Is Citizens & Northern Corporation (CZNC) a Buy, Sell, or Hold?
NASDAQ : CZNC
Citizens & Northern Corporation
$23.84 USD
$0.76 (3.29%)
- Volume
- 37.36K
- Average Volume
- 54.9K
- Market Capitalization
- $427.13M
- P/E Ratio
- 21.98
- Dividend Yield
- 4.70%
- Price Target
- $23.50
- Year High
- $24.25
- Year Low
- $18.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.97
- Current Ratio
- $1.23
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $23.37 | $23.84 | 2.01% | 62198 |
| 2026-07-15 | $22.89 | $23.08 | 0.83% | 53653 |
| 2026-07-14 | $23.03 | $22.93 | -0.43% | 45800 |
| 2026-07-13 | $22.94 | $23.03 | 0.39% | 88094 |
| 2026-07-10 | $22.73 | $22.85 | 0.53% | 33400 |
| 2026-07-09 | $22.64 | $22.79 | 0.66% | 58400 |
| 2026-07-08 | $23.19 | $22.69 | -2.16% | 53500 |
| 2026-07-07 | $23.49 | $23.24 | -1.06% | 37200 |
| 2026-07-06 | $23.72 | $23.47 | -1.05% | 71827 |
| 2026-07-02 | $24.05 | $23.63 | -1.75% | 66700 |
| 2026-07-01 | $23.32 | $24.04 | 3.09% | 55025 |
| 2026-06-30 | $23.36 | $23.31 | -0.21% | 43900 |
| 2026-06-29 | $23.32 | $23.37 | 0.21% | 99533 |
| 2026-06-26 | $22.49 | $23.49 | 4.45% | 462.6K |
| 2026-06-25 | $22.51 | $22.45 | -0.27% | 43800 |
| 2026-06-24 | $22.16 | $22.51 | 1.58% | 66900 |
| 2026-06-23 | $21.69 | $22.09 | 1.84% | 56500 |
| 2026-06-22 | $21.60 | $21.55 | -0.23% | 63656 |
| 2026-06-18 | $21.80 | $21.73 | -0.32% | 95800 |
| 2026-06-17 | $21.70 | $21.57 | -0.60% | 64600 |
| 2026-06-16 | $21.62 | $21.87 | 1.16% | 63648 |
| 2026-06-15 | $22.10 | $21.49 | -2.76% | 63006 |
| 2026-06-12 | $21.96 | $22.06 | 0.46% | 37500 |
| 2026-06-11 | $22.02 | $21.88 | -0.64% | 36100 |
| 2026-06-10 | $21.65 | $21.93 | 1.29% | 86638 |
| 2026-06-09 | $21.37 | $21.63 | 1.22% | 45511 |
| 2026-06-08 | $21.33 | $21.32 | -0.05% | 38600 |
| 2026-06-05 | $21.02 | $21.35 | 1.57% | 55000 |
| 2026-06-04 | $20.69 | $20.90 | 1.01% | 25900 |
| 2026-06-03 | $20.53 | $20.37 | -0.78% | 42300 |
| 2026-06-02 | $20.58 | $20.86 | 1.36% | 29307 |
| 2026-06-01 | $20.94 | $20.70 | -1.15% | 37335 |
| 2026-05-29 | $21.08 | $21.06 | -0.09% | 102.4K |
| 2026-05-28 | $21.12 | $21.16 | 0.19% | 31822 |
| 2026-05-27 | $21.07 | $21.15 | 0.38% | 41900 |
| 2026-05-26 | $21.07 | $21.12 | 0.24% | 48348 |
| 2026-05-22 | $21.31 | $21.07 | -1.13% | 40600 |
| 2026-05-21 | $20.86 | $21.19 | 1.58% | 40305 |
| 2026-05-20 | $20.52 | $21.00 | 2.34% | 44739 |
| 2026-05-19 | $20.44 | $20.51 | 0.34% | 80512 |
| 2026-05-18 | $20.36 | $20.61 | 1.23% | 38324 |
