 2021-11-04 | 203.17 | $215.95 | 224 |
| 2021-11-03 | 201.82 | $216.31 | 615 |
| 2021-11-02 | 200.30 | $205.20 | 610 |
| 2021-11-01 | 199.78 | $207.48 | 500 |
| 2021-10-29 | 198.97 | $203.00 | 442 |
| 2021-10-28 | 198.55 | $205.50 | 146 |
| 2021-10-27 | 197.82 | $200.50 | 300 |
| 2021-10-26 | 197.54 | $201.25 | 804 |
| 2021-10-25 | 197.14 | $200.80 | 400 |
| 2021-10-22 | 196.76 | $199.58 | 700 |
| 2021-10-21 | 196.46 | $194.60 | 1100 |
| 2021-10-20 | 196.66 | $194.60 | 650 |
| 2021-10-19 | 196.88 | $194.60 | 537 |
| 2021-10-18 | 197.12 | $192.56 | 425 |
| 2021-10-15 | 197.60 | $192.56 | 300 |
| 2021-10-14 | 198.13 | $185.00 | 312 |
| 2021-10-13 | 199.51 | $185.00 | 200 |
| 2021-10-12 | 201.03 | $185.00 | 200 |
| 2021-10-11 | 202.72 | $185.73 | 331 |
| 2021-10-08 | 204.51 | $185.00 | 300 |
| 2021-10-07 | 206.56 | $183.25 | 610 |
| 2021-10-06 | 209.02 | $189.45 | 400 |
| 2021-10-05 | 211.08 | $186.29 | 806 |
| 2021-10-04 | 213.69 | $186.00 | — |
| 2021-10-01 | 216.60 | $186.00 | 2034 |
| 2021-09-30 | 219.82 | $191.26 | 300 |
| 2021-09-29 | 222.83 | $200.00 | — |
| 2021-09-28 | 225.23 | $200.00 | 1000 |
| 2021-09-27 | 227.89 | $216.07 | 439 |
| 2021-09-24 | 229.13 | $223.67 | 500 |
| 2021-09-23 | 229.71 | $234.80 | 5215 |
| 2021-09-22 | 229.17 | $234.69 | — |
| 2021-09-21 | 228.59 | $234.69 | 510 |
| 2021-09-20 | 227.95 | $222.26 | 500 |
| 2021-09-17 | 228.55 | $232.50 | 400 |
| 2021-09-16 | 228.13 | $234.00 | 410 |
| 2021-09-15 | 227.51 | $235.50 | 1243 |
| 2021-09-14 | 226.67 | $235.02 | 826 |
| 2021-09-13 | 225.79 | $233.46 | — |
| 2021-09-10 | 224.99 | $233.46 | — |
| 2021-09-09 | 224.09 | $233.46 | 626 |
| 2021-09-08 | 223.11 | $226.10 | — |
| 2021-09-07 | 222.79 | $226.10 | — |
| 2021-09-03 | 222.44 | $226.10 | 445 |
| 2021-09-02 | 222.06 | $227.38 | 1300 |
| 2021-09-01 | 221.50 | $227.00 | — |
| 2021-08-31 | 220.92 | $227.00 | — |
| 2021-08-30 | 220.28 | $227.00 | 808 |
| 2021-08-27 | 219.57 | $219.70 | 400 |
| 2021-08-26 | 219.56 | $216.98 | — |
| 2021-08-25 | 219.83 | $216.98 | 400 |
| 2021-08-24 | 220.13 | $220.20 | 200 |
| 2021-08-23 | 220.12 | $220.42 | — |
| 2021-08-20 | 220.09 | $220.42 | — |
| 2021-08-19 | 220.06 | $220.42 | — |
| 2021-08-18 | 220.02 | $220.42 | — |
| 2021-08-17 | 219.98 | $220.42 | — |
| 2021-08-16 | 219.93 | $220.42 | — |
| 2021-08-13 | 219.88 | $220.42 | — |
| 2021-08-12 | 219.82 | $220.42 | 308 |
| 2021-08-11 | 219.76 | $231.20 | — |
| 2021-08-10 | 218.55 | $231.20 | — |
| 2021-08-09 | 217.22 | $231.20 | — |
| 2021-08-06 | 215.75 | $231.20 | — |
| 2021-08-05 | 214.13 | $231.20 | 747 |
| 2021-08-04 | 212.33 | $223.83 | 600 |
| 2021-08-03 | 211.12 | $223.83 | 900 |
| 2021-08-02 | 209.78 | $223.83 | 1050 |
| 2021-07-30 | 208.30 | $223.83 | 500 |
| 2021-07-29 | 206.67 | $218.00 | 1125 |
| 2021-07-28 | 205.47 | $218.00 | 1162 |
| 2021-07-27 | 204.15 | $218.00 | 518 |
| 2021-07-26 | 202.70 | $221.20 | 800 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
32.75
2026-07-23
Close Price
$31.07
Vol: 1020
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
27.80
Average
102.22
Maximum
231.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 32.75 | $31.07 | 1020 |
| 2026-07-22 | 32.88 | $32.05 | 200 |
| 2026-07-21 | 32.92 | $31.67 | 1900 |
| 2026-07-20 | 32.99 | $32.68 | 2832 |
| 2026-07-17 | 32.94 | $33.41 | 1004 |
| 2026-07-16 | 32.80 | $34.19 | 1936 |
| 2026-07-15 | 32.57 | $33.47 | 1000 |
| 2026-07-14 | 32.37 | $32.35 | 8102 |
| 2026-07-13 | 32.27 | $35.43 | 9600 |
| 2026-07-10 | 31.85 | $34.86 | 6703 |
| 2026-07-09 | 31.45 | $33.42 | 1623 |
| 2026-07-08 | 31.17 | $33.38 | 1206 |
| 2026-07-07 | 30.88 | $32.19 | 933 |
| 2026-07-06 | 30.70 | $32.76 | 700 |
| 2026-07-02 | 30.46 | $31.63 | 5043 |
| 2026-07-01 | 30.31 | $31.65 | 4200 |
| 2026-06-30 | 30.16 | $30.33 | 3500 |
| 2026-06-29 | 30.13 | $30.41 | 1523 |
| 2026-06-26 | 30.10 | $30.98 | 2641 |
| 2026-06-25 | 30.01 | $31.75 | 4700 |
| 2026-06-24 | 29.83 | $31.40 | 1711 |
| 2026-06-23 | 29.69 | $30.66 | 3200 |
| 2026-06-22 | 29.62 | $31.21 | 11500 |
| 2026-06-18 | 29.50 | $28.38 | 9000 |
| 2026-06-17 | 29.65 | $28.58 | 1000 |
| 2026-06-16 | 29.78 | $28.65 | 1300 |
| 2026-06-15 | 29.91 | $29.01 | 1700 |
| 2026-06-12 | 30.01 | $28.97 | 900 |
| 2026-06-11 | 30.11 | $29.14 | 10637 |
| 2026-06-10 | 30.19 | $29.39 | 400 |
| 2026-06-09 | 30.27 | $29.82 | 4942 |
| 2026-06-08 | 30.32 | $30.14 | 2100 |
| 2026-06-05 | 30.33 | $30.61 | 4300 |
| 2026-06-04 | 30.30 | $30.86 | 1700 |
| 2026-06-03 | 30.24 | $30.36 | 3800 |
| 2026-06-02 | 30.23 | $30.23 | 3344 |
| 2026-06-01 | 30.24 | $30.40 | 10200 |
| 2026-05-29 | 30.24 | $30.13 | 5500 |
| 2026-05-28 | 30.27 | $30.82 | 4832 |
| 2026-05-27 | 30.23 | $30.43 | 1015 |
| 2026-05-26 | 30.22 | $30.72 | 7201 |
| 2026-05-22 | 30.19 | $30.36 | 6200 |
| 2026-05-21 | 30.19 | $30.54 | 1909 |
| 2026-05-20 | 30.18 | $29.91 | 2433 |
| 2026-05-19 | 30.24 | $29.17 | 1528 |
| 2026-05-18 | 30.38 | $29.62 | 2434 |
| 2026-05-15 | 30.50 | $28.73 | 5243 |
| 2026-05-14 | 30.72 | $28.87 | 2100 |
| 2026-05-13 | 30.95 | $29.50 | 7003 |
| 2026-05-12 | 31.13 | $33.59 | 11800 |
| 2026-05-11 | 30.91 | $30.67 | 1232 |
| 2026-05-08 | 30.97 | $30.27 | 1410 |
| 2026-05-07 | 31.07 | $29.84 | 8100 |
| 2026-05-06 | 31.21 | $30.88 | 1400 |
| 2026-05-05 | 31.24 | $30.84 | 6300 |
| 2026-05-04 | 31.27 | $31.63 | 4136 |
| 2026-05-01 | 31.22 | $31.35 | 446 |
| 2026-04-30 | 31.18 | $31.10 | 4900 |
| 2026-04-29 | 31.15 | $29.35 | 3900 |
| 2026-04-28 | 31.28 | $30.11 | 3100 |
| 2026-04-27 | 31.33 | $30.91 | 310 |
| 2026-04-24 | 31.29 | $30.89 | 424 |
| 2026-04-23 | 31.24 | $31.20 | 22400 |
| 2026-04-22 | 31.15 | $32.41 | 8836 |
| 2026-04-21 | 30.92 | $32.37 | 2538 |
| 2026-04-20 | 30.67 | $32.76 | 1432 |
| 2026-04-17 | 30.35 | $32.58 | 3000 |
| 2026-04-16 | 30.03 | $32.53 | 6128 |
| 2026-04-15 | 29.68 | $32.29 | 4200 |
| 2026-04-14 | 29.34 | $31.85 | 11334 |
| 2026-04-13 | 29.01 | $30.90 | 7917 |
| 2026-04-10 | 28.76 | $30.28 | 1010 |
| 2026-04-09 | 28.55 | $29.94 | 2334 |
| 2026-04-08 | 28.36 | $29.78 | 824 |
| 2026-04-07 | 28.19 | $29.06 | 6835 |
| 2026-04-06 | 28.08 | $29.14 | 1310 |
| 2026-04-02 | 27.96 | $28.66 | 3802 |
| 2026-04-01 | 27.89 | $28.85 | 1200 |
| 2026-03-31 | 27.82 | $28.32 | 1900 |
| 2026-03-30 | 27.80 | $27.65 | 2515 |
| 2026-03-27 | 27.85 | $28.40 | 1500 |
| 2026-03-26 | 27.85 | $28.50 | 3200 |
| 2026-03-25 | 27.86 | $28.30 | 400 |
| 2026-03-24 | 27.90 | $27.70 | 920 |
| 2026-03-23 | 28.02 | $27.40 | 1700 |
| 2026-03-20 | 28.18 | $26.95 | 6935 |
| 2026-03-19 | 28.41 | $27.49 | 7509 |
| 2026-03-18 | 28.61 | $26.71 | 2911 |
| 2026-03-17 | 28.91 | $27.43 | 4300 |
| 2026-03-16 | 29.16 | $27.32 | 3900 |
| 2026-03-13 | 29.45 | $26.85 | 2627 |
| 2026-03-12 | 29.79 | $27.17 | 9500 |
| 2026-03-11 | 30.13 | $27.85 | 5500 |
| 2026-03-10 | 30.43 | $28.47 | 3800 |
| 2026-03-09 | 30.69 | $28.99 | 2147 |
| 2026-03-06 | 30.92 | $29.51 | 1900 |
| 2026-03-05 | 31.11 | $29.39 | 3400 |
| 2026-03-04 | 31.33 | $30.19 | 15900 |
| 2026-03-03 | 31.49 | $29.80 | 6000 |
| 2026-03-02 | 31.70 | $30.22 | 7800 |
| 2026-02-27 | 31.88 | $31.92 | 1546 |
| 2026-02-26 | 31.90 | $32.23 | 6333 |
| 2026-02-25 | 31.91 | $31.27 | 8237 |
| 2026-02-24 | 32.02 | $31.32 | 4444 |
| 2026-02-23 | 32.14 | $31.31 | 3400 |
| 2026-02-20 | 32.26 | $31.84 | 2223 |
| 2026-02-19 | 32.35 | $31.83 | 4600 |
| 2026-02-18 | 32.49 | $31.96 | 2134 |
| 2026-02-17 | 32.66 | $31.95 | 9019 |
| 2026-02-13 | 32.90 | $31.73 | 5100 |
| 2026-02-12 | 33.23 | $30.15 | 16700 |
| 2026-02-11 | 33.78 | $32.38 | 8300 |
| 2026-02-10 | 34.20 | $33.47 | 2836 |
| 2026-02-09 | 34.58 | $33.25 | 7400 |
| 2026-02-06 | 35.06 | $32.55 | 5300 |
| 2026-02-05 | 35.67 | $32.11 | 10200 |
| 2026-02-04 | 36.42 | $32.59 | 5800 |
| 2026-02-03 | 37.20 | $32.51 | 5636 |
| 2026-02-02 | 38.05 | $32.80 | 4900 |
| 2026-01-30 | 38.95 | $33.22 | 2800 |
| 2026-01-29 | 39.86 | $33.64 | 9200 |
| 2026-01-28 | 40.81 | $34.38 | 10200 |
| 2026-01-27 | 41.74 | $33.07 | 11209 |
| 2026-01-26 | 42.87 | $34.16 | 10208 |
| 2026-01-23 | 43.96 | $33.46 | 12647 |
| 2026-01-22 | 45.18 | $34.48 | 30813 |
| 2026-01-21 | 46.36 | $41.71 | 13231 |
| 2026-01-20 | 46.88 | $41.60 | 11700 |
| 2026-01-16 | 47.44 | $45.77 | 2138 |
| 2026-01-15 | 47.60 | $45.92 | 4438 |
| 2026-01-14 | 47.75 | $46.54 | 2602 |
| 2026-01-13 | 47.85 | $47.85 | 936 |
| 2026-01-12 | 47.82 | $48.13 | 1300 |
| 2026-01-09 | 47.75 | $47.91 | 4300 |
| 2026-01-08 | 47.73 | $48.72 | 3700 |
| 2026-01-07 | 47.63 | $49.86 | 725 |
| 2026-01-06 | 47.42 | $49.58 | 2343 |
| 2026-01-05 | 47.25 | $47.23 | 6900 |
| 2026-01-02 | 47.31 | $46.39 | 2900 |
| 2025-12-31 | 47.47 | $46.85 | 1500 |
| 2025-12-30 | 47.60 | $47.16 | 4200 |
| 2025-12-29 | 47.72 | $47.77 | 2800 |
| 2025-12-26 | 47.80 | $47.39 | 937 |
| 2025-12-24 | 47.94 | $47.32 | 407 |
| 2025-12-23 | 48.11 | $47.33 | 1446 |
| 2025-12-22 | 48.31 | $47.23 | 2500 |
| 2025-12-19 | 48.53 | $46.89 | 3415 |
| 2025-12-18 | 48.78 | $46.55 | 5300 |
| 2025-12-17 | 49.09 | $46.69 | 742 |
| 2025-12-16 | 49.38 | $47.07 | 2600 |
| 2025-12-15 | 49.65 | $46.92 | 3100 |
| 2025-12-12 | 49.94 | $47.50 | 3900 |
| 2025-12-11 | 50.18 | $47.10 | 3519 |
| 2025-12-10 | 50.49 | $50.67 | 533 |
| 2025-12-09 | 50.45 | $50.51 | 500 |
| 2025-12-08 | 50.41 | $49.53 | 3200 |
| 2025-12-05 | 50.47 | $50.59 | 1300 |
| 2025-12-04 | 50.42 | $50.32 | 222 |
| 2025-12-03 | 50.39 | $50.37 | 110 |
| 2025-12-02 | 50.35 | $49.83 | 600 |
| 2025-12-01 | 50.35 | $50.24 | 2300 |
| 2025-11-28 | 50.32 | $51.72 | 146 |
| 2025-11-26 | 50.14 | $52.81 | 1847 |
| 2025-11-25 | 49.85 | $53.40 | 3700 |
| 2025-11-24 | 49.50 | $51.71 | 3304 |
| 2025-11-21 | 49.31 | $49.86 | 5942 |
| 2025-11-20 | 49.32 | $48.33 | 1203 |
| 2025-11-19 | 49.50 | $49.51 | 1948 |
| 2025-11-18 | 49.60 | $48.10 | 1347 |
| 2025-11-17 | 49.86 | $47.68 | 3900 |
| 2025-11-14 | 50.20 | $49.42 | 800 |
| 2025-11-13 | 50.39 | $50.55 | 4388 |
| 2025-11-12 | 50.49 | $50.64 | 15624 |
| 2025-11-11 | 50.59 | $49.44 | 6537 |
| 2025-11-10 | 50.82 | $49.06 | 12300 |
| 2025-11-07 | 51.11 | $49.51 | 1700 |
| 2025-11-06 | 51.35 | $48.47 | 1000 |
| 2025-11-05 | 51.71 | $49.11 | 3625 |
| 2025-11-04 | 52.02 | $48.90 | 4608 |
| 2025-11-03 | 52.36 | $49.55 | 600 |
| 2025-10-31 | 52.67 | $50.39 | 1800 |
| 2025-10-30 | 52.90 | $50.38 | 1322 |
| 2025-10-29 | 53.15 | $51.57 | 1137 |
| 2025-10-28 | 53.27 | $51.95 | 2905 |
| 2025-10-27 | 53.35 | $52.57 | 1400 |
| 2025-10-24 | 53.36 | $53.22 | 1100 |
| 2025-10-23 | 53.29 | $54.76 | 600 |
| 2025-10-22 | 53.05 | $54.69 | 600 |
| 2025-10-21 | 52.81 | $55.39 | 3026 |
| 2025-10-20 | 52.50 | $54.97 | 2500 |
| 2025-10-17 | 52.22 | $53.61 | 513 |
| 2025-10-16 | 52.07 | $54.18 | 2124 |
| 2025-10-15 | 51.85 | $52.06 | 1020 |
| 2025-10-14 | 51.84 | $53.15 | 1200 |
| 2025-10-13 | 51.71 | $53.01 | 12025 |
| 2025-10-10 | 51.59 | $49.55 | 600 |
| 2025-10-09 | 51.80 | $51.11 | 1805 |
| 2025-10-08 | 51.85 | $52.16 | 302 |
| 2025-10-07 | 51.79 | $52.55 | 2107 |
| 2025-10-06 | 51.68 | $53.50 | 445 |
| 2025-10-03 | 51.45 | $52.97 | 800 |
| 2025-10-02 | 51.25 | $51.32 | 2200 |
| 2025-10-01 | 51.20 | $51.28 | 3800 |
| 2025-09-30 | 51.14 | $49.87 | 2900 |
| 2025-09-29 | 51.21 | $49.94 | 835 |
| 2025-09-26 | 51.28 | $49.49 | 4314 |
| 2025-09-25 | 51.40 | $49.86 | 6600 |
| 2025-09-24 | 51.49 | $53.63 | 1532 |
| 2025-09-23 | 51.20 | $54.04 | 2300 |
| 2025-09-22 | 50.86 | $53.71 | 600 |
| 2025-09-19 | 50.52 | $52.50 | 1407 |
| 2025-09-18 | 50.29 | $52.85 | 1800 |
| 2025-09-17 | 50.01 | $52.03 | 2400 |
| 2025-09-16 | 49.80 | $51.16 | 1500 |
| 2025-09-15 | 49.67 | $50.50 | 400 |
| 2025-09-12 | 49.61 | $50.19 | 900 |
| 2025-09-11 | 49.58 | $49.85 | 3700 |
| 2025-09-10 | 49.59 | $50.09 | 3318 |
| 2025-09-09 | 49.57 | $48.04 | 23900 |
| 2025-09-08 | 49.76 | $48.59 | 5316 |
| 2025-09-05 | 49.90 | $48.52 | 2500 |
| 2025-09-04 | 50.06 | $48.75 | 3607 |
| 2025-09-03 | 50.22 | $49.40 | 8800 |
| 2025-09-02 | 50.35 | $50.30 | 1340 |
| 2025-08-29 | 50.42 | $50.43 | 1400 |
| 2025-08-28 | 50.48 | $50.67 | 2500 |
| 2025-08-27 | 50.54 | $49.99 | 1132 |
| 2025-08-26 | 50.70 | $50.60 | 3136 |
| 2025-08-25 | 50.85 | $49.65 | 18946 |
| 2025-08-22 | 51.12 | $50.53 | 10528 |
| 2025-08-21 | 51.36 | $48.97 | 1340 |
| 2025-08-20 | 51.80 | $49.67 | 2300 |
| 2025-08-19 | 52.22 | $50.26 | 25344 |
| 2025-08-18 | 52.63 | $51.02 | 2000 |
| 2025-08-15 | 53.01 | $51.47 | 800 |
| 2025-08-14 | 53.38 | $51.05 | 1700 |
| 2025-08-13 | 53.83 | $50.85 | 1627 |
| 2025-08-12 | 54.34 | $50.34 | 3506 |
| 2025-08-11 | 54.94 | $48.76 | 16600 |
| 2025-08-08 | 55.74 | $50.13 | 2500 |
| 2025-08-07 | 56.47 | $50.24 | 9108 |
| 2025-08-06 | 57.24 | $55.38 | 1800 |
| 2025-08-05 | 57.55 | $55.40 | 2243 |
| 2025-08-04 | 57.88 | $53.41 | 3500 |
| 2025-08-01 | 58.44 | $53.51 | 3607 |
| 2025-07-31 | 59.04 | $55.52 | 4900 |
| 2025-07-30 | 59.50 | $56.98 | 4443 |
| 2025-07-29 | 59.86 | $58.87 | 913 |
| 2025-07-28 | 60.09 | $58.52 | 647 |
| 2025-07-25 | 60.39 | $60.11 | 1443 |
| 2025-07-24 | 60.55 | $60.36 | 1000 |
| 2025-07-23 | 60.73 | $60.29 | 1400 |
| 2025-07-22 | 60.94 | $59.25 | 8830 |
| 2025-07-21 | 61.26 | $58.98 | 2417 |
| 2025-07-18 | 61.64 | $59.60 | 3627 |
| 2025-07-17 | 62.00 | $59.01 | 1500 |
| 2025-07-16 | 62.45 | $58.95 | 1219 |
| 2025-07-15 | 62.97 | $59.29 | 3144 |
| 2025-07-14 | 63.52 | $60.23 | 519 |
| 2025-07-11 | 64.02 | $60.72 | 500 |
| 2025-07-10 | 64.53 | $61.90 | 347 |
| 2025-07-09 | 64.96 | $61.51 | 600 |
| 2025-07-08 | 65.47 | $61.23 | 2314 |
| 2025-07-07 | 66.03 | $61.17 | 1500 |
| 2025-07-03 | 66.63 | $63.30 | 2312 |
| 2025-07-02 | 67.04 | $66.58 | 936 |
| 2025-07-01 | 67.12 | $66.44 | 740 |
| 2025-06-30 | 67.18 | $67.41 | 300 |
| 2025-06-27 | 67.15 | $66.22 | 400 |
| 2025-06-26 | 67.22 | $65.27 | 933 |
| 2025-06-25 | 67.39 | $66.75 | 2706 |
| 2025-06-24 | 67.42 | $65.26 | 1100 |
| 2025-06-23 | 67.60 | $64.01 | 209 |
| 2025-06-20 | 67.91 | $63.79 | 2900 |
| 2025-06-18 | 68.25 | $67.54 | 1300 |
| 2025-06-17 | 68.25 | $68.41 | 400 |
| 2025-06-16 | 68.16 | $71.60 | 1028 |
| 2025-06-13 | 67.76 | $70.53 | 1000 |
| 2025-06-12 | 67.45 | $70.68 | 120 |
| 2025-06-11 | 67.12 | $71.40 | 3142 |
| 2025-06-10 | 66.72 | $69.69 | 900 |
| 2025-06-09 | 66.48 | $69.16 | 141 |
| 2025-06-06 | 66.28 | $68.51 | 1400 |
| 2025-06-05 | 66.13 | $67.03 | 1409 |
| 2025-06-04 | 66.11 | $65.51 | 1735 |
| 2025-06-03 | 66.25 | $61.76 | 804 |
| 2025-06-02 | 66.76 | $62.78 | 3000 |
| 2025-05-30 | 67.21 | $64.54 | 1547 |
| 2025-05-29 | 67.50 | $66.11 | 140 |
| 2025-05-28 | 67.66 | $65.79 | 746 |
| 2025-05-27 | 67.86 | $67.52 | 321 |
| 2025-05-23 | 67.88 | $65.02 | 900 |
| 2025-05-22 | 68.15 | $67.73 | 238 |
| 2025-05-21 | 68.15 | $67.79 | 1521 |
| 2025-05-20 | 68.14 | $68.10 | 1700 |
| 2025-05-19 | 68.09 | $68.61 | 811 |
| 2025-05-16 | 67.97 | $69.21 | 5100 |
| 2025-05-15 | 67.77 | $68.48 | 500 |
| 2025-05-14 | 67.62 | $68.95 | 1419 |
| 2025-05-13 | 67.40 | $71.73 | 1925 |
| 2025-05-12 | 66.88 | $69.33 | 700 |
| 2025-05-09 | 66.55 | $67.43 | 1127 |
| 2025-05-08 | 66.38 | $65.90 | 1900 |
| 2025-05-07 | 66.33 | $64.33 | 603 |
| 2025-05-06 | 66.38 | $66.58 | 428 |
| 2025-05-05 | 66.17 | $68.22 | 1500 |
| 2025-05-02 | 65.74 | $67.34 | 700 |
| 2025-05-01 | 65.34 | $68.90 | 6241 |
| 2025-04-30 | 64.74 | $68.48 | 1700 |
| 2025-04-29 | 64.16 | $67.73 | 4202 |
| 2025-04-28 | 63.65 | $65.09 | 341 |
| 2025-04-25 | 63.41 | $66.91 | 220 |
| 2025-04-24 | 63.00 | $64.81 | 700 |
| 2025-04-23 | 62.83 | $67.00 | 4300 |
| 2025-04-22 | 62.49 | $67.59 | 2932 |
| 2025-04-21 | 62.11 | $62.56 | 700 |
| 2025-04-17 | 62.25 | $64.62 | 1637 |
| 2025-04-16 | 62.21 | $64.23 | 813 |
| 2025-04-15 | 62.27 | $64.31 | 1600 |
| 2025-04-14 | 62.36 | $63.79 | 1500 |
| 2025-04-11 | 62.54 | $62.97 | 2100 |
| 2025-04-10 | 62.83 | $59.90 | 5200 |
| 2025-04-09 | 63.44 | $62.58 | 8717 |
| 2025-04-08 | 63.81 | $54.89 | 4700 |
| 2025-04-07 | 64.96 | $55.68 | 4145 |
| 2025-04-04 | 66.07 | $53.34 | 4900 |
| 2025-04-03 | 67.47 | $56.87 | 3301 |
| 2025-04-02 | 68.59 | $60.09 | 2700 |
| 2025-04-01 | 69.45 | $63.22 | 3000 |
| 2025-03-31 | 70.01 | $65.54 | 1947 |
| 2025-03-28 | 70.33 | $70.64 | 1400 |
| 2025-03-27 | 70.13 | $68.88 | 800 |
| 2025-03-26 | 70.06 | $70.77 | 919 |
| 2025-03-25 | 69.77 | $75.74 | 1041 |
| 2025-03-24 | 68.92 | $72.83 | 2629 |
| 2025-03-21 | 68.27 | $68.38 | 1438 |
| 2025-03-20 | 68.00 | $70.23 | 637 |
| 2025-03-19 | 67.49 | $75.33 | 1136 |
| 2025-03-18 | 66.41 | $74.11 | 10700 |
| 2025-03-17 | 65.37 | $72.16 | 3700 |
| 2025-03-14 | 64.45 | $69.17 | 3001 |
| 2025-03-13 | 63.76 | $64.91 | 2100 |
| 2025-03-12 | 63.43 | $66.20 | 1700 |
| 2025-03-11 | 62.94 | $65.56 | 1600 |
| 2025-03-10 | 62.48 | $63.58 | 2500 |
| 2025-03-07 | 62.19 | $66.02 | 2100 |
| 2025-03-06 | 61.65 | $68.93 | 2200 |
| 2025-03-05 | 60.79 | $70.00 | 3729 |
| 2025-03-04 | 59.78 | $62.61 | 3932 |
| 2025-03-03 | 59.46 | $63.23 | 7640 |
| 2025-02-28 | 59.08 | $62.18 | 34600 |
| 2025-02-27 | 58.79 | $61.34 | 2931 |
| 2025-02-26 | 58.58 | $60.52 | 2231 |
| 2025-02-25 | 58.44 | $59.30 | 4726 |
| 2025-02-24 | 58.42 | $57.08 | 6200 |
| 2025-02-21 | 58.62 | $58.07 | 2400 |
| 2025-02-20 | 58.72 | $57.58 | 2403 |
| 2025-02-19 | 58.83 | $57.13 | 2400 |
| 2025-02-18 | 58.96 | $58.54 | 3418 |
| 2025-02-14 | 58.91 | $58.35 | 2100 |
| 2025-02-13 | 58.83 | $57.16 | 5416 |
| 2025-02-12 | 58.81 | $53.84 | 8923 |
| 2025-02-11 | 59.07 | $60.76 | 5100 |
| 2025-02-10 | 58.61 | $59.37 | 6524 |
| 2025-02-07 | 58.22 | $58.68 | 5000 |
| 2025-02-06 | 57.86 | $61.23 | 1400 |
| 2025-02-05 | 57.19 | $60.73 | 9400 |
| 2025-02-04 | 56.52 | $60.90 | 2610 |
| 2025-02-03 | 55.77 | $59.50 | 6730 |
| 2025-01-31 | 55.09 | $61.81 | 1500 |
| 2025-01-30 | 54.13 | $61.41 | 2700 |
| 2025-01-29 | 53.13 | $60.40 | 1800 |
| 2025-01-28 | 52.18 | $59.50 | 3117 |
| 2025-01-27 | 51.26 | $59.99 | 10100 |
| 2025-01-24 | 50.24 | $58.94 | 33100 |
| 2025-01-23 | 49.27 | $55.67 | 8003 |
| 2025-01-22 | 48.58 | $51.28 | 14105 |
| 2025-01-21 | 48.28 | $51.14 | 28009 |
| 2025-01-17 | 47.98 | $49.68 | 13723 |
| 2025-01-16 | 47.83 | $47.74 | 6800 |
| 2025-01-15 | 47.87 | $46.38 | 10700 |
| 2025-01-14 | 48.07 | $46.25 | 26100 |
| 2025-01-13 | 48.32 | $47.83 | 9746 |
| 2025-01-10 | 48.46 | $48.35 | 7800 |
| 2025-01-08 | 48.62 | $47.97 | 5400 |
| 2025-01-07 | 48.90 | $49.73 | 32707 |
| 2025-01-06 | 49.07 | $49.04 | 24516 |
| 2025-01-03 | 49.36 | $47.24 | 9730 |
| 2025-01-02 | 49.88 | $47.46 | 14845 |
| 2024-12-31 | 50.44 | $47.50 | 7100 |
| 2024-12-30 | 51.05 | $47.33 | 14206 |
| 2024-12-27 | 51.74 | $48.44 | 11809 |
| 2024-12-26 | 52.39 | $49.20 | 19700 |
| 2024-12-24 | 53.01 | $48.86 | 14344 |
| 2024-12-23 | 53.73 | $48.28 | 14500 |
| 2024-12-20 | 54.55 | $47.51 | 14600 |
| 2024-12-19 | 55.49 | $47.42 | 9100 |
| 2024-12-18 | 56.49 | $48.09 | 9416 |
| 2024-12-17 | 57.50 | $50.07 | 25500 |
| 2024-12-16 | 58.37 | $51.29 | 12300 |
| 2024-12-13 | 59.18 | $51.58 | 17222 |
| 2024-12-12 | 60.00 | $53.55 | 11915 |
| 2024-12-11 | 60.67 | $57.15 | 29826 |
| 2024-12-10 | 61.02 | $64.49 | 6146 |
| 2024-12-09 | 60.66 | $63.18 | 6200 |
| 2024-12-06 | 60.43 | $61.52 | 10545 |
| 2024-12-05 | 60.36 | $61.85 | 6546 |
| 2024-12-04 | 60.26 | $60.53 | 4931 |
| 2024-12-03 | 60.30 | $58.33 | 17122 |
| 2024-12-02 | 60.56 | $60.09 | 14029 |
| 2024-11-29 | 60.66 | $59.81 | 2344 |
| 2024-11-27 | 60.81 | $61.72 | 5223 |
| 2024-11-26 | 60.78 | $60.16 | 11900 |
| 2024-11-25 | 60.95 | $60.76 | 23600 |
| 2024-11-22 | 61.09 | $58.20 | 6200 |
| 2024-11-21 | 61.51 | $57.54 | 17600 |
| 2024-11-20 | 62.05 | $60.31 | 11010 |
| 2024-11-19 | 62.35 | $60.87 | 23644 |
| 2024-11-18 | 62.63 | $61.51 | 15229 |
| 2024-11-15 | 62.88 | $61.52 | 25200 |
| 2024-11-14 | 63.17 | $61.76 | 7003 |
| 2024-11-13 | 63.47 | $60.88 | 7200 |
| 2024-11-12 | 63.87 | $61.12 | 15221 |
| 2024-11-11 | 64.29 | $63.07 | 17814 |
| 2024-11-08 | 64.55 | $62.20 | 9406 |
| 2024-11-07 | 64.96 | $64.42 | 7200 |
| 2024-11-06 | 65.19 | $61.60 | 4246 |
| 2024-11-05 | 65.74 | $62.29 | 8335 |
| 2024-11-04 | 66.28 | $61.71 | 14500 |
| 2024-11-01 | 66.94 | $61.80 | 9100 |
| 2024-10-31 | 67.66 | $62.66 | 6300 |
| 2024-10-30 | 68.35 | $65.55 | 2318 |
| 2024-10-29 | 68.81 | $67.87 | 8500 |
| 2024-10-28 | 69.07 | $67.47 | 2600 |
| 2024-10-25 | 69.43 | $67.59 | 2301 |
| 2024-10-24 | 69.83 | $66.33 | 2900 |
| 2024-10-23 | 70.39 | $67.53 | 6300 |
| 2024-10-22 | 70.84 | $66.89 | 3400 |
| 2024-10-21 | 71.37 | $68.69 | 4706 |
| 2024-10-18 | 71.70 | $70.55 | 4300 |
| 2024-10-17 | 71.81 | $67.09 | 10400 |
| 2024-10-16 | 72.26 | $66.48 | 5913 |
| 2024-10-15 | 72.75 | $67.09 | 16100 |
| 2024-10-14 | 73.18 | $72.22 | 11900 |
| 2024-10-11 | 73.08 | $72.78 | 9820 |
| 2024-10-10 | 72.88 | $72.10 | 3305 |
| 2024-10-09 | 72.69 | $74.03 | 1800 |
| 2024-10-08 | 72.27 | $72.15 | 5100 |
| 2024-10-07 | 71.99 | $76.00 | 4000 |
| 2024-10-04 | 71.30 | $76.08 | 2010 |
| 2024-10-03 | 70.54 | $73.76 | 1400 |
| 2024-10-02 | 69.96 | $74.76 | 3125 |
| 2024-10-01 | 69.26 | $73.38 | 2900 |
| 2024-09-30 | 68.67 | $79.08 | 1100 |
| 2024-09-27 | 67.51 | $78.69 | 5513 |
| 2024-09-26 | 66.37 | $73.97 | 2206 |
| 2024-09-25 | 65.66 | $70.80 | 2627 |
| 2024-09-24 | 65.27 | $67.57 | 3700 |
| 2024-09-23 | 65.19 | $64.74 | 5103 |
| 2024-09-20 | 65.42 | $62.91 | 3221 |
| 2024-09-19 | 65.85 | $66.07 | 5600 |
| 2024-09-18 | 66.00 | $65.20 | 1700 |
| 2024-09-17 | 66.25 | $66.17 | 2500 |
| 2024-09-16 | 66.44 | $63.50 | 3132 |
| 2024-09-13 | 66.90 | $61.68 | 4800 |
| 2024-09-12 | 67.58 | $61.97 | 8106 |
| 2024-09-11 | 68.26 | $63.84 | 11800 |
| 2024-09-10 | 68.78 | $64.30 | 17638 |
| 2024-09-09 | 69.27 | $65.37 | 6000 |
| 2024-09-06 | 69.67 | $64.53 | 5701 |
| 2024-09-05 | 70.17 | $65.85 | 4217 |
| 2024-09-04 | 70.55 | $67.36 | 3900 |
| 2024-09-03 | 70.79 | $70.53 | 1621 |
| 2024-08-30 | 70.72 | $73.55 | 3100 |
| 2024-08-29 | 70.33 | $73.29 | 2000 |
| 2024-08-28 | 69.94 | $72.12 | 1600 |
| 2024-08-27 | 69.65 | $72.64 | 1944 |
| 2024-08-26 | 69.29 | $70.46 | 900 |
| 2024-08-23 | 69.11 | $71.24 | 1507 |
| 2024-08-22 | 68.85 | $69.22 | 2300 |
| 2024-08-21 | 68.75 | $69.90 | 2700 |
| 2024-08-20 | 68.58 | $69.49 | 2506 |
| 2024-08-19 | 68.43 | $71.14 | 5115 |
| 2024-08-16 | 68.10 | $69.24 | 1200 |
| 2024-08-15 | 67.95 | $70.09 | 2900 |
| 2024-08-14 | 67.71 | $68.45 | 10816 |
| 2024-08-13 | 67.62 | $67.32 | 18100 |
| 2024-08-12 | 67.64 | $65.85 | 6643 |
| 2024-08-09 | 67.82 | $69.57 | 7300 |
| 2024-08-08 | 67.66 | $68.32 | 9600 |
| 2024-08-07 | 67.62 | $66.42 | 14300 |
| 2024-08-06 | 67.78 | $69.83 | 18400 |
| 2024-08-05 | 67.61 | $66.43 | 11340 |
| 2024-08-02 | 67.78 | $68.04 | 3400 |
| 2024-08-01 | 67.81 | $68.82 | 2800 |
| 2024-07-31 | 67.78 | $68.82 | 5500 |
| 2024-07-30 | 67.75 | $68.07 | 12900 |
| 2024-07-29 | 67.81 | $66.85 | 17000 |
| 2024-07-26 | 68.00 | $66.92 | 9300 |
| 2024-07-25 | 68.21 | $65.37 | 13014 |
| 2024-07-24 | 68.60 | $66.07 | 7200 |
| 2024-07-23 | 68.94 | $66.55 | 8447 |
| 2024-07-22 | 69.27 | $67.86 | 6842 |
| 2024-07-19 | 69.47 | $67.61 | 3921 |
| 2024-07-18 | 69.71 | $67.75 | 7100 |
| 2024-07-17 | 69.95 | $67.59 | 11700 |
| 2024-07-16 | 70.24 | $67.98 | 13628 |
| 2024-07-15 | 70.59 | $70.05 | 6900 |
| 2024-07-12 | 70.84 | $71.24 | 6123 |
| 2024-07-11 | 71.09 | $70.18 | 6400 |
| 2024-07-10 | 71.55 | $69.86 | 7800 |
| 2024-07-09 | 72.15 | $68.61 | 9600 |
| 2024-07-08 | 72.98 | $70.59 | 12626 |
| 2024-07-05 | 73.73 | $70.90 | 10123 |
| 2024-07-03 | 74.55 | $70.45 | 2000 |
| 2024-07-02 | 75.52 | $69.75 | 33600 |
| 2024-07-01 | 76.65 | $71.31 | 13117 |
| 2024-06-28 | 77.74 | $70.36 | 9944 |
| 2024-06-27 | 79.04 | $72.12 | 5612 |
| 2024-06-26 | 80.28 | $72.69 | 8700 |
| 2024-06-25 | 81.58 | $70.57 | 30931 |
| 2024-06-24 | 83.23 | $71.56 | 21418 |
| 2024-06-21 | 84.91 | $68.78 | 7900 |
| 2024-06-20 | 87.02 | $70.41 | 13211 |
| 2024-06-18 | 89.11 | $70.85 | 16200 |
| 2024-06-17 | 91.33 | $73.22 | 12820 |
| 2024-06-14 | 93.46 | $90.29 | 1818 |
| 2024-06-13 | 94.03 | $90.27 | 1100 |
| 2024-06-12 | 94.67 | $93.41 | 800 |
| 2024-06-11 | 95.07 | $94.31 | 1200 |
| 2024-06-10 | 95.41 | $92.69 | 1900 |
| 2024-06-07 | 95.95 | $91.99 | 800 |
| 2024-06-06 | 96.60 | $93.07 | 1200 |
| 2024-06-05 | 97.18 | $92.46 | 1237 |
| 2024-06-04 | 97.89 | $91.90 | 9700 |
| 2024-06-03 | 98.73 | $91.15 | 1002 |
| 2024-05-31 | 99.71 | $92.07 | 3600 |
| 2024-05-30 | 100.66 | $96.63 | 1700 |
| 2024-05-29 | 101.23 | $94.54 | 2400 |
| 2024-05-28 | 102.04 | $97.14 | 2300 |
| 2024-05-24 | 102.66 | $100.27 | 1040 |
| 2024-05-23 | 103.02 | $99.09 | 1611 |
| 2024-05-22 | 103.52 | $102.27 | 1401 |
| 2024-05-21 | 103.74 | $101.29 | 1100 |
| 2024-05-20 | 104.10 | $103.16 | 1101 |
| 2024-05-17 | 104.29 | $103.78 | 337 |
| 2024-05-16 | 104.42 | $105.21 | 400 |
| 2024-05-15 | 104.40 | $103.99 | 1120 |
| 2024-05-14 | 104.50 | $104.53 | 1900 |
| 2024-05-13 | 104.56 | $100.45 | 2000 |
| 2024-05-10 | 105.05 | $102.07 | 529 |
| 2024-05-09 | 105.42 | $101.17 | 1500 |
| 2024-05-08 | 105.93 | $100.78 | 3005 |
| 2024-05-07 | 106.52 | $106.80 | 1512 |
| 2024-05-06 | 106.59 | $107.91 | 1249 |
| 2024-05-03 | 106.59 | $105.27 | 1000 |
| 2024-05-02 | 106.89 | $104.50 | 700 |
| 2024-05-01 | 107.33 | $107.03 | 1300 |
| 2024-04-30 | 107.59 | $105.39 | 318 |
| 2024-04-29 | 108.09 | $107.77 | 4317 |
| 2024-04-26 | 108.47 | $107.34 | 900 |
| 2024-04-25 | 108.97 | $106.40 | 405 |
| 2024-04-24 | 109.67 | $107.65 | 800 |
| 2024-04-23 | 110.36 | $109.69 | 3100 |
| 2024-04-22 | 110.93 | $105.21 | 800 |
| 2024-04-19 | 112.04 | $103.72 | 1500 |
| 2024-04-18 | 113.40 | $103.31 | 644 |
| 2024-04-17 | 114.91 | $103.20 | 3127 |
| 2024-04-16 | 116.57 | $108.32 | 1500 |
| 2024-04-15 | 117.84 | $108.71 | 1100 |
| 2024-04-12 | 119.18 | $108.42 | 1200 |
| 2024-04-11 | 120.67 | $111.58 | 200 |
| 2024-04-10 | 121.96 | $112.95 | 1800 |
| 2024-04-09 | 123.21 | $115.90 | 300 |
| 2024-04-08 | 124.24 | $115.95 | 808 |
| 2024-04-05 | 125.35 | $115.27 | 1600 |
| 2024-04-04 | 126.58 | $117.87 | 1300 |
| 2024-04-03 | 127.60 | $120.44 | 600 |
| 2024-04-02 | 128.42 | $123.83 | 200 |
| 2024-04-01 | 128.93 | $129.00 | 202 |
| 2024-03-28 | 128.93 | $125.09 | 246 |
| 2024-03-27 | 129.30 | $129.47 | 200 |
| 2024-03-26 | 129.21 | $128.50 | 115 |
| 2024-03-25 | 129.17 | $127.75 | 310 |
| 2024-03-22 | 129.18 | $128.18 | 200 |
| 2024-03-21 | 129.11 | $125.43 | 300 |
| 2024-03-20 | 129.30 | $128.20 | 231 |
| 2024-03-19 | 129.18 | $130.79 | 2000 |
| 2024-03-18 | 128.76 | $130.39 | 400 |
| 2024-03-15 | 128.33 | $131.32 | 314 |
| 2024-03-14 | 127.75 | $133.37 | 400 |
| 2024-03-13 | 126.91 | $131.75 | 901 |
| 2024-03-12 | 126.15 | $132.38 | 700 |
| 2024-03-11 | 125.27 | $130.78 | 500 |
| 2024-03-08 | 124.48 | $130.94 | 618 |
| 2024-03-07 | 123.62 | $127.79 | 200 |
| 2024-03-06 | 122.98 | $127.38 | 300 |
| 2024-03-05 | 122.30 | $127.90 | 400 |
| 2024-03-04 | 121.49 | $127.38 | 900 |
| 2024-03-01 | 120.64 | $125.76 | 1800 |
| 2024-02-29 | 119.88 | $123.24 | 1323 |
| 2024-02-28 | 119.29 | $121.07 | 600 |
| 2024-02-27 | 118.84 | $121.26 | 300 |
| 2024-02-26 | 118.31 | $120.65 | 1000 |
| 2024-02-23 | 117.78 | $122.69 | 800 |
| 2024-02-22 | 116.97 | $122.56 | 10445 |
| 2024-02-21 | 116.10 | $118.88 | 300 |
| 2024-02-20 | 115.52 | $120.30 | 313 |
| 2024-02-16 | 114.74 | $119.90 | 500 |
| 2024-02-15 | 113.95 | $119.10 | 500 |
| 2024-02-14 | 113.19 | $118.31 | 900 |
| 2024-02-13 | 112.48 | $117.67 | 300 |
| 2024-02-12 | 111.80 | $118.81 | 909 |
| 2024-02-09 | 110.98 | $119.94 | 1600 |
| 2024-02-08 | 110.02 | $115.71 | 700 |
| 2024-02-07 | 109.45 | $113.07 | 427 |
| 2024-02-06 | 109.12 | $111.74 | 1000 |
| 2024-02-05 | 108.91 | $109.50 | 1400 |
| 2024-02-02 | 108.88 | $109.57 | 500 |
| 2024-02-01 | 108.81 | $111.63 | 400 |
| 2024-01-31 | 108.50 | $108.28 | 428 |
| 2024-01-30 | 108.51 | $107.30 | 1100 |
| 2024-01-29 | 108.62 | $108.86 | 438 |
| 2024-01-26 | 108.58 | $106.61 | 513 |
| 2024-01-25 | 108.79 | $106.97 | 544 |
| 2024-01-24 | 108.98 | $106.26 | 800 |
| 2024-01-23 | 109.27 | $105.51 | 900 |
| 2024-01-22 | 109.66 | $107.14 | 4147 |
| 2024-01-19 | 109.90 | $109.85 | 1000 |
| 2024-01-18 | 109.89 | $111.14 | 2300 |
| 2024-01-17 | 109.75 | $110.44 | 1103 |
| 2024-01-16 | 109.66 | $111.93 | 600 |
| 2024-01-12 | 109.40 | $112.88 | 334 |
| 2024-01-11 | 109.00 | $114.00 | 1032 |
| 2024-01-10 | 108.44 | $110.77 | 2244 |
| 2024-01-09 | 108.10 | $111.98 | 1600 |
| 2024-01-08 | 107.57 | $109.90 | 531 |
| 2024-01-05 | 107.16 | $101.89 | 500 |
| 2024-01-04 | 107.46 | $103.33 | 800 |
| 2024-01-03 | 107.56 | $103.49 | 414 |
| 2024-01-02 | 107.57 | $107.00 | 400 |
| 2023-12-29 | 107.17 | $109.14 | 648 |
| 2023-12-28 | 106.48 | $109.82 | 1700 |
| 2023-12-27 | 105.64 | $111.59 | 1425 |
| 2023-12-26 | 104.55 | $111.75 | 423 |
| 2023-12-22 | 103.36 | $112.67 | 200 |
| 2023-12-21 | 102.00 | $110.72 | 1400 |
| 2023-12-20 | 100.75 | $110.05 | 600 |
| 2023-12-19 | 99.49 | $110.45 | 2714 |
| 2023-12-18 | 98.12 | $109.05 | 418 |
| 2023-12-15 | 96.81 | $106.51 | 707 |
| 2023-12-14 | 95.68 | $108.19 | 623 |
| 2023-12-13 | 94.33 | $101.38 | 828 |
| 2023-12-12 | 93.59 | $101.58 | 2606 |
| 2023-12-11 | 92.77 | $95.15 | 835 |
| 2023-12-08 | 92.53 | $94.02 | 2000 |
| 2023-12-07 | 92.40 | $93.70 | 2000 |
| 2023-12-06 | 92.29 | $92.16 | 4100 |
| 2023-12-05 | 92.31 | $87.42 | 1620 |
| 2023-12-04 | 92.79 | $89.77 | 2200 |
| 2023-12-01 | 93.06 | $91.78 | 1244 |
| 2023-11-30 | 93.12 | $89.61 | 1204 |
| 2023-11-29 | 93.36 | $92.57 | 1800 |
| 2023-11-28 | 93.30 | $93.63 | 2632 |
| 2023-11-27 | 93.08 | $94.80 | 1500 |
| 2023-11-24 | 92.67 | $95.49 | 924 |
| 2023-11-22 | 92.12 | $95.06 | 1600 |
| 2023-11-21 | 91.53 | $94.56 | 4409 |
| 2023-11-20 | 90.94 | $94.50 | 1234 |
| 2023-11-17 | 90.29 | $94.21 | 826 |
| 2023-11-16 | 89.62 | $94.11 | 1000 |
| 2023-11-15 | 88.89 | $93.69 | 1209 |
| 2023-11-14 | 88.15 | $94.81 | 6405 |
| 2023-11-13 | 87.24 | $87.15 | 12130 |
| 2023-11-10 | 87.04 | $91.32 | 2200 |
| 2023-11-09 | 86.39 | $92.28 | 4000 |
| 2023-11-08 | 85.60 | $90.81 | 16900 |
| 2023-11-07 | 84.92 | $89.96 | 6400 |
| 2023-11-06 | 84.31 | $90.23 | 2425 |
| 2023-11-03 | 83.62 | $91.04 | 5600 |
| 2023-11-02 | 82.84 | $87.92 | 6800 |
| 2023-11-01 | 82.33 | $85.39 | 6442 |
| 2023-10-31 | 82.06 | $86.96 | 42600 |
| 2023-10-30 | 81.62 | $82.37 | 12017 |
| 2023-10-27 | 81.62 | $78.93 | 13700 |
| 2023-10-26 | 81.99 | $77.75 | 7000 |
| 2023-10-25 | 82.51 | $79.80 | 10500 |
| 2023-10-24 | 82.87 | $84.08 | 34412 |
| 2023-10-23 | 82.82 | $81.76 | 3000 |
| 2023-10-20 | 83.00 | $81.48 | 4420 |
| 2023-10-19 | 83.24 | $82.29 | 9000 |
| 2023-10-18 | 83.42 | $81.30 | 9700 |
| 2023-10-17 | 83.73 | $82.82 | 22600 |
| 2023-10-16 | 83.91 | $82.11 | 6213 |
| 2023-10-13 | 84.19 | $80.76 | 3300 |
| 2023-10-12 | 84.62 | $82.64 | 3400 |
| 2023-10-11 | 84.91 | $84.00 | 6200 |
| 2023-10-10 | 85.10 | $85.57 | 21703 |
| 2023-10-09 | 85.17 | $82.42 | 6722 |
| 2023-10-06 | 85.59 | $85.06 | 8510 |
| 2023-10-05 | 85.79 | $83.84 | 9300 |
| 2023-10-04 | 86.14 | $85.16 | 12000 |
| 2023-10-03 | 86.41 | $82.86 | 14200 |
| 2023-10-02 | 86.97 | $83.13 | 12617 |
| 2023-09-29 | 87.57 | $87.67 | 1505 |
| 2023-09-28 | 87.80 | $85.97 | 15400 |
| 2023-09-27 | 88.26 | $85.64 | 18414 |
| 2023-09-26 | 88.81 | $84.50 | 20200 |
| 2023-09-25 | 89.54 | $85.53 | 21800 |
| 2023-09-22 | 90.22 | $86.49 | 10600 |
| 2023-09-21 | 90.84 | $85.35 | 3810 |
| 2023-09-20 | 91.63 | $89.90 | 13209 |
| 2023-09-19 | 92.01 | $85.70 | 19400 |
| 2023-09-18 | 92.85 | $87.45 | 7200 |
| 2023-09-15 | 93.57 | $87.47 | 6424 |
| 2023-09-14 | 94.34 | $89.55 | 2600 |
| 2023-09-13 | 94.95 | $90.53 | 1702 |
| 2023-09-12 | 95.52 | $92.56 | 16016 |
| 2023-09-11 | 95.94 | $92.40 | 6906 |
| 2023-09-08 | 96.43 | $91.16 | 5319 |
| 2023-09-07 | 97.11 | $91.94 | 5600 |
| 2023-09-06 | 97.79 | $94.33 | 13000 |
| 2023-09-05 | 98.29 | $96.55 | 2323 |
| 2023-09-01 | 98.65 | $98.54 | 1137 |
| 2023-08-31 | 98.86 | $100.16 | 54500 |
| 2023-08-30 | 98.97 | $99.11 | 700 |
| 2023-08-29 | 99.24 | $100.37 | 4200 |
| 2023-08-28 | 99.45 | $97.73 | 4033 |
| 2023-08-25 | 100.00 | $95.26 | 3038 |
| 2023-08-24 | 100.87 | $94.84 | 2000 |
| 2023-08-23 | 101.88 | $96.67 | 3100 |
| 2023-08-22 | 102.80 | $96.38 | 12039 |
| 2023-08-21 | 103.83 | $97.66 | 8100 |
| 2023-08-18 | 104.80 | $96.67 | 5600 |
| 2023-08-17 | 105.96 | $97.76 | 8900 |
| 2023-08-16 | 107.08 | $99.29 | 5900 |
| 2023-08-15 | 108.13 | $100.94 | 5532 |
| 2023-08-14 | 109.08 | $101.57 | 2314 |
| 2023-08-11 | 110.03 | $103.86 | 2113 |
| 2023-08-10 | 110.80 | $106.95 | 900 |
| 2023-08-09 | 111.33 | $105.91 | 1400 |
| 2023-08-08 | 112.00 | $106.73 | 5500 |
| 2023-08-07 | 112.61 | $109.19 | 1100 |
| 2023-08-04 | 112.97 | $108.42 | 1944 |
| 2023-08-03 | 113.41 | $110.73 | 2600 |
| 2023-08-02 | 113.61 | $111.71 | 800 |
| 2023-08-01 | 113.71 | $113.46 | 700 |
| 2023-07-31 | 113.61 | $115.64 | 425 |
| 2023-07-28 | 113.28 | $114.57 | 600 |
| 2023-07-27 | 113.01 | $114.50 | 1240 |
| 2023-07-26 | 112.70 | $113.83 | 900 |
| 2023-07-25 | 112.42 | $113.90 | 1500 |
| 2023-07-24 | 112.13 | $113.23 | 1123 |
| 2023-07-21 | 111.90 | $113.61 | 600 |
| 2023-07-20 | 111.63 | $113.24 | 617 |
| 2023-07-19 | 111.41 | $114.28 | 700 |
| 2023-07-18 | 111.11 | $112.86 | 1738 |
| 2023-07-17 | 110.99 | $113.02 | 1000 |
| 2023-07-14 | 110.89 | $114.79 | 2144 |
| 2023-07-13 | 110.66 | $115.76 | 700 |
| 2023-07-12 | 110.35 | $114.76 | 3300 |
| 2023-07-11 | 110.16 | $111.23 | 3900 |
| 2023-07-10 | 110.33 | $107.42 | 1900 |
| 2023-07-07 | 110.91 | $107.44 | 2100 |
| 2023-07-06 | 111.54 | $108.13 | 2231 |
| 2023-07-05 | 112.15 | $108.44 | 3000 |
| 2023-07-03 | 112.80 | $108.34 | 1900 |
| 2023-06-30 | 113.50 | $109.16 | 7300 |
| 2023-06-29 | 114.17 | $106.29 | 1400 |
| 2023-06-28 | 115.15 | $106.34 | 2000 |
| 2023-06-27 | 116.15 | $106.31 | 5903 |
| 2023-06-26 | 117.20 | $111.18 | 805 |
| 2023-06-23 | 117.81 | $112.96 | 1339 |
| 2023-06-22 | 118.26 | $114.42 | 2500 |
| 2023-06-21 | 118.58 | $115.85 | 4744 |
| 2023-06-20 | 118.77 | $117.67 | 5611 |
| 2023-06-16 | 118.80 | $122.00 | 1200 |
| 2023-06-15 | 118.39 | $122.40 | 7000 |
| 2023-06-14 | 117.93 | $120.48 | 10532 |
| 2023-06-13 | 117.66 | $119.80 | 5900 |
| 2023-06-12 | 117.46 | $118.54 | 2500 |
| 2023-06-09 | 117.40 | $117.94 | 5536 |
| 2023-06-08 | 117.42 | $117.02 | 1700 |
| 2023-06-07 | 117.56 | $117.50 | 2500 |
| 2023-06-06 | 117.67 | $117.97 | 3745 |
| 2023-06-05 | 117.81 | $121.59 | 20312 |
| 2023-06-02 | 117.66 | $120.19 | 808 |
| 2023-06-01 | 117.70 | $117.46 | 5200 |
| 2023-05-31 | 118.07 | $112.19 | 3100 |
| 2023-05-30 | 119.04 | $113.63 | 7017 |
| 2023-05-26 | 119.97 | $116.36 | 1200 |
| 2023-05-25 | 120.73 | $115.55 | 1606 |
| 2023-05-24 | 121.65 | $114.83 | 2513 |
| 2023-05-23 | 122.74 | $116.61 | 1500 |
| 2023-05-22 | 123.75 | $117.64 | 1242 |
| 2023-05-19 | 124.75 | $119.34 | 1100 |
| 2023-05-18 | 125.66 | $118.61 | 712 |
| 2023-05-17 | 126.72 | $118.01 | 903 |
| 2023-05-16 | 127.89 | $120.87 | 2200 |
| 2023-05-15 | 128.87 | $122.58 | 1517 |
| 2023-05-12 | 129.75 | $121.94 | 541 |
| 2023-05-11 | 130.78 | $123.48 | 518 |
| 2023-05-10 | 131.75 | $123.55 | 15616 |
| 2023-05-09 | 132.79 | $120.89 | 2000 |
| 2023-05-08 | 134.16 | $132.87 | 208 |
| 2023-05-05 | 134.42 | $133.34 | 707 |
| 2023-05-04 | 134.65 | $132.58 | 3400 |
| 2023-05-03 | 134.97 | $132.72 | 103 |
| 2023-05-02 | 135.29 | $132.84 | 2522 |
| 2023-05-01 | 135.63 | $133.38 | 545 |
| 2023-04-28 | 135.93 | $134.38 | 215 |
| 2023-04-27 | 136.15 | $134.49 | 340 |
| 2023-04-26 | 136.36 | $135.29 | 205 |
| 2023-04-25 | 136.50 | $134.61 | 424 |
| 2023-04-24 | 136.76 | $136.84 | 442 |
| 2023-04-21 | 136.83 | $135.62 | 305 |
| 2023-04-20 | 137.07 | $133.42 | 200 |
| 2023-04-19 | 137.56 | $131.28 | 1000 |
| 2023-04-18 | 138.31 | $135.87 | 3700 |
| 2023-04-17 | 138.66 | $137.92 | 212 |
| 2023-04-14 | 138.85 | $139.90 | 300 |
| 2023-04-13 | 138.89 | $140.95 | 100 |
| 2023-04-12 | 138.84 | $139.43 | 601 |
| 2023-04-11 | 138.98 | $138.87 | 204 |
| 2023-04-10 | 139.21 | $137.25 | 300 |
| 2023-04-06 | 139.62 | $137.92 | 1807 |
| 2023-04-05 | 140.00 | $135.89 | 1819 |
| 2023-04-04 | 140.59 | $136.28 | 500 |
| 2023-04-03 | 141.17 | $137.21 | 300 |
| 2023-03-31 | 141.68 | $138.81 | 1200 |
| 2023-03-30 | 142.06 | $136.00 | 2600 |
| 2023-03-29 | 142.73 | $133.99 | 504 |
| 2023-03-28 | 143.61 | $137.72 | 939 |
| 2023-03-27 | 144.11 | $144.66 | 100 |
| 2023-03-24 | 143.92 | $142.49 | 1507 |
| 2023-03-23 | 143.91 | $146.94 | 3543 |
| 2023-03-22 | 143.44 | $142.31 | 828 |
| 2023-03-21 | 143.39 | $141.62 | 300 |
| 2023-03-20 | 143.39 | $144.47 | 314 |
| 2023-03-17 | 143.12 | $146.97 | 208 |
| 2023-03-16 | 142.60 | $146.13 | 114 |
| 2023-03-15 | 142.16 | $144.69 | 240 |
| 2023-03-14 | 141.85 | $147.69 | 539 |
| 2023-03-13 | 141.24 | $146.04 | 600 |
| 2023-03-10 | 140.75 | $143.91 | 600 |
| 2023-03-09 | 140.45 | $142.97 | 300 |
| 2023-03-08 | 140.23 | $140.81 | 132 |
| 2023-03-07 | 140.23 | $141.70 | 430 |
| 2023-03-06 | 140.17 | $142.56 | 309 |
| 2023-03-03 | 140.08 | $142.24 | 115 |
| 2023-03-02 | 140.07 | $140.76 | 700 |
| 2023-03-01 | 140.23 | $137.23 | 700 |
| 2023-02-28 | 140.76 | $133.28 | 500 |
| 2023-02-27 | 141.71 | $137.80 | 2200 |
| 2023-02-24 | 142.27 | $137.96 | 600 |
| 2023-02-23 | 142.84 | $138.52 | 200 |
| 2023-02-22 | 143.38 | $138.83 | 500 |
| 2023-02-21 | 143.91 | $139.40 | 1800 |
| 2023-02-17 | 144.41 | $142.85 | 149 |
| 2023-02-16 | 144.58 | $145.20 | 331 |
| 2023-02-15 | 144.53 | $145.32 | 300 |
| 2023-02-14 | 144.46 | $144.08 | 400 |
| 2023-02-13 | 144.52 | $142.69 | 847 |
| 2023-02-10 | 144.73 | $140.45 | 202 |
| 2023-02-09 | 145.16 | $139.65 | 1800 |
| 2023-02-08 | 145.67 | $142.10 | 200 |
| 2023-02-07 | 145.94 | $143.75 | 103 |
| 2023-02-06 | 146.00 | $147.72 | 1224 |
| 2023-02-03 | 145.59 | $152.48 | 806 |
| 2023-02-02 | 144.61 | $152.68 | 614 |
| 2023-02-01 | 143.48 | $146.66 | 1100 |
| 2023-01-31 | 142.82 | $143.84 | 200 |
| 2023-01-30 | 142.35 | $144.21 | 603 |
| 2023-01-27 | 141.76 | $144.29 | 202 |
| 2023-01-26 | 141.07 | $144.53 | 1401 |
| 2023-01-25 | 140.25 | $142.34 | 200 |
| 2023-01-24 | 139.55 | $143.28 | 800 |
| 2023-01-23 | 138.67 | $144.98 | 601 |
| 2023-01-20 | 137.52 | $143.60 | 244 |
| 2023-01-19 | 136.41 | $143.39 | 300 |
| 2023-01-18 | 135.22 | $145.79 | 600 |
| 2023-01-17 | 133.70 | $146.12 | 343 |
| 2023-01-13 | 132.06 | $145.56 | 733 |
| 2023-01-12 | 130.43 | $141.79 | 322 |
| 2023-01-11 | 129.11 | $142.35 | 230 |
| 2023-01-10 | 127.71 | $137.94 | 344 |
| 2023-01-09 | 126.68 | $134.61 | 716 |
| 2023-01-06 | 125.97 | $129.00 | 1725 |
| 2023-01-05 | 125.80 | $125.41 | 900 |
| 2023-01-04 | 126.00 | $127.46 | 1501 |
| 2023-01-03 | 126.04 | $124.74 | 1000 |
| 2022-12-30 | 126.42 | $126.09 | 700 |
| 2022-12-29 | 126.74 | $126.93 | 1232 |
| 2022-12-28 | 127.01 | $123.79 | 600 |
| 2022-12-27 | 127.62 | $123.25 | 1100 |
| 2022-12-23 | 128.34 | $124.23 | 500 |
| 2022-12-22 | 129.03 | $123.23 | 800 |
| 2022-12-21 | 129.88 | $124.13 | 400 |
| 2022-12-20 | 130.70 | $122.62 | 1900 |
| 2022-12-19 | 131.72 | $122.91 | 744 |
| 2022-12-16 | 132.77 | $124.25 | 800 |
| 2022-12-15 | 133.76 | $127.98 | 527 |
| 2022-12-14 | 134.43 | $135.90 | 422 |
| 2022-12-13 | 134.36 | $132.72 | 600 |
| 2022-12-12 | 134.63 | $134.95 | 1600 |
| 2022-12-09 | 134.70 | $128.79 | 2000 |
| 2022-12-08 | 135.38 | $133.40 | 610 |
| 2022-12-07 | 135.56 | $132.21 | 208 |
| 2022-12-06 | 135.80 | $130.60 | 6340 |
| 2022-12-05 | 136.15 | $135.91 | 3426 |
| 2022-12-02 | 135.91 | $140.21 | 4600 |
| 2022-12-01 | 135.15 | $140.07 | 3831 |
| 2022-11-30 | 134.32 | $135.40 | 4500 |
| 2022-11-29 | 133.86 | $131.46 | 4813 |
| 2022-11-28 | 133.74 | $134.66 | 3200 |
| 2022-11-25 | 133.24 | $138.53 | 1400 |
| 2022-11-23 | 132.28 | $136.77 | 1300 |
| 2022-11-22 | 131.41 | $134.50 | 3800 |
| 2022-11-21 | 130.70 | $134.42 | 2310 |
| 2022-11-18 | 129.91 | $136.92 | 1400 |
| 2022-11-17 | 128.77 | $136.62 | 1031 |
| 2022-11-16 | 127.55 | $137.37 | 3835 |
| 2022-11-15 | 126.13 | $137.74 | 2300 |
| 2022-11-14 | 124.59 | $139.49 | 2807 |
| 2022-11-11 | 122.77 | $139.88 | 5206 |
| 2022-11-10 | 120.79 | $131.78 | 5042 |
| 2022-11-09 | 119.48 | $120.70 | 4400 |
| 2022-11-08 | 119.19 | $122.88 | 4239 |
| 2022-11-07 | 118.63 | $119.84 | 6500 |
| 2022-11-04 | 118.32 | $119.18 | 6600 |
| 2022-11-03 | 118.02 | $115.46 | 5045 |
| 2022-11-02 | 118.08 | $122.68 | 3225 |
| 2022-11-01 | 117.40 | $122.22 | 5200 |
| 2022-10-31 | 116.72 | $121.34 | 2700 |
| 2022-10-28 | 116.06 | $120.02 | 3900 |
| 2022-10-27 | 115.44 | $118.36 | 3200 |
| 2022-10-26 | 114.90 | $123.01 | 3148 |
| 2022-10-25 | 113.82 | $120.93 | 3606 |
| 2022-10-24 | 112.85 | $116.04 | 3400 |
| 2022-10-21 | 112.28 | $113.63 | 545 |
| 2022-10-20 | 111.89 | $112.99 | 2303 |
| 2022-10-19 | 111.52 | $110.38 | 1021 |
| 2022-10-18 | 111.40 | $120.51 | 5400 |
| 2022-10-17 | 110.27 | $116.66 | 4126 |
| 2022-10-14 | 109.49 | $112.13 | 6700 |
| 2022-10-13 | 109.14 | $112.83 | 4305 |
| 2022-10-12 | 108.75 | $110.96 | 1800 |
| 2022-10-11 | 108.56 | $111.65 | 9100 |
| 2022-10-10 | 108.33 | $109.99 | 2046 |
| 2022-10-07 | 108.33 | $110.26 | 3135 |
| 2022-10-06 | 108.40 | $113.43 | 1500 |
| 2022-10-05 | 108.20 | $114.18 | 7200 |
| 2022-10-04 | 107.99 | $112.96 | 17609 |
| 2022-10-03 | 107.94 | $106.14 | 3600 |
| 2022-09-30 | 108.60 | $103.64 | 8037 |
| 2022-09-29 | 109.58 | $101.42 | 16734 |
| 2022-09-28 | 110.89 | $102.96 | 6235 |
| 2022-09-27 | 112.16 | $101.58 | 27700 |
| 2022-09-26 | 113.68 | $102.95 | 9900 |
| 2022-09-23 | 115.17 | $102.72 | 4100 |
| 2022-09-22 | 116.82 | $105.47 | 3600 |
| 2022-09-21 | 118.33 | $109.60 | 3040 |
| 2022-09-20 | 119.53 | $111.36 | 6946 |
| 2022-09-19 | 120.64 | $112.83 | 2900 |
| 2022-09-16 | 121.70 | $113.14 | 1427 |
| 2022-09-15 | 122.84 | $116.73 | 1518 |
| 2022-09-14 | 123.74 | $116.66 | 1121 |
| 2022-09-13 | 124.75 | $115.89 | 3820 |
| 2022-09-12 | 125.96 | $127.63 | 1200 |
| 2022-09-09 | 126.13 | $126.68 | 3300 |
| 2022-09-08 | 126.48 | $124.04 | 4800 |
| 2022-09-07 | 127.17 | $124.63 | 7800 |
| 2022-09-06 | 127.87 | $121.56 | 10800 |
| 2022-09-02 | 128.93 | $120.35 | 2800 |
| 2022-09-01 | 130.20 | $121.44 | 2426 |
| 2022-08-31 | 131.46 | $125.03 | 5514 |
| 2022-08-30 | 132.47 | $125.41 | 5300 |
| 2022-08-29 | 133.53 | $125.36 | 1539 |
| 2022-08-26 | 134.68 | $125.86 | 1541 |
| 2022-08-25 | 135.88 | $132.04 | 1000 |
| 2022-08-24 | 136.54 | $130.45 | 1800 |
| 2022-08-23 | 137.40 | $126.21 | 2645 |
| 2022-08-22 | 138.72 | $127.66 | 2900 |
| 2022-08-19 | 139.94 | $133.34 | 500 |
| 2022-08-18 | 140.67 | $135.24 | 700 |
| 2022-08-17 | 141.23 | $138.25 | 600 |
| 2022-08-16 | 141.48 | $138.47 | 731 |
| 2022-08-15 | 141.68 | $142.00 | 517 |
| 2022-08-12 | 141.49 | $143.79 | 429 |
| 2022-08-11 | 141.09 | $146.30 | 720 |
| 2022-08-10 | 140.37 | $142.73 | 1541 |
| 2022-08-09 | 139.90 | $137.29 | 935 |
| 2022-08-08 | 139.91 | $136.31 | 3000 |
| 2022-08-05 | 139.96 | $140.34 | 1000 |
| 2022-08-04 | 139.58 | $142.75 | 2935 |
| 2022-08-03 | 138.88 | $142.75 | 2100 |
| 2022-08-02 | 138.09 | $142.05 | 1111 |
| 2022-08-01 | 137.26 | $145.22 | 906 |
| 2022-07-29 | 136.01 | $145.97 | 600 |
| 2022-07-28 | 134.57 | $142.62 | 224 |
| 2022-07-27 | 133.32 | $141.45 | 900 |
| 2022-07-26 | 132.09 | $135.49 | 600 |
| 2022-07-25 | 131.35 | $138.25 | 1300 |
| 2022-07-22 | 130.26 | $141.32 | 1205 |
| 2022-07-21 | 128.77 | $140.00 | 1100 |
| 2022-07-20 | 127.27 | $131.89 | 3400 |
| 2022-07-19 | 126.47 | $133.25 | 3606 |
| 2022-07-18 | 125.43 | $131.11 | 5100 |
| 2022-07-15 | 124.50 | $134.52 | 1437 |
| 2022-07-14 | 123.15 | $128.34 | 3300 |
| 2022-07-13 | 122.34 | $126.64 | 19900 |
| 2022-07-12 | 121.67 | $126.89 | 5400 |
| 2022-07-11 | 120.98 | $126.60 | 6400 |
| 2022-07-08 | 120.36 | $128.97 | 1500 |
| 2022-07-07 | 119.55 | $125.06 | 4737 |
| 2022-07-06 | 119.16 | $122.67 | 20214 |
| 2022-07-05 | 119.06 | $120.00 | 3346 |
| 2022-07-01 | 119.29 | $121.62 | 36200 |
| 2022-06-30 | 119.45 | $119.53 | 1400 |
| 2022-06-29 | 119.86 | $117.87 | 4442 |
| 2022-06-28 | 120.51 | $119.36 | 8103 |
| 2022-06-27 | 121.08 | $120.58 | 2600 |
| 2022-06-24 | 121.58 | $120.76 | 1723 |
| 2022-06-23 | 122.11 | $116.57 | 4721 |
| 2022-06-22 | 123.09 | $114.62 | 12800 |
| 2022-06-21 | 124.33 | $113.11 | 5000 |
| 2022-06-17 | 125.80 | $112.22 | 6024 |
| 2022-06-16 | 127.43 | $111.02 | 6705 |
| 2022-06-15 | 129.24 | $115.46 | 7000 |
| 2022-06-14 | 130.68 | $116.99 | 4442 |
| 2022-06-13 | 132.01 | $120.57 | 4500 |
| 2022-06-10 | 133.01 | $130.25 | 12542 |
| 2022-06-09 | 133.02 | $134.02 | 1300 |
| 2022-06-08 | 132.59 | $137.26 | 5033 |
| 2022-06-07 | 131.72 | $135.99 | 8203 |
| 2022-06-06 | 130.87 | $134.00 | 2949 |
| 2022-06-03 | 130.12 | $137.25 | 1806 |
| 2022-06-02 | 128.99 | $138.00 | 7300 |
| 2022-06-01 | 127.72 | $131.37 | 5200 |
| 2022-05-31 | 127.03 | $133.62 | 5047 |
| 2022-05-27 | 126.07 | $133.70 | 747 |
| 2022-05-26 | 125.05 | $130.16 | 1400 |
| 2022-05-25 | 124.37 | $128.55 | 5200 |
| 2022-05-24 | 123.82 | $129.61 | 6933 |
| 2022-05-23 | 123.16 | $129.94 | 1500 |
| 2022-05-20 | 122.50 | $130.70 | 2700 |
| 2022-05-19 | 121.81 | $128.61 | 1800 |
| 2022-05-18 | 121.40 | $123.66 | 4022 |
| 2022-05-17 | 121.56 | $127.52 | 11100 |
| 2022-05-16 | 121.42 | $125.29 | 5522 |
| 2022-05-13 | 121.56 | $121.70 | 3037 |
| 2022-05-12 | 122.11 | $115.15 | 5500 |
| 2022-05-11 | 123.42 | $117.92 | 12400 |
| 2022-05-10 | 124.57 | $111.59 | 21129 |
| 2022-05-09 | 126.49 | $111.49 | 4000 |
| 2022-05-06 | 128.63 | $117.77 | 19300 |
| 2022-05-05 | 130.36 | $120.53 | 9439 |
| 2022-05-04 | 132.02 | $123.86 | 7100 |
| 2022-05-03 | 133.55 | $121.33 | 12200 |
| 2022-05-02 | 135.54 | $121.26 | 5100 |
| 2022-04-29 | 137.75 | $125.01 | 3507 |
| 2022-04-28 | 139.77 | $127.76 | 7800 |
| 2022-04-27 | 141.71 | $125.91 | 6600 |
| 2022-04-26 | 144.03 | $126.08 | 11700 |
| 2022-04-25 | 146.49 | $137.00 | 2519 |
| 2022-04-22 | 148.02 | $138.86 | 2126 |
| 2022-04-21 | 149.48 | $145.99 | 3500 |
| 2022-04-20 | 150.31 | $145.70 | 3509 |
| 2022-04-19 | 151.25 | $141.31 | 16500 |
| 2022-04-18 | 152.73 | $137.72 | 3303 |
| 2022-04-14 | 154.71 | $138.67 | 2315 |
| 2022-04-13 | 156.75 | $141.12 | 3515 |
| 2022-04-12 | 158.69 | $141.95 | 3716 |
| 2022-04-11 | 160.59 | $145.23 | 1800 |
| 2022-04-08 | 162.20 | $155.64 | 1500 |
| 2022-04-07 | 162.79 | $159.35 | 700 |
| 2022-04-06 | 163.00 | $157.92 | 2334 |
| 2022-04-05 | 163.32 | $165.99 | 2125 |
| 2022-04-04 | 162.75 | $165.86 | 1141 |
| 2022-04-01 | 162.12 | $164.66 | 803 |
| 2022-03-31 | 161.53 | $162.42 | 1908 |
| 2022-03-30 | 161.11 | $166.10 | 501 |
| 2022-03-29 | 160.30 | $167.73 | 1423 |
| 2022-03-28 | 159.28 | $159.01 | 1400 |
| 2022-03-25 | 159.08 | $160.07 | 800 |
| 2022-03-24 | 158.73 | $160.34 | 1026 |
| 2022-03-23 | 158.30 | $157.65 | 800 |
| 2022-03-22 | 158.10 | $162.06 | 4614 |
| 2022-03-21 | 157.42 | $168.17 | 1837 |
| 2022-03-18 | 156.09 | $171.10 | 1617 |
| 2022-03-17 | 154.40 | $169.54 | 1300 |
| 2022-03-16 | 152.83 | $168.28 | 2544 |
| 2022-03-15 | 151.34 | $150.07 | 10229 |
| 2022-03-14 | 151.59 | $151.04 | 2102 |
| 2022-03-11 | 151.76 | $150.70 | 1322 |
| 2022-03-10 | 151.99 | $150.83 | 8149 |
| 2022-03-09 | 152.26 | $153.94 | 10502 |
| 2022-03-08 | 152.24 | $142.03 | 19900 |
| 2022-03-07 | 153.43 | $147.57 | 6100 |
| 2022-03-04 | 154.16 | $151.05 | 5222 |
| 2022-03-03 | 154.59 | $153.85 | 4708 |
| 2022-03-02 | 154.82 | $156.10 | 5822 |
| 2022-03-01 | 154.86 | $157.67 | 8909 |
| 2022-02-28 | 154.75 | $155.04 | 4200 |
| 2022-02-25 | 154.90 | $151.73 | 12708 |
| 2022-02-24 | 155.39 | $148.46 | 9700 |
| 2022-02-23 | 156.22 | $151.24 | 8442 |
| 2022-02-22 | 156.81 | $149.61 | 1700 |
| 2022-02-18 | 157.56 | $154.50 | 3903 |
| 2022-02-17 | 157.88 | $154.28 | 5200 |
| 2022-02-16 | 158.26 | $161.72 | 3000 |
| 2022-02-15 | 157.93 | $162.06 | 12100 |
| 2022-02-14 | 157.57 | $151.00 | 4300 |
| 2022-02-11 | 158.35 | $151.90 | 1428 |
| 2022-02-10 | 159.16 | $159.00 | 1200 |
| 2022-02-09 | 159.41 | $160.04 | 5646 |
| 2022-02-08 | 159.69 | $156.00 | 8826 |
| 2022-02-07 | 160.47 | $158.49 | 1000 |
| 2022-02-04 | 161.19 | $158.99 | 830 |
| 2022-02-03 | 162.09 | $161.05 | 2000 |
| 2022-02-02 | 162.99 | $165.70 | 2000 |
| 2022-02-01 | 163.62 | $162.29 | 5120 |
| 2022-01-31 | 164.81 | $157.10 | 3800 |
| 2022-01-28 | 166.76 | $157.73 | 2600 |
| 2022-01-27 | 168.89 | $155.42 | 24500 |
| 2022-01-26 | 171.50 | $156.35 | 8800 |
| 2022-01-25 | 174.27 | $154.38 | 8400 |
| 2022-01-24 | 177.48 | $152.00 | 2800 |
| 2022-01-21 | 181.16 | $161.59 | 4800 |
| 2022-01-20 | 184.13 | $162.51 | 4730 |
| 2022-01-19 | 187.19 | $161.57 | 5100 |
| 2022-01-18 | 190.54 | $161.80 | 2206 |
| 2022-01-14 | 194.10 | $171.60 | 3800 |
| 2022-01-13 | 196.90 | $173.76 | 1640 |
| 2022-01-12 | 199.66 | $185.16 | 703 |
| 2022-01-11 | 201.42 | $184.96 | 2643 |
| 2022-01-10 | 203.30 | $180.63 | 800 |
| 2022-01-07 | 205.68 | $196.52 | 900 |
| 2022-01-06 | 206.55 | $206.76 | 925 |
| 2022-01-05 | 206.40 | $202.30 | 400 |
| 2022-01-04 | 206.63 | $202.45 | 728 |
| 2022-01-03 | 206.75 | $211.66 | 541 |
| 2021-12-31 | 205.86 | $212.00 | 100 |
| 2021-12-30 | 204.83 | $208.02 | 200 |
| 2021-12-29 | 204.10 | $210.62 | 325 |
| 2021-12-28 | 203.06 | $209.25 | 600 |
| 2021-12-27 | 202.12 | $205.03 | 209 |
| 2021-12-23 | 201.54 | $204.85 | 300 |
| 2021-12-22 | 200.90 | $203.55 | 1000 |
| 2021-12-21 | 200.34 | $200.65 | 1600 |
| 2021-12-20 | 200.09 | $203.82 | 300 |
| 2021-12-17 | 199.57 | $210.00 | 1400 |
| 2021-12-16 | 198.45 | $208.15 | 344 |
| 2021-12-15 | 197.48 | $209.35 | 601 |
| 2021-12-14 | 196.36 | $200.97 | 712 |
| 2021-12-13 | 196.06 | $208.30 | 1010 |
| 2021-12-10 | 195.07 | $196.95 | 1724 |
| 2021-12-09 | 195.20 | $199.25 | 138 |
| 2021-12-08 | 195.11 | $196.81 | 324 |
| 2021-12-07 | 195.32 | $191.75 | 2100 |
| 2021-12-06 | 196.10 | $184.00 | 732 |
| 2021-12-03 | 197.74 | $183.61 | 4411 |
| 2021-12-02 | 199.56 | $187.77 | 1000 |
| 2021-12-01 | 201.13 | $192.31 | 509 |
| 2021-11-30 | 202.33 | $197.50 | 1500 |
| 2021-11-29 | 203.08 | $202.50 | 1200 |
| 2021-11-26 | 203.35 | $196.99 | 227 |
| 2021-11-24 | 204.19 | $189.00 | 328 |
| 2021-11-23 | 205.85 | $194.27 | 1300 |
| 2021-11-22 | 207.04 | $207.08 | 200 |
| 2021-11-19 | 206.98 | $210.40 | 200 |
| 2021-11-18 | 206.55 | $208.49 | 305 |
| 2021-11-17 | 206.23 | $201.00 | 321 |
| 2021-11-16 | 206.60 | $203.00 | 400 |
| 2021-11-15 | 206.74 | $206.07 | 340 |
| 2021-11-12 | 206.52 | $209.50 | 300 |
| 2021-11-11 | 205.90 | $204.00 | 335 |
| 2021-11-10 | 205.71 | $200.66 | 203 |
| 2021-11-09 | 205.76 | $209.00 | 231 |
| 2021-11-08 | 204.90 | $212.50 | 600 |
| 2021-11-05 | 203.58 | $208.00 | 300 |
| 2021-11-04 | 202.58 | $215.95 | 224 |
| 2021-11-03 | 200.67 | $216.31 | 615 |
| 2021-11-02 | 198.60 | $205.20 | 610 |
| 2021-11-01 | 197.49 | $207.48 | 500 |
| 2021-10-29 | 196.07 | $203.00 | 442 |
| 2021-10-28 | 194.99 | $205.50 | 146 |
| 2021-10-27 | 193.60 | $200.50 | 300 |
| 2021-10-26 | 192.69 | $201.25 | 804 |
| 2021-10-25 | 191.70 | $200.80 | 400 |
| 2021-10-22 | 190.83 | $199.58 | 700 |
| 2021-10-21 | 190.18 | $194.60 | 1100 |
| 2021-10-20 | 190.21 | $194.60 | 650 |
| 2021-10-19 | 190.42 | $194.60 | 537 |
| 2021-10-18 | 190.82 | $192.56 | 425 |
| 2021-10-15 | 191.57 | $192.56 | 300 |
| 2021-10-14 | 192.50 | $185.00 | 312 |
| 2021-10-13 | 194.38 | $185.00 | 200 |
| 2021-10-12 | 196.50 | $185.00 | 200 |
| 2021-10-11 | 198.87 | $185.73 | 331 |
| 2021-10-08 | 201.39 | $185.00 | 300 |
| 2021-10-07 | 204.21 | $183.25 | 610 |
| 2021-10-06 | 207.44 | $189.45 | 400 |
| 2021-10-05 | 210.25 | $186.29 | 806 |
| 2021-10-04 | 213.55 | $186.00 | — |
| 2021-10-01 | 217.07 | $186.00 | 2034 |
| 2021-09-30 | 220.78 | $191.26 | 300 |
| 2021-09-29 | 224.17 | $200.00 | — |
| 2021-09-28 | 226.85 | $200.00 | 1000 |
| 2021-09-27 | 229.66 | $216.07 | 439 |
| 2021-09-24 | 230.96 | $223.67 | 500 |
| 2021-09-23 | 231.50 | $234.80 | 5215 |
| 2021-09-22 | 230.90 | $234.69 | — |
| 2021-09-21 | 230.24 | $234.69 | 510 |
| 2021-09-20 | 229.51 | $222.26 | 500 |
| 2021-09-17 | 229.95 | $232.50 | 400 |
| 2021-09-16 | 229.37 | $234.00 | 410 |
| 2021-09-15 | 228.57 | $235.50 | 1243 |
| 2021-09-14 | 227.56 | $235.02 | 826 |
| 2021-09-13 | 226.53 | $233.46 | — |
| 2021-09-10 | 225.58 | $233.46 | — |
| 2021-09-09 | 224.57 | $233.46 | 626 |
| 2021-09-08 | 223.55 | $226.10 | — |
| 2021-09-07 | 223.26 | $226.10 | — |
| 2021-09-03 | 222.99 | $226.10 | 445 |
| 2021-09-02 | 222.74 | $227.38 | 1300 |
| 2021-09-01 | 222.40 | $227.00 | — |
| 2021-08-31 | 222.07 | $227.00 | — |
| 2021-08-30 | 221.72 | $227.00 | 808 |
| 2021-08-27 | 221.37 | $219.70 | 400 |
| 2021-08-26 | 221.72 | $216.98 | — |
| 2021-08-25 | 222.34 | $216.98 | 400 |
| 2021-08-24 | 222.97 | $220.20 | 200 |
| 2021-08-23 | 223.27 | $220.42 | — |
| 2021-08-20 | 223.57 | $220.42 | — |
| 2021-08-19 | 223.80 | $220.42 | — |
| 2021-08-18 | 223.97 | $220.42 | — |
| 2021-08-17 | 224.08 | $220.42 | — |
| 2021-08-16 | 224.14 | $220.42 | — |
| 2021-08-13 | 224.11 | $220.42 | — |
| 2021-08-12 | 223.99 | $220.42 | 308 |
| 2021-08-11 | 223.78 | $231.20 | — |
| 2021-08-10 | 222.40 | $231.20 | — |
| 2021-08-09 | 220.87 | $231.20 | — |
| 2021-08-06 | 219.18 | $231.20 | — |
| 2021-08-05 | 217.35 | $231.20 | 747 |
| 2021-08-04 | 215.36 | $223.83 | 600 |
| 2021-08-03 | 213.95 | $223.83 | 900 |
| 2021-08-02 | 212.42 | $223.83 | 1050 |
| 2021-07-30 | 210.77 | $223.83 | 500 |
| 2021-07-29 | 208.99 | $218.00 | 1125 |
| 2021-07-28 | 207.68 | $218.00 | 1162 |
| 2021-07-27 | 206.28 | $218.00 | 518 |
| 2021-07-26 | 204.78 | $221.20 | 800 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
32.90
2026-07-23
Close Price
$31.07
Vol: 1020
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
26.31
Average
101.39
Maximum
234.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 32.90 | $31.07 | 1020 |
| 2026-07-22 | 33.22 | $32.05 | 200 |
| 2026-07-21 | 33.38 | $31.67 | 1900 |
| 2026-07-20 | 33.64 | $32.68 | 2832 |
| 2026-07-17 | 33.72 | $33.41 | 1004 |
| 2026-07-16 | 33.65 | $34.19 | 1936 |
| 2026-07-15 | 33.40 | $33.47 | 1000 |
| 2026-07-14 | 33.26 | $32.35 | 8102 |
| 2026-07-13 | 33.32 | $35.43 | 9600 |
| 2026-07-10 | 32.74 | $34.86 | 6703 |
| 2026-07-09 | 32.18 | $33.42 | 1623 |
| 2026-07-08 | 31.83 | $33.38 | 1206 |
| 2026-07-07 | 31.42 | $32.19 | 933 |
| 2026-07-06 | 31.20 | $32.76 | 700 |
| 2026-07-02 | 30.82 | $31.63 | 5043 |
| 2026-07-01 | 30.62 | $31.65 | 4200 |
| 2026-06-30 | 30.38 | $30.33 | 3500 |
| 2026-06-29 | 30.37 | $30.41 | 1523 |
| 2026-06-26 | 30.35 | $30.98 | 2641 |
| 2026-06-25 | 30.20 | $31.75 | 4700 |
| 2026-06-24 | 29.87 | $31.40 | 1711 |
| 2026-06-23 | 29.56 | $30.66 | 3200 |
| 2026-06-22 | 29.35 | $31.21 | 11500 |
| 2026-06-18 | 29.00 | $28.38 | 9000 |
| 2026-06-17 | 29.19 | $28.58 | 1000 |
| 2026-06-16 | 29.37 | $28.65 | 1300 |
| 2026-06-15 | 29.57 | $29.01 | 1700 |
| 2026-06-12 | 29.73 | $28.97 | 900 |
| 2026-06-11 | 29.92 | $29.14 | 10637 |
| 2026-06-10 | 30.11 | $29.39 | 400 |
| 2026-06-09 | 30.27 | $29.82 | 4942 |
| 2026-06-08 | 30.37 | $30.14 | 2100 |
| 2026-06-05 | 30.42 | $30.61 | 4300 |
| 2026-06-04 | 30.38 | $30.86 | 1700 |
| 2026-06-03 | 30.28 | $30.36 | 3800 |
| 2026-06-02 | 30.28 | $30.23 | 3344 |
| 2026-06-01 | 30.29 | $30.40 | 10200 |
| 2026-05-29 | 30.28 | $30.13 | 5500 |
| 2026-05-28 | 30.31 | $30.82 | 4832 |
| 2026-05-27 | 30.21 | $30.43 | 1015 |
| 2026-05-26 | 30.18 | $30.72 | 7201 |
| 2026-05-22 | 30.08 | $30.36 | 6200 |
| 2026-05-21 | 30.04 | $30.54 | 1909 |
| 2026-05-20 | 29.96 | $29.91 | 2433 |
| 2026-05-19 | 30.00 | $29.17 | 1528 |
| 2026-05-18 | 30.20 | $29.62 | 2434 |
| 2026-05-15 | 30.35 | $28.73 | 5243 |
| 2026-05-14 | 30.70 | $28.87 | 2100 |
| 2026-05-13 | 31.08 | $29.50 | 7003 |
| 2026-05-12 | 31.39 | $33.59 | 11800 |
| 2026-05-11 | 30.88 | $30.67 | 1232 |
| 2026-05-08 | 30.91 | $30.27 | 1410 |
| 2026-05-07 | 31.02 | $29.84 | 8100 |
| 2026-05-06 | 31.24 | $30.88 | 1400 |
| 2026-05-05 | 31.27 | $30.84 | 6300 |
| 2026-05-04 | 31.32 | $31.63 | 4136 |
| 2026-05-01 | 31.20 | $31.35 | 446 |
| 2026-04-30 | 31.12 | $31.10 | 4900 |
| 2026-04-29 | 31.09 | $29.35 | 3900 |
| 2026-04-28 | 31.41 | $30.11 | 3100 |
| 2026-04-27 | 31.61 | $30.91 | 310 |
| 2026-04-24 | 31.68 | $30.89 | 424 |
| 2026-04-23 | 31.76 | $31.20 | 22400 |
| 2026-04-22 | 31.79 | $32.41 | 8836 |
| 2026-04-21 | 31.56 | $32.37 | 2538 |
| 2026-04-20 | 31.29 | $32.76 | 1432 |
| 2026-04-17 | 30.89 | $32.58 | 3000 |
| 2026-04-16 | 30.47 | $32.53 | 6128 |
| 2026-04-15 | 29.99 | $32.29 | 4200 |
| 2026-04-14 | 29.47 | $31.85 | 11334 |
| 2026-04-13 | 28.97 | $30.90 | 7917 |
| 2026-04-10 | 28.59 | $30.28 | 1010 |
| 2026-04-09 | 28.28 | $29.94 | 2334 |
| 2026-04-08 | 27.99 | $29.78 | 824 |
| 2026-04-07 | 27.70 | $29.06 | 6835 |
| 2026-04-06 | 27.51 | $29.14 | 1310 |
| 2026-04-02 | 27.29 | $28.66 | 3802 |
| 2026-04-01 | 27.14 | $28.85 | 1200 |
| 2026-03-31 | 26.93 | $28.32 | 1900 |
| 2026-03-30 | 26.80 | $27.65 | 2515 |
| 2026-03-27 | 26.81 | $28.40 | 1500 |
| 2026-03-26 | 26.67 | $28.50 | 3200 |
| 2026-03-25 | 26.49 | $28.30 | 400 |
| 2026-03-24 | 26.35 | $27.70 | 920 |
| 2026-03-23 | 26.31 | $27.40 | 1700 |
| 2026-03-20 | 26.35 | $26.95 | 6935 |
| 2026-03-19 | 26.51 | $27.49 | 7509 |
| 2026-03-18 | 26.59 | $26.71 | 2911 |
| 2026-03-17 | 26.86 | $27.43 | 4300 |
| 2026-03-16 | 27.03 | $27.32 | 3900 |
| 2026-03-13 | 27.28 | $26.85 | 2627 |
| 2026-03-12 | 27.68 | $27.17 | 9500 |
| 2026-03-11 | 28.09 | $27.85 | 5500 |
| 2026-03-10 | 28.44 | $28.47 | 3800 |
| 2026-03-09 | 28.72 | $28.99 | 2147 |
| 2026-03-06 | 28.96 | $29.51 | 1900 |
| 2026-03-05 | 29.15 | $29.39 | 3400 |
| 2026-03-04 | 29.40 | $30.19 | 15900 |
| 2026-03-03 | 29.54 | $29.80 | 6000 |
| 2026-03-02 | 29.80 | $30.22 | 7800 |
| 2026-02-27 | 30.03 | $31.92 | 1546 |
| 2026-02-26 | 29.96 | $32.23 | 6333 |
| 2026-02-25 | 29.83 | $31.27 | 8237 |
| 2026-02-24 | 29.89 | $31.32 | 4444 |
| 2026-02-23 | 29.98 | $31.31 | 3400 |
| 2026-02-20 | 30.10 | $31.84 | 2223 |
| 2026-02-19 | 30.15 | $31.83 | 4600 |
| 2026-02-18 | 30.23 | $31.96 | 2134 |
| 2026-02-17 | 30.32 | $31.95 | 9019 |
| 2026-02-13 | 30.45 | $31.73 | 5100 |
| 2026-02-12 | 30.67 | $30.15 | 16700 |
| 2026-02-11 | 31.28 | $32.38 | 8300 |
| 2026-02-10 | 31.55 | $33.47 | 2836 |
| 2026-02-09 | 31.66 | $33.25 | 7400 |
| 2026-02-06 | 31.86 | $32.55 | 5300 |
| 2026-02-05 | 32.26 | $32.11 | 10200 |
| 2026-02-04 | 32.85 | $32.59 | 5800 |
| 2026-02-03 | 33.47 | $32.51 | 5636 |
| 2026-02-02 | 34.22 | $32.80 | 4900 |
| 2026-01-30 | 35.06 | $33.22 | 2800 |
| 2026-01-29 | 35.98 | $33.64 | 9200 |
| 2026-01-28 | 36.98 | $34.38 | 10200 |
| 2026-01-27 | 38.00 | $33.07 | 11209 |
| 2026-01-26 | 39.50 | $34.16 | 10208 |
| 2026-01-23 | 41.02 | $33.46 | 12647 |
| 2026-01-22 | 42.95 | $34.48 | 30813 |
| 2026-01-21 | 44.98 | $41.71 | 13231 |
| 2026-01-20 | 45.83 | $41.60 | 11700 |
| 2026-01-16 | 46.85 | $45.77 | 2138 |
| 2026-01-15 | 47.15 | $45.92 | 4438 |
| 2026-01-14 | 47.48 | $46.54 | 2602 |
| 2026-01-13 | 47.73 | $47.85 | 936 |
| 2026-01-12 | 47.74 | $48.13 | 1300 |
| 2026-01-09 | 47.70 | $47.91 | 4300 |
| 2026-01-08 | 47.71 | $48.72 | 3700 |
| 2026-01-07 | 47.54 | $49.86 | 725 |
| 2026-01-06 | 47.12 | $49.58 | 2343 |
| 2026-01-05 | 46.69 | $47.23 | 6900 |
| 2026-01-02 | 46.69 | $46.39 | 2900 |
| 2025-12-31 | 46.87 | $46.85 | 1500 |
| 2025-12-30 | 46.99 | $47.16 | 4200 |
| 2025-12-29 | 47.07 | $47.77 | 2800 |
| 2025-12-26 | 47.04 | $47.39 | 937 |
| 2025-12-24 | 47.09 | $47.32 | 407 |
| 2025-12-23 | 47.17 | $47.33 | 1446 |
| 2025-12-22 | 47.27 | $47.23 | 2500 |
| 2025-12-19 | 47.41 | $46.89 | 3415 |
| 2025-12-18 | 47.66 | $46.55 | 5300 |
| 2025-12-17 | 48.02 | $46.69 | 742 |
| 2025-12-16 | 48.42 | $47.07 | 2600 |
| 2025-12-15 | 48.80 | $46.92 | 3100 |
| 2025-12-12 | 49.28 | $47.50 | 3900 |
| 2025-12-11 | 49.72 | $47.10 | 3519 |
| 2025-12-10 | 50.32 | $50.67 | 533 |
| 2025-12-09 | 50.26 | $50.51 | 500 |
| 2025-12-08 | 50.23 | $49.53 | 3200 |
| 2025-12-05 | 50.40 | $50.59 | 1300 |
| 2025-12-04 | 50.38 | $50.32 | 222 |
| 2025-12-03 | 50.41 | $50.37 | 110 |
| 2025-12-02 | 50.43 | $49.83 | 600 |
| 2025-12-01 | 50.58 | $50.24 | 2300 |
| 2025-11-28 | 50.66 | $51.72 | 146 |
| 2025-11-26 | 50.44 | $52.81 | 1847 |
| 2025-11-25 | 49.96 | $53.40 | 3700 |
| 2025-11-24 | 49.28 | $51.71 | 3304 |
| 2025-11-21 | 48.85 | $49.86 | 5942 |
| 2025-11-20 | 48.74 | $48.33 | 1203 |
| 2025-11-19 | 48.95 | $49.51 | 1948 |
| 2025-11-18 | 48.95 | $48.10 | 1347 |
| 2025-11-17 | 49.25 | $47.68 | 3900 |
| 2025-11-14 | 49.69 | $49.42 | 800 |
| 2025-11-13 | 49.84 | $50.55 | 4388 |
| 2025-11-12 | 49.78 | $50.64 | 15624 |
| 2025-11-11 | 49.70 | $49.44 | 6537 |
| 2025-11-10 | 49.87 | $49.06 | 12300 |
| 2025-11-07 | 50.14 | $49.51 | 1700 |
| 2025-11-06 | 50.38 | $48.47 | 1000 |
| 2025-11-05 | 50.87 | $49.11 | 3625 |
| 2025-11-04 | 51.31 | $48.90 | 4608 |
| 2025-11-03 | 51.87 | $49.55 | 600 |
| 2025-10-31 | 52.38 | $50.39 | 1800 |
| 2025-10-30 | 52.79 | $50.38 | 1322 |
| 2025-10-29 | 53.28 | $51.57 | 1137 |
| 2025-10-28 | 53.58 | $51.95 | 2905 |
| 2025-10-27 | 53.86 | $52.57 | 1400 |
| 2025-10-24 | 54.04 | $53.22 | 1100 |
| 2025-10-23 | 54.11 | $54.76 | 600 |
| 2025-10-22 | 53.86 | $54.69 | 600 |
| 2025-10-21 | 53.59 | $55.39 | 3026 |
| 2025-10-20 | 53.11 | $54.97 | 2500 |
| 2025-10-17 | 52.65 | $53.61 | 513 |
| 2025-10-16 | 52.39 | $54.18 | 2124 |
| 2025-10-15 | 51.97 | $52.06 | 1020 |
| 2025-10-14 | 51.92 | $53.15 | 1200 |
| 2025-10-13 | 51.64 | $53.01 | 12025 |
| 2025-10-10 | 51.35 | $49.55 | 600 |
| 2025-10-09 | 51.73 | $51.11 | 1805 |
| 2025-10-08 | 51.85 | $52.16 | 302 |
| 2025-10-07 | 51.76 | $52.55 | 2107 |
| 2025-10-06 | 51.58 | $53.50 | 445 |
| 2025-10-03 | 51.16 | $52.97 | 800 |
| 2025-10-02 | 50.80 | $51.32 | 2200 |
| 2025-10-01 | 50.72 | $51.28 | 3800 |
| 2025-09-30 | 50.64 | $49.87 | 2900 |
| 2025-09-29 | 50.85 | $49.94 | 835 |
| 2025-09-26 | 51.07 | $49.49 | 4314 |
| 2025-09-25 | 51.43 | $49.86 | 6600 |
| 2025-09-24 | 51.77 | $53.63 | 1532 |
| 2025-09-23 | 51.37 | $54.04 | 2300 |
| 2025-09-22 | 50.82 | $53.71 | 600 |
| 2025-09-19 | 50.25 | $52.50 | 1407 |
| 2025-09-18 | 49.85 | $52.85 | 1800 |
| 2025-09-17 | 49.32 | $52.03 | 2400 |
| 2025-09-16 | 48.88 | $51.16 | 1500 |
| 2025-09-15 | 48.56 | $50.50 | 400 |
| 2025-09-12 | 48.34 | $50.19 | 900 |
| 2025-09-11 | 48.16 | $49.85 | 3700 |
| 2025-09-10 | 48.04 | $50.09 | 3318 |
| 2025-09-09 | 47.85 | $48.04 | 23900 |
| 2025-09-08 | 48.08 | $48.59 | 5316 |
| 2025-09-05 | 48.25 | $48.52 | 2500 |
| 2025-09-04 | 48.47 | $48.75 | 3607 |
| 2025-09-03 | 48.69 | $49.40 | 8800 |
| 2025-09-02 | 48.82 | $50.30 | 1340 |
| 2025-08-29 | 48.80 | $50.43 | 1400 |
| 2025-08-28 | 48.77 | $50.67 | 2500 |
| 2025-08-27 | 48.69 | $49.99 | 1132 |
| 2025-08-26 | 48.77 | $50.60 | 3136 |
| 2025-08-25 | 48.75 | $49.65 | 18946 |
| 2025-08-22 | 48.94 | $50.53 | 10528 |
| 2025-08-21 | 48.99 | $48.97 | 1340 |
| 2025-08-20 | 49.41 | $49.67 | 2300 |
| 2025-08-19 | 49.76 | $50.26 | 25344 |
| 2025-08-18 | 50.07 | $51.02 | 2000 |
| 2025-08-15 | 50.29 | $51.47 | 800 |
| 2025-08-14 | 50.47 | $51.05 | 1700 |
| 2025-08-13 | 50.79 | $50.85 | 1627 |
| 2025-08-12 | 51.22 | $50.34 | 3506 |
| 2025-08-11 | 51.85 | $48.76 | 16600 |
| 2025-08-08 | 52.94 | $50.13 | 2500 |
| 2025-08-07 | 53.94 | $50.24 | 9108 |
| 2025-08-06 | 55.09 | $55.38 | 1800 |
| 2025-08-05 | 55.37 | $55.40 | 2243 |
| 2025-08-04 | 55.70 | $53.41 | 3500 |
| 2025-08-01 | 56.51 | $53.51 | 3607 |
| 2025-07-31 | 57.46 | $55.52 | 4900 |
| 2025-07-30 | 58.14 | $56.98 | 4443 |
| 2025-07-29 | 58.64 | $58.87 | 913 |
| 2025-07-28 | 58.83 | $58.52 | 647 |
| 2025-07-25 | 59.15 | $60.11 | 1443 |
| 2025-07-24 | 59.19 | $60.36 | 1000 |
| 2025-07-23 | 59.19 | $60.29 | 1400 |
| 2025-07-22 | 59.23 | $59.25 | 8830 |
| 2025-07-21 | 59.50 | $58.98 | 2417 |
| 2025-07-18 | 59.89 | $59.60 | 3627 |
| 2025-07-17 | 60.22 | $59.01 | 1500 |
| 2025-07-16 | 60.74 | $58.95 | 1219 |
| 2025-07-15 | 61.37 | $59.29 | 3144 |
| 2025-07-14 | 62.05 | $60.23 | 519 |
| 2025-07-11 | 62.64 | $60.72 | 500 |
| 2025-07-10 | 63.24 | $61.90 | 347 |
| 2025-07-09 | 63.70 | $61.51 | 600 |
| 2025-07-08 | 64.31 | $61.23 | 2314 |
| 2025-07-07 | 65.10 | $61.17 | 1500 |
| 2025-07-03 | 66.02 | $63.30 | 2312 |
| 2025-07-02 | 66.65 | $66.58 | 936 |
| 2025-07-01 | 66.69 | $66.44 | 740 |
| 2025-06-30 | 66.76 | $67.41 | 300 |
| 2025-06-27 | 66.65 | $66.22 | 400 |
| 2025-06-26 | 66.76 | $65.27 | 933 |
| 2025-06-25 | 67.10 | $66.75 | 2706 |
| 2025-06-24 | 67.18 | $65.26 | 1100 |
| 2025-06-23 | 67.59 | $64.01 | 209 |
| 2025-06-20 | 68.33 | $63.79 | 2900 |
| 2025-06-18 | 69.22 | $67.54 | 1300 |
| 2025-06-17 | 69.47 | $68.41 | 400 |
| 2025-06-16 | 69.57 | $71.60 | 1028 |
| 2025-06-13 | 69.00 | $70.53 | 1000 |
| 2025-06-12 | 68.56 | $70.68 | 120 |
| 2025-06-11 | 68.02 | $71.40 | 3142 |
| 2025-06-10 | 67.23 | $69.69 | 900 |
| 2025-06-09 | 66.67 | $69.16 | 141 |
| 2025-06-06 | 66.14 | $68.51 | 1400 |
| 2025-06-05 | 65.65 | $67.03 | 1409 |
| 2025-06-04 | 65.41 | $65.51 | 1735 |
| 2025-06-03 | 65.44 | $61.76 | 804 |
| 2025-06-02 | 66.28 | $62.78 | 3000 |
| 2025-05-30 | 67.03 | $64.54 | 1547 |
| 2025-05-29 | 67.54 | $66.11 | 140 |
| 2025-05-28 | 67.79 | $65.79 | 746 |
| 2025-05-27 | 68.15 | $67.52 | 321 |
| 2025-05-23 | 68.20 | $65.02 | 900 |
| 2025-05-22 | 68.78 | $67.73 | 238 |
| 2025-05-21 | 68.87 | $67.79 | 1521 |
| 2025-05-20 | 68.95 | $68.10 | 1700 |
| 2025-05-19 | 68.98 | $68.61 | 811 |
| 2025-05-16 | 68.90 | $69.21 | 5100 |
| 2025-05-15 | 68.67 | $68.48 | 500 |
| 2025-05-14 | 68.55 | $68.95 | 1419 |
| 2025-05-13 | 68.30 | $71.73 | 1925 |
| 2025-05-12 | 67.42 | $69.33 | 700 |
| 2025-05-09 | 66.90 | $67.43 | 1127 |
| 2025-05-08 | 66.68 | $65.90 | 1900 |
| 2025-05-07 | 66.76 | $64.33 | 603 |
| 2025-05-06 | 67.16 | $66.58 | 428 |
| 2025-05-05 | 67.16 | $68.22 | 1500 |
| 2025-05-02 | 66.80 | $67.34 | 700 |
| 2025-05-01 | 66.56 | $68.90 | 6241 |
| 2025-04-30 | 65.94 | $68.48 | 1700 |
| 2025-04-29 | 65.32 | $67.73 | 4202 |
| 2025-04-28 | 64.75 | $65.09 | 341 |
| 2025-04-25 | 64.64 | $66.91 | 220 |
| 2025-04-24 | 64.12 | $64.81 | 700 |
| 2025-04-23 | 63.97 | $67.00 | 4300 |
| 2025-04-22 | 63.33 | $67.59 | 2932 |
| 2025-04-21 | 62.47 | $62.56 | 700 |
| 2025-04-17 | 62.53 | $64.62 | 1637 |
| 2025-04-16 | 62.17 | $64.23 | 813 |
| 2025-04-15 | 61.84 | $64.31 | 1600 |
| 2025-04-14 | 61.44 | $63.79 | 1500 |
| 2025-04-11 | 61.10 | $62.97 | 2100 |
| 2025-04-10 | 60.89 | $59.90 | 5200 |
| 2025-04-09 | 61.30 | $62.58 | 8717 |
| 2025-04-08 | 61.22 | $54.89 | 4700 |
| 2025-04-07 | 62.75 | $55.68 | 4145 |
| 2025-04-04 | 64.38 | $53.34 | 4900 |
| 2025-04-03 | 66.76 | $56.87 | 3301 |
| 2025-04-02 | 68.77 | $60.09 | 2700 |
| 2025-04-01 | 70.42 | $63.22 | 3000 |
| 2025-03-31 | 71.67 | $65.54 | 1947 |
| 2025-03-28 | 72.61 | $70.64 | 1400 |
| 2025-03-27 | 72.60 | $68.88 | 800 |
| 2025-03-26 | 72.94 | $70.77 | 919 |
| 2025-03-25 | 72.92 | $75.74 | 1041 |
| 2025-03-24 | 71.82 | $72.83 | 2629 |
| 2025-03-21 | 71.13 | $68.38 | 1438 |
| 2025-03-20 | 71.24 | $70.23 | 637 |
| 2025-03-19 | 70.96 | $75.33 | 1136 |
| 2025-03-18 | 69.53 | $74.11 | 10700 |
| 2025-03-17 | 68.11 | $72.16 | 3700 |
| 2025-03-14 | 66.85 | $69.17 | 3001 |
| 2025-03-13 | 66.00 | $64.91 | 2100 |
| 2025-03-12 | 65.89 | $66.20 | 1700 |
| 2025-03-11 | 65.47 | $65.56 | 1600 |
| 2025-03-10 | 65.11 | $63.58 | 2500 |
| 2025-03-07 | 65.09 | $66.02 | 2100 |
| 2025-03-06 | 64.53 | $68.93 | 2200 |
| 2025-03-05 | 63.25 | $70.00 | 3729 |
| 2025-03-04 | 61.53 | $62.61 | 3932 |
| 2025-03-03 | 61.08 | $63.23 | 7640 |
| 2025-02-28 | 60.41 | $62.18 | 34600 |
| 2025-02-27 | 59.85 | $61.34 | 2931 |
| 2025-02-26 | 59.36 | $60.52 | 2231 |
| 2025-02-25 | 58.96 | $59.30 | 4726 |
| 2025-02-24 | 58.75 | $57.08 | 6200 |
| 2025-02-21 | 58.96 | $58.07 | 2400 |
| 2025-02-20 | 58.99 | $57.58 | 2403 |
| 2025-02-19 | 59.12 | $57.13 | 2400 |
| 2025-02-18 | 59.35 | $58.54 | 3418 |
| 2025-02-14 | 59.32 | $58.35 | 2100 |
| 2025-02-13 | 59.31 | $57.16 | 5416 |
| 2025-02-12 | 59.54 | $53.84 | 8923 |
| 2025-02-11 | 60.49 | $60.76 | 5100 |
| 2025-02-10 | 60.12 | $59.37 | 6524 |
| 2025-02-07 | 59.97 | $58.68 | 5000 |
| 2025-02-06 | 59.93 | $61.23 | 1400 |
| 2025-02-05 | 59.32 | $60.73 | 9400 |
| 2025-02-04 | 58.71 | $60.90 | 2610 |
| 2025-02-03 | 57.95 | $59.50 | 6730 |
| 2025-01-31 | 57.34 | $61.81 | 1500 |
| 2025-01-30 | 56.14 | $61.41 | 2700 |
| 2025-01-29 | 54.83 | $60.40 | 1800 |
| 2025-01-28 | 53.50 | $59.50 | 3117 |
| 2025-01-27 | 52.15 | $59.99 | 10100 |
| 2025-01-24 | 50.48 | $58.94 | 33100 |
| 2025-01-23 | 48.76 | $55.67 | 8003 |
| 2025-01-22 | 47.46 | $51.28 | 14105 |
| 2025-01-21 | 46.89 | $51.14 | 28009 |
| 2025-01-17 | 46.27 | $49.68 | 13723 |
| 2025-01-16 | 45.88 | $47.74 | 6800 |
| 2025-01-15 | 45.85 | $46.38 | 10700 |
| 2025-01-14 | 46.11 | $46.25 | 26100 |
| 2025-01-13 | 46.47 | $47.83 | 9746 |
| 2025-01-10 | 46.58 | $48.35 | 7800 |
| 2025-01-08 | 46.61 | $47.97 | 5400 |
| 2025-01-07 | 46.75 | $49.73 | 32707 |
| 2025-01-06 | 46.56 | $49.04 | 24516 |
| 2025-01-03 | 46.51 | $47.24 | 9730 |
| 2025-01-02 | 46.85 | $47.46 | 14845 |
| 2024-12-31 | 47.23 | $47.50 | 7100 |
| 2024-12-30 | 47.69 | $47.33 | 14206 |
| 2024-12-27 | 48.29 | $48.44 | 11809 |
| 2024-12-26 | 48.77 | $49.20 | 19700 |
| 2024-12-24 | 49.19 | $48.86 | 14344 |
| 2024-12-23 | 49.78 | $48.28 | 14500 |
| 2024-12-20 | 50.61 | $47.51 | 14600 |
| 2024-12-19 | 51.77 | $47.42 | 9100 |
| 2024-12-18 | 53.15 | $48.09 | 9416 |
| 2024-12-17 | 54.63 | $50.07 | 25500 |
| 2024-12-16 | 55.95 | $51.29 | 12300 |
| 2024-12-13 | 57.24 | $51.58 | 17222 |
| 2024-12-12 | 58.69 | $53.55 | 11915 |
| 2024-12-11 | 59.97 | $57.15 | 29826 |
| 2024-12-10 | 60.71 | $64.49 | 6146 |
| 2024-12-09 | 60.02 | $63.18 | 6200 |
| 2024-12-06 | 59.50 | $61.52 | 10545 |
| 2024-12-05 | 59.26 | $61.85 | 6546 |
| 2024-12-04 | 58.92 | $60.53 | 4931 |
| 2024-12-03 | 58.82 | $58.33 | 17122 |
| 2024-12-02 | 59.18 | $60.09 | 14029 |
| 2024-11-29 | 59.23 | $59.81 | 2344 |
| 2024-11-27 | 59.37 | $61.72 | 5223 |
| 2024-11-26 | 59.14 | $60.16 | 11900 |
| 2024-11-25 | 59.22 | $60.76 | 23600 |
| 2024-11-22 | 59.20 | $58.20 | 6200 |
| 2024-11-21 | 59.72 | $57.54 | 17600 |
| 2024-11-20 | 60.49 | $60.31 | 11010 |
| 2024-11-19 | 60.81 | $60.87 | 23644 |
| 2024-11-18 | 61.08 | $61.51 | 15229 |
| 2024-11-15 | 61.28 | $61.52 | 25200 |
| 2024-11-14 | 61.51 | $61.76 | 7003 |
| 2024-11-13 | 61.75 | $60.88 | 7200 |
| 2024-11-12 | 62.23 | $61.12 | 15221 |
| 2024-11-11 | 62.74 | $63.07 | 17814 |
| 2024-11-08 | 62.95 | $62.20 | 9406 |
| 2024-11-07 | 63.38 | $64.42 | 7200 |
| 2024-11-06 | 63.43 | $61.60 | 4246 |
| 2024-11-05 | 64.09 | $62.29 | 8335 |
| 2024-11-04 | 64.72 | $61.71 | 14500 |
| 2024-11-01 | 65.59 | $61.80 | 9100 |
| 2024-10-31 | 66.60 | $62.66 | 6300 |
| 2024-10-30 | 67.59 | $65.55 | 2318 |
| 2024-10-29 | 68.14 | $67.87 | 8500 |
| 2024-10-28 | 68.29 | $67.47 | 2600 |
| 2024-10-25 | 68.55 | $67.59 | 2301 |
| 2024-10-24 | 68.84 | $66.33 | 2900 |
| 2024-10-23 | 69.44 | $67.53 | 6300 |
| 2024-10-22 | 69.89 | $66.89 | 3400 |
| 2024-10-21 | 70.55 | $68.69 | 4706 |
| 2024-10-18 | 70.93 | $70.55 | 4300 |
| 2024-10-17 | 70.98 | $67.09 | 10400 |
| 2024-10-16 | 71.76 | $66.48 | 5913 |
| 2024-10-15 | 72.80 | $67.09 | 16100 |
| 2024-10-14 | 73.87 | $72.22 | 11900 |
| 2024-10-11 | 74.01 | $72.78 | 9820 |
| 2024-10-10 | 74.06 | $72.10 | 3305 |
| 2024-10-09 | 74.24 | $74.03 | 1800 |
| 2024-10-08 | 74.03 | $72.15 | 5100 |
| 2024-10-07 | 74.17 | $76.00 | 4000 |
| 2024-10-04 | 73.51 | $76.08 | 2010 |
| 2024-10-03 | 72.71 | $73.76 | 1400 |
| 2024-10-02 | 72.27 | $74.76 | 3125 |
| 2024-10-01 | 71.53 | $73.38 | 2900 |
| 2024-09-30 | 70.95 | $79.08 | 1100 |
| 2024-09-27 | 69.07 | $78.69 | 5513 |
| 2024-09-26 | 66.97 | $73.97 | 2206 |
| 2024-09-25 | 65.52 | $70.80 | 2627 |
| 2024-09-24 | 64.52 | $67.57 | 3700 |
| 2024-09-23 | 64.04 | $64.74 | 5103 |
| 2024-09-20 | 64.09 | $62.91 | 3221 |
| 2024-09-19 | 64.55 | $66.07 | 5600 |
| 2024-09-18 | 64.42 | $65.20 | 1700 |
| 2024-09-17 | 64.47 | $66.17 | 2500 |
| 2024-09-16 | 64.33 | $63.50 | 3132 |
| 2024-09-13 | 64.75 | $61.68 | 4800 |
| 2024-09-12 | 65.62 | $61.97 | 8106 |
| 2024-09-11 | 66.59 | $63.84 | 11800 |
| 2024-09-10 | 67.32 | $64.30 | 17638 |
| 2024-09-09 | 68.08 | $65.37 | 6000 |
| 2024-09-06 | 68.74 | $64.53 | 5701 |
| 2024-09-05 | 69.69 | $65.85 | 4217 |
| 2024-09-04 | 70.51 | $67.36 | 3900 |
| 2024-09-03 | 71.15 | $70.53 | 1621 |
| 2024-08-30 | 71.22 | $73.55 | 3100 |
| 2024-08-29 | 70.66 | $73.29 | 2000 |
| 2024-08-28 | 70.06 | $72.12 | 1600 |
| 2024-08-27 | 69.61 | $72.64 | 1944 |
| 2024-08-26 | 68.98 | $70.46 | 900 |
| 2024-08-23 | 68.71 | $71.24 | 1507 |
| 2024-08-22 | 68.23 | $69.22 | 2300 |
| 2024-08-21 | 68.11 | $69.90 | 2700 |
| 2024-08-20 | 67.83 | $69.49 | 2506 |
| 2024-08-19 | 67.60 | $71.14 | 5115 |
| 2024-08-16 | 66.98 | $69.24 | 1200 |
| 2024-08-15 | 66.68 | $70.09 | 2900 |
| 2024-08-14 | 66.17 | $68.45 | 10816 |
| 2024-08-13 | 65.92 | $67.32 | 18100 |
| 2024-08-12 | 65.89 | $65.85 | 6643 |
| 2024-08-09 | 66.18 | $69.57 | 7300 |
| 2024-08-08 | 65.74 | $68.32 | 9600 |
| 2024-08-07 | 65.51 | $66.42 | 14300 |
| 2024-08-06 | 65.67 | $69.83 | 18400 |
| 2024-08-05 | 65.14 | $66.43 | 11340 |
| 2024-08-02 | 65.27 | $68.04 | 3400 |
| 2024-08-01 | 65.10 | $68.82 | 2800 |
| 2024-07-31 | 64.76 | $68.82 | 5500 |
| 2024-07-30 | 64.40 | $68.07 | 12900 |
| 2024-07-29 | 64.16 | $66.85 | 17000 |
| 2024-07-26 | 64.16 | $66.92 | 9300 |
| 2024-07-25 | 64.18 | $65.37 | 13014 |
| 2024-07-24 | 64.56 | $66.07 | 7200 |
| 2024-07-23 | 64.89 | $66.55 | 8447 |
| 2024-07-22 | 65.20 | $67.86 | 6842 |
| 2024-07-19 | 65.32 | $67.61 | 3921 |
| 2024-07-18 | 65.55 | $67.75 | 7100 |
| 2024-07-17 | 65.82 | $67.59 | 11700 |
| 2024-07-16 | 66.21 | $67.98 | 13628 |
| 2024-07-15 | 66.62 | $70.05 | 6900 |
| 2024-07-12 | 66.69 | $71.24 | 6123 |
| 2024-07-11 | 66.57 | $70.18 | 6400 |
| 2024-07-10 | 66.70 | $69.86 | 7800 |
| 2024-07-09 | 66.96 | $68.61 | 9600 |
| 2024-07-08 | 67.58 | $70.59 | 12626 |
| 2024-07-05 | 67.93 | $70.90 | 10123 |
| 2024-07-03 | 68.31 | $70.45 | 2000 |
| 2024-07-02 | 68.91 | $69.75 | 33600 |
| 2024-07-01 | 69.80 | $71.31 | 13117 |
| 2024-06-28 | 70.57 | $70.36 | 9944 |
| 2024-06-27 | 71.71 | $72.12 | 5612 |
| 2024-06-26 | 72.71 | $72.69 | 8700 |
| 2024-06-25 | 73.82 | $70.57 | 30931 |
| 2024-06-24 | 75.60 | $71.56 | 21418 |
| 2024-06-21 | 77.51 | $68.78 | 7900 |
| 2024-06-20 | 80.37 | $70.41 | 13211 |
| 2024-06-18 | 83.38 | $70.85 | 16200 |
| 2024-06-17 | 86.83 | $73.22 | 12820 |
| 2024-06-14 | 90.37 | $90.29 | 1818 |
| 2024-06-13 | 90.91 | $90.27 | 1100 |
| 2024-06-12 | 91.57 | $93.41 | 800 |
| 2024-06-11 | 91.69 | $94.31 | 1200 |
| 2024-06-10 | 91.67 | $92.69 | 1900 |
| 2024-06-07 | 92.02 | $91.99 | 800 |
| 2024-06-06 | 92.60 | $93.07 | 1200 |
| 2024-06-05 | 93.07 | $92.46 | 1237 |
| 2024-06-04 | 93.78 | $91.90 | 9700 |
| 2024-06-03 | 94.75 | $91.15 | 1002 |
| 2024-05-31 | 96.06 | $92.07 | 3600 |
| 2024-05-30 | 97.41 | $96.63 | 1700 |
| 2024-05-29 | 98.04 | $94.54 | 2400 |
| 2024-05-28 | 99.23 | $97.14 | 2300 |
| 2024-05-24 | 100.09 | $100.27 | 1040 |
| 2024-05-23 | 100.45 | $99.09 | 1611 |
| 2024-05-22 | 101.14 | $102.27 | 1401 |
| 2024-05-21 | 101.28 | $101.29 | 1100 |
| 2024-05-20 | 101.68 | $103.16 | 1101 |
| 2024-05-17 | 101.76 | $103.78 | 337 |
| 2024-05-16 | 101.75 | $105.21 | 400 |
| 2024-05-15 | 101.45 | $103.99 | 1120 |
| 2024-05-14 | 101.39 | $104.53 | 1900 |
| 2024-05-13 | 101.23 | $100.45 | 2000 |
| 2024-05-10 | 101.93 | $102.07 | 529 |
| 2024-05-09 | 102.43 | $101.17 | 1500 |
| 2024-05-08 | 103.22 | $100.78 | 3005 |
| 2024-05-07 | 104.25 | $106.80 | 1512 |
| 2024-05-06 | 104.20 | $107.91 | 1249 |
| 2024-05-03 | 103.94 | $105.27 | 1000 |
| 2024-05-02 | 104.21 | $104.50 | 700 |
| 2024-05-01 | 104.72 | $107.03 | 1300 |
| 2024-04-30 | 104.81 | $105.39 | 318 |
| 2024-04-29 | 105.29 | $107.77 | 4317 |
| 2024-04-26 | 105.38 | $107.34 | 900 |
| 2024-04-25 | 105.60 | $106.40 | 405 |
| 2024-04-24 | 106.09 | $107.65 | 800 |
| 2024-04-23 | 106.43 | $109.69 | 3100 |
| 2024-04-22 | 106.42 | $105.21 | 800 |
| 2024-04-19 | 107.39 | $103.72 | 1500 |
| 2024-04-18 | 108.87 | $103.31 | 644 |
| 2024-04-17 | 110.71 | $103.20 | 3127 |
| 2024-04-16 | 112.89 | $108.32 | 1500 |
| 2024-04-15 | 114.38 | $108.71 | 1100 |
| 2024-04-12 | 116.04 | $108.42 | 1200 |
| 2024-04-11 | 118.05 | $111.58 | 200 |
| 2024-04-10 | 119.73 | $112.95 | 1800 |