| 2026-05-15 | $20.79 | $20.25 | -2.60% | 61500 |
| 2026-05-14 | $20.76 | $20.76 | 0.00% | 34209 |
| 2026-05-13 | $20.79 | $20.75 | -0.19% | 60700 |
| 2026-05-12 | $21.02 | $21.00 | -0.10% | 41843 |
| 2026-05-11 | $21.49 | $21.05 | -2.05% | 35511 |
| 2026-05-08 | $21.78 | $21.63 | -0.69% | 22817 |
| 2026-05-07 | $21.68 | $21.78 | 0.46% | 36149 |
| 2026-05-06 | $21.94 | $21.73 | -0.96% | 29714 |
| 2026-05-05 | $21.53 | $21.74 | 0.98% | 30424 |
| 2026-05-04 | $22.00 | $21.53 | -2.14% | 59700 |
| 2026-05-01 | $22.10 | $22.48 | 1.72% | 43227 |
| 2026-04-30 | $22.73 | $22.08 | -2.86% | 51700 |
| 2026-04-29 | $23.46 | $23.00 | -1.96% | 25901 |
| 2026-04-28 | $23.32 | $23.65 | 1.42% | 29728 |
| 2026-04-27 | $23.02 | $23.24 | 0.96% | 27900 |
| 2026-04-24 | $22.89 | $23.13 | 1.05% | 18200 |
| 2026-04-23 | $23.08 | $23.00 | -0.35% | 40200 |
| 2026-04-22 | $23.21 | $23.18 | -0.13% | 38703 |
| 2026-04-21 | $23.65 | $23.23 | -1.78% | 25600 |
| 2026-04-20 | $23.72 | $23.68 | -0.17% | 25600 |
| 2026-04-17 | $23.40 | $23.73 | 1.41% | 51600 |
| 2026-04-16 | $23.29 | $23.17 | -0.52% | 22100 |
| 2026-04-15 | $23.54 | $23.42 | -0.51% | 22814 |
| 2026-04-14 | $23.56 | $23.59 | 0.13% | 35500 |
| 2026-04-13 | $23.64 | $23.64 | 0.00% | 33200 |
| 2026-04-10 | $23.81 | $23.74 | -0.29% | 27400 |
| 2026-04-09 | $23.25 | $23.91 | 2.84% | 44600 |
| 2026-04-08 | $23.32 | $23.31 | -0.04% | 52923 |
| 2026-04-07 | $22.59 | $22.89 | 1.33% | 45700 |
| 2026-04-06 | $22.36 | $22.64 | 1.25% | 31149 |
| 2026-04-02 | $22.23 | $22.42 | 0.85% | 37100 |
| 2026-04-01 | $22.34 | $22.38 | 0.18% | 27500 |
| 2026-03-31 | $22.47 | $22.34 | -0.58% | 50000 |
| 2026-03-30 | $22.02 | $22.29 | 1.23% | 49109 |
| 2026-03-27 | $21.98 | $22.00 | 0.09% | 26100 |
| 2026-03-26 | $21.97 | $22.12 | 0.68% | 21100 |
| 2026-03-25 | $22.33 | $22.03 | -1.34% | 26200 |
| 2026-03-24 | $21.92 | $22.11 | 0.87% | 41442 |
| 2026-03-23 | $21.94 | $22.11 | 0.77% | 63213 |
| 2026-03-20 | $21.72 | $21.68 | -0.18% | 120.3K |
| 2026-03-19 | $21.24 | $21.71 | 2.21% | 30978 |
| 2026-03-18 | $21.73 | $21.42 | -1.43% | 55600 |
| 2026-03-17 | $21.92 | $21.91 | -0.05% | 37700 |
| 2026-03-16 | $21.92 | $21.91 | -0.05% | 30042 |
| 2026-03-13 | $21.85 | $21.73 | -0.55% | 34332 |
| 2026-03-12 | $21.48 | $21.67 | 0.88% | 48418 |
| 2026-03-11 | $22.12 | $21.84 | -1.27% | 40900 |
| 2026-03-10 | $22.15 | $22.31 | 0.72% | 31100 |
| 2026-03-09 | $22.10 | $22.28 | 0.81% | 49200 |
Get the Latest News and Ratings for Your Stocks