| 2024-04-09 | 121.41 | $115.90 | 300 |
| 2024-04-08 | 122.75 | $115.95 | 808 |
| 2024-04-05 | 124.29 | $115.27 | 1600 |
| 2024-04-04 | 126.23 | $117.87 | 1300 |
| 2024-04-03 | 127.93 | $120.44 | 600 |
| 2024-04-02 | 129.35 | $123.83 | 200 |
| 2024-04-01 | 130.28 | $129.00 | 202 |
| 2024-03-28 | 130.25 | $125.09 | 246 |
| 2024-03-27 | 131.02 | $129.47 | 200 |
| 2024-03-26 | 130.98 | $128.50 | 115 |
| 2024-03-25 | 131.11 | $127.75 | 310 |
| 2024-03-22 | 131.41 | $128.18 | 200 |
| 2024-03-21 | 131.64 | $125.43 | 300 |
| 2024-03-20 | 132.46 | $128.20 | 231 |
| 2024-03-19 | 132.80 | $130.79 | 2000 |
| 2024-03-18 | 132.62 | $130.39 | 400 |
| 2024-03-15 | 132.46 | $131.32 | 314 |
| 2024-03-14 | 132.05 | $133.37 | 400 |
| 2024-03-13 | 131.11 | $131.75 | 901 |
| 2024-03-12 | 130.33 | $132.38 | 700 |
| 2024-03-11 | 129.26 | $130.78 | 500 |
| 2024-03-08 | 128.32 | $130.94 | 618 |
| 2024-03-07 | 127.16 | $127.79 | 200 |
| 2024-03-06 | 126.46 | $127.38 | 300 |
| 2024-03-05 | 125.70 | $127.90 | 400 |
| 2024-03-04 | 124.68 | $127.38 | 900 |
| 2024-03-01 | 123.59 | $125.76 | 1800 |
| 2024-02-29 | 122.63 | $123.24 | 1323 |
| 2024-02-28 | 122.02 | $121.07 | 600 |
| 2024-02-27 | 121.75 | $121.26 | 300 |
| 2024-02-26 | 121.37 | $120.65 | 1000 |
| 2024-02-23 | 121.04 | $122.69 | 800 |
| 2024-02-22 | 120.20 | $122.56 | 10445 |
| 2024-02-21 | 119.23 | $118.88 | 300 |
| 2024-02-20 | 118.85 | $120.30 | 313 |
| 2024-02-16 | 118.09 | $119.90 | 500 |
| 2024-02-15 | 117.27 | $119.10 | 500 |
| 2024-02-14 | 116.47 | $118.31 | 900 |
| 2024-02-13 | 115.68 | $117.67 | 300 |
| 2024-02-12 | 114.89 | $118.81 | 909 |
| 2024-02-09 | 113.71 | $119.94 | 1600 |
| 2024-02-08 | 112.09 | $115.71 | 700 |
| 2024-02-07 | 111.08 | $113.07 | 427 |
| 2024-02-06 | 110.46 | $111.74 | 1000 |
| 2024-02-05 | 110.01 | $109.50 | 1400 |
| 2024-02-02 | 109.96 | $109.57 | 500 |
| 2024-02-01 | 109.86 | $111.63 | 400 |
| 2024-01-31 | 109.32 | $108.28 | 428 |
| 2024-01-30 | 109.38 | $107.30 | 1100 |
| 2024-01-29 | 109.65 | $108.86 | 438 |
| 2024-01-26 | 109.63 | $106.61 | 513 |
| 2024-01-25 | 110.06 | $106.97 | 544 |
| 2024-01-24 | 110.48 | $106.26 | 800 |
| 2024-01-23 | 111.10 | $105.51 | 900 |
| 2024-01-22 | 111.96 | $107.14 | 4147 |
| 2024-01-19 | 112.60 | $109.85 | 1000 |
| 2024-01-18 | 112.75 | $111.14 | 2300 |
| 2024-01-17 | 112.63 | $110.44 | 1103 |
| 2024-01-16 | 112.62 | $111.93 | 600 |
| 2024-01-12 | 112.26 | $112.88 | 334 |
| 2024-01-11 | 111.62 | $114.00 | 1032 |
| 2024-01-10 | 110.61 | $110.77 | 2244 |
| 2024-01-09 | 110.11 | $111.98 | 1600 |
| 2024-01-08 | 109.24 | $109.90 | 531 |
| 2024-01-05 | 108.64 | $101.89 | 500 |
| 2024-01-04 | 109.62 | $103.33 | 800 |
| 2024-01-03 | 110.42 | $103.49 | 414 |
| 2024-01-02 | 111.29 | $107.00 | 400 |
| 2023-12-29 | 111.53 | $109.14 | 648 |
| 2023-12-28 | 111.31 | $109.82 | 1700 |
| 2023-12-27 | 110.89 | $111.59 | 1425 |
| 2023-12-26 | 109.98 | $111.75 | 423 |
| 2023-12-22 | 108.86 | $112.67 | 200 |
| 2023-12-21 | 107.32 | $110.72 | 1400 |
| 2023-12-20 | 105.92 | $110.05 | 600 |
| 2023-12-19 | 104.40 | $110.45 | 2714 |
| 2023-12-18 | 102.52 | $109.05 | 418 |
| 2023-12-15 | 100.61 | $106.51 | 707 |
| 2023-12-14 | 98.90 | $108.19 | 623 |
| 2023-12-13 | 96.54 | $101.38 | 828 |
| 2023-12-12 | 95.22 | $101.58 | 2606 |
| 2023-12-11 | 93.64 | $95.15 | 835 |
| 2023-12-08 | 93.15 | $94.02 | 2000 |
| 2023-12-07 | 92.81 | $93.70 | 2000 |
| 2023-12-06 | 92.48 | $92.16 | 4100 |
| 2023-12-05 | 92.41 | $87.42 | 1620 |
| 2023-12-04 | 93.32 | $89.77 | 2200 |
| 2023-12-01 | 93.87 | $91.78 | 1244 |
| 2023-11-30 | 94.08 | $89.61 | 1204 |
| 2023-11-29 | 94.76 | $92.57 | 1800 |
| 2023-11-28 | 94.91 | $93.63 | 2632 |
| 2023-11-27 | 94.85 | $94.80 | 1500 |
| 2023-11-24 | 94.51 | $95.49 | 924 |
| 2023-11-22 | 93.96 | $95.06 | 1600 |
| 2023-11-21 | 93.39 | $94.56 | 4409 |
| 2023-11-20 | 92.82 | $94.50 | 1234 |
| 2023-11-17 | 92.16 | $94.21 | 826 |
| 2023-11-16 | 91.43 | $94.11 | 1000 |
| 2023-11-15 | 90.60 | $93.69 | 1209 |
| 2023-11-14 | 89.71 | $94.81 | 6405 |
| 2023-11-13 | 88.43 | $87.15 | 12130 |
| 2023-11-10 | 88.55 | $91.32 | 2200 |
| 2023-11-09 | 87.80 | $92.28 | 4000 |
| 2023-11-08 | 86.73 | $90.81 | 16900 |
| 2023-11-07 | 85.78 | $89.96 | 6400 |
| 2023-11-06 | 84.87 | $90.23 | 2425 |
| 2023-11-03 | 83.75 | $91.04 | 5600 |
| 2023-11-02 | 82.28 | $87.92 | 6800 |
| 2023-11-01 | 81.24 | $85.39 | 6442 |
| 2023-10-31 | 80.58 | $86.96 | 42600 |
| 2023-10-30 | 79.49 | $82.37 | 12017 |
| 2023-10-27 | 79.22 | $78.93 | 13700 |
| 2023-10-26 | 79.64 | $77.75 | 7000 |
| 2023-10-25 | 80.39 | $79.80 | 10500 |
| 2023-10-24 | 80.85 | $84.08 | 34412 |
| 2023-10-23 | 80.50 | $81.76 | 3000 |
| 2023-10-20 | 80.60 | $81.48 | 4420 |
| 2023-10-19 | 80.80 | $82.29 | 9000 |
| 2023-10-18 | 80.87 | $81.30 | 9700 |
| 2023-10-17 | 81.19 | $82.82 | 22600 |
| 2023-10-16 | 81.25 | $82.11 | 6213 |
| 2023-10-13 | 81.50 | $80.76 | 3300 |
| 2023-10-12 | 82.09 | $82.64 | 3400 |
| 2023-10-11 | 82.41 | $84.00 | 6200 |
| 2023-10-10 | 82.51 | $85.57 | 21703 |
| 2023-10-09 | 82.32 | $82.42 | 6722 |
| 2023-10-06 | 82.78 | $85.06 | 8510 |
| 2023-10-05 | 82.79 | $83.84 | 9300 |
| 2023-10-04 | 83.09 | $85.16 | 12000 |
| 2023-10-03 | 83.18 | $82.86 | 14200 |
| 2023-10-02 | 83.79 | $83.13 | 12617 |
| 2023-09-29 | 84.48 | $87.67 | 1505 |
| 2023-09-28 | 84.34 | $85.97 | 15400 |
| 2023-09-27 | 84.57 | $85.64 | 18414 |
| 2023-09-26 | 84.94 | $84.50 | 20200 |
| 2023-09-25 | 85.63 | $85.53 | 21800 |
| 2023-09-22 | 86.25 | $86.49 | 10600 |
| 2023-09-21 | 86.80 | $85.35 | 3810 |
| 2023-09-20 | 87.70 | $89.90 | 13209 |
| 2023-09-19 | 87.82 | $85.70 | 19400 |
| 2023-09-18 | 88.88 | $87.45 | 7200 |
| 2023-09-15 | 89.76 | $87.47 | 6424 |
| 2023-09-14 | 90.81 | $89.55 | 2600 |
| 2023-09-13 | 91.62 | $90.53 | 1702 |
| 2023-09-12 | 92.38 | $92.56 | 16016 |
| 2023-09-11 | 92.86 | $92.40 | 6906 |
| 2023-09-08 | 93.48 | $91.16 | 5319 |
| 2023-09-07 | 94.48 | $91.94 | 5600 |
| 2023-09-06 | 95.50 | $94.33 | 13000 |
| 2023-09-05 | 96.21 | $96.55 | 2323 |
| 2023-09-01 | 96.58 | $98.54 | 1137 |
| 2023-08-31 | 96.62 | $100.16 | 54500 |
| 2023-08-30 | 96.34 | $99.11 | 700 |
| 2023-08-29 | 96.27 | $100.37 | 4200 |
| 2023-08-28 | 95.95 | $97.73 | 4033 |
| 2023-08-25 | 96.17 | $95.26 | 3038 |
| 2023-08-24 | 96.97 | $94.84 | 2000 |
| 2023-08-23 | 98.01 | $96.67 | 3100 |
| 2023-08-22 | 98.87 | $96.38 | 12039 |
| 2023-08-21 | 99.95 | $97.66 | 8100 |
| 2023-08-18 | 100.97 | $96.67 | 5600 |
| 2023-08-17 | 102.38 | $97.76 | 8900 |
| 2023-08-16 | 103.81 | $99.29 | 5900 |
| 2023-08-15 | 105.17 | $100.94 | 5532 |
| 2023-08-14 | 106.41 | $101.57 | 2314 |
| 2023-08-11 | 107.74 | $103.86 | 2113 |
| 2023-08-10 | 108.82 | $106.95 | 900 |
| 2023-08-09 | 109.43 | $105.91 | 1400 |
| 2023-08-08 | 110.36 | $106.73 | 5500 |
| 2023-08-07 | 111.28 | $109.19 | 1100 |
| 2023-08-04 | 111.83 | $108.42 | 1944 |
| 2023-08-03 | 112.64 | $110.73 | 2600 |
| 2023-08-02 | 113.09 | $111.71 | 800 |
| 2023-08-01 | 113.41 | $113.46 | 700 |
| 2023-07-31 | 113.42 | $115.64 | 425 |
| 2023-07-28 | 112.97 | $114.57 | 600 |
| 2023-07-27 | 112.68 | $114.50 | 1240 |
| 2023-07-26 | 112.35 | $113.83 | 900 |
| 2023-07-25 | 112.12 | $113.90 | 1500 |
| 2023-07-24 | 111.84 | $113.23 | 1123 |
| 2023-07-21 | 111.66 | $113.61 | 600 |
| 2023-07-20 | 111.39 | $113.24 | 617 |
| 2023-07-19 | 111.15 | $114.28 | 700 |
| 2023-07-18 | 110.66 | $112.86 | 1738 |
| 2023-07-17 | 110.41 | $113.02 | 1000 |
| 2023-07-14 | 110.09 | $114.79 | 2144 |
| 2023-07-13 | 109.36 | $115.76 | 700 |
| 2023-07-12 | 108.32 | $114.76 | 3300 |
| 2023-07-11 | 107.35 | $111.23 | 3900 |
| 2023-07-10 | 106.99 | $107.42 | 1900 |
| 2023-07-07 | 107.40 | $107.44 | 2100 |
| 2023-07-06 | 107.89 | $108.13 | 2231 |
| 2023-07-05 | 108.35 | $108.44 | 3000 |
| 2023-07-03 | 108.84 | $108.34 | 1900 |
| 2023-06-30 | 109.45 | $109.16 | 7300 |
| 2023-06-29 | 110.01 | $106.29 | 1400 |
| 2023-06-28 | 111.29 | $106.34 | 2000 |
| 2023-06-27 | 112.79 | $106.31 | 5903 |
| 2023-06-26 | 114.56 | $111.18 | 805 |
| 2023-06-23 | 115.60 | $112.96 | 1339 |
| 2023-06-22 | 116.45 | $114.42 | 2500 |
| 2023-06-21 | 117.14 | $115.85 | 4744 |
| 2023-06-20 | 117.65 | $117.67 | 5611 |
| 2023-06-16 | 117.88 | $122.00 | 1200 |
| 2023-06-15 | 117.24 | $122.40 | 7000 |
| 2023-06-14 | 116.42 | $120.48 | 10532 |
| 2023-06-13 | 115.90 | $119.80 | 5900 |
| 2023-06-12 | 115.46 | $118.54 | 2500 |
| 2023-06-09 | 115.22 | $117.94 | 5536 |
| 2023-06-08 | 115.10 | $117.02 | 1700 |
| 2023-06-07 | 115.18 | $117.50 | 2500 |
| 2023-06-06 | 115.20 | $117.97 | 3745 |
| 2023-06-05 | 115.15 | $121.59 | 20312 |
| 2023-06-02 | 114.35 | $120.19 | 808 |
| 2023-06-01 | 113.75 | $117.46 | 5200 |
| 2023-05-31 | 113.67 | $112.19 | 3100 |
| 2023-05-30 | 114.72 | $113.63 | 7017 |
| 2023-05-26 | 115.67 | $116.36 | 1200 |
| 2023-05-25 | 116.23 | $115.55 | 1606 |
| 2023-05-24 | 117.09 | $114.83 | 2513 |
| 2023-05-23 | 118.27 | $116.61 | 1500 |
| 2023-05-22 | 119.31 | $117.64 | 1242 |
| 2023-05-19 | 120.33 | $119.34 | 1100 |
| 2023-05-18 | 121.18 | $118.61 | 712 |
| 2023-05-17 | 122.36 | $118.01 | 903 |
| 2023-05-16 | 123.88 | $120.87 | 2200 |
| 2023-05-15 | 125.07 | $122.58 | 1517 |
| 2023-05-12 | 126.13 | $121.94 | 541 |
| 2023-05-11 | 127.51 | $123.48 | 518 |
| 2023-05-10 | 128.80 | $123.55 | 15616 |
| 2023-05-09 | 130.32 | $120.89 | 2000 |
| 2023-05-08 | 132.65 | $132.87 | 208 |
| 2023-05-05 | 132.85 | $133.34 | 707 |
| 2023-05-04 | 133.00 | $132.58 | 3400 |
| 2023-05-03 | 133.34 | $132.72 | 103 |
| 2023-05-02 | 133.71 | $132.84 | 2522 |
| 2023-05-01 | 134.14 | $133.38 | 545 |
| 2023-04-28 | 134.53 | $134.38 | 215 |
| 2023-04-27 | 134.78 | $134.49 | 340 |
| 2023-04-26 | 135.07 | $135.29 | 205 |
| 2023-04-25 | 135.24 | $134.61 | 424 |
| 2023-04-24 | 135.59 | $136.84 | 442 |
| 2023-04-21 | 135.54 | $135.62 | 305 |
| 2023-04-20 | 135.75 | $133.42 | 200 |
| 2023-04-19 | 136.47 | $131.28 | 1000 |
| 2023-04-18 | 137.77 | $135.87 | 3700 |
| 2023-04-17 | 138.32 | $137.92 | 212 |
| 2023-04-14 | 138.52 | $139.90 | 300 |
| 2023-04-13 | 138.35 | $140.95 | 100 |
| 2023-04-12 | 137.94 | $139.43 | 601 |
| 2023-04-11 | 137.79 | $138.87 | 204 |
| 2023-04-10 | 137.74 | $137.25 | 300 |
| 2023-04-06 | 138.04 | $137.92 | 1807 |
| 2023-04-05 | 138.25 | $135.89 | 1819 |
| 2023-04-04 | 138.93 | $136.28 | 500 |
| 2023-04-03 | 139.65 | $137.21 | 300 |
| 2023-03-31 | 140.29 | $138.81 | 1200 |
| 2023-03-30 | 140.70 | $136.00 | 2600 |
| 2023-03-29 | 141.78 | $133.99 | 504 |
| 2023-03-28 | 143.46 | $137.72 | 939 |
| 2023-03-27 | 144.61 | $144.66 | 100 |
| 2023-03-24 | 144.49 | $142.49 | 1507 |
| 2023-03-23 | 144.79 | $146.94 | 3543 |
| 2023-03-22 | 144.20 | $142.31 | 828 |
| 2023-03-21 | 144.48 | $141.62 | 300 |
| 2023-03-20 | 144.95 | $144.47 | 314 |
| 2023-03-17 | 144.89 | $146.97 | 208 |
| 2023-03-16 | 144.28 | $146.13 | 114 |
| 2023-03-15 | 143.74 | $144.69 | 240 |
| 2023-03-14 | 143.41 | $147.69 | 539 |
| 2023-03-13 | 142.40 | $146.04 | 600 |
| 2023-03-10 | 141.56 | $143.91 | 600 |
| 2023-03-09 | 141.03 | $142.97 | 300 |
| 2023-03-08 | 140.62 | $140.81 | 132 |
| 2023-03-07 | 140.60 | $141.70 | 430 |
| 2023-03-06 | 140.39 | $142.56 | 309 |
| 2023-03-03 | 139.97 | $142.24 | 115 |
| 2023-03-02 | 139.54 | $140.76 | 700 |
| 2023-03-01 | 139.37 | $137.23 | 700 |
| 2023-02-28 | 139.91 | $133.28 | 500 |
| 2023-02-27 | 141.38 | $137.80 | 2200 |
| 2023-02-24 | 142.13 | $137.96 | 600 |
| 2023-02-23 | 142.97 | $138.52 | 200 |
| 2023-02-22 | 143.82 | $138.83 | 500 |
| 2023-02-21 | 144.73 | $139.40 | 1800 |
| 2023-02-17 | 145.66 | $142.85 | 149 |
| 2023-02-16 | 146.00 | $145.20 | 331 |
| 2023-02-15 | 145.88 | $145.32 | 300 |
| 2023-02-14 | 145.71 | $144.08 | 400 |
| 2023-02-13 | 145.75 | $142.69 | 847 |
| 2023-02-10 | 146.08 | $140.45 | 202 |
| 2023-02-09 | 146.92 | $139.65 | 1800 |
| 2023-02-08 | 148.04 | $142.10 | 200 |
| 2023-02-07 | 148.79 | $143.75 | 103 |
| 2023-02-06 | 149.30 | $147.72 | 1224 |
| 2023-02-03 | 149.01 | $152.48 | 806 |
| 2023-02-02 | 147.65 | $152.68 | 614 |
| 2023-02-01 | 146.00 | $146.66 | 1100 |
| 2023-01-31 | 145.32 | $143.84 | 200 |
| 2023-01-30 | 145.11 | $144.21 | 603 |
| 2023-01-27 | 144.75 | $144.29 | 202 |
| 2023-01-26 | 144.29 | $144.53 | 1401 |
| 2023-01-25 | 143.67 | $142.34 | 200 |
| 2023-01-24 | 143.39 | $143.28 | 800 |
| 2023-01-23 | 142.84 | $144.98 | 601 |
| 2023-01-20 | 141.82 | $143.60 | 244 |
| 2023-01-19 | 140.89 | $143.39 | 300 |
| 2023-01-18 | 139.83 | $145.79 | 600 |
| 2023-01-17 | 138.07 | $146.12 | 343 |
| 2023-01-13 | 135.94 | $145.56 | 733 |
| 2023-01-12 | 133.57 | $141.79 | 322 |
| 2023-01-11 | 131.60 | $142.35 | 230 |
| 2023-01-10 | 129.18 | $137.94 | 344 |
| 2023-01-09 | 127.30 | $134.61 | 716 |
| 2023-01-06 | 125.83 | $129.00 | 1725 |
| 2023-01-05 | 125.31 | $125.41 | 900 |
| 2023-01-04 | 125.47 | $127.46 | 1501 |
| 2023-01-03 | 125.23 | $124.74 | 1000 |
| 2022-12-30 | 125.54 | $126.09 | 700 |
| 2022-12-29 | 125.62 | $126.93 | 1232 |
| 2022-12-28 | 125.55 | $123.79 | 600 |
| 2022-12-27 | 126.14 | $123.25 | 1100 |
| 2022-12-23 | 126.95 | $124.23 | 500 |
| 2022-12-22 | 127.69 | $123.23 | 800 |
| 2022-12-21 | 128.76 | $124.13 | 400 |
| 2022-12-20 | 129.83 | $122.62 | 1900 |
| 2022-12-19 | 131.38 | $122.91 | 744 |
| 2022-12-16 | 133.12 | $124.25 | 800 |
| 2022-12-15 | 134.85 | $127.98 | 527 |
| 2022-12-14 | 136.06 | $135.90 | 422 |
| 2022-12-13 | 135.78 | $132.72 | 600 |
| 2022-12-12 | 136.12 | $134.95 | 1600 |
| 2022-12-09 | 136.02 | $128.79 | 2000 |
| 2022-12-08 | 137.18 | $133.40 | 610 |
| 2022-12-07 | 137.53 | $132.21 | 208 |
| 2022-12-06 | 138.17 | $130.60 | 6340 |
| 2022-12-05 | 139.23 | $135.91 | 3426 |
| 2022-12-02 | 139.30 | $140.21 | 4600 |
| 2022-12-01 | 138.45 | $140.07 | 3831 |
| 2022-11-30 | 137.45 | $135.40 | 4500 |
| 2022-11-29 | 137.25 | $131.46 | 4813 |
| 2022-11-28 | 137.82 | $134.66 | 3200 |
| 2022-11-25 | 137.76 | $138.53 | 1400 |
| 2022-11-23 | 136.84 | $136.77 | 1300 |
| 2022-11-22 | 136.11 | $134.50 | 3800 |
| 2022-11-21 | 135.70 | $134.42 | 2310 |
| 2022-11-18 | 135.21 | $136.92 | 1400 |
| 2022-11-17 | 134.07 | $136.62 | 1031 |
| 2022-11-16 | 132.77 | $137.37 | 3835 |
| 2022-11-15 | 131.07 | $137.74 | 2300 |
| 2022-11-14 | 128.98 | $139.49 | 2807 |
| 2022-11-11 | 126.17 | $139.88 | 5206 |
| 2022-11-10 | 122.79 | $131.78 | 5042 |
| 2022-11-09 | 120.56 | $120.70 | 4400 |
| 2022-11-08 | 120.29 | $122.88 | 4239 |
| 2022-11-07 | 119.50 | $119.84 | 6500 |
| 2022-11-04 | 119.22 | $119.18 | 6600 |
| 2022-11-03 | 119.03 | $115.46 | 5045 |
| 2022-11-02 | 119.57 | $122.68 | 3225 |
| 2022-11-01 | 118.67 | $122.22 | 5200 |
| 2022-10-31 | 117.72 | $121.34 | 2700 |
| 2022-10-28 | 116.78 | $120.02 | 3900 |
| 2022-10-27 | 115.97 | $118.36 | 3200 |
| 2022-10-26 | 115.37 | $123.01 | 3148 |
| 2022-10-25 | 113.69 | $120.93 | 3606 |
| 2022-10-24 | 112.18 | $116.04 | 3400 |
| 2022-10-21 | 111.47 | $113.63 | 545 |
| 2022-10-20 | 111.15 | $112.99 | 2303 |
| 2022-10-19 | 110.92 | $110.38 | 1021 |
| 2022-10-18 | 111.22 | $120.51 | 5400 |
| 2022-10-17 | 109.44 | $116.66 | 4126 |
| 2022-10-14 | 108.21 | $112.13 | 6700 |
| 2022-10-13 | 107.74 | $112.83 | 4305 |
| 2022-10-12 | 107.07 | $110.96 | 1800 |
| 2022-10-11 | 106.71 | $111.65 | 9100 |
| 2022-10-10 | 106.17 | $109.99 | 2046 |
| 2022-10-07 | 105.93 | $110.26 | 3135 |
| 2022-10-06 | 105.62 | $113.43 | 1500 |
| 2022-10-05 | 104.62 | $114.18 | 7200 |
| 2022-10-04 | 103.34 | $112.96 | 17609 |
| 2022-10-03 | 102.16 | $106.14 | 3600 |
| 2022-09-30 | 102.27 | $103.64 | 8037 |
| 2022-09-29 | 102.97 | $101.42 | 16734 |
| 2022-09-28 | 104.30 | $102.96 | 6235 |
| 2022-09-27 | 105.57 | $101.58 | 27700 |
| 2022-09-26 | 107.39 | $102.95 | 9900 |
| 2022-09-23 | 109.25 | $102.72 | 4100 |
| 2022-09-22 | 111.51 | $105.47 | 3600 |
| 2022-09-21 | 113.59 | $109.60 | 3040 |
| 2022-09-20 | 115.17 | $111.36 | 6946 |
| 2022-09-19 | 116.67 | $112.83 | 2900 |
| 2022-09-16 | 118.13 | $113.14 | 1427 |
| 2022-09-15 | 119.80 | $116.73 | 1518 |
| 2022-09-14 | 121.00 | $116.66 | 1121 |
| 2022-09-13 | 122.44 | $115.89 | 3820 |
| 2022-09-12 | 124.29 | $127.63 | 1200 |
| 2022-09-09 | 123.99 | $126.68 | 3300 |
| 2022-09-08 | 123.86 | $124.04 | 4800 |
| 2022-09-07 | 124.30 | $124.63 | 7800 |
| 2022-09-06 | 124.70 | $121.56 | 10800 |
| 2022-09-02 | 125.83 | $120.35 | 2800 |
| 2022-09-01 | 127.43 | $121.44 | 2426 |
| 2022-08-31 | 129.07 | $125.03 | 5514 |
| 2022-08-30 | 130.23 | $125.41 | 5300 |
| 2022-08-29 | 131.51 | $125.36 | 1539 |
| 2022-08-26 | 133.02 | $125.86 | 1541 |
| 2022-08-25 | 134.68 | $132.04 | 1000 |
| 2022-08-24 | 135.30 | $130.45 | 1800 |
| 2022-08-23 | 136.36 | $126.21 | 2645 |
| 2022-08-22 | 138.48 | $127.66 | 2900 |
| 2022-08-19 | 140.63 | $133.34 | 500 |
| 2022-08-18 | 141.92 | $135.24 | 700 |
| 2022-08-17 | 143.00 | $138.25 | 600 |
| 2022-08-16 | 143.59 | $138.47 | 731 |
| 2022-08-15 | 144.22 | $142.00 | 517 |
| 2022-08-12 | 144.17 | $143.79 | 429 |
| 2022-08-11 | 143.72 | $146.30 | 720 |
| 2022-08-10 | 142.63 | $142.73 | 1541 |
| 2022-08-09 | 142.10 | $137.29 | 935 |
| 2022-08-08 | 142.60 | $136.31 | 3000 |
| 2022-08-05 | 143.36 | $140.34 | 1000 |
| 2022-08-04 | 143.36 | $142.75 | 2935 |
| 2022-08-03 | 142.82 | $142.75 | 2100 |
| 2022-08-02 | 142.16 | $142.05 | 1111 |
| 2022-08-01 | 141.51 | $145.22 | 906 |
| 2022-07-29 | 140.06 | $145.97 | 600 |
| 2022-07-28 | 138.18 | $142.62 | 224 |
| 2022-07-27 | 136.67 | $141.45 | 900 |
| 2022-07-26 | 135.15 | $135.49 | 600 |
| 2022-07-25 | 134.61 | $138.25 | 1300 |
| 2022-07-22 | 133.37 | $141.32 | 1205 |
| 2022-07-21 | 131.28 | $140.00 | 1100 |
| 2022-07-20 | 129.11 | $131.89 | 3400 |
| 2022-07-19 | 128.28 | $133.25 | 3606 |
| 2022-07-18 | 127.03 | $131.11 | 5100 |
| 2022-07-15 | 126.01 | $134.52 | 1437 |
| 2022-07-14 | 124.12 | $128.34 | 3300 |
| 2022-07-13 | 123.21 | $126.64 | 19900 |
| 2022-07-12 | 122.53 | $126.89 | 5400 |
| 2022-07-11 | 121.68 | $126.60 | 6400 |
| 2022-07-08 | 120.76 | $128.97 | 1500 |
| 2022-07-07 | 119.21 | $125.06 | 4737 |
| 2022-07-06 | 118.24 | $122.67 | 20214 |
| 2022-07-05 | 117.64 | $120.00 | 3346 |
| 2022-07-01 | 117.52 | $121.62 | 36200 |
| 2022-06-30 | 117.06 | $119.53 | 1400 |
| 2022-06-29 | 116.99 | $117.87 | 4442 |
| 2022-06-28 | 117.29 | $119.36 | 8103 |
| 2022-06-27 | 117.34 | $120.58 | 2600 |
| 2022-06-24 | 117.17 | $120.76 | 1723 |
| 2022-06-23 | 116.96 | $116.57 | 4721 |
| 2022-06-22 | 117.63 | $114.62 | 12800 |
| 2022-06-21 | 118.84 | $113.11 | 5000 |
| 2022-06-17 | 120.60 | $112.22 | 6024 |
| 2022-06-16 | 122.85 | $111.02 | 6705 |
| 2022-06-15 | 125.73 | $115.46 | 7000 |
| 2022-06-14 | 128.16 | $116.99 | 4442 |
| 2022-06-13 | 130.65 | $120.57 | 4500 |
| 2022-06-10 | 132.80 | $130.25 | 12542 |
| 2022-06-09 | 133.25 | $134.02 | 1300 |
| 2022-06-08 | 132.97 | $137.26 | 5033 |
| 2022-06-07 | 131.96 | $135.99 | 8203 |
| 2022-06-06 | 131.05 | $134.00 | 2949 |
| 2022-06-03 | 130.41 | $137.25 | 1806 |
| 2022-06-02 | 128.99 | $138.00 | 7300 |
| 2022-06-01 | 127.19 | $131.37 | 5200 |
| 2022-05-31 | 126.50 | $133.62 | 5047 |
| 2022-05-27 | 125.24 | $133.70 | 747 |
| 2022-05-26 | 123.78 | $130.16 | 1400 |
| 2022-05-25 | 122.85 | $128.55 | 5200 |
| 2022-05-24 | 122.13 | $129.61 | 6933 |
| 2022-05-23 | 121.10 | $129.94 | 1500 |
| 2022-05-20 | 119.87 | $130.70 | 2700 |
| 2022-05-19 | 118.31 | $128.61 | 1800 |
| 2022-05-18 | 116.99 | $123.66 | 4022 |
| 2022-05-17 | 116.55 | $127.52 | 11100 |
| 2022-05-16 | 115.28 | $125.29 | 5522 |
| 2022-05-13 | 114.32 | $121.70 | 3037 |
| 2022-05-12 | 114.04 | $115.15 | 5500 |
| 2022-05-11 | 115.15 | $117.92 | 12400 |
| 2022-05-10 | 115.93 | $111.59 | 21129 |
| 2022-05-09 | 118.23 | $111.49 | 4000 |
| 2022-05-06 | 121.00 | $117.77 | 19300 |
| 2022-05-05 | 122.95 | $120.53 | 9439 |
| 2022-05-04 | 124.69 | $123.86 | 7100 |
| 2022-05-03 | 126.07 | $121.33 | 12200 |
| 2022-05-02 | 128.26 | $121.26 | 5100 |
| 2022-04-29 | 130.88 | $125.01 | 3507 |
| 2022-04-28 | 133.18 | $127.76 | 7800 |
| 2022-04-27 | 135.33 | $125.91 | 6600 |
| 2022-04-26 | 138.25 | $126.08 | 11700 |
| 2022-04-25 | 141.65 | $137.00 | 2519 |
| 2022-04-22 | 143.33 | $138.86 | 2126 |
| 2022-04-21 | 144.93 | $145.99 | 3500 |
| 2022-04-20 | 145.30 | $145.70 | 3509 |
| 2022-04-19 | 145.83 | $141.31 | 16500 |
| 2022-04-18 | 147.40 | $137.72 | 3303 |
| 2022-04-14 | 150.01 | $138.67 | 2315 |
| 2022-04-13 | 152.86 | $141.12 | 3515 |
| 2022-04-12 | 155.66 | $141.95 | 3716 |
| 2022-04-11 | 158.75 | $145.23 | 1800 |
| 2022-04-08 | 161.65 | $155.64 | 1500 |
| 2022-04-07 | 162.82 | $159.35 | 700 |
| 2022-04-06 | 163.39 | $157.92 | 2334 |
| 2022-04-05 | 164.34 | $165.99 | 2125 |
| 2022-04-04 | 163.73 | $165.86 | 1141 |
| 2022-04-01 | 163.04 | $164.66 | 803 |
| 2022-03-31 | 162.48 | $162.42 | 1908 |
| 2022-03-30 | 162.29 | $166.10 | 501 |
| 2022-03-29 | 161.28 | $167.73 | 1423 |
| 2022-03-28 | 159.76 | $159.01 | 1400 |
| 2022-03-25 | 159.83 | $160.07 | 800 |
| 2022-03-24 | 159.68 | $160.34 | 1026 |
| 2022-03-23 | 159.44 | $157.65 | 800 |
| 2022-03-22 | 159.73 | $162.06 | 4614 |
| 2022-03-21 | 159.13 | $168.17 | 1837 |
| 2022-03-18 | 157.15 | $171.10 | 1617 |
| 2022-03-17 | 154.23 | $169.54 | 1300 |
| 2022-03-16 | 151.18 | $168.28 | 2544 |
| 2022-03-15 | 147.92 | $150.07 | 10229 |
| 2022-03-14 | 148.00 | $151.04 | 2102 |
| 2022-03-11 | 147.92 | $150.70 | 1322 |
| 2022-03-10 | 147.92 | $150.83 | 8149 |
| 2022-03-09 | 147.93 | $153.94 | 10502 |
| 2022-03-08 | 147.32 | $142.03 | 19900 |
| 2022-03-07 | 149.15 | $147.57 | 6100 |
| 2022-03-04 | 150.14 | $151.05 | 5222 |
| 2022-03-03 | 150.59 | $153.85 | 4708 |
| 2022-03-02 | 150.56 | $156.10 | 5822 |
| 2022-03-01 | 150.08 | $157.67 | 8909 |
| 2022-02-28 | 149.23 | $155.04 | 4200 |
| 2022-02-25 | 148.85 | $151.73 | 12708 |
| 2022-02-24 | 149.14 | $148.46 | 9700 |
| 2022-02-23 | 150.21 | $151.24 | 8442 |
| 2022-02-22 | 150.92 | $149.61 | 1700 |
| 2022-02-18 | 152.12 | $154.50 | 3903 |
| 2022-02-17 | 152.54 | $154.28 | 5200 |
| 2022-02-16 | 153.13 | $161.72 | 3000 |
| 2022-02-15 | 152.28 | $162.06 | 12100 |
| 2022-02-14 | 151.28 | $151.00 | 4300 |
| 2022-02-11 | 152.51 | $151.90 | 1428 |
| 2022-02-10 | 153.81 | $159.00 | 1200 |
| 2022-02-09 | 153.87 | $160.04 | 5646 |
| 2022-02-08 | 153.79 | $156.00 | 8826 |
| 2022-02-07 | 154.61 | $158.49 | 1000 |
| 2022-02-04 | 155.11 | $158.99 | 830 |
| 2022-02-03 | 155.64 | $161.05 | 2000 |
| 2022-02-02 | 155.90 | $165.70 | 2000 |
| 2022-02-01 | 155.29 | $162.29 | 5120 |
| 2022-01-31 | 155.38 | $157.10 | 3800 |
| 2022-01-28 | 156.66 | $157.73 | 2600 |
| 2022-01-27 | 158.09 | $155.42 | 24500 |
| 2022-01-26 | 160.33 | $156.35 | 8800 |
| 2022-01-25 | 162.81 | $154.38 | 8400 |
| 2022-01-24 | 166.18 | $152.00 | 2800 |
| 2022-01-21 | 170.67 | $161.59 | 4800 |
| 2022-01-20 | 173.94 | $162.51 | 4730 |
| 2022-01-19 | 177.59 | $161.57 | 5100 |
| 2022-01-18 | 182.08 | $161.80 | 2206 |
| 2022-01-14 | 187.30 | $171.60 | 3800 |
| 2022-01-13 | 191.32 | $173.76 | 1640 |
| 2022-01-12 | 195.56 | $185.16 | 703 |
| 2022-01-11 | 198.10 | $184.96 | 2643 |
| 2022-01-10 | 201.10 | $180.63 | 800 |
| 2022-01-07 | 205.50 | $196.52 | 900 |
| 2022-01-06 | 207.25 | $206.76 | 925 |
| 2022-01-05 | 207.12 | $202.30 | 400 |
| 2022-01-04 | 207.89 | $202.45 | 728 |
| 2022-01-03 | 208.74 | $211.66 | 541 |
| 2021-12-31 | 207.77 | $212.00 | 100 |
| 2021-12-30 | 206.56 | $208.02 | 200 |
| 2021-12-29 | 205.98 | $210.62 | 325 |
| 2021-12-28 | 204.74 | $209.25 | 600 |
| 2021-12-27 | 203.58 | $205.03 | 209 |
| 2021-12-23 | 203.12 | $204.85 | 300 |
| 2021-12-22 | 202.61 | $203.55 | 1000 |
| 2021-12-21 | 202.29 | $200.65 | 1600 |
| 2021-12-20 | 202.52 | $203.82 | 300 |
| 2021-12-17 | 202.11 | $210.00 | 1400 |
| 2021-12-16 | 200.33 | $208.15 | 344 |
| 2021-12-15 | 198.66 | $209.35 | 601 |
| 2021-12-14 | 196.46 | $200.97 | 712 |
| 2021-12-13 | 195.69 | $208.30 | 1010 |
| 2021-12-10 | 193.26 | $196.95 | 1724 |
| 2021-12-09 | 192.85 | $199.25 | 138 |
| 2021-12-08 | 191.91 | $196.81 | 324 |
| 2021-12-07 | 191.35 | $191.75 | 2100 |
| 2021-12-06 | 191.80 | $184.00 | 732 |
| 2021-12-03 | 193.97 | $183.61 | 4411 |
| 2021-12-02 | 196.61 | $187.77 | 1000 |
| 2021-12-01 | 198.80 | $192.31 | 509 |
| 2021-11-30 | 200.40 | $197.50 | 1500 |
| 2021-11-29 | 201.18 | $202.50 | 1200 |
| 2021-11-26 | 201.03 | $196.99 | 227 |
| 2021-11-24 | 202.03 | $189.00 | 328 |
| 2021-11-23 | 204.88 | $194.27 | 1300 |
| 2021-11-22 | 207.07 | $207.08 | 200 |
| 2021-11-19 | 206.90 | $210.40 | 200 |
| 2021-11-18 | 206.01 | $208.49 | 305 |
| 2021-11-17 | 205.37 | $201.00 | 321 |
| 2021-11-16 | 206.19 | $203.00 | 400 |
| 2021-11-15 | 206.72 | $206.07 | 340 |
| 2021-11-12 | 206.68 | $209.50 | 300 |
| 2021-11-11 | 205.91 | $204.00 | 335 |
| 2021-11-10 | 206.15 | $200.66 | 203 |
| 2021-11-09 | 207.14 | $209.00 | 231 |
| 2021-11-08 | 206.51 | $212.50 | 600 |
| 2021-11-05 | 205.03 | $208.00 | 300 |
| 2021-11-04 | 204.26 | $215.95 | 224 |
| 2021-11-03 | 201.69 | $216.31 | 615 |
| 2021-11-02 | 198.62 | $205.20 | 610 |
| 2021-11-01 | 197.41 | $207.48 | 500 |
| 2021-10-29 | 195.54 | $203.00 | 442 |
| 2021-10-28 | 194.34 | $205.50 | 146 |
| 2021-10-27 | 192.43 | $200.50 | 300 |
| 2021-10-26 | 191.30 | $201.25 | 804 |
| 2021-10-25 | 189.86 | $200.80 | 400 |
| 2021-10-22 | 188.32 | $199.58 | 700 |
| 2021-10-21 | 186.84 | $194.60 | 1100 |
| 2021-10-20 | 186.22 | $194.60 | 650 |
| 2021-10-19 | 185.55 | $194.60 | 537 |
| 2021-10-18 | 184.84 | $192.56 | 425 |
| 2021-10-15 | 184.51 | $192.56 | 300 |
| 2021-10-14 | 184.19 | $185.00 | 312 |
| 2021-10-13 | 185.49 | $185.00 | 200 |
| 2021-10-12 | 187.07 | $185.00 | 200 |
| 2021-10-11 | 188.97 | $185.73 | 331 |
| 2021-10-08 | 191.10 | $185.00 | 300 |
| 2021-10-07 | 193.80 | $183.25 | 610 |
| 2021-10-06 | 197.36 | $189.45 | 400 |
| 2021-10-05 | 200.26 | $186.29 | 806 |
| 2021-10-04 | 204.33 | $186.00 | — |
| 2021-10-01 | 209.18 | $186.00 | 2034 |
| 2021-09-30 | 214.84 | $191.26 | 300 |
| 2021-09-29 | 220.33 | $200.00 | — |
| 2021-09-28 | 224.87 | $200.00 | 1000 |
| 2021-09-27 | 230.15 | $216.07 | 439 |
| 2021-09-24 | 232.87 | $223.67 | 500 |
| 2021-09-23 | 234.41 | $234.80 | 5215 |
| 2021-09-22 | 233.84 | $234.69 | — |
| 2021-09-21 | 233.17 | $234.69 | 510 |
| 2021-09-20 | 232.37 | $222.26 | 500 |
| 2021-09-17 | 234.03 | $232.50 | 400 |
| 2021-09-16 | 233.77 | $234.00 | 410 |
| 2021-09-15 | 233.13 | $235.50 | 1243 |
| 2021-09-14 | 232.04 | $235.02 | 826 |
| 2021-09-13 | 230.85 | $233.46 | — |
| 2021-09-10 | 229.76 | $233.46 | — |
| 2021-09-09 | 228.48 | $233.46 | 626 |
| 2021-09-08 | 226.97 | $226.10 | — |
| 2021-09-07 | 226.75 | $226.10 | — |
| 2021-09-03 | 226.47 | $226.10 | 445 |
| 2021-09-02 | 226.13 | $227.38 | 1300 |
| 2021-09-01 | 225.43 | $227.00 | — |
| 2021-08-31 | 224.69 | $227.00 | — |
| 2021-08-30 | 223.81 | $227.00 | 808 |
| 2021-08-27 | 222.76 | $219.70 | 400 |
| 2021-08-26 | 223.07 | $216.98 | — |
| 2021-08-25 | 223.98 | $216.98 | 400 |
| 2021-08-24 | 225.02 | $220.20 | 200 |
| 2021-08-23 | 225.52 | $220.42 | — |
| 2021-08-20 | 226.03 | $220.42 | — |
| 2021-08-19 | 226.58 | $220.42 | — |
| 2021-08-18 | 227.19 | $220.42 | — |
| 2021-08-17 | 227.86 | $220.42 | — |
| 2021-08-16 | 228.60 | $220.42 | — |
| 2021-08-13 | 229.41 | $220.42 | — |
| 2021-08-12 | 230.30 | $220.42 | 308 |
| 2021-08-11 | 231.28 | $231.20 | — |
| 2021-08-10 | 230.08 | $231.20 | — |
| 2021-08-09 | 228.63 | $231.20 | — |
| 2021-08-06 | 226.89 | $231.20 | — |
| 2021-08-05 | 224.81 | $231.20 | 747 |
| 2021-08-04 | 222.34 | $223.83 | 600 |
| 2021-08-03 | 220.97 | $223.83 | 900 |
| 2021-08-02 | 219.34 | $223.83 | 1050 |
| 2021-07-30 | 217.38 | $223.83 | 500 |
| 2021-07-29 | 215.07 | $218.00 | 1125 |
| 2021-07-28 | 213.57 | $218.00 | 1162 |
| 2021-07-27 | 211.78 | $218.00 | 518 |
| 2021-07-26 | 209.67 | $221.20 | 800 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
32.82
2026-07-23
Close Price
$31.07
Vol: 1020
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
26.75
Average
101.37
Maximum
234.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 32.82 | $31.07 | 1020 |
| 2026-07-22 | 33.32 | $32.05 | 200 |
| 2026-07-21 | 33.61 | $31.67 | 1900 |
| 2026-07-20 | 34.07 | $32.68 | 2832 |
| 2026-07-17 | 34.30 | $33.41 | 1004 |
| 2026-07-16 | 34.32 | $34.19 | 1936 |
| 2026-07-15 | 34.09 | $33.47 | 1000 |
| 2026-07-14 | 34.01 | $32.35 | 8102 |
| 2026-07-13 | 34.25 | $35.43 | 9600 |
| 2026-07-10 | 33.54 | $34.86 | 6703 |
| 2026-07-09 | 32.84 | $33.42 | 1623 |
| 2026-07-08 | 32.43 | $33.38 | 1206 |
| 2026-07-07 | 31.93 | $32.19 | 933 |
| 2026-07-06 | 31.68 | $32.76 | 700 |
| 2026-07-02 | 31.19 | $31.63 | 5043 |
| 2026-07-01 | 30.93 | $31.65 | 4200 |
| 2026-06-30 | 30.62 | $30.33 | 3500 |
| 2026-06-29 | 30.64 | $30.41 | 1523 |
| 2026-06-26 | 30.64 | $30.98 | 2641 |
| 2026-06-25 | 30.46 | $31.75 | 4700 |
| 2026-06-24 | 29.99 | $31.40 | 1711 |
| 2026-06-23 | 29.53 | $30.66 | 3200 |
| 2026-06-22 | 29.21 | $31.21 | 11500 |
| 2026-06-18 | 28.65 | $28.38 | 9000 |
| 2026-06-17 | 28.87 | $28.58 | 1000 |
| 2026-06-16 | 29.08 | $28.65 | 1300 |
| 2026-06-15 | 29.32 | $29.01 | 1700 |
| 2026-06-12 | 29.51 | $28.97 | 900 |
| 2026-06-11 | 29.76 | $29.14 | 10637 |
| 2026-06-10 | 30.01 | $29.39 | 400 |
| 2026-06-09 | 30.24 | $29.82 | 4942 |
| 2026-06-08 | 30.39 | $30.14 | 2100 |
| 2026-06-05 | 30.46 | $30.61 | 4300 |
| 2026-06-04 | 30.41 | $30.86 | 1700 |
| 2026-06-03 | 30.26 | $30.36 | 3800 |
| 2026-06-02 | 30.24 | $30.23 | 3344 |
| 2026-06-01 | 30.26 | $30.40 | 10200 |
| 2026-05-29 | 30.23 | $30.13 | 5500 |
| 2026-05-28 | 30.27 | $30.82 | 4832 |
| 2026-05-27 | 30.12 | $30.43 | 1015 |
| 2026-05-26 | 30.05 | $30.72 | 7201 |
| 2026-05-22 | 29.88 | $30.36 | 6200 |
| 2026-05-21 | 29.79 | $30.54 | 1909 |
| 2026-05-20 | 29.63 | $29.91 | 2433 |
| 2026-05-19 | 29.64 | $29.17 | 1528 |
| 2026-05-18 | 29.90 | $29.62 | 2434 |
| 2026-05-15 | 30.07 | $28.73 | 5243 |
| 2026-05-14 | 30.56 | $28.87 | 2100 |
| 2026-05-13 | 31.12 | $29.50 | 7003 |
| 2026-05-12 | 31.60 | $33.59 | 11800 |
| 2026-05-11 | 30.88 | $30.67 | 1232 |
| 2026-05-08 | 30.93 | $30.27 | 1410 |
| 2026-05-07 | 31.11 | $29.84 | 8100 |
| 2026-05-06 | 31.46 | $30.88 | 1400 |
| 2026-05-05 | 31.56 | $30.84 | 6300 |
| 2026-05-04 | 31.68 | $31.63 | 4136 |
| 2026-05-01 | 31.57 | $31.35 | 446 |
| 2026-04-30 | 31.51 | $31.10 | 4900 |
| 2026-04-29 | 31.52 | $29.35 | 3900 |
| 2026-04-28 | 32.06 | $30.11 | 3100 |
| 2026-04-27 | 32.48 | $30.91 | 310 |
| 2026-04-24 | 32.71 | $30.89 | 424 |
| 2026-04-23 | 32.99 | $31.20 | 22400 |
| 2026-04-22 | 33.20 | $32.41 | 8836 |
| 2026-04-21 | 33.05 | $32.37 | 2538 |
| 2026-04-20 | 32.85 | $32.76 | 1432 |
| 2026-04-17 | 32.47 | $32.58 | 3000 |
| 2026-04-16 | 32.03 | $32.53 | 6128 |
| 2026-04-15 | 31.50 | $32.29 | 4200 |
| 2026-04-14 | 30.90 | $31.85 | 11334 |
| 2026-04-13 | 30.30 | $30.90 | 7917 |
| 2026-04-10 | 29.85 | $30.28 | 1010 |
| 2026-04-09 | 29.49 | $29.94 | 2334 |
| 2026-04-08 | 29.16 | $29.78 | 824 |
| 2026-04-07 | 28.80 | $29.06 | 6835 |
| 2026-04-06 | 28.59 | $29.14 | 1310 |
| 2026-04-02 | 28.31 | $28.66 | 3802 |
| 2026-04-01 | 28.12 | $28.85 | 1200 |
| 2026-03-31 | 27.83 | $28.32 | 1900 |
| 2026-03-30 | 27.66 | $27.65 | 2515 |
| 2026-03-27 | 27.66 | $28.40 | 1500 |
| 2026-03-26 | 27.45 | $28.50 | 3200 |
| 2026-03-25 | 27.16 | $28.30 | 400 |
| 2026-03-24 | 26.89 | $27.70 | 920 |
| 2026-03-23 | 26.78 | $27.40 | 1700 |
| 2026-03-20 | 26.75 | $26.95 | 6935 |
| 2026-03-19 | 26.88 | $27.49 | 7509 |
| 2026-03-18 | 26.90 | $26.71 | 2911 |
| 2026-03-17 | 27.19 | $27.43 | 4300 |
| 2026-03-16 | 27.34 | $27.32 | 3900 |
| 2026-03-13 | 27.59 | $26.85 | 2627 |
| 2026-03-12 | 28.06 | $27.17 | 9500 |
| 2026-03-11 | 28.57 | $27.85 | 5500 |
| 2026-03-10 | 28.99 | $28.47 | 3800 |
| 2026-03-09 | 29.34 | $28.99 | 2147 |
| 2026-03-06 | 29.61 | $29.51 | 1900 |
| 2026-03-05 | 29.81 | $29.39 | 3400 |
| 2026-03-04 | 30.10 | $30.19 | 15900 |
| 2026-03-03 | 30.24 | $29.80 | 6000 |
| 2026-03-02 | 30.54 | $30.22 | 7800 |
| 2026-02-27 | 30.81 | $31.92 | 1546 |
| 2026-02-26 | 30.62 | $32.23 | 6333 |
| 2026-02-25 | 30.31 | $31.27 | 8237 |
| 2026-02-24 | 30.28 | $31.32 | 4444 |
| 2026-02-23 | 30.25 | $31.31 | 3400 |
| 2026-02-20 | 30.26 | $31.84 | 2223 |
| 2026-02-19 | 30.15 | $31.83 | 4600 |
| 2026-02-18 | 30.05 | $31.96 | 2134 |
| 2026-02-17 | 29.94 | $31.95 | 9019 |
| 2026-02-13 | 29.86 | $31.73 | 5100 |
| 2026-02-12 | 29.88 | $30.15 | 16700 |
| 2026-02-11 | 30.47 | $32.38 | 8300 |
| 2026-02-10 | 30.53 | $33.47 | 2836 |
| 2026-02-09 | 30.33 | $33.25 | 7400 |
| 2026-02-06 | 30.22 | $32.55 | 5300 |
| 2026-02-05 | 30.38 | $32.11 | 10200 |
| 2026-02-04 | 30.79 | $32.59 | 5800 |
| 2026-02-03 | 31.21 | $32.51 | 5636 |
| 2026-02-02 | 31.83 | $32.80 | 4900 |
| 2026-01-30 | 32.57 | $33.22 | 2800 |
| 2026-01-29 | 33.42 | $33.64 | 9200 |
| 2026-01-28 | 34.39 | $34.38 | 10200 |
| 2026-01-27 | 35.42 | $33.07 | 11209 |
| 2026-01-26 | 37.16 | $34.16 | 10208 |
| 2026-01-23 | 39.00 | $33.46 | 12647 |
| 2026-01-22 | 41.51 | $34.48 | 30813 |
| 2026-01-21 | 44.29 | $41.71 | 13231 |
| 2026-01-20 | 45.41 | $41.60 | 11700 |
| 2026-01-16 | 46.83 | $45.77 | 2138 |
| 2026-01-15 | 47.24 | $45.92 | 4438 |
| 2026-01-14 | 47.71 | $46.54 | 2602 |
| 2026-01-13 | 48.08 | $47.85 | 936 |
| 2026-01-12 | 48.12 | $48.13 | 1300 |
| 2026-01-09 | 48.08 | $47.91 | 4300 |
| 2026-01-08 | 48.10 | $48.72 | 3700 |
| 2026-01-07 | 47.87 | $49.86 | 725 |
| 2026-01-06 | 47.24 | $49.58 | 2343 |
| 2026-01-05 | 46.56 | $47.23 | 6900 |
| 2026-01-02 | 46.49 | $46.39 | 2900 |
| 2025-12-31 | 46.68 | $46.85 | 1500 |
| 2025-12-30 | 46.78 | $47.16 | 4200 |
| 2025-12-29 | 46.82 | $47.77 | 2800 |
| 2025-12-26 | 46.69 | $47.39 | 937 |
| 2025-12-24 | 46.67 | $47.32 | 407 |
| 2025-12-23 | 46.68 | $47.33 | 1446 |
| 2025-12-22 | 46.72 | $47.23 | 2500 |
| 2025-12-19 | 46.80 | $46.89 | 3415 |
| 2025-12-18 | 47.04 | $46.55 | 5300 |
| 2025-12-17 | 47.45 | $46.69 | 742 |
| 2025-12-16 | 47.93 | $47.07 | 2600 |
| 2025-12-15 | 48.40 | $46.92 | 3100 |
| 2025-12-12 | 49.04 | $47.50 | 3900 |
| 2025-12-11 | 49.64 | $47.10 | 3519 |
| 2025-12-10 | 50.51 | $50.67 | 533 |
| 2025-12-09 | 50.44 | $50.51 | 500 |
| 2025-12-08 | 50.40 | $49.53 | 3200 |
| 2025-12-05 | 50.66 | $50.59 | 1300 |
| 2025-12-04 | 50.64 | $50.32 | 222 |
| 2025-12-03 | 50.71 | $50.37 | 110 |
| 2025-12-02 | 50.77 | $49.83 | 600 |
| 2025-12-01 | 51.01 | $50.24 | 2300 |
| 2025-11-28 | 51.17 | $51.72 | 146 |
| 2025-11-26 | 50.89 | $52.81 | 1847 |
| 2025-11-25 | 50.21 | $53.40 | 3700 |
| 2025-11-24 | 49.19 | $51.71 | 3304 |
| 2025-11-21 | 48.50 | $49.86 | 5942 |
| 2025-11-20 | 48.25 | $48.33 | 1203 |
| 2025-11-19 | 48.45 | $49.51 | 1948 |
| 2025-11-18 | 48.33 | $48.10 | 1347 |
| 2025-11-17 | 48.66 | $47.68 | 3900 |
| 2025-11-14 | 49.20 | $49.42 | 800 |
| 2025-11-13 | 49.33 | $50.55 | 4388 |
| 2025-11-12 | 49.15 | $50.64 | 15624 |
| 2025-11-11 | 48.91 | $49.44 | 6537 |
| 2025-11-10 | 49.02 | $49.06 | 12300 |
| 2025-11-07 | 49.29 | $49.51 | 1700 |
| 2025-11-06 | 49.50 | $48.47 | 1000 |
| 2025-11-05 | 50.10 | $49.11 | 3625 |
| 2025-11-04 | 50.64 | $48.90 | 4608 |
| 2025-11-03 | 51.38 | $49.55 | 600 |
| 2025-10-31 | 52.09 | $50.39 | 1800 |
| 2025-10-30 | 52.68 | $50.38 | 1322 |
| 2025-10-29 | 53.41 | $51.57 | 1137 |
| 2025-10-28 | 53.91 | $51.95 | 2905 |
| 2025-10-27 | 54.39 | $52.57 | 1400 |
| 2025-10-24 | 54.77 | $53.22 | 1100 |
| 2025-10-23 | 55.00 | $54.76 | 600 |
| 2025-10-22 | 54.78 | $54.69 | 600 |
| 2025-10-21 | 54.51 | $55.39 | 3026 |
| 2025-10-20 | 53.94 | $54.97 | 2500 |
| 2025-10-17 | 53.37 | $53.61 | 513 |
| 2025-10-16 | 53.08 | $54.18 | 2124 |
| 2025-10-15 | 52.55 | $52.06 | 1020 |
| 2025-10-14 | 52.55 | $53.15 | 1200 |
| 2025-10-13 | 52.21 | $53.01 | 12025 |
| 2025-10-10 | 51.83 | $49.55 | 600 |
| 2025-10-09 | 52.45 | $51.11 | 1805 |
| 2025-10-08 | 52.71 | $52.16 | 302 |
| 2025-10-07 | 52.68 | $52.55 | 2107 |
| 2025-10-06 | 52.51 | $53.50 | 445 |
| 2025-10-03 | 52.00 | $52.97 | 800 |
| 2025-10-02 | 51.53 | $51.32 | 2200 |
| 2025-10-01 | 51.47 | $51.28 | 3800 |
| 2025-09-30 | 51.41 | $49.87 | 2900 |
| 2025-09-29 | 51.78 | $49.94 | 835 |
| 2025-09-26 | 52.20 | $49.49 | 4314 |
| 2025-09-25 | 52.84 | $49.86 | 6600 |
| 2025-09-24 | 53.50 | $53.63 | 1532 |
| 2025-09-23 | 53.08 | $54.04 | 2300 |
| 2025-09-22 | 52.43 | $53.71 | 600 |
| 2025-09-19 | 51.73 | $52.50 | 1407 |
| 2025-09-18 | 51.25 | $52.85 | 1800 |
| 2025-09-17 | 50.55 | $52.03 | 2400 |
| 2025-09-16 | 49.95 | $51.16 | 1500 |
| 2025-09-15 | 49.51 | $50.50 | 400 |
| 2025-09-12 | 49.18 | $50.19 | 900 |
| 2025-09-11 | 48.90 | $49.85 | 3700 |
| 2025-09-10 | 48.67 | $50.09 | 3318 |
| 2025-09-09 | 48.34 | $48.04 | 23900 |
| 2025-09-08 | 48.60 | $48.59 | 5316 |
| 2025-09-05 | 48.76 | $48.52 | 2500 |
| 2025-09-04 | 49.01 | $48.75 | 3607 |
| 2025-09-03 | 49.26 | $49.40 | 8800 |
| 2025-09-02 | 49.38 | $50.30 | 1340 |
| 2025-08-29 | 49.26 | $50.43 | 1400 |
| 2025-08-28 | 49.10 | $50.67 | 2500 |
| 2025-08-27 | 48.86 | $49.99 | 1132 |
| 2025-08-26 | 48.82 | $50.60 | 3136 |
| 2025-08-25 | 48.61 | $49.65 | 18946 |
| 2025-08-22 | 48.69 | $50.53 | 10528 |
| 2025-08-21 | 48.55 | $48.97 | 1340 |
| 2025-08-20 | 48.92 | $49.67 | 2300 |
| 2025-08-19 | 49.20 | $50.26 | 25344 |
| 2025-08-18 | 49.39 | $51.02 | 2000 |
| 2025-08-15 | 49.44 | $51.47 | 800 |
| 2025-08-14 | 49.40 | $51.05 | 1700 |
| 2025-08-13 | 49.55 | $50.85 | 1627 |
| 2025-08-12 | 49.85 | $50.34 | 3506 |
| 2025-08-11 | 50.43 | $48.76 | 16600 |
| 2025-08-08 | 51.70 | $50.13 | 2500 |
| 2025-08-07 | 52.86 | $50.24 | 9108 |
| 2025-08-06 | 54.29 | $55.38 | 1800 |
| 2025-08-05 | 54.44 | $55.40 | 2243 |
| 2025-08-04 | 54.67 | $53.41 | 3500 |
| 2025-08-01 | 55.62 | $53.51 | 3607 |
| 2025-07-31 | 56.79 | $55.52 | 4900 |
| 2025-07-30 | 57.60 | $56.98 | 4443 |
| 2025-07-29 | 58.17 | $58.87 | 913 |
| 2025-07-28 | 58.29 | $58.52 | 647 |
| 2025-07-25 | 58.58 | $60.11 | 1443 |
| 2025-07-24 | 58.46 | $60.36 | 1000 |
| 2025-07-23 | 58.26 | $60.29 | 1400 |
| 2025-07-22 | 58.08 | $59.25 | 8830 |
| 2025-07-21 | 58.23 | $58.98 | 2417 |
| 2025-07-18 | 58.54 | $59.60 | 3627 |
| 2025-07-17 | 58.76 | $59.01 | 1500 |
| 2025-07-16 | 59.26 | $58.95 | 1219 |
| 2025-07-15 | 59.92 | $59.29 | 3144 |
| 2025-07-14 | 60.66 | $60.23 | 519 |
| 2025-07-11 | 61.30 | $60.72 | 500 |
| 2025-07-10 | 61.96 | $61.90 | 347 |
| 2025-07-09 | 62.42 | $61.51 | 600 |
| 2025-07-08 | 63.14 | $61.23 | 2314 |
| 2025-07-07 | 64.12 | $61.17 | 1500 |
| 2025-07-03 | 65.36 | $63.30 | 2312 |
| 2025-07-02 | 66.20 | $66.58 | 936 |
| 2025-07-01 | 66.20 | $66.44 | 740 |
| 2025-06-30 | 66.25 | $67.41 | 300 |
| 2025-06-27 | 66.01 | $66.22 | 400 |
| 2025-06-26 | 66.11 | $65.27 | 933 |
| 2025-06-25 | 66.53 | $66.75 | 2706 |
| 2025-06-24 | 66.59 | $65.26 | 1100 |
| 2025-06-23 | 67.14 | $64.01 | 209 |
| 2025-06-20 | 68.20 | $63.79 | 2900 |
| 2025-06-18 | 69.56 | $67.54 | 1300 |
| 2025-06-17 | 70.02 | $68.41 | 400 |
| 2025-06-16 | 70.29 | $71.60 | 1028 |
| 2025-06-13 | 69.59 | $70.53 | 1000 |
| 2025-06-12 | 69.05 | $70.68 | 120 |
| 2025-06-11 | 68.33 | $71.40 | 3142 |
| 2025-06-10 | 67.22 | $69.69 | 900 |
| 2025-06-09 | 66.40 | $69.16 | 141 |
| 2025-06-06 | 65.58 | $68.51 | 1400 |
| 2025-06-05 | 64.79 | $67.03 | 1409 |
| 2025-06-04 | 64.30 | $65.51 | 1735 |
| 2025-06-03 | 64.21 | $61.76 | 804 |
| 2025-06-02 | 65.31 | $62.78 | 3000 |
| 2025-05-30 | 66.33 | $64.54 | 1547 |
| 2025-05-29 | 67.02 | $66.11 | 140 |
| 2025-05-28 | 67.37 | $65.79 | 746 |
| 2025-05-27 | 67.90 | $67.52 | 321 |
| 2025-05-23 | 67.98 | $65.02 | 900 |
| 2025-05-22 | 68.87 | $67.73 | 238 |
| 2025-05-21 | 69.09 | $67.79 | 1521 |
| 2025-05-20 | 69.31 | $68.10 | 1700 |
| 2025-05-19 | 69.47 | $68.61 | 811 |
| 2025-05-16 | 69.47 | $69.21 | 5100 |
| 2025-05-15 | 69.27 | $68.48 | 500 |
| 2025-05-14 | 69.23 | $68.95 | 1419 |
| 2025-05-13 | 69.01 | $71.73 | 1925 |
| 2025-05-12 | 67.85 | $69.33 | 700 |
| 2025-05-09 | 67.17 | $67.43 | 1127 |
| 2025-05-08 | 66.93 | $65.90 | 1900 |
| 2025-05-07 | 67.11 | $64.33 | 603 |
| 2025-05-06 | 67.81 | $66.58 | 428 |
| 2025-05-05 | 67.93 | $68.22 | 1500 |
| 2025-05-02 | 67.54 | $67.34 | 700 |
| 2025-05-01 | 67.32 | $68.90 | 6241 |
| 2025-04-30 | 66.54 | $68.48 | 1700 |
| 2025-04-29 | 65.71 | $67.73 | 4202 |
| 2025-04-28 | 64.93 | $65.09 | 341 |
| 2025-04-25 | 64.80 | $66.91 | 220 |
| 2025-04-24 | 64.06 | $64.81 | 700 |
| 2025-04-23 | 63.83 | $67.00 | 4300 |
| 2025-04-22 | 62.86 | $67.59 | 2932 |
| 2025-04-21 | 61.50 | $62.56 | 700 |
| 2025-04-17 | 61.44 | $64.62 | 1637 |
| 2025-04-16 | 60.75 | $64.23 | 813 |
| 2025-04-15 | 60.05 | $64.31 | 1600 |
| 2025-04-14 | 59.21 | $63.79 | 1500 |
| 2025-04-11 | 58.39 | $62.97 | 2100 |
| 2025-04-10 | 57.69 | $59.90 | 5200 |
| 2025-04-09 | 57.87 | $62.58 | 8717 |
| 2025-04-08 | 57.30 | $54.89 | 4700 |
| 2025-04-07 | 59.09 | $55.68 | 4145 |
| 2025-04-04 | 61.07 | $53.34 | 4900 |
| 2025-04-03 | 64.26 | $56.87 | 3301 |
| 2025-04-02 | 67.05 | $60.09 | 2700 |
| 2025-04-01 | 69.44 | $63.22 | 3000 |
| 2025-03-31 | 71.34 | $65.54 | 1947 |
| 2025-03-28 | 72.89 | $70.64 | 1400 |
| 2025-03-27 | 73.12 | $68.88 | 800 |
| 2025-03-26 | 73.90 | $70.77 | 919 |
| 2025-03-25 | 74.21 | $75.74 | 1041 |
| 2025-03-24 | 72.95 | $72.83 | 2629 |
| 2025-03-21 | 72.27 | $68.38 | 1438 |
| 2025-03-20 | 72.79 | $70.23 | 637 |
| 2025-03-19 | 72.78 | $75.33 | 1136 |
| 2025-03-18 | 71.08 | $74.11 | 10700 |
| 2025-03-17 | 69.34 | $72.16 | 3700 |
| 2025-03-14 | 67.78 | $69.17 | 3001 |
| 2025-03-13 | 66.79 | $64.91 | 2100 |
| 2025-03-12 | 66.88 | $66.20 | 1700 |
| 2025-03-11 | 66.53 | $65.56 | 1600 |
| 2025-03-10 | 66.27 | $63.58 | 2500 |
| 2025-03-07 | 66.53 | $66.02 | 2100 |
| 2025-03-06 | 66.03 | $68.93 | 2200 |
| 2025-03-05 | 64.45 | $70.00 | 3729 |
| 2025-03-04 | 62.14 | $62.61 | 3932 |
| 2025-03-03 | 61.64 | $63.23 | 7640 |
| 2025-02-28 | 60.80 | $62.18 | 34600 |
| 2025-02-27 | 60.09 | $61.34 | 2931 |
| 2025-02-26 | 59.48 | $60.52 | 2231 |
| 2025-02-25 | 58.97 | $59.30 | 4726 |
| 2025-02-24 | 58.72 | $57.08 | 6200 |
| 2025-02-21 | 59.10 | $58.07 | 2400 |
| 2025-02-20 | 59.24 | $57.58 | 2403 |
| 2025-02-19 | 59.54 | $57.13 | 2400 |
| 2025-02-18 | 60.03 | $58.54 | 3418 |
| 2025-02-14 | 60.16 | $58.35 | 2100 |
| 2025-02-13 | 60.34 | $57.16 | 5416 |
| 2025-02-12 | 60.90 | $53.84 | 8923 |
| 2025-02-11 | 62.60 | $60.76 | 5100 |
| 2025-02-10 | 62.42 | $59.37 | 6524 |
| 2025-02-07 | 62.59 | $58.68 | 5000 |
| 2025-02-06 | 62.96 | $61.23 | 1400 |
| 2025-02-05 | 62.54 | $60.73 | 9400 |
| 2025-02-04 | 62.11 | $60.90 | 2610 |
| 2025-02-03 | 61.48 | $59.50 | 6730 |
| 2025-01-31 | 61.08 | $61.81 | 1500 |
| 2025-01-30 | 59.81 | $61.41 | 2700 |
| 2025-01-29 | 58.32 | $60.40 | 1800 |
| 2025-01-28 | 56.78 | $59.50 | 3117 |
| 2025-01-27 | 55.14 | $59.99 | 10100 |
| 2025-01-24 | 52.95 | $58.94 | 33100 |
| 2025-01-23 | 50.60 | $55.67 | 8003 |
| 2025-01-22 | 48.77 | $51.28 | 14105 |
| 2025-01-21 | 47.94 | $51.14 | 28009 |
| 2025-01-17 | 46.98 | $49.68 | 13723 |
| 2025-01-16 | 46.31 | $47.74 | 6800 |
| 2025-01-15 | 46.12 | $46.38 | 10700 |
| 2025-01-14 | 46.37 | $46.25 | 26100 |
| 2025-01-13 | 46.74 | $47.83 | 9746 |
| 2025-01-10 | 46.73 | $48.35 | 7800 |
| 2025-01-08 | 46.59 | $47.97 | 5400 |
| 2025-01-07 | 46.58 | $49.73 | 32707 |
| 2025-01-06 | 46.06 | $49.04 | 24516 |
| 2025-01-03 | 45.70 | $47.24 | 9730 |
| 2025-01-02 | 45.88 | $47.46 | 14845 |
| 2024-12-31 | 46.09 | $47.50 | 7100 |
| 2024-12-30 | 46.41 | $47.33 | 14206 |
| 2024-12-27 | 46.90 | $48.44 | 11809 |
| 2024-12-26 | 47.22 | $49.20 | 19700 |
| 2024-12-24 | 47.44 | $48.86 | 14344 |
| 2024-12-23 | 47.88 | $48.28 | 14500 |
| 2024-12-20 | 48.67 | $47.51 | 14600 |
| 2024-12-19 | 49.94 | $47.42 | 9100 |
| 2024-12-18 | 51.59 | $48.09 | 9416 |
| 2024-12-17 | 53.44 | $50.07 | 25500 |
| 2024-12-16 | 55.11 | $51.29 | 12300 |
| 2024-12-13 | 56.81 | $51.58 | 17222 |
| 2024-12-12 | 58.81 | $53.55 | 11915 |
| 2024-12-11 | 60.64 | $57.15 | 29826 |
| 2024-12-10 | 61.74 | $64.49 | 6146 |
| 2024-12-09 | 60.76 | $63.18 | 6200 |
| 2024-12-06 | 59.99 | $61.52 | 10545 |
| 2024-12-05 | 59.59 | $61.85 | 6546 |
| 2024-12-04 | 59.02 | $60.53 | 4931 |
| 2024-12-03 | 58.76 | $58.33 | 17122 |
| 2024-12-02 | 59.16 | $60.09 | 14029 |
| 2024-11-29 | 59.11 | $59.81 | 2344 |
| 2024-11-27 | 59.18 | $61.72 | 5223 |
| 2024-11-26 | 58.68 | $60.16 | 11900 |
| 2024-11-25 | 58.60 | $60.76 | 23600 |
| 2024-11-22 | 58.35 | $58.20 | 6200 |
| 2024-11-21 | 58.90 | $57.54 | 17600 |
| 2024-11-20 | 59.81 | $60.31 | 11010 |
| 2024-11-19 | 60.08 | $60.87 | 23644 |
| 2024-11-18 | 60.26 | $61.51 | 15229 |
| 2024-11-15 | 60.33 | $61.52 | 25200 |
| 2024-11-14 | 60.44 | $61.76 | 7003 |
| 2024-11-13 | 60.54 | $60.88 | 7200 |
| 2024-11-12 | 60.98 | $61.12 | 15221 |
| 2024-11-11 | 61.48 | $63.07 | 17814 |
| 2024-11-08 | 61.51 | $62.20 | 9406 |
| 2024-11-07 | 61.87 | $64.42 | 7200 |
| 2024-11-06 | 61.65 | $61.60 | 4246 |
| 2024-11-05 | 62.32 | $62.29 | 8335 |
| 2024-11-04 | 62.96 | $61.71 | 14500 |
| 2024-11-01 | 63.96 | $61.80 | 9100 |
| 2024-10-31 | 65.19 | $62.66 | 6300 |
| 2024-10-30 | 66.45 | $65.55 | 2318 |
| 2024-10-29 | 67.09 | $67.87 | 8500 |
| 2024-10-28 | 67.16 | $67.47 | 2600 |
| 2024-10-25 | 67.39 | $67.59 | 2301 |
| 2024-10-24 | 67.66 | $66.33 | 2900 |
| 2024-10-23 | 68.40 | $67.53 | 6300 |
| 2024-10-22 | 68.94 | $66.89 | 3400 |
| 2024-10-21 | 69.81 | $68.69 | 4706 |
| 2024-10-18 | 70.31 | $70.55 | 4300 |
| 2024-10-17 | 70.34 | $67.09 | 10400 |
| 2024-10-16 | 71.46 | $66.48 | 5913 |
| 2024-10-15 | 73.02 | $67.09 | 16100 |
| 2024-10-14 | 74.71 | $72.22 | 11900 |
| 2024-10-11 | 75.12 | $72.78 | 9820 |
| 2024-10-10 | 75.41 | $72.10 | 3305 |
| 2024-10-09 | 75.94 | $74.03 | 1800 |
| 2024-10-08 | 75.94 | $72.15 | 5100 |
| 2024-10-07 | 76.48 | $76.00 | 4000 |
| 2024-10-04 | 75.86 | $76.08 | 2010 |
| 2024-10-03 | 75.05 | $73.76 | 1400 |
| 2024-10-02 | 74.73 | $74.76 | 3125 |
| 2024-10-01 | 73.99 | $73.38 | 2900 |
| 2024-09-30 | 73.48 | $79.08 | 1100 |
| 2024-09-27 | 71.01 | $78.69 | 5513 |
| 2024-09-26 | 68.10 | $73.97 | 2206 |
| 2024-09-25 | 66.03 | $70.80 | 2627 |
| 2024-09-24 | 64.53 | $67.57 | 3700 |
| 2024-09-23 | 63.73 | $64.74 | 5103 |
| 2024-09-20 | 63.68 | $62.91 | 3221 |
| 2024-09-19 | 64.22 | $66.07 | 5600 |
| 2024-09-18 | 63.89 | $65.20 | 1700 |
| 2024-09-17 | 63.81 | $66.17 | 2500 |
| 2024-09-16 | 63.42 | $63.50 | 3132 |
| 2024-09-13 | 63.82 | $61.68 | 4800 |
| 2024-09-12 | 64.92 | $61.97 | 8106 |
| 2024-09-11 | 66.20 | $63.84 | 11800 |
| 2024-09-10 | 67.18 | $64.30 | 17638 |
| 2024-09-09 | 68.25 | $65.37 | 6000 |
| 2024-09-06 | 69.21 | $64.53 | 5701 |
| 2024-09-05 | 70.65 | $65.85 | 4217 |
| 2024-09-04 | 71.98 | $67.36 | 3900 |
| 2024-09-03 | 73.10 | $70.53 | 1621 |
| 2024-08-30 | 73.44 | $73.55 | 3100 |
| 2024-08-29 | 72.87 | $73.29 | 2000 |
| 2024-08-28 | 72.22 | $72.12 | 1600 |
| 2024-08-27 | 71.79 | $72.64 | 1944 |
| 2024-08-26 | 71.06 | $70.46 | 900 |
| 2024-08-23 | 70.86 | $71.24 | 1507 |
| 2024-08-22 | 70.34 | $69.22 | 2300 |
| 2024-08-21 | 70.34 | $69.90 | 2700 |
| 2024-08-20 | 70.10 | $69.49 | 2506 |
| 2024-08-19 | 69.93 | $71.14 | 5115 |
| 2024-08-16 | 69.20 | $69.24 | 1200 |
| 2024-08-15 | 68.89 | $70.09 | 2900 |
| 2024-08-14 | 68.25 | $68.45 | 10816 |
| 2024-08-13 | 67.98 | $67.32 | 18100 |
| 2024-08-12 | 68.02 | $65.85 | 6643 |
| 2024-08-09 | 68.54 | $69.57 | 7300 |
| 2024-08-08 | 67.99 | $68.32 | 9600 |
| 2024-08-07 | 67.73 | $66.42 | 14300 |
| 2024-08-06 | 68.02 | $69.83 | 18400 |
| 2024-08-05 | 67.30 | $66.43 | 11340 |
| 2024-08-02 | 67.53 | $68.04 | 3400 |
| 2024-08-01 | 67.30 | $68.82 | 2800 |
| 2024-07-31 | 66.81 | $68.82 | 5500 |
| 2024-07-30 | 66.23 | $68.07 | 12900 |
| 2024-07-29 | 65.79 | $66.85 | 17000 |
| 2024-07-26 | 65.68 | $66.92 | 9300 |
| 2024-07-25 | 65.57 | $65.37 | 13014 |
| 2024-07-24 | 65.98 | $66.07 | 7200 |
| 2024-07-23 | 66.29 | $66.55 | 8447 |
| 2024-07-22 | 66.58 | $67.86 | 6842 |
| 2024-07-19 | 66.56 | $67.61 | 3921 |
| 2024-07-18 | 66.68 | $67.75 | 7100 |
| 2024-07-17 | 66.84 | $67.59 | 11700 |
| 2024-07-16 | 67.15 | $67.98 | 13628 |
| 2024-07-15 | 67.47 | $70.05 | 6900 |
| 2024-07-12 | 67.28 | $71.24 | 6123 |
| 2024-07-11 | 66.74 | $70.18 | 6400 |
| 2024-07-10 | 66.50 | $69.86 | 7800 |
| 2024-07-09 | 66.41 | $68.61 | 9600 |
| 2024-07-08 | 66.80 | $70.59 | 12626 |
| 2024-07-05 | 66.75 | $70.90 | 10123 |
| 2024-07-03 | 66.70 | $70.45 | 2000 |
| 2024-07-02 | 66.90 | $69.75 | 33600 |
| 2024-07-01 | 67.49 | $71.31 | 13117 |
| 2024-06-28 | 67.85 | $70.36 | 9944 |
| 2024-06-27 | 68.73 | $72.12 | 5612 |
| 2024-06-26 | 69.38 | $72.69 | 8700 |
| 2024-06-25 | 70.13 | $70.57 | 30931 |
| 2024-06-24 | 71.87 | $71.56 | 21418 |
| 2024-06-21 | 73.81 | $68.78 | 7900 |
| 2024-06-20 | 77.20 | $70.41 | 13211 |
| 2024-06-18 | 80.93 | $70.85 | 16200 |
| 2024-06-17 | 85.44 | $73.22 | 12820 |
| 2024-06-14 | 90.26 | $90.29 | 1818 |
| 2024-06-13 | 90.80 | $90.27 | 1100 |
| 2024-06-12 | 91.51 | $93.41 | 800 |
| 2024-06-11 | 91.44 | $94.31 | 1200 |
| 2024-06-10 | 91.11 | $92.69 | 1900 |
| 2024-06-07 | 91.30 | $91.99 | 800 |
| 2024-06-06 | 91.80 | $93.07 | 1200 |
| 2024-06-05 | 92.14 | $92.46 | 1237 |
| 2024-06-04 | 92.82 | $91.90 | 9700 |
| 2024-06-03 | 93.88 | $91.15 | 1002 |
| 2024-05-31 | 95.48 | $92.07 | 3600 |
| 2024-05-30 | 97.19 | $96.63 | 1700 |
| 2024-05-29 | 97.88 | $94.54 | 2400 |
| 2024-05-28 | 99.42 | $97.14 | 2300 |
| 2024-05-24 | 100.52 | $100.27 | 1040 |
| 2024-05-23 | 100.91 | $99.09 | 1611 |
| 2024-05-22 | 101.79 | $102.27 | 1401 |
| 2024-05-21 | 101.88 | $101.29 | 1100 |
| 2024-05-20 | 102.34 | $103.16 | 1101 |
| 2024-05-17 | 102.33 | $103.78 | 337 |
| 2024-05-16 | 102.17 | $105.21 | 400 |
| 2024-05-15 | 101.55 | $103.99 | 1120 |
| 2024-05-14 | 101.23 | $104.53 | 1900 |
| 2024-05-13 | 100.73 | $100.45 | 2000 |
| 2024-05-10 | 101.46 | $102.07 | 529 |
| 2024-05-09 | 101.89 | $101.17 | 1500 |
| 2024-05-08 | 102.76 | $100.78 | 3005 |
| 2024-05-07 | 104.00 | $106.80 | 1512 |
| 2024-05-06 | 103.65 | $107.91 | 1249 |
| 2024-05-03 | 102.94 | $105.27 | 1000 |
| 2024-05-02 | 102.97 | $104.50 | 700 |
| 2024-05-01 | 103.32 | $107.03 | 1300 |
| 2024-04-30 | 103.02 | $105.39 | 318 |
| 2024-04-29 | 103.25 | $107.77 | 4317 |
| 2024-04-26 | 102.86 | $107.34 | 900 |
| 2024-04-25 | 102.61 | $106.40 | 405 |
| 2024-04-24 | 102.70 | $107.65 | 800 |
| 2024-04-23 | 102.52 | $109.69 | 3100 |
| 2024-04-22 | 101.76 | $105.21 | 800 |
| 2024-04-19 | 102.37 | $103.72 | 1500 |
| 2024-04-18 | 103.71 | $103.31 | 644 |
| 2024-04-17 | 105.58 | $103.20 | 3127 |
| 2024-04-16 | 108.02 | $108.32 | 1500 |
| 2024-04-15 | 109.47 | $108.71 | 1100 |
| 2024-04-12 | 111.21 | $108.42 | 1200 |
| 2024-04-11 | 113.52 | $111.58 | 200 |
| 2024-04-10 | 115.40 | $112.95 | 1800 |
| 2024-04-09 | 117.34 | $115.90 | 300 |
| 2024-04-08 | 118.83 | $115.95 | 808 |
| 2024-04-05 | 120.68 | $115.27 | 1600 |
| 2024-04-04 | 123.18 | $117.87 | 1300 |
| 2024-04-03 | 125.44 | $120.44 | 600 |
| 2024-04-02 | 127.39 | $123.83 | 200 |
| 2024-04-01 | 128.69 | $129.00 | 202 |
| 2024-03-28 | 128.63 | $125.09 | 246 |
| 2024-03-27 | 129.77 | $129.47 | 200 |
| 2024-03-26 | 129.76 | $128.50 | 115 |
| 2024-03-25 | 130.03 | $127.75 | 310 |
| 2024-03-22 | 130.57 | $128.18 | 200 |
| 2024-03-21 | 131.05 | $125.43 | 300 |
| 2024-03-20 | 132.46 | $128.20 | 231 |
| 2024-03-19 | 133.25 | $130.79 | 2000 |
| 2024-03-18 | 133.32 | $130.39 | 400 |
| 2024-03-15 | 133.48 | $131.32 | 314 |
| 2024-03-14 | 133.29 | $133.37 | 400 |
| 2024-03-13 | 132.35 | $131.75 | 901 |
| 2024-03-12 | 131.63 | $132.38 | 700 |
| 2024-03-11 | 130.47 | $130.78 | 500 |
| 2024-03-08 | 129.50 | $130.94 | 618 |
| 2024-03-07 | 128.20 | $127.79 | 200 |
| 2024-03-06 | 127.54 | $127.38 | 300 |
| 2024-03-05 | 126.79 | $127.90 | 400 |
| 2024-03-04 | 125.66 | $127.38 | 900 |
| 2024-03-01 | 124.38 | $125.76 | 1800 |
| 2024-02-29 | 123.28 | $123.24 | 1323 |
| 2024-02-28 | 122.67 | $121.07 | 600 |
| 2024-02-27 | 122.57 | $121.26 | 300 |
| 2024-02-26 | 122.33 | $120.65 | 1000 |
| 2024-02-23 | 122.18 | $122.69 | 800 |
| 2024-02-22 | 121.28 | $122.56 | 10445 |
| 2024-02-21 | 120.17 | $118.88 | 300 |
| 2024-02-20 | 119.93 | $120.30 | 313 |
| 2024-02-16 | 119.14 | $119.90 | 500 |
| 2024-02-15 | 118.24 | $119.10 | 500 |
| 2024-02-14 | 117.34 | $118.31 | 900 |
| 2024-02-13 | 116.46 | $117.67 | 300 |
| 2024-02-12 | 115.53 | $118.81 | 909 |
| 2024-02-09 | 114.01 | $119.94 | 1600 |
| 2024-02-08 | 111.76 | $115.71 | 700 |
| 2024-02-07 | 110.34 | $113.07 | 427 |
| 2024-02-06 | 109.44 | $111.74 | 1000 |
| 2024-02-05 | 108.74 | $109.50 | 1400 |
| 2024-02-02 | 108.61 | $109.57 | 500 |
| 2024-02-01 | 108.41 | $111.63 | 400 |
| 2024-01-31 | 107.53 | $108.28 | 428 |
| 2024-01-30 | 107.51 | $107.30 | 1100 |
| 2024-01-29 | 107.80 | $108.86 | 438 |
| 2024-01-26 | 107.67 | $106.61 | 513 |
| 2024-01-25 | 108.22 | $106.97 | 544 |
| 2024-01-24 | 108.77 | $106.26 | 800 |
| 2024-01-23 | 109.65 | $105.51 | 900 |
| 2024-01-22 | 110.95 | $107.14 | 4147 |
| 2024-01-19 | 111.99 | $109.85 | 1000 |
| 2024-01-18 | 112.37 | $111.14 | 2300 |
| 2024-01-17 | 112.37 | $110.44 | 1103 |
| 2024-01-16 | 112.56 | $111.93 | 600 |
| 2024-01-12 | 112.27 | $112.88 | 334 |
| 2024-01-11 | 111.57 | $114.00 | 1032 |
| 2024-01-10 | 110.31 | $110.77 | 2244 |
| 2024-01-09 | 109.75 | $111.98 | 1600 |
| 2024-01-08 | 108.64 | $109.90 | 531 |
| 2024-01-05 | 107.92 | $101.89 | 500 |
| 2024-01-04 | 109.53 | $103.33 | 800 |
| 2024-01-03 | 110.98 | $103.49 | 414 |
| 2024-01-02 | 112.64 | $107.00 | 400 |
| 2023-12-29 | 113.47 | $109.14 | 648 |
| 2023-12-28 | 113.71 | $109.82 | 1700 |
| 2023-12-27 | 113.70 | $111.59 | 1425 |
| 2023-12-26 | 113.01 | $111.75 | 423 |
| 2023-12-22 | 112.02 | $112.67 | 200 |
| 2023-12-21 | 110.42 | $110.72 | 1400 |
| 2023-12-20 | 108.98 | $110.05 | 600 |
| 2023-12-19 | 107.35 | $110.45 | 2714 |
| 2023-12-18 | 105.14 | $109.05 | 418 |
| 2023-12-15 | 102.82 | $106.51 | 707 |
| 2023-12-14 | 100.72 | $108.19 | 623 |
| 2023-12-13 | 97.58 | $101.38 | 828 |
| 2023-12-12 | 95.86 | $101.58 | 2606 |
| 2023-12-11 | 93.68 | $95.15 | 835 |
| 2023-12-08 | 93.04 | $94.02 | 2000 |
| 2023-12-07 | 92.59 | $93.70 | 2000 |
| 2023-12-06 | 92.14 | $92.16 | 4100 |
| 2023-12-05 | 92.07 | $87.42 | 1620 |
| 2023-12-04 | 93.47 | $89.77 | 2200 |
| 2023-12-01 | 94.41 | $91.78 | 1244 |
| 2023-11-30 | 94.89 | $89.61 | 1204 |
| 2023-11-29 | 96.13 | $92.57 | 1800 |
| 2023-11-28 | 96.66 | $93.63 | 2632 |
| 2023-11-27 | 96.92 | $94.80 | 1500 |
| 2023-11-24 | 96.80 | $95.49 | 924 |
| 2023-11-22 | 96.39 | $95.06 | 1600 |
| 2023-11-21 | 95.96 | $94.56 | 4409 |
| 2023-11-20 | 95.54 | $94.50 | 1234 |
| 2023-11-17 | 94.98 | $94.21 | 826 |
| 2023-11-16 | 94.34 | $94.11 | 1000 |
| 2023-11-15 | 93.53 | $93.69 | 1209 |
| 2023-11-14 | 92.62 | $94.81 | 6405 |
| 2023-11-13 | 91.11 | $87.15 | 12130 |
| 2023-11-10 | 91.65 | $91.32 | 2200 |
| 2023-11-09 | 90.94 | $92.28 | 4000 |
| 2023-11-08 | 89.72 | $90.81 | 16900 |
| 2023-11-07 | 88.66 | $89.96 | 6400 |
| 2023-11-06 | 87.61 | $90.23 | 2425 |
| 2023-11-03 | 86.22 | $91.04 | 5600 |
| 2023-11-02 | 84.24 | $87.92 | 6800 |
| 2023-11-01 | 82.81 | $85.39 | 6442 |
| 2023-10-31 | 81.88 | $86.96 | 42600 |
| 2023-10-30 | 80.26 | $82.37 | 12017 |
| 2023-10-27 | 79.76 | $78.93 | 13700 |
| 2023-10-26 | 80.27 | $77.75 | 7000 |
| 2023-10-25 | 81.29 | $79.80 | 10500 |
| 2023-10-24 | 81.91 | $84.08 | 34412 |
| 2023-10-23 | 81.33 | $81.76 | 3000 |
| 2023-10-20 | 81.38 | $81.48 | 4420 |
| 2023-10-19 | 81.57 | $82.29 | 9000 |
| 2023-10-18 | 81.57 | $81.30 | 9700 |
| 2023-10-17 | 81.91 | $82.82 | 22600 |
| 2023-10-16 | 81.88 | $82.11 | 6213 |
| 2023-10-13 | 82.10 | $80.76 | 3300 |
| 2023-10-12 | 82.84 | $82.64 | 3400 |
| 2023-10-11 | 83.17 | $84.00 | 6200 |
| 2023-10-10 | 83.19 | $85.57 | 21703 |
| 2023-10-09 | 82.75 | $82.42 | 6722 |
| 2023-10-06 | 83.25 | $85.06 | 8510 |
| 2023-10-05 | 83.06 | $83.84 | 9300 |
| 2023-10-04 | 83.28 | $85.16 | 12000 |
| 2023-10-03 | 83.17 | $82.86 | 14200 |
| 2023-10-02 | 83.81 | $83.13 | 12617 |
| 2023-09-29 | 84.57 | $87.67 | 1505 |
| 2023-09-28 | 84.11 | $85.97 | 15400 |
| 2023-09-27 | 84.14 | $85.64 | 18414 |
| 2023-09-26 | 84.35 | $84.50 | 20200 |
| 2023-09-25 | 85.03 | $85.53 | 21800 |
| 2023-09-22 | 85.60 | $86.49 | 10600 |
| 2023-09-21 | 86.05 | $85.35 | 3810 |
| 2023-09-20 | 87.03 | $89.90 | 13209 |
| 2023-09-19 | 86.85 | $85.70 | 19400 |
| 2023-09-18 | 88.02 | $87.45 | 7200 |
| 2023-09-15 | 88.97 | $87.47 | 6424 |
| 2023-09-14 | 90.17 | $89.55 | 2600 |
| 2023-09-13 | 91.05 | $90.53 | 1702 |
| 2023-09-12 | 91.86 | $92.56 | 16016 |
| 2023-09-11 | 92.27 | $92.40 | 6906 |
| 2023-09-08 | 92.87 | $91.16 | 5319 |
| 2023-09-07 | 94.05 | $91.94 | 5600 |
| 2023-09-06 | 95.30 | $94.33 | 13000 |
| 2023-09-05 | 96.10 | $96.55 | 2323 |
| 2023-09-01 | 96.43 | $98.54 | 1137 |
| 2023-08-31 | 96.25 | $100.16 | 54500 |
| 2023-08-30 | 95.56 | $99.11 | 700 |
| 2023-08-29 | 95.12 | $100.37 | 4200 |
| 2023-08-28 | 94.25 | $97.73 | 4033 |
| 2023-08-25 | 94.09 | $95.26 | 3038 |
| 2023-08-24 | 94.77 | $94.84 | 2000 |
| 2023-08-23 | 95.81 | $96.67 | 3100 |
| 2023-08-22 | 96.58 | $96.38 | 12039 |
| 2023-08-21 | 97.68 | $97.66 | 8100 |
| 2023-08-18 | 98.70 | $96.67 | 5600 |
| 2023-08-17 | 100.32 | $97.76 | 8900 |
| 2023-08-16 | 102.02 | $99.29 | 5900 |
| 2023-08-15 | 103.66 | $100.94 | 5532 |
| 2023-08-14 | 105.20 | $101.57 | 2314 |
| 2023-08-11 | 106.91 | $103.86 | 2113 |
| 2023-08-10 | 108.31 | $106.95 | 900 |
| 2023-08-09 | 109.06 | $105.91 | 1400 |
| 2023-08-08 | 110.32 | $106.73 | 5500 |
| 2023-08-07 | 111.62 | $109.19 | 1100 |
| 2023-08-04 | 112.42 | $108.42 | 1944 |
| 2023-08-03 | 113.65 | $110.73 | 2600 |
| 2023-08-02 | 114.42 | $111.71 | 800 |
| 2023-08-01 | 115.02 | $113.46 | 700 |
| 2023-07-31 | 115.20 | $115.64 | 425 |
| 2023-07-28 | 114.70 | $114.57 | 600 |
| 2023-07-27 | 114.42 | $114.50 | 1240 |
| 2023-07-26 | 114.08 | $113.83 | 900 |
| 2023-07-25 | 113.88 | $113.90 | 1500 |
| 2023-07-24 | 113.60 | $113.23 | 1123 |
| 2023-07-21 | 113.46 | $113.61 | 600 |
| 2023-07-20 | 113.16 | $113.24 | 617 |
| 2023-07-19 | 112.92 | $114.28 | 700 |
| 2023-07-18 | 112.29 | $112.86 | 1738 |
| 2023-07-17 | 111.97 | $113.02 | 1000 |
| 2023-07-14 | 111.54 | $114.79 | 2144 |
| 2023-07-13 | 110.47 | $115.76 | 700 |
| 2023-07-12 | 108.88 | $114.76 | 3300 |
| 2023-07-11 | 107.29 | $111.23 | 3900 |
| 2023-07-10 | 106.52 | $107.42 | 1900 |
| 2023-07-07 | 106.83 | $107.44 | 2100 |
| 2023-07-06 | 107.26 | $108.13 | 2231 |
| 2023-07-05 | 107.62 | $108.44 | 3000 |
| 2023-07-03 | 108.02 | $108.34 | 1900 |
| 2023-06-30 | 108.60 | $109.16 | 7300 |
| 2023-06-29 | 109.11 | $106.29 | 1400 |
| 2023-06-28 | 110.68 | $106.34 | 2000 |
| 2023-06-27 | 112.64 | $106.31 | 5903 |
| 2023-06-26 | 115.08 | $111.18 | 805 |
| 2023-06-23 | 116.53 | $112.96 | 1339 |
| 2023-06-22 | 117.75 | $114.42 | 2500 |
| 2023-06-21 | 118.79 | $115.85 | 4744 |
| 2023-06-20 | 119.62 | $117.67 | 5611 |
| 2023-06-16 | 120.05 | $122.00 | 1200 |
| 2023-06-15 | 119.20 | $122.40 | 7000 |
| 2023-06-14 | 118.05 | $120.48 | 10532 |
| 2023-06-13 | 117.27 | $119.80 | 5900 |
| 2023-06-12 | 116.56 | $118.54 | 2500 |
| 2023-06-09 | 116.12 | $117.94 | 5536 |
| 2023-06-08 | 115.81 | $117.02 | 1700 |
| 2023-06-07 | 115.76 | $117.50 | 2500 |
| 2023-06-06 | 115.59 | $117.97 | 3745 |
| 2023-06-05 | 115.29 | $121.59 | 20312 |
| 2023-06-02 | 113.83 | $120.19 | 808 |
| 2023-06-01 | 112.56 | $117.46 | 5200 |
| 2023-05-31 | 111.96 | $112.19 | 3100 |
| 2023-05-30 | 112.99 | $113.63 | 7017 |
| 2023-05-26 | 113.87 | $116.36 | 1200 |
| 2023-05-25 | 114.17 | $115.55 | 1606 |
| 2023-05-24 | 114.89 | $114.83 | 2513 |
| 2023-05-23 | 116.08 | $116.61 | 1500 |
| 2023-05-22 | 117.06 | $117.64 | 1242 |
| 2023-05-19 | 118.01 | $119.34 | 1100 |
| 2023-05-18 | 118.73 | $118.61 | 712 |
| 2023-05-17 | 119.92 | $118.01 | 903 |
| 2023-05-16 | 121.64 | $120.87 | 2200 |
| 2023-05-15 | 122.91 | $122.58 | 1517 |
| 2023-05-12 | 124.00 | $121.94 | 541 |
| 2023-05-11 | 125.60 | $123.48 | 518 |
| 2023-05-10 | 127.12 | $123.55 | 15616 |
| 2023-05-09 | 129.01 | $120.89 | 2000 |
| 2023-05-08 | 132.20 | $132.87 | 208 |
| 2023-05-05 | 132.33 | $133.34 | 707 |
| 2023-05-04 | 132.36 | $132.58 | 3400 |
| 2023-05-03 | 132.68 | $132.72 | 103 |
| 2023-05-02 | 133.06 | $132.84 | 2522 |
| 2023-05-01 | 133.50 | $133.38 | 545 |
| 2023-04-28 | 133.91 | $134.38 | 215 |
| 2023-04-27 | 134.11 | $134.49 | 340 |
| 2023-04-26 | 134.36 | $135.29 | 205 |
| 2023-04-25 | 134.43 | $134.61 | 424 |
| 2023-04-24 | 134.76 | $136.84 | 442 |
| 2023-04-21 | 134.49 | $135.62 | 305 |
| 2023-04-20 | 134.59 | $133.42 | 200 |
| 2023-04-19 | 135.43 | $131.28 | 1000 |
| 2023-04-18 | 137.16 | $135.87 | 3700 |
| 2023-04-17 | 137.84 | $137.92 | 212 |
| 2023-04-14 | 138.04 | $139.90 | 300 |
| 2023-04-13 | 137.68 | $140.95 | 100 |
| 2023-04-12 | 136.92 | $139.43 | 601 |
| 2023-04-11 | 136.51 | $138.87 | 204 |
| 2023-04-10 | 136.21 | $137.25 | 300 |
| 2023-04-06 | 136.40 | $137.92 | 1807 |
| 2023-04-05 | 136.45 | $135.89 | 1819 |
| 2023-04-04 | 137.19 | $136.28 | 500 |
| 2023-04-03 | 138.00 | $137.21 | 300 |
| 2023-03-31 | 138.73 | $138.81 | 1200 |
| 2023-03-30 | 139.13 | $136.00 | 2600 |
| 2023-03-29 | 140.54 | $133.99 | 504 |
| 2023-03-28 | 142.90 | $137.72 | 939 |
| 2023-03-27 | 144.60 | $144.66 | 100 |
| 2023-03-24 | 144.47 | $142.49 | 1507 |
| 2023-03-23 | 144.98 | $146.94 | 3543 |
| 2023-03-22 | 144.19 | $142.31 | 828 |
| 2023-03-21 | 144.67 | $141.62 | 300 |
| 2023-03-20 | 145.46 | $144.47 | 314 |
| 2023-03-17 | 145.50 | $146.97 | 208 |
| 2023-03-16 | 144.73 | $146.13 | 114 |
| 2023-03-15 | 144.05 | $144.69 | 240 |
| 2023-03-14 | 143.65 | $147.69 | 539 |
| 2023-03-13 | 142.21 | $146.04 | 600 |
| 2023-03-10 | 140.97 | $143.91 | 600 |
| 2023-03-09 | 140.14 | $142.97 | 300 |
| 2023-03-08 | 139.43 | $140.81 | 132 |
| 2023-03-07 | 139.26 | $141.70 | 430 |
| 2023-03-06 | 138.79 | $142.56 | 309 |
| 2023-03-03 | 137.97 | $142.24 | 115 |
| 2023-03-02 | 137.10 | $140.76 | 700 |
| 2023-03-01 | 136.54 | $137.23 | 700 |
| 2023-02-28 | 137.01 | $133.28 | 500 |
| 2023-02-27 | 138.87 | $137.80 | 2200 |
| 2023-02-24 | 139.73 | $137.96 | 600 |
| 2023-02-23 | 140.76 | $138.52 | 200 |
| 2023-02-22 | 141.84 | $138.83 | 500 |
| 2023-02-21 | 143.07 | $139.40 | 1800 |
| 2023-02-17 | 144.39 | $142.85 | 149 |
| 2023-02-16 | 144.89 | $145.20 | 331 |
| 2023-02-15 | 144.74 | $145.32 | 300 |
| 2023-02-14 | 144.50 | $144.08 | 400 |
| 2023-02-13 | 144.59 | $142.69 | 847 |
| 2023-02-10 | 145.12 | $140.45 | 202 |
| 2023-02-09 | 146.45 | $139.65 | 1800 |
| 2023-02-08 | 148.28 | $142.10 | 200 |
| 2023-02-07 | 149.69 | $143.75 | 103 |
| 2023-02-06 | 150.82 | $147.72 | 1224 |
| 2023-02-03 | 150.86 | $152.48 | 806 |
| 2023-02-02 | 149.33 | $152.68 | 614 |
| 2023-02-01 | 147.33 | $146.66 | 1100 |
| 2023-01-31 | 146.72 | $143.84 | 200 |
| 2023-01-30 | 146.81 | $144.21 | 603 |
| 2023-01-27 | 146.72 | $144.29 | 202 |
| 2023-01-26 | 146.52 | $144.53 | 1401 |
| 2023-01-25 | 146.11 | $142.34 | 200 |
| 2023-01-24 | 146.23 | $143.28 | 800 |
| 2023-01-23 | 145.99 | $144.98 | 601 |
| 2023-01-20 | 145.07 | $143.60 | 244 |
| 2023-01-19 | 144.30 | $143.39 | 300 |
| 2023-01-18 | 143.34 | $145.79 | 600 |
| 2023-01-17 | 141.32 | $146.12 | 343 |
| 2023-01-13 | 138.68 | $145.56 | 733 |
| 2023-01-12 | 135.58 | $141.79 | 322 |
| 2023-01-11 | 132.96 | $142.35 | 230 |
| 2023-01-10 | 129.55 | $137.94 | 344 |
| 2023-01-09 | 126.79 | $134.61 | 716 |
| 2023-01-06 | 124.50 | $129.00 | 1725 |
| 2023-01-05 | 123.50 | $125.41 | 900 |
| 2023-01-04 | 123.46 | $127.46 | 1501 |
| 2023-01-03 | 122.80 | $124.74 | 1000 |
| 2022-12-30 | 122.91 | $126.09 | 700 |
| 2022-12-29 | 122.65 | $126.93 | 1232 |
| 2022-12-28 | 122.13 | $123.79 | 600 |
| 2022-12-27 | 122.55 | $123.25 | 1100 |
| 2022-12-23 | 123.28 | $124.23 | 500 |
| 2022-12-22 | 123.92 | $123.23 | 800 |
| 2022-12-21 | 125.07 | $124.13 | 400 |
| 2022-12-20 | 126.23 | $122.62 | 1900 |
| 2022-12-19 | 128.17 | $122.91 | 744 |
| 2022-12-16 | 130.46 | $124.25 | 800 |
| 2022-12-15 | 132.84 | $127.98 | 527 |
| 2022-12-14 | 134.57 | $135.90 | 422 |
| 2022-12-13 | 134.15 | $132.72 | 600 |
| 2022-12-12 | 134.63 | $134.95 | 1600 |
| 2022-12-09 | 134.50 | $128.79 | 2000 |
| 2022-12-08 | 136.26 | $133.40 | 610 |
| 2022-12-07 | 136.92 | $132.21 | 208 |
| 2022-12-06 | 138.05 | $130.60 | 6340 |
| 2022-12-05 | 139.89 | $135.91 | 3426 |
| 2022-12-02 | 140.38 | $140.21 | 4600 |
| 2022-12-01 | 139.55 | $140.07 | 3831 |
| 2022-11-30 | 138.50 | $135.40 | 4500 |
| 2022-11-29 | 138.62 | $131.46 | 4813 |
| 2022-11-28 | 139.94 | $134.66 | 3200 |
| 2022-11-25 | 140.44 | $138.53 | 1400 |
| 2022-11-23 | 139.73 | $136.77 | 1300 |
| 2022-11-22 | 139.31 | $134.50 | 3800 |
| 2022-11-21 | 139.40 | $134.42 | 2310 |
| 2022-11-18 | 139.43 | $136.92 | 1400 |
| 2022-11-17 | 138.56 | $136.62 | 1031 |
| 2022-11-16 | 137.46 | $137.37 | 3835 |
| 2022-11-15 | 135.77 | $137.74 | 2300 |
| 2022-11-14 | 133.48 | $139.49 | 2807 |
| 2022-11-11 | 130.03 | $139.88 | 5206 |
| 2022-11-10 | 125.61 | $131.78 | 5042 |
| 2022-11-09 | 122.73 | $120.70 | 4400 |
| 2022-11-08 | 122.68 | $122.88 | 4239 |
| 2022-11-07 | 121.87 | $119.84 | 6500 |
| 2022-11-04 | 121.81 | $119.18 | 6600 |
| 2022-11-03 | 121.89 | $115.46 | 5045 |
| 2022-11-02 | 123.11 | $122.68 | 3225 |
| 2022-11-01 | 122.25 | $122.22 | 5200 |
| 2022-10-31 | 121.30 | $121.34 | 2700 |
| 2022-10-28 | 120.36 | $120.02 | 3900 |
| 2022-10-27 | 119.58 | $118.36 | 3200 |
| 2022-10-26 | 119.11 | $123.01 | 3148 |
| 2022-10-25 | 117.03 | $120.93 | 3606 |
| 2022-10-24 | 115.11 | $116.04 | 3400 |
| 2022-10-21 | 114.29 | $113.63 | 545 |
| 2022-10-20 | 114.04 | $112.99 | 2303 |
| 2022-10-19 | 113.93 | $110.38 | 1021 |
| 2022-10-18 | 114.60 | $120.51 | 5400 |
| 2022-10-17 | 112.20 | $116.66 | 4126 |
| 2022-10-14 | 110.49 | $112.13 | 6700 |
| 2022-10-13 | 109.85 | $112.83 | 4305 |
| 2022-10-12 | 108.87 | $110.96 | 1800 |
| 2022-10-11 | 108.29 | $111.65 | 9100 |
| 2022-10-10 | 107.40 | $109.99 | 2046 |
| 2022-10-07 | 106.89 | $110.26 | 3135 |
| 2022-10-06 | 106.22 | $113.43 | 1500 |
| 2022-10-05 | 104.46 | $114.18 | 7200 |
| 2022-10-04 | 102.16 | $112.96 | 17609 |
| 2022-10-03 | 99.84 | $106.14 | 3600 |
| 2022-09-30 | 99.29 | $103.64 | 8037 |
| 2022-09-29 | 99.53 | $101.42 | 16734 |
| 2022-09-28 | 100.67 | $102.96 | 6235 |
| 2022-09-27 | 101.70 | $101.58 | 27700 |
| 2022-09-26 | 103.52 | $102.95 | 9900 |
| 2022-09-23 | 105.45 | $102.72 | 4100 |
| 2022-09-22 | 107.99 | $105.47 | 3600 |
| 2022-09-21 | 110.34 | $109.60 | 3040 |
| 2022-09-20 | 112.00 | $111.36 | 6946 |
| 2022-09-19 | 113.56 | $112.83 | 2900 |
| 2022-09-16 | 115.10 | $113.14 | 1427 |
| 2022-09-15 | 116.98 | $116.73 | 1518 |
| 2022-09-14 | 118.20 | $116.66 | 1121 |
| 2022-09-13 | 119.80 | $115.89 | 3820 |
| 2022-09-12 | 122.07 | $127.63 | 1200 |
| 2022-09-09 | 121.18 | $126.68 | 3300 |
| 2022-09-08 | 120.48 | $124.04 | 4800 |
| 2022-09-07 | 120.53 | $124.63 | 7800 |
| 2022-09-06 | 120.50 | $121.56 | 10800 |
| 2022-09-02 | 121.53 | $120.35 | 2800 |
| 2022-09-01 | 123.25 | $121.44 | 2426 |
| 2022-08-31 | 125.08 | $125.03 | 5514 |
| 2022-08-30 | 126.25 | $125.41 | 5300 |
| 2022-08-29 | 127.62 | $125.36 | 1539 |
| 2022-08-26 | 129.37 | $125.86 | 1541 |
| 2022-08-25 | 131.39 | $132.04 | 1000 |
| 2022-08-24 | 131.94 | $130.45 | 1800 |
| 2022-08-23 | 133.16 | $126.21 | 2645 |
| 2022-08-22 | 136.01 | $127.66 | 2900 |
| 2022-08-19 | 139.04 | $133.34 | 500 |
| 2022-08-18 | 140.93 | $135.24 | 700 |
| 2022-08-17 | 142.61 | $138.25 | 600 |
| 2022-08-16 | 143.66 | $138.47 | 731 |
| 2022-08-15 | 144.83 | $142.00 | 517 |
| 2022-08-12 | 145.09 | $143.79 | 429 |
| 2022-08-11 | 144.77 | $146.30 | 720 |
| 2022-08-10 | 143.52 | $142.73 | 1541 |
| 2022-08-09 | 143.07 | $137.29 | 935 |
| 2022-08-08 | 144.18 | $136.31 | 3000 |
| 2022-08-05 | 145.77 | $140.34 | 1000 |
| 2022-08-04 | 146.34 | $142.75 | 2935 |
| 2022-08-03 | 146.18 | $142.75 | 2100 |
| 2022-08-02 | 145.88 | $142.05 | 1111 |
| 2022-08-01 | 145.64 | $145.22 | 906 |
| 2022-07-29 | 144.22 | $145.97 | 600 |
| 2022-07-28 | 142.16 | $142.62 | 224 |
| 2022-07-27 | 140.61 | $141.45 | 900 |
| 2022-07-26 | 138.99 | $135.49 | 600 |
| 2022-07-25 | 138.82 | $138.25 | 1300 |
| 2022-07-22 | 137.65 | $141.32 | 1205 |
| 2022-07-21 | 135.17 | $140.00 | 1100 |
| 2022-07-20 | 132.48 | $131.89 | 3400 |
| 2022-07-19 | 131.72 | $133.25 | 3606 |
| 2022-07-18 | 130.31 | $131.11 | 5100 |
| 2022-07-15 | 129.21 | $134.52 | 1437 |
| 2022-07-14 | 126.75 | $128.34 | 3300 |
| 2022-07-13 | 125.68 | $126.64 | 19900 |
| 2022-07-12 | 124.90 | $126.89 | 5400 |
| 2022-07-11 | 123.84 | $126.60 | 6400 |
| 2022-07-08 | 122.63 | $128.97 | 1500 |
| 2022-07-07 | 120.41 | $125.06 | 4737 |
| 2022-07-06 | 118.95 | $122.67 | 20214 |
| 2022-07-05 | 117.96 | $120.00 | 3346 |
| 2022-07-01 | 117.63 | $121.62 | 36200 |
| 2022-06-30 | 116.75 | $119.53 | 1400 |
| 2022-06-29 | 116.39 | $117.87 | 4442 |
| 2022-06-28 | 116.53 | $119.36 | 8103 |
| 2022-06-27 | 116.28 | $120.58 | 2600 |
| 2022-06-24 | 115.66 | $120.76 | 1723 |
| 2022-06-23 | 114.91 | $116.57 | 4721 |
| 2022-06-22 | 115.40 | $114.62 | 12800 |
| 2022-06-21 | 116.70 | $113.11 | 5000 |
| 2022-06-17 | 118.83 | $112.22 | 6024 |
| 2022-06-16 | 121.78 | $111.02 | 6705 |
| 2022-06-15 | 125.80 | $115.46 | 7000 |
| 2022-06-14 | 129.31 | $116.99 | 4442 |
| 2022-06-13 | 133.10 | $120.57 | 4500 |
| 2022-06-10 | 136.57 | $130.25 | 12542 |
| 2022-06-09 | 137.68 | $134.02 | 1300 |
| 2022-06-08 | 137.79 | $137.26 | 5033 |
| 2022-06-07 | 136.83 | $135.99 | 8203 |
| 2022-06-06 | 136.01 | $134.00 | 2949 |
| 2022-06-03 | 135.59 | $137.25 | 1806 |
| 2022-06-02 | 133.99 | $138.00 | 7300 |
| 2022-06-01 | 131.77 | $131.37 | 5200 |
| 2022-05-31 | 131.12 | $133.62 | 5047 |
| 2022-05-27 | 129.60 | $133.70 | 747 |
| 2022-05-26 | 127.71 | $130.16 | 1400 |
| 2022-05-25 | 126.52 | $128.55 | 5200 |
| 2022-05-24 | 125.58 | $129.61 | 6933 |
| 2022-05-23 | 124.13 | $129.94 | 1500 |
| 2022-05-20 | 122.29 | $130.70 | 2700 |
| 2022-05-19 | 119.85 | $128.61 | 1800 |
| 2022-05-18 | 117.60 | $123.66 | 4022 |
| 2022-05-17 | 116.52 | $127.52 | 11100 |
| 2022-05-16 | 114.09 | $125.29 | 5522 |
| 2022-05-13 | 111.96 | $121.70 | 3037 |
| 2022-05-12 | 110.65 | $115.15 | 5500 |
| 2022-05-11 | 111.29 | $117.92 | 12400 |
| 2022-05-10 | 111.37 | $111.59 | 21129 |
| 2022-05-09 | 113.65 | $111.49 | 4000 |
| 2022-05-06 | 116.64 | $117.77 | 19300 |
| 2022-05-05 | 118.47 | $120.53 | 9439 |
| 2022-05-04 | 119.99 | $123.86 | 7100 |
| 2022-05-03 | 120.97 | $121.33 | 12200 |
| 2022-05-02 | 123.12 | $121.26 | 5100 |
| 2022-04-29 | 125.94 | $125.01 | 3507 |
| 2022-04-28 | 128.34 | $127.76 | 7800 |
| 2022-04-27 | 130.54 | $125.91 | 6600 |
| 2022-04-26 | 133.95 | $126.08 | 11700 |
| 2022-04-25 | 138.18 | $137.00 | 2519 |
| 2022-04-22 | 139.99 | $138.86 | 2126 |
| 2022-04-21 | 141.70 | $145.99 | 3500 |
| 2022-04-20 | 141.63 | $145.70 | 3509 |
| 2022-04-19 | 141.73 | $141.31 | 16500 |
| 2022-04-18 | 143.34 | $137.72 | 3303 |
| 2022-04-14 | 146.54 | $138.67 | 2315 |
| 2022-04-13 | 150.22 | $141.12 | 3515 |
| 2022-04-12 | 153.98 | $141.95 | 3716 |
| 2022-04-11 | 158.34 | $145.23 | 1800 |
| 2022-04-08 | 162.62 | $155.64 | 1500 |
| 2022-04-07 | 164.52 | $159.35 | 700 |
| 2022-04-06 | 165.63 | $157.92 | 2334 |
| 2022-04-05 | 167.39 | $165.99 | 2125 |
| 2022-04-04 | 166.93 | $165.86 | 1141 |
| 2022-04-01 | 166.35 | $164.66 | 803 |
| 2022-03-31 | 165.97 | $162.42 | 1908 |
| 2022-03-30 | 166.15 | $166.10 | 501 |
| 2022-03-29 | 165.15 | $167.73 | 1423 |
| 2022-03-28 | 163.36 | $159.01 | 1400 |
| 2022-03-25 | 163.88 | $160.07 | 800 |
| 2022-03-24 | 164.13 | $160.34 | 1026 |
| 2022-03-23 | 164.30 | $157.65 | 800 |
| 2022-03-22 | 165.29 | $162.06 | 4614 |
| 2022-03-21 | 165.03 | $168.17 | 1837 |
| 2022-03-18 | 162.71 | $171.10 | 1617 |
| 2022-03-17 | 158.91 | $169.54 | 1300 |
| 2022-03-16 | 154.74 | $168.28 | 2544 |
| 2022-03-15 | 150.06 | $150.07 | 10229 |
| 2022-03-14 | 150.14 | $151.04 | 2102 |
| 2022-03-11 | 149.96 | $150.70 | 1322 |
| 2022-03-10 | 149.89 | $150.83 | 8149 |
| 2022-03-09 | 149.79 | $153.94 | 10502 |
| 2022-03-08 | 148.74 | $142.03 | 19900 |
| 2022-03-07 | 151.28 | $147.57 | 6100 |
| 2022-03-04 | 152.67 | $151.05 | 5222 |
| 2022-03-03 | 153.29 | $153.85 | 4708 |
| 2022-03-02 | 153.19 | $156.10 | 5822 |
| 2022-03-01 | 152.41 | $157.67 | 8909 |
| 2022-02-28 | 151.01 | $155.04 | 4200 |
| 2022-02-25 | 150.20 | $151.73 | 12708 |
| 2022-02-24 | 150.33 | $148.46 | 9700 |
| 2022-02-23 | 151.60 | $151.24 | 8442 |
| 2022-02-22 | 152.34 | $149.61 | 1700 |
| 2022-02-18 | 153.84 | $154.50 | 3903 |
| 2022-02-17 | 154.19 | $154.28 | 5200 |
| 2022-02-16 | 154.76 | $161.72 | 3000 |
| 2022-02-15 | 153.18 | $162.06 | 12100 |
| 2022-02-14 | 151.25 | $151.00 | 4300 |
| 2022-02-11 | 152.50 | $151.90 | 1428 |
| 2022-02-10 | 153.86 | $159.00 | 1200 |
| 2022-02-09 | 153.39 | $160.04 | 5646 |
| 2022-02-08 | 152.61 | $156.00 | 8826 |
| 2022-02-07 | 153.07 | $158.49 | 1000 |
| 2022-02-04 | 152.99 | $158.99 | 830 |
| 2022-02-03 | 152.90 | $161.05 | 2000 |
| 2022-02-02 | 152.29 | $165.70 | 2000 |
| 2022-02-01 | 150.27 | $162.29 | 5120 |
| 2022-01-31 | 149.10 | $157.10 | 3800 |
| 2022-01-28 | 149.54 | $157.73 | 2600 |
| 2022-01-27 | 150.11 | $155.42 | 24500 |
| 2022-01-26 | 151.79 | $156.35 | 8800 |
| 2022-01-25 | 153.79 | $154.38 | 8400 |
| 2022-01-24 | 157.10 | $152.00 | 2800 |
| 2022-01-21 | 162.13 | $161.59 | 4800 |
| 2022-01-20 | 165.44 | $162.51 | 4730 |
| 2022-01-19 | 169.40 | $161.57 | 5100 |
| 2022-01-18 | 174.72 | $161.80 | 2206 |
| 2022-01-14 | 181.30 | $171.60 | 3800 |
| 2022-01-13 | 186.34 | $173.76 | 1640 |
| 2022-01-12 | 191.91 | $185.16 | 703 |
| 2022-01-11 | 195.16 | $184.96 | 2643 |
| 2022-01-10 | 199.23 | $180.63 | 800 |
| 2022-01-07 | 205.59 | $196.52 | 900 |
| 2022-01-06 | 208.30 | $206.76 | 925 |
| 2022-01-05 | 208.32 | $202.30 | 400 |
| 2022-01-04 | 209.73 | $202.45 | 728 |
| 2022-01-03 | 211.35 | $211.66 | 541 |
| 2021-12-31 | 210.35 | $212.00 | 100 |
| 2021-12-30 | 208.96 | $208.02 | 200 |
| 2021-12-29 | 208.47 | $210.62 | 325 |
| 2021-12-28 | 207.01 | $209.25 | 600 |
| 2021-12-27 | 205.61 | $205.03 | 209 |
| 2021-12-23 | 205.21 | $204.85 | 300 |
| 2021-12-22 | 204.74 | $203.55 | 1000 |
| 2021-12-21 | 204.54 | $200.65 | 1600 |
| 2021-12-20 | 205.19 | $203.82 | 300 |
| 2021-12-17 | 204.92 | $210.00 | 1400 |
| 2021-12-16 | 202.61 | $208.15 | 344 |
| 2021-12-15 | 200.35 | $209.35 | 601 |
| 2021-12-14 | 197.21 | $200.97 | 712 |
| 2021-12-13 | 196.04 | $208.30 | 1010 |
| 2021-12-10 | 192.32 | $196.95 | 1724 |
| 2021-12-09 | 191.42 | $199.25 | 138 |
| 2021-12-08 | 189.66 | $196.81 | 324 |
| 2021-12-07 | 188.35 | $191.75 | 2100 |
| 2021-12-06 | 188.44 | $184.00 | 732 |
| 2021-12-03 | 191.08 | $183.61 | 4411 |
| 2021-12-02 | 194.50 | $187.77 | 1000 |
| 2021-12-01 | 197.40 | $192.31 | 509 |
| 2021-11-30 | 199.54 | $197.50 | 1500 |
| 2021-11-29 | 200.53 | $202.50 | 1200 |
| 2021-11-26 | 200.17 | $196.99 | 227 |
| 2021-11-24 | 201.51 | $189.00 | 328 |
| 2021-11-23 | 205.67 | $194.27 | 1300 |
| 2021-11-22 | 209.06 | $207.08 | 200 |
| 2021-11-19 | 209.11 | $210.40 | 200 |
| 2021-11-18 | 208.08 | $208.49 | 305 |
| 2021-11-17 | 207.39 | $201.00 | 321 |
| 2021-11-16 | 208.89 | $203.00 | 400 |
| 2021-11-15 | 210.04 | $206.07 | 340 |
| 2021-11-12 | 210.42 | $209.50 | 300 |
| 2021-11-11 | 209.74 | $204.00 | 335 |
| 2021-11-10 | 210.59 | $200.66 | 203 |
| 2021-11-09 | 212.62 | $209.00 | 231 |
| 2021-11-08 | 212.37 | $212.50 | 600 |
| 2021-11-05 | 210.88 | $208.00 | 300 |
| 2021-11-04 | 210.41 | $215.95 | 224 |
| 2021-11-03 | 207.25 | $216.31 | 615 |
| 2021-11-02 | 203.24 | $205.20 | 610 |
| 2021-11-01 | 201.82 | $207.48 | 500 |
| 2021-10-29 | 199.36 | $203.00 | 442 |
| 2021-10-28 | 197.76 | $205.50 | 146 |
| 2021-10-27 | 195.04 | $200.50 | 300 |
| 2021-10-26 | 193.34 | $201.25 | 804 |
| 2021-10-25 | 191.07 | $200.80 | 400 |
| 2021-10-22 | 188.50 | $199.58 | 700 |
| 2021-10-21 | 185.86 | $194.60 | 1100 |
| 2021-10-20 | 184.32 | $194.60 | 650 |
| 2021-10-19 | 182.57 | $194.60 | 537 |
| 2021-10-18 | 180.59 | $192.56 | 425 |
| 2021-10-15 | 179.00 | $192.56 | 300 |
| 2021-10-14 | 177.25 | $185.00 | 312 |
| 2021-10-13 | 177.73 | $185.00 | 200 |
| 2021-10-12 | 178.54 | $185.00 | 200 |
| 2021-10-11 | 179.77 | $185.73 | 331 |
| 2021-10-08 | 181.27 | $185.00 | 300 |
| 2021-10-07 | 183.58 | $183.25 | 610 |
| 2021-10-06 | 187.18 | $189.45 | 400 |
| 2021-10-05 | 189.83 | $186.29 | 806 |
| 2021-10-04 | 194.28 | $186.00 | — |
| 2021-10-01 | 200.00 | $186.00 | 2034 |
| 2021-09-30 | 207.13 | $191.26 | 300 |
| 2021-09-29 | 214.29 | $200.00 | — |
| 2021-09-28 | 220.34 | $200.00 | 1000 |
| 2021-09-27 | 227.75 | $216.07 | 439 |
| 2021-09-24 | 231.71 | $223.67 | 500 |
| 2021-09-23 | 234.10 | $234.80 | 5215 |
| 2021-09-22 | 233.45 | $234.69 | — |
| 2021-09-21 | 232.64 | $234.69 | 510 |
| 2021-09-20 | 231.63 | $222.26 | 500 |
| 2021-09-17 | 234.28 | $232.50 | 400 |
| 2021-09-16 | 234.21 | $234.00 | 410 |
| 2021-09-15 | 233.59 | $235.50 | 1243 |
| 2021-09-14 | 232.29 | $235.02 | 826 |
| 2021-09-13 | 230.82 | $233.46 | — |
| 2021-09-10 | 229.45 | $233.46 | — |
| 2021-09-09 | 227.75 | $233.46 | 626 |
| 2021-09-08 | 225.64 | $226.10 | — |
| 2021-09-07 | 225.37 | $226.10 | — |
| 2021-09-03 | 225.01 | $226.10 | 445 |
| 2021-09-02 | 224.55 | $227.38 | 1300 |
| 2021-09-01 | 223.56 | $227.00 | — |
| 2021-08-31 | 222.46 | $227.00 | — |
| 2021-08-30 | 221.10 | $227.00 | 808 |
| 2021-08-27 | 219.43 | $219.70 | 400 |
| 2021-08-26 | 219.71 | $216.98 | — |
| 2021-08-25 | 220.91 | $216.98 | 400 |
| 2021-08-24 | 222.36 | $220.20 | 200 |
| 2021-08-23 | 223.09 | $220.42 | — |
| 2021-08-20 | 223.88 | $220.42 | — |
| 2021-08-19 | 224.80 | $220.42 | — |
| 2021-08-18 | 225.87 | $220.42 | — |
| 2021-08-17 | 227.11 | $220.42 | — |
| 2021-08-16 | 228.56 | $220.42 | — |
| 2021-08-13 | 230.22 | $220.42 | — |
| 2021-08-12 | 232.14 | $220.42 | 308 |
| 2021-08-11 | 234.35 | $231.20 | — |
| 2021-08-10 | 233.49 | $231.20 | — |
| 2021-08-09 | 232.28 | $231.20 | — |
| 2021-08-06 | 230.66 | $231.20 | — |
| 2021-08-05 | 228.52 | $231.20 | 747 |
| 2021-08-04 | 225.77 | $223.83 | 600 |
| 2021-08-03 | 224.60 | $223.83 | 900 |
| 2021-08-02 | 223.04 | $223.83 | 1050 |
| 2021-07-30 | 221.01 | $223.83 | 500 |
| 2021-07-29 | 218.40 | $218.00 | 1125 |
| 2021-07-28 | 216.94 | $218.00 | 1162 |
| 2021-07-27 | 215.04 | $218.00 | 518 |
| 2021-07-26 | 212.62 | $221.20 | 800 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.82
2026-07-23
Close Price
$31.07
Vol: 1020
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.21
Average
46.61
Maximum
96.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 47.82 | $31.07 | 1020 |
| 2026-07-22 | 51.07 | $32.05 | 200 |
| 2026-07-21 | 49.81 | $31.67 | 1900 |
| 2026-07-20 | 53.26 | $32.68 | 2832 |
| 2026-07-17 | 55.91 | $33.41 | 1004 |
| 2026-07-16 | 58.89 | $34.19 | 1936 |
| 2026-07-15 | 56.88 | $33.47 | 1000 |
| 2026-07-14 | 53.51 | $32.35 | 8102 |
| 2026-07-13 | 67.23 | $35.43 | 9600 |
| 2026-07-10 | 65.68 | $34.86 | 6703 |
| 2026-07-09 | 61.30 | $33.42 | 1623 |
| 2026-07-08 | 61.17 | $33.38 | 1206 |
| 2026-07-07 | 57.06 | $32.19 | 933 |
| 2026-07-06 | 59.94 | $32.76 | 700 |
| 2026-07-02 | 55.73 | $31.63 | 5043 |
| 2026-07-01 | 55.83 | $31.65 | 4200 |
| 2026-06-30 | 50.31 | $30.33 | 3500 |
| 2026-06-29 | 50.67 | $30.41 | 1523 |
| 2026-06-26 | 53.29 | $30.98 | 2641 |
| 2026-06-25 | 57.07 | $31.75 | 4700 |
| 2026-06-24 | 55.71 | $31.40 | 1711 |
| 2026-06-23 | 52.71 | $30.66 | 3200 |
| 2026-06-22 | 55.36 | $31.21 | 11500 |
| 2026-06-18 | 40.82 | $28.38 | 9000 |
| 2026-06-17 | 41.73 | $28.58 | 1000 |
| 2026-06-16 | 42.05 | $28.65 | 1300 |
| 2026-06-15 | 43.64 | $29.01 | 1700 |
| 2026-06-12 | 43.42 | $28.97 | 900 |
| 2026-06-11 | 44.13 | $29.14 | 10637 |
| 2026-06-10 | 45.18 | $29.39 | 400 |
| 2026-06-09 | 46.99 | $29.82 | 4942 |
| 2026-06-08 | 48.36 | $30.14 | 2100 |
| 2026-06-05 | 50.41 | $30.61 | 4300 |
| 2026-06-04 | 51.52 | $30.86 | 1700 |
| 2026-06-03 | 49.41 | $30.36 | 3800 |
| 2026-06-02 | 48.86 | $30.23 | 3344 |
| 2026-06-01 | 49.53 | $30.40 | 10200 |
| 2026-05-29 | 48.47 | $30.13 | 5500 |
| 2026-05-28 | 51.08 | $30.82 | 4832 |
| 2026-05-27 | 49.62 | $30.43 | 1015 |
| 2026-05-26 | 50.69 | $30.72 | 7201 |
| 2026-05-22 | 49.41 | $30.36 | 6200 |
| 2026-05-21 | 50.02 | $30.54 | 1909 |
| 2026-05-20 | 47.85 | $29.91 | 2433 |
| 2026-05-19 | 45.20 | $29.17 | 1528 |
| 2026-05-18 | 46.57 | $29.62 | 2434 |
| 2026-05-15 | 43.34 | $28.73 | 5243 |
| 2026-05-14 | 43.74 | $28.87 | 2100 |
| 2026-05-13 | 45.51 | $29.50 | 7003 |
| 2026-05-12 | 60.66 | $33.59 | 11800 |
| 2026-05-11 | 49.19 | $30.67 | 1232 |
| 2026-05-08 | 47.18 | $30.27 | 1410 |
| 2026-05-07 | 44.96 | $29.84 | 8100 |
| 2026-05-06 | 49.77 | $30.88 | 1400 |
| 2026-05-05 | 49.57 | $30.84 | 6300 |
| 2026-05-04 | 53.50 | $31.63 | 4136 |
| 2026-05-01 | 52.23 | $31.35 | 446 |
| 2026-04-30 | 51.09 | $31.10 | 4900 |
| 2026-04-29 | 41.88 | $29.35 | 3900 |
| 2026-04-28 | 45.40 | $30.11 | 3100 |
| 2026-04-27 | 49.58 | $30.91 | 310 |
| 2026-04-24 | 49.47 | $30.89 | 424 |
| 2026-04-23 | 51.12 | $31.20 | 22400 |
| 2026-04-22 | 58.32 | $32.41 | 8836 |
| 2026-04-21 | 58.14 | $32.37 | 2538 |
| 2026-04-20 | 60.63 | $32.76 | 1432 |
| 2026-04-17 | 59.88 | $32.58 | 3000 |
| 2026-04-16 | 59.67 | $32.53 | 6128 |
| 2026-04-15 | 58.71 | $32.29 | 4200 |
| 2026-04-14 | 56.93 | $31.85 | 11334 |
| 2026-04-13 | 52.75 | $30.90 | 7917 |
| 2026-04-10 | 49.72 | $30.28 | 1010 |
| 2026-04-09 | 47.98 | $29.94 | 2334 |
| 2026-04-08 | 47.17 | $29.78 | 824 |
| 2026-04-07 | 43.37 | $29.06 | 6835 |
| 2026-04-06 | 43.70 | $29.14 | 1310 |
| 2026-04-02 | 41.13 | $28.66 | 3802 |
| 2026-04-01 | 41.85 | $28.85 | 1200 |
| 2026-03-31 | 39.04 | $28.32 | 1900 |
| 2026-03-30 | 35.27 | $27.65 | 2515 |
| 2026-03-27 | 37.75 | $28.40 | 1500 |
| 2026-03-26 | 38.09 | $28.50 | 3200 |
| 2026-03-25 | 37.01 | $28.30 | 400 |
| 2026-03-24 | 33.73 | $27.70 | 920 |
| 2026-03-23 | 32.05 | $27.40 | 1700 |
| 2026-03-20 | 29.51 | $26.95 | 6935 |
| 2026-03-19 | 30.82 | $27.49 | 7509 |
| 2026-03-18 | 26.31 | $26.71 | 2911 |
| 2026-03-17 | 27.91 | $27.43 | 4300 |
| 2026-03-16 | 27.26 | $27.32 | 3900 |
| 2026-03-13 | 24.54 | $26.85 | 2627 |
| 2026-03-12 | 25.15 | $27.17 | 9500 |
| 2026-03-11 | 26.48 | $27.85 | 5500 |
| 2026-03-10 | 27.74 | $28.47 | 3800 |
| 2026-03-09 | 28.84 | $28.99 | 2147 |
| 2026-03-06 | 29.97 | $29.51 | 1900 |
| 2026-03-05 | 29.37 | $29.39 | 3400 |
| 2026-03-04 | 31.07 | $30.19 | 15900 |
| 2026-03-03 | 29.17 | $29.80 | 6000 |
| 2026-03-02 | 30.01 | $30.22 | 7800 |
| 2026-02-27 | 33.79 | $31.92 | 1546 |
| 2026-02-26 | 34.54 | $32.23 | 6333 |
| 2026-02-25 | 29.95 | $31.27 | 8237 |
| 2026-02-24 | 30.06 | $31.32 | 4444 |
| 2026-02-23 | 30.01 | $31.31 | 3400 |
| 2026-02-20 | 31.05 | $31.84 | 2223 |
| 2026-02-19 | 31.00 | $31.83 | 4600 |
| 2026-02-18 | 31.24 | $31.96 | 2134 |
| 2026-02-17 | 31.20 | $31.95 | 9019 |
| 2026-02-13 | 30.38 | $31.73 | 5100 |
| 2026-02-12 | 24.23 | $30.15 | 16700 |
| 2026-02-11 | 27.49 | $32.38 | 8300 |
| 2026-02-10 | 29.32 | $33.47 | 2836 |
| 2026-02-09 | 28.40 | $33.25 | 7400 |
| 2026-02-06 | 25.49 | $32.55 | 5300 |
| 2026-02-05 | 23.64 | $32.11 | 10200 |
| 2026-02-04 | 24.26 | $32.59 | 5800 |
| 2026-02-03 | 23.94 | $32.51 | 5636 |
| 2026-02-02 | 24.30 | $32.80 | 4900 |
| 2026-01-30 | 24.80 | $33.22 | 2800 |
| 2026-01-29 | 25.30 | $33.64 | 9200 |
| 2026-01-28 | 26.17 | $34.38 | 10200 |
| 2026-01-27 | 21.60 | $33.07 | 11209 |
| 2026-01-26 | 22.71 | $34.16 | 10208 |
| 2026-01-23 | 20.21 | $33.46 | 12647 |
| 2026-01-22 | 21.16 | $34.48 | 30813 |
| 2026-01-21 | 30.95 | $41.71 | 13231 |
| 2026-01-20 | 30.48 | $41.60 | 11700 |
| 2026-01-16 | 40.25 | $45.77 | 2138 |
| 2026-01-15 | 40.69 | $45.92 | 4438 |
| 2026-01-14 | 42.54 | $46.54 | 2602 |
| 2026-01-13 | 46.81 | $47.85 | 936 |
| 2026-01-12 | 47.79 | $48.13 | 1300 |
| 2026-01-09 | 46.96 | $47.91 | 4300 |
| 2026-01-08 | 49.70 | $48.72 | 3700 |
| 2026-01-07 | 53.91 | $49.86 | 725 |
| 2026-01-06 | 52.98 | $49.58 | 2343 |
| 2026-01-05 | 43.98 | $47.23 | 6900 |
| 2026-01-02 | 40.09 | $46.39 | 2900 |
| 2025-12-31 | 41.59 | $46.85 | 1500 |
| 2025-12-30 | 42.62 | $47.16 | 4200 |
| 2025-12-29 | 44.67 | $47.77 | 2800 |
| 2025-12-26 | 43.05 | $47.39 | 937 |
| 2025-12-24 | 42.75 | $47.32 | 407 |
| 2025-12-23 | 42.78 | $47.33 | 1446 |
| 2025-12-22 | 42.40 | $47.23 | 2500 |
| 2025-12-19 | 41.12 | $46.89 | 3415 |
| 2025-12-18 | 39.85 | $46.55 | 5300 |
| 2025-12-17 | 40.19 | $46.69 | 742 |
| 2025-12-16 | 41.09 | $47.07 | 2600 |
| 2025-12-15 | 40.59 | $46.92 | 3100 |
| 2025-12-12 | 41.90 | $47.50 | 3900 |
| 2025-12-11 | 40.65 | $47.10 | 3519 |
| 2025-12-10 | 49.69 | $50.67 | 533 |
| 2025-12-09 | 49.21 | $50.51 | 500 |
| 2025-12-08 | 46.22 | $49.53 | 3200 |
| 2025-12-05 | 49.20 | $50.59 | 1300 |
| 2025-12-04 | 48.39 | $50.32 | 222 |
| 2025-12-03 | 48.53 | $50.37 | 110 |
| 2025-12-02 | 47.01 | $49.83 | 600 |
| 2025-12-01 | 48.03 | $50.24 | 2300 |
| 2025-11-28 | 51.90 | $51.72 | 146 |
| 2025-11-26 | 55.01 | $52.81 | 1847 |
| 2025-11-25 | 56.75 | $53.40 | 3700 |
| 2025-11-24 | 52.67 | $51.71 | 3304 |
| 2025-11-21 | 47.51 | $49.86 | 5942 |
| 2025-11-20 | 42.59 | $48.33 | 1203 |
| 2025-11-19 | 45.73 | $49.51 | 1948 |
| 2025-11-18 | 40.78 | $48.10 | 1347 |
| 2025-11-17 | 39.21 | $47.68 | 3900 |
| 2025-11-14 | 43.78 | $49.42 | 800 |
| 2025-11-13 | 47.17 | $50.55 | 4388 |
| 2025-11-12 | 47.44 | $50.64 | 15624 |
| 2025-11-11 | 43.21 | $49.44 | 6537 |
| 2025-11-10 | 41.79 | $49.06 | 12300 |
| 2025-11-07 | 43.00 | $49.51 | 1700 |
| 2025-11-06 | 39.15 | $48.47 | 1000 |
| 2025-11-05 | 40.76 | $49.11 | 3625 |
| 2025-11-04 | 39.99 | $48.90 | 4608 |
| 2025-11-03 | 41.57 | $49.55 | 600 |
| 2025-10-31 | 43.70 | $50.39 | 1800 |
| 2025-10-30 | 43.67 | $50.38 | 1322 |
| 2025-10-29 | 46.72 | $51.57 | 1137 |
| 2025-10-28 | 47.74 | $51.95 | 2905 |
| 2025-10-27 | 49.40 | $52.57 | 1400 |
| 2025-10-24 | 51.17 | $53.22 | 1100 |
| 2025-10-23 | 55.67 | $54.76 | 600 |
| 2025-10-22 | 55.50 | $54.69 | 600 |
| 2025-10-21 | 57.59 | $55.39 | 3026 |
| 2025-10-20 | 56.66 | $54.97 | 2500 |
| 2025-10-17 | 53.53 | $53.61 | 513 |
| 2025-10-16 | 55.12 | $54.18 | 2124 |
| 2025-10-15 | 49.88 | $52.06 | 1020 |
| 2025-10-14 | 52.89 | $53.15 | 1200 |
| 2025-10-13 | 52.54 | $53.01 | 12025 |
| 2025-10-10 | 42.51 | $49.55 | 600 |
| 2025-10-09 | 46.74 | $51.11 | 1805 |
| 2025-10-08 | 49.92 | $52.16 | 302 |
| 2025-10-07 | 51.15 | $52.55 | 2107 |
| 2025-10-06 | 54.23 | $53.50 | 445 |
| 2025-10-03 | 52.72 | $52.97 | 800 |
| 2025-10-02 | 47.61 | $51.32 | 2200 |
| 2025-10-01 | 47.47 | $51.28 | 3800 |
| 2025-09-30 | 42.68 | $49.87 | 2900 |
| 2025-09-29 | 42.86 | $49.94 | 835 |
| 2025-09-26 | 41.31 | $49.49 | 4314 |
| 2025-09-25 | 42.21 | $49.86 | 6600 |
| 2025-09-24 | 53.40 | $53.63 | 1532 |
| 2025-09-23 | 54.90 | $54.04 | 2300 |
| 2025-09-22 | 53.91 | $53.71 | 600 |
| 2025-09-19 | 50.08 | $52.50 | 1407 |
| 2025-09-18 | 51.25 | $52.85 | 1800 |
| 2025-09-17 | 48.58 | $52.03 | 2400 |
| 2025-09-16 | 45.57 | $51.16 | 1500 |
| 2025-09-15 | 43.18 | $50.50 | 400 |
| 2025-09-12 | 42.04 | $50.19 | 900 |
| 2025-09-11 | 40.81 | $49.85 | 3700 |
| 2025-09-10 | 41.40 | $50.09 | 3318 |
| 2025-09-09 | 33.58 | $48.04 | 23900 |
| 2025-09-08 | 34.77 | $48.59 | 5316 |
| 2025-09-05 | 34.49 | $48.52 | 2500 |
| 2025-09-04 | 34.95 | $48.75 | 3607 |
| 2025-09-03 | 36.27 | $49.40 | 8800 |
| 2025-09-02 | 38.16 | $50.30 | 1340 |
| 2025-08-29 | 38.43 | $50.43 | 1400 |
| 2025-08-28 | 38.92 | $50.67 | 2500 |
| 2025-08-27 | 36.75 | $49.99 | 1132 |
| 2025-08-26 | 37.90 | $50.60 | 3136 |
| 2025-08-25 | 34.88 | $49.65 | 18946 |
| 2025-08-22 | 36.44 | $50.53 | 10528 |
| 2025-08-21 | 31.26 | $48.97 | 1340 |
| 2025-08-20 | 32.39 | $49.67 | 2300 |
| 2025-08-19 | 33.35 | $50.26 | 25344 |
| 2025-08-18 | 34.60 | $51.02 | 2000 |
| 2025-08-15 | 35.35 | $51.47 | 800 |
| 2025-08-14 | 34.09 | $51.05 | 1700 |
| 2025-08-13 | 33.50 | $50.85 | 1627 |
| 2025-08-12 | 32.03 | $50.34 | 3506 |
| 2025-08-11 | 27.30 | $48.76 | 16600 |
| 2025-08-08 | 28.96 | $50.13 | 2500 |
| 2025-08-07 | 29.10 | $50.24 | 9108 |
| 2025-08-06 | 36.68 | $55.38 | 1800 |
| 2025-08-05 | 36.71 | $55.40 | 2243 |
| 2025-08-04 | 30.37 | $53.41 | 3500 |
| 2025-08-01 | 30.51 | $53.51 | 3607 |
| 2025-07-31 | 33.60 | $55.52 | 4900 |
| 2025-07-30 | 36.12 | $56.98 | 4443 |
| 2025-07-29 | 39.79 | $58.87 | 913 |
| 2025-07-28 | 38.69 | $58.52 | 647 |
| 2025-07-25 | 41.99 | $60.11 | 1443 |
| 2025-07-24 | 42.54 | $60.36 | 1000 |
| 2025-07-23 | 42.34 | $60.29 | 1400 |
| 2025-07-22 | 39.39 | $59.25 | 8830 |
| 2025-07-21 | 38.62 | $58.98 | 2417 |
| 2025-07-18 | 39.72 | $59.60 | 3627 |
| 2025-07-17 | 38.12 | $59.01 | 1500 |
| 2025-07-16 | 37.96 | $58.95 | 1219 |
| 2025-07-15 | 38.50 | $59.29 | 3144 |
| 2025-07-14 | 39.97 | $60.23 | 519 |
| 2025-07-11 | 40.75 | $60.72 | 500 |
| 2025-07-10 | 42.63 | $61.90 | 347 |
| 2025-07-09 | 41.79 | $61.51 | 600 |
| 2025-07-08 | 41.19 | $61.23 | 2314 |
| 2025-07-07 | 41.07 | $61.17 | 1500 |
| 2025-07-03 | 44.16 | $63.30 | 2312 |
| 2025-07-02 | 49.62 | $66.58 | 936 |
| 2025-07-01 | 49.36 | $66.44 | 740 |
| 2025-06-30 | 51.05 | $67.41 | 300 |
| 2025-06-27 | 49.02 | $66.22 | 400 |
| 2025-06-26 | 47.36 | $65.27 | 933 |
| 2025-06-25 | 49.76 | $66.75 | 2706 |
| 2025-06-24 | 47.20 | $65.26 | 1100 |
| 2025-06-23 | 44.96 | $64.01 | 209 |
| 2025-06-20 | 44.57 | $63.79 | 2900 |
| 2025-06-18 | 50.38 | $67.54 | 1300 |
| 2025-06-17 | 51.87 | $68.41 | 400 |
| 2025-06-16 | 57.84 | $71.60 | 1028 |
| 2025-06-13 | 56.23 | $70.53 | 1000 |
| 2025-06-12 | 56.52 | $70.68 | 120 |
| 2025-06-11 | 57.86 | $71.40 | 3142 |
| 2025-06-10 | 55.48 | $69.69 | 900 |
| 2025-06-09 | 54.72 | $69.16 | 141 |
| 2025-06-06 | 53.81 | $68.51 | 1400 |
| 2025-06-05 | 51.70 | $67.03 | 1409 |
| 2025-06-04 | 49.45 | $65.51 | 1735 |
| 2025-06-03 | 43.26 | $61.76 | 804 |
| 2025-06-02 | 44.68 | $62.78 | 3000 |
| 2025-05-30 | 47.21 | $64.54 | 1547 |
| 2025-05-29 | 49.58 | $66.11 | 140 |
| 2025-05-28 | 49.09 | $65.79 | 746 |
| 2025-05-27 | 51.70 | $67.52 | 321 |
| 2025-05-23 | 47.89 | $65.02 | 900 |
| 2025-05-22 | 52.13 | $67.73 | 238 |
| 2025-05-21 | 52.23 | $67.79 | 1521 |
| 2025-05-20 | 52.71 | $68.10 | 1700 |
| 2025-05-19 | 53.48 | $68.61 | 811 |
| 2025-05-16 | 54.37 | $69.21 | 5100 |
| 2025-05-15 | 53.48 | $68.48 | 500 |
| 2025-05-14 | 54.13 | $68.95 | 1419 |
| 2025-05-13 | 58.09 | $71.73 | 1925 |
| 2025-05-12 | 55.41 | $69.33 | 700 |
| 2025-05-09 | 53.16 | $67.43 | 1127 |
| 2025-05-08 | 51.28 | $65.90 | 1900 |
| 2025-05-07 | 49.29 | $64.33 | 603 |
| 2025-05-06 | 52.19 | $66.58 | 428 |
| 2025-05-05 | 54.40 | $68.22 | 1500 |
| 2025-05-02 | 53.39 | $67.34 | 700 |
| 2025-05-01 | 55.46 | $68.90 | 6241 |
| 2025-04-30 | 55.01 | $68.48 | 1700 |
| 2025-04-29 | 54.24 | $67.73 | 4202 |
| 2025-04-28 | 51.44 | $65.09 | 341 |
| 2025-04-25 | 53.59 | $66.91 | 220 |
| 2025-04-24 | 51.36 | $64.81 | 700 |
| 2025-04-23 | 53.92 | $67.00 | 4300 |
| 2025-04-22 | 54.62 | $67.59 | 2932 |
| 2025-04-21 | 49.32 | $62.56 | 700 |
| 2025-04-17 | 51.66 | $64.62 | 1637 |
| 2025-04-16 | 51.25 | $64.23 | 813 |
| 2025-04-15 | 51.33 | $64.31 | 1600 |
| 2025-04-14 | 50.82 | $63.79 | 1500 |
| 2025-04-11 | 50.03 | $62.97 | 2100 |
| 2025-04-10 | 47.02 | $59.90 | 5200 |
| 2025-04-09 | 49.50 | $62.58 | 8717 |
| 2025-04-08 | 41.02 | $54.89 | 4700 |
| 2025-04-07 | 41.70 | $55.68 | 4145 |
| 2025-04-04 | 38.83 | $53.34 | 4900 |
| 2025-04-03 | 41.78 | $56.87 | 3301 |
| 2025-04-02 | 44.71 | $60.09 | 2700 |
| 2025-04-01 | 47.82 | $63.22 | 3000 |
| 2025-03-31 | 50.28 | $65.54 | 1947 |
| 2025-03-28 | 56.33 | $70.64 | 1400 |
| 2025-03-27 | 54.53 | $68.88 | 800 |
| 2025-03-26 | 56.92 | $70.77 | 919 |
| 2025-03-25 | 63.90 | $75.74 | 1041 |
| 2025-03-24 | 61.25 | $72.83 | 2629 |
| 2025-03-21 | 56.65 | $68.38 | 1438 |
| 2025-03-20 | 59.44 | $70.23 | 637 |
| 2025-03-19 | 68.25 | $75.33 | 1136 |
| 2025-03-18 | 67.14 | $74.11 | 10700 |
| 2025-03-17 | 65.31 | $72.16 | 3700 |
| 2025-03-14 | 62.23 | $69.17 | 3001 |
| 2025-03-13 | 57.08 | $64.91 | 2100 |
| 2025-03-12 | 59.41 | $66.20 | 1700 |
| 2025-03-11 | 58.61 | $65.56 | 1600 |
| 2025-03-10 | 56.08 | $63.58 | 2500 |
| 2025-03-07 | 60.41 | $66.02 | 2100 |
| 2025-03-06 | 66.20 | $68.93 | 2200 |
| 2025-03-05 | 68.49 | $70.00 | 3729 |
| 2025-03-04 | 59.23 | $62.61 | 3932 |
| 2025-03-03 | 60.65 | $63.23 | 7640 |
| 2025-02-28 | 59.07 | $62.18 | 34600 |
| 2025-02-27 | 57.78 | $61.34 | 2931 |
| 2025-02-26 | 56.51 | $60.52 | 2231 |
| 2025-02-25 | 54.58 | $59.30 | 4726 |
| 2025-02-24 | 50.80 | $57.08 | 6200 |
| 2025-02-21 | 52.66 | $58.07 | 2400 |
| 2025-02-20 | 51.83 | $57.58 | 2403 |
| 2025-02-19 | 51.09 | $57.13 | 2400 |
| 2025-02-18 | 53.55 | $58.54 | 3418 |
| 2025-02-14 | 53.26 | $58.35 | 2100 |
| 2025-02-13 | 51.47 | $57.16 | 5416 |
| 2025-02-12 | 45.97 | $53.84 | 8923 |
| 2025-02-11 | 59.27 | $60.76 | 5100 |
| 2025-02-10 | 56.89 | $59.37 | 6524 |
| 2025-02-07 | 55.67 | $58.68 | 5000 |
| 2025-02-06 | 61.82 | $61.23 | 1400 |
| 2025-02-05 | 61.02 | $60.73 | 9400 |
| 2025-02-04 | 61.44 | $60.90 | 2610 |
| 2025-02-03 | 59.26 | $59.50 | 6730 |
| 2025-01-31 | 65.02 | $61.81 | 1500 |
| 2025-01-30 | 64.45 | $61.41 | 2700 |
| 2025-01-29 | 63.01 | $60.40 | 1800 |
| 2025-01-28 | 61.69 | $59.50 | 3117 |
| 2025-01-27 | 62.85 | $59.99 | 10100 |
| 2025-01-24 | 61.37 | $58.94 | 33100 |
| 2025-01-23 | 56.24 | $55.67 | 8003 |
| 2025-01-22 | 47.31 | $51.28 | 14105 |
| 2025-01-21 | 46.98 | $51.14 | 28009 |
| 2025-01-17 | 43.49 | $49.68 | 13723 |
| 2025-01-16 | 38.38 | $47.74 | 6800 |
| 2025-01-15 | 34.44 | $46.38 | 10700 |
| 2025-01-14 | 34.05 | $46.25 | 26100 |
| 2025-01-13 | 36.52 | $47.83 | 9746 |
| 2025-01-10 | 37.37 | $48.35 | 7800 |
| 2025-01-08 | 36.34 | $47.97 | 5400 |
| 2025-01-07 | 39.16 | $49.73 | 32707 |
| 2025-01-06 | 37.35 | $49.04 | 24516 |
| 2025-01-03 | 32.37 | $47.24 | 9730 |
| 2025-01-02 | 32.67 | $47.46 | 14845 |
| 2024-12-31 | 32.72 | $47.50 | 7100 |
| 2024-12-30 | 32.28 | $47.33 | 14206 |
| 2024-12-27 | 33.65 | $48.44 | 11809 |
| 2024-12-26 | 34.60 | $49.20 | 19700 |
| 2024-12-24 | 33.80 | $48.86 | 14344 |
| 2024-12-23 | 32.47 | $48.28 | 14500 |
| 2024-12-20 | 30.70 | $47.51 | 14600 |
| 2024-12-19 | 30.50 | $47.42 | 9100 |
| 2024-12-18 | 31.14 | $48.09 | 9416 |
| 2024-12-17 | 33.09 | $50.07 | 25500 |
| 2024-12-16 | 34.35 | $51.29 | 12300 |
| 2024-12-13 | 34.65 | $51.58 | 17222 |
| 2024-12-12 | 36.71 | $53.55 | 11915 |
| 2024-12-11 | 40.92 | $57.15 | 29826 |
| 2024-12-10 | 52.60 | $64.49 | 6146 |
| 2024-12-09 | 50.19 | $63.18 | 6200 |
| 2024-12-06 | 46.94 | $61.52 | 10545 |
| 2024-12-05 | 47.52 | $61.85 | 6546 |
| 2024-12-04 | 44.91 | $60.53 | 4931 |
| 2024-12-03 | 40.20 | $58.33 | 17122 |
| 2024-12-02 | 43.00 | $60.09 | 14029 |
| 2024-11-29 | 42.39 | $59.81 | 2344 |
| 2024-11-27 | 45.52 | $61.72 | 5223 |
| 2024-11-26 | 42.21 | $60.16 | 11900 |
| 2024-11-25 | 43.17 | $60.76 | 23600 |
| 2024-11-22 | 37.40 | $58.20 | 6200 |
| 2024-11-21 | 35.80 | $57.54 | 17600 |
| 2024-11-20 | 39.85 | $60.31 | 11010 |
| 2024-11-19 | 40.74 | $60.87 | 23644 |
| 2024-11-18 | 41.75 | $61.51 | 15229 |
| 2024-11-15 | 41.76 | $61.52 | 25200 |
| 2024-11-14 | 42.11 | $61.76 | 7003 |
| 2024-11-13 | 40.36 | $60.88 | 7200 |
| 2024-11-12 | 40.68 | $61.12 | 15221 |
| 2024-11-11 | 43.33 | $63.07 | 17814 |
| 2024-11-08 | 41.72 | $62.20 | 9406 |
| 2024-11-07 | 44.80 | $64.42 | 7200 |
| 2024-11-06 | 39.40 | $61.60 | 4246 |
| 2024-11-05 | 40.32 | $62.29 | 8335 |
| 2024-11-04 | 39.19 | $61.71 | 14500 |
| 2024-11-01 | 39.30 | $61.80 | 9100 |
| 2024-10-31 | 40.32 | $62.66 | 6300 |
| 2024-10-30 | 43.98 | $65.55 | 2318 |
| 2024-10-29 | 47.24 | $67.87 | 8500 |
| 2024-10-28 | 46.59 | $67.47 | 2600 |
| 2024-10-25 | 46.76 | $67.59 | 2301 |
| 2024-10-24 | 44.82 | $66.33 | 2900 |
| 2024-10-23 | 46.35 | $67.53 | 6300 |
| 2024-10-22 | 45.40 | $66.89 | 3400 |
| 2024-10-21 | 47.64 | $68.69 | 4706 |
| 2024-10-18 | 50.06 | $70.55 | 4300 |
| 2024-10-17 | 45.14 | $67.09 | 10400 |
| 2024-10-16 | 44.21 | $66.48 | 5913 |
| 2024-10-15 | 44.93 | $67.09 | 16100 |
| 2024-10-14 | 51.62 | $72.22 | 11900 |
| 2024-10-11 | 52.43 | $72.78 | 9820 |
| 2024-10-10 | 51.55 | $72.10 | 3305 |
| 2024-10-09 | 54.24 | $74.03 | 1800 |
| 2024-10-08 | 51.92 | $72.15 | 5100 |
| 2024-10-07 | 57.61 | $76.00 | 4000 |
| 2024-10-04 | 57.74 | $76.08 | 2010 |
| 2024-10-03 | 55.05 | $73.76 | 1400 |
| 2024-10-02 | 56.52 | $74.76 | 3125 |
| 2024-10-01 | 54.94 | $73.38 | 2900 |
| 2024-09-30 | 64.07 | $79.08 | 1100 |
| 2024-09-27 | 63.68 | $78.69 | 5513 |
| 2024-09-26 | 58.47 | $73.97 | 2206 |
| 2024-09-25 | 54.28 | $70.80 | 2627 |
| 2024-09-24 | 49.33 | $67.57 | 3700 |
| 2024-09-23 | 44.32 | $64.74 | 5103 |
| 2024-09-20 | 40.72 | $62.91 | 3221 |
| 2024-09-19 | 45.55 | $66.07 | 5600 |
| 2024-09-18 | 43.81 | $65.20 | 1700 |
| 2024-09-17 | 45.35 | $66.17 | 2500 |
| 2024-09-16 | 39.82 | $63.50 | 3132 |
| 2024-09-13 | 35.59 | $61.68 | 4800 |
| 2024-09-12 | 35.98 | $61.97 | 8106 |
| 2024-09-11 | 38.51 | $63.84 | 11800 |
| 2024-09-10 | 39.15 | $64.30 | 17638 |
| 2024-09-09 | 40.65 | $65.37 | 6000 |
| 2024-09-06 | 38.91 | $64.53 | 5701 |
| 2024-09-05 | 40.70 | $65.85 | 4217 |
| 2024-09-04 | 42.84 | $67.36 | 3900 |
| 2024-09-03 | 47.86 | $70.53 | 1621 |
| 2024-08-30 | 53.54 | $73.55 | 3100 |
| 2024-08-29 | 53.09 | $73.29 | 2000 |
| 2024-08-28 | 51.03 | $72.12 | 1600 |
| 2024-08-27 | 51.99 | $72.64 | 1944 |
| 2024-08-26 | 48.10 | $70.46 | 900 |
| 2024-08-23 | 49.47 | $71.24 | 1507 |
| 2024-08-22 | 45.68 | $69.22 | 2300 |
| 2024-08-21 | 46.80 | $69.90 | 2700 |
| 2024-08-20 | 46.04 | $69.49 | 2506 |
| 2024-08-19 | 48.70 | $71.14 | 5115 |
| 2024-08-16 | 45.24 | $69.24 | 1200 |
| 2024-08-15 | 46.58 | $70.09 | 2900 |
| 2024-08-14 | 43.53 | $68.45 | 10816 |
| 2024-08-13 | 41.34 | $67.32 | 18100 |
| 2024-08-12 | 38.38 | $65.85 | 6643 |
| 2024-08-09 | 43.67 | $69.57 | 7300 |
| 2024-08-08 | 41.08 | $68.32 | 9600 |
| 2024-08-07 | 36.89 | $66.42 | 14300 |
| 2024-08-06 | 41.98 | $69.83 | 18400 |
| 2024-08-05 | 33.25 | $66.43 | 11340 |
| 2024-08-02 | 35.67 | $68.04 | 3400 |
| 2024-08-01 | 36.90 | $68.82 | 2800 |
| 2024-07-31 | 36.90 | $68.82 | 5500 |
| 2024-07-30 | 34.95 | $68.07 | 12900 |
| 2024-07-29 | 31.69 | $66.85 | 17000 |
| 2024-07-26 | 31.77 | $66.92 | 9300 |
| 2024-07-25 | 27.60 | $65.37 | 13014 |
| 2024-07-24 | 28.34 | $66.07 | 7200 |
| 2024-07-23 | 28.85 | $66.55 | 8447 |
| 2024-07-22 | 30.25 | $67.86 | 6842 |
| 2024-07-19 | 29.63 | $67.61 | 3921 |
| 2024-07-18 | 29.77 | $67.75 | 7100 |
| 2024-07-17 | 29.41 | $67.59 | 11700 |
| 2024-07-16 | 29.76 | $67.98 | 13628 |
| 2024-07-15 | 31.71 | $70.05 | 6900 |
| 2024-07-12 | 32.88 | $71.24 | 6123 |
| 2024-07-11 | 30.71 | $70.18 | 6400 |
| 2024-07-10 | 30.06 | $69.86 | 7800 |
| 2024-07-09 | 27.55 | $68.61 | 9600 |
| 2024-07-08 | 29.13 | $70.59 | 12626 |
| 2024-07-05 | 29.38 | $70.90 | 10123 |
| 2024-07-03 | 28.53 | $70.45 | 2000 |
| 2024-07-02 | 27.24 | $69.75 | 33600 |
| 2024-07-01 | 28.32 | $71.31 | 13117 |
| 2024-06-28 | 26.64 | $70.36 | 9944 |
| 2024-06-27 | 27.79 | $72.12 | 5612 |
| 2024-06-26 | 28.16 | $72.69 | 8700 |
| 2024-06-25 | 24.58 | $70.57 | 30931 |
| 2024-06-24 | 25.14 | $71.56 | 21418 |
| 2024-06-21 | 20.33 | $68.78 | 7900 |
| 2024-06-20 | 21.08 | $70.41 | 13211 |
| 2024-06-18 | 21.28 | $70.85 | 16200 |
| 2024-06-17 | 22.38 | $73.22 | 12820 |
| 2024-06-14 | 34.64 | $90.29 | 1818 |
| 2024-06-13 | 34.60 | $90.27 | 1100 |
| 2024-06-12 | 38.06 | $93.41 | 800 |
| 2024-06-11 | 39.12 | $94.31 | 1200 |
| 2024-06-10 | 36.06 | $92.69 | 1900 |
| 2024-06-07 | 34.71 | $91.99 | 800 |
| 2024-06-06 | 35.82 | $93.07 | 1200 |
| 2024-06-05 | 34.70 | $92.46 | 1237 |
| 2024-06-04 | 33.70 | $91.90 | 9700 |
| 2024-06-03 | 32.37 | $91.15 | 1002 |
| 2024-05-31 | 33.14 | $92.07 | 3600 |
| 2024-05-30 | 37.34 | $96.63 | 1700 |
| 2024-05-29 | 33.68 | $94.54 | 2400 |
| 2024-05-28 | 36.18 | $97.14 | 2300 |
| 2024-05-24 | 39.52 | $100.27 | 1040 |
| 2024-05-23 | 37.45 | $99.09 | 1611 |
| 2024-05-22 | 41.05 | $102.27 | 1401 |
| 2024-05-21 | 39.34 | $101.29 | 1100 |
| 2024-05-20 | 41.52 | $103.16 | 1101 |
| 2024-05-17 | 42.26 | $103.78 | 337 |
| 2024-05-16 | 43.97 | $105.21 | 400 |
| 2024-05-15 | 42.07 | $103.99 | 1120 |
| 2024-05-14 | 42.68 | $104.53 | 1900 |
| 2024-05-13 | 36.03 | $100.45 | 2000 |
| 2024-05-10 | 37.68 | $102.07 | 529 |
| 2024-05-09 | 36.14 | $101.17 | 1500 |
| 2024-05-08 | 35.48 | $100.78 | 3005 |
| 2024-05-07 | 41.79 | $106.80 | 1512 |
| 2024-05-06 | 43.13 | $107.91 | 1249 |
| 2024-05-03 | 38.68 | $105.27 | 1000 |
| 2024-05-02 | 37.32 | $104.50 | 700 |
| 2024-05-01 | 40.09 | $107.03 | 1300 |
| 2024-04-30 | 37.22 | $105.39 | 318 |
| 2024-04-29 | 39.85 | $107.77 | 4317 |
| 2024-04-26 | 39.11 | $107.34 | 900 |
| 2024-04-25 | 37.52 | $106.40 | 405 |
| 2024-04-24 | 38.80 | $107.65 | 800 |
| 2024-04-23 | 40.98 | $109.69 | 3100 |
| 2024-04-22 | 33.16 | $105.21 | 800 |
| 2024-04-19 | 30.23 | $103.72 | 1500 |
| 2024-04-18 | 29.43 | $103.31 | 644 |
| 2024-04-17 | 29.22 | $103.20 | 3127 |
| 2024-04-16 | 33.61 | $108.32 | 1500 |
| 2024-04-15 | 33.98 | $108.71 | 1100 |
| 2024-04-12 | 33.46 | $108.42 | 1200 |
| 2024-04-11 | 36.41 | $111.58 | 200 |
| 2024-04-10 | 37.79 | $112.95 | 1800 |
| 2024-04-09 | 40.94 | $115.90 | 300 |
| 2024-04-08 | 41.00 | $115.95 | 808 |
| 2024-04-05 | 39.95 | $115.27 | 1600 |
| 2024-04-04 | 42.70 | $117.87 | 1300 |
| 2024-04-03 | 45.65 | $120.44 | 600 |
| 2024-04-02 | 49.97 | $123.83 | 200 |
| 2024-04-01 | 57.91 | $129.00 | 202 |
| 2024-03-28 | 52.48 | $125.09 | 246 |
| 2024-03-27 | 60.83 | $129.47 | 200 |
| 2024-03-26 | 59.47 | $128.50 | 115 |
| 2024-03-25 | 58.42 | $127.75 | 310 |
| 2024-03-22 | 59.26 | $128.18 | 200 |
| 2024-03-21 | 55.35 | $125.43 | 300 |
| 2024-03-20 | 60.95 | $128.20 | 231 |
| 2024-03-19 | 66.96 | $130.79 | 2000 |
| 2024-03-18 | 66.48 | $130.39 | 400 |
| 2024-03-15 | 68.71 | $131.32 | 314 |
| 2024-03-14 | 73.90 | $133.37 | 400 |
| 2024-03-13 | 72.33 | $131.75 | 901 |
| 2024-03-12 | 73.97 | $132.38 | 700 |
| 2024-03-11 | 72.46 | $130.78 | 500 |
| 2024-03-08 | 72.86 | $130.94 | 618 |
| 2024-03-07 | 69.73 | $127.79 | 200 |
| 2024-03-06 | 69.29 | $127.38 | 300 |
| 2024-03-05 | 70.52 | $127.90 | 400 |
| 2024-03-04 | 70.01 | $127.38 | 900 |
| 2024-03-01 | 68.41 | $125.76 | 1800 |
| 2024-02-29 | 65.69 | $123.24 | 1323 |
| 2024-02-28 | 63.09 | $121.07 | 600 |
| 2024-02-27 | 63.49 | $121.26 | 300 |
| 2024-02-26 | 62.78 | $120.65 | 1000 |
| 2024-02-23 | 66.97 | $122.69 | 800 |
| 2024-02-22 | 66.83 | $122.56 | 10445 |
| 2024-02-21 | 62.77 | $118.88 | 300 |
| 2024-02-20 | 65.72 | $120.30 | 313 |
| 2024-02-16 | 65.28 | $119.90 | 500 |
| 2024-02-15 | 64.42 | $119.10 | 500 |
| 2024-02-14 | 63.57 | $118.31 | 900 |
| 2024-02-13 | 62.89 | $117.67 | 300 |
| 2024-02-12 | 64.95 | $118.81 | 909 |
| 2024-02-09 | 67.01 | $119.94 | 1600 |
| 2024-02-08 | 62.81 | $115.71 | 700 |
| 2024-02-07 | 59.78 | $113.07 | 427 |
| 2024-02-06 | 58.15 | $111.74 | 1000 |
| 2024-02-05 | 55.24 | $109.50 | 1400 |
| 2024-02-02 | 55.35 | $109.57 | 500 |
| 2024-02-01 | 58.75 | $111.63 | 400 |
| 2024-01-31 | 54.43 | $108.28 | 428 |
| 2024-01-30 | 53.07 | $107.30 | 1100 |
| 2024-01-29 | 55.58 | $108.86 | 438 |
| 2024-01-26 | 52.49 | $106.61 | 513 |
| 2024-01-25 | 53.06 | $106.97 | 544 |
| 2024-01-24 | 52.10 | $106.26 | 800 |
| 2024-01-23 | 51.09 | $105.51 | 900 |
| 2024-01-22 | 53.40 | $107.14 | 4147 |
| 2024-01-19 | 57.50 | $109.85 | 1000 |
| 2024-01-18 | 59.57 | $111.14 | 2300 |
| 2024-01-17 | 58.81 | $110.44 | 1103 |
| 2024-01-16 | 61.14 | $111.93 | 600 |
| 2024-01-12 | 62.65 | $112.88 | 334 |
| 2024-01-11 | 64.43 | $114.00 | 1032 |
| 2024-01-10 | 61.43 | $110.77 | 2244 |
| 2024-01-09 | 63.33 | $111.98 | 1600 |
| 2024-01-08 | 61.38 | $109.90 | 531 |
| 2024-01-05 | 52.03 | $101.89 | 500 |
| 2024-01-04 | 54.28 | $103.33 | 800 |
| 2024-01-03 | 54.53 | $103.49 | 414 |
| 2024-01-02 | 60.27 | $107.00 | 400 |
| 2023-12-29 | 64.18 | $109.14 | 648 |
| 2023-12-28 | 65.47 | $109.82 | 1700 |
| 2023-12-27 | 68.87 | $111.59 | 1425 |
| 2023-12-26 | 69.18 | $111.75 | 423 |
| 2023-12-22 | 70.92 | $112.67 | 200 |
| 2023-12-21 | 69.37 | $110.72 | 1400 |
| 2023-12-20 | 68.83 | $110.05 | 600 |
| 2023-12-19 | 69.52 | $110.45 | 2714 |
| 2023-12-18 | 68.46 | $109.05 | 418 |
| 2023-12-15 | 66.44 | $106.51 | 707 |
| 2023-12-14 | 69.23 | $108.19 | 623 |
| 2023-12-13 | 63.30 | $101.38 | 828 |
| 2023-12-12 | 63.65 | $101.58 | 2606 |
| 2023-12-11 | 56.47 | $95.15 | 835 |
| 2023-12-08 | 54.98 | $94.02 | 2000 |
| 2023-12-07 | 54.57 | $93.70 | 2000 |
| 2023-12-06 | 52.56 | $92.16 | 4100 |
| 2023-12-05 | 45.52 | $87.42 | 1620 |
| 2023-12-04 | 48.94 | $89.77 | 2200 |
| 2023-12-01 | 52.12 | $91.78 | 1244 |
| 2023-11-30 | 48.70 | $89.61 | 1204 |
| 2023-11-29 | 53.67 | $92.57 | 1800 |
| 2023-11-28 | 55.60 | $93.63 | 2632 |
| 2023-11-27 | 57.78 | $94.80 | 1500 |
| 2023-11-24 | 59.08 | $95.49 | 924 |
| 2023-11-22 | 58.53 | $95.06 | 1600 |
| 2023-11-21 | 57.90 | $94.56 | 4409 |
| 2023-11-20 | 57.83 | $94.50 | 1234 |
| 2023-11-17 | 57.49 | $94.21 | 826 |
| 2023-11-16 | 57.38 | $94.11 | 1000 |
| 2023-11-15 | 56.93 | $93.69 | 1209 |
| 2023-11-14 | 58.49 | $94.81 | 6405 |
| 2023-11-13 | 49.46 | $87.15 | 12130 |
| 2023-11-10 | 55.73 | $91.32 | 2200 |
| 2023-11-09 | 57.32 | $92.28 | 4000 |
| 2023-11-08 | 55.48 | $90.81 | 16900 |
| 2023-11-07 | 54.39 | $89.96 | 6400 |
| 2023-11-06 | 54.79 | $90.23 | 2425 |
| 2023-11-03 | 55.98 | $91.04 | 5600 |
| 2023-11-02 | 52.20 | $87.92 | 6800 |
| 2023-11-01 | 48.82 | $85.39 | 6442 |
| 2023-10-31 | 50.95 | $86.96 | 42600 |
| 2023-10-30 | 44.21 | $82.37 | 12017 |
| 2023-10-27 | 38.16 | $78.93 | 13700 |
| 2023-10-26 | 35.90 | $77.75 | 7000 |
| 2023-10-25 | 38.21 | $79.80 | 10500 |
| 2023-10-24 | 43.79 | $84.08 | 34412 |
| 2023-10-23 | 39.22 | $81.76 | 3000 |
| 2023-10-20 | 38.65 | $81.48 | 4420 |
| 2023-10-19 | 39.67 | $82.29 | 9000 |
| 2023-10-18 | 37.75 | $81.30 | 9700 |
| 2023-10-17 | 39.59 | $82.82 | 22600 |
| 2023-10-16 | 38.26 | $82.11 | 6213 |
| 2023-10-13 | 35.69 | $80.76 | 3300 |
| 2023-10-12 | 37.77 | $82.64 | 3400 |
| 2023-10-11 | 39.34 | $84.00 | 6200 |
| 2023-10-10 | 41.22 | $85.57 | 21703 |
| 2023-10-09 | 35.32 | $82.42 | 6722 |
| 2023-10-06 | 38.39 | $85.06 | 8510 |
| 2023-10-05 | 35.95 | $83.84 | 9300 |
| 2023-10-04 | 37.47 | $85.16 | 12000 |
| 2023-10-03 | 32.74 | $82.86 | 14200 |
| 2023-10-02 | 33.02 | $83.13 | 12617 |
| 2023-09-29 | 38.22 | $87.67 | 1505 |
| 2023-09-28 | 34.55 | $85.97 | 15400 |
| 2023-09-27 | 33.83 | $85.64 | 18414 |
| 2023-09-26 | 31.34 | $84.50 | 20200 |
| 2023-09-25 | 32.38 | $85.53 | 21800 |
| 2023-09-22 | 33.37 | $86.49 | 10600 |
| 2023-09-21 | 31.00 | $85.35 | 3810 |
| 2023-09-20 | 35.84 | $89.90 | 13209 |
| 2023-09-19 | 25.66 | $85.70 | 19400 |
| 2023-09-18 | 27.38 | $87.45 | 7200 |
| 2023-09-15 | 27.40 | $87.47 | 6424 |
| 2023-09-14 | 29.52 | $89.55 | 2600 |
| 2023-09-13 | 30.58 | $90.53 | 1702 |
| 2023-09-12 | 32.91 | $92.56 | 16016 |
| 2023-09-11 | 32.52 | $92.40 | 6906 |
| 2023-09-08 | 29.55 | $91.16 | 5319 |
| 2023-09-07 | 30.35 | $91.94 | 5600 |
| 2023-09-06 | 32.94 | $94.33 | 13000 |
| 2023-09-05 | 35.63 | $96.55 | 2323 |
| 2023-09-01 | 38.28 | $98.54 | 1137 |
| 2023-08-31 | 40.63 | $100.16 | 54500 |
| 2023-08-30 | 38.30 | $99.11 | 700 |
| 2023-08-29 | 40.09 | $100.37 | 4200 |
| 2023-08-28 | 33.95 | $97.73 | 4033 |
| 2023-08-25 | 27.32 | $95.26 | 3038 |
| 2023-08-24 | 26.13 | $94.84 | 2000 |
| 2023-08-23 | 28.04 | $96.67 | 3100 |
| 2023-08-22 | 27.24 | $96.38 | 12039 |
| 2023-08-21 | 28.57 | $97.66 | 8100 |
| 2023-08-18 | 25.91 | $96.67 | 5600 |
| 2023-08-17 | 26.96 | $97.76 | 8900 |
| 2023-08-16 | 28.50 | $99.29 | 5900 |
| 2023-08-15 | 30.28 | $100.94 | 5532 |
| 2023-08-14 | 30.98 | $101.57 | 2314 |
| 2023-08-11 | 33.67 | $103.86 | 2113 |
| 2023-08-10 | 37.88 | $106.95 | 900 |
| 2023-08-09 | 35.29 | $105.91 | 1400 |
| 2023-08-08 | 36.43 | $106.73 | 5500 |
| 2023-08-07 | 40.12 | $109.19 | 1100 |
| 2023-08-04 | 38.26 | $108.42 | 1944 |
| 2023-08-03 | 41.97 | $110.73 | 2600 |
| 2023-08-02 | 43.68 | $111.71 | 800 |
| 2023-08-01 | 46.92 | $113.46 | 700 |
| 2023-07-31 | 51.43 | $115.64 | 425 |
| 2023-07-28 | 49.15 | $114.57 | 600 |
| 2023-07-27 | 49.00 | $114.50 | 1240 |
| 2023-07-26 | 47.61 | $113.83 | 900 |
| 2023-07-25 | 47.74 | $113.90 | 1500 |
| 2023-07-24 | 46.41 | $113.23 | 1123 |
| 2023-07-21 | 47.05 | $113.61 | 600 |
| 2023-07-20 | 46.37 | $113.24 | 617 |
| 2023-07-19 | 48.03 | $114.28 | 700 |
| 2023-07-18 | 45.49 | $112.86 | 1738 |
| 2023-07-17 | 45.73 | $113.02 | 1000 |
| 2023-07-14 | 48.41 | $114.79 | 2144 |
| 2023-07-13 | 49.93 | $115.76 | 700 |
| 2023-07-12 | 48.34 | $114.76 | 3300 |
| 2023-07-11 | 42.18 | $111.23 | 3900 |
| 2023-07-10 | 34.14 | $107.42 | 1900 |
| 2023-07-07 | 34.16 | $107.44 | 2100 |
| 2023-07-06 | 34.96 | $108.13 | 2231 |
| 2023-07-05 | 35.31 | $108.44 | 3000 |
| 2023-07-03 | 35.11 | $108.34 | 1900 |
| 2023-06-30 | 35.97 | $109.16 | 7300 |
| 2023-06-29 | 30.26 | $106.29 | 1400 |
| 2023-06-28 | 30.31 | $106.34 | 2000 |
| 2023-06-27 | 30.25 | $106.31 | 5903 |
| 2023-06-26 | 34.77 | $111.18 | 805 |
| 2023-06-23 | 36.68 | $112.96 | 1339 |
| 2023-06-22 | 38.31 | $114.42 | 2500 |
| 2023-06-21 | 39.97 | $115.85 | 4744 |
| 2023-06-20 | 42.18 | $117.67 | 5611 |
| 2023-06-16 | 48.19 | $122.00 | 1200 |
| 2023-06-15 | 48.80 | $122.40 | 7000 |
| 2023-06-14 | 45.66 | $120.48 | 10532 |
| 2023-06-13 | 44.52 | $119.80 | 5900 |
| 2023-06-12 | 42.38 | $118.54 | 2500 |
| 2023-06-09 | 41.36 | $117.94 | 5536 |
| 2023-06-08 | 39.80 | $117.02 | 1700 |
| 2023-06-07 | 40.33 | $117.50 | 2500 |
| 2023-06-06 | 40.84 | $117.97 | 3745 |
| 2023-06-05 | 44.96 | $121.59 | 20312 |
| 2023-06-02 | 42.84 | $120.19 | 808 |
| 2023-06-01 | 38.45 | $117.46 | 5200 |
| 2023-05-31 | 28.34 | $112.19 | 3100 |
| 2023-05-30 | 29.60 | $113.63 | 7017 |
| 2023-05-26 | 32.18 | $116.36 | 1200 |
| 2023-05-25 | 30.47 | $115.55 | 1606 |
| 2023-05-24 | 28.96 | $114.83 | 2513 |
| 2023-05-23 | 30.52 | $116.61 | 1500 |
| 2023-05-22 | 31.45 | $117.64 | 1242 |
| 2023-05-19 | 33.03 | $119.34 | 1100 |
| 2023-05-18 | 31.63 | $118.61 | 712 |
| 2023-05-17 | 30.49 | $118.01 | 903 |
| 2023-05-16 | 32.97 | $120.87 | 2200 |
| 2023-05-15 | 34.56 | $122.58 | 1517 |
| 2023-05-12 | 33.42 | $121.94 | 541 |
| 2023-05-11 | 34.81 | $123.48 | 518 |
| 2023-05-10 | 34.87 | $123.55 | 15616 |
| 2023-05-09 | 30.34 | $120.89 | 2000 |
| 2023-05-08 | 43.21 | $132.87 | 208 |
| 2023-05-05 | 43.90 | $133.34 | 707 |
| 2023-05-04 | 42.48 | $132.58 | 3400 |
| 2023-05-03 | 42.67 | $132.72 | 103 |
| 2023-05-02 | 42.83 | $132.84 | 2522 |
| 2023-05-01 | 43.50 | $133.38 | 545 |
| 2023-04-28 | 44.75 | $134.38 | 215 |
| 2023-04-27 | 44.88 | $134.49 | 340 |
| 2023-04-26 | 45.83 | $135.29 | 205 |
| 2023-04-25 | 44.89 | $134.61 | 424 |
| 2023-04-24 | 47.45 | $136.84 | 442 |
| 2023-04-21 | 45.84 | $135.62 | 305 |
| 2023-04-20 | 42.85 | $133.42 | 200 |
| 2023-04-19 | 39.77 | $131.28 | 1000 |
| 2023-04-18 | 44.67 | $135.87 | 3700 |
| 2023-04-17 | 47.14 | $137.92 | 212 |
| 2023-04-14 | 49.65 | $139.90 | 300 |
| 2023-04-13 | 51.02 | $140.95 | 100 |
| 2023-04-12 | 49.09 | $139.43 | 601 |
| 2023-04-11 | 48.38 | $138.87 | 204 |
| 2023-04-10 | 46.31 | $137.25 | 300 |
| 2023-04-06 | 47.05 | $137.92 | 1807 |
| 2023-04-05 | 44.50 | $135.89 | 1819 |
| 2023-04-04 | 44.89 | $136.28 | 500 |
| 2023-04-03 | 45.81 | $137.21 | 300 |
| 2023-03-31 | 47.40 | $138.81 | 1200 |
| 2023-03-30 | 44.17 | $136.00 | 2600 |
| 2023-03-29 | 41.73 | $133.99 | 504 |
| 2023-03-28 | 45.21 | $137.72 | 939 |
| 2023-03-27 | 53.02 | $144.66 | 100 |
| 2023-03-24 | 50.48 | $142.49 | 1507 |
| 2023-03-23 | 56.42 | $146.94 | 3543 |
| 2023-03-22 | 50.68 | $142.31 | 828 |
| 2023-03-21 | 49.74 | $141.62 | 300 |
| 2023-03-20 | 53.75 | $144.47 | 314 |
| 2023-03-17 | 57.62 | $146.97 | 208 |
| 2023-03-16 | 56.62 | $146.13 | 114 |
| 2023-03-15 | 54.90 | $144.69 | 240 |
| 2023-03-14 | 59.59 | $147.69 | 539 |
| 2023-03-13 | 57.70 | $146.04 | 600 |
| 2023-03-10 | 55.13 | $143.91 | 600 |
| 2023-03-09 | 53.95 | $142.97 | 300 |
| 2023-03-08 | 51.16 | $140.81 | 132 |
| 2023-03-07 | 52.40 | $141.70 | 430 |
| 2023-03-06 | 53.60 | $142.56 | 309 |
| 2023-03-03 | 53.22 | $142.24 | 115 |
| 2023-03-02 | 51.49 | $140.76 | 700 |
| 2023-03-01 | 47.04 | $137.23 | 700 |
| 2023-02-28 | 41.32 | $133.28 | 500 |
| 2023-02-27 | 46.82 | $137.80 | 2200 |
| 2023-02-24 | 47.03 | $137.96 | 600 |
| 2023-02-23 | 47.74 | $138.52 | 200 |
| 2023-02-22 | 48.12 | $138.83 | 500 |
| 2023-02-21 | 48.81 | $139.40 | 1800 |
| 2023-02-17 | 53.16 | $142.85 | 149 |
| 2023-02-16 | 56.42 | $145.20 | 331 |
| 2023-02-15 | 56.59 | $145.32 | 300 |
| 2023-02-14 | 55.28 | $144.08 | 400 |
| 2023-02-13 | 53.80 | $142.69 | 847 |
| 2023-02-10 | 51.32 | $140.45 | 202 |
| 2023-02-09 | 50.42 | $139.65 | 1800 |
| 2023-02-08 | 53.29 | $142.10 | 200 |
| 2023-02-07 | 55.30 | $143.75 | 103 |
| 2023-02-06 | 60.52 | $147.72 | 1224 |
| 2023-02-03 | 67.81 | $152.48 | 806 |
| 2023-02-02 | 68.14 | $152.68 | 614 |
| 2023-02-01 | 63.03 | $146.66 | 1100 |
| 2023-01-31 | 60.19 | $143.84 | 200 |
| 2023-01-30 | 60.77 | $144.21 | 603 |
| 2023-01-27 | 60.90 | $144.29 | 202 |
| 2023-01-26 | 61.24 | $144.53 | 1401 |
| 2023-01-25 | 59.23 | $142.34 | 200 |
| 2023-01-24 | 60.51 | $143.28 | 800 |
| 2023-01-23 | 62.85 | $144.98 | 601 |
| 2023-01-20 | 61.71 | $143.60 | 244 |
| 2023-01-19 | 61.54 | $143.39 | 300 |
| 2023-01-18 | 64.67 | $145.79 | 600 |
| 2023-01-17 | 65.10 | $146.12 | 343 |
| 2023-01-13 | 64.72 | $145.56 | 733 |
| 2023-01-12 | 62.08 | $141.79 | 322 |
| 2023-01-11 | 62.74 | $142.35 | 230 |
| 2023-01-10 | 59.50 | $137.94 | 344 |
| 2023-01-09 | 56.80 | $134.61 | 716 |
| 2023-01-06 | 51.65 | $129.00 | 1725 |
| 2023-01-05 | 47.86 | $125.41 | 900 |
| 2023-01-04 | 49.98 | $127.46 | 1501 |
| 2023-01-03 | 47.03 | $124.74 | 1000 |
| 2022-12-30 | 48.38 | $126.09 | 700 |
| 2022-12-29 | 49.21 | $126.93 | 1232 |
| 2022-12-28 | 45.90 | $123.79 | 600 |
| 2022-12-27 | 45.31 | $123.25 | 1100 |
| 2022-12-23 | 46.17 | $124.23 | 500 |
| 2022-12-22 | 45.16 | $123.23 | 800 |
| 2022-12-21 | 45.90 | $124.13 | 400 |
| 2022-12-20 | 44.46 | $122.62 | 1900 |
| 2022-12-19 | 44.68 | $122.91 | 744 |
| 2022-12-16 | 45.65 | $124.25 | 800 |
| 2022-12-15 | 48.45 | $127.98 | 527 |
| 2022-12-14 | 55.30 | $135.90 | 422 |
| 2022-12-13 | 52.75 | $132.72 | 600 |
| 2022-12-12 | 54.83 | $134.95 | 1600 |
| 2022-12-09 | 49.62 | $128.79 | 2000 |
| 2022-12-08 | 54.05 | $133.40 | 610 |
| 2022-12-07 | 53.02 | $132.21 | 208 |
| 2022-12-06 | 51.63 | $130.60 | 6340 |
| 2022-12-05 | 56.92 | $135.91 | 3426 |
| 2022-12-02 | 61.79 | $140.21 | 4600 |
| 2022-12-01 | 61.69 | $140.07 | 3831 |
| 2022-11-30 | 58.17 | $135.40 | 4500 |
| 2022-11-29 | 54.85 | $131.46 | 4813 |
| 2022-11-28 | 58.43 | $134.66 | 3200 |
| 2022-11-25 | 63.16 | $138.53 | 1400 |
| 2022-11-23 | 61.83 | $136.77 | 1300 |
| 2022-11-22 | 60.05 | $134.50 | 3800 |
| 2022-11-21 | 59.99 | $134.42 | 2310 |
| 2022-11-18 | 62.90 | $136.92 | 1400 |
| 2022-11-17 | 62.69 | $136.62 | 1031 |
| 2022-11-16 | 63.54 | $137.37 | 3835 |
| 2022-11-15 | 63.94 | $137.74 | 2300 |
| 2022-11-14 | 65.81 | $139.49 | 2807 |
| 2022-11-11 | 66.22 | $139.88 | 5206 |
| 2022-11-10 | 61.48 | $131.78 | 5042 |
| 2022-11-09 | 52.91 | $120.70 | 4400 |
| 2022-11-08 | 55.21 | $122.88 | 4239 |
| 2022-11-07 | 52.47 | $119.84 | 6500 |
| 2022-11-04 | 51.87 | $119.18 | 6600 |
| 2022-11-03 | 48.34 | $115.46 | 5045 |
| 2022-11-02 | 55.89 | $122.68 | 3225 |
| 2022-11-01 | 55.47 | $122.22 | 5200 |
| 2022-10-31 | 54.68 | $121.34 | 2700 |
| 2022-10-28 | 53.51 | $120.02 | 3900 |
| 2022-10-27 | 52.04 | $118.36 | 3200 |
| 2022-10-26 | 56.85 | $123.01 | 3148 |
| 2022-10-25 | 55.08 | $120.93 | 3606 |
| 2022-10-24 | 50.57 | $116.04 | 3400 |
| 2022-10-21 | 48.13 | $113.63 | 545 |
| 2022-10-20 | 47.47 | $112.99 | 2303 |
| 2022-10-19 | 44.77 | $110.38 | 1021 |
| 2022-10-18 | 55.24 | $120.51 | 5400 |
| 2022-10-17 | 51.11 | $116.66 | 4126 |
| 2022-10-14 | 45.50 | $112.13 | 6700 |
| 2022-10-13 | 46.28 | $112.83 | 4305 |
| 2022-10-12 | 43.83 | $110.96 | 1800 |
| 2022-10-11 | 44.54 | $111.65 | 9100 |
| 2022-10-10 | 42.41 | $109.99 | 2046 |
| 2022-10-07 | 42.66 | $110.26 | 3135 |
| 2022-10-06 | 45.71 | $113.43 | 1500 |
| 2022-10-05 | 46.46 | $114.18 | 7200 |
| 2022-10-04 | 45.07 | $112.96 | 17609 |
| 2022-10-03 | 36.32 | $106.14 | 3600 |
| 2022-09-30 | 32.58 | $103.64 | 8037 |
| 2022-09-29 | 29.06 | $101.42 | 16734 |
| 2022-09-28 | 30.10 | $102.96 | 6235 |
| 2022-09-27 | 27.92 | $101.58 | 27700 |
| 2022-09-26 | 28.76 | $102.95 | 9900 |
| 2022-09-23 | 28.42 | $102.72 | 4100 |
| 2022-09-22 | 30.08 | $105.47 | 3600 |
| 2022-09-21 | 32.82 | $109.60 | 3040 |
| 2022-09-20 | 34.07 | $111.36 | 6946 |
| 2022-09-19 | 35.14 | $112.83 | 2900 |
| 2022-09-16 | 35.36 | $113.14 | 1427 |
| 2022-09-15 | 38.00 | $116.73 | 1518 |
| 2022-09-14 | 37.92 | $116.66 | 1121 |
| 2022-09-13 | 37.00 | $115.89 | 3820 |
| 2022-09-12 | 47.00 | $127.63 | 1200 |
| 2022-09-09 | 45.88 | $126.68 | 3300 |
| 2022-09-08 | 42.67 | $124.04 | 4800 |
| 2022-09-07 | 43.21 | $124.63 | 7800 |
| 2022-09-06 | 39.39 | $121.56 | 10800 |
| 2022-09-02 | 37.82 | $120.35 | 2800 |
| 2022-09-01 | 38.68 | $121.44 | 2426 |
| 2022-08-31 | 41.62 | $125.03 | 5514 |
| 2022-08-30 | 41.95 | $125.41 | 5300 |
| 2022-08-29 | 41.89 | $125.36 | 1539 |
| 2022-08-26 | 42.28 | $125.86 | 1541 |
| 2022-08-25 | 47.43 | $132.04 | 1000 |
| 2022-08-24 | 45.82 | $130.45 | 1800 |
| 2022-08-23 | 41.25 | $126.21 | 2645 |
| 2022-08-22 | 42.41 | $127.66 | 2900 |
| 2022-08-19 | 47.38 | $133.34 | 500 |
| 2022-08-18 | 49.21 | $135.24 | 700 |
| 2022-08-17 | 52.25 | $138.25 | 600 |
| 2022-08-16 | 52.48 | $138.47 | 731 |
| 2022-08-15 | 56.17 | $142.00 | 517 |
| 2022-08-12 | 58.14 | $143.79 | 429 |
| 2022-08-11 | 60.99 | $146.30 | 720 |
| 2022-08-10 | 58.22 | $142.73 | 1541 |
| 2022-08-09 | 53.44 | $137.29 | 935 |
| 2022-08-08 | 52.51 | $136.31 | 3000 |
| 2022-08-05 | 56.96 | $140.34 | 1000 |
| 2022-08-04 | 59.83 | $142.75 | 2935 |
| 2022-08-03 | 59.83 | $142.75 | 2100 |
| 2022-08-02 | 59.29 | $142.05 | 1111 |
| 2022-08-01 | 62.93 | $145.22 | 906 |
| 2022-07-29 | 63.80 | $145.97 | 600 |
| 2022-07-28 | 61.53 | $142.62 | 224 |
| 2022-07-27 | 60.71 | $141.45 | 900 |
| 2022-07-26 | 56.18 | $135.49 | 600 |
| 2022-07-25 | 59.18 | $138.25 | 1300 |
| 2022-07-22 | 62.71 | $141.32 | 1205 |
| 2022-07-21 | 61.78 | $140.00 | 1100 |
| 2022-07-20 | 55.25 | $131.89 | 3400 |
| 2022-07-19 | 56.79 | $133.25 | 3606 |
| 2022-07-18 | 54.91 | $131.11 | 5100 |
| 2022-07-15 | 58.79 | $134.52 | 1437 |
| 2022-07-14 | 53.07 | $128.34 | 3300 |
| 2022-07-13 | 51.31 | $126.64 | 19900 |
| 2022-07-12 | 51.58 | $126.89 | 5400 |
| 2022-07-11 | 51.29 | $126.60 | 6400 |
| 2022-07-08 | 53.74 | $128.97 | 1500 |
| 2022-07-07 | 50.00 | $125.06 | 4737 |
| 2022-07-06 | 47.54 | $122.67 | 20214 |
| 2022-07-05 | 44.65 | $120.00 | 3346 |
| 2022-07-01 | 46.12 | $121.62 | 36200 |
| 2022-06-30 | 43.86 | $119.53 | 1400 |
| 2022-06-29 | 42.03 | $117.87 | 4442 |
| 2022-06-28 | 43.23 | $119.36 | 8103 |
| 2022-06-27 | 44.22 | $120.58 | 2600 |
| 2022-06-24 | 44.36 | $120.76 | 1723 |
| 2022-06-23 | 40.12 | $116.57 | 4721 |
| 2022-06-22 | 38.03 | $114.62 | 12800 |
| 2022-06-21 | 36.40 | $113.11 | 5000 |
| 2022-06-17 | 35.45 | $112.22 | 6024 |
| 2022-06-16 | 34.19 | $111.02 | 6705 |
| 2022-06-15 | 36.71 | $115.46 | 7000 |
| 2022-06-14 | 37.62 | $116.99 | 4442 |
| 2022-06-13 | 39.80 | $120.57 | 4500 |
| 2022-06-10 | 46.80 | $130.25 | 12542 |
| 2022-06-09 | 50.05 | $134.02 | 1300 |
| 2022-06-08 | 53.07 | $137.26 | 5033 |
| 2022-06-07 | 51.99 | $135.99 | 8203 |
| 2022-06-06 | 50.29 | $134.00 | 2949 |
| 2022-06-03 | 53.21 | $137.25 | 1806 |
| 2022-06-02 | 53.90 | $138.00 | 7300 |
| 2022-06-01 | 48.30 | $131.37 | 5200 |
| 2022-05-31 | 50.27 | $133.62 | 5047 |
| 2022-05-27 | 50.34 | $133.70 | 747 |
| 2022-05-26 | 47.29 | $130.16 | 1400 |
| 2022-05-25 | 45.85 | $128.55 | 5200 |
| 2022-05-24 | 46.65 | $129.61 | 6933 |
| 2022-05-23 | 46.89 | $129.94 | 1500 |
| 2022-05-20 | 47.42 | $130.70 | 2700 |
| 2022-05-19 | 45.81 | $128.61 | 1800 |
| 2022-05-18 | 41.78 | $123.66 | 4022 |
| 2022-05-17 | 44.22 | $127.52 | 11100 |
| 2022-05-16 | 42.37 | $125.29 | 5522 |
| 2022-05-13 | 39.31 | $121.70 | 3037 |
| 2022-05-12 | 33.15 | $115.15 | 5500 |
| 2022-05-11 | 34.56 | $117.92 | 12400 |
| 2022-05-10 | 27.91 | $111.59 | 21129 |
| 2022-05-09 | 27.80 | $111.49 | 4000 |
| 2022-05-06 | 30.59 | $117.77 | 19300 |
| 2022-05-05 | 31.92 | $120.53 | 9439 |
| 2022-05-04 | 33.61 | $123.86 | 7100 |
| 2022-05-03 | 30.98 | $121.33 | 12200 |
| 2022-05-02 | 30.91 | $121.26 | 5100 |
| 2022-04-29 | 32.64 | $125.01 | 3507 |
| 2022-04-28 | 33.96 | $127.76 | 7800 |
| 2022-04-27 | 32.20 | $125.91 | 6600 |
| 2022-04-26 | 32.28 | $126.08 | 11700 |
| 2022-04-25 | 37.63 | $137.00 | 2519 |
| 2022-04-22 | 38.66 | $138.86 | 2126 |
| 2022-04-21 | 42.97 | $145.99 | 3500 |
| 2022-04-20 | 42.73 | $145.70 | 3509 |
| 2022-04-19 | 38.93 | $141.31 | 16500 |
| 2022-04-18 | 35.61 | $137.72 | 3303 |
| 2022-04-14 | 36.10 | $138.67 | 2315 |
| 2022-04-13 | 37.37 | $141.12 | 3515 |
| 2022-04-12 | 37.80 | $141.95 | 3716 |
| 2022-04-11 | 39.49 | $145.23 | 1800 |
| 2022-04-08 | 45.67 | $155.64 | 1500 |
| 2022-04-07 | 48.22 | $159.35 | 700 |
| 2022-04-06 | 47.14 | $157.92 | 2334 |
| 2022-04-05 | 53.09 | $165.99 | 2125 |
| 2022-04-04 | 53.00 | $165.86 | 1141 |
| 2022-04-01 | 52.19 | $164.66 | 803 |
| 2022-03-31 | 50.68 | $162.42 | 1908 |
| 2022-03-30 | 53.31 | $166.10 | 501 |
| 2022-03-29 | 54.50 | $167.73 | 1423 |
| 2022-03-28 | 48.68 | $159.01 | 1400 |
| 2022-03-25 | 49.41 | $160.07 | 800 |
| 2022-03-24 | 49.59 | $160.34 | 1026 |
| 2022-03-23 | 47.79 | $157.65 | 800 |
| 2022-03-22 | 50.60 | $162.06 | 4614 |
| 2022-03-21 | 54.85 | $168.17 | 1837 |
| 2022-03-18 | 57.03 | $171.10 | 1617 |
| 2022-03-17 | 56.15 | $169.54 | 1300 |
| 2022-03-16 | 55.44 | $168.28 | 2544 |
| 2022-03-15 | 42.91 | $150.07 | 10229 |
| 2022-03-14 | 43.53 | $151.04 | 2102 |
| 2022-03-11 | 43.25 | $150.70 | 1322 |
| 2022-03-10 | 43.33 | $150.83 | 8149 |
| 2022-03-09 | 45.13 | $153.94 | 10502 |
| 2022-03-08 | 35.34 | $142.03 | 19900 |
| 2022-03-07 | 38.36 | $147.57 | 6100 |
| 2022-03-04 | 40.43 | $151.05 | 5222 |
| 2022-03-03 | 42.17 | $153.85 | 4708 |
| 2022-03-02 | 43.59 | $156.10 | 5822 |
| 2022-03-01 | 44.60 | $157.67 | 8909 |
| 2022-02-28 | 42.49 | $155.04 | 4200 |
| 2022-02-25 | 39.76 | $151.73 | 12708 |
| 2022-02-24 | 36.94 | $148.46 | 9700 |
| 2022-02-23 | 38.39 | $151.24 | 8442 |
| 2022-02-22 | 37.02 | $149.61 | 1700 |
| 2022-02-18 | 39.53 | $154.50 | 3903 |
| 2022-02-17 | 39.36 | $154.28 | 5200 |
| 2022-02-16 | 43.42 | $161.72 | 3000 |
| 2022-02-15 | 43.62 | $162.06 | 12100 |
| 2022-02-14 | 34.50 | $151.00 | 4300 |
| 2022-02-11 | 34.94 | $151.90 | 1428 |
| 2022-02-10 | 38.60 | $159.00 | 1200 |
| 2022-02-09 | 39.17 | $160.04 | 5646 |
| 2022-02-08 | 35.66 | $156.00 | 8826 |
| 2022-02-07 | 36.91 | $158.49 | 1000 |
| 2022-02-04 | 37.15 | $158.99 | 830 |
| 2022-02-03 | 38.16 | $161.05 | 2000 |
| 2022-02-02 | 40.50 | $165.70 | 2000 |
| 2022-02-01 | 37.84 | $162.29 | 5120 |
| 2022-01-31 | 33.54 | $157.10 | 3800 |
| 2022-01-28 | 33.81 | $157.73 | 2600 |
| 2022-01-27 | 31.90 | $155.42 | 24500 |
| 2022-01-26 | 32.26 | $156.35 | 8800 |
| 2022-01-25 | 30.70 | $154.38 | 8400 |
| 2022-01-24 | 28.83 | $152.00 | 2800 |
| 2022-01-21 | 32.16 | $161.59 | 4800 |
| 2022-01-20 | 32.50 | $162.51 | 4730 |
| 2022-01-19 | 31.80 | $161.57 | 5100 |
| 2022-01-18 | 31.88 | $161.80 | 2206 |
| 2022-01-14 | 35.35 | $171.60 | 3800 |
| 2022-01-13 | 36.18 | $173.76 | 1640 |
| 2022-01-12 | 40.99 | $185.16 | 703 |
| 2022-01-11 | 40.86 | $184.96 | 2643 |
| 2022-01-10 | 38.03 | $180.63 | 800 |
| 2022-01-07 | 45.64 | $196.52 | 900 |
| 2022-01-06 | 52.00 | $206.76 | 925 |
| 2022-01-05 | 49.06 | $202.30 | 400 |
| 2022-01-04 | 49.16 | $202.45 | 728 |
| 2022-01-03 | 55.51 | $211.66 | 541 |
| 2021-12-31 | 55.76 | $212.00 | 100 |
| 2021-12-30 | 53.41 | $208.02 | 200 |
| 2021-12-29 | 55.23 | $210.62 | 325 |
| 2021-12-28 | 54.45 | $209.25 | 600 |
| 2021-12-27 | 52.00 | $205.03 | 209 |
| 2021-12-23 | 51.90 | $204.85 | 300 |
| 2021-12-22 | 51.17 | $203.55 | 1000 |
| 2021-12-21 | 49.54 | $200.65 | 1600 |
| 2021-12-20 | 51.32 | $203.82 | 300 |
| 2021-12-17 | 54.96 | $210.00 | 1400 |
| 2021-12-16 | 54.03 | $208.15 | 344 |
| 2021-12-15 | 54.73 | $209.35 | 601 |
| 2021-12-14 | 50.50 | $200.97 | 712 |
| 2021-12-13 | 54.75 | $208.30 | 1010 |
| 2021-12-10 | 48.36 | $196.95 | 1724 |
| 2021-12-09 | 49.71 | $199.25 | 138 |
| 2021-12-08 | 48.26 | $196.81 | 324 |
| 2021-12-07 | 45.12 | $191.75 | 2100 |
| 2021-12-06 | 39.82 | $184.00 | 732 |
| 2021-12-03 | 39.54 | $183.61 | 4411 |
| 2021-12-02 | 41.49 | $187.77 | 1000 |
| 2021-12-01 | 43.73 | $192.31 | 509 |
| 2021-11-30 | 46.45 | $197.50 | 1500 |
| 2021-11-29 | 49.25 | $202.50 | 1200 |
| 2021-11-26 | 45.83 | $196.99 | 227 |
| 2021-11-24 | 40.28 | $189.00 | 328 |
| 2021-11-23 | 43.05 | $194.27 | 1300 |
| 2021-11-22 | 51.14 | $207.08 | 200 |
| 2021-11-19 | 53.63 | $210.40 | 200 |
| 2021-11-18 | 52.36 | $208.49 | 305 |
| 2021-11-17 | 46.98 | $201.00 | 321 |
| 2021-11-16 | 48.36 | $203.00 | 400 |
| 2021-11-15 | 50.54 | $206.07 | 340 |
| 2021-11-12 | 53.07 | $209.50 | 300 |
| 2021-11-11 | 49.19 | $204.00 | 335 |
| 2021-11-10 | 46.65 | $200.66 | 203 |
| 2021-11-09 | 52.94 | $209.00 | 231 |
| 2021-11-08 | 55.95 | $212.50 | 600 |
| 2021-11-05 | 52.66 | $208.00 | 300 |
| 2021-11-04 | 60.20 | $215.95 | 224 |
| 2021-11-03 | 60.57 | $216.31 | 615 |
| 2021-11-02 | 51.82 | $205.20 | 610 |
| 2021-11-01 | 54.17 | $207.48 | 500 |
| 2021-10-29 | 49.94 | $203.00 | 442 |
| 2021-10-28 | 52.51 | $205.50 | 146 |
| 2021-10-27 | 47.37 | $200.50 | 300 |
| 2021-10-26 | 48.11 | $201.25 | 804 |
| 2021-10-25 | 47.64 | $200.80 | 400 |
| 2021-10-22 | 46.40 | $199.58 | 700 |
| 2021-10-21 | 40.96 | $194.60 | 1100 |
| 2021-10-20 | 40.96 | $194.60 | 650 |
| 2021-10-19 | 40.96 | $194.60 | 537 |
| 2021-10-18 | 38.78 | $192.56 | 425 |
| 2021-10-15 | 38.78 | $192.56 | 300 |
| 2021-10-14 | 30.15 | $185.00 | 312 |
| 2021-10-13 | 30.15 | $185.00 | 200 |
| 2021-10-12 | 30.15 | $185.00 | 200 |
| 2021-10-11 | 30.50 | $185.73 | 331 |
| 2021-10-08 | 29.71 | $185.00 | 300 |
| 2021-10-07 | 27.85 | $183.25 | 610 |
| 2021-10-06 | 30.58 | $189.45 | 400 |
| 2021-10-05 | 27.12 | $186.29 | 806 |
| 2021-10-04 | 26.80 | $186.00 | — |
| 2021-10-01 | 26.80 | $186.00 | 2034 |
| 2021-09-30 | 28.86 | $191.26 | 300 |
| 2021-09-29 | 32.85 | $200.00 | — |
| 2021-09-28 | 32.85 | $200.00 | 1000 |
| 2021-09-27 | 42.63 | $216.07 | 439 |
| 2021-09-24 | 49.22 | $223.67 | 500 |
| 2021-09-23 | 62.68 | $234.80 | 5215 |
| 2021-09-22 | 62.58 | $234.69 | — |
| 2021-09-21 | 62.58 | $234.69 | 510 |
| 2021-09-20 | 49.26 | $222.26 | 500 |
| 2021-09-17 | 68.29 | $232.50 | 400 |
| 2021-09-16 | 72.17 | $234.00 | 410 |
| 2021-09-15 | 76.29 | $235.50 | 1243 |
| 2021-09-14 | 75.88 | $235.02 | 826 |
| 2021-09-13 | 74.48 | $233.46 | — |
| 2021-09-10 | 74.48 | $233.46 | — |
| 2021-09-09 | 74.48 | $233.46 | 626 |
| 2021-09-08 | 66.72 | $226.10 | — |
| 2021-09-07 | 66.72 | $226.10 | — |
| 2021-09-03 | 66.72 | $226.10 | 445 |
| 2021-09-02 | 69.89 | $227.38 | 1300 |
| 2021-09-01 | 69.48 | $227.00 | — |
| 2021-08-31 | 69.48 | $227.00 | — |
| 2021-08-30 | 69.48 | $227.00 | 808 |
| 2021-08-27 | 60.69 | $219.70 | 400 |
| 2021-08-26 | 56.22 | $216.98 | — |
| 2021-08-25 | 56.22 | $216.98 | 400 |
| 2021-08-24 | 63.99 | $220.20 | 200 |
| 2021-08-23 | 64.57 | $220.42 | — |
| 2021-08-20 | 64.57 | $220.42 | — |
| 2021-08-19 | 64.57 | $220.42 | — |
| 2021-08-18 | 64.57 | $220.42 | — |
| 2021-08-17 | 64.57 | $220.42 | — |
| 2021-08-16 | 64.57 | $220.42 | — |
| 2021-08-13 | 64.57 | $220.42 | — |
| 2021-08-12 | 64.57 | $220.42 | 308 |
| 2021-08-11 | 91.47 | $231.20 | — |
| 2021-08-10 | 91.47 | $231.20 | — |
| 2021-08-09 | 91.47 | $231.20 | — |
| 2021-08-06 | 91.47 | $231.20 | — |
| 2021-08-05 | 91.47 | $231.20 | 747 |
| 2021-08-04 | 89.06 | $223.83 | 600 |
| 2021-08-03 | 89.06 | $223.83 | 900 |
| 2021-08-02 | 89.06 | $223.83 | 1050 |
| 2021-07-30 | 89.06 | $223.83 | 500 |
| 2021-07-29 | 86.63 | $218.00 | 1125 |
| 2021-07-28 | 86.63 | $218.00 | 1162 |
| 2021-07-27 | 86.63 | $218.00 | 518 |
| 2021-07-26 | 96.77 | $221.20 | 800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-81.79
2026-07-23
Close Price
$31.07
Vol: 1020
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -81.79 | $31.07 | 1020 |
| 2026-07-22 | -65.85 | $32.05 | 200 |
| 2026-07-21 | -72.03 | $31.67 | 1900 |
| 2026-07-20 | -53.52 | $32.68 | 2832 |
| 2026-07-17 | -33.13 | $33.41 | 1004 |
| 2026-07-16 | -23.52 | $34.19 | 1936 |
| 2026-07-15 | -32.39 | $33.47 | 1000 |
| 2026-07-14 | -46.18 | $32.35 | 8102 |
| 2026-07-13 | -8.25 | $35.43 | 9600 |
| 2026-07-10 | -0.72 | $34.86 | 6703 |
| 2026-07-09 | -2.33 | $33.42 | 1623 |
| 2026-07-08 | -2.35 | $33.38 | 1206 |
| 2026-07-07 | -16.14 | $32.19 | 933 |
| 2026-07-06 | -4.78 | $32.76 | 700 |
| 2026-07-02 | -10.32 | $31.63 | 5043 |
| 2026-07-01 | -8.71 | $31.65 | 4200 |
| 2026-06-30 | -41.54 | $30.33 | 3500 |
| 2026-06-29 | -39.55 | $30.41 | 1523 |
| 2026-06-26 | -25.37 | $30.98 | 2641 |
| 2026-06-25 | -6.22 | $31.75 | 4700 |
| 2026-06-24 | -10.24 | $31.40 | 1711 |
| 2026-06-23 | -23.86 | $30.66 | 3200 |
| 2026-06-22 | -8.24 | $31.21 | 11500 |
| 2026-06-18 | -87.01 | $28.38 | 9000 |
| 2026-06-17 | -85.81 | $28.58 | 1000 |
| 2026-06-16 | -83.39 | $28.65 | 1300 |
| 2026-06-15 | -70.93 | $29.01 | 1700 |
| 2026-06-12 | -72.32 | $28.97 | 900 |
| 2026-06-11 | -66.44 | $29.14 | 10637 |
| 2026-06-10 | -66.01 | $29.39 | 400 |
| 2026-06-09 | -76.42 | $29.82 | 4942 |
| 2026-06-08 | -70.57 | $30.14 | 2100 |
| 2026-06-05 | -61.97 | $30.61 | 4300 |
| 2026-06-04 | -57.40 | $30.86 | 1700 |
| 2026-06-03 | -66.54 | $30.36 | 3800 |
| 2026-06-02 | -68.92 | $30.23 | 3344 |
| 2026-06-01 | -65.81 | $30.40 | 10200 |
| 2026-05-29 | -70.75 | $30.13 | 5500 |
| 2026-05-28 | -58.14 | $30.82 | 4832 |
| 2026-05-27 | -65.27 | $30.43 | 1015 |
| 2026-05-26 | -59.96 | $30.72 | 7201 |
| 2026-05-22 | -66.54 | $30.36 | 6200 |
| 2026-05-21 | -63.25 | $30.54 | 1909 |
| 2026-05-20 | -74.77 | $29.91 | 2433 |
| 2026-05-19 | -88.30 | $29.17 | 1528 |
| 2026-05-18 | -80.07 | $29.62 | 2434 |
| 2026-05-15 | -96.34 | $28.73 | 5243 |
| 2026-05-14 | -96.61 | $28.87 | 2100 |
| 2026-05-13 | -93.95 | $29.50 | 7003 |
| 2026-05-12 | -8.67 | $33.59 | 11800 |
| 2026-05-11 | -66.27 | $30.67 | 1232 |
| 2026-05-08 | -75.90 | $30.27 | 1410 |
| 2026-05-07 | -86.27 | $29.84 | 8100 |
| 2026-05-06 | -61.20 | $30.88 | 1400 |
| 2026-05-05 | -60.14 | $30.84 | 6300 |
| 2026-05-04 | -38.33 | $31.63 | 4136 |
| 2026-05-01 | -35.38 | $31.35 | 446 |
| 2026-04-30 | -39.66 | $31.10 | 4900 |
| 2026-04-29 | -69.57 | $29.35 | 3900 |
| 2026-04-28 | -56.58 | $30.11 | 3100 |
| 2026-04-27 | -41.08 | $30.91 | 310 |
| 2026-04-24 | -41.41 | $30.89 | 424 |
| 2026-04-23 | -36.33 | $31.20 | 22400 |
| 2026-04-22 | -16.53 | $32.41 | 8836 |
| 2026-04-21 | -17.18 | $32.37 | 2538 |
| 2026-04-20 | -10.28 | $32.76 | 1432 |
| 2026-04-17 | -12.57 | $32.58 | 3000 |
| 2026-04-16 | -0.84 | $32.53 | 6128 |
| 2026-04-15 | -0.18 | $32.29 | 4200 |
| 2026-04-14 | -4.59 | $31.85 | 11334 |
| 2026-04-13 | -2.52 | $30.90 | 7917 |
| 2026-04-10 | -16.74 | $30.28 | 1010 |
| 2026-04-09 | -3.80 | $29.94 | 2334 |
| 2026-04-08 | -8.48 | $29.78 | 824 |
| 2026-04-07 | -19.67 | $29.06 | 6835 |
| 2026-04-06 | -12.63 | $29.14 | 1310 |
| 2026-04-02 | -31.16 | $28.66 | 3802 |
| 2026-04-01 | -28.10 | $28.85 | 1200 |
| 2026-03-31 | -52.82 | $28.32 | 1900 |
| 2026-03-30 | -71.75 | $27.65 | 2515 |
| 2026-03-27 | -56.36 | $28.40 | 1500 |
| 2026-03-26 | -65.23 | $28.50 | 3200 |
| 2026-03-25 | -70.90 | $28.30 | 400 |
| 2026-03-24 | -81.48 | $27.70 | 920 |
| 2026-03-23 | -86.77 | $27.40 | 1700 |
| 2026-03-20 | -94.71 | $26.95 | 6935 |
| 2026-03-19 | -85.19 | $27.49 | 7509 |
| 2026-03-18 | -99.82 | $26.71 | 2911 |
| 2026-03-17 | -89.40 | $27.43 | 4300 |
| 2026-03-16 | -91.41 | $27.32 | 3900 |
| 2026-03-13 | -100.00 | $26.85 | 2627 |
| 2026-03-12 | -96.80 | $27.17 | 9500 |
| 2026-03-11 | -91.62 | $27.85 | 5500 |
| 2026-03-10 | -95.25 | $28.47 | 3800 |
| 2026-03-09 | -85.74 | $28.99 | 2147 |
| 2026-03-06 | -92.26 | $29.51 | 1900 |
| 2026-03-05 | -94.91 | $29.39 | 3400 |
| 2026-03-04 | -80.41 | $30.19 | 15900 |
| 2026-03-03 | -89.40 | $29.80 | 6000 |
| 2026-03-02 | -92.02 | $30.22 | 7800 |
| 2026-02-27 | -46.81 | $31.92 | 1546 |
| 2026-02-26 | -47.26 | $32.23 | 6333 |
| 2026-02-25 | -71.15 | $31.27 | 8237 |
| 2026-02-24 | -70.09 | $31.32 | 4444 |
| 2026-02-23 | -70.30 | $31.31 | 3400 |
| 2026-02-20 | -58.97 | $31.84 | 2223 |
| 2026-02-19 | -60.13 | $31.83 | 4600 |
| 2026-02-18 | -83.10 | $31.96 | 2134 |
| 2026-02-17 | -83.68 | $31.95 | 9019 |
| 2026-02-13 | -88.89 | $31.73 | 5100 |
| 2026-02-12 | -98.59 | $30.15 | 16700 |
| 2026-02-11 | -97.60 | $32.38 | 8300 |
| 2026-02-10 | -91.25 | $33.47 | 2836 |
| 2026-02-09 | -92.58 | $33.25 | 7400 |
| 2026-02-06 | -96.89 | $32.55 | 5300 |
| 2026-02-05 | -99.47 | $32.11 | 10200 |
| 2026-02-04 | -98.60 | $32.59 | 5800 |
| 2026-02-03 | -99.05 | $32.51 | 5636 |
| 2026-02-02 | -98.81 | $32.80 | 4900 |
| 2026-01-30 | -96.42 | $33.22 | 2800 |
| 2026-01-29 | -94.04 | $33.64 | 9200 |
| 2026-01-28 | -89.84 | $34.38 | 10200 |
| 2026-01-27 | -97.28 | $33.07 | 11209 |
| 2026-01-26 | -95.25 | $34.16 | 10208 |
| 2026-01-23 | -99.41 | $33.46 | 12647 |
| 2026-01-22 | -96.56 | $34.48 | 30813 |
| 2026-01-21 | -91.79 | $41.71 | 13231 |
| 2026-01-20 | -97.84 | $41.60 | 11700 |
| 2026-01-16 | -81.17 | $45.77 | 2138 |
| 2026-01-15 | -78.43 | $45.92 | 4438 |
| 2026-01-14 | -67.09 | $46.54 | 2602 |
| 2026-01-13 | -43.14 | $47.85 | 936 |
| 2026-01-12 | -38.03 | $48.13 | 1300 |
| 2026-01-09 | -42.05 | $47.91 | 4300 |
| 2026-01-08 | -32.88 | $48.72 | 3700 |
| 2026-01-07 | -17.95 | $49.86 | 725 |
| 2026-01-06 | -22.44 | $49.58 | 2343 |
| 2026-01-05 | -60.10 | $47.23 | 6900 |
| 2026-01-02 | -73.56 | $46.39 | 2900 |
| 2025-12-31 | -66.19 | $46.85 | 1500 |
| 2025-12-30 | -61.22 | $47.16 | 4200 |
| 2025-12-29 | -64.16 | $47.77 | 2800 |
| 2025-12-26 | -75.17 | $47.39 | 937 |
| 2025-12-24 | -81.55 | $47.32 | 407 |
| 2025-12-23 | -81.59 | $47.33 | 1446 |
| 2025-12-22 | -82.93 | $47.23 | 2500 |
| 2025-12-19 | -87.50 | $46.89 | 3415 |
| 2025-12-18 | -92.07 | $46.55 | 5300 |
| 2025-12-17 | -90.19 | $46.69 | 742 |
| 2025-12-16 | -85.08 | $47.07 | 2600 |
| 2025-12-15 | -87.10 | $46.92 | 3100 |
| 2025-12-12 | -79.30 | $47.50 | 3900 |
| 2025-12-11 | -84.68 | $47.10 | 3519 |
| 2025-12-10 | -45.88 | $50.67 | 533 |
| 2025-12-09 | -48.57 | $50.51 | 500 |
| 2025-12-08 | -65.04 | $49.53 | 3200 |
| 2025-12-05 | -48.45 | $50.59 | 1300 |
| 2025-12-04 | -53.10 | $50.32 | 222 |
| 2025-12-03 | -52.24 | $50.37 | 110 |
| 2025-12-02 | -61.55 | $49.83 | 600 |
| 2025-12-01 | -54.48 | $50.24 | 2300 |
| 2025-11-28 | -28.97 | $51.72 | 146 |
| 2025-11-26 | -10.17 | $52.81 | 1847 |
| 2025-11-25 | 0.00 | $53.40 | 3700 |
| 2025-11-24 | -12.18 | $51.71 | 3304 |
| 2025-11-21 | -57.44 | $49.86 | 5942 |
| 2025-11-20 | -88.30 | $48.33 | 1203 |
| 2025-11-19 | -73.66 | $49.51 | 1948 |
| 2025-11-18 | -93.96 | $48.10 | 1347 |
| 2025-11-17 | -99.40 | $47.68 | 3900 |
| 2025-11-14 | -81.81 | $49.42 | 800 |
| 2025-11-13 | -67.63 | $50.55 | 4388 |
| 2025-11-12 | -66.50 | $50.64 | 15624 |
| 2025-11-11 | -81.56 | $49.44 | 6537 |
| 2025-11-10 | -86.32 | $49.06 | 12300 |
| 2025-11-07 | -80.68 | $49.51 | 1700 |
| 2025-11-06 | -93.73 | $48.47 | 1000 |
| 2025-11-05 | -93.82 | $49.11 | 3625 |
| 2025-11-04 | -100.00 | $48.90 | 4608 |
| 2025-11-03 | -100.00 | $49.55 | 600 |
| 2025-10-31 | -86.85 | $50.39 | 1800 |
| 2025-10-30 | -87.01 | $50.38 | 1322 |
| 2025-10-29 | -68.39 | $51.57 | 1137 |
| 2025-10-28 | -62.44 | $51.95 | 2905 |
| 2025-10-27 | -47.80 | $52.57 | 1400 |
| 2025-10-24 | -38.58 | $53.22 | 1100 |
| 2025-10-23 | -16.74 | $54.76 | 600 |
| 2025-10-22 | -17.73 | $54.69 | 600 |
| 2025-10-21 | -7.80 | $55.39 | 3026 |
| 2025-10-20 | -8.02 | $54.97 | 2500 |
| 2025-10-17 | -20.27 | $53.61 | 513 |
| 2025-10-16 | -10.64 | $54.18 | 2124 |
| 2025-10-15 | -41.83 | $52.06 | 1020 |
| 2025-10-14 | -21.83 | $53.15 | 1200 |
| 2025-10-13 | -24.40 | $53.01 | 12025 |
| 2025-10-10 | -87.89 | $49.55 | 600 |
| 2025-10-09 | -59.27 | $51.11 | 1805 |
| 2025-10-08 | -40.00 | $52.16 | 302 |
| 2025-10-07 | -32.84 | $52.55 | 2107 |
| 2025-10-06 | -13.00 | $53.50 | 445 |
| 2025-10-03 | -20.98 | $52.97 | 800 |
| 2025-10-02 | -46.25 | $51.32 | 2200 |
| 2025-10-01 | -46.86 | $51.28 | 3800 |
| 2025-09-30 | -68.45 | $49.87 | 2900 |
| 2025-09-29 | -67.38 | $49.94 | 835 |
| 2025-09-26 | -74.27 | $49.49 | 4314 |
| 2025-09-25 | -68.61 | $49.86 | 6600 |
| 2025-09-24 | -10.87 | $53.63 | 1532 |
| 2025-09-23 | -4.59 | $54.04 | 2300 |
| 2025-09-22 | 0.00 | $53.71 | 600 |
| 2025-09-19 | -10.84 | $52.50 | 1407 |
| 2025-09-18 | -4.18 | $52.85 | 1800 |
| 2025-09-17 | -7.05 | $52.03 | 2400 |
| 2025-09-16 | -1.18 | $51.16 | 1500 |
| 2025-09-15 | -20.88 | $50.50 | 400 |
| 2025-09-12 | -43.20 | $50.19 | 900 |
| 2025-09-11 | -51.31 | $49.85 | 3700 |
| 2025-09-10 | -45.58 | $50.09 | 3318 |
| 2025-09-09 | -94.51 | $48.04 | 23900 |
| 2025-09-08 | -81.38 | $48.59 | 5316 |
| 2025-09-05 | -99.43 | $48.52 | 2500 |
| 2025-09-04 | -93.93 | $48.75 | 3607 |
| 2025-09-03 | -89.29 | $49.40 | 8800 |
| 2025-09-02 | -77.68 | $50.30 | 1340 |
| 2025-08-29 | -76.00 | $50.43 | 1400 |
| 2025-08-28 | -72.90 | $50.67 | 2500 |
| 2025-08-27 | -81.68 | $49.99 | 1132 |
| 2025-08-26 | -78.40 | $50.60 | 3136 |
| 2025-08-25 | -89.74 | $49.65 | 18946 |
| 2025-08-22 | -82.03 | $50.53 | 10528 |
| 2025-08-21 | -96.53 | $48.97 | 1340 |
| 2025-08-20 | -90.68 | $49.67 | 2300 |
| 2025-08-19 | -85.68 | $50.26 | 25344 |
| 2025-08-18 | -79.24 | $51.02 | 2000 |
| 2025-08-15 | -75.42 | $51.47 | 800 |
| 2025-08-14 | -79.52 | $51.05 | 1700 |
| 2025-08-13 | -81.17 | $50.85 | 1627 |
| 2025-08-12 | -85.38 | $50.34 | 3506 |
| 2025-08-11 | -98.47 | $48.76 | 16600 |
| 2025-08-08 | -99.72 | $50.13 | 2500 |
| 2025-08-07 | -99.31 | $50.24 | 9108 |
| 2025-08-06 | -72.20 | $55.38 | 1800 |
| 2025-08-05 | -71.98 | $55.40 | 2243 |
| 2025-08-04 | -93.43 | $53.41 | 3500 |
| 2025-08-01 | -97.39 | $53.51 | 3607 |
| 2025-07-31 | -96.20 | $55.52 | 4900 |
| 2025-07-30 | -97.80 | $56.98 | 4443 |
| 2025-07-29 | -92.05 | $58.87 | 913 |
| 2025-07-28 | -96.47 | $58.52 | 647 |
| 2025-07-25 | -80.30 | $60.11 | 1443 |
| 2025-07-24 | -77.60 | $60.36 | 1000 |
| 2025-07-23 | -78.36 | $60.29 | 1400 |
| 2025-07-22 | -89.61 | $59.25 | 8830 |
| 2025-07-21 | -92.53 | $58.98 | 2417 |
| 2025-07-18 | -85.82 | $59.60 | 3627 |
| 2025-07-17 | -92.58 | $59.01 | 1500 |
| 2025-07-16 | -97.71 | $58.95 | 1219 |
| 2025-07-15 | -99.85 | $59.29 | 3144 |
| 2025-07-14 | -97.32 | $60.23 | 519 |
| 2025-07-11 | -100.00 | $60.72 | 500 |
| 2025-07-10 | -90.42 | $61.90 | 347 |
| 2025-07-09 | -93.73 | $61.51 | 600 |
| 2025-07-08 | -96.10 | $61.23 | 2314 |
| 2025-07-07 | -99.48 | $61.17 | 1500 |
| 2025-07-03 | -91.69 | $63.30 | 2312 |
| 2025-07-02 | -59.25 | $66.58 | 936 |
| 2025-07-01 | -53.77 | $66.44 | 740 |
| 2025-06-30 | -45.26 | $67.41 | 300 |
| 2025-06-27 | -55.70 | $66.22 | 400 |
| 2025-06-26 | -64.04 | $65.27 | 933 |
| 2025-06-25 | -51.05 | $66.75 | 2706 |
| 2025-06-24 | -64.12 | $65.26 | 1100 |
| 2025-06-23 | -75.09 | $64.01 | 209 |
| 2025-06-20 | -77.02 | $63.79 | 2900 |
| 2025-06-18 | -44.12 | $67.54 | 1300 |
| 2025-06-17 | -36.49 | $68.41 | 400 |
| 2025-06-16 | -8.51 | $71.60 | 1028 |
| 2025-06-13 | -14.60 | $70.53 | 1000 |
| 2025-06-12 | -13.23 | $70.68 | 120 |
| 2025-06-11 | -6.66 | $71.40 | 3142 |
| 2025-06-10 | -38.44 | $69.69 | 900 |
| 2025-06-09 | -42.27 | $69.16 | 141 |
| 2025-06-06 | -46.97 | $68.51 | 1400 |
| 2025-06-05 | -57.66 | $67.03 | 1409 |
| 2025-06-04 | -68.64 | $65.51 | 1735 |
| 2025-06-03 | -95.74 | $61.76 | 804 |
| 2025-06-02 | -92.72 | $62.78 | 3000 |
| 2025-05-30 | -98.03 | $64.54 | 1547 |
| 2025-05-29 | -83.33 | $66.11 | 140 |
| 2025-05-28 | -86.33 | $65.79 | 746 |
| 2025-05-27 | -70.13 | $67.52 | 321 |
| 2025-05-23 | -93.54 | $65.02 | 900 |
| 2025-05-22 | -68.16 | $67.73 | 238 |
| 2025-05-21 | -67.60 | $67.79 | 1521 |
| 2025-05-20 | -64.70 | $68.10 | 1700 |
| 2025-05-19 | -59.93 | $68.61 | 811 |
| 2025-05-16 | -46.10 | $69.21 | 5100 |
| 2025-05-15 | -51.91 | $68.48 | 500 |
| 2025-05-14 | -48.17 | $68.95 | 1419 |
| 2025-05-13 | -26.07 | $71.73 | 1925 |
| 2025-05-12 | -14.39 | $69.33 | 700 |
| 2025-05-09 | -22.95 | $67.43 | 1127 |
| 2025-05-08 | -34.62 | $65.90 | 1900 |
| 2025-05-07 | -41.45 | $64.33 | 603 |
| 2025-05-06 | -21.74 | $66.58 | 428 |
| 2025-05-05 | -9.19 | $68.22 | 1500 |
| 2025-05-02 | -9.99 | $67.34 | 700 |
| 2025-05-01 | -0.82 | $68.90 | 6241 |
| 2025-04-30 | -0.48 | $68.48 | 1700 |
| 2025-04-29 | -5.02 | $67.73 | 4202 |
| 2025-04-28 | -20.98 | $65.09 | 341 |
| 2025-04-25 | -25.62 | $66.91 | 220 |
| 2025-04-24 | -37.18 | $64.81 | 700 |
| 2025-04-23 | -26.42 | $67.00 | 4300 |
| 2025-04-22 | -35.74 | $67.59 | 2932 |
| 2025-04-21 | -56.50 | $62.56 | 700 |
| 2025-04-17 | -48.00 | $64.62 | 1637 |
| 2025-04-16 | -49.61 | $64.23 | 813 |
| 2025-04-15 | -49.34 | $64.31 | 1600 |
| 2025-04-14 | -51.48 | $63.79 | 1500 |
| 2025-04-11 | -54.86 | $62.97 | 2100 |
| 2025-04-10 | -67.52 | $59.90 | 5200 |
| 2025-04-09 | -56.47 | $62.58 | 8717 |
| 2025-04-08 | -88.17 | $54.89 | 4700 |
| 2025-04-07 | -84.91 | $55.68 | 4145 |
| 2025-04-04 | -94.64 | $53.34 | 4900 |
| 2025-04-03 | -97.00 | $56.87 | 3301 |
| 2025-04-02 | -85.84 | $60.09 | 2700 |
| 2025-04-01 | -93.15 | $63.22 | 3000 |
| 2025-03-31 | -71.65 | $65.54 | 1947 |
| 2025-03-28 | -37.63 | $70.64 | 1400 |
| 2025-03-27 | -49.37 | $68.88 | 800 |
| 2025-03-26 | -36.59 | $70.77 | 919 |
| 2025-03-25 | -3.34 | $75.74 | 1041 |
| 2025-03-24 | -20.18 | $72.83 | 2629 |
| 2025-03-21 | -38.48 | $68.38 | 1438 |
| 2025-03-20 | -29.47 | $70.23 | 637 |
| 2025-03-19 | -4.63 | $75.33 | 1136 |
| 2025-03-18 | -6.09 | $74.11 | 10700 |
| 2025-03-17 | -8.02 | $72.16 | 3700 |
| 2025-03-14 | -9.63 | $69.17 | 3001 |
| 2025-03-13 | -36.34 | $64.91 | 2100 |
| 2025-03-12 | -23.08 | $66.20 | 1700 |
| 2025-03-11 | -26.83 | $65.56 | 1600 |
| 2025-03-10 | -38.43 | $63.58 | 2500 |
| 2025-03-07 | -24.14 | $66.02 | 2100 |
| 2025-03-06 | -7.09 | $68.93 | 2200 |
| 2025-03-05 | -0.82 | $70.00 | 3729 |
| 2025-03-04 | -18.67 | $62.61 | 3932 |
| 2025-03-03 | -13.38 | $63.23 | 7640 |
| 2025-02-28 | -6.56 | $62.18 | 34600 |
| 2025-02-27 | -10.01 | $61.34 | 2931 |
| 2025-02-26 | -14.76 | $60.52 | 2231 |
| 2025-02-25 | -28.72 | $59.30 | 4726 |
| 2025-02-24 | -54.12 | $57.08 | 6200 |
| 2025-02-21 | -42.79 | $58.07 | 2400 |
| 2025-02-20 | -48.40 | $57.58 | 2403 |
| 2025-02-19 | -44.07 | $57.13 | 2400 |
| 2025-02-18 | -27.07 | $58.54 | 3418 |
| 2025-02-14 | -26.99 | $58.35 | 2100 |
| 2025-02-13 | -30.65 | $57.16 | 5416 |
| 2025-02-12 | -50.86 | $53.84 | 8923 |
| 2025-02-11 | -6.70 | $60.76 | 5100 |
| 2025-02-10 | -15.56 | $59.37 | 6524 |
| 2025-02-07 | -19.96 | $58.68 | 5000 |
| 2025-02-06 | -3.70 | $61.23 | 1400 |
| 2025-02-05 | -6.89 | $60.73 | 9400 |
| 2025-02-04 | -5.80 | $60.90 | 2610 |
| 2025-02-03 | -14.73 | $59.50 | 6730 |
| 2025-01-31 | 0.00 | $61.81 | 1500 |
| 2025-01-30 | -1.29 | $61.41 | 2700 |
| 2025-01-29 | 0.00 | $60.40 | 1800 |
| 2025-01-28 | -3.54 | $59.50 | 3117 |
| 2025-01-27 | 0.00 | $59.99 | 10100 |
| 2025-01-24 | -5.46 | $58.94 | 33100 |
| 2025-01-23 | 0.00 | $55.67 | 8003 |
| 2025-01-22 | -15.99 | $51.28 | 14105 |
| 2025-01-21 | -2.34 | $51.14 | 28009 |
| 2025-01-17 | -22.99 | $49.68 | 13723 |
| 2025-01-16 | -65.08 | $47.74 | 6800 |
| 2025-01-15 | -95.38 | $46.38 | 10700 |
| 2025-01-14 | -98.10 | $46.25 | 26100 |
| 2025-01-13 | -84.36 | $47.83 | 9746 |
| 2025-01-10 | -85.13 | $48.35 | 7800 |
| 2025-01-08 | -92.88 | $47.97 | 5400 |
| 2025-01-07 | -83.45 | $49.73 | 32707 |
| 2025-01-06 | -87.15 | $49.04 | 24516 |
| 2025-01-03 | -96.79 | $47.24 | 9730 |
| 2025-01-02 | -95.61 | $47.46 | 14845 |
| 2024-12-31 | -95.39 | $47.50 | 7100 |
| 2024-12-30 | -96.30 | $47.33 | 14206 |
| 2024-12-27 | -90.36 | $48.44 | 11809 |
| 2024-12-26 | -86.29 | $49.20 | 19700 |
| 2024-12-24 | -88.11 | $48.86 | 14344 |
| 2024-12-23 | -91.22 | $48.28 | 14500 |
| 2024-12-20 | -95.34 | $47.51 | 14600 |
| 2024-12-19 | -95.82 | $47.42 | 9100 |
| 2024-12-18 | -100.00 | $48.09 | 9416 |
| 2024-12-17 | -98.26 | $50.07 | 25500 |
| 2024-12-16 | -94.67 | $51.29 | 12300 |
| 2024-12-13 | -97.38 | $51.58 | 17222 |
| 2024-12-12 | -96.55 | $53.55 | 11915 |
| 2024-12-11 | -93.47 | $57.15 | 29826 |
| 2024-12-10 | -10.02 | $64.49 | 6146 |
| 2024-12-09 | -9.30 | $63.18 | 6200 |
| 2024-12-06 | -31.41 | $61.52 | 10545 |
| 2024-12-05 | -43.06 | $61.85 | 6546 |
| 2024-12-04 | -58.99 | $60.53 | 4931 |
| 2024-12-03 | -85.52 | $58.33 | 17122 |
| 2024-12-02 | -64.29 | $60.09 | 14029 |
| 2024-11-29 | -67.67 | $59.81 | 2344 |
| 2024-11-27 | -44.63 | $61.72 | 5223 |
| 2024-11-26 | -67.35 | $60.16 | 11900 |
| 2024-11-25 | -69.44 | $60.76 | 23600 |
| 2024-11-22 | -90.99 | $58.20 | 6200 |
| 2024-11-21 | -96.55 | $57.54 | 17600 |
| 2024-11-20 | -93.55 | $60.31 | 11010 |
| 2024-11-19 | -87.53 | $60.87 | 23644 |
| 2024-11-18 | -86.71 | $61.51 | 15229 |
| 2024-11-15 | -86.97 | $61.52 | 25200 |
| 2024-11-14 | -86.26 | $61.76 | 7003 |
| 2024-11-13 | -94.90 | $60.88 | 7200 |
| 2024-11-12 | -95.93 | $61.12 | 15221 |
| 2024-11-11 | -77.27 | $63.07 | 17814 |
| 2024-11-08 | -88.31 | $62.20 | 9406 |
| 2024-11-07 | -70.90 | $64.42 | 7200 |
| 2024-11-06 | -94.02 | $61.60 | 4246 |
| 2024-11-05 | -90.59 | $62.29 | 8335 |
| 2024-11-04 | -95.06 | $61.71 | 14500 |
| 2024-11-01 | -98.07 | $61.80 | 9100 |
| 2024-10-31 | -98.38 | $62.66 | 6300 |
| 2024-10-30 | -100.00 | $65.55 | 2318 |
| 2024-10-29 | -79.44 | $67.87 | 8500 |
| 2024-10-28 | -83.06 | $67.47 | 2600 |
| 2024-10-25 | -86.04 | $67.59 | 2301 |
| 2024-10-24 | -94.96 | $66.33 | 2900 |
| 2024-10-23 | -86.68 | $67.53 | 6300 |
| 2024-10-22 | -91.10 | $66.89 | 3400 |
| 2024-10-21 | -78.67 | $68.69 | 4706 |
| 2024-10-18 | -60.53 | $70.55 | 4300 |
| 2024-10-17 | -74.76 | $67.09 | 10400 |
| 2024-10-16 | -78.26 | $66.48 | 5913 |
| 2024-10-15 | -74.76 | $67.09 | 16100 |
| 2024-10-14 | -45.26 | $72.22 | 11900 |
| 2024-10-11 | -42.04 | $72.78 | 9820 |
| 2024-10-10 | -43.40 | $72.10 | 3305 |
| 2024-10-09 | -32.34 | $74.03 | 1800 |
| 2024-10-08 | -42.37 | $72.15 | 5100 |
| 2024-10-07 | -21.83 | $76.00 | 4000 |
| 2024-10-04 | -21.40 | $76.08 | 2010 |
| 2024-10-03 | -33.78 | $73.76 | 1400 |
| 2024-10-02 | -28.44 | $74.76 | 3125 |
| 2024-10-01 | -35.81 | $73.38 | 2900 |
| 2024-09-30 | -5.39 | $79.08 | 1100 |
| 2024-09-27 | -7.47 | $78.69 | 5513 |
| 2024-09-26 | -1.33 | $73.97 | 2206 |
| 2024-09-25 | -26.11 | $70.80 | 2627 |
| 2024-09-24 | -51.37 | $67.57 | 3700 |
| 2024-09-23 | -73.49 | $64.74 | 5103 |
| 2024-09-20 | -87.80 | $62.91 | 3221 |
| 2024-09-19 | -63.10 | $66.07 | 5600 |
| 2024-09-18 | -69.90 | $65.20 | 1700 |
| 2024-09-17 | -62.31 | $66.17 | 2500 |
| 2024-09-16 | -83.19 | $63.50 | 3132 |
| 2024-09-13 | -97.42 | $61.68 | 4800 |
| 2024-09-12 | -95.15 | $61.97 | 8106 |
| 2024-09-11 | -94.84 | $63.84 | 11800 |
| 2024-09-10 | -93.27 | $64.30 | 17638 |
| 2024-09-09 | -88.95 | $65.37 | 6000 |
| 2024-09-06 | -97.46 | $64.53 | 5701 |
| 2024-09-05 | -88.76 | $65.85 | 4217 |
| 2024-09-04 | -81.79 | $67.36 | 3900 |
| 2024-09-03 | -43.55 | $70.53 | 1621 |
| 2024-08-30 | -7.12 | $73.55 | 3100 |
| 2024-08-29 | -8.37 | $73.29 | 2000 |
| 2024-08-28 | -11.81 | $72.12 | 1600 |
| 2024-08-27 | -4.50 | $72.64 | 1944 |
| 2024-08-26 | -19.41 | $70.46 | 900 |
| 2024-08-23 | -5.77 | $71.24 | 1507 |
| 2024-08-22 | -41.08 | $69.22 | 2300 |
| 2024-08-21 | -24.10 | $69.90 | 2700 |
| 2024-08-20 | -30.01 | $69.49 | 2506 |
| 2024-08-19 | -6.20 | $71.14 | 5115 |
| 2024-08-16 | -18.00 | $69.24 | 1200 |
| 2024-08-15 | -2.85 | $70.09 | 2900 |
| 2024-08-14 | -32.09 | $68.45 | 10816 |
| 2024-08-13 | -52.23 | $67.32 | 18100 |
| 2024-08-12 | -78.43 | $65.85 | 6643 |
| 2024-08-09 | -18.51 | $69.57 | 7300 |
| 2024-08-08 | -47.20 | $68.32 | 9600 |
| 2024-08-07 | -74.46 | $66.42 | 14300 |
| 2024-08-06 | -25.54 | $69.83 | 18400 |
| 2024-08-05 | -74.32 | $66.43 | 11340 |
| 2024-08-02 | -51.22 | $68.04 | 3400 |
| 2024-08-01 | -40.29 | $68.82 | 2800 |
| 2024-07-31 | -40.29 | $68.82 | 5500 |
| 2024-07-30 | -51.00 | $68.07 | 12900 |
| 2024-07-29 | -68.43 | $66.85 | 17000 |
| 2024-07-26 | -67.43 | $66.92 | 9300 |
| 2024-07-25 | -91.12 | $65.37 | 13014 |
| 2024-07-24 | -94.31 | $66.07 | 7200 |
| 2024-07-23 | -95.88 | $66.55 | 8447 |
| 2024-07-22 | -90.00 | $67.86 | 6842 |
| 2024-07-19 | -93.97 | $67.61 | 3921 |
| 2024-07-18 | -91.75 | $67.75 | 7100 |
| 2024-07-17 | -94.29 | $67.59 | 11700 |
| 2024-07-16 | -90.27 | $67.98 | 13628 |
| 2024-07-15 | -92.45 | $70.05 | 6900 |
| 2024-07-12 | -87.60 | $71.24 | 6123 |
| 2024-07-11 | -93.02 | $70.18 | 6400 |
| 2024-07-10 | -94.24 | $69.86 | 7800 |
| 2024-07-09 | -99.01 | $68.61 | 9600 |
| 2024-07-08 | -92.41 | $70.59 | 12626 |
| 2024-07-05 | -91.21 | $70.90 | 10123 |
| 2024-07-03 | -92.95 | $70.45 | 2000 |
| 2024-07-02 | -95.64 | $69.75 | 33600 |
| 2024-07-01 | -89.63 | $71.31 | 13117 |
| 2024-06-28 | -93.29 | $70.36 | 9944 |
| 2024-06-27 | -87.71 | $72.12 | 5612 |
| 2024-06-26 | -85.70 | $72.69 | 8700 |
| 2024-06-25 | -93.41 | $70.57 | 30931 |
| 2024-06-24 | -90.72 | $71.56 | 21418 |
| 2024-06-21 | -99.50 | $68.78 | 7900 |
| 2024-06-20 | -99.94 | $70.41 | 13211 |
| 2024-06-18 | -100.00 | $70.85 | 16200 |
| 2024-06-17 | -95.93 | $73.22 | 12820 |
| 2024-06-14 | -96.05 | $90.29 | 1818 |
| 2024-06-13 | -98.11 | $90.27 | 1100 |
| 2024-06-12 | -80.91 | $93.41 | 800 |
| 2024-06-11 | -74.81 | $94.31 | 1200 |
| 2024-06-10 | -85.78 | $92.69 | 1900 |
| 2024-06-07 | -90.52 | $91.99 | 800 |
| 2024-06-06 | -83.21 | $93.07 | 1200 |
| 2024-06-05 | -87.34 | $92.46 | 1237 |
| 2024-06-04 | -92.78 | $91.90 | 9700 |
| 2024-06-03 | -96.91 | $91.15 | 1002 |
| 2024-05-31 | -91.85 | $92.07 | 3600 |
| 2024-05-30 | -83.81 | $96.63 | 1700 |
| 2024-05-29 | -98.27 | $94.54 | 2400 |
| 2024-05-28 | -96.51 | $97.14 | 2300 |
| 2024-05-24 | -87.23 | $100.27 | 1040 |
| 2024-05-23 | -99.38 | $99.09 | 1611 |
| 2024-05-22 | -70.48 | $102.27 | 1401 |
| 2024-05-21 | -81.56 | $101.29 | 1100 |
| 2024-05-20 | -66.64 | $103.16 | 1101 |
| 2024-05-17 | -60.89 | $103.78 | 337 |
| 2024-05-16 | -47.64 | $105.21 | 400 |
| 2024-05-15 | -58.94 | $103.99 | 1120 |
| 2024-05-14 | -53.94 | $104.53 | 1900 |
| 2024-05-13 | -91.75 | $100.45 | 2000 |
| 2024-05-10 | -79.09 | $102.07 | 529 |
| 2024-05-09 | -86.83 | $101.17 | 1500 |
| 2024-05-08 | -97.66 | $100.78 | 3005 |
| 2024-05-07 | -57.42 | $106.80 | 1512 |
| 2024-05-06 | -59.21 | $107.91 | 1249 |
| 2024-05-03 | -78.20 | $105.27 | 1000 |
| 2024-05-02 | -83.74 | $104.50 | 700 |
| 2024-05-01 | -72.25 | $107.03 | 1300 |
| 2024-04-30 | -83.34 | $105.39 | 318 |
| 2024-04-29 | -74.97 | $107.77 | 4317 |
| 2024-04-26 | -82.17 | $107.34 | 900 |
| 2024-04-25 | -85.46 | $106.40 | 405 |
| 2024-04-24 | -81.09 | $107.65 | 800 |
| 2024-04-23 | -73.96 | $109.69 | 3100 |
| 2024-04-22 | -89.94 | $105.21 | 800 |
| 2024-04-19 | -94.98 | $103.72 | 1500 |
| 2024-04-18 | -96.37 | $103.31 | 644 |
| 2024-04-17 | -96.75 | $103.20 | 3127 |
| 2024-04-16 | -97.22 | $108.32 | 1500 |
| 2024-04-15 | -98.27 | $108.71 | 1100 |
| 2024-04-12 | -99.44 | $108.42 | 1200 |
| 2024-04-11 | -94.25 | $111.58 | 200 |
| 2024-04-10 | -94.46 | $112.95 | 1800 |
| 2024-04-09 | -93.78 | $115.90 | 300 |
| 2024-04-08 | -93.53 | $115.95 | 808 |
| 2024-04-05 | -96.94 | $115.27 | 1600 |
| 2024-04-04 | -97.32 | $117.87 | 1300 |
| 2024-04-03 | -92.43 | $120.44 | 600 |
| 2024-04-02 | -85.75 | $123.83 | 200 |
| 2024-04-01 | -44.59 | $129.00 | 202 |
| 2024-03-28 | -87.17 | $125.09 | 246 |
| 2024-03-27 | -39.92 | $129.47 | 200 |
| 2024-03-26 | -41.05 | $128.50 | 115 |
| 2024-03-25 | -46.10 | $127.75 | 310 |
| 2024-03-22 | -43.20 | $128.18 | 200 |
| 2024-03-21 | -61.71 | $125.43 | 300 |
| 2024-03-20 | -43.07 | $128.20 | 231 |
| 2024-03-19 | -23.93 | $130.79 | 2000 |
| 2024-03-18 | -26.44 | $130.39 | 400 |
| 2024-03-15 | -20.51 | $131.32 | 314 |
| 2024-03-14 | -7.49 | $133.37 | 400 |
| 2024-03-13 | -16.66 | $131.75 | 901 |
| 2024-03-12 | -0.43 | $132.38 | 700 |
| 2024-03-11 | -7.08 | $130.78 | 500 |
| 2024-03-08 | -6.05 | $130.94 | 618 |
| 2024-03-07 | -12.14 | $127.79 | 200 |
| 2024-03-06 | -13.48 | $127.38 | 300 |
| 2024-03-05 | -9.26 | $127.90 | 400 |
| 2024-03-04 | -3.60 | $127.38 | 900 |
| 2024-03-01 | -3.41 | $125.76 | 1800 |
| 2024-02-29 | -8.35 | $123.24 | 1323 |
| 2024-02-28 | -19.96 | $121.07 | 600 |
| 2024-02-27 | -18.92 | $121.26 | 300 |
| 2024-02-26 | -22.24 | $120.65 | 1000 |
| 2024-02-23 | -11.15 | $122.69 | 800 |
| 2024-02-22 | -3.30 | $122.56 | 10445 |
| 2024-02-21 | -17.32 | $118.88 | 300 |
| 2024-02-20 | -8.22 | $120.30 | 313 |
| 2024-02-16 | -10.62 | $119.90 | 500 |
| 2024-02-15 | -15.43 | $119.10 | 500 |
| 2024-02-14 | -20.17 | $118.31 | 900 |
| 2024-02-13 | -24.01 | $117.67 | 300 |
| 2024-02-12 | -17.17 | $118.81 | 909 |
| 2024-02-09 | -10.38 | $119.94 | 1600 |
| 2024-02-08 | 0.00 | $115.71 | 700 |
| 2024-02-07 | -16.48 | $113.07 | 427 |
| 2024-02-06 | -30.26 | $111.74 | 1000 |
| 2024-02-05 | -53.47 | $109.50 | 1400 |
| 2024-02-02 | -38.94 | $109.57 | 500 |
| 2024-02-01 | -23.18 | $111.63 | 400 |
| 2024-01-31 | -47.29 | $108.28 | 428 |
| 2024-01-30 | -54.56 | $107.30 | 1100 |
| 2024-01-29 | -42.99 | $108.86 | 438 |
| 2024-01-26 | -59.67 | $106.61 | 513 |
| 2024-01-25 | -57.01 | $106.97 | 544 |
| 2024-01-24 | -62.27 | $106.26 | 800 |
| 2024-01-23 | -67.83 | $105.51 | 900 |
| 2024-01-22 | -55.75 | $107.14 | 4147 |
| 2024-01-19 | -35.66 | $109.85 | 1000 |
| 2024-01-18 | -26.09 | $111.14 | 2300 |
| 2024-01-17 | -31.28 | $110.44 | 1103 |
| 2024-01-16 | -20.24 | $111.93 | 600 |
| 2024-01-12 | -13.20 | $112.88 | 334 |
| 2024-01-11 | -4.13 | $114.00 | 1032 |
| 2024-01-10 | -22.37 | $110.77 | 2244 |
| 2024-01-09 | -11.09 | $111.98 | 1600 |
| 2024-01-08 | -20.50 | $109.90 | 531 |
| 2024-01-05 | -55.47 | $101.89 | 500 |
| 2024-01-04 | -47.83 | $103.33 | 800 |
| 2024-01-03 | -39.39 | $103.49 | 414 |
| 2024-01-02 | -26.55 | $107.00 | 400 |
| 2023-12-29 | -18.73 | $109.14 | 648 |
| 2023-12-28 | -16.24 | $109.82 | 1700 |
| 2023-12-27 | -9.77 | $111.59 | 1425 |
| 2023-12-26 | -9.18 | $111.75 | 423 |
| 2023-12-22 | 0.00 | $112.67 | 200 |
| 2023-12-21 | -6.00 | $110.72 | 1400 |
| 2023-12-20 | -8.65 | $110.05 | 600 |
| 2023-12-19 | -7.07 | $110.45 | 2714 |
| 2023-12-18 | -6.15 | $109.05 | 418 |
| 2023-12-15 | -7.90 | $106.51 | 707 |
| 2023-12-14 | 0.00 | $108.19 | 623 |
| 2023-12-13 | -1.36 | $101.38 | 828 |
| 2023-12-12 | 0.00 | $101.58 | 2606 |
| 2023-12-11 | -12.39 | $95.15 | 835 |
| 2023-12-08 | -17.33 | $94.02 | 2000 |
| 2023-12-07 | -20.62 | $93.70 | 2000 |
| 2023-12-06 | -36.41 | $92.16 | 4100 |
| 2023-12-05 | -85.03 | $87.42 | 1620 |
| 2023-12-04 | -60.92 | $89.77 | 2200 |
| 2023-12-01 | -40.31 | $91.78 | 1244 |
| 2023-11-30 | -62.56 | $89.61 | 1204 |
| 2023-11-29 | -25.93 | $92.57 | 1800 |
| 2023-11-28 | -17.18 | $93.63 | 2632 |
| 2023-11-27 | -5.86 | $94.80 | 1500 |
| 2023-11-24 | -0.58 | $95.49 | 924 |
| 2023-11-22 | -2.92 | $95.06 | 1600 |
| 2023-11-21 | -4.46 | $94.56 | 4409 |
| 2023-11-20 | -4.80 | $94.50 | 1234 |
| 2023-11-17 | -4.17 | $94.21 | 826 |
| 2023-11-16 | -4.74 | $94.11 | 1000 |
| 2023-11-15 | -7.14 | $93.69 | 1209 |
| 2023-11-14 | -0.74 | $94.81 | 6405 |
| 2023-11-13 | -37.99 | $87.15 | 12130 |
| 2023-11-10 | -11.37 | $91.32 | 2200 |
| 2023-11-09 | -5.24 | $92.28 | 4000 |
| 2023-11-08 | -7.86 | $90.81 | 16900 |
| 2023-11-07 | -13.36 | $89.96 | 6400 |
| 2023-11-06 | -11.49 | $90.23 | 2425 |
| 2023-11-03 | -5.88 | $91.04 | 5600 |
| 2023-11-02 | -2.78 | $87.92 | 6800 |
| 2023-11-01 | -17.10 | $85.39 | 6442 |
| 2023-10-31 | -0.73 | $86.96 | 42600 |
| 2023-10-30 | -44.67 | $82.37 | 12017 |
| 2023-10-27 | -83.28 | $78.93 | 13700 |
| 2023-10-26 | -97.24 | $77.75 | 7000 |
| 2023-10-25 | -84.38 | $79.80 | 10500 |
| 2023-10-24 | -55.52 | $84.08 | 34412 |
| 2023-10-23 | -83.64 | $81.76 | 3000 |
| 2023-10-20 | -87.03 | $81.48 | 4420 |
| 2023-10-19 | -77.87 | $82.29 | 9000 |
| 2023-10-18 | -89.98 | $81.30 | 9700 |
| 2023-10-17 | -75.16 | $82.82 | 22600 |
| 2023-10-16 | -82.70 | $82.11 | 6213 |
| 2023-10-13 | -97.03 | $80.76 | 3300 |
| 2023-10-12 | -89.19 | $82.64 | 3400 |
| 2023-10-11 | -73.33 | $84.00 | 6200 |
| 2023-10-10 | -64.16 | $85.57 | 21703 |
| 2023-10-09 | -94.33 | $82.42 | 6722 |
| 2023-10-06 | -72.06 | $85.06 | 8510 |
| 2023-10-05 | -82.61 | $83.84 | 9300 |
| 2023-10-04 | -71.19 | $85.16 | 12000 |
| 2023-10-03 | -92.72 | $82.86 | 14200 |
| 2023-10-02 | -96.18 | $83.13 | 12617 |
| 2023-09-29 | -79.16 | $87.67 | 1505 |
| 2023-09-28 | -89.80 | $85.97 | 15400 |
| 2023-09-27 | -91.77 | $85.64 | 18414 |
| 2023-09-26 | -98.57 | $84.50 | 20200 |
| 2023-09-25 | -92.42 | $85.53 | 21800 |
| 2023-09-22 | -90.19 | $86.49 | 10600 |
| 2023-09-21 | -97.27 | $85.35 | 3810 |
| 2023-09-20 | -69.03 | $89.90 | 13209 |
| 2023-09-19 | -95.10 | $85.70 | 19400 |
| 2023-09-18 | -96.72 | $87.45 | 7200 |
| 2023-09-15 | -96.58 | $87.47 | 6424 |
| 2023-09-14 | -90.96 | $89.55 | 2600 |
| 2023-09-13 | -83.89 | $90.53 | 1702 |
| 2023-09-12 | -69.10 | $92.56 | 16016 |
| 2023-09-11 | -73.20 | $92.40 | 6906 |
| 2023-09-08 | -83.29 | $91.16 | 5319 |
| 2023-09-07 | -89.85 | $91.94 | 5600 |
| 2023-09-06 | -97.75 | $94.33 | 13000 |
| 2023-09-05 | -85.35 | $96.55 | 2323 |
| 2023-09-01 | -73.14 | $98.54 | 1137 |
| 2023-08-31 | -63.08 | $100.16 | 54500 |
| 2023-08-30 | -73.62 | $99.11 | 700 |
| 2023-08-29 | -68.07 | $100.37 | 4200 |
| 2023-08-28 | -85.33 | $97.73 | 4033 |
| 2023-08-25 | -96.58 | $95.26 | 3038 |
| 2023-08-24 | -98.40 | $94.84 | 2000 |
| 2023-08-23 | -92.32 | $96.67 | 3100 |
| 2023-08-22 | -97.03 | $96.38 | 12039 |
| 2023-08-21 | -91.17 | $97.66 | 8100 |
| 2023-08-18 | -95.70 | $96.67 | 5600 |
| 2023-08-17 | -95.29 | $97.76 | 8900 |
| 2023-08-16 | -98.12 | $99.29 | 5900 |
| 2023-08-15 | -94.44 | $100.94 | 5532 |
| 2023-08-14 | -94.18 | $101.57 | 2314 |
| 2023-08-11 | -94.75 | $103.86 | 2113 |
| 2023-08-10 | -86.56 | $106.95 | 900 |
| 2023-08-09 | -95.03 | $105.91 | 1400 |
| 2023-08-08 | -93.37 | $106.73 | 5500 |
| 2023-08-07 | -85.70 | $109.19 | 1100 |
| 2023-08-04 | -66.81 | $108.42 | 1944 |
| 2023-08-03 | -49.96 | $110.73 | 2600 |
| 2023-08-02 | -42.82 | $111.71 | 800 |
| 2023-08-01 | -30.05 | $113.46 | 700 |
| 2023-07-31 | -14.15 | $115.64 | 425 |
| 2023-07-28 | -19.31 | $114.57 | 600 |
| 2023-07-27 | -19.83 | $114.50 | 1240 |
| 2023-07-26 | -24.89 | $113.83 | 900 |
| 2023-07-25 | -24.36 | $113.90 | 1500 |
| 2023-07-24 | -29.41 | $113.23 | 1123 |
| 2023-07-21 | -26.55 | $113.61 | 600 |
| 2023-07-20 | -29.34 | $113.24 | 617 |
| 2023-07-19 | -21.49 | $114.28 | 700 |
| 2023-07-18 | -34.86 | $112.86 | 1738 |
| 2023-07-17 | -52.76 | $113.02 | 1000 |
| 2023-07-14 | -43.62 | $114.79 | 2144 |
| 2023-07-13 | -38.62 | $115.76 | 700 |
| 2023-07-12 | -43.78 | $114.76 | 3300 |
| 2023-07-11 | -62.00 | $111.23 | 3900 |
| 2023-07-10 | -81.67 | $107.42 | 1900 |
| 2023-07-07 | -86.01 | $107.44 | 2100 |
| 2023-07-06 | -82.25 | $108.13 | 2231 |
| 2023-07-05 | -80.57 | $108.44 | 3000 |
| 2023-07-03 | -81.11 | $108.34 | 1900 |
| 2023-06-30 | -76.65 | $109.16 | 7300 |
| 2023-06-29 | -92.27 | $106.29 | 1400 |
| 2023-06-28 | -93.06 | $106.34 | 2000 |
| 2023-06-27 | -96.74 | $106.31 | 5903 |
| 2023-06-26 | -93.27 | $111.18 | 805 |
| 2023-06-23 | -80.82 | $112.96 | 1339 |
| 2023-06-22 | -69.34 | $114.42 | 2500 |
| 2023-06-21 | -58.10 | $115.85 | 4744 |
| 2023-06-20 | -43.79 | $117.67 | 5611 |
| 2023-06-16 | -9.75 | $122.00 | 1200 |
| 2023-06-15 | -3.73 | $122.40 | 7000 |
| 2023-06-14 | -11.15 | $120.48 | 10532 |
| 2023-06-13 | -16.17 | $119.80 | 5900 |
| 2023-06-12 | -37.68 | $118.54 | 2500 |
| 2023-06-09 | -42.35 | $117.94 | 5536 |
| 2023-06-08 | -49.88 | $117.02 | 1700 |
| 2023-06-07 | -48.45 | $117.50 | 2500 |
| 2023-06-06 | -44.98 | $117.97 | 3745 |
| 2023-06-05 | -51.02 | $121.59 | 20312 |
| 2023-06-02 | -59.67 | $120.19 | 808 |
| 2023-06-01 | -71.06 | $117.46 | 5200 |
| 2023-05-31 | -93.04 | $112.19 | 3100 |
| 2023-05-30 | -99.43 | $113.63 | 7017 |
| 2023-05-26 | -86.66 | $116.36 | 1200 |
| 2023-05-25 | -90.59 | $115.55 | 1606 |
| 2023-05-24 | -93.91 | $114.83 | 2513 |
| 2023-05-23 | -98.52 | $116.61 | 1500 |
| 2023-05-22 | -94.46 | $117.64 | 1242 |
| 2023-05-19 | -89.61 | $119.34 | 1100 |
| 2023-05-18 | -93.04 | $118.61 | 712 |
| 2023-05-17 | -95.86 | $118.01 | 903 |
| 2023-05-16 | -91.78 | $120.87 | 2200 |
| 2023-05-15 | -84.37 | $122.58 | 1517 |
| 2023-05-12 | -88.47 | $121.94 | 541 |
| 2023-05-11 | -81.47 | $123.48 | 518 |
| 2023-05-10 | -82.35 | $123.55 | 15616 |
| 2023-05-09 | -94.39 | $120.89 | 2000 |
| 2023-05-08 | -73.82 | $132.87 | 208 |
| 2023-05-05 | -72.82 | $133.34 | 707 |
| 2023-05-04 | -78.53 | $132.58 | 3400 |
| 2023-05-03 | -77.48 | $132.72 | 103 |
| 2023-05-02 | -76.58 | $132.84 | 2522 |
| 2023-05-01 | -72.52 | $133.38 | 545 |
| 2023-04-28 | -65.02 | $134.38 | 215 |
| 2023-04-27 | -64.19 | $134.49 | 340 |
| 2023-04-26 | -58.18 | $135.29 | 205 |
| 2023-04-25 | -63.29 | $134.61 | 424 |
| 2023-04-24 | -56.95 | $136.84 | 442 |
| 2023-04-21 | -64.33 | $135.62 | 305 |
| 2023-04-20 | -78.51 | $133.42 | 200 |
| 2023-04-19 | -90.94 | $131.28 | 1000 |
| 2023-04-18 | -81.52 | $135.87 | 3700 |
| 2023-04-17 | -66.42 | $137.92 | 212 |
| 2023-04-14 | -54.61 | $139.90 | 300 |
| 2023-04-13 | -47.33 | $140.95 | 100 |
| 2023-04-12 | -57.88 | $139.43 | 601 |
| 2023-04-11 | -67.49 | $138.87 | 204 |
| 2023-04-10 | -77.05 | $137.25 | 300 |
| 2023-04-06 | -73.10 | $137.92 | 1807 |
| 2023-04-05 | -85.07 | $135.89 | 1819 |
| 2023-04-04 | -82.77 | $136.28 | 500 |
| 2023-04-03 | -77.29 | $137.21 | 300 |
| 2023-03-31 | -67.85 | $138.81 | 1200 |
| 2023-03-30 | -84.42 | $136.00 | 2600 |
| 2023-03-29 | -96.28 | $133.99 | 504 |
| 2023-03-28 | -94.80 | $137.72 | 939 |
| 2023-03-27 | -33.18 | $144.66 | 100 |
| 2023-03-24 | -45.92 | $142.49 | 1507 |
| 2023-03-23 | -19.79 | $146.94 | 3543 |
| 2023-03-22 | -46.98 | $142.31 | 828 |
| 2023-03-21 | -51.03 | $141.62 | 300 |
| 2023-03-20 | -34.29 | $144.47 | 314 |
| 2023-03-17 | -19.61 | $146.97 | 208 |
| 2023-03-16 | -24.54 | $146.13 | 114 |
| 2023-03-15 | -33.00 | $144.69 | 240 |
| 2023-03-14 | -15.38 | $147.69 | 539 |
| 2023-03-13 | -11.33 | $146.04 | 600 |
| 2023-03-10 | -21.55 | $143.91 | 600 |
| 2023-03-09 | -28.49 | $142.97 | 300 |
| 2023-03-08 | -44.43 | $140.81 | 132 |
| 2023-03-07 | -37.86 | $141.70 | 430 |
| 2023-03-06 | -39.19 | $142.56 | 309 |
| 2023-03-03 | -56.42 | $142.24 | 115 |
| 2023-03-02 | -63.62 | $140.76 | 700 |
| 2023-03-01 | -80.79 | $137.23 | 700 |
| 2023-02-28 | -100.00 | $133.28 | 500 |
| 2023-02-27 | -92.72 | $137.80 | 2200 |
| 2023-02-24 | -91.79 | $137.96 | 600 |
| 2023-02-23 | -93.76 | $138.52 | 200 |
| 2023-02-22 | -93.29 | $138.83 | 500 |
| 2023-02-21 | -89.91 | $139.40 | 1800 |
| 2023-02-17 | -68.43 | $142.85 | 149 |
| 2023-02-16 | -53.80 | $145.20 | 331 |
| 2023-02-15 | -53.05 | $145.32 | 300 |
| 2023-02-14 | -60.77 | $144.08 | 400 |
| 2023-02-13 | -69.43 | $142.69 | 847 |
| 2023-02-10 | -83.37 | $140.45 | 202 |
| 2023-02-09 | -94.16 | $139.65 | 1800 |
| 2023-02-08 | -82.97 | $142.10 | 200 |
| 2023-02-07 | -61.08 | $143.75 | 103 |
| 2023-02-06 | -30.36 | $147.72 | 1224 |
| 2023-02-03 | -4.64 | $152.48 | 806 |
| 2023-02-02 | -3.33 | $152.68 | 614 |
| 2023-02-01 | -8.13 | $146.66 | 1100 |
| 2023-01-31 | -19.83 | $143.84 | 200 |
| 2023-01-30 | -18.30 | $144.21 | 603 |
| 2023-01-27 | -17.97 | $144.29 | 202 |
| 2023-01-26 | -16.47 | $144.53 | 1401 |
| 2023-01-25 | -22.75 | $142.34 | 200 |
| 2023-01-24 | -19.34 | $143.28 | 800 |
| 2023-01-23 | -12.97 | $144.98 | 601 |
| 2023-01-20 | -17.89 | $143.60 | 244 |
| 2023-01-19 | -18.64 | $143.39 | 300 |
| 2023-01-18 | -10.09 | $145.79 | 600 |
| 2023-01-17 | -2.74 | $146.12 | 343 |
| 2023-01-13 | -0.79 | $145.56 | 733 |
| 2023-01-12 | -5.69 | $141.79 | 322 |
| 2023-01-11 | -3.20 | $142.35 | 230 |
| 2023-01-10 | -2.14 | $137.94 | 344 |
| 2023-01-09 | -13.00 | $134.61 | 716 |
| 2023-01-06 | -47.05 | $129.00 | 1725 |
| 2023-01-05 | -69.57 | $125.41 | 900 |
| 2023-01-04 | -56.71 | $127.46 | 1501 |
| 2023-01-03 | -73.94 | $124.74 | 1000 |
| 2022-12-30 | -71.97 | $126.09 | 700 |
| 2022-12-29 | -67.94 | $126.93 | 1232 |
| 2022-12-28 | -83.74 | $123.79 | 600 |
| 2022-12-27 | -86.46 | $123.25 | 1100 |
| 2022-12-23 | -81.53 | $124.23 | 500 |
| 2022-12-22 | -86.56 | $123.23 | 800 |
| 2022-12-21 | -82.36 | $124.13 | 400 |
| 2022-12-20 | -89.99 | $122.62 | 1900 |
| 2022-12-19 | -97.44 | $122.91 | 744 |
| 2022-12-16 | -97.06 | $124.25 | 800 |
| 2022-12-15 | -92.98 | $127.98 | 527 |
| 2022-12-14 | -33.83 | $135.90 | 422 |
| 2022-12-13 | -58.39 | $132.72 | 600 |
| 2022-12-12 | -42.05 | $134.95 | 1600 |
| 2022-12-09 | -87.18 | $128.79 | 2000 |
| 2022-12-08 | -63.34 | $133.40 | 610 |
| 2022-12-07 | -41.45 | $132.21 | 208 |
| 2022-12-06 | -49.32 | $130.60 | 6340 |
| 2022-12-05 | -22.14 | $135.91 | 3426 |
| 2022-12-02 | -2.07 | $140.21 | 4600 |
| 2022-12-01 | -2.32 | $140.07 | 3831 |
| 2022-11-30 | -19.81 | $135.40 | 4500 |
| 2022-11-29 | -34.57 | $131.46 | 4813 |
| 2022-11-28 | -22.58 | $134.66 | 3200 |
| 2022-11-25 | -8.09 | $138.53 | 1400 |
| 2022-11-23 | -14.68 | $136.77 | 1300 |
| 2022-11-22 | -23.18 | $134.50 | 3800 |
| 2022-11-21 | -23.48 | $134.42 | 2310 |
| 2022-11-18 | -13.99 | $136.92 | 1400 |
| 2022-11-17 | -13.92 | $136.62 | 1031 |
| 2022-11-16 | -11.36 | $137.37 | 3835 |
| 2022-11-15 | -9.48 | $137.74 | 2300 |
| 2022-11-14 | -1.64 | $139.49 | 2807 |
| 2022-11-11 | 0.00 | $139.88 | 5206 |
| 2022-11-10 | 0.00 | $131.78 | 5042 |
| 2022-11-09 | -18.62 | $120.70 | 4400 |
| 2022-11-08 | -6.92 | $122.88 | 4239 |
| 2022-11-07 | -22.98 | $119.84 | 6500 |
| 2022-11-04 | -26.53 | $119.18 | 6600 |
| 2022-11-03 | -46.56 | $115.46 | 5045 |
| 2022-11-02 | -7.70 | $122.68 | 3225 |
| 2022-11-01 | -10.17 | $122.22 | 5200 |
| 2022-10-31 | -14.91 | $121.34 | 2700 |
| 2022-10-28 | -20.88 | $120.02 | 3900 |
| 2022-10-27 | -26.91 | $118.36 | 3200 |
| 2022-10-26 | -4.61 | $123.01 | 3148 |
| 2022-10-25 | -2.88 | $120.93 | 3606 |
| 2022-10-24 | -24.82 | $116.04 | 3400 |
| 2022-10-21 | -35.64 | $113.63 | 545 |
| 2022-10-20 | -38.51 | $112.99 | 2303 |
| 2022-10-19 | -50.22 | $110.38 | 1021 |
| 2022-10-18 | -4.76 | $120.51 | 5400 |
| 2022-10-17 | -4.87 | $116.66 | 4126 |
| 2022-10-14 | -20.69 | $112.13 | 6700 |
| 2022-10-13 | -16.37 | $112.83 | 4305 |
| 2022-10-12 | -36.30 | $110.96 | 1800 |
| 2022-10-11 | -34.19 | $111.65 | 9100 |
| 2022-10-10 | -50.37 | $109.99 | 2046 |
| 2022-10-07 | -62.67 | $110.26 | 3135 |
| 2022-10-06 | -51.89 | $113.43 | 1500 |
| 2022-10-05 | -49.34 | $114.18 | 7200 |
| 2022-10-04 | -53.49 | $112.96 | 17609 |
| 2022-10-03 | -76.69 | $106.14 | 3600 |
| 2022-09-30 | -85.20 | $103.64 | 8037 |
| 2022-09-29 | -92.75 | $101.42 | 16734 |
| 2022-09-28 | -87.51 | $102.96 | 6235 |
| 2022-09-27 | -92.21 | $101.58 | 27700 |
| 2022-09-26 | -94.46 | $102.95 | 9900 |
| 2022-09-23 | -97.41 | $102.72 | 4100 |
| 2022-09-22 | -99.31 | $105.47 | 3600 |
| 2022-09-21 | -100.00 | $109.60 | 3040 |
| 2022-09-20 | -94.53 | $111.36 | 6946 |
| 2022-09-19 | -88.75 | $112.83 | 2900 |
| 2022-09-16 | -89.54 | $113.14 | 1427 |
| 2022-09-15 | -87.12 | $116.73 | 1518 |
| 2022-09-14 | -96.72 | $116.66 | 1121 |
| 2022-09-13 | -100.00 | $115.89 | 3820 |
| 2022-09-12 | -67.36 | $127.63 | 1200 |
| 2022-09-09 | -71.73 | $126.68 | 3300 |
| 2022-09-08 | -84.31 | $124.04 | 4800 |
| 2022-09-07 | -82.13 | $124.63 | 7800 |
| 2022-09-06 | -93.49 | $121.56 | 10800 |
| 2022-09-02 | -97.97 | $120.35 | 2800 |
| 2022-09-01 | -94.18 | $121.44 | 2426 |
| 2022-08-31 | -97.50 | $125.03 | 5514 |
| 2022-08-30 | -97.14 | $125.41 | 5300 |
| 2022-08-29 | -99.49 | $125.36 | 1539 |
| 2022-08-26 | -100.00 | $125.86 | 1541 |
| 2022-08-25 | -71.73 | $132.04 | 1000 |
| 2022-08-24 | -79.44 | $130.45 | 1800 |
| 2022-08-23 | -100.00 | $126.21 | 2645 |
| 2022-08-22 | -99.95 | $127.66 | 2900 |
| 2022-08-19 | -100.00 | $133.34 | 500 |
| 2022-08-18 | -95.08 | $135.24 | 700 |
| 2022-08-17 | -70.39 | $138.25 | 600 |
| 2022-08-16 | -54.39 | $138.47 | 731 |
| 2022-08-15 | -31.42 | $142.00 | 517 |
| 2022-08-12 | -19.22 | $143.79 | 429 |
| 2022-08-11 | -3.35 | $146.30 | 720 |
| 2022-08-10 | -18.35 | $142.73 | 1541 |
| 2022-08-09 | -42.03 | $137.29 | 935 |
| 2022-08-08 | -46.51 | $136.31 | 3000 |
| 2022-08-05 | -28.10 | $140.34 | 1000 |
| 2022-08-04 | -17.09 | $142.75 | 2935 |
| 2022-08-03 | -15.39 | $142.75 | 2100 |
| 2022-08-02 | -16.86 | $142.05 | 1111 |
| 2022-08-01 | -4.48 | $145.22 | 906 |
| 2022-07-29 | -1.72 | $145.97 | 600 |
| 2022-07-28 | -6.34 | $142.62 | 224 |
| 2022-07-27 | -10.52 | $141.45 | 900 |
| 2022-07-26 | -31.85 | $135.49 | 600 |
| 2022-07-25 | -21.98 | $138.25 | 1300 |
| 2022-07-22 | -10.99 | $141.32 | 1205 |
| 2022-07-21 | -1.80 | $140.00 | 1100 |
| 2022-07-20 | -11.83 | $131.89 | 3400 |
| 2022-07-19 | -5.89 | $133.25 | 3606 |
| 2022-07-18 | -14.64 | $131.11 | 5100 |
| 2022-07-15 | -0.32 | $134.52 | 1437 |
| 2022-07-14 | -8.25 | $128.34 | 3300 |
| 2022-07-13 | -16.59 | $126.64 | 19900 |
| 2022-07-12 | -15.37 | $126.89 | 5400 |
| 2022-07-11 | -18.39 | $126.60 | 6400 |
| 2022-07-08 | -20.75 | $128.97 | 1500 |
| 2022-07-07 | -46.02 | $125.06 | 4737 |
| 2022-07-06 | -54.40 | $122.67 | 20214 |
| 2022-07-05 | -63.75 | $120.00 | 3346 |
| 2022-07-01 | -58.07 | $121.62 | 36200 |
| 2022-06-30 | -65.39 | $119.53 | 1400 |
| 2022-06-29 | -71.21 | $117.87 | 4442 |
| 2022-06-28 | -65.99 | $119.36 | 8103 |
| 2022-06-27 | -61.72 | $120.58 | 2600 |
| 2022-06-24 | -61.09 | $120.76 | 1723 |
| 2022-06-23 | -75.76 | $116.57 | 4721 |
| 2022-06-22 | -82.59 | $114.62 | 12800 |
| 2022-06-21 | -87.88 | $113.11 | 5000 |
| 2022-06-17 | -91.00 | $112.22 | 6024 |
| 2022-06-16 | -95.20 | $111.02 | 6705 |
| 2022-06-15 | -98.02 | $115.46 | 7000 |
| 2022-06-14 | -91.42 | $116.99 | 4442 |
| 2022-06-13 | -97.89 | $120.57 | 4500 |
| 2022-06-10 | -46.22 | $130.25 | 12542 |
| 2022-06-09 | -15.59 | $134.02 | 1300 |
| 2022-06-08 | -3.51 | $137.26 | 5033 |
| 2022-06-07 | -7.82 | $135.99 | 8203 |
| 2022-06-06 | -14.70 | $134.00 | 2949 |
| 2022-06-03 | -3.10 | $137.25 | 1806 |
| 2022-06-02 | 0.00 | $138.00 | 7300 |
| 2022-06-01 | -14.58 | $131.37 | 5200 |
| 2022-05-31 | -5.54 | $133.62 | 5047 |
| 2022-05-27 | -5.22 | $133.70 | 747 |
| 2022-05-26 | -12.71 | $130.16 | 1400 |
| 2022-05-25 | -19.71 | $128.55 | 5200 |
| 2022-05-24 | -15.10 | $129.61 | 6933 |
| 2022-05-23 | -13.66 | $129.94 | 1500 |
| 2022-05-20 | -23.53 | $130.70 | 2700 |
| 2022-05-19 | -43.70 | $128.61 | 1800 |
| 2022-05-18 | -64.78 | $123.66 | 4022 |
| 2022-05-17 | -54.75 | $127.52 | 11100 |
| 2022-05-16 | -60.55 | $125.29 | 5522 |
| 2022-05-13 | -69.87 | $121.70 | 3037 |
| 2022-05-12 | -86.88 | $115.15 | 5500 |
| 2022-05-11 | -79.69 | $117.92 | 12400 |
| 2022-05-10 | -96.13 | $111.59 | 21129 |
| 2022-05-09 | -96.39 | $111.49 | 4000 |
| 2022-05-06 | -99.95 | $117.77 | 19300 |
| 2022-05-05 | -95.03 | $120.53 | 9439 |
| 2022-05-04 | -87.04 | $123.86 | 7100 |
| 2022-05-03 | -94.04 | $121.33 | 12200 |
| 2022-05-02 | -99.98 | $121.26 | 5100 |
| 2022-04-29 | -98.26 | $125.01 | 3507 |
| 2022-04-28 | -91.96 | $127.76 | 7800 |
| 2022-04-27 | -96.23 | $125.91 | 6600 |
| 2022-04-26 | -100.00 | $126.08 | 11700 |
| 2022-04-25 | -90.18 | $137.00 | 2519 |
| 2022-04-22 | -95.32 | $138.86 | 2126 |
| 2022-04-21 | -72.74 | $145.99 | 3500 |
| 2022-04-20 | -73.66 | $145.70 | 3509 |
| 2022-04-19 | -87.56 | $141.31 | 16500 |
| 2022-04-18 | -98.92 | $137.72 | 3303 |
| 2022-04-14 | -97.33 | $138.67 | 2315 |
| 2022-04-13 | -93.16 | $141.12 | 3515 |
| 2022-04-12 | -94.34 | $141.95 | 3716 |
| 2022-04-11 | -86.52 | $145.23 | 1800 |
| 2022-04-08 | -64.55 | $155.64 | 1500 |
| 2022-04-07 | -49.06 | $159.35 | 700 |
| 2022-04-06 | -55.03 | $157.92 | 2334 |
| 2022-04-05 | -21.34 | $165.99 | 2125 |
| 2022-04-04 | -16.36 | $165.86 | 1141 |
| 2022-04-01 | -20.11 | $164.66 | 803 |
| 2022-03-31 | -27.10 | $162.42 | 1908 |
| 2022-03-30 | -15.61 | $166.10 | 501 |
| 2022-03-29 | -10.52 | $167.73 | 1423 |
| 2022-03-28 | -37.75 | $159.01 | 1400 |
| 2022-03-25 | -34.44 | $160.07 | 800 |
| 2022-03-24 | -33.59 | $160.34 | 1026 |
| 2022-03-23 | -41.99 | $157.65 | 800 |
| 2022-03-22 | -28.22 | $162.06 | 4614 |
| 2022-03-21 | -9.15 | $168.17 | 1837 |
| 2022-03-18 | 0.00 | $171.10 | 1617 |
| 2022-03-17 | 0.00 | $169.54 | 1300 |
| 2022-03-16 | 0.00 | $168.28 | 2544 |
| 2022-03-15 | -52.15 | $150.07 | 10229 |
| 2022-03-14 | -47.93 | $151.04 | 2102 |
| 2022-03-11 | -49.41 | $150.70 | 1322 |
| 2022-03-10 | -48.85 | $150.83 | 8149 |
| 2022-03-09 | -35.32 | $153.94 | 10502 |
| 2022-03-08 | -87.12 | $142.03 | 19900 |
| 2022-03-07 | -73.14 | $147.57 | 6100 |
| 2022-03-04 | -55.58 | $151.05 | 5222 |
| 2022-03-03 | -41.44 | $153.85 | 4708 |
| 2022-03-02 | -45.62 | $156.10 | 5822 |
| 2022-03-01 | -39.46 | $157.67 | 8909 |
| 2022-02-28 | -49.78 | $155.04 | 4200 |
| 2022-02-25 | -62.78 | $151.73 | 12708 |
| 2022-02-24 | -75.62 | $148.46 | 9700 |
| 2022-02-23 | -77.15 | $151.24 | 8442 |
| 2022-02-22 | -84.78 | $149.61 | 1700 |
| 2022-02-18 | -61.89 | $154.50 | 3903 |
| 2022-02-17 | -62.92 | $154.28 | 5200 |
| 2022-02-16 | -28.09 | $161.72 | 3000 |
| 2022-02-15 | -26.50 | $162.06 | 12100 |
| 2022-02-14 | -78.28 | $151.00 | 4300 |
| 2022-02-11 | -84.48 | $151.90 | 1428 |
| 2022-02-10 | -71.89 | $159.00 | 1200 |
| 2022-02-09 | -73.84 | $160.04 | 5646 |
| 2022-02-08 | -83.95 | $156.00 | 8826 |
| 2022-02-07 | -77.72 | $158.49 | 1000 |
| 2022-02-04 | -80.09 | $158.99 | 830 |
| 2022-02-03 | -79.95 | $161.05 | 2000 |
| 2022-02-02 | -72.70 | $165.70 | 2000 |
| 2022-02-01 | -78.48 | $162.29 | 5120 |
| 2022-01-31 | -88.10 | $157.10 | 3800 |
| 2022-01-28 | -87.10 | $157.73 | 2600 |
| 2022-01-27 | -90.76 | $155.42 | 24500 |
| 2022-01-26 | -89.29 | $156.35 | 8800 |
| 2022-01-25 | -92.41 | $154.38 | 8400 |
| 2022-01-24 | -96.18 | $152.00 | 2800 |
| 2022-01-21 | -95.18 | $161.59 | 4800 |
| 2022-01-20 | -93.46 | $162.51 | 4730 |
| 2022-01-19 | -95.22 | $161.57 | 5100 |
| 2022-01-18 | -94.79 | $161.80 | 2206 |
| 2022-01-14 | -89.64 | $171.60 | 3800 |
| 2022-01-13 | -95.40 | $173.76 | 1640 |
| 2022-01-12 | -85.88 | $185.16 | 703 |
| 2022-01-11 | -86.50 | $184.96 | 2643 |
| 2022-01-10 | -100.00 | $180.63 | 800 |
| 2022-01-07 | -75.27 | $196.52 | 900 |
| 2022-01-06 | -29.08 | $206.76 | 925 |
| 2022-01-05 | -50.88 | $202.30 | 400 |
| 2022-01-04 | -47.37 | $202.45 | 728 |
| 2022-01-03 | -3.21 | $211.66 | 541 |
| 2021-12-31 | -2.11 | $212.00 | 100 |
| 2021-12-30 | -14.27 | $208.02 | 200 |
| 2021-12-29 | -6.32 | $210.62 | 325 |
| 2021-12-28 | -10.51 | $209.25 | 600 |
| 2021-12-27 | -16.54 | $205.03 | 209 |
| 2021-12-23 | -17.14 | $204.85 | 300 |
| 2021-12-22 | -21.47 | $203.55 | 1000 |
| 2021-12-21 | -31.13 | $200.65 | 1600 |
| 2021-12-20 | -27.78 | $203.82 | 300 |
| 2021-12-17 | -9.08 | $210.00 | 1400 |
| 2021-12-16 | -14.68 | $208.15 | 344 |
| 2021-12-15 | -11.05 | $209.35 | 601 |
| 2021-12-14 | -36.41 | $200.97 | 712 |
| 2021-12-13 | -14.23 | $208.30 | 1010 |
| 2021-12-10 | -48.58 | $196.95 | 1724 |
| 2021-12-09 | -41.62 | $199.25 | 138 |
| 2021-12-08 | -49.00 | $196.81 | 324 |
| 2021-12-07 | -64.32 | $191.75 | 2100 |
| 2021-12-06 | -87.94 | $184.00 | 732 |
| 2021-12-03 | -90.93 | $183.61 | 4411 |
| 2021-12-02 | -99.23 | $187.77 | 1000 |
| 2021-12-01 | -83.45 | $192.31 | 509 |
| 2021-11-30 | -65.40 | $197.50 | 1500 |
| 2021-11-29 | -48.02 | $202.50 | 1200 |
| 2021-11-26 | -67.18 | $196.99 | 227 |
| 2021-11-24 | -94.96 | $189.00 | 328 |
| 2021-11-23 | -91.11 | $194.27 | 1300 |
| 2021-11-22 | -46.01 | $207.08 | 200 |
| 2021-11-19 | -29.46 | $210.40 | 200 |
| 2021-11-18 | -38.98 | $208.49 | 305 |
| 2021-11-17 | -70.52 | $201.00 | 321 |
| 2021-11-16 | -61.31 | $203.00 | 400 |
| 2021-11-15 | -47.17 | $206.07 | 340 |
| 2021-11-12 | -28.67 | $209.50 | 300 |
| 2021-11-11 | -51.83 | $204.00 | 335 |
| 2021-11-10 | -49.98 | $200.66 | 203 |
| 2021-11-09 | -23.35 | $209.00 | 231 |
| 2021-11-08 | -12.17 | $212.50 | 600 |
| 2021-11-05 | -26.54 | $208.00 | 300 |
| 2021-11-04 | -1.15 | $215.95 | 224 |
| 2021-11-03 | 0.00 | $216.31 | 615 |
| 2021-11-02 | -14.76 | $205.20 | 610 |
| 2021-11-01 | -2.10 | $207.48 | 500 |
| 2021-10-29 | -20.20 | $203.00 | 442 |
| 2021-10-28 | -10.10 | $205.50 | 146 |
| 2021-10-27 | -13.27 | $200.50 | 300 |
| 2021-10-26 | -6.49 | $201.25 | 804 |
| 2021-10-25 | 0.00 | $200.80 | 400 |
| 2021-10-22 | -50.24 | $199.58 | 700 |
| 2021-10-21 | -71.92 | $194.60 | 1100 |
| 2021-10-20 | -77.98 | $194.60 | 650 |
| 2021-10-19 | -77.98 | $194.60 | 537 |
| 2021-10-18 | -81.94 | $192.56 | 425 |
| 2021-10-15 | -81.94 | $192.56 | 300 |
| 2021-10-14 | -96.61 | $185.00 | 312 |
| 2021-10-13 | -96.61 | $185.00 | 200 |
| 2021-10-12 | -96.65 | $185.00 | 200 |
| 2021-10-11 | -95.25 | $185.73 | 331 |
| 2021-10-08 | -96.65 | $185.00 | 300 |
| 2021-10-07 | -100.00 | $183.25 | 610 |
| 2021-10-06 | -92.10 | $189.45 | 400 |
| 2021-10-05 | -98.42 | $186.29 | 806 |
| 2021-10-04 | -99.00 | $186.00 | — |
| 2021-10-01 | -99.00 | $186.00 | 2034 |
| 2021-09-30 | -100.00 | $191.26 | 300 |
| 2021-09-29 | -91.49 | $200.00 | — |
| 2021-09-28 | -91.49 | $200.00 | 1000 |
| 2021-09-27 | -100.00 | $216.07 | 439 |
| 2021-09-24 | -67.60 | $223.67 | 500 |
| 2021-09-23 | -3.78 | $234.80 | 5215 |
| 2021-09-22 | -4.37 | $234.69 | — |
| 2021-09-21 | -4.37 | $234.69 | 510 |
| 2021-09-20 | -71.49 | $222.26 | 500 |
| 2021-09-17 | -16.20 | $232.50 | 400 |
| 2021-09-16 | -8.10 | $234.00 | 410 |
| 2021-09-15 | 0.00 | $235.50 | 1243 |
| 2021-09-14 | 0.00 | $235.02 | 826 |
| 2021-09-13 | 0.00 | $233.46 | — |
| 2021-09-10 | 0.00 | $233.46 | — |
| 2021-09-09 | 0.00 | $233.46 | 626 |
| 2021-09-08 | -39.08 | $226.10 | — |
| 2021-09-07 | -39.08 | $226.10 | — |
| 2021-09-03 | -39.08 | $226.10 | 445 |
| 2021-09-02 | -30.53 | $227.38 | 1300 |
| 2021-09-01 | -41.13 | $227.00 | — |
| 2021-08-31 | -41.13 | $227.00 | — |
| 2021-08-30 | -41.13 | $227.00 | 808 |
| 2021-08-27 | -84.02 | $219.70 | 400 |
| 2021-08-26 | -100.00 | $216.98 | — |
| 2021-08-25 | -100.00 | $216.98 | 400 |
| 2021-08-24 | -86.25 | $220.20 | 200 |
| 2021-08-23 | -79.88 | $220.42 | — |
| 2021-08-20 | -76.29 | $220.42 | — |
| 2021-08-19 | -52.23 | $220.42 | — |
| 2021-08-18 | -52.23 | $220.42 | — |
| 2021-08-17 | -52.23 | $220.42 | — |
| 2021-08-16 | -52.23 | $220.42 | — |
| 2021-08-13 | -43.25 | $220.42 | — |
| 2021-08-12 | -43.25 | $220.42 | 308 |
| 2021-08-11 | -8.43 | $231.20 | — |
| 2021-08-10 | -8.24 | $231.20 | — |
| 2021-08-09 | -8.24 | $231.20 | — |
| 2021-08-06 | -8.24 | $231.20 | — |
| 2021-08-05 | -7.92 | $231.20 | 747 |
| 2021-08-04 | 0.00 | $223.83 | 600 |
| 2021-08-03 | 0.00 | $223.83 | 900 |
| 2021-08-02 | 0.00 | $223.83 | 1050 |
| 2021-07-30 | 0.00 | $223.83 | 500 |
| 2021-07-29 | -14.00 | $218.00 | 1125 |
| 2021-07-28 | -14.00 | $218.00 | 1162 |
| 2021-07-27 | -14.00 | $218.00 | 518 |
| 2021-07-26 | 0.00 | $221.20 | 800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.44
2026-07-23
Close Price
$31.07
Vol: 1020Average Directional Index - Detailed Analysis
Minimum
7.60
Average
22.25
Maximum
70.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 12.44 | $31.07 | 1020 |
| 2026-07-22 | 12.89 | $32.05 | 200 |
| 2026-07-21 | 13.40 | $31.67 | 1900 |
| 2026-07-20 | 14.09 | $32.68 | 2832 |
| 2026-07-17 | 14.47 | $33.41 | 1004 |
| 2026-07-16 | 14.60 | $34.19 | 1936 |
| 2026-07-15 | 14.54 | $33.47 | 1000 |
| 2026-07-14 | 14.70 | $32.35 | 8102 |
| 2026-07-13 | 14.97 | $35.43 | 9600 |
| 2026-07-10 | 13.79 | $34.86 | 6703 |
| 2026-07-09 | 12.86 | $33.42 | 1623 |
| 2026-07-08 | 12.32 | $33.38 | 1206 |
| 2026-07-07 | 11.76 | $32.19 | 933 |
| 2026-07-06 | 11.46 | $32.76 | 700 |
| 2026-07-02 | 10.91 | $31.63 | 5043 |
| 2026-07-01 | 10.66 | $31.65 | 4200 |
| 2026-06-30 | 10.44 | $30.33 | 3500 |
| 2026-06-29 | 10.85 | $30.41 | 1523 |
| 2026-06-26 | 11.07 | $30.98 | 2641 |
| 2026-06-25 | 11.32 | $31.75 | 4700 |
| 2026-06-24 | 11.01 | $31.40 | 1711 |
| 2026-06-23 | 10.76 | $30.66 | 3200 |
| 2026-06-22 | 10.86 | $31.21 | 11500 |
| 2026-06-18 | 10.98 | $28.38 | 9000 |
| 2026-06-17 | 10.53 | $28.58 | 1000 |
| 2026-06-16 | 10.33 | $28.65 | 1300 |
| 2026-06-15 | 9.93 | $29.01 | 1700 |
| 2026-06-12 | 9.75 | $28.97 | 900 |
| 2026-06-11 | 9.19 | $29.14 | 10637 |
| 2026-06-10 | 8.60 | $29.39 | 400 |
| 2026-06-09 | 8.50 | $29.82 | 4942 |
| 2026-06-08 | 8.45 | $30.14 | 2100 |
| 2026-06-05 | 8.57 | $30.61 | 4300 |
| 2026-06-04 | 9.02 | $30.86 | 1700 |
| 2026-06-03 | 9.33 | $30.36 | 3800 |
| 2026-06-02 | 9.65 | $30.23 | 3344 |
| 2026-06-01 | 10.06 | $30.40 | 10200 |
| 2026-05-29 | 10.49 | $30.13 | 5500 |
| 2026-05-28 | 10.91 | $30.82 | 4832 |
| 2026-05-27 | 11.32 | $30.43 | 1015 |
| 2026-05-26 | 11.82 | $30.72 | 7201 |
| 2026-05-22 | 12.31 | $30.36 | 6200 |
| 2026-05-21 | 12.85 | $30.54 | 1909 |
| 2026-05-20 | 13.48 | $29.91 | 2433 |
| 2026-05-19 | 14.00 | $29.17 | 1528 |
| 2026-05-18 | 14.39 | $29.62 | 2434 |
| 2026-05-15 | 14.79 | $28.73 | 5243 |
| 2026-05-14 | 14.90 | $28.87 | 2100 |
| 2026-05-13 | 15.07 | $29.50 | 7003 |
| 2026-05-12 | 15.40 | $33.59 | 11800 |
| 2026-05-11 | 15.08 | $30.67 | 1232 |
| 2026-05-08 | 15.61 | $30.27 | 1410 |
| 2026-05-07 | 16.03 | $29.84 | 8100 |
| 2026-05-06 | 16.47 | $30.88 | 1400 |
| 2026-05-05 | 17.33 | $30.84 | 6300 |
| 2026-05-04 | 18.17 | $31.63 | 4136 |
| 2026-05-01 | 18.71 | $31.35 | 446 |
| 2026-04-30 | 19.50 | $31.10 | 4900 |
| 2026-04-29 | 20.52 | $29.35 | 3900 |
| 2026-04-28 | 20.82 | $30.11 | 3100 |
| 2026-04-27 | 21.51 | $30.91 | 310 |
| 2026-04-24 | 22.59 | $30.89 | 424 |
| 2026-04-23 | 23.71 | $31.20 | 22400 |
| 2026-04-22 | 24.82 | $32.41 | 8836 |
| 2026-04-21 | 25.30 | $32.37 | 2538 |
| 2026-04-20 | 25.65 | $32.76 | 1432 |
| 2026-04-17 | 25.87 | $32.58 | 3000 |
| 2026-04-16 | 26.10 | $32.53 | 6128 |
| 2026-04-15 | 26.71 | $32.29 | 4200 |
| 2026-04-14 | 27.49 | $31.85 | 11334 |
| 2026-04-13 | 28.40 | $30.90 | 7917 |
| 2026-04-10 | 29.84 | $30.28 | 1010 |
| 2026-04-09 | 31.40 | $29.94 | 2334 |
| 2026-04-08 | 32.46 | $29.78 | 824 |
| 2026-04-07 | 33.57 | $29.06 | 6835 |
| 2026-04-06 | 34.50 | $29.14 | 1310 |
| 2026-04-02 | 35.39 | $28.66 | 3802 |
| 2026-04-01 | 36.58 | $28.85 | 1200 |
| 2026-03-31 | 37.72 | $28.32 | 1900 |
| 2026-03-30 | 38.57 | $27.65 | 2515 |
| 2026-03-27 | 39.33 | $28.40 | 1500 |
| 2026-03-26 | 40.40 | $28.50 | 3200 |
| 2026-03-25 | 41.72 | $28.30 | 400 |
| 2026-03-24 | 42.84 | $27.70 | 920 |
| 2026-03-23 | 43.35 | $27.40 | 1700 |
| 2026-03-20 | 43.64 | $26.95 | 6935 |
| 2026-03-19 | 43.64 | $27.49 | 7509 |
| 2026-03-18 | 43.64 | $26.71 | 2911 |
| 2026-03-17 | 43.28 | $27.43 | 4300 |
| 2026-03-16 | 42.99 | $27.32 | 3900 |
| 2026-03-13 | 42.54 | $26.85 | 2627 |
| 2026-03-12 | 42.07 | $27.17 | 9500 |
| 2026-03-11 | 41.60 | $27.85 | 5500 |
| 2026-03-10 | 41.19 | $28.47 | 3800 |
| 2026-03-09 | 40.98 | $28.99 | 2147 |
| 2026-03-06 | 40.63 | $29.51 | 1900 |
| 2026-03-05 | 40.48 | $29.39 | 3400 |
| 2026-03-04 | 40.32 | $30.19 | 15900 |
| 2026-03-03 | 40.27 | $29.80 | 6000 |
| 2026-03-02 | 40.09 | $30.22 | 7800 |
| 2026-02-27 | 40.04 | $31.92 | 1546 |
| 2026-02-26 | 40.33 | $32.23 | 6333 |
| 2026-02-25 | 40.76 | $31.27 | 8237 |
| 2026-02-24 | 40.76 | $31.32 | 4444 |
| 2026-02-23 | 40.77 | $31.31 | 3400 |
| 2026-02-20 | 40.64 | $31.84 | 2223 |
| 2026-02-19 | 40.55 | $31.83 | 4600 |
| 2026-02-18 | 40.32 | $31.96 | 2134 |
| 2026-02-17 | 40.08 | $31.95 | 9019 |
| 2026-02-13 | 39.78 | $31.73 | 5100 |
| 2026-02-12 | 39.50 | $30.15 | 16700 |
| 2026-02-11 | 38.82 | $32.38 | 8300 |
| 2026-02-10 | 38.41 | $33.47 | 2836 |
| 2026-02-09 | 38.21 | $33.25 | 7400 |
| 2026-02-06 | 37.81 | $32.55 | 5300 |
| 2026-02-05 | 37.08 | $32.11 | 10200 |
| 2026-02-04 | 36.20 | $32.59 | 5800 |
| 2026-02-03 | 35.34 | $32.51 | 5636 |
| 2026-02-02 | 34.19 | $32.80 | 4900 |
| 2026-01-30 | 33.02 | $33.22 | 2800 |
| 2026-01-29 | 31.81 | $33.64 | 9200 |
| 2026-01-28 | 30.60 | $34.38 | 10200 |
| 2026-01-27 | 29.41 | $33.07 | 11209 |
| 2026-01-26 | 27.75 | $34.16 | 10208 |
| 2026-01-23 | 26.10 | $33.46 | 12647 |
| 2026-01-22 | 24.23 | $34.48 | 30813 |
| 2026-01-21 | 22.32 | $41.71 | 13231 |
| 2026-01-20 | 21.18 | $41.60 | 11700 |
| 2026-01-16 | 20.05 | $45.77 | 2138 |
| 2026-01-15 | 19.76 | $45.92 | 4438 |
| 2026-01-14 | 19.48 | $46.54 | 2602 |
| 2026-01-13 | 19.37 | $47.85 | 936 |
| 2026-01-12 | 19.67 | $48.13 | 1300 |
| 2026-01-09 | 19.79 | $47.91 | 4300 |
| 2026-01-08 | 20.04 | $48.72 | 3700 |
| 2026-01-07 | 20.41 | $49.86 | 725 |
| 2026-01-06 | 21.16 | $49.58 | 2343 |
| 2026-01-05 | 21.80 | $47.23 | 6900 |
| 2026-01-02 | 21.45 | $46.39 | 2900 |
| 2025-12-31 | 20.59 | $46.85 | 1500 |
| 2025-12-30 | 19.68 | $47.16 | 4200 |
| 2025-12-29 | 18.73 | $47.77 | 2800 |
| 2025-12-26 | 18.39 | $47.39 | 937 |
| 2025-12-24 | 18.04 | $47.32 | 407 |
| 2025-12-23 | 17.56 | $47.33 | 1446 |
| 2025-12-22 | 17.05 | $47.23 | 2500 |
| 2025-12-19 | 16.65 | $46.89 | 3415 |
| 2025-12-18 | 16.05 | $46.55 | 5300 |
| 2025-12-17 | 15.28 | $46.69 | 742 |
| 2025-12-16 | 14.59 | $47.07 | 2600 |
| 2025-12-15 | 13.92 | $46.92 | 3100 |
| 2025-12-12 | 13.14 | $47.50 | 3900 |
| 2025-12-11 | 12.34 | $47.10 | 3519 |
| 2025-12-10 | 11.44 | $50.67 | 533 |
| 2025-12-09 | 11.33 | $50.51 | 500 |
| 2025-12-08 | 11.38 | $49.53 | 3200 |
| 2025-12-05 | 10.92 | $50.59 | 1300 |
| 2025-12-04 | 11.27 | $50.32 | 222 |
| 2025-12-03 | 11.52 | $50.37 | 110 |
| 2025-12-02 | 11.77 | $49.83 | 600 |
| 2025-12-01 | 11.93 | $50.24 | 2300 |
| 2025-11-28 | 12.27 | $51.72 | 146 |
| 2025-11-26 | 12.80 | $52.81 | 1847 |
| 2025-11-25 | 12.91 | $53.40 | 3700 |
| 2025-11-24 | 13.02 | $51.71 | 3304 |
| 2025-11-21 | 13.62 | $49.86 | 5942 |
| 2025-11-20 | 13.82 | $48.33 | 1203 |
| 2025-11-19 | 13.80 | $49.51 | 1948 |
| 2025-11-18 | 13.89 | $48.10 | 1347 |
| 2025-11-17 | 13.45 | $47.68 | 3900 |
| 2025-11-14 | 12.99 | $49.42 | 800 |
| 2025-11-13 | 13.01 | $50.55 | 4388 |
| 2025-11-12 | 13.34 | $50.64 | 15624 |
| 2025-11-11 | 13.74 | $49.44 | 6537 |
| 2025-11-10 | 13.60 | $49.06 | 12300 |
| 2025-11-07 | 13.46 | $49.51 | 1700 |
| 2025-11-06 | 13.33 | $48.47 | 1000 |
| 2025-11-05 | 12.78 | $49.11 | 3625 |
| 2025-11-04 | 12.38 | $48.90 | 4608 |
| 2025-11-03 | 12.02 | $49.55 | 600 |
| 2025-10-31 | 11.82 | $50.39 | 1800 |
| 2025-10-30 | 11.78 | $50.38 | 1322 |
| 2025-10-29 | 11.53 | $51.57 | 1137 |
| 2025-10-28 | 11.57 | $51.95 | 2905 |
| 2025-10-27 | 11.73 | $52.57 | 1400 |
| 2025-10-24 | 12.11 | $53.22 | 1100 |
| 2025-10-23 | 12.58 | $54.76 | 600 |
| 2025-10-22 | 12.90 | $54.69 | 600 |
| 2025-10-21 | 13.15 | $55.39 | 3026 |
| 2025-10-20 | 13.22 | $54.97 | 2500 |
| 2025-10-17 | 13.40 | $53.61 | 513 |
| 2025-10-16 | 14.07 | $54.18 | 2124 |
| 2025-10-15 | 14.50 | $52.06 | 1020 |
| 2025-10-14 | 14.91 | $53.15 | 1200 |
| 2025-10-13 | 15.41 | $53.01 | 12025 |
| 2025-10-10 | 16.14 | $49.55 | 600 |
| 2025-10-09 | 16.21 | $51.11 | 1805 |
| 2025-10-08 | 16.65 | $52.16 | 302 |
| 2025-10-07 | 17.37 | $52.55 | 2107 |
| 2025-10-06 | 18.19 | $53.50 | 445 |
| 2025-10-03 | 18.84 | $52.97 | 800 |
| 2025-10-02 | 19.68 | $51.32 | 2200 |
| 2025-10-01 | 20.36 | $51.28 | 3800 |
| 2025-09-30 | 20.95 | $49.87 | 2900 |
| 2025-09-29 | 21.03 | $49.94 | 835 |
| 2025-09-26 | 21.24 | $49.49 | 4314 |
| 2025-09-25 | 21.36 | $49.86 | 6600 |
| 2025-09-24 | 21.58 | $53.63 | 1532 |
| 2025-09-23 | 22.41 | $54.04 | 2300 |
| 2025-09-22 | 23.09 | $53.71 | 600 |
| 2025-09-19 | 24.02 | $52.50 | 1407 |
| 2025-09-18 | 25.12 | $52.85 | 1800 |
| 2025-09-17 | 26.44 | $52.03 | 2400 |
| 2025-09-16 | 27.54 | $51.16 | 1500 |
| 2025-09-15 | 28.23 | $50.50 | 400 |
| 2025-09-12 | 28.74 | $50.19 | 900 |
| 2025-09-11 | 29.19 | $49.85 | 3700 |
| 2025-09-10 | 29.47 | $50.09 | 3318 |
| 2025-09-09 | 29.76 | $48.04 | 23900 |
| 2025-09-08 | 29.48 | $48.59 | 5316 |
| 2025-09-05 | 29.14 | $48.52 | 2500 |
| 2025-09-04 | 28.93 | $48.75 | 3607 |
| 2025-09-03 | 28.71 | $49.40 | 8800 |
| 2025-09-02 | 28.65 | $50.30 | 1340 |
| 2025-08-29 | 28.69 | $50.43 | 1400 |
| 2025-08-28 | 28.84 | $50.67 | 2500 |
| 2025-08-27 | 29.05 | $49.99 | 1132 |
| 2025-08-26 | 28.92 | $50.60 | 3136 |
| 2025-08-25 | 29.01 | $49.65 | 18946 |
| 2025-08-22 | 28.93 | $50.53 | 10528 |
| 2025-08-21 | 28.85 | $48.97 | 1340 |
| 2025-08-20 | 28.38 | $49.67 | 2300 |
| 2025-08-19 | 28.00 | $50.26 | 25344 |
| 2025-08-18 | 27.69 | $51.02 | 2000 |
| 2025-08-15 | 27.48 | $51.47 | 800 |
| 2025-08-14 | 27.30 | $51.05 | 1700 |
| 2025-08-13 | 26.94 | $50.85 | 1627 |
| 2025-08-12 | 26.47 | $50.34 | 3506 |
| 2025-08-11 | 25.74 | $48.76 | 16600 |
| 2025-08-08 | 24.72 | $50.13 | 2500 |
| 2025-08-07 | 23.84 | $50.24 | 9108 |
| 2025-08-06 | 22.93 | $55.38 | 1800 |
| 2025-08-05 | 22.74 | $55.40 | 2243 |
| 2025-08-04 | 22.31 | $53.41 | 3500 |
| 2025-08-01 | 21.14 | $53.51 | 3607 |
| 2025-07-31 | 19.97 | $55.52 | 4900 |
| 2025-07-30 | 19.03 | $56.98 | 4443 |
| 2025-07-29 | 18.33 | $58.87 | 913 |
| 2025-07-28 | 17.97 | $58.52 | 647 |
| 2025-07-25 | 17.60 | $60.11 | 1443 |
| 2025-07-24 | 17.40 | $60.36 | 1000 |
| 2025-07-23 | 17.33 | $60.29 | 1400 |
| 2025-07-22 | 17.25 | $59.25 | 8830 |
| 2025-07-21 | 16.86 | $58.98 | 2417 |
| 2025-07-18 | 16.47 | $59.60 | 3627 |
| 2025-07-17 | 16.08 | $59.01 | 1500 |
| 2025-07-16 | 15.21 | $58.95 | 1219 |
| 2025-07-15 | 14.36 | $59.29 | 3144 |
| 2025-07-14 | 13.55 | $60.23 | 519 |
| 2025-07-11 | 12.79 | $60.72 | 500 |
| 2025-07-10 | 12.13 | $61.90 | 347 |
| 2025-07-09 | 11.58 | $61.51 | 600 |
| 2025-07-08 | 10.98 | $61.23 | 2314 |
| 2025-07-07 | 10.20 | $61.17 | 1500 |
| 2025-07-03 | 9.43 | $63.30 | 2312 |
| 2025-07-02 | 8.93 | $66.58 | 936 |
| 2025-07-01 | 8.93 | $66.44 | 740 |
| 2025-06-30 | 8.89 | $67.41 | 300 |
| 2025-06-27 | 9.04 | $66.22 | 400 |
| 2025-06-26 | 9.06 | $65.27 | 933 |
| 2025-06-25 | 8.95 | $66.75 | 2706 |
| 2025-06-24 | 9.06 | $65.26 | 1100 |
| 2025-06-23 | 8.89 | $64.01 | 209 |
| 2025-06-20 | 8.43 | $63.79 | 2900 |
| 2025-06-18 | 8.13 | $67.54 | 1300 |
| 2025-06-17 | 8.39 | $68.41 | 400 |
| 2025-06-16 | 8.76 | $71.60 | 1028 |
| 2025-06-13 | 8.56 | $70.53 | 1000 |
| 2025-06-12 | 8.60 | $70.68 | 120 |
| 2025-06-11 | 8.48 | $71.40 | 3142 |
| 2025-06-10 | 8.09 | $69.69 | 900 |
| 2025-06-09 | 8.10 | $69.16 | 141 |
| 2025-06-06 | 8.11 | $68.51 | 1400 |
| 2025-06-05 | 8.35 | $67.03 | 1409 |
| 2025-06-04 | 8.77 | $65.51 | 1735 |
| 2025-06-03 | 9.03 | $61.76 | 804 |
| 2025-06-02 | 8.41 | $62.78 | 3000 |
| 2025-05-30 | 7.85 | $64.54 | 1547 |
| 2025-05-29 | 7.75 | $66.11 | 140 |
| 2025-05-28 | 7.78 | $65.79 | 746 |
| 2025-05-27 | 7.86 | $67.52 | 321 |
| 2025-05-23 | 8.26 | $65.02 | 900 |
| 2025-05-22 | 8.34 | $67.73 | 238 |
| 2025-05-21 | 8.62 | $67.79 | 1521 |
| 2025-05-20 | 8.85 | $68.10 | 1700 |
| 2025-05-19 | 9.04 | $68.61 | 811 |
| 2025-05-16 | 9.24 | $69.21 | 5100 |
| 2025-05-15 | 9.35 | $68.48 | 500 |
| 2025-05-14 | 9.25 | $68.95 | 1419 |
| 2025-05-13 | 9.15 | $71.73 | 1925 |
| 2025-05-12 | 8.60 | $69.33 | 700 |
| 2025-05-09 | 8.75 | $67.43 | 1127 |
| 2025-05-08 | 9.14 | $65.90 | 1900 |
| 2025-05-07 | 9.43 | $64.33 | 603 |
| 2025-05-06 | 9.73 | $66.58 | 428 |
| 2025-05-05 | 10.12 | $68.22 | 1500 |
| 2025-05-02 | 10.42 | $67.34 | 700 |
| 2025-05-01 | 10.94 | $68.90 | 6241 |
| 2025-04-30 | 11.40 | $68.48 | 1700 |
| 2025-04-29 | 11.97 | $67.73 | 4202 |
| 2025-04-28 | 12.37 | $65.09 | 341 |
| 2025-04-25 | 12.81 | $66.91 | 220 |
| 2025-04-24 | 12.96 | $64.81 | 700 |
| 2025-04-23 | 13.28 | $67.00 | 4300 |
| 2025-04-22 | 13.51 | $67.59 | 2932 |
| 2025-04-21 | 13.82 | $62.56 | 700 |
| 2025-04-17 | 14.39 | $64.62 | 1637 |
| 2025-04-16 | 14.83 | $64.23 | 813 |
| 2025-04-15 | 15.28 | $64.31 | 1600 |
| 2025-04-14 | 15.67 | $63.79 | 1500 |
| 2025-04-11 | 16.31 | $62.97 | 2100 |
| 2025-04-10 | 17.05 | $59.90 | 5200 |
| 2025-04-09 | 17.82 | $62.58 | 8717 |
| 2025-04-08 | 18.59 | $54.89 | 4700 |
| 2025-04-07 | 18.98 | $55.68 | 4145 |
| 2025-04-04 | 19.15 | $53.34 | 4900 |
| 2025-04-03 | 18.97 | $56.87 | 3301 |
| 2025-04-02 | 19.19 | $60.09 | 2700 |
| 2025-04-01 | 19.55 | $63.22 | 3000 |
| 2025-03-31 | 20.57 | $65.54 | 1947 |
| 2025-03-28 | 21.34 | $70.64 | 1400 |
| 2025-03-27 | 21.41 | $68.88 | 800 |
| 2025-03-26 | 21.49 | $70.77 | 919 |
| 2025-03-25 | 21.45 | $75.74 | 1041 |
| 2025-03-24 | 20.89 | $72.83 | 2629 |
| 2025-03-21 | 20.57 | $68.38 | 1438 |
| 2025-03-20 | 20.64 | $70.23 | 637 |
| 2025-03-19 | 20.39 | $75.33 | 1136 |
| 2025-03-18 | 19.41 | $74.11 | 10700 |
| 2025-03-17 | 18.46 | $72.16 | 3700 |
| 2025-03-14 | 17.63 | $69.17 | 3001 |
| 2025-03-13 | 17.06 | $64.91 | 2100 |
| 2025-03-12 | 17.04 | $66.20 | 1700 |
| 2025-03-11 | 17.02 | $65.56 | 1600 |
| 2025-03-10 | 16.97 | $63.58 | 2500 |
| 2025-03-07 | 17.40 | $66.02 | 2100 |
| 2025-03-06 | 17.22 | $68.93 | 2200 |
| 2025-03-05 | 16.40 | $70.00 | 3729 |
| 2025-03-04 | 15.53 | $62.61 | 3932 |
| 2025-03-03 | 15.55 | $63.23 | 7640 |
| 2025-02-28 | 15.16 | $62.18 | 34600 |
| 2025-02-27 | 15.08 | $61.34 | 2931 |
| 2025-02-26 | 15.09 | $60.52 | 2231 |
| 2025-02-25 | 15.27 | $59.30 | 4726 |
| 2025-02-24 | 15.77 | $57.08 | 6200 |
| 2025-02-21 | 16.50 | $58.07 | 2400 |
| 2025-02-20 | 17.31 | $57.58 | 2403 |
| 2025-02-19 | 18.02 | $57.13 | 2400 |
| 2025-02-18 | 18.93 | $58.54 | 3418 |
| 2025-02-14 | 19.69 | $58.35 | 2100 |
| 2025-02-13 | 20.53 | $57.16 | 5416 |
| 2025-02-12 | 21.52 | $53.84 | 8923 |
| 2025-02-11 | 22.09 | $60.76 | 5100 |
| 2025-02-10 | 22.31 | $59.37 | 6524 |
| 2025-02-07 | 22.81 | $58.68 | 5000 |
| 2025-02-06 | 23.35 | $61.23 | 1400 |
| 2025-02-05 | 23.43 | $60.73 | 9400 |
| 2025-02-04 | 23.55 | $60.90 | 2610 |
| 2025-02-03 | 23.70 | $59.50 | 6730 |
| 2025-01-31 | 24.03 | $61.81 | 1500 |
| 2025-01-30 | 23.88 | $61.41 | 2700 |
| 2025-01-29 | 23.75 | $60.40 | 1800 |
| 2025-01-28 | 23.80 | $59.50 | 3117 |
| 2025-01-27 | 23.94 | $59.99 | 10100 |
| 2025-01-24 | 24.09 | $58.94 | 33100 |
| 2025-01-23 | 24.29 | $55.67 | 8003 |
| 2025-01-22 | 25.17 | $51.28 | 14105 |
| 2025-01-21 | 26.17 | $51.14 | 28009 |
| 2025-01-17 | 26.98 | $49.68 | 13723 |
| 2025-01-16 | 27.43 | $47.74 | 6800 |
| 2025-01-15 | 27.37 | $46.38 | 10700 |
| 2025-01-14 | 27.13 | $46.25 | 26100 |
| 2025-01-13 | 26.88 | $47.83 | 9746 |
| 2025-01-10 | 26.72 | $48.35 | 7800 |
| 2025-01-08 | 26.69 | $47.97 | 5400 |
| 2025-01-07 | 26.49 | $49.73 | 32707 |
| 2025-01-06 | 26.64 | $49.04 | 24516 |
| 2025-01-03 | 26.54 | $47.24 | 9730 |
| 2025-01-02 | 25.94 | $47.46 | 14845 |
| 2024-12-31 | 25.34 | $47.50 | 7100 |
| 2024-12-30 | 24.72 | $47.33 | 14206 |
| 2024-12-27 | 24.09 | $48.44 | 11809 |
| 2024-12-26 | 23.57 | $49.20 | 19700 |
| 2024-12-24 | 23.02 | $48.86 | 14344 |
| 2024-12-23 | 22.56 | $48.28 | 14500 |
| 2024-12-20 | 21.75 | $47.51 | 14600 |
| 2024-12-19 | 20.73 | $47.42 | 9100 |
| 2024-12-18 | 19.66 | $48.09 | 9416 |
| 2024-12-17 | 18.67 | $50.07 | 25500 |
| 2024-12-16 | 17.79 | $51.29 | 12300 |
| 2024-12-13 | 16.95 | $51.58 | 17222 |
| 2024-12-12 | 16.13 | $53.55 | 11915 |
| 2024-12-11 | 15.46 | $57.15 | 29826 |
| 2024-12-10 | 15.14 | $64.49 | 6146 |
| 2024-12-09 | 15.83 | $63.18 | 6200 |
| 2024-12-06 | 16.26 | $61.52 | 10545 |
| 2024-12-05 | 16.38 | $61.85 | 6546 |
| 2024-12-04 | 16.73 | $60.53 | 4931 |
| 2024-12-03 | 16.70 | $58.33 | 17122 |
| 2024-12-02 | 16.28 | $60.09 | 14029 |
| 2024-11-29 | 16.20 | $59.81 | 2344 |
| 2024-11-27 | 16.05 | $61.72 | 5223 |
| 2024-11-26 | 16.44 | $60.16 | 11900 |
| 2024-11-25 | 16.60 | $60.76 | 23600 |
| 2024-11-22 | 16.68 | $58.20 | 6200 |
| 2024-11-21 | 16.26 | $57.54 | 17600 |
| 2024-11-20 | 15.69 | $60.31 | 11010 |
| 2024-11-19 | 15.51 | $60.87 | 23644 |
| 2024-11-18 | 15.33 | $61.51 | 15229 |
| 2024-11-15 | 15.27 | $61.52 | 25200 |
| 2024-11-14 | 15.29 | $61.76 | 7003 |
| 2024-11-13 | 15.34 | $60.88 | 7200 |
| 2024-11-12 | 15.19 | $61.12 | 15221 |
| 2024-11-11 | 15.08 | $63.07 | 17814 |
| 2024-11-08 | 15.28 | $62.20 | 9406 |
| 2024-11-07 | 15.31 | $64.42 | 7200 |
| 2024-11-06 | 15.63 | $61.60 | 4246 |
| 2024-11-05 | 15.21 | $62.29 | 8335 |
| 2024-11-04 | 14.87 | $61.71 | 14500 |
| 2024-11-01 | 14.32 | $61.80 | 9100 |
| 2024-10-31 | 13.81 | $62.66 | 6300 |
| 2024-10-30 | 13.38 | $65.55 | 2318 |
| 2024-10-29 | 13.34 | $67.87 | 8500 |
| 2024-10-28 | 13.64 | $67.47 | 2600 |
| 2024-10-25 | 13.72 | $67.59 | 2301 |
| 2024-10-24 | 13.89 | $66.33 | 2900 |
| 2024-10-23 | 13.83 | $67.53 | 6300 |
| 2024-10-22 | 13.97 | $66.89 | 3400 |
| 2024-10-21 | 14.06 | $68.69 | 4706 |
| 2024-10-18 | 14.31 | $70.55 | 4300 |
| 2024-10-17 | 14.73 | $67.09 | 10400 |
| 2024-10-16 | 14.71 | $66.48 | 5913 |
| 2024-10-15 | 14.61 | $67.09 | 16100 |
| 2024-10-14 | 14.63 | $72.22 | 11900 |
| 2024-10-11 | 15.28 | $72.78 | 9820 |
| 2024-10-10 | 15.99 | $72.10 | 3305 |
| 2024-10-09 | 16.79 | $74.03 | 1800 |
| 2024-10-08 | 17.50 | $72.15 | 5100 |
| 2024-10-07 | 18.34 | $76.00 | 4000 |
| 2024-10-04 | 18.79 | $76.08 | 2010 |
| 2024-10-03 | 19.09 | $73.76 | 1400 |
| 2024-10-02 | 19.76 | $74.76 | 3125 |
| 2024-10-01 | 20.31 | $73.38 | 2900 |
| 2024-09-30 | 20.98 | $79.08 | 1100 |
| 2024-09-27 | 20.53 | $78.69 | 5513 |
| 2024-09-26 | 20.05 | $73.97 | 2206 |
| 2024-09-25 | 20.36 | $70.80 | 2627 |
| 2024-09-24 | 21.08 | $67.57 | 3700 |
| 2024-09-23 | 21.90 | $64.74 | 5103 |
| 2024-09-20 | 21.99 | $62.91 | 3221 |
| 2024-09-19 | 21.92 | $66.07 | 5600 |
| 2024-09-18 | 22.38 | $65.20 | 1700 |
| 2024-09-17 | 22.80 | $66.17 | 2500 |
| 2024-09-16 | 23.36 | $63.50 | 3132 |
| 2024-09-13 | 23.11 | $61.68 | 4800 |
| 2024-09-12 | 22.55 | $61.97 | 8106 |
| 2024-09-11 | 21.87 | $63.84 | 11800 |
| 2024-09-10 | 21.46 | $64.30 | 17638 |
| 2024-09-09 | 21.07 | $65.37 | 6000 |
| 2024-09-06 | 20.84 | $64.53 | 5701 |
| 2024-09-05 | 20.59 | $65.85 | 4217 |
| 2024-09-04 | 20.41 | $67.36 | 3900 |
| 2024-09-03 | 20.58 | $70.53 | 1621 |
| 2024-08-30 | 21.48 | $73.55 | 3100 |
| 2024-08-29 | 22.17 | $73.29 | 2000 |
| 2024-08-28 | 22.93 | $72.12 | 1600 |
| 2024-08-27 | 23.98 | $72.64 | 1944 |
| 2024-08-26 | 25.08 | $70.46 | 900 |
| 2024-08-23 | 25.96 | $71.24 | 1507 |
| 2024-08-22 | 26.89 | $69.22 | 2300 |
| 2024-08-21 | 27.75 | $69.90 | 2700 |
| 2024-08-20 | 28.44 | $69.49 | 2506 |
| 2024-08-19 | 29.17 | $71.14 | 5115 |
| 2024-08-16 | 30.17 | $69.24 | 1200 |
| 2024-08-15 | 30.87 | $70.09 | 2900 |
| 2024-08-14 | 31.83 | $68.45 | 10816 |
| 2024-08-13 | 32.57 | $67.32 | 18100 |
| 2024-08-12 | 33.01 | $65.85 | 6643 |
| 2024-08-09 | 33.47 | $69.57 | 7300 |
| 2024-08-08 | 34.40 | $68.32 | 9600 |
| 2024-08-07 | 34.99 | $66.42 | 14300 |
| 2024-08-06 | 35.61 | $69.83 | 18400 |
| 2024-08-05 | 36.64 | $66.43 | 11340 |
| 2024-08-02 | 36.95 | $68.04 | 3400 |
| 2024-08-01 | 37.43 | $68.82 | 2800 |
| 2024-07-31 | 38.09 | $68.82 | 5500 |
| 2024-07-30 | 38.89 | $68.07 | 12900 |
| 2024-07-29 | 39.45 | $66.85 | 17000 |
| 2024-07-26 | 39.67 | $66.92 | 9300 |
| 2024-07-25 | 39.90 | $65.37 | 13014 |
| 2024-07-24 | 39.74 | $66.07 | 7200 |
| 2024-07-23 | 39.70 | $66.55 | 8447 |
| 2024-07-22 | 39.73 | $67.86 | 6842 |
| 2024-07-19 | 39.91 | $67.61 | 3921 |
| 2024-07-18 | 40.01 | $67.75 | 7100 |
| 2024-07-17 | 40.15 | $67.59 | 11700 |
| 2024-07-16 | 40.04 | $67.98 | 13628 |
| 2024-07-15 | 39.90 | $70.05 | 6900 |
| 2024-07-12 | 40.02 | $71.24 | 6123 |
| 2024-07-11 | 40.25 | $70.18 | 6400 |
| 2024-07-10 | 40.42 | $69.86 | 7800 |
| 2024-07-09 | 40.26 | $68.61 | 9600 |
| 2024-07-08 | 39.94 | $70.59 | 12626 |
| 2024-07-05 | 39.81 | $70.90 | 10123 |
| 2024-07-03 | 39.67 | $70.45 | 2000 |
| 2024-07-02 | 39.38 | $69.75 | 33600 |
| 2024-07-01 | 38.98 | $71.31 | 13117 |
| 2024-06-28 | 38.65 | $70.36 | 9944 |
| 2024-06-27 | 38.19 | $72.12 | 5612 |
| 2024-06-26 | 37.83 | $72.69 | 8700 |
| 2024-06-25 | 37.50 | $70.57 | 30931 |
| 2024-06-24 | 36.65 | $71.56 | 21418 |
| 2024-06-21 | 35.79 | $68.78 | 7900 |
| 2024-06-20 | 34.32 | $70.41 | 13211 |
| 2024-06-18 | 32.85 | $70.85 | 16200 |
| 2024-06-17 | 31.32 | $73.22 | 12820 |
| 2024-06-14 | 29.77 | $90.29 | 1818 |
| 2024-06-13 | 29.46 | $90.27 | 1100 |
| 2024-06-12 | 29.17 | $93.41 | 800 |
| 2024-06-11 | 29.17 | $94.31 | 1200 |
| 2024-06-10 | 29.12 | $92.69 | 1900 |
| 2024-06-07 | 28.75 | $91.99 | 800 |
| 2024-06-06 | 28.36 | $93.07 | 1200 |
| 2024-06-05 | 28.06 | $92.46 | 1237 |
| 2024-06-04 | 27.62 | $91.90 | 9700 |
| 2024-06-03 | 26.96 | $91.15 | 1002 |
| 2024-05-31 | 26.22 | $92.07 | 3600 |
| 2024-05-30 | 25.43 | $96.63 | 1700 |
| 2024-05-29 | 25.15 | $94.54 | 2400 |
| 2024-05-28 | 24.55 | $97.14 | 2300 |
| 2024-05-24 | 24.17 | $100.27 | 1040 |
| 2024-05-23 | 24.07 | $99.09 | 1611 |
| 2024-05-22 | 23.96 | $102.27 | 1401 |
| 2024-05-21 | 24.22 | $101.29 | 1100 |
| 2024-05-20 | 24.20 | $103.16 | 1101 |
| 2024-05-17 | 24.27 | $103.78 | 337 |
| 2024-05-16 | 24.47 | $105.21 | 400 |
| 2024-05-15 | 24.96 | $103.99 | 1120 |
| 2024-05-14 | 25.45 | $104.53 | 1900 |
| 2024-05-13 | 25.85 | $100.45 | 2000 |
| 2024-05-10 | 25.54 | $102.07 | 529 |
| 2024-05-09 | 25.45 | $101.17 | 1500 |
| 2024-05-08 | 25.13 | $100.78 | 3005 |
| 2024-05-07 | 24.87 | $106.80 | 1512 |
| 2024-05-06 | 25.36 | $107.91 | 1249 |
| 2024-05-03 | 26.00 | $105.27 | 1000 |
| 2024-05-02 | 26.33 | $104.50 | 700 |
| 2024-05-01 | 26.33 | $107.03 | 1300 |
| 2024-04-30 | 26.43 | $105.39 | 318 |
| 2024-04-29 | 26.65 | $107.77 | 4317 |
| 2024-04-26 | 27.09 | $107.34 | 900 |
| 2024-04-25 | 27.50 | $106.40 | 405 |
| 2024-04-24 | 27.70 | $107.65 | 800 |
| 2024-04-23 | 28.18 | $109.69 | 3100 |
| 2024-04-22 | 28.88 | $105.21 | 800 |
| 2024-04-19 | 28.89 | $103.72 | 1500 |
| 2024-04-18 | 28.43 | $103.31 | 644 |
| 2024-04-17 | 27.89 | $103.20 | 3127 |
| 2024-04-16 | 27.32 | $108.32 | 1500 |
| 2024-04-15 | 27.27 | $108.71 | 1100 |
| 2024-04-12 | 27.35 | $108.42 | 1200 |
| 2024-04-11 | 27.14 | $111.58 | 200 |
| 2024-04-10 | 27.14 | $112.95 | 1800 |
| 2024-04-09 | 27.32 | $115.90 | 300 |
| 2024-04-08 | 27.92 | $115.95 | 808 |
| 2024-04-05 | 28.64 | $115.27 | 1600 |
| 2024-04-04 | 29.34 | $117.87 | 1300 |
| 2024-04-03 | 30.46 | $120.44 | 600 |
| 2024-04-02 | 31.92 | $123.83 | 200 |
| 2024-04-01 | 33.04 | $129.00 | 202 |
| 2024-03-28 | 34.21 | $125.09 | 246 |
| 2024-03-27 | 34.86 | $129.47 | 200 |
| 2024-03-26 | 34.81 | $128.50 | 115 |
| 2024-03-25 | 34.85 | $127.75 | 310 |
| 2024-03-22 | 34.89 | $128.18 | 200 |
| 2024-03-21 | 35.37 | $125.43 | 300 |
| 2024-03-20 | 36.06 | $128.20 | 231 |
| 2024-03-19 | 36.79 | $130.79 | 2000 |
| 2024-03-18 | 36.44 | $130.39 | 400 |
| 2024-03-15 | 35.96 | $131.32 | 314 |
| 2024-03-14 | 35.49 | $133.37 | 400 |
| 2024-03-13 | 34.71 | $131.75 | 901 |
| 2024-03-12 | 33.88 | $132.38 | 700 |
| 2024-03-11 | 33.20 | $130.78 | 500 |
| 2024-03-08 | 32.55 | $130.94 | 618 |
| 2024-03-07 | 31.65 | $127.79 | 200 |
| 2024-03-06 | 31.06 | $127.38 | 300 |
| 2024-03-05 | 30.45 | $127.90 | 400 |
| 2024-03-04 | 29.54 | $127.38 | 900 |
| 2024-03-01 | 28.72 | $125.76 | 1800 |
| 2024-02-29 | 28.02 | $123.24 | 1323 |
| 2024-02-28 | 27.58 | $121.07 | 600 |
| 2024-02-27 | 27.39 | $121.26 | 300 |
| 2024-02-26 | 26.97 | $120.65 | 1000 |
| 2024-02-23 | 26.53 | $122.69 | 800 |
| 2024-02-22 | 25.61 | $122.56 | 10445 |
| 2024-02-21 | 24.79 | $118.88 | 300 |
| 2024-02-20 | 24.19 | $120.30 | 313 |
| 2024-02-16 | 23.40 | $119.90 | 500 |
| 2024-02-15 | 22.66 | $119.10 | 500 |
| 2024-02-14 | 22.00 | $118.31 | 900 |
| 2024-02-13 | 21.30 | $117.67 | 300 |
| 2024-02-12 | 20.78 | $118.81 | 909 |
| 2024-02-09 | 19.99 | $119.94 | 1600 |
| 2024-02-08 | 19.16 | $115.71 | 700 |
| 2024-02-07 | 18.93 | $113.07 | 427 |
| 2024-02-06 | 19.02 | $111.74 | 1000 |
| 2024-02-05 | 19.27 | $109.50 | 1400 |
| 2024-02-02 | 19.92 | $109.57 | 500 |
| 2024-02-01 | 20.05 | $111.63 | 400 |
| 2024-01-31 | 20.19 | $108.28 | 428 |
| 2024-01-30 | 20.85 | $107.30 | 1100 |
| 2024-01-29 | 21.45 | $108.86 | 438 |
| 2024-01-26 | 21.83 | $106.61 | 513 |
| 2024-01-25 | 22.37 | $106.97 | 544 |
| 2024-01-24 | 23.07 | $106.26 | 800 |
| 2024-01-23 | 23.81 | $105.51 | 900 |
| 2024-01-22 | 24.80 | $107.14 | 4147 |
| 2024-01-19 | 25.58 | $109.85 | 1000 |
| 2024-01-18 | 26.21 | $111.14 | 2300 |
| 2024-01-17 | 26.33 | $110.44 | 1103 |
| 2024-01-16 | 26.49 | $111.93 | 600 |
| 2024-01-12 | 26.30 | $112.88 | 334 |
| 2024-01-11 | 25.89 | $114.00 | 1032 |
| 2024-01-10 | 25.37 | $110.77 | 2244 |
| 2024-01-09 | 25.17 | $111.98 | 1600 |
| 2024-01-08 | 24.88 | $109.90 | 531 |
| 2024-01-05 | 24.77 | $101.89 | 500 |
| 2024-01-04 | 25.46 | $103.33 | 800 |
| 2024-01-03 | 26.17 | $103.49 | 414 |
| 2024-01-02 | 26.92 | $107.00 | 400 |
| 2023-12-29 | 26.97 | $109.14 | 648 |
| 2023-12-28 | 26.50 | $109.82 | 1700 |
| 2023-12-27 | 25.61 | $111.59 | 1425 |
| 2023-12-26 | 24.68 | $111.75 | 423 |
| 2023-12-22 | 23.57 | $112.67 | 200 |
| 2023-12-21 | 22.54 | $110.72 | 1400 |
| 2023-12-20 | 21.50 | $110.05 | 600 |
| 2023-12-19 | 20.54 | $110.45 | 2714 |
| 2023-12-18 | 19.39 | $109.05 | 418 |
| 2023-12-15 | 18.33 | $106.51 | 707 |
| 2023-12-14 | 17.43 | $108.19 | 623 |
| 2023-12-13 | 16.27 | $101.38 | 828 |
| 2023-12-12 | 15.69 | $101.58 | 2606 |
| 2023-12-11 | 15.03 | $95.15 | 835 |
| 2023-12-08 | 14.94 | $94.02 | 2000 |
| 2023-12-07 | 15.13 | $93.70 | 2000 |
| 2023-12-06 | 15.44 | $92.16 | 4100 |
| 2023-12-05 | 15.85 | $87.42 | 1620 |
| 2023-12-04 | 16.31 | $89.77 | 2200 |
| 2023-12-01 | 16.98 | $91.78 | 1244 |
| 2023-11-30 | 17.60 | $89.61 | 1204 |
| 2023-11-29 | 18.39 | $92.57 | 1800 |
| 2023-11-28 | 18.82 | $93.63 | 2632 |
| 2023-11-27 | 18.97 | $94.80 | 1500 |
| 2023-11-24 | 18.86 | $95.49 | 924 |
| 2023-11-22 | 18.77 | $95.06 | 1600 |
| 2023-11-21 | 18.57 | $94.56 | 4409 |
| 2023-11-20 | 18.49 | $94.50 | 1234 |
| 2023-11-17 | 18.31 | $94.21 | 826 |
| 2023-11-16 | 18.17 | $94.11 | 1000 |
| 2023-11-15 | 18.05 | $93.69 | 1209 |
| 2023-11-14 | 17.98 | $94.81 | 6405 |
| 2023-11-13 | 17.74 | $87.15 | 12130 |
| 2023-11-10 | 18.42 | $91.32 | 2200 |
| 2023-11-09 | 18.43 | $92.28 | 4000 |
| 2023-11-08 | 18.27 | $90.81 | 16900 |
| 2023-11-07 | 18.25 | $89.96 | 6400 |
| 2023-11-06 | 18.47 | $90.23 | 2425 |
| 2023-11-03 | 18.56 | $91.04 | 5600 |
| 2023-11-02 | 18.49 | $87.92 | 6800 |
| 2023-11-01 | 18.89 | $85.39 | 6442 |
| 2023-10-31 | 19.74 | $86.96 | 42600 |
| 2023-10-30 | 20.34 | $82.37 | 12017 |
| 2023-10-27 | 21.24 | $78.93 | 13700 |
| 2023-10-26 | 21.71 | $77.75 | 7000 |
| 2023-10-25 | 21.73 | $79.80 | 10500 |
| 2023-10-24 | 21.86 | $84.08 | 34412 |
| 2023-10-23 | 22.75 | $81.76 | 3000 |
| 2023-10-20 | 23.12 | $81.48 | 4420 |
| 2023-10-19 | 23.51 | $82.29 | 9000 |
| 2023-10-18 | 24.19 | $81.30 | 9700 |
| 2023-10-17 | 24.75 | $82.82 | 22600 |
| 2023-10-16 | 25.38 | $82.11 | 6213 |
| 2023-10-13 | 25.89 | $80.76 | 3300 |
| 2023-10-12 | 26.12 | $82.64 | 3400 |
| 2023-10-11 | 26.68 | $84.00 | 6200 |
| 2023-10-10 | 27.48 | $85.57 | 21703 |
| 2023-10-09 | 28.38 | $82.42 | 6722 |
| 2023-10-06 | 28.62 | $85.06 | 8510 |
| 2023-10-05 | 29.09 | $83.84 | 9300 |
| 2023-10-04 | 29.40 | $85.16 | 12000 |
| 2023-10-03 | 29.73 | $82.86 | 14200 |
| 2023-10-02 | 29.70 | $83.13 | 12617 |
| 2023-09-29 | 29.76 | $87.67 | 1505 |
| 2023-09-28 | 30.47 | $85.97 | 15400 |
| 2023-09-27 | 30.75 | $85.64 | 18414 |
| 2023-09-26 | 30.96 | $84.50 | 20200 |
| 2023-09-25 | 30.85 | $85.53 | 21800 |
| 2023-09-22 | 30.73 | $86.49 | 10600 |
| 2023-09-21 | 30.78 | $85.35 | 3810 |
| 2023-09-20 | 30.66 | $89.90 | 13209 |
| 2023-09-19 | 30.79 | $85.70 | 19400 |
| 2023-09-18 | 29.94 | $87.45 | 7200 |
| 2023-09-15 | 29.27 | $87.47 | 6424 |
| 2023-09-14 | 28.56 | $89.55 | 2600 |
| 2023-09-13 | 27.99 | $90.53 | 1702 |
| 2023-09-12 | 27.63 | $92.56 | 16016 |
| 2023-09-11 | 27.35 | $92.40 | 6906 |
| 2023-09-08 | 26.94 | $91.16 | 5319 |
| 2023-09-07 | 26.05 | $91.94 | 5600 |
| 2023-09-06 | 25.29 | $94.33 | 13000 |
| 2023-09-05 | 24.99 | $96.55 | 2323 |
| 2023-09-01 | 24.80 | $98.54 | 1137 |
| 2023-08-31 | 25.19 | $100.16 | 54500 |
| 2023-08-30 | 25.68 | $99.11 | 700 |
| 2023-08-29 | 26.04 | $100.37 | 4200 |
| 2023-08-28 | 26.41 | $97.73 | 4033 |
| 2023-08-25 | 26.12 | $95.26 | 3038 |
| 2023-08-24 | 25.28 | $94.84 | 2000 |
| 2023-08-23 | 24.39 | $96.67 | 3100 |
| 2023-08-22 | 23.51 | $96.38 | 12039 |
| 2023-08-21 | 22.70 | $97.66 | 8100 |
| 2023-08-18 | 21.86 | $96.67 | 5600 |
| 2023-08-17 | 20.81 | $97.76 | 8900 |
| 2023-08-16 | 19.81 | $99.29 | 5900 |
| 2023-08-15 | 19.00 | $100.94 | 5532 |
| 2023-08-14 | 18.27 | $101.57 | 2314 |
| 2023-08-11 | 17.57 | $103.86 | 2113 |
| 2023-08-10 | 17.16 | $106.95 | 900 |
| 2023-08-09 | 17.11 | $105.91 | 1400 |
| 2023-08-08 | 16.47 | $106.73 | 5500 |
| 2023-08-07 | 15.88 | $109.19 | 1100 |
| 2023-08-04 | 15.66 | $108.42 | 1944 |
| 2023-08-03 | 15.44 | $110.73 | 2600 |
| 2023-08-02 | 15.47 | $111.71 | 800 |
| 2023-08-01 | 15.78 | $113.46 | 700 |
| 2023-07-31 | 16.40 | $115.64 | 425 |
| 2023-07-28 | 17.08 | $114.57 | 600 |
| 2023-07-27 | 17.93 | $114.50 | 1240 |
| 2023-07-26 | 18.84 | $113.83 | 900 |
| 2023-07-25 | 19.51 | $113.90 | 1500 |
| 2023-07-24 | 20.03 | $113.23 | 1123 |
| 2023-07-21 | 20.52 | $113.61 | 600 |
| 2023-07-20 | 21.03 | $113.24 | 617 |
| 2023-07-19 | 21.34 | $114.28 | 700 |
| 2023-07-18 | 21.79 | $112.86 | 1738 |
| 2023-07-17 | 21.95 | $113.02 | 1000 |
| 2023-07-14 | 22.12 | $114.79 | 2144 |
| 2023-07-13 | 22.79 | $115.76 | 700 |
| 2023-07-12 | 23.56 | $114.76 | 3300 |
| 2023-07-11 | 24.05 | $111.23 | 3900 |
| 2023-07-10 | 23.82 | $107.42 | 1900 |
| 2023-07-07 | 23.22 | $107.44 | 2100 |
| 2023-07-06 | 22.91 | $108.13 | 2231 |
| 2023-07-05 | 22.65 | $108.44 | 3000 |
| 2023-07-03 | 22.51 | $108.34 | 1900 |
| 2023-06-30 | 22.12 | $109.16 | 7300 |
| 2023-06-29 | 21.71 | $106.29 | 1400 |
| 2023-06-28 | 20.82 | $106.34 | 2000 |
| 2023-06-27 | 19.90 | $106.31 | 5903 |
| 2023-06-26 | 19.00 | $111.18 | 805 |
| 2023-06-23 | 18.52 | $112.96 | 1339 |
| 2023-06-22 | 18.30 | $114.42 | 2500 |
| 2023-06-21 | 18.20 | $115.85 | 4744 |
| 2023-06-20 | 18.32 | $117.67 | 5611 |
| 2023-06-16 | 18.46 | $122.00 | 1200 |
| 2023-06-15 | 19.35 | $122.40 | 7000 |
| 2023-06-14 | 20.35 | $120.48 | 10532 |
| 2023-06-13 | 21.25 | $119.80 | 5900 |
| 2023-06-12 | 21.96 | $118.54 | 2500 |
| 2023-06-09 | 22.70 | $117.94 | 5536 |
| 2023-06-08 | 23.14 | $117.02 | 1700 |
| 2023-06-07 | 23.48 | $117.50 | 2500 |
| 2023-06-06 | 24.02 | $117.97 | 3745 |
| 2023-06-05 | 24.49 | $121.59 | 20312 |
| 2023-06-02 | 25.05 | $120.19 | 808 |
| 2023-06-01 | 25.47 | $117.46 | 5200 |
| 2023-05-31 | 25.42 | $112.19 | 3100 |
| 2023-05-30 | 24.36 | $113.63 | 7017 |
| 2023-05-26 | 23.53 | $116.36 | 1200 |
| 2023-05-25 | 22.76 | $115.55 | 1606 |
| 2023-05-24 | 21.65 | $114.83 | 2513 |
| 2023-05-23 | 20.48 | $116.61 | 1500 |
| 2023-05-22 | 19.50 | $117.64 | 1242 |
| 2023-05-19 | 18.48 | $119.34 | 1100 |
| 2023-05-18 | 17.60 | $118.61 | 712 |
| 2023-05-17 | 16.52 | $118.01 | 903 |
| 2023-05-16 | 15.37 | $120.87 | 2200 |
| 2023-05-15 | 14.36 | $122.58 | 1517 |
| 2023-05-12 | 13.54 | $121.94 | 541 |
| 2023-05-11 | 12.49 | $123.48 | 518 |
| 2023-05-10 | 11.38 | $123.55 | 15616 |
| 2023-05-09 | 10.35 | $120.89 | 2000 |
| 2023-05-08 | 9.06 | $132.87 | 208 |
| 2023-05-05 | 8.88 | $133.34 | 707 |
| 2023-05-04 | 8.81 | $132.58 | 3400 |
| 2023-05-03 | 8.60 | $132.72 | 103 |
| 2023-05-02 | 8.38 | $132.84 | 2522 |
| 2023-05-01 | 8.02 | $133.38 | 545 |
| 2023-04-28 | 7.65 | $134.38 | 215 |
| 2023-04-27 | 7.60 | $134.49 | 340 |
| 2023-04-26 | 7.63 | $135.29 | 205 |
| 2023-04-25 | 7.86 | $134.61 | 424 |
| 2023-04-24 | 8.06 | $136.84 | 442 |
| 2023-04-21 | 8.47 | $135.62 | 305 |
| 2023-04-20 | 8.76 | $133.42 | 200 |
| 2023-04-19 | 8.64 | $131.28 | 1000 |
| 2023-04-18 | 8.24 | $135.87 | 3700 |
| 2023-04-17 | 8.46 | $137.92 | 212 |
| 2023-04-14 | 8.88 | $139.90 | 300 |
| 2023-04-13 | 9.09 | $140.95 | 100 |
| 2023-04-12 | 9.29 | $139.43 | 601 |
| 2023-04-11 | 9.66 | $138.87 | 204 |
| 2023-04-10 | 10.13 | $137.25 | 300 |
| 2023-04-06 | 10.63 | $137.92 | 1807 |
| 2023-04-05 | 10.55 | $135.89 | 1819 |
| 2023-04-04 | 10.23 | $136.28 | 500 |
| 2023-04-03 | 9.97 | $137.21 | 300 |
| 2023-03-31 | 9.74 | $138.81 | 1200 |
| 2023-03-30 | 9.69 | $136.00 | 2600 |
| 2023-03-29 | 9.28 | $133.99 | 504 |
| 2023-03-28 | 8.69 | $137.72 | 939 |
| 2023-03-27 | 8.42 | $144.66 | 100 |
| 2023-03-24 | 8.73 | $142.49 | 1507 |
| 2023-03-23 | 8.98 | $146.94 | 3543 |
| 2023-03-22 | 9.15 | $142.31 | 828 |
| 2023-03-21 | 9.62 | $141.62 | 300 |
| 2023-03-20 | 9.82 | $144.47 | 314 |
| 2023-03-17 | 9.96 | $146.97 | 208 |
| 2023-03-16 | 9.86 | $146.13 | 114 |
| 2023-03-15 | 9.96 | $144.69 | 240 |
| 2023-03-14 | 10.20 | $147.69 | 539 |
| 2023-03-13 | 9.68 | $146.04 | 600 |
| 2023-03-10 | 9.44 | $143.91 | 600 |
| 2023-03-09 | 9.39 | $142.97 | 300 |
| 2023-03-08 | 9.54 | $140.81 | 132 |
| 2023-03-07 | 9.97 | $141.70 | 430 |
| 2023-03-06 | 10.36 | $142.56 | 309 |
| 2023-03-03 | 10.86 | $142.24 | 115 |
| 2023-03-02 | 11.33 | $140.76 | 700 |
| 2023-03-01 | 11.82 | $137.23 | 700 |
| 2023-02-28 | 12.01 | $133.28 | 500 |
| 2023-02-27 | 11.64 | $137.80 | 2200 |
| 2023-02-24 | 11.73 | $137.96 | 600 |
| 2023-02-23 | 11.80 | $138.52 | 200 |
| 2023-02-22 | 11.98 | $138.83 | 500 |
| 2023-02-21 | 12.20 | $139.40 | 1800 |
| 2023-02-17 | 12.59 | $142.85 | 149 |
| 2023-02-16 | 13.15 | $145.20 | 331 |
| 2023-02-15 | 13.43 | $145.32 | 300 |
| 2023-02-14 | 13.76 | $144.08 | 400 |
| 2023-02-13 | 14.37 | $142.69 | 847 |
| 2023-02-10 | 15.09 | $140.45 | 202 |
| 2023-02-09 | 15.71 | $139.65 | 1800 |
| 2023-02-08 | 16.47 | $142.10 | 200 |
| 2023-02-07 | 17.04 | $143.75 | 103 |
| 2023-02-06 | 17.67 | $147.72 | 1224 |
| 2023-02-03 | 17.63 | $152.48 | 806 |
| 2023-02-02 | 17.11 | $152.68 | 614 |
| 2023-02-01 | 16.48 | $146.66 | 1100 |
| 2023-01-31 | 16.45 | $143.84 | 200 |
| 2023-01-30 | 16.66 | $144.21 | 603 |
| 2023-01-27 | 16.50 | $144.29 | 202 |
| 2023-01-26 | 16.39 | $144.53 | 1401 |
| 2023-01-25 | 16.30 | $142.34 | 200 |
| 2023-01-24 | 16.41 | $143.28 | 800 |
| 2023-01-23 | 16.26 | $144.98 | 601 |
| 2023-01-20 | 16.07 | $143.60 | 244 |
| 2023-01-19 | 15.98 | $143.39 | 300 |
| 2023-01-18 | 15.89 | $145.79 | 600 |
| 2023-01-17 | 15.35 | $146.12 | 343 |
| 2023-01-13 | 14.93 | $145.56 | 733 |
| 2023-01-12 | 14.57 | $141.79 | 322 |
| 2023-01-11 | 14.48 | $142.35 | 230 |
| 2023-01-10 | 14.12 | $137.94 | 344 |
| 2023-01-09 | 14.15 | $134.61 | 716 |
| 2023-01-06 | 14.33 | $129.00 | 1725 |
| 2023-01-05 | 14.82 | $125.41 | 900 |
| 2023-01-04 | 14.93 | $127.46 | 1501 |
| 2023-01-03 | 15.21 | $124.74 | 1000 |
| 2022-12-30 | 15.39 | $126.09 | 700 |
| 2022-12-29 | 15.66 | $126.93 | 1232 |
| 2022-12-28 | 15.84 | $123.79 | 600 |
| 2022-12-27 | 15.85 | $123.25 | 1100 |
| 2022-12-23 | 15.58 | $124.23 | 500 |
| 2022-12-22 | 15.46 | $123.23 | 800 |
| 2022-12-21 | 15.25 | $124.13 | 400 |
| 2022-12-20 | 15.26 | $122.62 | 1900 |
| 2022-12-19 | 15.21 | $122.91 | 744 |
| 2022-12-16 | 15.30 | $124.25 | 800 |
| 2022-12-15 | 15.51 | $127.98 | 527 |
| 2022-12-14 | 16.03 | $135.90 | 422 |
| 2022-12-13 | 16.48 | $132.72 | 600 |
| 2022-12-12 | 16.96 | $134.95 | 1600 |
| 2022-12-09 | 17.22 | $128.79 | 2000 |
| 2022-12-08 | 18.05 | $133.40 | 610 |
| 2022-12-07 | 18.69 | $132.21 | 208 |
| 2022-12-06 | 19.19 | $130.60 | 6340 |
| 2022-12-05 | 19.79 | $135.91 | 3426 |
| 2022-12-02 | 19.84 | $140.21 | 4600 |
| 2022-12-01 | 19.75 | $140.07 | 3831 |
| 2022-11-30 | 19.36 | $135.40 | 4500 |
| 2022-11-29 | 19.30 | $131.46 | 4813 |
| 2022-11-28 | 19.59 | $134.66 | 3200 |
| 2022-11-25 | 19.38 | $138.53 | 1400 |
| 2022-11-23 | 18.97 | $136.77 | 1300 |
| 2022-11-22 | 18.76 | $134.50 | 3800 |
| 2022-11-21 | 18.72 | $134.42 | 2310 |
| 2022-11-18 | 18.70 | $136.92 | 1400 |
| 2022-11-17 | 18.16 | $136.62 | 1031 |
| 2022-11-16 | 17.64 | $137.37 | 3835 |
| 2022-11-15 | 16.92 | $137.74 | 2300 |
| 2022-11-14 | 16.17 | $139.49 | 2807 |
| 2022-11-11 | 15.16 | $139.88 | 5206 |
| 2022-11-10 | 14.11 | $131.78 | 5042 |
| 2022-11-09 | 13.52 | $120.70 | 4400 |
| 2022-11-08 | 13.78 | $122.88 | 4239 |
| 2022-11-07 | 13.99 | $119.84 | 6500 |
| 2022-11-04 | 14.62 | $119.18 | 6600 |
| 2022-11-03 | 15.28 | $115.46 | 5045 |
| 2022-11-02 | 15.71 | $122.68 | 3225 |
| 2022-11-01 | 16.41 | $122.22 | 5200 |
| 2022-10-31 | 16.91 | $121.34 | 2700 |
| 2022-10-28 | 17.53 | $120.02 | 3900 |
| 2022-10-27 | 18.40 | $118.36 | 3200 |
| 2022-10-26 | 19.37 | $123.01 | 3148 |
| 2022-10-25 | 20.18 | $120.93 | 3606 |
| 2022-10-24 | 21.16 | $116.04 | 3400 |
| 2022-10-21 | 21.63 | $113.63 | 545 |
| 2022-10-20 | 21.80 | $112.99 | 2303 |
| 2022-10-19 | 22.03 | $110.38 | 1021 |
| 2022-10-18 | 21.99 | $120.51 | 5400 |
| 2022-10-17 | 22.85 | $116.66 | 4126 |
| 2022-10-14 | 23.19 | $112.13 | 6700 |
| 2022-10-13 | 23.07 | $112.83 | 4305 |
| 2022-10-12 | 22.84 | $110.96 | 1800 |
| 2022-10-11 | 23.10 | $111.65 | 9100 |
| 2022-10-10 | 23.37 | $109.99 | 2046 |
| 2022-10-07 | 23.78 | $110.26 | 3135 |
| 2022-10-06 | 24.30 | $113.43 | 1500 |
| 2022-10-05 | 25.05 | $114.18 | 7200 |
| 2022-10-04 | 25.94 | $112.96 | 17609 |
| 2022-10-03 | 26.86 | $106.14 | 3600 |
| 2022-09-30 | 26.59 | $103.64 | 8037 |
| 2022-09-29 | 26.06 | $101.42 | 16734 |
| 2022-09-28 | 25.05 | $102.96 | 6235 |
| 2022-09-27 | 23.99 | $101.58 | 27700 |
| 2022-09-26 | 22.71 | $102.95 | 9900 |
| 2022-09-23 | 21.49 | $102.72 | 4100 |
| 2022-09-22 | 20.25 | $105.47 | 3600 |
| 2022-09-21 | 19.16 | $109.60 | 3040 |
| 2022-09-20 | 18.33 | $111.36 | 6946 |
| 2022-09-19 | 17.50 | $112.83 | 2900 |
| 2022-09-16 | 16.64 | $113.14 | 1427 |
| 2022-09-15 | 15.75 | $116.73 | 1518 |
| 2022-09-14 | 15.07 | $116.66 | 1121 |
| 2022-09-13 | 14.54 | $115.89 | 3820 |
| 2022-09-12 | 13.98 | $127.63 | 1200 |
| 2022-09-09 | 14.49 | $126.68 | 3300 |
| 2022-09-08 | 14.82 | $124.04 | 4800 |
| 2022-09-07 | 14.84 | $124.63 | 7800 |
| 2022-09-06 | 14.90 | $121.56 | 10800 |
| 2022-09-02 | 14.76 | $120.35 | 2800 |
| 2022-09-01 | 14.60 | $121.44 | 2426 |
| 2022-08-31 | 14.05 | $125.03 | 5514 |
| 2022-08-30 | 13.89 | $125.41 | 5300 |
| 2022-08-29 | 13.75 | $125.36 | 1539 |
| 2022-08-26 | 13.64 | $125.86 | 1541 |
| 2022-08-25 | 13.58 | $132.04 | 1000 |
| 2022-08-24 | 14.01 | $130.45 | 1800 |
| 2022-08-23 | 14.24 | $126.21 | 2645 |
| 2022-08-22 | 14.13 | $127.66 | 2900 |
| 2022-08-19 | 14.14 | $133.34 | 500 |
| 2022-08-18 | 14.74 | $135.24 | 700 |
| 2022-08-17 | 15.50 | $138.25 | 600 |
| 2022-08-16 | 15.97 | $138.47 | 731 |
| 2022-08-15 | 16.43 | $142.00 | 517 |
| 2022-08-12 | 16.48 | $143.79 | 429 |
| 2022-08-11 | 16.33 | $146.30 | 720 |
| 2022-08-10 | 16.05 | $142.73 | 1541 |
| 2022-08-09 | 16.10 | $137.29 | 935 |
| 2022-08-08 | 16.67 | $136.31 | 3000 |
| 2022-08-05 | 17.27 | $140.34 | 1000 |
| 2022-08-04 | 17.73 | $142.75 | 2935 |
| 2022-08-03 | 17.52 | $142.75 | 2100 |
| 2022-08-02 | 17.52 | $142.05 | 1111 |
| 2022-08-01 | 17.46 | $145.22 | 906 |
| 2022-07-29 | 16.93 | $145.97 | 600 |
| 2022-07-28 | 16.33 | $142.62 | 224 |
| 2022-07-27 | 15.99 | $141.45 | 900 |
| 2022-07-26 | 15.75 | $135.49 | 600 |
| 2022-07-25 | 15.75 | $138.25 | 1300 |
| 2022-07-22 | 15.66 | $141.32 | 1205 |
| 2022-07-21 | 14.79 | $140.00 | 1100 |
| 2022-07-20 | 14.20 | $131.89 | 3400 |
| 2022-07-19 | 14.23 | $133.25 | 3606 |
| 2022-07-18 | 14.08 | $131.11 | 5100 |
| 2022-07-15 | 13.95 | $134.52 | 1437 |
| 2022-07-14 | 13.79 | $128.34 | 3300 |
| 2022-07-13 | 14.26 | $126.64 | 19900 |
| 2022-07-12 | 14.77 | $126.89 | 5400 |
| 2022-07-11 | 15.11 | $126.60 | 6400 |
| 2022-07-08 | 15.48 | $128.97 | 1500 |
| 2022-07-07 | 15.86 | $125.06 | 4737 |
| 2022-07-06 | 16.62 | $122.67 | 20214 |
| 2022-07-05 | 17.23 | $120.00 | 3346 |
| 2022-07-01 | 17.48 | $121.62 | 36200 |
| 2022-06-30 | 17.75 | $119.53 | 1400 |
| 2022-06-29 | 17.81 | $117.87 | 4442 |
| 2022-06-28 | 17.83 | $119.36 | 8103 |
| 2022-06-27 | 18.05 | $120.58 | 2600 |
| 2022-06-24 | 18.36 | $120.76 | 1723 |
| 2022-06-23 | 18.59 | $116.57 | 4721 |
| 2022-06-22 | 18.42 | $114.62 | 12800 |
| 2022-06-21 | 18.00 | $113.11 | 5000 |
| 2022-06-17 | 17.63 | $112.22 | 6024 |
| 2022-06-16 | 16.79 | $111.02 | 6705 |
| 2022-06-15 | 15.91 | $115.46 | 7000 |
| 2022-06-14 | 15.32 | $116.99 | 4442 |
| 2022-06-13 | 14.70 | $120.57 | 4500 |
| 2022-06-10 | 14.38 | $130.25 | 12542 |
| 2022-06-09 | 14.40 | $134.02 | 1300 |
| 2022-06-08 | 14.83 | $137.26 | 5033 |
| 2022-06-07 | 15.50 | $135.99 | 8203 |
| 2022-06-06 | 16.26 | $134.00 | 2949 |
| 2022-06-03 | 17.07 | $137.25 | 1806 |
| 2022-06-02 | 17.81 | $138.00 | 7300 |
| 2022-06-01 | 18.60 | $131.37 | 5200 |
| 2022-05-31 | 19.31 | $133.62 | 5047 |
| 2022-05-27 | 20.14 | $133.70 | 747 |
| 2022-05-26 | 21.01 | $130.16 | 1400 |
| 2022-05-25 | 21.94 | $128.55 | 5200 |
| 2022-05-24 | 22.71 | $129.61 | 6933 |
| 2022-05-23 | 23.57 | $129.94 | 1500 |
| 2022-05-20 | 24.59 | $130.70 | 2700 |
| 2022-05-19 | 25.68 | $128.61 | 1800 |
| 2022-05-18 | 26.47 | $123.66 | 4022 |
| 2022-05-17 | 27.08 | $127.52 | 11100 |
| 2022-05-16 | 27.91 | $125.29 | 5522 |
| 2022-05-13 | 28.38 | $121.70 | 3037 |
| 2022-05-12 | 28.57 | $115.15 | 5500 |
| 2022-05-11 | 28.07 | $117.92 | 12400 |
| 2022-05-10 | 27.83 | $111.59 | 21129 |
| 2022-05-09 | 26.92 | $111.49 | 4000 |
| 2022-05-06 | 25.93 | $117.77 | 19300 |
| 2022-05-05 | 25.26 | $120.53 | 9439 |
| 2022-05-04 | 24.64 | $123.86 | 7100 |
| 2022-05-03 | 23.88 | $121.33 | 12200 |
| 2022-05-02 | 22.77 | $121.26 | 5100 |
| 2022-04-29 | 21.73 | $125.01 | 3507 |
| 2022-04-28 | 20.82 | $127.76 | 7800 |
| 2022-04-27 | 19.97 | $125.91 | 6600 |
| 2022-04-26 | 18.88 | $126.08 | 11700 |
| 2022-04-25 | 17.81 | $137.00 | 2519 |
| 2022-04-22 | 17.07 | $138.86 | 2126 |
| 2022-04-21 | 16.62 | $145.99 | 3500 |
| 2022-04-20 | 16.50 | $145.70 | 3509 |
| 2022-04-19 | 16.46 | $141.31 | 16500 |
| 2022-04-18 | 15.85 | $137.72 | 3303 |
| 2022-04-14 | 15.20 | $138.67 | 2315 |
| 2022-04-13 | 14.55 | $141.12 | 3515 |
| 2022-04-12 | 13.70 | $141.95 | 3716 |
| 2022-04-11 | 12.88 | $145.23 | 1800 |
| 2022-04-08 | 12.07 | $155.64 | 1500 |
| 2022-04-07 | 11.96 | $159.35 | 700 |
| 2022-04-06 | 11.97 | $157.92 | 2334 |
| 2022-04-05 | 11.99 | $165.99 | 2125 |
| 2022-04-04 | 12.37 | $165.86 | 1141 |
| 2022-04-01 | 12.72 | $164.66 | 803 |
| 2022-03-31 | 13.10 | $162.42 | 1908 |
| 2022-03-30 | 13.70 | $166.10 | 501 |
| 2022-03-29 | 13.97 | $167.73 | 1423 |
| 2022-03-28 | 14.26 | $159.01 | 1400 |
| 2022-03-25 | 14.84 | $160.07 | 800 |
| 2022-03-24 | 15.51 | $160.34 | 1026 |
| 2022-03-23 | 16.25 | $157.65 | 800 |
| 2022-03-22 | 16.97 | $162.06 | 4614 |
| 2022-03-21 | 17.77 | $168.17 | 1837 |
| 2022-03-18 | 18.68 | $171.10 | 1617 |
| 2022-03-17 | 19.27 | $169.54 | 1300 |
| 2022-03-16 | 19.98 | $168.28 | 2544 |
| 2022-03-15 | 20.82 | $150.07 | 10229 |
| 2022-03-14 | 20.98 | $151.04 | 2102 |
| 2022-03-11 | 21.35 | $150.70 | 1322 |
| 2022-03-10 | 21.76 | $150.83 | 8149 |
| 2022-03-09 | 21.98 | $153.94 | 10502 |
| 2022-03-08 | 22.28 | $142.03 | 19900 |
| 2022-03-07 | 21.82 | $147.57 | 6100 |
| 2022-03-04 | 21.77 | $151.05 | 5222 |
| 2022-03-03 | 21.83 | $153.85 | 4708 |
| 2022-03-02 | 22.27 | $156.10 | 5822 |
| 2022-03-01 | 22.78 | $157.67 | 8909 |
| 2022-02-28 | 23.32 | $155.04 | 4200 |
| 2022-02-25 | 23.85 | $151.73 | 12708 |
| 2022-02-24 | 23.84 | $148.46 | 9700 |
| 2022-02-23 | 23.42 | $151.24 | 8442 |
| 2022-02-22 | 23.25 | $149.61 | 1700 |
| 2022-02-18 | 23.07 | $154.50 | 3903 |
| 2022-02-17 | 22.95 | $154.28 | 5200 |
| 2022-02-16 | 23.07 | $161.72 | 3000 |
| 2022-02-15 | 23.48 | $162.06 | 12100 |
| 2022-02-14 | 23.92 | $151.00 | 4300 |
| 2022-02-11 | 23.39 | $151.90 | 1428 |
| 2022-02-10 | 22.93 | $159.00 | 1200 |
| 2022-02-09 | 22.77 | $160.04 | 5646 |
| 2022-02-08 | 22.67 | $156.00 | 8826 |
| 2022-02-07 | 22.19 | $158.49 | 1000 |
| 2022-02-04 | 21.97 | $158.99 | 830 |
| 2022-02-03 | 21.73 | $161.05 | 2000 |
| 2022-02-02 | 21.63 | $165.70 | 2000 |
| 2022-02-01 | 21.86 | $162.29 | 5120 |
| 2022-01-31 | 22.10 | $157.10 | 3800 |
| 2022-01-28 | 21.78 | $157.73 | 2600 |
| 2022-01-27 | 21.36 | $155.42 | 24500 |
| 2022-01-26 | 20.65 | $156.35 | 8800 |
| 2022-01-25 | 20.00 | $154.38 | 8400 |
| 2022-01-24 | 18.92 | $152.00 | 2800 |
| 2022-01-21 | 17.68 | $161.59 | 4800 |
| 2022-01-20 | 16.79 | $162.51 | 4730 |
| 2022-01-19 | 15.94 | $161.57 | 5100 |
| 2022-01-18 | 14.90 | $161.80 | 2206 |
| 2022-01-14 | 13.68 | $171.60 | 3800 |
| 2022-01-13 | 12.72 | $173.76 | 1640 |
| 2022-01-12 | 11.96 | $185.16 | 703 |
| 2022-01-11 | 11.91 | $184.96 | 2643 |
| 2022-01-10 | 11.72 | $180.63 | 800 |
| 2022-01-07 | 11.05 | $196.52 | 900 |
| 2022-01-06 | 11.07 | $206.76 | 925 |
| 2022-01-05 | 11.57 | $202.30 | 400 |
| 2022-01-04 | 11.78 | $202.45 | 728 |
| 2022-01-03 | 12.05 | $211.66 | 541 |
| 2021-12-31 | 12.05 | $212.00 | 100 |
| 2021-12-30 | 11.98 | $208.02 | 200 |
| 2021-12-29 | 11.71 | $210.62 | 325 |
| 2021-12-28 | 11.50 | $209.25 | 600 |
| 2021-12-27 | 11.28 | $205.03 | 209 |
| 2021-12-23 | 11.23 | $204.85 | 300 |
| 2021-12-22 | 11.30 | $203.55 | 1000 |
| 2021-12-21 | 11.38 | $200.65 | 1600 |
| 2021-12-20 | 11.48 | $203.82 | 300 |
| 2021-12-17 | 11.55 | $210.00 | 1400 |
| 2021-12-16 | 11.41 | $208.15 | 344 |
| 2021-12-15 | 11.37 | $209.35 | 601 |
| 2021-12-14 | 11.32 | $200.97 | 712 |
| 2021-12-13 | 11.54 | $208.30 | 1010 |
| 2021-12-10 | 11.41 | $196.95 | 1724 |
| 2021-12-09 | 12.00 | $199.25 | 138 |
| 2021-12-08 | 12.52 | $196.81 | 324 |
| 2021-12-07 | 13.16 | $191.75 | 2100 |
| 2021-12-06 | 13.60 | $184.00 | 732 |
| 2021-12-03 | 13.51 | $183.61 | 4411 |
| 2021-12-02 | 13.46 | $187.77 | 1000 |
| 2021-12-01 | 13.81 | $192.31 | 509 |
| 2021-11-30 | 14.45 | $197.50 | 1500 |
| 2021-11-29 | 15.00 | $202.50 | 1200 |
| 2021-11-26 | 15.75 | $196.99 | 227 |
| 2021-11-24 | 16.57 | $189.00 | 328 |
| 2021-11-23 | 16.50 | $194.27 | 1300 |
| 2021-11-22 | 16.71 | $207.08 | 200 |
| 2021-11-19 | 17.22 | $210.40 | 200 |
| 2021-11-18 | 17.37 | $208.49 | 305 |
| 2021-11-17 | 17.70 | $201.00 | 321 |
| 2021-11-16 | 18.49 | $203.00 | 400 |
| 2021-11-15 | 19.44 | $206.07 | 340 |
| 2021-11-12 | 20.07 | $209.50 | 300 |
| 2021-11-11 | 20.73 | $204.00 | 335 |
| 2021-11-10 | 21.34 | $200.66 | 203 |
| 2021-11-09 | 22.30 | $209.00 | 231 |
| 2021-11-08 | 22.74 | $212.50 | 600 |
| 2021-11-05 | 23.20 | $208.00 | 300 |
| 2021-11-04 | 23.94 | $215.95 | 224 |
| 2021-11-03 | 24.48 | $216.31 | 615 |
| 2021-11-02 | 24.86 | $205.20 | 610 |
| 2021-11-01 | 25.85 | $207.48 | 500 |
| 2021-10-29 | 27.02 | $203.00 | 442 |
| 2021-10-28 | 28.40 | $205.50 | 146 |
| 2021-10-27 | 29.65 | $200.50 | 300 |
| 2021-10-26 | 31.02 | $201.25 | 804 |
| 2021-10-25 | 32.51 | $200.80 | 400 |
| 2021-10-22 | 34.21 | $199.58 | 700 |
| 2021-10-21 | 35.99 | $194.60 | 1100 |
| 2021-10-20 | 37.30 | $194.60 | 650 |
| 2021-10-19 | 38.68 | $194.60 | 537 |
| 2021-10-18 | 40.13 | $192.56 | 425 |
| 2021-10-15 | 41.46 | $192.56 | 300 |
| 2021-10-14 | 42.87 | $185.00 | 312 |
| 2021-10-13 | 43.63 | $185.00 | 200 |
| 2021-10-12 | 44.43 | $185.00 | 200 |
| 2021-10-11 | 45.27 | $185.73 | 331 |
| 2021-10-08 | 46.20 | $185.00 | 300 |
| 2021-10-07 | 47.11 | $183.25 | 610 |
| 2021-10-06 | 47.91 | $189.45 | 400 |
| 2021-10-05 | 49.05 | $186.29 | 806 |
| 2021-10-04 | 49.98 | $186.00 | — |
| 2021-10-01 | 50.93 | $186.00 | 2034 |
| 2021-09-30 | 51.93 | $191.26 | 300 |
| 2021-09-29 | 53.23 | $200.00 | — |
| 2021-09-28 | 55.02 | $200.00 | 1000 |
| 2021-09-27 | 56.90 | $216.07 | 439 |
| 2021-09-24 | 59.71 | $223.67 | 500 |
| 2021-09-23 | 62.03 | $234.80 | 5215 |
| 2021-09-22 | 63.29 | $234.69 | — |
| 2021-09-21 | 64.62 | $234.69 | 510 |
| 2021-09-20 | 66.02 | $222.26 | 500 |
| 2021-09-17 | 68.24 | $232.50 | 400 |
| 2021-09-16 | 69.15 | $234.00 | 410 |
| 2021-09-15 | 69.86 | $235.50 | 1243 |
| 2021-09-14 | 70.35 | $235.02 | 826 |
| 2021-09-13 | 70.89 | $233.46 | — |
| 2021-09-10 | 70.72 | $233.46 | — |
| 2021-09-09 | 70.54 | $233.46 | 626 |
| 2021-09-08 | 70.35 | $226.10 | — |
| 2021-09-07 | 70.35 | $226.10 | — |
| 2021-09-03 | 70.35 | $226.10 | 445 |
| 2021-09-02 | 70.35 | $227.38 | 1300 |
| 2021-09-01 | 70.15 | $227.00 | — |
| 2021-08-31 | 70.06 | $227.00 | — |
| 2021-08-30 | 69.97 | $227.00 | 808 |
| 2021-08-27 | 69.87 | $219.70 | 400 |
| 2021-08-26 | 69.95 | $216.98 | — |
| 2021-08-25 | 70.13 | $216.98 | 400 |
| 2021-08-24 | 70.31 | $220.20 | 200 |
| 2021-08-23 | 70.02 | $220.42 | — |
| 2021-08-20 | 69.70 | $220.42 | — |
| 2021-08-19 | 69.35 | $220.42 | — |
| 2021-08-18 | 68.99 | $220.42 | — |
| 2021-08-17 | 68.60 | $220.42 | — |
| 2021-08-16 | 68.20 | $220.42 | — |
| 2021-08-13 | 67.77 | $220.42 | — |
| 2021-08-12 | 67.33 | $220.42 | 308 |
| 2021-08-11 | 66.86 | $231.20 | — |
| 2021-08-10 | 65.17 | $231.20 | — |
| 2021-08-09 | 63.40 | $231.20 | — |
| 2021-08-06 | 61.53 | $231.20 | — |
| 2021-08-05 | 59.57 | $231.20 | 747 |
| 2021-08-04 | 57.50 | $223.83 | 600 |
| 2021-08-03 | 55.33 | $223.83 | 900 |
| 2021-08-02 | 53.04 | $223.83 | 1050 |
| 2021-07-30 | 50.64 | $223.83 | 500 |
| 2021-07-29 | 48.10 | $218.00 | 1125 |
| 2021-07-28 | 45.44 | $218.00 | 1162 |
| 2021-07-27 | 42.64 | $218.00 | 518 |
| 2021-07-26 | 39.69 | $221.20 | 800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected