Is Citizens & Northern Corporation (CZNC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Citizens & Northern Corporation (CZNC) research center and poll results.
NASDAQ : CZNC
Citizens & Northern Corporation
$23.84 USD
$0.76 (3.29%)
- Volume
- 37.36K
- Average Volume
- 54.9K
- Market Capitalization
- $427.13M
- P/E Ratio
- 21.98
- Dividend Yield
- 4.70%
- Price Target
- $23.50
- Year High
- $24.25
- Year Low
- $18.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.97
- Current Ratio
- $1.23
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 0
Bearish
⚪ 1
Neutral
7 Bullish / 0 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
22.88
2026-07-16
Close Price
$23.84
Vol: 62198
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.98
Average
21.44
Maximum
26.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.88 | $23.84 | 62198 |
| 2026-07-15 | 22.78 | $23.08 | 53653 |
| 2026-07-14 | 22.71 | $22.93 | 45800 |
| 2026-07-13 | 22.66 | $23.03 | 88094 |
| 2026-07-10 | 22.60 | $22.85 | 33400 |
| 2026-07-09 | 22.56 | $22.79 | 58400 |
| 2026-07-08 | 22.50 | $22.69 | 53500 |
| 2026-07-07 | 22.43 | $23.24 | 37200 |
| 2026-07-06 | 22.34 | $23.47 | 71827 |
| 2026-07-02 | 22.21 | $23.63 | 66700 |
| 2026-07-01 | 22.05 | $24.04 | 55025 |
| 2026-06-30 | 21.89 | $23.31 | 43900 |
| 2026-06-29 | 21.76 | $23.37 | 99533 |
| 2026-06-26 | 21.64 | $23.49 | 462600 |
| 2026-06-25 | 21.52 | $22.45 | 43800 |
| 2026-06-24 | 21.46 | $22.51 | 66900 |
| 2026-06-23 | 21.39 | $22.09 | 56500 |
| 2026-06-22 | 21.34 | $21.55 | 63656 |
| 2026-06-18 | 21.32 | $21.73 | 95800 |
| 2026-06-17 | 21.28 | $21.57 | 64600 |
| 2026-06-16 | 21.23 | $21.87 | 63648 |
| 2026-06-15 | 21.17 | $21.49 | 63006 |
| 2026-06-12 | 21.11 | $22.06 | 37500 |
| 2026-06-11 | 21.04 | $21.88 | 36100 |
| 2026-06-10 | 20.98 | $21.93 | 86638 |
| 2026-06-09 | 20.94 | $21.63 | 45511 |
| 2026-06-08 | 20.91 | $21.32 | 38600 |
| 2026-06-05 | 20.92 | $21.35 | 55000 |
| 2026-06-04 | 20.95 | $20.90 | 25900 |
| 2026-06-03 | 20.99 | $20.37 | 42300 |
| 2026-06-02 | 21.06 | $20.86 | 29307 |
| 2026-06-01 | 21.09 | $20.70 | 37335 |
| 2026-05-29 | 21.18 | $21.06 | 102400 |
| 2026-05-28 | 21.23 | $21.16 | 31822 |
| 2026-05-27 | 21.32 | $21.15 | 41900 |
| 2026-05-26 | 21.45 | $21.12 | 48348 |
| 2026-05-22 | 21.55 | $21.07 | 40600 |
| 2026-05-21 | 21.66 | $21.19 | 40305 |
| 2026-05-20 | 21.75 | $21.00 | 44739 |
| 2026-05-19 | 21.86 | $20.51 | 80512 |
| 2026-05-18 | 21.99 | $20.61 | 38324 |
| 2026-05-15 | 22.14 | $20.25 | 61500 |
| 2026-05-14 | 22.32 | $20.76 | 34209 |
| 2026-05-13 | 22.44 | $20.75 | 60700 |
| 2026-05-12 | 22.57 | $21.00 | 41843 |
| 2026-05-11 | 22.70 | $21.05 | 35511 |
| 2026-05-08 | 22.83 | $21.63 | 22817 |
| 2026-05-07 | 22.94 | $21.78 | 36149 |
| 2026-05-06 | 23.04 | $21.73 | 29714 |
| 2026-05-05 | 23.12 | $21.74 | 30424 |
| 2026-05-04 | 23.18 | $21.53 | 59700 |
| 2026-05-01 | 23.24 | $22.48 | 43227 |
| 2026-04-30 | 23.23 | $22.08 | 51700 |
| 2026-04-29 | 23.25 | $23.00 | 25901 |
| 2026-04-28 | 23.21 | $23.65 | 29728 |
| 2026-04-27 | 23.15 | $23.24 | 27900 |
| 2026-04-24 | 23.08 | $23.13 | 18200 |
| 2026-04-23 | 23.03 | $23.00 | 40200 |
| 2026-04-22 | 22.99 | $23.18 | 38703 |
| 2026-04-21 | 22.93 | $23.23 | 25600 |
| 2026-04-20 | 22.88 | $23.68 | 25600 |
| 2026-04-17 | 22.78 | $23.73 | 51600 |
| 2026-04-16 | 22.68 | $23.17 | 22100 |
| 2026-04-15 | 22.59 | $23.42 | 22814 |
| 2026-04-14 | 22.51 | $23.59 | 35500 |
| 2026-04-13 | 22.43 | $23.64 | 33200 |
| 2026-04-10 | 22.33 | $23.74 | 27400 |
| 2026-04-09 | 22.23 | $23.91 | 44600 |
| 2026-04-08 | 22.13 | $23.31 | 52923 |
| 2026-04-07 | 22.08 | $22.89 | 45700 |
| 2026-04-06 | 22.05 | $22.64 | 31149 |
| 2026-04-02 | 22.03 | $22.42 | 37100 |
| 2026-04-01 | 22.02 | $22.38 | 27500 |
| 2026-03-31 | 22.05 | $22.34 | 50000 |
| 2026-03-30 | 22.07 | $22.29 | 49109 |
| 2026-03-27 | 22.10 | $22.00 | 26100 |
| 2026-03-26 | 22.12 | $22.12 | 21100 |
| 2026-03-25 | 22.18 | $22.03 | 26200 |
| 2026-03-24 | 22.23 | $22.11 | 41442 |
| 2026-03-23 | 22.26 | $22.11 | 63213 |
| 2026-03-20 | 22.32 | $21.68 | 120300 |
| 2026-03-19 | 22.42 | $21.71 | 30978 |
| 2026-03-18 | 22.52 | $21.42 | 55600 |
| 2026-03-17 | 22.62 | $21.91 | 37700 |
| 2026-03-16 | 22.71 | $21.91 | 30042 |
| 2026-03-13 | 22.81 | $21.73 | 34332 |
| 2026-03-12 | 22.90 | $21.67 | 48418 |
| 2026-03-11 | 22.98 | $21.84 | 40900 |
| 2026-03-10 | 23.04 | $22.31 | 31100 |
| 2026-03-09 | 23.09 | $22.28 | 49200 |
| 2026-03-06 | 23.15 | $22.30 | 64800 |
| 2026-03-05 | 23.21 | $22.29 | 38936 |
| 2026-03-04 | 23.28 | $22.87 | 33700 |
| 2026-03-03 | 23.30 | $22.77 | 41630 |
| 2026-03-02 | 23.30 | $22.93 | 50043 |
| 2026-02-27 | 23.29 | $22.46 | 48800 |
| 2026-02-26 | 23.29 | $23.21 | 45463 |
| 2026-02-25 | 23.20 | $23.07 | 42731 |
| 2026-02-24 | 23.12 | $22.74 | 45200 |
| 2026-02-23 | 23.06 | $23.23 | 108900 |
| 2026-02-20 | 22.98 | $23.84 | 38400 |
| 2026-02-19 | 22.91 | $23.57 | 47304 |
| 2026-02-18 | 22.84 | $23.48 | 36206 |
| 2026-02-17 | 22.74 | $23.76 | 39600 |
| 2026-02-13 | 22.62 | $23.88 | 88600 |
| 2026-02-12 | 22.51 | $23.51 | 49130 |
| 2026-02-11 | 22.38 | $23.16 | 37400 |
| 2026-02-10 | 22.25 | $23.17 | 50637 |
| 2026-02-09 | 22.11 | $23.31 | 42048 |
| 2026-02-06 | 21.97 | $23.49 | 81600 |
| 2026-02-05 | 21.82 | $23.52 | 34215 |
| 2026-02-04 | 21.64 | $23.62 | 73525 |
| 2026-02-03 | 21.47 | $23.37 | 71634 |
| 2026-02-02 | 21.31 | $22.70 | 68400 |
| 2026-01-30 | 21.18 | $22.76 | 78716 |
| 2026-01-29 | 21.05 | $22.33 | 48900 |
| 2026-01-28 | 20.95 | $21.39 | 42940 |
| 2026-01-27 | 20.89 | $21.66 | 28300 |
| 2026-01-26 | 20.84 | $21.42 | 93300 |
| 2026-01-23 | 20.80 | $21.62 | 43400 |
| 2026-01-22 | 20.75 | $22.38 | 31327 |
| 2026-01-21 | 20.68 | $22.28 | 54500 |
| 2026-01-20 | 20.62 | $21.42 | 42420 |
| 2026-01-16 | 20.64 | $21.45 | 81400 |
| 2026-01-15 | 20.66 | $21.61 | 38622 |
| 2026-01-14 | 20.68 | $21.03 | 63300 |
| 2026-01-13 | 20.73 | $20.54 | 27627 |
| 2026-01-12 | 20.79 | $20.37 | 35405 |
| 2026-01-09 | 20.84 | $20.47 | 78200 |
| 2026-01-08 | 20.88 | $20.41 | 32849 |
| 2026-01-07 | 20.89 | $20.02 | 33600 |
| 2026-01-06 | 20.91 | $20.19 | 35049 |
| 2026-01-05 | 20.91 | $20.24 | 30228 |
| 2026-01-02 | 20.92 | $19.97 | 31212 |
| 2025-12-31 | 20.95 | $20.17 | 32900 |
| 2025-12-30 | 20.95 | $20.26 | 37400 |
| 2025-12-29 | 20.94 | $20.36 | 70246 |
| 2025-12-26 | 20.93 | $20.63 | 33500 |
| 2025-12-24 | 20.91 | $20.66 | 36600 |
| 2025-12-23 | 20.88 | $20.63 | 44100 |
| 2025-12-22 | 20.84 | $20.94 | 49703 |
| 2025-12-19 | 20.78 | $21.01 | 429518 |
| 2025-12-18 | 20.68 | $21.88 | 58237 |
| 2025-12-17 | 20.56 | $21.85 | 86900 |
| 2025-12-16 | 20.44 | $21.98 | 84400 |
| 2025-12-15 | 20.29 | $21.99 | 88917 |
| 2025-12-12 | 20.17 | $21.67 | 52900 |
| 2025-12-11 | 20.06 | $21.51 | 62800 |
| 2025-12-10 | 19.96 | $21.23 | 138604 |
| 2025-12-09 | 19.86 | $20.56 | 47900 |
| 2025-12-08 | 19.80 | $20.37 | 44903 |
| 2025-12-05 | 19.74 | $20.25 | 56602 |
| 2025-12-04 | 19.68 | $20.50 | 76400 |
| 2025-12-03 | 19.62 | $20.50 | 48712 |
| 2025-12-02 | 19.55 | $20.16 | 33335 |
| 2025-12-01 | 19.50 | $20.16 | 42931 |
| 2025-11-28 | 19.46 | $20.16 | 16440 |
| 2025-11-26 | 19.42 | $20.19 | 65545 |
| 2025-11-25 | 19.37 | $20.10 | 55800 |
| 2025-11-24 | 19.35 | $19.86 | 34700 |
| 2025-11-21 | 19.33 | $19.66 | 58000 |
| 2025-11-20 | 19.32 | $19.05 | 47400 |
| 2025-11-19 | 19.33 | $19.37 | 54718 |
| 2025-11-18 | 19.34 | $19.50 | 127548 |
| 2025-11-17 | 19.32 | $19.02 | 62900 |
| 2025-11-14 | 19.34 | $19.60 | 41009 |
| 2025-11-13 | 19.32 | $19.51 | 37500 |
| 2025-11-12 | 19.30 | $19.41 | 48640 |
| 2025-11-11 | 19.30 | $19.35 | 22200 |
| 2025-11-10 | 19.32 | $19.22 | 24538 |
| 2025-11-07 | 19.33 | $19.27 | 28142 |
| 2025-11-06 | 19.33 | $19.04 | 28400 |
| 2025-11-05 | 19.35 | $19.24 | 38100 |
| 2025-11-04 | 19.36 | $19.13 | 53100 |
| 2025-11-03 | 19.39 | $19.06 | 43733 |
| 2025-10-31 | 19.41 | $19.36 | 40358 |
| 2025-10-30 | 19.42 | $19.49 | 29200 |
| 2025-10-29 | 19.42 | $19.24 | 46600 |
| 2025-10-28 | 19.44 | $19.57 | 31200 |
| 2025-10-27 | 19.45 | $19.54 | 25900 |
| 2025-10-24 | 19.46 | $19.47 | 30830 |
| 2025-10-23 | 19.48 | $19.24 | 27000 |
| 2025-10-22 | 19.51 | $19.48 | 48138 |
| 2025-10-21 | 19.53 | $19.23 | 42748 |
| 2025-10-20 | 19.56 | $19.37 | 50900 |
| 2025-10-17 | 19.59 | $19.23 | 50100 |
| 2025-10-16 | 19.63 | $19.01 | 111700 |
| 2025-10-15 | 19.71 | $19.55 | 67535 |
| 2025-10-14 | 19.73 | $19.57 | 48307 |
| 2025-10-13 | 19.74 | $19.46 | 46700 |
| 2025-10-10 | 19.77 | $19.27 | 100300 |
| 2025-10-09 | 19.81 | $19.47 | 22903 |
| 2025-10-08 | 19.85 | $19.53 | 21900 |
| 2025-10-07 | 19.87 | $19.56 | 30400 |
| 2025-10-06 | 19.89 | $19.55 | 38703 |
| 2025-10-03 | 19.92 | $19.47 | 38329 |
| 2025-10-02 | 19.96 | $19.52 | 67100 |
| 2025-10-01 | 20.00 | $19.68 | 21900 |
| 2025-09-30 | 20.02 | $19.81 | 30023 |
| 2025-09-29 | 20.05 | $19.72 | 30100 |
| 2025-09-26 | 20.07 | $19.90 | 23800 |
| 2025-09-25 | 20.09 | $19.78 | 16700 |
| 2025-09-24 | 20.11 | $19.93 | 86234 |
| 2025-09-23 | 20.14 | $19.76 | 42400 |
| 2025-09-22 | 20.16 | $19.98 | 40848 |
| 2025-09-19 | 20.18 | $20.07 | 104119 |
| 2025-09-18 | 20.15 | $20.55 | 41730 |
| 2025-09-17 | 20.10 | $20.02 | 46400 |
| 2025-09-16 | 20.06 | $19.83 | 25929 |
| 2025-09-15 | 20.04 | $20.07 | 23700 |
| 2025-09-12 | 19.99 | $20.02 | 15700 |
| 2025-09-11 | 19.96 | $20.22 | 26200 |
| 2025-09-10 | 19.94 | $19.87 | 14500 |
| 2025-09-09 | 19.92 | $20.02 | 14648 |
| 2025-09-08 | 19.86 | $20.25 | 28745 |
| 2025-09-05 | 19.78 | $20.17 | 35500 |
| 2025-09-04 | 19.69 | $20.42 | 21333 |
| 2025-09-03 | 19.60 | $20.05 | 16600 |
| 2025-09-02 | 19.52 | $20.27 | 26900 |
| 2025-08-29 | 19.43 | $20.20 | 26737 |
| 2025-08-28 | 19.34 | $20.32 | 15635 |
| 2025-08-27 | 19.28 | $20.24 | 44000 |
| 2025-08-26 | 19.21 | $20.40 | 21746 |
| 2025-08-25 | 19.15 | $20.13 | 16137 |
| 2025-08-22 | 19.11 | $20.49 | 83200 |
| 2025-08-21 | 19.05 | $19.48 | 31800 |
| 2025-08-20 | 19.04 | $19.52 | 30531 |
| 2025-08-19 | 19.05 | $19.32 | 23500 |
| 2025-08-18 | 19.07 | $19.34 | 26100 |
| 2025-08-15 | 19.08 | $19.11 | 58700 |
| 2025-08-14 | 19.10 | $19.40 | 39845 |
| 2025-08-13 | 19.12 | $19.85 | 24632 |
| 2025-08-12 | 19.11 | $19.45 | 49200 |
| 2025-08-11 | 19.11 | $18.76 | 27000 |
| 2025-08-08 | 19.18 | $18.69 | 18036 |
| 2025-08-07 | 19.24 | $18.39 | 73700 |
| 2025-08-06 | 19.33 | $18.55 | 329900 |
| 2025-08-05 | 19.41 | $18.46 | 20428 |
| 2025-08-04 | 19.49 | $18.51 | 26304 |
| 2025-08-01 | 19.56 | $18.41 | 45033 |
| 2025-07-31 | 19.64 | $19.02 | 40417 |
| 2025-07-30 | 19.68 | $18.88 | 40300 |
| 2025-07-29 | 19.71 | $19.19 | 26040 |
| 2025-07-28 | 19.70 | $19.45 | 21708 |
| 2025-07-25 | 19.68 | $19.22 | 29100 |
| 2025-07-24 | 19.68 | $19.18 | 23009 |
| 2025-07-23 | 19.65 | $19.79 | 23114 |
| 2025-07-22 | 19.61 | $19.68 | 25145 |
| 2025-07-21 | 19.57 | $19.66 | 27604 |
| 2025-07-18 | 19.50 | $19.41 | 32512 |
| 2025-07-17 | 19.46 | $19.84 | 29200 |
| 2025-07-16 | 19.38 | $19.74 | 27300 |
| 2025-07-15 | 19.32 | $19.46 | 28200 |
| 2025-07-14 | 19.26 | $20.02 | 20300 |
| 2025-07-11 | 19.20 | $19.88 | 22008 |
| 2025-07-10 | 19.15 | $20.22 | 16100 |
| 2025-07-09 | 19.09 | $20.12 | 29480 |
| 2025-07-08 | 19.02 | $20.13 | 36100 |
| 2025-07-07 | 18.94 | $19.84 | 33142 |
| 2025-07-03 | 18.86 | $20.10 | 39300 |
| 2025-07-02 | 18.76 | $19.75 | 29600 |
| 2025-07-01 | 18.70 | $19.51 | 25900 |
| 2025-06-30 | 18.64 | $18.94 | 28034 |
| 2025-06-27 | 18.62 | $19.17 | 78001 |
| 2025-06-26 | 18.60 | $19.12 | 21508 |
| 2025-06-25 | 18.58 | $18.71 | 17217 |
| 2025-06-24 | 18.60 | $18.96 | 24800 |
| 2025-06-23 | 18.60 | $18.76 | 32484 |
| 2025-06-20 | 18.61 | $18.35 | 78500 |
| 2025-06-18 | 18.63 | $18.56 | 65329 |
| 2025-06-17 | 18.68 | $18.27 | 25200 |
| 2025-06-16 | 18.74 | $18.44 | 52720 |
| 2025-06-13 | 18.78 | $18.32 | 31435 |
| 2025-06-12 | 18.85 | $18.84 | 35209 |
| 2025-06-11 | 18.89 | $18.86 | 27500 |
| 2025-06-10 | 18.92 | $19.06 | 21214 |
| 2025-06-09 | 18.93 | $18.76 | 34221 |
| 2025-06-06 | 18.95 | $18.57 | 62400 |
| 2025-06-05 | 18.98 | $18.07 | 18719 |
| 2025-06-04 | 19.03 | $18.24 | 28213 |
| 2025-06-03 | 19.06 | $18.48 | 17000 |
| 2025-06-02 | 19.09 | $18.30 | 23700 |
| 2025-05-30 | 19.13 | $18.55 | 18022 |
| 2025-05-29 | 19.16 | $18.81 | 17049 |
| 2025-05-28 | 19.18 | $18.72 | 20223 |
| 2025-05-27 | 19.20 | $19.11 | 26042 |
| 2025-05-23 | 19.18 | $18.99 | 27700 |
| 2025-05-22 | 19.19 | $18.99 | 31025 |
| 2025-05-21 | 19.17 | $18.74 | 29835 |
| 2025-05-20 | 19.21 | $19.48 | 20900 |
| 2025-05-19 | 19.21 | $19.42 | 11714 |
| 2025-05-16 | 19.19 | $19.33 | 25900 |
| 2025-05-15 | 19.16 | $19.70 | 30915 |
| 2025-05-14 | 19.12 | $19.59 | 34603 |
| 2025-05-13 | 19.08 | $19.47 | 18622 |
| 2025-05-12 | 19.03 | $19.32 | 29400 |
| 2025-05-09 | 18.98 | $19.10 | 15700 |
| 2025-05-08 | 18.94 | $19.15 | 19730 |
| 2025-05-07 | 18.96 | $19.10 | 71539 |
| 2025-05-06 | 18.95 | $18.81 | 29806 |
| 2025-05-05 | 18.97 | $19.07 | 19934 |
| 2025-05-02 | 18.97 | $19.12 | 33500 |
| 2025-05-01 | 18.97 | $19.23 | 45000 |
| 2025-04-30 | 19.01 | $19.25 | 59785 |
| 2025-04-29 | 19.05 | $19.04 | 36547 |
| 2025-04-28 | 19.10 | $18.75 | 41600 |
| 2025-04-25 | 19.17 | $19.05 | 64334 |
| 2025-04-24 | 19.25 | $18.68 | 55500 |
| 2025-04-23 | 19.34 | $19.44 | 25700 |
| 2025-04-22 | 19.38 | $19.48 | 23597 |
| 2025-04-21 | 19.44 | $19.05 | 27800 |
| 2025-04-17 | 19.51 | $18.84 | 20400 |
| 2025-04-16 | 19.60 | $18.76 | 23200 |
| 2025-04-15 | 19.70 | $18.83 | 29000 |
| 2025-04-14 | 19.78 | $18.49 | 36800 |
| 2025-04-11 | 19.87 | $18.32 | 23820 |
| 2025-04-10 | 19.97 | $18.41 | 41000 |
| 2025-04-09 | 20.04 | $19.48 | 50700 |
| 2025-04-08 | 20.07 | $18.80 | 33300 |
| 2025-04-07 | 20.12 | $19.25 | 43500 |
| 2025-04-04 | 20.15 | $19.08 | 38937 |
| 2025-04-03 | 20.22 | $19.22 | 46821 |
| 2025-04-02 | 20.28 | $20.04 | 18200 |
| 2025-04-01 | 20.30 | $19.96 | 13123 |
| 2025-03-31 | 20.34 | $20.12 | 41808 |
| 2025-03-28 | 20.40 | $20.17 | 21500 |
| 2025-03-27 | 20.46 | $20.64 | 23010 |
| 2025-03-26 | 20.46 | $20.36 | 14735 |
| 2025-03-25 | 20.50 | $20.33 | 16100 |
| 2025-03-24 | 20.53 | $20.73 | 19301 |
| 2025-03-21 | 20.53 | $20.41 | 67100 |
| 2025-03-20 | 20.55 | $20.63 | 12819 |
| 2025-03-19 | 20.58 | $20.80 | 20300 |
| 2025-03-18 | 20.62 | $20.44 | 23105 |
| 2025-03-17 | 20.67 | $20.27 | 19705 |
| 2025-03-14 | 20.73 | $20.21 | 19043 |
| 2025-03-13 | 20.79 | $19.79 | 10918 |
| 2025-03-12 | 20.88 | $20.11 | 26721 |
| 2025-03-11 | 20.97 | $19.82 | 27400 |
| 2025-03-10 | 21.06 | $19.90 | 25311 |
| 2025-03-07 | 21.15 | $20.44 | 29000 |
| 2025-03-06 | 21.22 | $20.41 | 24000 |
| 2025-03-05 | 21.26 | $20.47 | 28517 |
| 2025-03-04 | 21.29 | $20.83 | 28400 |
| 2025-03-03 | 21.30 | $21.18 | 27201 |
| 2025-02-28 | 21.31 | $21.35 | 27500 |
| 2025-02-27 | 21.31 | $20.74 | 21100 |
| 2025-02-26 | 21.40 | $21.05 | 21644 |
| 2025-02-25 | 21.41 | $20.97 | 29449 |
| 2025-02-24 | 21.46 | $20.72 | 22845 |
| 2025-02-21 | 21.46 | $20.85 | 28600 |
| 2025-02-20 | 21.38 | $21.25 | 31800 |
| 2025-02-19 | 21.27 | $21.51 | 19021 |
| 2025-02-18 | 21.15 | $21.54 | 21200 |
| 2025-02-14 | 21.03 | $21.40 | 33205 |
| 2025-02-13 | 20.89 | $21.54 | 36414 |
| 2025-02-12 | 20.77 | $21.52 | 45300 |
| 2025-02-11 | 20.62 | $21.92 | 43906 |
| 2025-02-10 | 20.43 | $21.70 | 26600 |
| 2025-02-07 | 20.25 | $21.56 | 26000 |
| 2025-02-06 | 20.11 | $21.82 | 30500 |
| 2025-02-05 | 19.93 | $21.23 | 28207 |
| 2025-02-04 | 19.78 | $21.19 | 30600 |
| 2025-02-03 | 19.64 | $21.03 | 30200 |
| 2025-01-31 | 19.50 | $21.33 | 49539 |
| 2025-01-30 | 19.37 | $21.41 | 63609 |
| 2025-01-29 | 19.22 | $22.36 | 54384 |
| 2025-01-28 | 19.02 | $21.42 | 57833 |
| 2025-01-27 | 18.89 | $21.91 | 189931 |
| 2025-01-24 | 18.73 | $20.71 | 82100 |
| 2025-01-23 | 18.62 | $19.25 | 40535 |
| 2025-01-22 | 18.58 | $18.96 | 59900 |
| 2025-01-21 | 18.57 | $19.24 | 38932 |
| 2025-01-17 | 18.55 | $19.01 | 27834 |
| 2025-01-16 | 18.56 | $18.78 | 24711 |
| 2025-01-15 | 18.61 | $19.01 | 29200 |
| 2025-01-14 | 18.65 | $18.47 | 23840 |
| 2025-01-13 | 18.72 | $18.25 | 23536 |
| 2025-01-10 | 18.82 | $18.14 | 45900 |
| 2025-01-08 | 18.95 | $18.63 | 44910 |
| 2025-01-07 | 19.03 | $18.22 | 42700 |
| 2025-01-06 | 19.14 | $18.24 | 37447 |
| 2025-01-03 | 19.26 | $18.44 | 23838 |
| 2025-01-02 | 19.37 | $18.26 | 30444 |
| 2024-12-31 | 19.48 | $18.60 | 40301 |
| 2024-12-30 | 19.59 | $18.41 | 21428 |
| 2024-12-27 | 19.69 | $18.53 | 32700 |
| 2024-12-26 | 19.77 | $18.78 | 13562 |
| 2024-12-24 | 19.85 | $18.61 | 15700 |
| 2024-12-23 | 19.95 | $18.50 | 25820 |
| 2024-12-20 | 20.06 | $18.53 | 114217 |
| 2024-12-19 | 20.14 | $18.68 | 22941 |
| 2024-12-18 | 20.20 | $18.81 | 49500 |
| 2024-12-17 | 20.26 | $19.33 | 54447 |
| 2024-12-16 | 20.30 | $19.75 | 38400 |
| 2024-12-13 | 20.32 | $19.75 | 28600 |
| 2024-12-12 | 20.35 | $19.97 | 21800 |
| 2024-12-11 | 20.38 | $20.24 | 78800 |
| 2024-12-10 | 20.41 | $20.70 | 33114 |
| 2024-12-09 | 20.40 | $20.23 | 23550 |
| 2024-12-06 | 20.42 | $20.49 | 14627 |
| 2024-12-05 | 20.40 | $20.55 | 26300 |
| 2024-12-04 | 20.41 | $20.60 | 17225 |
| 2024-12-03 | 20.33 | $20.51 | 15800 |
| 2024-12-02 | 20.25 | $20.74 | 30423 |
| 2024-11-29 | 20.15 | $20.48 | 13900 |
| 2024-11-27 | 20.07 | $20.15 | 29248 |
| 2024-11-26 | 20.02 | $20.41 | 24400 |
| 2024-11-25 | 19.95 | $20.56 | 43600 |
| 2024-11-22 | 19.87 | $20.72 | 23500 |
| 2024-11-21 | 19.79 | $20.08 | 23737 |
| 2024-11-20 | 19.74 | $19.84 | 13440 |
| 2024-11-19 | 19.72 | $20.02 | 11249 |
| 2024-11-18 | 19.68 | $20.11 | 15134 |
| 2024-11-15 | 19.62 | $20.18 | 24800 |
| 2024-11-14 | 19.58 | $20.40 | 29233 |
| 2024-11-13 | 19.56 | $20.57 | 47100 |
| 2024-11-12 | 19.54 | $20.85 | 44600 |
| 2024-11-11 | 19.48 | $20.52 | 61000 |
| 2024-11-08 | 19.43 | $20.62 | 41900 |
| 2024-11-07 | 19.37 | $20.15 | 36300 |
| 2024-11-06 | 19.31 | $20.60 | 125029 |
| 2024-11-05 | 19.24 | $19.08 | 19247 |
| 2024-11-04 | 19.23 | $18.86 | 11700 |
| 2024-11-01 | 19.23 | $18.75 | 13500 |
| 2024-10-31 | 19.23 | $18.92 | 9400 |
| 2024-10-30 | 19.21 | $19.08 | 15005 |
| 2024-10-29 | 19.17 | $19.04 | 14300 |
| 2024-10-28 | 19.16 | $19.10 | 22910 |
| 2024-10-25 | 19.19 | $19.01 | 27200 |
| 2024-10-24 | 19.22 | $19.16 | 9200 |
| 2024-10-23 | 19.23 | $19.30 | 16702 |
| 2024-10-22 | 19.25 | $19.29 | 7000 |
| 2024-10-21 | 19.28 | $18.95 | 28725 |
| 2024-10-18 | 19.32 | $19.33 | 17200 |
| 2024-10-17 | 19.33 | $20.08 | 9432 |
| 2024-10-16 | 19.33 | $20.08 | 26800 |
| 2024-10-15 | 19.33 | $19.74 | 16946 |
| 2024-10-14 | 19.33 | $19.51 | 10309 |
| 2024-10-11 | 19.35 | $19.31 | 26100 |
| 2024-10-10 | 19.38 | $19.05 | 11041 |
| 2024-10-09 | 19.38 | $19.13 | 7705 |
| 2024-10-08 | 19.37 | $18.86 | 8945 |
| 2024-10-07 | 19.39 | $18.84 | 9700 |
| 2024-10-04 | 19.38 | $18.80 | 18618 |
| 2024-10-03 | 19.37 | $18.48 | 14300 |
| 2024-10-02 | 19.41 | $18.36 | 29300 |
| 2024-10-01 | 19.46 | $18.79 | 24904 |
| 2024-09-30 | 19.49 | $19.69 | 11200 |
| 2024-09-27 | 19.52 | $19.68 | 10922 |
| 2024-09-26 | 19.53 | $19.41 | 22910 |
| 2024-09-25 | 19.56 | $19.58 | 15227 |
| 2024-09-24 | 19.57 | $19.93 | 16239 |
| 2024-09-23 | 19.58 | $19.75 | 45811 |
| 2024-09-20 | 19.59 | $19.50 | 101800 |
| 2024-09-19 | 19.57 | $20.20 | 22715 |
| 2024-09-18 | 19.53 | $19.95 | 32300 |
| 2024-09-17 | 19.48 | $19.85 | 25141 |
| 2024-09-16 | 19.47 | $19.87 | 8736 |
| 2024-09-13 | 19.44 | $19.78 | 13418 |
| 2024-09-12 | 19.41 | $19.23 | 10312 |
| 2024-09-11 | 19.39 | $18.89 | 9840 |
| 2024-09-10 | 19.37 | $19.12 | 13818 |
| 2024-09-09 | 19.33 | $18.75 | 16300 |
| 2024-09-06 | 19.32 | $18.56 | 15800 |
| 2024-09-05 | 19.33 | $19.28 | 7840 |
| 2024-09-04 | 19.26 | $19.48 | 9100 |
| 2024-09-03 | 19.18 | $19.35 | 22106 |
| 2024-08-30 | 19.10 | $20.14 | 8438 |
| 2024-08-29 | 19.02 | $19.92 | 19602 |
| 2024-08-28 | 18.98 | $20.04 | 11945 |
| 2024-08-27 | 18.99 | $19.88 | 10742 |
| 2024-08-26 | 19.02 | $20.01 | 31301 |
| 2024-08-23 | 19.03 | $20.08 | 36522 |
| 2024-08-22 | 19.10 | $19.02 | 15034 |
| 2024-08-21 | 19.25 | $19.30 | 8100 |
| 2024-08-20 | 19.33 | $19.14 | 11100 |
| 2024-08-19 | 19.44 | $19.62 | 10404 |
| 2024-08-16 | 19.46 | $19.28 | 15400 |
| 2024-08-15 | 19.47 | $19.05 | 16900 |
| 2024-08-14 | 19.51 | $18.81 | 21222 |
| 2024-08-13 | 19.62 | $18.54 | 11032 |
| 2024-08-12 | 19.73 | $18.39 | 16518 |
| 2024-08-09 | 19.78 | $18.46 | 27137 |
| 2024-08-08 | 19.80 | $18.81 | 23500 |
| 2024-08-07 | 19.79 | $17.82 | 18903 |
| 2024-08-06 | 19.77 | $17.94 | 20124 |
| 2024-08-05 | 19.73 | $17.77 | 41600 |
| 2024-08-02 | 19.69 | $18.56 | 23100 |
| 2024-08-01 | 19.60 | $19.09 | 38002 |
| 2024-07-31 | 19.51 | $20.25 | 59400 |
| 2024-07-30 | 19.36 | $20.44 | 27247 |
| 2024-07-29 | 19.20 | $20.19 | 42910 |
| 2024-07-26 | 19.09 | $21.60 | 26328 |
| 2024-07-25 | 18.87 | $21.95 | 34516 |
| 2024-07-24 | 18.63 | $20.84 | 27403 |
| 2024-07-23 | 18.42 | $21.38 | 43421 |
| 2024-07-22 | 18.21 | $20.11 | 32800 |
| 2024-07-19 | 18.05 | $19.48 | 15400 |
| 2024-07-18 | 17.91 | $19.73 | 41433 |
| 2024-07-17 | 17.77 | $21.00 | 45400 |
| 2024-07-16 | 17.57 | $20.74 | 48638 |
| 2024-07-15 | 17.37 | $19.49 | 38618 |
| 2024-07-12 | 17.24 | $18.86 | 56147 |
| 2024-07-11 | 17.15 | $18.52 | 61600 |
| 2024-07-10 | 17.06 | $17.42 | 15500 |
| 2024-07-09 | 17.03 | $17.11 | 18428 |
| 2024-07-08 | 17.03 | $16.97 | 22800 |
| 2024-07-05 | 17.03 | $16.85 | 51500 |
| 2024-07-03 | 17.05 | $17.23 | 19100 |
| 2024-07-02 | 17.05 | $17.38 | 22100 |
| 2024-07-01 | 17.02 | $17.22 | 23824 |
| 2024-06-28 | 17.04 | $17.89 | 128000 |
| 2024-06-27 | 17.01 | $17.30 | 19400 |
| 2024-06-26 | 16.98 | $17.01 | 26700 |
| 2024-06-25 | 17.01 | $16.76 | 11600 |
| 2024-06-24 | 17.05 | $17.07 | 12700 |
| 2024-06-21 | 17.08 | $16.88 | 56400 |
| 2024-06-20 | 17.14 | $16.79 | 9943 |
| 2024-06-18 | 17.21 | $16.88 | 49624 |
| 2024-06-17 | 17.26 | $17.06 | 16200 |
| 2024-06-14 | 17.35 | $16.68 | 13700 |
| 2024-06-13 | 17.41 | $17.00 | 11810 |
| 2024-06-12 | 17.46 | $16.95 | 27610 |
| 2024-06-11 | 17.50 | $16.76 | 20318 |
| 2024-06-10 | 17.54 | $16.85 | 23435 |
| 2024-06-07 | 17.59 | $16.98 | 15439 |
| 2024-06-06 | 17.65 | $17.15 | 8309 |
| 2024-06-05 | 17.68 | $17.19 | 9800 |
| 2024-06-04 | 17.71 | $17.13 | 29000 |
| 2024-06-03 | 17.77 | $16.88 | 19300 |
| 2024-05-31 | 17.81 | $17.53 | 10028 |
| 2024-05-30 | 17.83 | $17.28 | 18300 |
| 2024-05-29 | 17.87 | $16.85 | 23012 |
| 2024-05-28 | 17.88 | $17.48 | 25540 |
| 2024-05-24 | 17.86 | $17.69 | 16300 |
| 2024-05-23 | 17.87 | $17.61 | 22900 |
| 2024-05-22 | 17.88 | $18.05 | 21407 |
| 2024-05-21 | 17.87 | $18.10 | 17008 |
| 2024-05-20 | 17.86 | $17.96 | 16501 |
| 2024-05-17 | 17.86 | $18.81 | 40600 |
| 2024-05-16 | 17.80 | $17.98 | 16923 |
| 2024-05-15 | 17.77 | $18.03 | 22600 |
| 2024-05-14 | 17.72 | $17.61 | 9935 |
| 2024-05-13 | 17.69 | $17.67 | 16300 |
| 2024-05-10 | 17.66 | $17.89 | 10904 |
| 2024-05-09 | 17.62 | $18.20 | 15819 |
| 2024-05-08 | 17.57 | $17.65 | 16236 |
| 2024-05-07 | 17.55 | $17.81 | 20899 |
| 2024-05-06 | 17.56 | $18.25 | 51418 |
| 2024-05-03 | 17.54 | $17.82 | 24400 |
| 2024-05-02 | 17.54 | $17.79 | 60900 |
| 2024-05-01 | 17.56 | $18.16 | 43314 |
| 2024-04-30 | 17.53 | $17.05 | 31000 |
| 2024-04-29 | 17.56 | $17.16 | 43900 |
| 2024-04-26 | 17.61 | $17.89 | 34115 |
| 2024-04-25 | 17.65 | $17.65 | 17400 |
| 2024-04-24 | 17.71 | $17.85 | 16020 |
| 2024-04-23 | 17.72 | $17.88 | 13200 |
| 2024-04-22 | 17.73 | $17.98 | 11646 |
| 2024-04-19 | 17.74 | $17.73 | 18400 |
| 2024-04-18 | 17.79 | $17.29 | 28900 |
| 2024-04-17 | 17.86 | $17.04 | 12606 |
| 2024-04-16 | 17.91 | $17.02 | 13036 |
| 2024-04-15 | 17.95 | $17.14 | 20000 |
| 2024-04-12 | 18.01 | $17.04 | 13514 |
| 2024-04-11 | 18.05 | $17.25 | 18600 |
| 2024-04-10 | 18.06 | $17.16 | 34000 |
| 2024-04-09 | 18.10 | $18.01 | 14900 |
| 2024-04-08 | 18.08 | $17.96 | 15107 |
| 2024-04-05 | 18.06 | $17.72 | 9011 |
| 2024-04-04 | 18.07 | $18.23 | 25748 |
| 2024-04-03 | 18.05 | $17.57 | 27244 |
| 2024-04-02 | 18.06 | $17.60 | 32613 |
| 2024-04-01 | 18.07 | $18.12 | 18800 |
| 2024-03-28 | 18.07 | $18.78 | 21600 |
| 2024-03-27 | 18.05 | $18.77 | 21229 |
| 2024-03-26 | 18.03 | $18.10 | 7942 |
| 2024-03-25 | 18.05 | $18.18 | 8727 |
| 2024-03-22 | 18.06 | $18.17 | 18400 |
| 2024-03-21 | 18.07 | $18.74 | 19300 |
| 2024-03-20 | 18.07 | $18.60 | 20400 |
| 2024-03-19 | 18.07 | $17.99 | 15600 |
| 2024-03-18 | 18.12 | $17.81 | 16848 |
| 2024-03-15 | 18.20 | $18.49 | 73500 |
| 2024-03-14 | 18.25 | $17.84 | 68100 |
| 2024-03-13 | 18.32 | $17.40 | 26130 |
| 2024-03-12 | 18.37 | $17.93 | 25405 |
| 2024-03-11 | 18.48 | $17.60 | 16600 |
| 2024-03-08 | 18.57 | $17.65 | 30645 |
| 2024-03-07 | 18.62 | $17.78 | 15611 |
| 2024-03-06 | 18.69 | $17.83 | 17100 |
| 2024-03-05 | 18.71 | $17.89 | 25513 |
| 2024-03-04 | 18.79 | $17.82 | 16701 |
| 2024-03-01 | 18.93 | $18.04 | 28850 |
| 2024-02-29 | 19.09 | $18.36 | 15823 |
| 2024-02-28 | 19.19 | $18.30 | 17100 |
| 2024-02-27 | 19.33 | $18.50 | 11232 |
| 2024-02-26 | 19.50 | $18.41 | 20700 |
| 2024-02-23 | 19.62 | $18.48 | 14812 |
| 2024-02-22 | 19.76 | $18.65 | 16531 |
| 2024-02-21 | 19.84 | $18.53 | 16132 |
| 2024-02-20 | 19.90 | $19.02 | 26400 |
| 2024-02-16 | 19.95 | $19.47 | 19200 |
| 2024-02-15 | 20.00 | $19.57 | 32500 |
| 2024-02-14 | 20.02 | $19.18 | 32734 |
| 2024-02-13 | 20.05 | $18.33 | 39000 |
| 2024-02-12 | 20.13 | $20.11 | 63900 |
| 2024-02-09 | 20.13 | $19.50 | 36042 |
| 2024-02-08 | 20.16 | $18.53 | 25242 |
| 2024-02-07 | 20.26 | $19.22 | 41400 |
| 2024-02-06 | 20.34 | $18.35 | 26400 |
| 2024-02-05 | 20.51 | $19.50 | 44300 |
| 2024-02-02 | 20.64 | $20.57 | 27124 |
| 2024-02-01 | 20.71 | $21.23 | 60900 |
| 2024-01-31 | 20.74 | $20.27 | 34300 |
| 2024-01-30 | 20.87 | $21.21 | 18424 |
| 2024-01-29 | 20.93 | $21.90 | 35900 |
| 2024-01-26 | 20.97 | $20.83 | 14700 |
| 2024-01-25 | 21.08 | $21.25 | 35437 |
| 2024-01-24 | 21.18 | $20.18 | 11532 |
| 2024-01-23 | 21.33 | $19.75 | 19900 |
| 2024-01-22 | 21.47 | $20.14 | 42400 |
| 2024-01-19 | 21.60 | $20.43 | 16100 |
| 2024-01-18 | 21.69 | $19.89 | 9600 |
| 2024-01-17 | 21.80 | $19.89 | 18716 |
| 2024-01-16 | 21.93 | $19.94 | 14900 |
| 2024-01-12 | 22.05 | $20.06 | 15125 |
| 2024-01-11 | 22.11 | $20.10 | 23100 |
| 2024-01-10 | 22.14 | $20.39 | 39300 |
| 2024-01-09 | 22.14 | $20.93 | 33300 |
| 2024-01-08 | 22.15 | $21.73 | 18201 |
| 2024-01-05 | 22.10 | $22.15 | 46438 |
| 2024-01-04 | 22.02 | $21.85 | 18100 |
| 2024-01-03 | 21.97 | $21.95 | 21736 |
| 2024-01-02 | 21.92 | $22.78 | 17000 |
| 2023-12-29 | 21.80 | $22.43 | 16100 |
| 2023-12-28 | 21.68 | $22.72 | 21546 |
| 2023-12-27 | 21.56 | $23.00 | 13700 |
| 2023-12-26 | 21.41 | $23.19 | 18300 |
| 2023-12-22 | 21.26 | $23.23 | 20213 |
| 2023-12-21 | 21.08 | $22.68 | 20721 |
| 2023-12-20 | 20.91 | $22.72 | 37536 |
| 2023-12-19 | 20.76 | $22.21 | 39700 |
| 2023-12-18 | 20.65 | $21.99 | 32100 |
| 2023-12-15 | 20.57 | $22.58 | 108500 |
| 2023-12-14 | 20.45 | $22.25 | 41132 |
| 2023-12-13 | 20.35 | $21.24 | 71937 |
| 2023-12-12 | 20.33 | $20.69 | 16100 |
| 2023-12-11 | 20.28 | $20.50 | 32800 |
| 2023-12-08 | 20.24 | $21.15 | 12900 |
| 2023-12-07 | 20.15 | $20.60 | 14822 |
| 2023-12-06 | 20.08 | $20.64 | 19000 |
| 2023-12-05 | 20.02 | $20.76 | 11733 |
| 2023-12-04 | 19.94 | $21.00 | 25728 |
| 2023-12-01 | 19.85 | $20.42 | 28109 |
| 2023-11-30 | 19.76 | $20.11 | 9100 |
| 2023-11-29 | 19.64 | $20.21 | 19000 |
| 2023-11-28 | 19.53 | $19.94 | 8200 |
| 2023-11-27 | 19.44 | $20.19 | 16916 |
| 2023-11-24 | 19.31 | $19.67 | 6218 |
| 2023-11-22 | 19.24 | $19.41 | 17900 |
| 2023-11-21 | 19.16 | $19.56 | 13200 |
| 2023-11-20 | 19.07 | $20.14 | 9700 |
| 2023-11-17 | 18.92 | $20.37 | 25900 |
| 2023-11-16 | 18.79 | $20.06 | 33200 |
| 2023-11-15 | 18.67 | $20.32 | 16200 |
| 2023-11-14 | 18.54 | $20.77 | 48521 |
| 2023-11-13 | 18.43 | $19.71 | 11400 |
| 2023-11-10 | 18.35 | $19.73 | 36600 |
| 2023-11-09 | 18.26 | $19.33 | 12328 |
| 2023-11-08 | 18.18 | $19.27 | 20300 |
| 2023-11-07 | 18.12 | $19.48 | 16600 |
| 2023-11-06 | 18.05 | $19.11 | 16927 |
| 2023-11-03 | 17.99 | $19.14 | 21900 |
| 2023-11-02 | 17.94 | $18.59 | 17716 |
| 2023-11-01 | 17.92 | $17.78 | 15336 |
| 2023-10-31 | 17.92 | $18.10 | 11900 |
| 2023-10-30 | 17.89 | $18.04 | 14600 |
| 2023-10-27 | 17.86 | $17.59 | 14557 |
| 2023-10-26 | 17.86 | $18.30 | 13413 |
| 2023-10-25 | 17.83 | $17.81 | 16200 |
| 2023-10-24 | 17.82 | $17.82 | 17823 |
| 2023-10-23 | 17.82 | $17.07 | 24900 |
| 2023-10-20 | 17.86 | $17.78 | 20737 |
| 2023-10-19 | 17.85 | $17.60 | 16505 |
| 2023-10-18 | 17.86 | $17.83 | 17935 |
| 2023-10-17 | 17.85 | $18.46 | 27036 |
| 2023-10-16 | 17.81 | $18.14 | 15132 |
| 2023-10-13 | 17.80 | $17.95 | 16800 |
| 2023-10-12 | 17.82 | $17.68 | 15900 |
| 2023-10-11 | 17.85 | $18.08 | 11245 |
| 2023-10-10 | 17.86 | $18.06 | 13100 |
| 2023-10-09 | 17.85 | $18.03 | 11345 |
| 2023-10-06 | 17.81 | $18.12 | 21900 |
| 2023-10-05 | 17.78 | $18.15 | 22841 |
| 2023-10-04 | 17.73 | $17.84 | 14810 |
| 2023-10-03 | 17.73 | $17.52 | 14345 |
| 2023-10-02 | 17.77 | $17.43 | 14511 |
| 2023-09-29 | 17.82 | $17.55 | 13754 |
| 2023-09-28 | 17.84 | $17.73 | 16500 |
| 2023-09-27 | 17.86 | $17.63 | 18228 |
| 2023-09-26 | 17.93 | $17.72 | 20900 |
| 2023-09-25 | 18.01 | $17.84 | 13318 |
| 2023-09-22 | 18.08 | $17.69 | 19000 |
| 2023-09-21 | 18.15 | $17.70 | 13600 |
| 2023-09-20 | 18.24 | $17.66 | 21800 |
| 2023-09-19 | 18.32 | $17.74 | 13800 |
| 2023-09-18 | 18.41 | $17.93 | 13310 |
| 2023-09-15 | 18.49 | $18.31 | 68000 |
| 2023-09-14 | 18.57 | $18.34 | 15200 |
| 2023-09-13 | 18.65 | $18.19 | 19204 |
| 2023-09-12 | 18.72 | $17.86 | 15300 |
| 2023-09-11 | 18.87 | $17.33 | 15600 |
| 2023-09-08 | 19.05 | $17.51 | 10430 |
| 2023-09-07 | 19.22 | $17.10 | 76652 |
| 2023-09-06 | 19.40 | $17.86 | 25337 |
| 2023-09-05 | 19.56 | $18.31 | 33007 |
| 2023-09-01 | 19.70 | $18.31 | 43200 |
| 2023-08-31 | 19.83 | $18.07 | 34700 |
| 2023-08-30 | 19.96 | $18.11 | 24900 |
| 2023-08-29 | 20.12 | $18.94 | 25742 |
| 2023-08-28 | 20.23 | $19.35 | 9844 |
| 2023-08-25 | 20.32 | $19.21 | 5400 |
| 2023-08-24 | 20.42 | $19.23 | 11200 |
| 2023-08-23 | 20.54 | $19.39 | 15500 |
| 2023-08-22 | 20.65 | $19.26 | 16900 |
| 2023-08-21 | 20.74 | $19.63 | 10600 |
| 2023-08-18 | 20.81 | $19.57 | 16448 |
| 2023-08-17 | 20.86 | $19.75 | 16200 |
| 2023-08-16 | 20.92 | $20.11 | 24116 |
| 2023-08-15 | 20.94 | $19.51 | 26734 |
| 2023-08-14 | 20.97 | $20.86 | 12813 |
| 2023-08-11 | 20.90 | $20.82 | 23400 |
| 2023-08-10 | 20.83 | $20.93 | 14000 |
| 2023-08-09 | 20.77 | $20.87 | 20439 |
| 2023-08-08 | 20.70 | $21.00 | 13900 |
| 2023-08-07 | 20.60 | $21.00 | 15600 |
| 2023-08-04 | 20.51 | $20.92 | 5700 |
| 2023-08-03 | 20.44 | $20.82 | 35900 |
| 2023-08-02 | 20.33 | $21.28 | 14734 |
| 2023-08-01 | 20.22 | $21.12 | 12611 |
| 2023-07-31 | 20.13 | $21.20 | 10900 |
| 2023-07-28 | 20.04 | $21.16 | 11143 |
| 2023-07-27 | 19.96 | $21.59 | 16014 |
| 2023-07-26 | 19.85 | $21.57 | 16800 |
| 2023-07-25 | 19.74 | $21.00 | 25005 |
| 2023-07-24 | 19.65 | $21.19 | 18223 |
| 2023-07-21 | 19.55 | $20.42 | 18200 |
| 2023-07-20 | 19.50 | $21.06 | 29724 |
| 2023-07-19 | 19.44 | $20.38 | 11947 |
| 2023-07-18 | 19.44 | $20.18 | 20400 |
| 2023-07-17 | 19.48 | $19.52 | 11612 |
| 2023-07-14 | 19.57 | $19.37 | 9800 |
| 2023-07-13 | 19.63 | $19.80 | 14600 |
| 2023-07-12 | 19.68 | $19.50 | 18500 |
| 2023-07-11 | 19.74 | $19.00 | 9500 |
| 2023-07-10 | 19.83 | $19.21 | 8100 |
| 2023-07-07 | 19.92 | $19.36 | 56300 |
| 2023-07-06 | 20.02 | $18.69 | 40700 |
| 2023-07-05 | 20.08 | $19.06 | 23806 |
| 2023-07-03 | 20.11 | $19.42 | 8900 |
| 2023-06-30 | 20.12 | $19.30 | 24463 |
| 2023-06-29 | 20.10 | $19.58 | 13440 |
| 2023-06-28 | 20.08 | $19.37 | 8600 |
| 2023-06-27 | 20.08 | $19.40 | 20524 |
| 2023-06-26 | 20.09 | $19.19 | 14225 |
| 2023-06-23 | 20.10 | $19.27 | 118125 |
| 2023-06-22 | 20.11 | $19.38 | 12000 |
| 2023-06-21 | 20.14 | $19.86 | 23400 |
| 2023-06-20 | 20.12 | $20.30 | 25349 |
| 2023-06-16 | 20.09 | $21.01 | 55142 |
| 2023-06-15 | 20.01 | $21.24 | 23617 |
| 2023-06-14 | 19.93 | $20.71 | 18600 |
| 2023-06-13 | 19.80 | $20.76 | 27300 |
| 2023-06-12 | 19.65 | $20.61 | 20242 |
| 2023-06-09 | 19.52 | $20.87 | 13244 |
| 2023-06-08 | 19.36 | $21.07 | 24700 |
| 2023-06-07 | 19.21 | $21.30 | 57700 |
| 2023-06-06 | 19.03 | $19.80 | 79019 |
| 2023-06-05 | 18.93 | $19.68 | 39300 |
| 2023-06-02 | 18.85 | $19.70 | 40538 |
| 2023-06-01 | 18.75 | $18.91 | 24514 |
| 2023-05-31 | 18.65 | $19.18 | 14700 |
| 2023-05-30 | 18.58 | $19.44 | 15916 |
| 2023-05-26 | 18.56 | $19.60 | 8303 |
| 2023-05-25 | 18.53 | $19.28 | 13800 |
| 2023-05-24 | 18.54 | $19.52 | 16549 |
| 2023-05-23 | 18.52 | $20.04 | 30200 |
| 2023-05-22 | 18.49 | $19.46 | 29025 |
| 2023-05-19 | 18.51 | $19.58 | 27800 |
| 2023-05-18 | 18.55 | $19.45 | 20034 |
| 2023-05-17 | 18.60 | $19.63 | 34900 |
| 2023-05-16 | 18.65 | $18.02 | 9800 |
| 2023-05-15 | 18.76 | $17.89 | 34500 |
| 2023-05-12 | 18.90 | $18.06 | 39908 |
| 2023-05-11 | 19.02 | $17.65 | 29807 |
| 2023-05-10 | 19.19 | $18.01 | 30442 |
| 2023-05-09 | 19.32 | $17.73 | 19530 |
| 2023-05-08 | 19.47 | $17.77 | 22900 |
| 2023-05-05 | 19.62 | $18.10 | 23028 |
| 2023-05-04 | 19.73 | $17.64 | 68100 |
| 2023-05-03 | 19.85 | $16.99 | 50500 |
| 2023-05-02 | 20.01 | $17.81 | 53730 |
| 2023-05-01 | 20.15 | $18.87 | 33847 |
| 2023-04-28 | 20.28 | $19.10 | 23600 |
| 2023-04-27 | 20.37 | $19.45 | 29600 |
| 2023-04-26 | 20.46 | $19.20 | 27322 |
| 2023-04-25 | 20.56 | $19.43 | 36100 |
| 2023-04-24 | 20.64 | $19.75 | 18307 |
| 2023-04-21 | 20.74 | $20.47 | 18200 |
| 2023-04-20 | 20.77 | $20.50 | 16329 |
| 2023-04-19 | 20.80 | $20.65 | 39000 |
| 2023-04-18 | 20.86 | $20.21 | 30241 |
| 2023-04-17 | 20.93 | $20.66 | 22200 |
| 2023-04-14 | 20.96 | $20.48 | 19803 |
| 2023-04-13 | 21.05 | $20.92 | 26500 |
| 2023-04-12 | 21.07 | $20.66 | 27800 |
| 2023-04-11 | 21.12 | $20.75 | 28319 |
| 2023-04-10 | 21.14 | $20.73 | 28000 |
| 2023-04-06 | 21.16 | $20.33 | 25723 |
| 2023-04-05 | 21.24 | $20.06 | 30700 |
| 2023-04-04 | 21.35 | $20.09 | 44343 |
| 2023-04-03 | 21.46 | $20.68 | 87800 |
| 2023-03-31 | 21.54 | $21.38 | 65216 |
| 2023-03-30 | 21.59 | $21.08 | 22602 |
| 2023-03-29 | 21.65 | $21.20 | 26900 |
| 2023-03-28 | 21.71 | $21.12 | 18700 |
| 2023-03-27 | 21.78 | $21.13 | 34100 |
| 2023-03-24 | 21.83 | $21.60 | 22601 |
| 2023-03-23 | 21.88 | $21.12 | 41900 |
| 2023-03-22 | 21.95 | $21.14 | 20907 |
| 2023-03-21 | 22.02 | $21.91 | 26300 |
| 2023-03-20 | 22.06 | $21.52 | 40532 |
| 2023-03-17 | 22.13 | $21.36 | 85414 |
| 2023-03-16 | 22.19 | $22.14 | 24241 |
| 2023-03-15 | 22.21 | $21.43 | 25400 |
| 2023-03-14 | 22.27 | $21.57 | 42617 |
| 2023-03-13 | 22.33 | $21.20 | 43613 |
| 2023-03-10 | 22.40 | $21.17 | 36922 |
| 2023-03-09 | 22.47 | $21.97 | 40649 |
| 2023-03-08 | 22.52 | $22.22 | 9700 |
| 2023-03-07 | 22.58 | $22.22 | 14446 |
| 2023-03-06 | 22.63 | $22.39 | 46800 |
| 2023-03-03 | 22.67 | $22.38 | 15419 |
| 2023-03-02 | 22.73 | $22.20 | 6809 |
| 2023-03-01 | 22.78 | $22.35 | 18040 |
| 2023-02-28 | 22.85 | $22.50 | 12801 |
| 2023-02-27 | 22.89 | $22.30 | 14300 |
| 2023-02-24 | 22.94 | $22.42 | 12100 |
| 2023-02-23 | 22.97 | $22.60 | 10614 |
| 2023-02-22 | 23.01 | $22.53 | 22500 |
| 2023-02-21 | 23.07 | $22.76 | 18746 |
| 2023-02-17 | 23.11 | $22.80 | 26000 |
| 2023-02-16 | 23.13 | $22.60 | 23100 |
| 2023-02-15 | 23.14 | $22.68 | 10800 |
| 2023-02-14 | 23.13 | $22.53 | 25323 |
| 2023-02-13 | 23.15 | $22.69 | 11127 |
| 2023-02-10 | 23.16 | $22.69 | 15100 |
| 2023-02-09 | 23.17 | $22.54 | 15420 |
| 2023-02-08 | 23.17 | $22.97 | 7900 |
| 2023-02-07 | 23.16 | $23.40 | 15000 |
| 2023-02-06 | 23.12 | $23.19 | 12700 |
| 2023-02-03 | 23.13 | $23.36 | 23500 |
| 2023-02-02 | 23.09 | $23.44 | 21727 |
| 2023-02-01 | 23.05 | $23.31 | 24000 |
| 2023-01-31 | 23.02 | $23.66 | 14553 |
| 2023-01-30 | 22.98 | $23.41 | 10200 |
| 2023-01-27 | 22.96 | $23.12 | 8937 |
| 2023-01-26 | 22.94 | $23.18 | 9427 |
| 2023-01-25 | 22.94 | $23.41 | 20414 |
| 2023-01-24 | 22.94 | $23.64 | 18101 |
| 2023-01-23 | 22.92 | $23.50 | 27700 |
| 2023-01-20 | 22.93 | $23.29 | 30949 |
| 2023-01-19 | 22.95 | $22.74 | 29700 |
| 2023-01-18 | 22.99 | $22.55 | 21100 |
| 2023-01-17 | 23.07 | $22.84 | 10636 |
| 2023-01-13 | 23.09 | $23.02 | 13841 |
| 2023-01-12 | 23.14 | $22.83 | 15602 |
| 2023-01-11 | 23.21 | $22.61 | 27200 |
| 2023-01-10 | 23.28 | $22.63 | 19200 |
| 2023-01-09 | 23.35 | $22.72 | 12600 |
| 2023-01-06 | 23.42 | $23.25 | 13300 |
| 2023-01-05 | 23.46 | $22.60 | 11800 |
| 2023-01-04 | 23.55 | $22.62 | 11926 |
| 2023-01-03 | 23.62 | $22.84 | 14635 |
| 2022-12-30 | 23.71 | $22.86 | 20000 |
| 2022-12-29 | 23.78 | $22.95 | 18900 |
| 2022-12-28 | 23.86 | $22.76 | 16510 |
| 2022-12-27 | 23.93 | $23.14 | 14600 |
| 2022-12-23 | 23.98 | $23.33 | 12439 |
| 2022-12-22 | 24.03 | $23.41 | 16700 |
| 2022-12-21 | 24.08 | $23.70 | 15400 |
| 2022-12-20 | 24.12 | $23.56 | 12524 |
| 2022-12-19 | 24.16 | $23.51 | 18427 |
| 2022-12-16 | 24.21 | $24.12 | 118844 |
| 2022-12-15 | 24.23 | $23.33 | 15300 |
| 2022-12-14 | 24.29 | $24.00 | 18600 |
| 2022-12-13 | 24.31 | $24.33 | 42043 |
| 2022-12-12 | 24.30 | $23.85 | 15102 |
| 2022-12-09 | 24.32 | $24.03 | 13400 |
| 2022-12-08 | 24.34 | $24.18 | 8400 |
| 2022-12-07 | 24.33 | $24.05 | 9200 |
| 2022-12-06 | 24.31 | $24.40 | 26440 |
| 2022-12-05 | 24.28 | $24.11 | 14300 |
| 2022-12-02 | 24.27 | $24.55 | 10103 |
| 2022-12-01 | 24.22 | $24.28 | 10601 |
| 2022-11-30 | 24.19 | $24.54 | 17112 |
| 2022-11-29 | 24.13 | $24.13 | 13400 |
| 2022-11-28 | 24.11 | $24.11 | 11322 |
| 2022-11-25 | 24.10 | $24.31 | 3622 |
| 2022-11-23 | 24.12 | $24.49 | 5700 |
| 2022-11-22 | 24.13 | $24.53 | 7428 |
| 2022-11-21 | 24.15 | $24.36 | 8500 |
| 2022-11-18 | 24.18 | $24.55 | 15200 |
| 2022-11-17 | 24.16 | $24.53 | 10914 |
| 2022-11-16 | 24.14 | $24.44 | 23500 |
| 2022-11-15 | 24.12 | $24.33 | 14615 |
| 2022-11-14 | 24.09 | $24.25 | 16734 |
| 2022-11-11 | 24.09 | $24.16 | 19048 |
| 2022-11-10 | 24.08 | $24.44 | 36600 |
| 2022-11-09 | 24.06 | $24.00 | 28132 |
| 2022-11-08 | 24.03 | $23.70 | 16424 |
| 2022-11-07 | 24.01 | $23.76 | 6300 |
| 2022-11-04 | 23.98 | $23.98 | 8600 |
| 2022-11-03 | 23.93 | $23.54 | 6622 |
| 2022-11-02 | 23.92 | $23.61 | 28603 |
| 2022-11-01 | 23.92 | $23.40 | 30000 |
| 2022-10-31 | 23.96 | $23.78 | 22741 |
| 2022-10-28 | 23.97 | $23.80 | 95318 |
| 2022-10-27 | 23.99 | $24.81 | 12132 |
| 2022-10-26 | 23.99 | $24.63 | 11903 |
| 2022-10-25 | 23.98 | $25.01 | 16718 |
| 2022-10-24 | 23.92 | $24.89 | 10439 |
| 2022-10-21 | 23.88 | $24.17 | 18400 |
| 2022-10-20 | 23.88 | $24.03 | 8900 |
| 2022-10-19 | 23.87 | $24.10 | 12423 |
| 2022-10-18 | 23.86 | $23.69 | 19800 |
| 2022-10-17 | 23.88 | $24.25 | 19000 |
| 2022-10-14 | 23.87 | $23.97 | 11241 |
| 2022-10-13 | 23.91 | $24.04 | 26339 |
| 2022-10-12 | 23.89 | $23.36 | 12844 |
| 2022-10-11 | 23.90 | $23.40 | 9700 |
| 2022-10-10 | 23.91 | $23.11 | 11427 |
| 2022-10-07 | 23.95 | $23.07 | 18745 |
| 2022-10-06 | 23.99 | $23.26 | 8600 |
| 2022-10-05 | 24.03 | $23.69 | 12000 |
| 2022-10-04 | 24.07 | $24.09 | 14046 |
| 2022-10-03 | 24.07 | $24.08 | 15600 |
| 2022-09-30 | 24.05 | $24.18 | 24000 |
| 2022-09-29 | 24.05 | $24.79 | 20733 |
| 2022-09-28 | 24.01 | $24.50 | 27700 |
| 2022-09-27 | 24.00 | $23.81 | 10700 |
| 2022-09-26 | 24.02 | $24.04 | 12900 |
| 2022-09-23 | 24.02 | $24.22 | 19531 |
| 2022-09-22 | 24.05 | $23.76 | 9204 |
| 2022-09-21 | 24.08 | $23.94 | 12640 |
| 2022-09-20 | 24.11 | $24.10 | 16227 |
| 2022-09-19 | 24.16 | $23.94 | 8005 |
| 2022-09-16 | 24.23 | $24.75 | 51500 |
| 2022-09-15 | 24.28 | $23.71 | 10800 |
| 2022-09-14 | 24.36 | $23.62 | 18304 |
| 2022-09-13 | 24.45 | $23.46 | 21400 |
| 2022-09-12 | 24.57 | $23.92 | 7200 |
| 2022-09-09 | 24.64 | $23.99 | 13400 |
| 2022-09-08 | 24.68 | $23.98 | 19600 |
| 2022-09-07 | 24.71 | $24.44 | 10800 |
| 2022-09-06 | 24.72 | $24.18 | 14204 |
| 2022-09-02 | 24.73 | $23.75 | 10635 |
| 2022-09-01 | 24.75 | $24.18 | 15000 |
| 2022-08-31 | 24.76 | $24.00 | 11004 |
| 2022-08-30 | 24.78 | $24.12 | 17300 |
| 2022-08-29 | 24.78 | $24.27 | 6941 |
| 2022-08-26 | 24.79 | $24.15 | 9024 |
| 2022-08-25 | 24.80 | $24.69 | 7700 |
| 2022-08-24 | 24.80 | $24.40 | 9126 |
| 2022-08-23 | 24.82 | $24.53 | 7700 |
| 2022-08-22 | 24.82 | $25.06 | 8800 |
| 2022-08-19 | 24.77 | $25.42 | 12133 |
| 2022-08-18 | 24.70 | $25.64 | 12100 |
| 2022-08-17 | 24.65 | $25.32 | 8531 |
| 2022-08-16 | 24.63 | $25.49 | 18148 |
| 2022-08-15 | 24.59 | $25.77 | 13200 |
| 2022-08-12 | 24.52 | $25.42 | 25933 |
| 2022-08-11 | 24.50 | $24.69 | 14000 |
| 2022-08-10 | 24.47 | $24.72 | 16000 |
| 2022-08-09 | 24.44 | $24.69 | 20300 |
| 2022-08-08 | 24.41 | $24.24 | 13904 |
| 2022-08-05 | 24.40 | $24.29 | 6746 |
| 2022-08-04 | 24.40 | $24.36 | 9437 |
| 2022-08-03 | 24.39 | $24.23 | 8138 |
| 2022-08-02 | 24.38 | $24.17 | 8534 |
| 2022-08-01 | 24.39 | $24.50 | 5900 |
| 2022-07-29 | 24.37 | $24.43 | 10300 |
| 2022-07-28 | 24.36 | $24.68 | 11215 |
| 2022-07-27 | 24.33 | $24.84 | 13731 |
| 2022-07-26 | 24.27 | $24.42 | 12400 |
| 2022-07-25 | 24.25 | $24.04 | 8400 |
| 2022-07-22 | 24.30 | $24.03 | 17600 |
| 2022-07-21 | 24.34 | $24.60 | 11900 |
| 2022-07-20 | 24.34 | $25.00 | 14305 |
| 2022-07-19 | 24.31 | $24.60 | 10400 |
| 2022-07-18 | 24.28 | $24.45 | 5700 |
| 2022-07-15 | 24.24 | $24.96 | 18700 |
| 2022-07-14 | 24.19 | $24.13 | 11100 |
| 2022-07-13 | 24.19 | $24.21 | 9006 |
| 2022-07-12 | 24.18 | $24.09 | 10018 |
| 2022-07-11 | 24.18 | $24.06 | 8304 |
| 2022-07-08 | 24.16 | $24.18 | 9530 |
| 2022-07-07 | 24.16 | $24.17 | 9900 |
| 2022-07-06 | 24.17 | $24.12 | 11214 |
| 2022-07-05 | 24.19 | $24.27 | 13431 |
| 2022-07-01 | 24.19 | $24.20 | 10000 |
| 2022-06-30 | 24.21 | $24.17 | 13300 |
| 2022-06-29 | 24.23 | $23.96 | 16500 |
| 2022-06-28 | 24.25 | $23.75 | 21210 |
| 2022-06-27 | 24.28 | $24.10 | 22946 |
| 2022-06-24 | 24.29 | $25.03 | 85300 |
| 2022-06-23 | 24.25 | $24.72 | 21026 |
| 2022-06-22 | 24.24 | $24.69 | 17500 |
| 2022-06-21 | 24.23 | $24.42 | 18740 |
| 2022-06-17 | 24.21 | $23.94 | 42406 |
| 2022-06-16 | 24.20 | $23.72 | 32736 |
| 2022-06-15 | 24.21 | $23.92 | 20334 |
| 2022-06-14 | 24.24 | $24.13 | 19842 |
| 2022-06-13 | 24.24 | $23.96 | 35914 |
| 2022-06-10 | 24.23 | $24.00 | 21730 |
| 2022-06-09 | 24.23 | $23.81 | 16000 |
| 2022-06-08 | 24.25 | $24.14 | 15639 |
| 2022-06-07 | 24.26 | $24.42 | 10804 |
| 2022-06-06 | 24.25 | $24.42 | 11100 |
| 2022-06-03 | 24.22 | $24.30 | 17146 |
| 2022-06-02 | 24.19 | $24.59 | 15500 |
| 2022-06-01 | 24.18 | $24.55 | 32948 |
| 2022-05-31 | 24.13 | $24.34 | 19100 |
| 2022-05-27 | 24.08 | $24.38 | 20600 |
| 2022-05-26 | 24.03 | $24.31 | 19923 |
| 2022-05-25 | 24.03 | $24.33 | 17617 |
| 2022-05-24 | 24.01 | $24.46 | 25900 |
| 2022-05-23 | 23.97 | $24.39 | 16629 |
| 2022-05-20 | 23.95 | $24.11 | 33700 |
| 2022-05-19 | 23.96 | $23.62 | 43247 |
| 2022-05-18 | 24.02 | $24.05 | 33300 |
| 2022-05-17 | 24.06 | $24.54 | 25700 |
| 2022-05-16 | 24.07 | $24.16 | 32132 |
| 2022-05-13 | 24.08 | $23.72 | 34800 |
| 2022-05-12 | 24.12 | $24.04 | 35925 |
| 2022-05-11 | 24.14 | $24.11 | 37501 |
| 2022-05-10 | 24.15 | $24.27 | 27400 |
| 2022-05-09 | 24.16 | $24.23 | 40000 |
| 2022-05-06 | 24.15 | $23.82 | 31000 |
| 2022-05-05 | 24.18 | $23.84 | 27400 |
| 2022-05-04 | 24.20 | $24.34 | 47045 |
| 2022-05-03 | 24.20 | $23.53 | 31702 |
| 2022-05-02 | 24.25 | $23.38 | 46635 |
| 2022-04-29 | 24.31 | $23.41 | 40413 |
| 2022-04-28 | 24.36 | $24.19 | 28810 |
| 2022-04-27 | 24.39 | $23.89 | 33100 |
| 2022-04-26 | 24.44 | $23.77 | 36936 |
| 2022-04-25 | 24.49 | $24.07 | 25844 |
| 2022-04-22 | 24.53 | $24.15 | 33800 |
| 2022-04-21 | 24.56 | $24.79 | 18700 |
| 2022-04-20 | 24.54 | $25.02 | 18400 |
| 2022-04-19 | 24.53 | $24.73 | 15300 |
| 2022-04-18 | 24.53 | $24.26 | 22400 |
| 2022-04-14 | 24.55 | $24.46 | 18236 |
| 2022-04-13 | 24.57 | $24.45 | 14935 |
| 2022-04-12 | 24.59 | $24.47 | 23400 |
| 2022-04-11 | 24.60 | $24.33 | 17800 |
| 2022-04-08 | 24.63 | $24.19 | 26700 |
| 2022-04-07 | 24.65 | $24.24 | 19434 |
| 2022-04-06 | 24.68 | $24.30 | 26300 |
| 2022-04-05 | 24.71 | $24.29 | 21200 |
| 2022-04-04 | 24.70 | $24.55 | 16600 |
| 2022-04-01 | 24.72 | $24.57 | 19112 |
| 2022-03-31 | 24.74 | $24.38 | 35800 |
| 2022-03-30 | 24.78 | $24.79 | 26230 |
| 2022-03-29 | 24.79 | $24.99 | 34100 |
| 2022-03-28 | 24.73 | $24.71 | 11918 |
| 2022-03-25 | 24.74 | $24.83 | 29903 |
| 2022-03-24 | 24.75 | $24.75 | 17419 |
| 2022-03-23 | 24.75 | $24.42 | 18400 |
| 2022-03-22 | 24.77 | $24.87 | 27207 |
| 2022-03-21 | 24.77 | $24.75 | 25817 |
| 2022-03-18 | 24.79 | $24.69 | 69306 |
| 2022-03-17 | 24.83 | $24.81 | 13406 |
| 2022-03-16 | 24.88 | $24.85 | 18741 |
| 2022-03-15 | 24.91 | $24.72 | 21511 |
| 2022-03-14 | 24.92 | $24.81 | 11100 |
| 2022-03-11 | 24.95 | $24.77 | 20900 |
| 2022-03-10 | 24.96 | $24.76 | 11144 |
| 2022-03-09 | 24.99 | $24.81 | 20100 |
| 2022-03-08 | 25.03 | $24.22 | 32521 |
| 2022-03-07 | 25.08 | $24.99 | 18240 |
| 2022-03-04 | 25.08 | $24.93 | 19028 |
| 2022-03-03 | 25.08 | $25.07 | 15015 |
| 2022-03-02 | 25.08 | $25.01 | 24034 |
| 2022-03-01 | 25.08 | $23.89 | 37104 |
| 2022-02-28 | 25.14 | $24.77 | 31907 |
| 2022-02-25 | 25.16 | $25.15 | 12900 |
| 2022-02-24 | 25.16 | $24.76 | 29346 |
| 2022-02-23 | 25.19 | $24.80 | 16845 |
| 2022-02-22 | 25.24 | $24.92 | 21000 |
| 2022-02-18 | 25.32 | $25.16 | 21535 |
| 2022-02-17 | 25.32 | $25.37 | 15110 |
| 2022-02-16 | 25.33 | $25.81 | 16700 |
| 2022-02-15 | 25.34 | $25.42 | 18600 |
| 2022-02-14 | 25.40 | $25.05 | 11970 |
| 2022-02-11 | 25.50 | $25.24 | 21740 |
| 2022-02-10 | 25.57 | $25.11 | 29600 |
| 2022-02-09 | 25.66 | $25.29 | 17526 |
| 2022-02-08 | 25.76 | $25.71 | 19711 |
| 2022-02-07 | 25.83 | $25.18 | 17202 |
| 2022-02-04 | 25.94 | $24.89 | 15747 |
| 2022-02-03 | 26.03 | $25.03 | 21800 |
| 2022-02-02 | 26.09 | $24.95 | 33405 |
| 2022-02-01 | 26.15 | $25.03 | 29135 |
| 2022-01-31 | 26.20 | $25.12 | 37800 |
| 2022-01-28 | 26.25 | $25.15 | 22617 |
| 2022-01-27 | 26.29 | $25.23 | 17600 |
| 2022-01-26 | 26.34 | $25.28 | 25747 |
| 2022-01-25 | 26.36 | $25.81 | 25400 |
| 2022-01-24 | 26.38 | $26.47 | 25700 |
| 2022-01-21 | 26.36 | $25.16 | 35300 |
| 2022-01-20 | 26.40 | $25.67 | 15837 |
| 2022-01-19 | 26.40 | $26.08 | 13242 |
| 2022-01-18 | 26.36 | $26.53 | 24328 |
| 2022-01-14 | 26.32 | $27.06 | 19328 |
| 2022-01-13 | 26.25 | $26.69 | 13814 |
| 2022-01-12 | 26.19 | $26.89 | 28400 |
| 2022-01-11 | 26.09 | $27.23 | 18100 |
| 2022-01-10 | 25.98 | $27.18 | 37100 |
| 2022-01-07 | 25.89 | $27.25 | 22400 |
| 2022-01-06 | 25.80 | $26.72 | 26934 |
| 2022-01-05 | 25.75 | $26.22 | 24206 |
| 2022-01-04 | 25.73 | $26.23 | 16000 |
| 2022-01-03 | 25.68 | $26.07 | 27003 |
| 2021-12-31 | 25.64 | $26.12 | 23332 |
| 2021-12-30 | 25.60 | $25.95 | 15039 |
| 2021-12-29 | 25.55 | $26.12 | 11600 |
| 2021-12-28 | 25.49 | $25.81 | 12917 |
| 2021-12-27 | 25.45 | $26.10 | 18505 |
| 2021-12-23 | 25.43 | $26.13 | 12300 |
| 2021-12-22 | 25.46 | $25.92 | 20400 |
| 2021-12-21 | 25.52 | $25.68 | 19200 |
| 2021-12-20 | 25.56 | $25.30 | 26600 |
| 2021-12-17 | 25.63 | $25.64 | 63600 |
| 2021-12-16 | 25.69 | $25.65 | 30800 |
| 2021-12-15 | 25.73 | $25.49 | 31600 |
| 2021-12-14 | 25.79 | $24.95 | 33431 |
| 2021-12-13 | 25.91 | $25.09 | 17327 |
| 2021-12-10 | 26.03 | $25.30 | 48814 |
| 2021-12-09 | 26.15 | $25.41 | 10933 |
| 2021-12-08 | 26.24 | $25.72 | 12600 |
| 2021-12-07 | 26.31 | $25.84 | 15900 |
| 2021-12-06 | 26.36 | $25.34 | 26035 |
| 2021-12-03 | 26.43 | $25.16 | 12900 |
| 2021-12-02 | 26.50 | $25.49 | 12900 |
| 2021-12-01 | 26.57 | $24.95 | 19118 |
| 2021-11-30 | 26.62 | $24.74 | 33446 |
| 2021-11-29 | 26.69 | $25.05 | 53100 |
| 2021-11-26 | 26.71 | $25.81 | 22839 |
| 2021-11-24 | 26.71 | $26.67 | 36100 |
| 2021-11-23 | 26.66 | $27.06 | 13600 |
| 2021-11-22 | 26.62 | $26.61 | 15531 |
| 2021-11-19 | 26.60 | $26.59 | 12700 |
| 2021-11-18 | 26.55 | $26.90 | 17700 |
| 2021-11-17 | 26.48 | $26.50 | 14209 |
| 2021-11-16 | 26.47 | $26.60 | 15946 |
| 2021-11-15 | 26.43 | $27.34 | 17500 |
| 2021-11-12 | 26.35 | $27.52 | 42900 |
| 2021-11-11 | 26.29 | $27.76 | 12900 |
| 2021-11-10 | 26.21 | $27.19 | 24347 |
| 2021-11-09 | 26.15 | $27.14 | 16238 |
| 2021-11-08 | 26.08 | $26.79 | 22300 |
| 2021-11-05 | 26.02 | $26.69 | 34900 |
| 2021-11-04 | 25.99 | $26.56 | 18700 |
| 2021-11-03 | 25.97 | $26.83 | 23544 |
| 2021-11-02 | 25.91 | $26.05 | 13500 |
| 2021-11-01 | 25.91 | $26.10 | 15800 |
| 2021-10-29 | 25.87 | $25.51 | 11921 |
| 2021-10-28 | 25.88 | $25.85 | 17600 |
| 2021-10-27 | 25.85 | $25.60 | 18400 |
| 2021-10-26 | 25.85 | $26.20 | 20500 |
| 2021-10-25 | 25.79 | $26.21 | 27037 |
| 2021-10-22 | 25.75 | $25.62 | 24448 |
| 2021-10-21 | 25.72 | $25.52 | 38511 |
| 2021-10-20 | 25.69 | $26.28 | 10016 |
| 2021-10-19 | 25.61 | $25.80 | 10600 |
| 2021-10-18 | 25.54 | $25.86 | 14600 |
| 2021-10-15 | 25.47 | $26.16 | 27900 |
| 2021-10-14 | 25.40 | $26.19 | 27124 |
| 2021-10-13 | 25.29 | $25.95 | 10017 |
| 2021-10-12 | 25.21 | $25.79 | 7438 |
| 2021-10-11 | 25.12 | $25.72 | 7000 |
| 2021-10-08 | 25.05 | $25.92 | 28533 |
| 2021-10-07 | 24.95 | $26.20 | 17718 |
| 2021-10-06 | 24.87 | $25.63 | 17224 |
| 2021-10-05 | 24.83 | $26.00 | 27223 |
| 2021-10-04 | 24.78 | $25.36 | 30200 |
| 2021-10-01 | 24.76 | $25.70 | 20031 |
| 2021-09-30 | 24.73 | $25.26 | 17640 |
| 2021-09-29 | 24.73 | $25.53 | 11400 |
| 2021-09-28 | 24.71 | $25.10 | 13305 |
| 2021-09-27 | 24.71 | $25.48 | 40930 |
| 2021-09-24 | 24.72 | $24.98 | 11300 |
| 2021-09-23 | 24.71 | $24.85 | 34325 |
| 2021-09-22 | 24.72 | $24.68 | 21719 |
| 2021-09-21 | 24.73 | $24.44 | 16533 |
| 2021-09-20 | 24.77 | $24.49 | 41134 |
| 2021-09-17 | 24.79 | $24.63 | 137242 |
| 2021-09-16 | 24.80 | $24.10 | 39000 |
| 2021-09-15 | 24.84 | $24.35 | 26200 |
| 2021-09-14 | 24.87 | $23.97 | 33900 |
| 2021-09-13 | 24.92 | $24.23 | 27215 |
| 2021-09-10 | 24.97 | $24.01 | 61100 |
| 2021-09-09 | 25.04 | $24.70 | 25239 |
| 2021-09-08 | 25.07 | $24.71 | 20521 |
| 2021-09-07 | 25.10 | $24.96 | 24900 |
| 2021-09-03 | 25.10 | $25.12 | 11400 |
| 2021-09-02 | 25.09 | $25.09 | 10205 |
| 2021-09-01 | 25.09 | $25.18 | 14200 |
| 2021-08-31 | 25.07 | $25.09 | 16100 |
| 2021-08-30 | 25.07 | $25.14 | 14304 |
| 2021-08-27 | 25.03 | $25.69 | 39150 |
| 2021-08-26 | 24.98 | $24.85 | 27641 |
| 2021-08-25 | 25.00 | $24.93 | 13400 |
| 2021-08-24 | 25.01 | $24.94 | 16500 |
| 2021-08-23 | 25.01 | $25.20 | 13730 |
| 2021-08-20 | 25.00 | $24.96 | 33708 |
| 2021-08-19 | 24.99 | $24.80 | 35800 |
| 2021-08-18 | 24.99 | $24.78 | 18800 |
| 2021-08-17 | 25.00 | $24.98 | 30000 |
| 2021-08-16 | 24.99 | $25.04 | 18610 |
| 2021-08-13 | 24.97 | $25.24 | 22100 |
| 2021-08-12 | 24.98 | $25.30 | 19527 |
| 2021-08-11 | 24.99 | $25.41 | 26628 |
| 2021-08-10 | 24.98 | $25.28 | 27000 |
| 2021-08-09 | 24.96 | $24.96 | 36512 |
| 2021-08-06 | 24.97 | $25.03 | 44900 |
| 2021-08-05 | 24.96 | $25.06 | 22748 |
| 2021-08-04 | 24.92 | $24.72 | 20000 |
| 2021-08-03 | 24.90 | $25.00 | 29700 |
| 2021-08-02 | 24.88 | $24.44 | 27845 |
| 2021-07-30 | 24.90 | $24.70 | 18700 |
| 2021-07-29 | 24.90 | $25.13 | 27024 |
| 2021-07-28 | 24.87 | $25.14 | 19300 |
| 2021-07-27 | 24.84 | $24.94 | 19400 |
| 2021-07-26 | 24.84 | $25.00 | 14600 |
| 2021-07-23 | 24.79 | $24.93 | 33200 |
| 2021-07-22 | 24.81 | $24.64 | 34000 |
| 2021-07-21 | 24.84 | $24.96 | 23300 |
| 2021-07-20 | 24.85 | $24.85 | 49400 |
| 2021-07-19 | 24.86 | $24.76 | 33600 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
22.86
2026-07-16
Close Price
$23.84
Vol: 62198
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.06
Average
21.45
Maximum
26.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.86 | $23.84 | 62198 |
| 2026-07-15 | 22.75 | $23.08 | 53653 |
| 2026-07-14 | 22.72 | $22.93 | 45800 |
| 2026-07-13 | 22.70 | $23.03 | 88094 |
| 2026-07-10 | 22.66 | $22.85 | 33400 |
| 2026-07-09 | 22.64 | $22.79 | 58400 |
| 2026-07-08 | 22.63 | $22.69 | 53500 |
| 2026-07-07 | 22.62 | $23.24 | 37200 |
| 2026-07-06 | 22.55 | $23.47 | 71827 |
| 2026-07-02 | 22.46 | $23.63 | 66700 |
| 2026-07-01 | 22.33 | $24.04 | 55025 |
| 2026-06-30 | 22.15 | $23.31 | 43900 |
| 2026-06-29 | 22.03 | $23.37 | 99533 |
| 2026-06-26 | 21.89 | $23.49 | 462600 |
| 2026-06-25 | 21.72 | $22.45 | 43800 |
| 2026-06-24 | 21.65 | $22.51 | 66900 |
| 2026-06-23 | 21.55 | $22.09 | 56500 |
| 2026-06-22 | 21.50 | $21.55 | 63656 |
| 2026-06-18 | 21.49 | $21.73 | 95800 |
| 2026-06-17 | 21.47 | $21.57 | 64600 |
| 2026-06-16 | 21.46 | $21.87 | 63648 |
| 2026-06-15 | 21.41 | $21.49 | 63006 |
| 2026-06-12 | 21.40 | $22.06 | 37500 |
| 2026-06-11 | 21.34 | $21.88 | 36100 |
| 2026-06-10 | 21.28 | $21.93 | 86638 |
| 2026-06-09 | 21.21 | $21.63 | 45511 |
| 2026-06-08 | 21.17 | $21.32 | 38600 |
| 2026-06-05 | 21.15 | $21.35 | 55000 |
| 2026-06-04 | 21.13 | $20.90 | 25900 |
| 2026-06-03 | 21.15 | $20.37 | 42300 |
| 2026-06-02 | 21.23 | $20.86 | 29307 |
| 2026-06-01 | 21.27 | $20.70 | 37335 |
| 2026-05-29 | 21.33 | $21.06 | 102400 |
| 2026-05-28 | 21.36 | $21.16 | 31822 |
| 2026-05-27 | 21.38 | $21.15 | 41900 |
| 2026-05-26 | 21.41 | $21.12 | 48348 |
| 2026-05-22 | 21.44 | $21.07 | 40600 |
| 2026-05-21 | 21.48 | $21.19 | 40305 |
| 2026-05-20 | 21.51 | $21.00 | 44739 |
| 2026-05-19 | 21.56 | $20.51 | 80512 |
| 2026-05-18 | 21.67 | $20.61 | 38324 |
| 2026-05-15 | 21.78 | $20.25 | 61500 |
| 2026-05-14 | 21.95 | $20.76 | 34209 |
| 2026-05-13 | 22.07 | $20.75 | 60700 |
| 2026-05-12 | 22.21 | $21.00 | 41843 |
| 2026-05-11 | 22.34 | $21.05 | 35511 |
| 2026-05-08 | 22.47 | $21.63 | 22817 |
| 2026-05-07 | 22.56 | $21.78 | 36149 |
| 2026-05-06 | 22.64 | $21.73 | 29714 |
| 2026-05-05 | 22.74 | $21.74 | 30424 |
| 2026-05-04 | 22.84 | $21.53 | 59700 |
| 2026-05-01 | 22.98 | $22.48 | 43227 |
| 2026-04-30 | 23.04 | $22.08 | 51700 |
| 2026-04-29 | 23.14 | $23.00 | 25901 |
| 2026-04-28 | 23.15 | $23.65 | 29728 |
| 2026-04-27 | 23.10 | $23.24 | 27900 |
| 2026-04-24 | 23.08 | $23.13 | 18200 |
| 2026-04-23 | 23.08 | $23.00 | 40200 |
| 2026-04-22 | 23.09 | $23.18 | 38703 |
| 2026-04-21 | 23.08 | $23.23 | 25600 |
| 2026-04-20 | 23.06 | $23.68 | 25600 |
| 2026-04-17 | 23.00 | $23.73 | 51600 |
| 2026-04-16 | 22.92 | $23.17 | 22100 |
| 2026-04-15 | 22.89 | $23.42 | 22814 |
| 2026-04-14 | 22.84 | $23.59 | 35500 |
| 2026-04-13 | 22.76 | $23.64 | 33200 |
| 2026-04-10 | 22.66 | $23.74 | 27400 |
| 2026-04-09 | 22.55 | $23.91 | 44600 |
| 2026-04-08 | 22.41 | $23.31 | 52923 |
| 2026-04-07 | 22.31 | $22.89 | 45700 |
| 2026-04-06 | 22.25 | $22.64 | 31149 |
| 2026-04-02 | 22.21 | $22.42 | 37100 |
| 2026-04-01 | 22.19 | $22.38 | 27500 |
| 2026-03-31 | 22.17 | $22.34 | 50000 |
| 2026-03-30 | 22.15 | $22.29 | 49109 |
| 2026-03-27 | 22.13 | $22.00 | 26100 |
| 2026-03-26 | 22.15 | $22.12 | 21100 |
| 2026-03-25 | 22.15 | $22.03 | 26200 |
| 2026-03-24 | 22.16 | $22.11 | 41442 |
| 2026-03-23 | 22.17 | $22.11 | 63213 |
| 2026-03-20 | 22.18 | $21.68 | 120300 |
| 2026-03-19 | 22.23 | $21.71 | 30978 |
| 2026-03-18 | 22.28 | $21.42 | 55600 |
| 2026-03-17 | 22.37 | $21.91 | 37700 |
| 2026-03-16 | 22.42 | $21.91 | 30042 |
| 2026-03-13 | 22.47 | $21.73 | 34332 |
| 2026-03-12 | 22.55 | $21.67 | 48418 |
| 2026-03-11 | 22.65 | $21.84 | 40900 |
| 2026-03-10 | 22.73 | $22.31 | 31100 |
| 2026-03-09 | 22.78 | $22.28 | 49200 |
| 2026-03-06 | 22.83 | $22.30 | 64800 |
| 2026-03-05 | 22.88 | $22.29 | 38936 |
| 2026-03-04 | 22.95 | $22.87 | 33700 |
| 2026-03-03 | 22.95 | $22.77 | 41630 |
| 2026-03-02 | 22.97 | $22.93 | 50043 |
| 2026-02-27 | 22.98 | $22.46 | 48800 |
| 2026-02-26 | 23.03 | $23.21 | 45463 |
| 2026-02-25 | 23.01 | $23.07 | 42731 |
| 2026-02-24 | 23.01 | $22.74 | 45200 |
| 2026-02-23 | 23.04 | $23.23 | 108900 |
| 2026-02-20 | 23.01 | $23.84 | 38400 |
| 2026-02-19 | 22.93 | $23.57 | 47304 |
| 2026-02-18 | 22.86 | $23.48 | 36206 |
| 2026-02-17 | 22.79 | $23.76 | 39600 |
| 2026-02-13 | 22.69 | $23.88 | 88600 |
| 2026-02-12 | 22.57 | $23.51 | 49130 |
| 2026-02-11 | 22.47 | $23.16 | 37400 |
| 2026-02-10 | 22.40 | $23.17 | 50637 |
| 2026-02-09 | 22.32 | $23.31 | 42048 |
| 2026-02-06 | 22.21 | $23.49 | 81600 |
| 2026-02-05 | 22.08 | $23.52 | 34215 |
| 2026-02-04 | 21.92 | $23.62 | 73525 |
| 2026-02-03 | 21.75 | $23.37 | 71634 |
| 2026-02-02 | 21.57 | $22.70 | 68400 |
| 2026-01-30 | 21.46 | $22.76 | 78716 |
| 2026-01-29 | 21.32 | $22.33 | 48900 |
| 2026-01-28 | 21.21 | $21.39 | 42940 |
| 2026-01-27 | 21.19 | $21.66 | 28300 |
| 2026-01-26 | 21.14 | $21.42 | 93300 |
| 2026-01-23 | 21.11 | $21.62 | 43400 |
| 2026-01-22 | 21.06 | $22.38 | 31327 |
| 2026-01-21 | 20.92 | $22.28 | 54500 |
| 2026-01-20 | 20.78 | $21.42 | 42420 |
| 2026-01-16 | 20.71 | $21.45 | 81400 |
| 2026-01-15 | 20.63 | $21.61 | 38622 |
| 2026-01-14 | 20.53 | $21.03 | 63300 |
| 2026-01-13 | 20.48 | $20.54 | 27627 |
| 2026-01-12 | 20.47 | $20.37 | 35405 |
| 2026-01-09 | 20.48 | $20.47 | 78200 |
| 2026-01-08 | 20.49 | $20.41 | 32849 |
| 2026-01-07 | 20.49 | $20.02 | 33600 |
| 2026-01-06 | 20.54 | $20.19 | 35049 |
| 2026-01-05 | 20.58 | $20.24 | 30228 |
| 2026-01-02 | 20.62 | $19.97 | 31212 |
| 2025-12-31 | 20.68 | $20.17 | 32900 |
| 2025-12-30 | 20.74 | $20.26 | 37400 |
| 2025-12-29 | 20.79 | $20.36 | 70246 |
| 2025-12-26 | 20.83 | $20.63 | 33500 |
| 2025-12-24 | 20.86 | $20.66 | 36600 |
| 2025-12-23 | 20.88 | $20.63 | 44100 |
| 2025-12-22 | 20.90 | $20.94 | 49703 |
| 2025-12-19 | 20.90 | $21.01 | 429518 |
| 2025-12-18 | 20.89 | $21.88 | 58237 |
| 2025-12-17 | 20.78 | $21.85 | 86900 |
| 2025-12-16 | 20.67 | $21.98 | 84400 |
| 2025-12-15 | 20.53 | $21.99 | 88917 |
| 2025-12-12 | 20.38 | $21.67 | 52900 |
| 2025-12-11 | 20.24 | $21.51 | 62800 |
| 2025-12-10 | 20.11 | $21.23 | 138604 |
| 2025-12-09 | 19.99 | $20.56 | 47900 |
| 2025-12-08 | 19.93 | $20.37 | 44903 |
| 2025-12-05 | 19.89 | $20.25 | 56602 |
| 2025-12-04 | 19.85 | $20.50 | 76400 |
| 2025-12-03 | 19.78 | $20.50 | 48712 |
| 2025-12-02 | 19.70 | $20.16 | 33335 |
| 2025-12-01 | 19.65 | $20.16 | 42931 |
| 2025-11-28 | 19.60 | $20.16 | 16440 |
| 2025-11-26 | 19.54 | $20.19 | 65545 |
| 2025-11-25 | 19.47 | $20.10 | 55800 |
| 2025-11-24 | 19.41 | $19.86 | 34700 |
| 2025-11-21 | 19.36 | $19.66 | 58000 |
| 2025-11-20 | 19.33 | $19.05 | 47400 |
| 2025-11-19 | 19.36 | $19.37 | 54718 |
| 2025-11-18 | 19.36 | $19.50 | 127548 |
| 2025-11-17 | 19.34 | $19.02 | 62900 |
| 2025-11-14 | 19.38 | $19.60 | 41009 |
| 2025-11-13 | 19.35 | $19.51 | 37500 |
| 2025-11-12 | 19.34 | $19.41 | 48640 |
| 2025-11-11 | 19.33 | $19.35 | 22200 |
| 2025-11-10 | 19.33 | $19.22 | 24538 |
| 2025-11-07 | 19.34 | $19.27 | 28142 |
| 2025-11-06 | 19.35 | $19.04 | 28400 |
| 2025-11-05 | 19.38 | $19.24 | 38100 |
| 2025-11-04 | 19.39 | $19.13 | 53100 |
| 2025-11-03 | 19.42 | $19.06 | 43733 |
| 2025-10-31 | 19.46 | $19.36 | 40358 |
| 2025-10-30 | 19.47 | $19.49 | 29200 |
| 2025-10-29 | 19.47 | $19.24 | 46600 |
| 2025-10-28 | 19.49 | $19.57 | 31200 |
| 2025-10-27 | 19.48 | $19.54 | 25900 |
| 2025-10-24 | 19.48 | $19.47 | 30830 |
| 2025-10-23 | 19.48 | $19.24 | 27000 |
| 2025-10-22 | 19.50 | $19.48 | 48138 |
| 2025-10-21 | 19.50 | $19.23 | 42748 |
| 2025-10-20 | 19.53 | $19.37 | 50900 |
| 2025-10-17 | 19.55 | $19.23 | 50100 |
| 2025-10-16 | 19.58 | $19.01 | 111700 |
| 2025-10-15 | 19.64 | $19.55 | 67535 |
| 2025-10-14 | 19.65 | $19.57 | 48307 |
| 2025-10-13 | 19.66 | $19.46 | 46700 |
| 2025-10-10 | 19.68 | $19.27 | 100300 |
| 2025-10-09 | 19.73 | $19.47 | 22903 |
| 2025-10-08 | 19.75 | $19.53 | 21900 |
| 2025-10-07 | 19.78 | $19.56 | 30400 |
| 2025-10-06 | 19.80 | $19.55 | 38703 |
| 2025-10-03 | 19.83 | $19.47 | 38329 |
| 2025-10-02 | 19.87 | $19.52 | 67100 |
| 2025-10-01 | 19.90 | $19.68 | 21900 |
| 2025-09-30 | 19.92 | $19.81 | 30023 |
| 2025-09-29 | 19.94 | $19.72 | 30100 |
| 2025-09-26 | 19.96 | $19.90 | 23800 |
| 2025-09-25 | 19.97 | $19.78 | 16700 |
| 2025-09-24 | 19.99 | $19.93 | 86234 |
| 2025-09-23 | 19.99 | $19.76 | 42400 |
| 2025-09-22 | 20.02 | $19.98 | 40848 |
| 2025-09-19 | 20.02 | $20.07 | 104119 |
| 2025-09-18 | 20.01 | $20.55 | 41730 |
| 2025-09-17 | 19.96 | $20.02 | 46400 |
| 2025-09-16 | 19.95 | $19.83 | 25929 |
| 2025-09-15 | 19.96 | $20.07 | 23700 |
| 2025-09-12 | 19.95 | $20.02 | 15700 |
| 2025-09-11 | 19.95 | $20.22 | 26200 |
| 2025-09-10 | 19.92 | $19.87 | 14500 |
| 2025-09-09 | 19.92 | $20.02 | 14648 |
| 2025-09-08 | 19.91 | $20.25 | 28745 |
| 2025-09-05 | 19.88 | $20.17 | 35500 |
| 2025-09-04 | 19.85 | $20.42 | 21333 |
| 2025-09-03 | 19.78 | $20.05 | 16600 |
| 2025-09-02 | 19.76 | $20.27 | 26900 |
| 2025-08-29 | 19.70 | $20.20 | 26737 |
| 2025-08-28 | 19.65 | $20.32 | 15635 |
| 2025-08-27 | 19.58 | $20.24 | 44000 |
| 2025-08-26 | 19.51 | $20.40 | 21746 |
| 2025-08-25 | 19.42 | $20.13 | 16137 |
| 2025-08-22 | 19.34 | $20.49 | 83200 |
| 2025-08-21 | 19.22 | $19.48 | 31800 |
| 2025-08-20 | 19.19 | $19.52 | 30531 |
| 2025-08-19 | 19.16 | $19.32 | 23500 |
| 2025-08-18 | 19.14 | $19.34 | 26100 |
| 2025-08-15 | 19.12 | $19.11 | 58700 |
| 2025-08-14 | 19.12 | $19.40 | 39845 |
| 2025-08-13 | 19.09 | $19.85 | 24632 |
| 2025-08-12 | 19.01 | $19.45 | 49200 |
| 2025-08-11 | 18.97 | $18.76 | 27000 |
| 2025-08-08 | 18.99 | $18.69 | 18036 |
| 2025-08-07 | 19.02 | $18.39 | 73700 |
| 2025-08-06 | 19.09 | $18.55 | 329900 |
| 2025-08-05 | 19.14 | $18.46 | 20428 |
| 2025-08-04 | 19.21 | $18.51 | 26304 |
| 2025-08-01 | 19.29 | $18.41 | 45033 |
| 2025-07-31 | 19.38 | $19.02 | 40417 |
| 2025-07-30 | 19.42 | $18.88 | 40300 |
| 2025-07-29 | 19.48 | $19.19 | 26040 |
| 2025-07-28 | 19.51 | $19.45 | 21708 |
| 2025-07-25 | 19.51 | $19.22 | 29100 |
| 2025-07-24 | 19.54 | $19.18 | 23009 |
| 2025-07-23 | 19.58 | $19.79 | 23114 |
| 2025-07-22 | 19.56 | $19.68 | 25145 |
| 2025-07-21 | 19.55 | $19.66 | 27604 |
| 2025-07-18 | 19.53 | $19.41 | 32512 |
| 2025-07-17 | 19.55 | $19.84 | 29200 |
| 2025-07-16 | 19.52 | $19.74 | 27300 |
| 2025-07-15 | 19.49 | $19.46 | 28200 |
| 2025-07-14 | 19.50 | $20.02 | 20300 |
| 2025-07-11 | 19.44 | $19.88 | 22008 |
| 2025-07-10 | 19.39 | $20.22 | 16100 |
| 2025-07-09 | 19.31 | $20.12 | 29480 |
| 2025-07-08 | 19.22 | $20.13 | 36100 |
| 2025-07-07 | 19.13 | $19.84 | 33142 |
| 2025-07-03 | 19.05 | $20.10 | 39300 |
| 2025-07-02 | 18.94 | $19.75 | 29600 |
| 2025-07-01 | 18.86 | $19.51 | 25900 |
| 2025-06-30 | 18.79 | $18.94 | 28034 |
| 2025-06-27 | 18.77 | $19.17 | 78001 |
| 2025-06-26 | 18.73 | $19.12 | 21508 |
| 2025-06-25 | 18.69 | $18.71 | 17217 |
| 2025-06-24 | 18.69 | $18.96 | 24800 |
| 2025-06-23 | 18.66 | $18.76 | 32484 |
| 2025-06-20 | 18.65 | $18.35 | 78500 |
| 2025-06-18 | 18.68 | $18.56 | 65329 |
| 2025-06-17 | 18.69 | $18.27 | 25200 |
| 2025-06-16 | 18.73 | $18.44 | 52720 |
| 2025-06-13 | 18.76 | $18.32 | 31435 |
| 2025-06-12 | 18.81 | $18.84 | 35209 |
| 2025-06-11 | 18.81 | $18.86 | 27500 |
| 2025-06-10 | 18.80 | $19.06 | 21214 |
| 2025-06-09 | 18.78 | $18.76 | 34221 |
| 2025-06-06 | 18.78 | $18.57 | 62400 |
| 2025-06-05 | 18.80 | $18.07 | 18719 |
| 2025-06-04 | 18.88 | $18.24 | 28213 |
| 2025-06-03 | 18.94 | $18.48 | 17000 |
| 2025-06-02 | 18.99 | $18.30 | 23700 |
| 2025-05-30 | 19.06 | $18.55 | 18022 |
| 2025-05-29 | 19.12 | $18.81 | 17049 |
| 2025-05-28 | 19.15 | $18.72 | 20223 |
| 2025-05-27 | 19.20 | $19.11 | 26042 |
| 2025-05-23 | 19.20 | $18.99 | 27700 |
| 2025-05-22 | 19.23 | $18.99 | 31025 |
| 2025-05-21 | 19.25 | $18.74 | 29835 |
| 2025-05-20 | 19.31 | $19.48 | 20900 |
| 2025-05-19 | 19.29 | $19.42 | 11714 |
| 2025-05-16 | 19.27 | $19.33 | 25900 |
| 2025-05-15 | 19.27 | $19.70 | 30915 |
| 2025-05-14 | 19.22 | $19.59 | 34603 |
| 2025-05-13 | 19.18 | $19.47 | 18622 |
| 2025-05-12 | 19.15 | $19.32 | 29400 |
| 2025-05-09 | 19.14 | $19.10 | 15700 |
| 2025-05-08 | 19.14 | $19.15 | 19730 |
| 2025-05-07 | 19.14 | $19.10 | 71539 |
| 2025-05-06 | 19.14 | $18.81 | 29806 |
| 2025-05-05 | 19.18 | $19.07 | 19934 |
| 2025-05-02 | 19.19 | $19.12 | 33500 |
| 2025-05-01 | 19.20 | $19.23 | 45000 |
| 2025-04-30 | 19.19 | $19.25 | 59785 |
| 2025-04-29 | 19.19 | $19.04 | 36547 |
| 2025-04-28 | 19.20 | $18.75 | 41600 |
| 2025-04-25 | 19.25 | $19.05 | 64334 |
| 2025-04-24 | 19.27 | $18.68 | 55500 |
| 2025-04-23 | 19.33 | $19.44 | 25700 |
| 2025-04-22 | 19.32 | $19.48 | 23597 |
| 2025-04-21 | 19.30 | $19.05 | 27800 |
| 2025-04-17 | 19.33 | $18.84 | 20400 |
| 2025-04-16 | 19.38 | $18.76 | 23200 |
| 2025-04-15 | 19.45 | $18.83 | 29000 |
| 2025-04-14 | 19.51 | $18.49 | 36800 |
| 2025-04-11 | 19.62 | $18.32 | 23820 |
| 2025-04-10 | 19.76 | $18.41 | 41000 |
| 2025-04-09 | 19.90 | $19.48 | 50700 |
| 2025-04-08 | 19.94 | $18.80 | 33300 |
| 2025-04-07 | 20.06 | $19.25 | 43500 |
| 2025-04-04 | 20.15 | $19.08 | 38937 |
| 2025-04-03 | 20.26 | $19.22 | 46821 |
| 2025-04-02 | 20.37 | $20.04 | 18200 |
| 2025-04-01 | 20.40 | $19.96 | 13123 |
| 2025-03-31 | 20.45 | $20.12 | 41808 |
| 2025-03-28 | 20.49 | $20.17 | 21500 |
| 2025-03-27 | 20.52 | $20.64 | 23010 |
| 2025-03-26 | 20.51 | $20.36 | 14735 |
| 2025-03-25 | 20.52 | $20.33 | 16100 |
| 2025-03-24 | 20.54 | $20.73 | 19301 |
| 2025-03-21 | 20.52 | $20.41 | 67100 |
| 2025-03-20 | 20.53 | $20.63 | 12819 |
| 2025-03-19 | 20.52 | $20.80 | 20300 |
| 2025-03-18 | 20.49 | $20.44 | 23105 |
| 2025-03-17 | 20.50 | $20.27 | 19705 |
| 2025-03-14 | 20.53 | $20.21 | 19043 |
| 2025-03-13 | 20.56 | $19.79 | 10918 |
| 2025-03-12 | 20.64 | $20.11 | 26721 |
| 2025-03-11 | 20.69 | $19.82 | 27400 |
| 2025-03-10 | 20.79 | $19.90 | 25311 |
| 2025-03-07 | 20.88 | $20.44 | 29000 |
| 2025-03-06 | 20.93 | $20.41 | 24000 |
| 2025-03-05 | 20.98 | $20.47 | 28517 |
| 2025-03-04 | 21.03 | $20.83 | 28400 |
| 2025-03-03 | 21.06 | $21.18 | 27201 |
| 2025-02-28 | 21.04 | $21.35 | 27500 |
| 2025-02-27 | 21.01 | $20.74 | 21100 |
| 2025-02-26 | 21.04 | $21.05 | 21644 |
| 2025-02-25 | 21.04 | $20.97 | 29449 |
| 2025-02-24 | 21.05 | $20.72 | 22845 |
| 2025-02-21 | 21.08 | $20.85 | 28600 |
| 2025-02-20 | 21.10 | $21.25 | 31800 |
| 2025-02-19 | 21.09 | $21.51 | 19021 |
| 2025-02-18 | 21.04 | $21.54 | 21200 |
| 2025-02-14 | 20.99 | $21.40 | 33205 |
| 2025-02-13 | 20.95 | $21.54 | 36414 |
| 2025-02-12 | 20.89 | $21.52 | 45300 |
| 2025-02-11 | 20.82 | $21.92 | 43906 |
| 2025-02-10 | 20.70 | $21.70 | 26600 |
| 2025-02-07 | 20.60 | $21.56 | 26000 |
| 2025-02-06 | 20.50 | $21.82 | 30500 |
| 2025-02-05 | 20.36 | $21.23 | 28207 |
| 2025-02-04 | 20.27 | $21.19 | 30600 |
| 2025-02-03 | 20.17 | $21.03 | 30200 |
| 2025-01-31 | 20.08 | $21.33 | 49539 |
| 2025-01-30 | 19.95 | $21.41 | 63609 |
| 2025-01-29 | 19.79 | $22.36 | 54384 |
| 2025-01-28 | 19.52 | $21.42 | 57833 |
| 2025-01-27 | 19.32 | $21.91 | 189931 |
| 2025-01-24 | 19.05 | $20.71 | 82100 |
| 2025-01-23 | 18.88 | $19.25 | 40535 |
| 2025-01-22 | 18.84 | $18.96 | 59900 |
| 2025-01-21 | 18.82 | $19.24 | 38932 |
| 2025-01-17 | 18.78 | $19.01 | 27834 |
| 2025-01-16 | 18.76 | $18.78 | 24711 |
| 2025-01-15 | 18.75 | $19.01 | 29200 |
| 2025-01-14 | 18.73 | $18.47 | 23840 |
| 2025-01-13 | 18.75 | $18.25 | 23536 |
| 2025-01-10 | 18.81 | $18.14 | 45900 |
| 2025-01-08 | 18.88 | $18.63 | 44910 |
| 2025-01-07 | 18.90 | $18.22 | 42700 |
| 2025-01-06 | 18.98 | $18.24 | 37447 |
| 2025-01-03 | 19.05 | $18.44 | 23838 |
| 2025-01-02 | 19.12 | $18.26 | 30444 |
| 2024-12-31 | 19.21 | $18.60 | 40301 |
| 2024-12-30 | 19.27 | $18.41 | 21428 |
| 2024-12-27 | 19.36 | $18.53 | 32700 |
| 2024-12-26 | 19.45 | $18.78 | 13562 |
| 2024-12-24 | 19.52 | $18.61 | 15700 |
| 2024-12-23 | 19.62 | $18.50 | 25820 |
| 2024-12-20 | 19.73 | $18.53 | 114217 |
| 2024-12-19 | 19.86 | $18.68 | 22941 |
| 2024-12-18 | 19.99 | $18.81 | 49500 |
| 2024-12-17 | 20.11 | $19.33 | 54447 |
| 2024-12-16 | 20.19 | $19.75 | 38400 |
| 2024-12-13 | 20.24 | $19.75 | 28600 |
| 2024-12-12 | 20.29 | $19.97 | 21800 |
| 2024-12-11 | 20.32 | $20.24 | 78800 |
| 2024-12-10 | 20.33 | $20.70 | 33114 |
| 2024-12-09 | 20.29 | $20.23 | 23550 |
| 2024-12-06 | 20.30 | $20.49 | 14627 |
| 2024-12-05 | 20.28 | $20.55 | 26300 |
| 2024-12-04 | 20.25 | $20.60 | 17225 |
| 2024-12-03 | 20.22 | $20.51 | 15800 |
| 2024-12-02 | 20.18 | $20.74 | 30423 |
| 2024-11-29 | 20.13 | $20.48 | 13900 |
| 2024-11-27 | 20.09 | $20.15 | 29248 |
| 2024-11-26 | 20.08 | $20.41 | 24400 |
| 2024-11-25 | 20.05 | $20.56 | 43600 |
| 2024-11-22 | 19.99 | $20.72 | 23500 |
| 2024-11-21 | 19.92 | $20.08 | 23737 |
| 2024-11-20 | 19.90 | $19.84 | 13440 |
| 2024-11-19 | 19.91 | $20.02 | 11249 |
| 2024-11-18 | 19.89 | $20.11 | 15134 |
| 2024-11-15 | 19.87 | $20.18 | 24800 |
| 2024-11-14 | 19.84 | $20.40 | 29233 |
| 2024-11-13 | 19.78 | $20.57 | 47100 |
| 2024-11-12 | 19.70 | $20.85 | 44600 |
| 2024-11-11 | 19.58 | $20.52 | 61000 |
| 2024-11-08 | 19.48 | $20.62 | 41900 |
| 2024-11-07 | 19.36 | $20.15 | 36300 |
| 2024-11-06 | 19.27 | $20.60 | 125029 |
| 2024-11-05 | 19.13 | $19.08 | 19247 |
| 2024-11-04 | 19.14 | $18.86 | 11700 |
| 2024-11-01 | 19.17 | $18.75 | 13500 |
| 2024-10-31 | 19.21 | $18.92 | 9400 |
| 2024-10-30 | 19.24 | $19.08 | 15005 |
| 2024-10-29 | 19.26 | $19.04 | 14300 |
| 2024-10-28 | 19.28 | $19.10 | 22910 |
| 2024-10-25 | 19.30 | $19.01 | 27200 |
| 2024-10-24 | 19.33 | $19.16 | 9200 |
| 2024-10-23 | 19.35 | $19.30 | 16702 |
| 2024-10-22 | 19.36 | $19.29 | 7000 |
| 2024-10-21 | 19.36 | $18.95 | 28725 |
| 2024-10-18 | 19.41 | $19.33 | 17200 |
| 2024-10-17 | 19.41 | $20.08 | 9432 |
| 2024-10-16 | 19.34 | $20.08 | 26800 |
| 2024-10-15 | 19.27 | $19.74 | 16946 |
| 2024-10-14 | 19.22 | $19.51 | 10309 |
| 2024-10-11 | 19.18 | $19.31 | 26100 |
| 2024-10-10 | 19.17 | $19.05 | 11041 |
| 2024-10-09 | 19.18 | $19.13 | 7705 |
| 2024-10-08 | 19.19 | $18.86 | 8945 |
| 2024-10-07 | 19.22 | $18.84 | 9700 |
| 2024-10-04 | 19.27 | $18.80 | 18618 |
| 2024-10-03 | 19.31 | $18.48 | 14300 |
| 2024-10-02 | 19.40 | $18.36 | 29300 |
| 2024-10-01 | 19.51 | $18.79 | 24904 |
| 2024-09-30 | 19.59 | $19.69 | 11200 |
| 2024-09-27 | 19.58 | $19.68 | 10922 |
| 2024-09-26 | 19.57 | $19.41 | 22910 |
| 2024-09-25 | 19.58 | $19.58 | 15227 |
| 2024-09-24 | 19.58 | $19.93 | 16239 |
| 2024-09-23 | 19.55 | $19.75 | 45811 |
| 2024-09-20 | 19.53 | $19.50 | 101800 |
| 2024-09-19 | 19.53 | $20.20 | 22715 |
| 2024-09-18 | 19.46 | $19.95 | 32300 |
| 2024-09-17 | 19.41 | $19.85 | 25141 |
| 2024-09-16 | 19.36 | $19.87 | 8736 |
| 2024-09-13 | 19.30 | $19.78 | 13418 |
| 2024-09-12 | 19.25 | $19.23 | 10312 |
| 2024-09-11 | 19.26 | $18.89 | 9840 |
| 2024-09-10 | 19.30 | $19.12 | 13818 |
| 2024-09-09 | 19.31 | $18.75 | 16300 |
| 2024-09-06 | 19.37 | $18.56 | 15800 |
| 2024-09-05 | 19.46 | $19.28 | 7840 |
| 2024-09-04 | 19.48 | $19.48 | 9100 |
| 2024-09-03 | 19.48 | $19.35 | 22106 |
| 2024-08-30 | 19.49 | $20.14 | 8438 |
| 2024-08-29 | 19.42 | $19.92 | 19602 |
| 2024-08-28 | 19.37 | $20.04 | 11945 |
| 2024-08-27 | 19.30 | $19.88 | 10742 |
| 2024-08-26 | 19.24 | $20.01 | 31301 |
| 2024-08-23 | 19.16 | $20.08 | 36522 |
| 2024-08-22 | 19.06 | $19.02 | 15034 |
| 2024-08-21 | 19.07 | $19.30 | 8100 |
| 2024-08-20 | 19.04 | $19.14 | 11100 |
| 2024-08-19 | 19.03 | $19.62 | 10404 |
| 2024-08-16 | 18.97 | $19.28 | 15400 |
| 2024-08-15 | 18.94 | $19.05 | 16900 |
| 2024-08-14 | 18.93 | $18.81 | 21222 |
| 2024-08-13 | 18.94 | $18.54 | 11032 |
| 2024-08-12 | 18.98 | $18.39 | 16518 |
| 2024-08-09 | 19.04 | $18.46 | 27137 |
| 2024-08-08 | 19.10 | $18.81 | 23500 |
| 2024-08-07 | 19.13 | $17.82 | 18903 |
| 2024-08-06 | 19.27 | $17.94 | 20124 |
| 2024-08-05 | 19.41 | $17.77 | 41600 |
| 2024-08-02 | 19.58 | $18.56 | 23100 |
| 2024-08-01 | 19.69 | $19.09 | 38002 |
| 2024-07-31 | 19.75 | $20.25 | 59400 |
| 2024-07-30 | 19.70 | $20.44 | 27247 |
| 2024-07-29 | 19.63 | $20.19 | 42910 |
| 2024-07-26 | 19.57 | $21.60 | 26328 |
| 2024-07-25 | 19.35 | $21.95 | 34516 |
| 2024-07-24 | 19.08 | $20.84 | 27403 |
| 2024-07-23 | 18.89 | $21.38 | 43421 |
| 2024-07-22 | 18.63 | $20.11 | 32800 |
| 2024-07-19 | 18.48 | $19.48 | 15400 |
| 2024-07-18 | 18.37 | $19.73 | 41433 |
| 2024-07-17 | 18.23 | $21.00 | 45400 |
| 2024-07-16 | 17.93 | $20.74 | 48638 |
| 2024-07-15 | 17.64 | $19.49 | 38618 |
| 2024-07-12 | 17.44 | $18.86 | 56147 |
| 2024-07-11 | 17.29 | $18.52 | 61600 |
| 2024-07-10 | 17.17 | $17.42 | 15500 |
| 2024-07-09 | 17.14 | $17.11 | 18428 |
| 2024-07-08 | 17.14 | $16.97 | 22800 |
| 2024-07-05 | 17.16 | $16.85 | 51500 |
| 2024-07-03 | 17.19 | $17.23 | 19100 |
| 2024-07-02 | 17.19 | $17.38 | 22100 |
| 2024-07-01 | 17.17 | $17.22 | 23824 |
| 2024-06-28 | 17.16 | $17.89 | 128000 |
| 2024-06-27 | 17.09 | $17.30 | 19400 |
| 2024-06-26 | 17.06 | $17.01 | 26700 |
| 2024-06-25 | 17.07 | $16.76 | 11600 |
| 2024-06-24 | 17.10 | $17.07 | 12700 |
| 2024-06-21 | 17.11 | $16.88 | 56400 |
| 2024-06-20 | 17.13 | $16.79 | 9943 |
| 2024-06-18 | 17.17 | $16.88 | 49624 |
| 2024-06-17 | 17.20 | $17.06 | 16200 |
| 2024-06-14 | 17.21 | $16.68 | 13700 |
| 2024-06-13 | 17.27 | $17.00 | 11810 |
| 2024-06-12 | 17.29 | $16.95 | 27610 |
| 2024-06-11 | 17.33 | $16.76 | 20318 |
| 2024-06-10 | 17.39 | $16.85 | 23435 |
| 2024-06-07 | 17.45 | $16.98 | 15439 |
| 2024-06-06 | 17.50 | $17.15 | 8309 |
| 2024-06-05 | 17.53 | $17.19 | 9800 |
| 2024-06-04 | 17.57 | $17.13 | 29000 |
| 2024-06-03 | 17.61 | $16.88 | 19300 |
| 2024-05-31 | 17.69 | $17.53 | 10028 |
| 2024-05-30 | 17.71 | $17.28 | 18300 |
| 2024-05-29 | 17.75 | $16.85 | 23012 |
| 2024-05-28 | 17.85 | $17.48 | 25540 |
| 2024-05-24 | 17.89 | $17.69 | 16300 |
| 2024-05-23 | 17.91 | $17.61 | 22900 |
| 2024-05-22 | 17.94 | $18.05 | 21407 |
| 2024-05-21 | 17.93 | $18.10 | 17008 |
| 2024-05-20 | 17.91 | $17.96 | 16501 |
| 2024-05-17 | 17.90 | $18.81 | 40600 |
| 2024-05-16 | 17.81 | $17.98 | 16923 |
| 2024-05-15 | 17.79 | $18.03 | 22600 |
| 2024-05-14 | 17.76 | $17.61 | 9935 |
| 2024-05-13 | 17.78 | $17.67 | 16300 |
| 2024-05-10 | 17.79 | $17.89 | 10904 |
| 2024-05-09 | 17.78 | $18.20 | 15819 |
| 2024-05-08 | 17.74 | $17.65 | 16236 |
| 2024-05-07 | 17.75 | $17.81 | 20899 |
| 2024-05-06 | 17.74 | $18.25 | 51418 |
| 2024-05-03 | 17.68 | $17.82 | 24400 |
| 2024-05-02 | 17.67 | $17.79 | 60900 |
| 2024-05-01 | 17.66 | $18.16 | 43314 |
| 2024-04-30 | 17.60 | $17.05 | 31000 |
| 2024-04-29 | 17.66 | $17.16 | 43900 |
| 2024-04-26 | 17.72 | $17.89 | 34115 |
| 2024-04-25 | 17.70 | $17.65 | 17400 |
| 2024-04-24 | 17.70 | $17.85 | 16020 |
| 2024-04-23 | 17.69 | $17.88 | 13200 |
| 2024-04-22 | 17.67 | $17.98 | 11646 |
| 2024-04-19 | 17.63 | $17.73 | 18400 |
| 2024-04-18 | 17.62 | $17.29 | 28900 |
| 2024-04-17 | 17.66 | $17.04 | 12606 |
| 2024-04-16 | 17.72 | $17.02 | 13036 |
| 2024-04-15 | 17.80 | $17.14 | 20000 |
| 2024-04-12 | 17.87 | $17.04 | 13514 |
| 2024-04-11 | 17.95 | $17.25 | 18600 |
| 2024-04-10 | 18.03 | $17.16 | 34000 |
| 2024-04-09 | 18.12 | $18.01 | 14900 |
| 2024-04-08 | 18.13 | $17.96 | 15107 |
| 2024-04-05 | 18.15 | $17.72 | 9011 |
| 2024-04-04 | 18.19 | $18.23 | 25748 |
| 2024-04-03 | 18.19 | $17.57 | 27244 |
| 2024-04-02 | 18.26 | $17.60 | 32613 |
| 2024-04-01 | 18.32 | $18.12 | 18800 |
| 2024-03-28 | 18.35 | $18.78 | 21600 |
| 2024-03-27 | 18.30 | $18.77 | 21229 |
| 2024-03-26 | 18.25 | $18.10 | 7942 |
| 2024-03-25 | 18.27 | $18.18 | 8727 |
| 2024-03-22 | 18.28 | $18.17 | 18400 |
| 2024-03-21 | 18.29 | $18.74 | 19300 |
| 2024-03-20 | 18.24 | $18.60 | 20400 |
| 2024-03-19 | 18.20 | $17.99 | 15600 |
| 2024-03-18 | 18.22 | $17.81 | 16848 |
| 2024-03-15 | 18.27 | $18.49 | 73500 |
| 2024-03-14 | 18.24 | $17.84 | 68100 |
| 2024-03-13 | 18.29 | $17.40 | 26130 |
| 2024-03-12 | 18.38 | $17.93 | 25405 |
| 2024-03-11 | 18.43 | $17.60 | 16600 |
| 2024-03-08 | 18.52 | $17.65 | 30645 |
| 2024-03-07 | 18.61 | $17.78 | 15611 |
| 2024-03-06 | 18.69 | $17.83 | 17100 |
| 2024-03-05 | 18.78 | $17.89 | 25513 |
| 2024-03-04 | 18.88 | $17.82 | 16701 |
| 2024-03-01 | 18.99 | $18.04 | 28850 |
| 2024-02-29 | 19.09 | $18.36 | 15823 |
| 2024-02-28 | 19.17 | $18.30 | 17100 |
| 2024-02-27 | 19.26 | $18.50 | 11232 |
| 2024-02-26 | 19.34 | $18.41 | 20700 |
| 2024-02-23 | 19.44 | $18.48 | 14812 |
| 2024-02-22 | 19.54 | $18.65 | 16531 |
| 2024-02-21 | 19.63 | $18.53 | 16132 |
| 2024-02-20 | 19.75 | $19.02 | 26400 |
| 2024-02-16 | 19.82 | $19.47 | 19200 |
| 2024-02-15 | 19.86 | $19.57 | 32500 |
| 2024-02-14 | 19.89 | $19.18 | 32734 |
| 2024-02-13 | 19.96 | $18.33 | 39000 |
| 2024-02-12 | 20.14 | $20.11 | 63900 |
| 2024-02-09 | 20.14 | $19.50 | 36042 |
| 2024-02-08 | 20.21 | $18.53 | 25242 |
| 2024-02-07 | 20.38 | $19.22 | 41400 |
| 2024-02-06 | 20.51 | $18.35 | 26400 |
| 2024-02-05 | 20.73 | $19.50 | 44300 |
| 2024-02-02 | 20.86 | $20.57 | 27124 |
| 2024-02-01 | 20.89 | $21.23 | 60900 |
| 2024-01-31 | 20.86 | $20.27 | 34300 |
| 2024-01-30 | 20.92 | $21.21 | 18424 |
| 2024-01-29 | 20.89 | $21.90 | 35900 |
| 2024-01-26 | 20.78 | $20.83 | 14700 |
| 2024-01-25 | 20.78 | $21.25 | 35437 |
| 2024-01-24 | 20.73 | $20.18 | 11532 |
| 2024-01-23 | 20.79 | $19.75 | 19900 |
| 2024-01-22 | 20.90 | $20.14 | 42400 |
| 2024-01-19 | 20.97 | $20.43 | 16100 |
| 2024-01-18 | 21.03 | $19.89 | 9600 |
| 2024-01-17 | 21.15 | $19.89 | 18716 |
| 2024-01-16 | 21.28 | $19.94 | 14900 |
| 2024-01-12 | 21.43 | $20.06 | 15125 |
| 2024-01-11 | 21.57 | $20.10 | 23100 |
| 2024-01-10 | 21.72 | $20.39 | 39300 |
| 2024-01-09 | 21.87 | $20.93 | 33300 |
| 2024-01-08 | 21.96 | $21.73 | 18201 |
| 2024-01-05 | 21.99 | $22.15 | 46438 |
| 2024-01-04 | 21.97 | $21.85 | 18100 |
| 2024-01-03 | 21.98 | $21.95 | 21736 |
| 2024-01-02 | 21.99 | $22.78 | 17000 |
| 2023-12-29 | 21.90 | $22.43 | 16100 |
| 2023-12-28 | 21.85 | $22.72 | 21546 |
| 2023-12-27 | 21.76 | $23.00 | 13700 |
| 2023-12-26 | 21.63 | $23.19 | 18300 |
| 2023-12-22 | 21.46 | $23.23 | 20213 |
| 2023-12-21 | 21.28 | $22.68 | 20721 |
| 2023-12-20 | 21.13 | $22.72 | 37536 |
| 2023-12-19 | 20.96 | $22.21 | 39700 |
| 2023-12-18 | 20.83 | $21.99 | 32100 |
| 2023-12-15 | 20.71 | $22.58 | 108500 |
| 2023-12-14 | 20.51 | $22.25 | 41132 |
| 2023-12-13 | 20.33 | $21.24 | 71937 |
| 2023-12-12 | 20.23 | $20.69 | 16100 |
| 2023-12-11 | 20.18 | $20.50 | 32800 |
| 2023-12-08 | 20.15 | $21.15 | 12900 |
| 2023-12-07 | 20.04 | $20.60 | 14822 |
| 2023-12-06 | 19.99 | $20.64 | 19000 |
| 2023-12-05 | 19.92 | $20.76 | 11733 |
| 2023-12-04 | 19.83 | $21.00 | 25728 |
| 2023-12-01 | 19.70 | $20.42 | 28109 |
| 2023-11-30 | 19.63 | $20.11 | 9100 |
| 2023-11-29 | 19.58 | $20.21 | 19000 |
| 2023-11-28 | 19.51 | $19.94 | 8200 |
| 2023-11-27 | 19.47 | $20.19 | 16916 |
| 2023-11-24 | 19.39 | $19.67 | 6218 |
| 2023-11-22 | 19.36 | $19.41 | 17900 |
| 2023-11-21 | 19.36 | $19.56 | 13200 |
| 2023-11-20 | 19.33 | $20.14 | 9700 |
| 2023-11-17 | 19.25 | $20.37 | 25900 |
| 2023-11-16 | 19.13 | $20.06 | 33200 |
| 2023-11-15 | 19.03 | $20.32 | 16200 |
| 2023-11-14 | 18.90 | $20.77 | 48521 |
| 2023-11-13 | 18.70 | $19.71 | 11400 |
| 2023-11-10 | 18.60 | $19.73 | 36600 |
| 2023-11-09 | 18.48 | $19.33 | 12328 |
| 2023-11-08 | 18.39 | $19.27 | 20300 |
| 2023-11-07 | 18.29 | $19.48 | 16600 |
| 2023-11-06 | 18.17 | $19.11 | 16927 |
| 2023-11-03 | 18.07 | $19.14 | 21900 |
| 2023-11-02 | 17.96 | $18.59 | 17716 |
| 2023-11-01 | 17.89 | $17.78 | 15336 |
| 2023-10-31 | 17.90 | $18.10 | 11900 |
| 2023-10-30 | 17.88 | $18.04 | 14600 |
| 2023-10-27 | 17.86 | $17.59 | 14557 |
| 2023-10-26 | 17.89 | $18.30 | 13413 |
| 2023-10-25 | 17.85 | $17.81 | 16200 |
| 2023-10-24 | 17.85 | $17.82 | 17823 |
| 2023-10-23 | 17.86 | $17.07 | 24900 |
| 2023-10-20 | 17.94 | $17.78 | 20737 |
| 2023-10-19 | 17.96 | $17.60 | 16505 |
| 2023-10-18 | 17.99 | $17.83 | 17935 |
| 2023-10-17 | 18.01 | $18.46 | 27036 |
| 2023-10-16 | 17.96 | $18.14 | 15132 |
| 2023-10-13 | 17.95 | $17.95 | 16800 |
| 2023-10-12 | 17.95 | $17.68 | 15900 |
| 2023-10-11 | 17.97 | $18.08 | 11245 |
| 2023-10-10 | 17.96 | $18.06 | 13100 |
| 2023-10-09 | 17.95 | $18.03 | 11345 |
| 2023-10-06 | 17.94 | $18.12 | 21900 |
| 2023-10-05 | 17.93 | $18.15 | 22841 |
| 2023-10-04 | 17.90 | $17.84 | 14810 |
| 2023-10-03 | 17.91 | $17.52 | 14345 |
| 2023-10-02 | 17.95 | $17.43 | 14511 |
| 2023-09-29 | 18.00 | $17.55 | 13754 |
| 2023-09-28 | 18.05 | $17.73 | 16500 |
| 2023-09-27 | 18.09 | $17.63 | 18228 |
| 2023-09-26 | 18.13 | $17.72 | 20900 |
| 2023-09-25 | 18.18 | $17.84 | 13318 |
| 2023-09-22 | 18.21 | $17.69 | 19000 |
| 2023-09-21 | 18.27 | $17.70 | 13600 |
| 2023-09-20 | 18.33 | $17.66 | 21800 |
| 2023-09-19 | 18.40 | $17.74 | 13800 |
| 2023-09-18 | 18.47 | $17.93 | 13310 |
| 2023-09-15 | 18.52 | $18.31 | 68000 |
| 2023-09-14 | 18.55 | $18.34 | 15200 |
| 2023-09-13 | 18.57 | $18.19 | 19204 |
| 2023-09-12 | 18.61 | $17.86 | 15300 |
| 2023-09-11 | 18.69 | $17.33 | 15600 |
| 2023-09-08 | 18.83 | $17.51 | 10430 |
| 2023-09-07 | 18.97 | $17.10 | 76652 |
| 2023-09-06 | 19.16 | $17.86 | 25337 |
| 2023-09-05 | 19.30 | $18.31 | 33007 |
| 2023-09-01 | 19.41 | $18.31 | 43200 |
| 2023-08-31 | 19.52 | $18.07 | 34700 |
| 2023-08-30 | 19.67 | $18.11 | 24900 |
| 2023-08-29 | 19.84 | $18.94 | 25742 |
| 2023-08-28 | 19.93 | $19.35 | 9844 |
| 2023-08-25 | 20.00 | $19.21 | 5400 |
| 2023-08-24 | 20.08 | $19.23 | 11200 |
| 2023-08-23 | 20.17 | $19.39 | 15500 |
| 2023-08-22 | 20.25 | $19.26 | 16900 |
| 2023-08-21 | 20.35 | $19.63 | 10600 |
| 2023-08-18 | 20.43 | $19.57 | 16448 |
| 2023-08-17 | 20.52 | $19.75 | 16200 |
| 2023-08-16 | 20.60 | $20.11 | 24116 |
| 2023-08-15 | 20.65 | $19.51 | 26734 |
| 2023-08-14 | 20.77 | $20.86 | 12813 |
| 2023-08-11 | 20.76 | $20.82 | 23400 |
| 2023-08-10 | 20.76 | $20.93 | 14000 |
| 2023-08-09 | 20.74 | $20.87 | 20439 |
| 2023-08-08 | 20.73 | $21.00 | 13900 |
| 2023-08-07 | 20.70 | $21.00 | 15600 |
| 2023-08-04 | 20.67 | $20.92 | 5700 |
| 2023-08-03 | 20.64 | $20.82 | 35900 |
| 2023-08-02 | 20.62 | $21.28 | 14734 |
| 2023-08-01 | 20.55 | $21.12 | 12611 |
| 2023-07-31 | 20.49 | $21.20 | 10900 |
| 2023-07-28 | 20.42 | $21.16 | 11143 |
| 2023-07-27 | 20.34 | $21.59 | 16014 |
| 2023-07-26 | 20.21 | $21.57 | 16800 |
| 2023-07-25 | 20.06 | $21.00 | 25005 |
| 2023-07-24 | 19.96 | $21.19 | 18223 |
| 2023-07-21 | 19.84 | $20.42 | 18200 |
| 2023-07-20 | 19.77 | $21.06 | 29724 |
| 2023-07-19 | 19.64 | $20.38 | 11947 |
| 2023-07-18 | 19.56 | $20.18 | 20400 |
| 2023-07-17 | 19.50 | $19.52 | 11612 |
| 2023-07-14 | 19.49 | $19.37 | 9800 |
| 2023-07-13 | 19.51 | $19.80 | 14600 |
| 2023-07-12 | 19.48 | $19.50 | 18500 |
| 2023-07-11 | 19.47 | $19.00 | 9500 |
| 2023-07-10 | 19.52 | $19.21 | 8100 |
| 2023-07-07 | 19.56 | $19.36 | 56300 |
| 2023-07-06 | 19.58 | $18.69 | 40700 |
| 2023-07-05 | 19.67 | $19.06 | 23806 |
| 2023-07-03 | 19.73 | $19.42 | 8900 |
| 2023-06-30 | 19.77 | $19.30 | 24463 |
| 2023-06-29 | 19.82 | $19.58 | 13440 |
| 2023-06-28 | 19.84 | $19.37 | 8600 |
| 2023-06-27 | 19.89 | $19.40 | 20524 |
| 2023-06-26 | 19.94 | $19.19 | 14225 |
| 2023-06-23 | 20.02 | $19.27 | 118125 |
| 2023-06-22 | 20.10 | $19.38 | 12000 |
| 2023-06-21 | 20.18 | $19.86 | 23400 |
| 2023-06-20 | 20.21 | $20.30 | 25349 |
| 2023-06-16 | 20.20 | $21.01 | 55142 |
| 2023-06-15 | 20.11 | $21.24 | 23617 |
| 2023-06-14 | 20.00 | $20.71 | 18600 |
| 2023-06-13 | 19.92 | $20.76 | 27300 |
| 2023-06-12 | 19.83 | $20.61 | 20242 |
| 2023-06-09 | 19.75 | $20.87 | 13244 |
| 2023-06-08 | 19.63 | $21.07 | 24700 |
| 2023-06-07 | 19.48 | $21.30 | 57700 |
| 2023-06-06 | 19.29 | $19.80 | 79019 |
| 2023-06-05 | 19.23 | $19.68 | 39300 |
| 2023-06-02 | 19.19 | $19.70 | 40538 |
| 2023-06-01 | 19.13 | $18.91 | 24514 |
| 2023-05-31 | 19.16 | $19.18 | 14700 |
| 2023-05-30 | 19.16 | $19.44 | 15916 |
| 2023-05-26 | 19.13 | $19.60 | 8303 |
| 2023-05-25 | 19.08 | $19.28 | 13800 |
| 2023-05-24 | 19.05 | $19.52 | 16549 |
| 2023-05-23 | 19.00 | $20.04 | 30200 |
| 2023-05-22 | 18.90 | $19.46 | 29025 |
| 2023-05-19 | 18.84 | $19.58 | 27800 |
| 2023-05-18 | 18.76 | $19.45 | 20034 |
| 2023-05-17 | 18.68 | $19.63 | 34900 |
| 2023-05-16 | 18.59 | $18.02 | 9800 |
| 2023-05-15 | 18.64 | $17.89 | 34500 |
| 2023-05-12 | 18.72 | $18.06 | 39908 |
| 2023-05-11 | 18.79 | $17.65 | 29807 |
| 2023-05-10 | 18.91 | $18.01 | 30442 |
| 2023-05-09 | 19.01 | $17.73 | 19530 |
| 2023-05-08 | 19.14 | $17.77 | 22900 |
| 2023-05-05 | 19.29 | $18.10 | 23028 |
| 2023-05-04 | 19.41 | $17.64 | 68100 |
| 2023-05-03 | 19.60 | $16.99 | 50500 |
| 2023-05-02 | 19.88 | $17.81 | 53730 |
| 2023-05-01 | 20.09 | $18.87 | 33847 |
| 2023-04-28 | 20.22 | $19.10 | 23600 |
| 2023-04-27 | 20.34 | $19.45 | 29600 |
| 2023-04-26 | 20.43 | $19.20 | 27322 |
| 2023-04-25 | 20.56 | $19.43 | 36100 |
| 2023-04-24 | 20.68 | $19.75 | 18307 |
| 2023-04-21 | 20.78 | $20.47 | 18200 |
| 2023-04-20 | 20.81 | $20.50 | 16329 |
| 2023-04-19 | 20.85 | $20.65 | 39000 |
| 2023-04-18 | 20.87 | $20.21 | 30241 |
| 2023-04-17 | 20.94 | $20.66 | 22200 |
| 2023-04-14 | 20.97 | $20.48 | 19803 |
| 2023-04-13 | 21.02 | $20.92 | 26500 |
| 2023-04-12 | 21.03 | $20.66 | 27800 |
| 2023-04-11 | 21.07 | $20.75 | 28319 |
| 2023-04-10 | 21.10 | $20.73 | 28000 |
| 2023-04-06 | 21.14 | $20.33 | 25723 |
| 2023-04-05 | 21.23 | $20.06 | 30700 |
| 2023-04-04 | 21.35 | $20.09 | 44343 |
| 2023-04-03 | 21.48 | $20.68 | 87800 |
| 2023-03-31 | 21.57 | $21.38 | 65216 |
| 2023-03-30 | 21.59 | $21.08 | 22602 |
| 2023-03-29 | 21.64 | $21.20 | 26900 |
| 2023-03-28 | 21.68 | $21.12 | 18700 |
| 2023-03-27 | 21.74 | $21.13 | 34100 |
| 2023-03-24 | 21.81 | $21.60 | 22601 |
| 2023-03-23 | 21.83 | $21.12 | 41900 |
| 2023-03-22 | 21.91 | $21.14 | 20907 |
| 2023-03-21 | 21.99 | $21.91 | 26300 |
| 2023-03-20 | 21.99 | $21.52 | 40532 |
| 2023-03-17 | 22.04 | $21.36 | 85414 |
| 2023-03-16 | 22.12 | $22.14 | 24241 |
| 2023-03-15 | 22.11 | $21.43 | 25400 |
| 2023-03-14 | 22.18 | $21.57 | 42617 |
| 2023-03-13 | 22.25 | $21.20 | 43613 |
| 2023-03-10 | 22.36 | $21.17 | 36922 |
| 2023-03-09 | 22.48 | $21.97 | 40649 |
| 2023-03-08 | 22.54 | $22.22 | 9700 |
| 2023-03-07 | 22.57 | $22.22 | 14446 |
| 2023-03-06 | 22.61 | $22.39 | 46800 |
| 2023-03-03 | 22.63 | $22.38 | 15419 |
| 2023-03-02 | 22.66 | $22.20 | 6809 |
| 2023-03-01 | 22.71 | $22.35 | 18040 |
| 2023-02-28 | 22.75 | $22.50 | 12801 |
| 2023-02-27 | 22.77 | $22.30 | 14300 |
| 2023-02-24 | 22.82 | $22.42 | 12100 |
| 2023-02-23 | 22.86 | $22.60 | 10614 |
| 2023-02-22 | 22.89 | $22.53 | 22500 |
| 2023-02-21 | 22.93 | $22.76 | 18746 |
| 2023-02-17 | 22.95 | $22.80 | 26000 |
| 2023-02-16 | 22.96 | $22.60 | 23100 |
| 2023-02-15 | 23.00 | $22.68 | 10800 |
| 2023-02-14 | 23.03 | $22.53 | 25323 |
| 2023-02-13 | 23.09 | $22.69 | 11127 |
| 2023-02-10 | 23.13 | $22.69 | 15100 |
| 2023-02-09 | 23.17 | $22.54 | 15420 |
| 2023-02-08 | 23.24 | $22.97 | 7900 |
| 2023-02-07 | 23.27 | $23.40 | 15000 |
| 2023-02-06 | 23.26 | $23.19 | 12700 |
| 2023-02-03 | 23.26 | $23.36 | 23500 |
| 2023-02-02 | 23.25 | $23.44 | 21727 |
| 2023-02-01 | 23.23 | $23.31 | 24000 |
| 2023-01-31 | 23.22 | $23.66 | 14553 |
| 2023-01-30 | 23.18 | $23.41 | 10200 |
| 2023-01-27 | 23.15 | $23.12 | 8937 |
| 2023-01-26 | 23.16 | $23.18 | 9427 |
| 2023-01-25 | 23.16 | $23.41 | 20414 |
| 2023-01-24 | 23.13 | $23.64 | 18101 |
| 2023-01-23 | 23.07 | $23.50 | 27700 |
| 2023-01-20 | 23.03 | $23.29 | 30949 |
| 2023-01-19 | 23.00 | $22.74 | 29700 |
| 2023-01-18 | 23.03 | $22.55 | 21100 |
| 2023-01-17 | 23.08 | $22.84 | 10636 |
| 2023-01-13 | 23.11 | $23.02 | 13841 |
| 2023-01-12 | 23.12 | $22.83 | 15602 |
| 2023-01-11 | 23.15 | $22.61 | 27200 |
| 2023-01-10 | 23.20 | $22.63 | 19200 |
| 2023-01-09 | 23.26 | $22.72 | 12600 |
| 2023-01-06 | 23.32 | $23.25 | 13300 |
| 2023-01-05 | 23.33 | $22.60 | 11800 |
| 2023-01-04 | 23.40 | $22.62 | 11926 |
| 2023-01-03 | 23.49 | $22.84 | 14635 |
| 2022-12-30 | 23.55 | $22.86 | 20000 |
| 2022-12-29 | 23.63 | $22.95 | 18900 |
| 2022-12-28 | 23.70 | $22.76 | 16510 |
| 2022-12-27 | 23.80 | $23.14 | 14600 |
| 2022-12-23 | 23.87 | $23.33 | 12439 |
| 2022-12-22 | 23.92 | $23.41 | 16700 |
| 2022-12-21 | 23.98 | $23.70 | 15400 |
| 2022-12-20 | 24.00 | $23.56 | 12524 |
| 2022-12-19 | 24.05 | $23.51 | 18427 |
| 2022-12-16 | 24.11 | $24.12 | 118844 |
| 2022-12-15 | 24.11 | $23.33 | 15300 |
| 2022-12-14 | 24.19 | $24.00 | 18600 |
| 2022-12-13 | 24.21 | $24.33 | 42043 |
| 2022-12-12 | 24.20 | $23.85 | 15102 |
| 2022-12-09 | 24.23 | $24.03 | 13400 |
| 2022-12-08 | 24.25 | $24.18 | 8400 |
| 2022-12-07 | 24.26 | $24.05 | 9200 |
| 2022-12-06 | 24.28 | $24.40 | 26440 |
| 2022-12-05 | 24.27 | $24.11 | 14300 |
| 2022-12-02 | 24.29 | $24.55 | 10103 |
| 2022-12-01 | 24.26 | $24.28 | 10601 |
| 2022-11-30 | 24.26 | $24.54 | 17112 |
| 2022-11-29 | 24.23 | $24.13 | 13400 |
| 2022-11-28 | 24.24 | $24.11 | 11322 |
| 2022-11-25 | 24.25 | $24.31 | 3622 |
| 2022-11-23 | 24.25 | $24.49 | 5700 |
| 2022-11-22 | 24.22 | $24.53 | 7428 |
| 2022-11-21 | 24.19 | $24.36 | 8500 |
| 2022-11-18 | 24.17 | $24.55 | 15200 |
| 2022-11-17 | 24.13 | $24.53 | 10914 |
| 2022-11-16 | 24.09 | $24.44 | 23500 |
| 2022-11-15 | 24.06 | $24.33 | 14615 |
| 2022-11-14 | 24.03 | $24.25 | 16734 |
| 2022-11-11 | 24.00 | $24.16 | 19048 |
| 2022-11-10 | 23.99 | $24.44 | 36600 |
| 2022-11-09 | 23.94 | $24.00 | 28132 |
| 2022-11-08 | 23.93 | $23.70 | 16424 |
| 2022-11-07 | 23.96 | $23.76 | 6300 |
| 2022-11-04 | 23.98 | $23.98 | 8600 |
| 2022-11-03 | 23.98 | $23.54 | 6622 |
| 2022-11-02 | 24.02 | $23.61 | 28603 |
| 2022-11-01 | 24.07 | $23.40 | 30000 |
| 2022-10-31 | 24.14 | $23.78 | 22741 |
| 2022-10-28 | 24.17 | $23.80 | 95318 |
| 2022-10-27 | 24.21 | $24.81 | 12132 |
| 2022-10-26 | 24.15 | $24.63 | 11903 |
| 2022-10-25 | 24.10 | $25.01 | 16718 |
| 2022-10-24 | 24.00 | $24.89 | 10439 |
| 2022-10-21 | 23.91 | $24.17 | 18400 |
| 2022-10-20 | 23.88 | $24.03 | 8900 |
| 2022-10-19 | 23.87 | $24.10 | 12423 |
| 2022-10-18 | 23.84 | $23.69 | 19800 |
| 2022-10-17 | 23.86 | $24.25 | 19000 |
| 2022-10-14 | 23.82 | $23.97 | 11241 |
| 2022-10-13 | 23.80 | $24.04 | 26339 |
| 2022-10-12 | 23.78 | $23.36 | 12844 |
| 2022-10-11 | 23.82 | $23.40 | 9700 |
| 2022-10-10 | 23.87 | $23.11 | 11427 |
| 2022-10-07 | 23.95 | $23.07 | 18745 |
| 2022-10-06 | 24.04 | $23.26 | 8600 |
| 2022-10-05 | 24.12 | $23.69 | 12000 |
| 2022-10-04 | 24.17 | $24.09 | 14046 |
| 2022-10-03 | 24.18 | $24.08 | 15600 |
| 2022-09-30 | 24.19 | $24.18 | 24000 |
| 2022-09-29 | 24.19 | $24.79 | 20733 |
| 2022-09-28 | 24.12 | $24.50 | 27700 |
| 2022-09-27 | 24.08 | $23.81 | 10700 |
| 2022-09-26 | 24.11 | $24.04 | 12900 |
| 2022-09-23 | 24.12 | $24.22 | 19531 |
| 2022-09-22 | 24.11 | $23.76 | 9204 |
| 2022-09-21 | 24.14 | $23.94 | 12640 |
| 2022-09-20 | 24.17 | $24.10 | 16227 |
| 2022-09-19 | 24.17 | $23.94 | 8005 |
| 2022-09-16 | 24.20 | $24.75 | 51500 |
| 2022-09-15 | 24.14 | $23.71 | 10800 |
| 2022-09-14 | 24.18 | $23.62 | 18304 |
| 2022-09-13 | 24.24 | $23.46 | 21400 |
| 2022-09-12 | 24.33 | $23.92 | 7200 |
| 2022-09-09 | 24.37 | $23.99 | 13400 |
| 2022-09-08 | 24.41 | $23.98 | 19600 |
| 2022-09-07 | 24.45 | $24.44 | 10800 |
| 2022-09-06 | 24.46 | $24.18 | 14204 |
| 2022-09-02 | 24.48 | $23.75 | 10635 |
| 2022-09-01 | 24.56 | $24.18 | 15000 |
| 2022-08-31 | 24.60 | $24.00 | 11004 |
| 2022-08-30 | 24.67 | $24.12 | 17300 |
| 2022-08-29 | 24.72 | $24.27 | 6941 |
| 2022-08-26 | 24.77 | $24.15 | 9024 |
| 2022-08-25 | 24.84 | $24.69 | 7700 |
| 2022-08-24 | 24.85 | $24.40 | 9126 |
| 2022-08-23 | 24.90 | $24.53 | 7700 |
| 2022-08-22 | 24.94 | $25.06 | 8800 |
| 2022-08-19 | 24.92 | $25.42 | 12133 |
| 2022-08-18 | 24.87 | $25.64 | 12100 |
| 2022-08-17 | 24.79 | $25.32 | 8531 |
| 2022-08-16 | 24.74 | $25.49 | 18148 |
| 2022-08-15 | 24.66 | $25.77 | 13200 |
| 2022-08-12 | 24.54 | $25.42 | 25933 |
| 2022-08-11 | 24.45 | $24.69 | 14000 |
| 2022-08-10 | 24.42 | $24.72 | 16000 |
| 2022-08-09 | 24.39 | $24.69 | 20300 |
| 2022-08-08 | 24.36 | $24.24 | 13904 |
| 2022-08-05 | 24.37 | $24.29 | 6746 |
| 2022-08-04 | 24.38 | $24.36 | 9437 |
| 2022-08-03 | 24.38 | $24.23 | 8138 |
| 2022-08-02 | 24.40 | $24.17 | 8534 |
| 2022-08-01 | 24.42 | $24.50 | 5900 |
| 2022-07-29 | 24.41 | $24.43 | 10300 |
| 2022-07-28 | 24.41 | $24.68 | 11215 |
| 2022-07-27 | 24.38 | $24.84 | 13731 |
| 2022-07-26 | 24.33 | $24.42 | 12400 |
| 2022-07-25 | 24.33 | $24.04 | 8400 |
| 2022-07-22 | 24.36 | $24.03 | 17600 |
| 2022-07-21 | 24.39 | $24.60 | 11900 |
| 2022-07-20 | 24.37 | $25.00 | 14305 |
| 2022-07-19 | 24.30 | $24.60 | 10400 |
| 2022-07-18 | 24.27 | $24.45 | 5700 |
| 2022-07-15 | 24.25 | $24.96 | 18700 |
| 2022-07-14 | 24.18 | $24.13 | 11100 |
| 2022-07-13 | 24.18 | $24.21 | 9006 |
| 2022-07-12 | 24.18 | $24.09 | 10018 |
| 2022-07-11 | 24.19 | $24.06 | 8304 |
| 2022-07-08 | 24.20 | $24.18 | 9530 |
| 2022-07-07 | 24.20 | $24.17 | 9900 |
| 2022-07-06 | 24.21 | $24.12 | 11214 |
| 2022-07-05 | 24.21 | $24.27 | 13431 |
| 2022-07-01 | 24.21 | $24.20 | 10000 |
| 2022-06-30 | 24.21 | $24.17 | 13300 |
| 2022-06-29 | 24.21 | $23.96 | 16500 |
| 2022-06-28 | 24.24 | $23.75 | 21210 |
| 2022-06-27 | 24.29 | $24.10 | 22946 |
| 2022-06-24 | 24.31 | $25.03 | 85300 |
| 2022-06-23 | 24.24 | $24.72 | 21026 |
| 2022-06-22 | 24.19 | $24.69 | 17500 |
| 2022-06-21 | 24.13 | $24.42 | 18740 |
| 2022-06-17 | 24.10 | $23.94 | 42406 |
| 2022-06-16 | 24.12 | $23.72 | 32736 |
| 2022-06-15 | 24.16 | $23.92 | 20334 |
| 2022-06-14 | 24.19 | $24.13 | 19842 |
| 2022-06-13 | 24.19 | $23.96 | 35914 |
| 2022-06-10 | 24.22 | $24.00 | 21730 |
| 2022-06-09 | 24.24 | $23.81 | 16000 |
| 2022-06-08 | 24.29 | $24.14 | 15639 |
| 2022-06-07 | 24.30 | $24.42 | 10804 |
| 2022-06-06 | 24.29 | $24.42 | 11100 |
| 2022-06-03 | 24.27 | $24.30 | 17146 |
| 2022-06-02 | 24.27 | $24.59 | 15500 |
| 2022-06-01 | 24.24 | $24.55 | 32948 |
| 2022-05-31 | 24.21 | $24.34 | 19100 |
| 2022-05-27 | 24.19 | $24.38 | 20600 |
| 2022-05-26 | 24.17 | $24.31 | 19923 |
| 2022-05-25 | 24.16 | $24.33 | 17617 |
| 2022-05-24 | 24.14 | $24.46 | 25900 |
| 2022-05-23 | 24.10 | $24.39 | 16629 |
| 2022-05-20 | 24.07 | $24.11 | 33700 |
| 2022-05-19 | 24.07 | $23.62 | 43247 |
| 2022-05-18 | 24.12 | $24.05 | 33300 |
| 2022-05-17 | 24.12 | $24.54 | 25700 |
| 2022-05-16 | 24.08 | $24.16 | 32132 |
| 2022-05-13 | 24.07 | $23.72 | 34800 |
| 2022-05-12 | 24.11 | $24.04 | 35925 |
| 2022-05-11 | 24.12 | $24.11 | 37501 |
| 2022-05-10 | 24.12 | $24.27 | 27400 |
| 2022-05-09 | 24.10 | $24.23 | 40000 |
| 2022-05-06 | 24.09 | $23.82 | 31000 |
| 2022-05-05 | 24.12 | $23.84 | 27400 |
| 2022-05-04 | 24.15 | $24.34 | 47045 |
| 2022-05-03 | 24.13 | $23.53 | 31702 |
| 2022-05-02 | 24.19 | $23.38 | 46635 |
| 2022-04-29 | 24.27 | $23.41 | 40413 |
| 2022-04-28 | 24.36 | $24.19 | 28810 |
| 2022-04-27 | 24.38 | $23.89 | 33100 |
| 2022-04-26 | 24.43 | $23.77 | 36936 |
| 2022-04-25 | 24.50 | $24.07 | 25844 |
| 2022-04-22 | 24.55 | $24.15 | 33800 |
| 2022-04-21 | 24.59 | $24.79 | 18700 |
| 2022-04-20 | 24.57 | $25.02 | 18400 |
| 2022-04-19 | 24.52 | $24.73 | 15300 |
| 2022-04-18 | 24.50 | $24.26 | 22400 |
| 2022-04-14 | 24.53 | $24.46 | 18236 |
| 2022-04-13 | 24.54 | $24.45 | 14935 |
| 2022-04-12 | 24.54 | $24.47 | 23400 |
| 2022-04-11 | 24.55 | $24.33 | 17800 |
| 2022-04-08 | 24.58 | $24.19 | 26700 |
| 2022-04-07 | 24.62 | $24.24 | 19434 |
| 2022-04-06 | 24.66 | $24.30 | 26300 |
| 2022-04-05 | 24.69 | $24.29 | 21200 |
| 2022-04-04 | 24.74 | $24.55 | 16600 |
| 2022-04-01 | 24.76 | $24.57 | 19112 |
| 2022-03-31 | 24.77 | $24.38 | 35800 |
| 2022-03-30 | 24.82 | $24.79 | 26230 |
| 2022-03-29 | 24.82 | $24.99 | 34100 |
| 2022-03-28 | 24.80 | $24.71 | 11918 |
| 2022-03-25 | 24.81 | $24.83 | 29903 |
| 2022-03-24 | 24.81 | $24.75 | 17419 |
| 2022-03-23 | 24.81 | $24.42 | 18400 |
| 2022-03-22 | 24.86 | $24.87 | 27207 |
| 2022-03-21 | 24.85 | $24.75 | 25817 |
| 2022-03-18 | 24.87 | $24.69 | 69306 |
| 2022-03-17 | 24.88 | $24.81 | 13406 |
| 2022-03-16 | 24.89 | $24.85 | 18741 |
| 2022-03-15 | 24.90 | $24.72 | 21511 |
| 2022-03-14 | 24.91 | $24.81 | 11100 |
| 2022-03-11 | 24.93 | $24.77 | 20900 |
| 2022-03-10 | 24.94 | $24.76 | 11144 |
| 2022-03-09 | 24.96 | $24.81 | 20100 |
| 2022-03-08 | 24.98 | $24.22 | 32521 |
| 2022-03-07 | 25.06 | $24.99 | 18240 |
| 2022-03-04 | 25.06 | $24.93 | 19028 |
| 2022-03-03 | 25.08 | $25.07 | 15015 |
| 2022-03-02 | 25.08 | $25.01 | 24034 |
| 2022-03-01 | 25.09 | $23.89 | 37104 |
| 2022-02-28 | 25.21 | $24.77 | 31907 |
| 2022-02-25 | 25.26 | $25.15 | 12900 |
| 2022-02-24 | 25.27 | $24.76 | 29346 |
| 2022-02-23 | 25.32 | $24.80 | 16845 |
| 2022-02-22 | 25.38 | $24.92 | 21000 |
| 2022-02-18 | 25.43 | $25.16 | 21535 |
| 2022-02-17 | 25.46 | $25.37 | 15110 |
| 2022-02-16 | 25.46 | $25.81 | 16700 |
| 2022-02-15 | 25.43 | $25.42 | 18600 |
| 2022-02-14 | 25.43 | $25.05 | 11970 |
| 2022-02-11 | 25.47 | $25.24 | 21740 |
| 2022-02-10 | 25.49 | $25.11 | 29600 |
| 2022-02-09 | 25.53 | $25.29 | 17526 |
| 2022-02-08 | 25.56 | $25.71 | 19711 |
| 2022-02-07 | 25.54 | $25.18 | 17202 |
| 2022-02-04 | 25.58 | $24.89 | 15747 |
| 2022-02-03 | 25.65 | $25.03 | 21800 |
| 2022-02-02 | 25.72 | $24.95 | 33405 |
| 2022-02-01 | 25.80 | $25.03 | 29135 |
| 2022-01-31 | 25.88 | $25.12 | 37800 |
| 2022-01-28 | 25.96 | $25.15 | 22617 |
| 2022-01-27 | 26.05 | $25.23 | 17600 |
| 2022-01-26 | 26.13 | $25.28 | 25747 |
| 2022-01-25 | 26.22 | $25.81 | 25400 |
| 2022-01-24 | 26.27 | $26.47 | 25700 |
| 2022-01-21 | 26.24 | $25.16 | 35300 |
| 2022-01-20 | 26.36 | $25.67 | 15837 |
| 2022-01-19 | 26.43 | $26.08 | 13242 |
| 2022-01-18 | 26.47 | $26.53 | 24328 |
| 2022-01-14 | 26.46 | $27.06 | 19328 |
| 2022-01-13 | 26.40 | $26.69 | 13814 |
| 2022-01-12 | 26.37 | $26.89 | 28400 |
| 2022-01-11 | 26.31 | $27.23 | 18100 |
| 2022-01-10 | 26.21 | $27.18 | 37100 |
| 2022-01-07 | 26.11 | $27.25 | 22400 |
| 2022-01-06 | 25.99 | $26.72 | 26934 |
| 2022-01-05 | 25.92 | $26.22 | 24206 |
| 2022-01-04 | 25.88 | $26.23 | 16000 |
| 2022-01-03 | 25.85 | $26.07 | 27003 |
| 2021-12-31 | 25.82 | $26.12 | 23332 |
| 2021-12-30 | 25.79 | $25.95 | 15039 |
| 2021-12-29 | 25.78 | $26.12 | 11600 |
| 2021-12-28 | 25.74 | $25.81 | 12917 |
| 2021-12-27 | 25.73 | $26.10 | 18505 |
| 2021-12-23 | 25.69 | $26.13 | 12300 |
| 2021-12-22 | 25.65 | $25.92 | 20400 |
| 2021-12-21 | 25.62 | $25.68 | 19200 |
| 2021-12-20 | 25.61 | $25.30 | 26600 |
| 2021-12-17 | 25.65 | $25.64 | 63600 |
| 2021-12-16 | 25.65 | $25.65 | 30800 |
| 2021-12-15 | 25.65 | $25.49 | 31600 |
| 2021-12-14 | 25.66 | $24.95 | 33431 |
| 2021-12-13 | 25.74 | $25.09 | 17327 |
| 2021-12-10 | 25.81 | $25.30 | 48814 |
| 2021-12-09 | 25.86 | $25.41 | 10933 |
| 2021-12-08 | 25.91 | $25.72 | 12600 |
| 2021-12-07 | 25.93 | $25.84 | 15900 |
| 2021-12-06 | 25.94 | $25.34 | 26035 |
| 2021-12-03 | 26.00 | $25.16 | 12900 |
| 2021-12-02 | 26.09 | $25.49 | 12900 |
| 2021-12-01 | 26.15 | $24.95 | 19118 |
| 2021-11-30 | 26.28 | $24.74 | 33446 |
| 2021-11-29 | 26.44 | $25.05 | 53100 |
| 2021-11-26 | 26.58 | $25.81 | 22839 |
| 2021-11-24 | 26.67 | $26.67 | 36100 |
| 2021-11-23 | 26.67 | $27.06 | 13600 |
| 2021-11-22 | 26.62 | $26.61 | 15531 |
| 2021-11-19 | 26.63 | $26.59 | 12700 |
| 2021-11-18 | 26.63 | $26.90 | 17700 |
| 2021-11-17 | 26.60 | $26.50 | 14209 |
| 2021-11-16 | 26.61 | $26.60 | 15946 |
| 2021-11-15 | 26.61 | $27.34 | 17500 |
| 2021-11-12 | 26.54 | $27.52 | 42900 |
| 2021-11-11 | 26.43 | $27.76 | 12900 |
| 2021-11-10 | 26.29 | $27.19 | 24347 |
| 2021-11-09 | 26.20 | $27.14 | 16238 |
| 2021-11-08 | 26.10 | $26.79 | 22300 |
| 2021-11-05 | 26.03 | $26.69 | 34900 |
| 2021-11-04 | 25.96 | $26.56 | 18700 |
| 2021-11-03 | 25.90 | $26.83 | 23544 |
| 2021-11-02 | 25.80 | $26.05 | 13500 |
| 2021-11-01 | 25.77 | $26.10 | 15800 |
| 2021-10-29 | 25.74 | $25.51 | 11921 |
| 2021-10-28 | 25.76 | $25.85 | 17600 |
| 2021-10-27 | 25.75 | $25.60 | 18400 |
| 2021-10-26 | 25.77 | $26.20 | 20500 |
| 2021-10-25 | 25.72 | $26.21 | 27037 |
| 2021-10-22 | 25.67 | $25.62 | 24448 |
| 2021-10-21 | 25.67 | $25.52 | 38511 |
| 2021-10-20 | 25.69 | $26.28 | 10016 |
| 2021-10-19 | 25.63 | $25.80 | 10600 |
| 2021-10-18 | 25.61 | $25.86 | 14600 |
| 2021-10-15 | 25.58 | $26.16 | 27900 |
| 2021-10-14 | 25.52 | $26.19 | 27124 |
| 2021-10-13 | 25.45 | $25.95 | 10017 |
| 2021-10-12 | 25.40 | $25.79 | 7438 |
| 2021-10-11 | 25.36 | $25.72 | 7000 |
| 2021-10-08 | 25.32 | $25.92 | 28533 |
| 2021-10-07 | 25.25 | $26.20 | 17718 |
| 2021-10-06 | 25.16 | $25.63 | 17224 |
| 2021-10-05 | 25.11 | $26.00 | 27223 |
| 2021-10-04 | 25.01 | $25.36 | 30200 |
| 2021-10-01 | 24.97 | $25.70 | 20031 |
| 2021-09-30 | 24.90 | $25.26 | 17640 |
| 2021-09-29 | 24.86 | $25.53 | 11400 |
| 2021-09-28 | 24.79 | $25.10 | 13305 |
| 2021-09-27 | 24.76 | $25.48 | 40930 |
| 2021-09-24 | 24.68 | $24.98 | 11300 |
| 2021-09-23 | 24.65 | $24.85 | 34325 |
| 2021-09-22 | 24.63 | $24.68 | 21719 |
| 2021-09-21 | 24.62 | $24.44 | 16533 |
| 2021-09-20 | 24.64 | $24.49 | 41134 |
| 2021-09-17 | 24.66 | $24.63 | 137242 |
| 2021-09-16 | 24.66 | $24.10 | 39000 |
| 2021-09-15 | 24.72 | $24.35 | 26200 |
| 2021-09-14 | 24.76 | $23.97 | 33900 |
| 2021-09-13 | 24.84 | $24.23 | 27215 |
| 2021-09-10 | 24.91 | $24.01 | 61100 |
| 2021-09-09 | 25.00 | $24.70 | 25239 |
| 2021-09-08 | 25.03 | $24.71 | 20521 |
| 2021-09-07 | 25.07 | $24.96 | 24900 |
| 2021-09-03 | 25.08 | $25.12 | 11400 |
| 2021-09-02 | 25.07 | $25.09 | 10205 |
| 2021-09-01 | 25.07 | $25.18 | 14200 |
| 2021-08-31 | 25.06 | $25.09 | 16100 |
| 2021-08-30 | 25.06 | $25.14 | 14304 |
| 2021-08-27 | 25.05 | $25.69 | 39150 |
| 2021-08-26 | 24.98 | $24.85 | 27641 |
| 2021-08-25 | 24.99 | $24.93 | 13400 |
| 2021-08-24 | 25.00 | $24.94 | 16500 |
| 2021-08-23 | 25.01 | $25.20 | 13730 |
| 2021-08-20 | 24.99 | $24.96 | 33708 |
| 2021-08-19 | 24.99 | $24.80 | 35800 |
| 2021-08-18 | 25.01 | $24.78 | 18800 |
| 2021-08-17 | 25.03 | $24.98 | 30000 |
| 2021-08-16 | 25.04 | $25.04 | 18610 |
| 2021-08-13 | 25.04 | $25.24 | 22100 |
| 2021-08-12 | 25.02 | $25.30 | 19527 |
| 2021-08-11 | 24.99 | $25.41 | 26628 |
| 2021-08-10 | 24.94 | $25.28 | 27000 |
| 2021-08-09 | 24.91 | $24.96 | 36512 |
| 2021-08-06 | 24.90 | $25.03 | 44900 |
| 2021-08-05 | 24.89 | $25.06 | 22748 |
| 2021-08-04 | 24.87 | $24.72 | 20000 |
| 2021-08-03 | 24.89 | $25.00 | 29700 |
| 2021-08-02 | 24.88 | $24.44 | 27845 |
| 2021-07-30 | 24.92 | $24.70 | 18700 |
| 2021-07-29 | 24.95 | $25.13 | 27024 |
| 2021-07-28 | 24.93 | $25.14 | 19300 |
| 2021-07-27 | 24.91 | $24.94 | 19400 |
| 2021-07-26 | 24.90 | $25.00 | 14600 |
| 2021-07-23 | 24.89 | $24.93 | 33200 |
| 2021-07-22 | 24.89 | $24.64 | 34000 |
| 2021-07-21 | 24.91 | $24.96 | 23300 |
| 2021-07-20 | 24.91 | $24.85 | 49400 |
| 2021-07-19 | 24.92 | $24.76 | 33600 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
23.12
2026-07-16
Close Price
$23.84
Vol: 62198
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.93
Average
21.44
Maximum
26.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.12 | $23.84 | 62198 |
| 2026-07-15 | 23.02 | $23.08 | 53653 |
| 2026-07-14 | 22.98 | $22.93 | 45800 |
| 2026-07-13 | 22.96 | $23.03 | 88094 |
| 2026-07-10 | 22.92 | $22.85 | 33400 |
| 2026-07-09 | 22.89 | $22.79 | 58400 |
| 2026-07-08 | 22.86 | $22.69 | 53500 |
| 2026-07-07 | 22.84 | $23.24 | 37200 |
| 2026-07-06 | 22.75 | $23.47 | 71827 |
| 2026-07-02 | 22.63 | $23.63 | 66700 |
| 2026-07-01 | 22.48 | $24.04 | 55025 |
| 2026-06-30 | 22.28 | $23.31 | 43900 |
| 2026-06-29 | 22.13 | $23.37 | 99533 |
| 2026-06-26 | 21.96 | $23.49 | 462600 |
| 2026-06-25 | 21.78 | $22.45 | 43800 |
| 2026-06-24 | 21.68 | $22.51 | 66900 |
| 2026-06-23 | 21.57 | $22.09 | 56500 |
| 2026-06-22 | 21.50 | $21.55 | 63656 |
| 2026-06-18 | 21.48 | $21.73 | 95800 |
| 2026-06-17 | 21.44 | $21.57 | 64600 |
| 2026-06-16 | 21.41 | $21.87 | 63648 |
| 2026-06-15 | 21.34 | $21.49 | 63006 |
| 2026-06-12 | 21.30 | $22.06 | 37500 |
| 2026-06-11 | 21.21 | $21.88 | 36100 |
| 2026-06-10 | 21.12 | $21.93 | 86638 |
| 2026-06-09 | 21.03 | $21.63 | 45511 |
| 2026-06-08 | 20.96 | $21.32 | 38600 |
| 2026-06-05 | 20.92 | $21.35 | 55000 |
| 2026-06-04 | 20.88 | $20.90 | 25900 |
| 2026-06-03 | 20.89 | $20.37 | 42300 |
| 2026-06-02 | 20.96 | $20.86 | 29307 |
| 2026-06-01 | 20.98 | $20.70 | 37335 |
| 2026-05-29 | 21.02 | $21.06 | 102400 |
| 2026-05-28 | 21.04 | $21.16 | 31822 |
| 2026-05-27 | 21.05 | $21.15 | 41900 |
| 2026-05-26 | 21.08 | $21.12 | 48348 |
| 2026-05-22 | 21.12 | $21.07 | 40600 |
| 2026-05-21 | 21.18 | $21.19 | 40305 |
| 2026-05-20 | 21.23 | $21.00 | 44739 |
| 2026-05-19 | 21.31 | $20.51 | 80512 |
| 2026-05-18 | 21.45 | $20.61 | 38324 |
| 2026-05-15 | 21.60 | $20.25 | 61500 |
| 2026-05-14 | 21.80 | $20.76 | 34209 |
| 2026-05-13 | 21.96 | $20.75 | 60700 |
| 2026-05-12 | 22.13 | $21.00 | 41843 |
| 2026-05-11 | 22.29 | $21.05 | 35511 |
| 2026-05-08 | 22.46 | $21.63 | 22817 |
| 2026-05-07 | 22.59 | $21.78 | 36149 |
| 2026-05-06 | 22.71 | $21.73 | 29714 |
| 2026-05-05 | 22.84 | $21.74 | 30424 |
| 2026-05-04 | 22.98 | $21.53 | 59700 |
| 2026-05-01 | 23.14 | $22.48 | 43227 |
| 2026-04-30 | 23.21 | $22.08 | 51700 |
| 2026-04-29 | 23.32 | $23.00 | 25901 |
| 2026-04-28 | 23.34 | $23.65 | 29728 |
| 2026-04-27 | 23.30 | $23.24 | 27900 |
| 2026-04-24 | 23.28 | $23.13 | 18200 |
| 2026-04-23 | 23.27 | $23.00 | 40200 |
| 2026-04-22 | 23.27 | $23.18 | 38703 |
| 2026-04-21 | 23.25 | $23.23 | 25600 |
| 2026-04-20 | 23.21 | $23.68 | 25600 |
| 2026-04-17 | 23.13 | $23.73 | 51600 |
| 2026-04-16 | 23.03 | $23.17 | 22100 |
| 2026-04-15 | 22.97 | $23.42 | 22814 |
| 2026-04-14 | 22.88 | $23.59 | 35500 |
| 2026-04-13 | 22.77 | $23.64 | 33200 |
| 2026-04-10 | 22.65 | $23.74 | 27400 |
| 2026-04-09 | 22.51 | $23.91 | 44600 |
| 2026-04-08 | 22.34 | $23.31 | 52923 |
| 2026-04-07 | 22.22 | $22.89 | 45700 |
| 2026-04-06 | 22.14 | $22.64 | 31149 |
| 2026-04-02 | 22.08 | $22.42 | 37100 |
| 2026-04-01 | 22.04 | $22.38 | 27500 |
| 2026-03-31 | 22.01 | $22.34 | 50000 |
| 2026-03-30 | 21.98 | $22.29 | 49109 |
| 2026-03-27 | 21.96 | $22.00 | 26100 |
| 2026-03-26 | 21.98 | $22.12 | 21100 |
| 2026-03-25 | 21.98 | $22.03 | 26200 |
| 2026-03-24 | 22.00 | $22.11 | 41442 |
| 2026-03-23 | 22.02 | $22.11 | 63213 |
| 2026-03-20 | 22.03 | $21.68 | 120300 |
| 2026-03-19 | 22.11 | $21.71 | 30978 |
| 2026-03-18 | 22.18 | $21.42 | 55600 |
| 2026-03-17 | 22.30 | $21.91 | 37700 |
| 2026-03-16 | 22.37 | $21.91 | 30042 |
| 2026-03-13 | 22.46 | $21.73 | 34332 |
| 2026-03-12 | 22.57 | $21.67 | 48418 |
| 2026-03-11 | 22.70 | $21.84 | 40900 |
| 2026-03-10 | 22.81 | $22.31 | 31100 |
| 2026-03-09 | 22.88 | $22.28 | 49200 |
| 2026-03-06 | 22.97 | $22.30 | 64800 |
| 2026-03-05 | 23.05 | $22.29 | 38936 |
| 2026-03-04 | 23.15 | $22.87 | 33700 |
| 2026-03-03 | 23.19 | $22.77 | 41630 |
| 2026-03-02 | 23.24 | $22.93 | 50043 |
| 2026-02-27 | 23.27 | $22.46 | 48800 |
| 2026-02-26 | 23.35 | $23.21 | 45463 |
| 2026-02-25 | 23.35 | $23.07 | 42731 |
| 2026-02-24 | 23.36 | $22.74 | 45200 |
| 2026-02-23 | 23.39 | $23.23 | 108900 |
| 2026-02-20 | 23.36 | $23.84 | 38400 |
| 2026-02-19 | 23.27 | $23.57 | 47304 |
| 2026-02-18 | 23.21 | $23.48 | 36206 |
| 2026-02-17 | 23.13 | $23.76 | 39600 |
| 2026-02-13 | 23.03 | $23.88 | 88600 |
| 2026-02-12 | 22.90 | $23.51 | 49130 |
| 2026-02-11 | 22.79 | $23.16 | 37400 |
| 2026-02-10 | 22.70 | $23.17 | 50637 |
| 2026-02-09 | 22.60 | $23.31 | 42048 |
| 2026-02-06 | 22.47 | $23.49 | 81600 |
| 2026-02-05 | 22.31 | $23.52 | 34215 |
| 2026-02-04 | 22.14 | $23.62 | 73525 |
| 2026-02-03 | 21.93 | $23.37 | 71634 |
| 2026-02-02 | 21.74 | $22.70 | 68400 |
| 2026-01-30 | 21.59 | $22.76 | 78716 |
| 2026-01-29 | 21.43 | $22.33 | 48900 |
| 2026-01-28 | 21.30 | $21.39 | 42940 |
| 2026-01-27 | 21.25 | $21.66 | 28300 |
| 2026-01-26 | 21.17 | $21.42 | 93300 |
| 2026-01-23 | 21.11 | $21.62 | 43400 |
| 2026-01-22 | 21.03 | $22.38 | 31327 |
| 2026-01-21 | 20.87 | $22.28 | 54500 |
| 2026-01-20 | 20.71 | $21.42 | 42420 |
| 2026-01-16 | 20.64 | $21.45 | 81400 |
| 2026-01-15 | 20.56 | $21.61 | 38622 |
| 2026-01-14 | 20.47 | $21.03 | 63300 |
| 2026-01-13 | 20.44 | $20.54 | 27627 |
| 2026-01-12 | 20.47 | $20.37 | 35405 |
| 2026-01-09 | 20.51 | $20.47 | 78200 |
| 2026-01-08 | 20.55 | $20.41 | 32849 |
| 2026-01-07 | 20.60 | $20.02 | 33600 |
| 2026-01-06 | 20.68 | $20.19 | 35049 |
| 2026-01-05 | 20.75 | $20.24 | 30228 |
| 2026-01-02 | 20.81 | $19.97 | 31212 |
| 2025-12-31 | 20.91 | $20.17 | 32900 |
| 2025-12-30 | 20.98 | $20.26 | 37400 |
| 2025-12-29 | 21.05 | $20.36 | 70246 |
| 2025-12-26 | 21.10 | $20.63 | 33500 |
| 2025-12-24 | 21.13 | $20.66 | 36600 |
| 2025-12-23 | 21.15 | $20.63 | 44100 |
| 2025-12-22 | 21.17 | $20.94 | 49703 |
| 2025-12-19 | 21.15 | $21.01 | 429518 |
| 2025-12-18 | 21.12 | $21.88 | 58237 |
| 2025-12-17 | 21.00 | $21.85 | 86900 |
| 2025-12-16 | 20.86 | $21.98 | 84400 |
| 2025-12-15 | 20.70 | $21.99 | 88917 |
| 2025-12-12 | 20.53 | $21.67 | 52900 |
| 2025-12-11 | 20.37 | $21.51 | 62800 |
| 2025-12-10 | 20.23 | $21.23 | 138604 |
| 2025-12-09 | 20.10 | $20.56 | 47900 |
| 2025-12-08 | 20.02 | $20.37 | 44903 |
| 2025-12-05 | 19.96 | $20.25 | 56602 |
| 2025-12-04 | 19.91 | $20.50 | 76400 |
| 2025-12-03 | 19.83 | $20.50 | 48712 |
| 2025-12-02 | 19.73 | $20.16 | 33335 |
| 2025-12-01 | 19.67 | $20.16 | 42931 |
| 2025-11-28 | 19.60 | $20.16 | 16440 |
| 2025-11-26 | 19.53 | $20.19 | 65545 |
| 2025-11-25 | 19.46 | $20.10 | 55800 |
| 2025-11-24 | 19.38 | $19.86 | 34700 |
| 2025-11-21 | 19.33 | $19.66 | 58000 |
| 2025-11-20 | 19.30 | $19.05 | 47400 |
| 2025-11-19 | 19.33 | $19.37 | 54718 |
| 2025-11-18 | 19.33 | $19.50 | 127548 |
| 2025-11-17 | 19.31 | $19.02 | 62900 |
| 2025-11-14 | 19.34 | $19.60 | 41009 |
| 2025-11-13 | 19.31 | $19.51 | 37500 |
| 2025-11-12 | 19.29 | $19.41 | 48640 |
| 2025-11-11 | 19.28 | $19.35 | 22200 |
| 2025-11-10 | 19.28 | $19.22 | 24538 |
| 2025-11-07 | 19.29 | $19.27 | 28142 |
| 2025-11-06 | 19.29 | $19.04 | 28400 |
| 2025-11-05 | 19.32 | $19.24 | 38100 |
| 2025-11-04 | 19.34 | $19.13 | 53100 |
| 2025-11-03 | 19.36 | $19.06 | 43733 |
| 2025-10-31 | 19.39 | $19.36 | 40358 |
| 2025-10-30 | 19.40 | $19.49 | 29200 |
| 2025-10-29 | 19.39 | $19.24 | 46600 |
| 2025-10-28 | 19.41 | $19.57 | 31200 |
| 2025-10-27 | 19.40 | $19.54 | 25900 |
| 2025-10-24 | 19.39 | $19.47 | 30830 |
| 2025-10-23 | 19.39 | $19.24 | 27000 |
| 2025-10-22 | 19.42 | $19.48 | 48138 |
| 2025-10-21 | 19.42 | $19.23 | 42748 |
| 2025-10-20 | 19.45 | $19.37 | 50900 |
| 2025-10-17 | 19.48 | $19.23 | 50100 |
| 2025-10-16 | 19.51 | $19.01 | 111700 |
| 2025-10-15 | 19.58 | $19.55 | 67535 |
| 2025-10-14 | 19.60 | $19.57 | 48307 |
| 2025-10-13 | 19.61 | $19.46 | 46700 |
| 2025-10-10 | 19.64 | $19.27 | 100300 |
| 2025-10-09 | 19.69 | $19.47 | 22903 |
| 2025-10-08 | 19.73 | $19.53 | 21900 |
| 2025-10-07 | 19.76 | $19.56 | 30400 |
| 2025-10-06 | 19.79 | $19.55 | 38703 |
| 2025-10-03 | 19.83 | $19.47 | 38329 |
| 2025-10-02 | 19.88 | $19.52 | 67100 |
| 2025-10-01 | 19.92 | $19.68 | 21900 |
| 2025-09-30 | 19.95 | $19.81 | 30023 |
| 2025-09-29 | 19.98 | $19.72 | 30100 |
| 2025-09-26 | 20.01 | $19.90 | 23800 |
| 2025-09-25 | 20.03 | $19.78 | 16700 |
| 2025-09-24 | 20.06 | $19.93 | 86234 |
| 2025-09-23 | 20.08 | $19.76 | 42400 |
| 2025-09-22 | 20.12 | $19.98 | 40848 |
| 2025-09-19 | 20.14 | $20.07 | 104119 |
| 2025-09-18 | 20.14 | $20.55 | 41730 |
| 2025-09-17 | 20.10 | $20.02 | 46400 |
| 2025-09-16 | 20.11 | $19.83 | 25929 |
| 2025-09-15 | 20.13 | $20.07 | 23700 |
| 2025-09-12 | 20.12 | $20.02 | 15700 |
| 2025-09-11 | 20.11 | $20.22 | 26200 |
| 2025-09-10 | 20.09 | $19.87 | 14500 |
| 2025-09-09 | 20.09 | $20.02 | 14648 |
| 2025-09-08 | 20.08 | $20.25 | 28745 |
| 2025-09-05 | 20.03 | $20.17 | 35500 |
| 2025-09-04 | 19.99 | $20.42 | 21333 |
| 2025-09-03 | 19.91 | $20.05 | 16600 |
| 2025-09-02 | 19.86 | $20.27 | 26900 |
| 2025-08-29 | 19.78 | $20.20 | 26737 |
| 2025-08-28 | 19.69 | $20.32 | 15635 |
| 2025-08-27 | 19.59 | $20.24 | 44000 |
| 2025-08-26 | 19.50 | $20.40 | 21746 |
| 2025-08-25 | 19.38 | $20.13 | 16137 |
| 2025-08-22 | 19.28 | $20.49 | 83200 |
| 2025-08-21 | 19.14 | $19.48 | 31800 |
| 2025-08-20 | 19.10 | $19.52 | 30531 |
| 2025-08-19 | 19.06 | $19.32 | 23500 |
| 2025-08-18 | 19.03 | $19.34 | 26100 |
| 2025-08-15 | 19.01 | $19.11 | 58700 |
| 2025-08-14 | 19.01 | $19.40 | 39845 |
| 2025-08-13 | 18.98 | $19.85 | 24632 |
| 2025-08-12 | 18.91 | $19.45 | 49200 |
| 2025-08-11 | 18.88 | $18.76 | 27000 |
| 2025-08-08 | 18.92 | $18.69 | 18036 |
| 2025-08-07 | 18.97 | $18.39 | 73700 |
| 2025-08-06 | 19.06 | $18.55 | 329900 |
| 2025-08-05 | 19.14 | $18.46 | 20428 |
| 2025-08-04 | 19.24 | $18.51 | 26304 |
| 2025-08-01 | 19.34 | $18.41 | 45033 |
| 2025-07-31 | 19.46 | $19.02 | 40417 |
| 2025-07-30 | 19.52 | $18.88 | 40300 |
| 2025-07-29 | 19.60 | $19.19 | 26040 |
| 2025-07-28 | 19.65 | $19.45 | 21708 |
| 2025-07-25 | 19.67 | $19.22 | 29100 |
| 2025-07-24 | 19.71 | $19.18 | 23009 |
| 2025-07-23 | 19.76 | $19.79 | 23114 |
| 2025-07-22 | 19.74 | $19.68 | 25145 |
| 2025-07-21 | 19.73 | $19.66 | 27604 |
| 2025-07-18 | 19.71 | $19.41 | 32512 |
| 2025-07-17 | 19.72 | $19.84 | 29200 |
| 2025-07-16 | 19.67 | $19.74 | 27300 |
| 2025-07-15 | 19.63 | $19.46 | 28200 |
| 2025-07-14 | 19.62 | $20.02 | 20300 |
| 2025-07-11 | 19.54 | $19.88 | 22008 |
| 2025-07-10 | 19.47 | $20.22 | 16100 |
| 2025-07-09 | 19.36 | $20.12 | 29480 |
| 2025-07-08 | 19.26 | $20.13 | 36100 |
| 2025-07-07 | 19.14 | $19.84 | 33142 |
| 2025-07-03 | 19.05 | $20.10 | 39300 |
| 2025-07-02 | 18.92 | $19.75 | 29600 |
| 2025-07-01 | 18.82 | $19.51 | 25900 |
| 2025-06-30 | 18.74 | $18.94 | 28034 |
| 2025-06-27 | 18.71 | $19.17 | 78001 |
| 2025-06-26 | 18.65 | $19.12 | 21508 |
| 2025-06-25 | 18.60 | $18.71 | 17217 |
| 2025-06-24 | 18.59 | $18.96 | 24800 |
| 2025-06-23 | 18.56 | $18.76 | 32484 |
| 2025-06-20 | 18.54 | $18.35 | 78500 |
| 2025-06-18 | 18.57 | $18.56 | 65329 |
| 2025-06-17 | 18.58 | $18.27 | 25200 |
| 2025-06-16 | 18.63 | $18.44 | 52720 |
| 2025-06-13 | 18.66 | $18.32 | 31435 |
| 2025-06-12 | 18.71 | $18.84 | 35209 |
| 2025-06-11 | 18.71 | $18.86 | 27500 |
| 2025-06-10 | 18.72 | $19.06 | 21214 |
| 2025-06-09 | 18.71 | $18.76 | 34221 |
| 2025-06-06 | 18.73 | $18.57 | 62400 |
| 2025-06-05 | 18.77 | $18.07 | 18719 |
| 2025-06-04 | 18.86 | $18.24 | 28213 |
| 2025-06-03 | 18.93 | $18.48 | 17000 |
| 2025-06-02 | 18.99 | $18.30 | 23700 |
| 2025-05-30 | 19.07 | $18.55 | 18022 |
| 2025-05-29 | 19.13 | $18.81 | 17049 |
| 2025-05-28 | 19.17 | $18.72 | 20223 |
| 2025-05-27 | 19.21 | $19.11 | 26042 |
| 2025-05-23 | 19.22 | $18.99 | 27700 |
| 2025-05-22 | 19.24 | $18.99 | 31025 |
| 2025-05-21 | 19.25 | $18.74 | 29835 |
| 2025-05-20 | 19.30 | $19.48 | 20900 |
| 2025-05-19 | 19.27 | $19.42 | 11714 |
| 2025-05-16 | 19.25 | $19.33 | 25900 |
| 2025-05-15 | 19.23 | $19.70 | 30915 |
| 2025-05-14 | 19.18 | $19.59 | 34603 |
| 2025-05-13 | 19.13 | $19.47 | 18622 |
| 2025-05-12 | 19.09 | $19.32 | 29400 |
| 2025-05-09 | 19.05 | $19.10 | 15700 |
| 2025-05-08 | 19.04 | $19.15 | 19730 |
| 2025-05-07 | 19.02 | $19.10 | 71539 |
| 2025-05-06 | 19.01 | $18.81 | 29806 |
| 2025-05-05 | 19.02 | $19.07 | 19934 |
| 2025-05-02 | 19.01 | $19.12 | 33500 |
| 2025-05-01 | 19.00 | $19.23 | 45000 |
| 2025-04-30 | 18.98 | $19.25 | 59785 |
| 2025-04-29 | 18.96 | $19.04 | 36547 |
| 2025-04-28 | 18.96 | $18.75 | 41600 |
| 2025-04-25 | 19.00 | $19.05 | 64334 |
| 2025-04-24 | 19.02 | $18.68 | 55500 |
| 2025-04-23 | 19.09 | $19.44 | 25700 |
| 2025-04-22 | 19.08 | $19.48 | 23597 |
| 2025-04-21 | 19.08 | $19.05 | 27800 |
| 2025-04-17 | 19.12 | $18.84 | 20400 |
| 2025-04-16 | 19.19 | $18.76 | 23200 |
| 2025-04-15 | 19.28 | $18.83 | 29000 |
| 2025-04-14 | 19.37 | $18.49 | 36800 |
| 2025-04-11 | 19.51 | $18.32 | 23820 |
| 2025-04-10 | 19.66 | $18.41 | 41000 |
| 2025-04-09 | 19.82 | $19.48 | 50700 |
| 2025-04-08 | 19.87 | $18.80 | 33300 |
| 2025-04-07 | 20.00 | $19.25 | 43500 |
| 2025-04-04 | 20.09 | $19.08 | 38937 |
| 2025-04-03 | 20.19 | $19.22 | 46821 |
| 2025-04-02 | 20.29 | $20.04 | 18200 |
| 2025-04-01 | 20.32 | $19.96 | 13123 |
| 2025-03-31 | 20.36 | $20.12 | 41808 |
| 2025-03-28 | 20.38 | $20.17 | 21500 |
| 2025-03-27 | 20.41 | $20.64 | 23010 |
| 2025-03-26 | 20.39 | $20.36 | 14735 |
| 2025-03-25 | 20.41 | $20.33 | 16100 |
| 2025-03-24 | 20.42 | $20.73 | 19301 |
| 2025-03-21 | 20.40 | $20.41 | 67100 |
| 2025-03-20 | 20.42 | $20.63 | 12819 |
| 2025-03-19 | 20.41 | $20.80 | 20300 |
| 2025-03-18 | 20.40 | $20.44 | 23105 |
| 2025-03-17 | 20.42 | $20.27 | 19705 |
| 2025-03-14 | 20.46 | $20.21 | 19043 |
| 2025-03-13 | 20.52 | $19.79 | 10918 |
| 2025-03-12 | 20.62 | $20.11 | 26721 |
| 2025-03-11 | 20.70 | $19.82 | 27400 |
| 2025-03-10 | 20.82 | $19.90 | 25311 |
| 2025-03-07 | 20.94 | $20.44 | 29000 |
| 2025-03-06 | 21.01 | $20.41 | 24000 |
| 2025-03-05 | 21.09 | $20.47 | 28517 |
| 2025-03-04 | 21.17 | $20.83 | 28400 |
| 2025-03-03 | 21.22 | $21.18 | 27201 |
| 2025-02-28 | 21.23 | $21.35 | 27500 |
| 2025-02-27 | 21.23 | $20.74 | 21100 |
| 2025-02-26 | 21.29 | $21.05 | 21644 |
| 2025-02-25 | 21.32 | $20.97 | 29449 |
| 2025-02-24 | 21.37 | $20.72 | 22845 |
| 2025-02-21 | 21.44 | $20.85 | 28600 |
| 2025-02-20 | 21.49 | $21.25 | 31800 |
| 2025-02-19 | 21.49 | $21.51 | 19021 |
| 2025-02-18 | 21.46 | $21.54 | 21200 |
| 2025-02-14 | 21.41 | $21.40 | 33205 |
| 2025-02-13 | 21.36 | $21.54 | 36414 |
| 2025-02-12 | 21.29 | $21.52 | 45300 |
| 2025-02-11 | 21.20 | $21.92 | 43906 |
| 2025-02-10 | 21.06 | $21.70 | 26600 |
| 2025-02-07 | 20.92 | $21.56 | 26000 |
| 2025-02-06 | 20.78 | $21.82 | 30500 |
| 2025-02-05 | 20.60 | $21.23 | 28207 |
| 2025-02-04 | 20.47 | $21.19 | 30600 |
| 2025-02-03 | 20.32 | $21.03 | 30200 |
| 2025-01-31 | 20.17 | $21.33 | 49539 |
| 2025-01-30 | 19.99 | $21.41 | 63609 |
| 2025-01-29 | 19.78 | $22.36 | 54384 |
| 2025-01-28 | 19.46 | $21.42 | 57833 |
| 2025-01-27 | 19.22 | $21.91 | 189931 |
| 2025-01-24 | 18.92 | $20.71 | 82100 |
| 2025-01-23 | 18.72 | $19.25 | 40535 |
| 2025-01-22 | 18.65 | $18.96 | 59900 |
| 2025-01-21 | 18.61 | $19.24 | 38932 |
| 2025-01-17 | 18.55 | $19.01 | 27834 |
| 2025-01-16 | 18.51 | $18.78 | 24711 |
| 2025-01-15 | 18.49 | $19.01 | 29200 |
| 2025-01-14 | 18.45 | $18.47 | 23840 |
| 2025-01-13 | 18.48 | $18.25 | 23536 |
| 2025-01-10 | 18.53 | $18.14 | 45900 |
| 2025-01-08 | 18.61 | $18.63 | 44910 |
| 2025-01-07 | 18.65 | $18.22 | 42700 |
| 2025-01-06 | 18.74 | $18.24 | 37447 |
| 2025-01-03 | 18.83 | $18.44 | 23838 |
| 2025-01-02 | 18.92 | $18.26 | 30444 |
| 2024-12-31 | 19.04 | $18.60 | 40301 |
| 2024-12-30 | 19.13 | $18.41 | 21428 |
| 2024-12-27 | 19.25 | $18.53 | 32700 |
| 2024-12-26 | 19.37 | $18.78 | 13562 |
| 2024-12-24 | 19.47 | $18.61 | 15700 |
| 2024-12-23 | 19.60 | $18.50 | 25820 |
| 2024-12-20 | 19.75 | $18.53 | 114217 |
| 2024-12-19 | 19.90 | $18.68 | 22941 |
| 2024-12-18 | 20.05 | $18.81 | 49500 |
| 2024-12-17 | 20.18 | $19.33 | 54447 |
| 2024-12-16 | 20.28 | $19.75 | 38400 |
| 2024-12-13 | 20.33 | $19.75 | 28600 |
| 2024-12-12 | 20.39 | $19.97 | 21800 |
| 2024-12-11 | 20.43 | $20.24 | 78800 |
| 2024-12-10 | 20.44 | $20.70 | 33114 |
| 2024-12-09 | 20.41 | $20.23 | 23550 |
| 2024-12-06 | 20.43 | $20.49 | 14627 |
| 2024-12-05 | 20.42 | $20.55 | 26300 |
| 2024-12-04 | 20.41 | $20.60 | 17225 |
| 2024-12-03 | 20.38 | $20.51 | 15800 |
| 2024-12-02 | 20.36 | $20.74 | 30423 |
| 2024-11-29 | 20.30 | $20.48 | 13900 |
| 2024-11-27 | 20.26 | $20.15 | 29248 |
| 2024-11-26 | 20.25 | $20.41 | 24400 |
| 2024-11-25 | 20.21 | $20.56 | 43600 |
| 2024-11-22 | 20.14 | $20.72 | 23500 |
| 2024-11-21 | 20.05 | $20.08 | 23737 |
| 2024-11-20 | 20.02 | $19.84 | 13440 |
| 2024-11-19 | 20.01 | $20.02 | 11249 |
| 2024-11-18 | 19.98 | $20.11 | 15134 |
| 2024-11-15 | 19.93 | $20.18 | 24800 |
| 2024-11-14 | 19.87 | $20.40 | 29233 |
| 2024-11-13 | 19.79 | $20.57 | 47100 |
| 2024-11-12 | 19.69 | $20.85 | 44600 |
| 2024-11-11 | 19.56 | $20.52 | 61000 |
| 2024-11-08 | 19.46 | $20.62 | 41900 |
| 2024-11-07 | 19.34 | $20.15 | 36300 |
| 2024-11-06 | 19.26 | $20.60 | 125029 |
| 2024-11-05 | 19.13 | $19.08 | 19247 |
| 2024-11-04 | 19.15 | $18.86 | 11700 |
| 2024-11-01 | 19.18 | $18.75 | 13500 |
| 2024-10-31 | 19.23 | $18.92 | 9400 |
| 2024-10-30 | 19.25 | $19.08 | 15005 |
| 2024-10-29 | 19.26 | $19.04 | 14300 |
| 2024-10-28 | 19.27 | $19.10 | 22910 |
| 2024-10-25 | 19.28 | $19.01 | 27200 |
| 2024-10-24 | 19.30 | $19.16 | 9200 |
| 2024-10-23 | 19.31 | $19.30 | 16702 |
| 2024-10-22 | 19.30 | $19.29 | 7000 |
| 2024-10-21 | 19.30 | $18.95 | 28725 |
| 2024-10-18 | 19.34 | $19.33 | 17200 |
| 2024-10-17 | 19.34 | $20.08 | 9432 |
| 2024-10-16 | 19.27 | $20.08 | 26800 |
| 2024-10-15 | 19.20 | $19.74 | 16946 |
| 2024-10-14 | 19.16 | $19.51 | 10309 |
| 2024-10-11 | 19.14 | $19.31 | 26100 |
| 2024-10-10 | 19.15 | $19.05 | 11041 |
| 2024-10-09 | 19.18 | $19.13 | 7705 |
| 2024-10-08 | 19.20 | $18.86 | 8945 |
| 2024-10-07 | 19.25 | $18.84 | 9700 |
| 2024-10-04 | 19.30 | $18.80 | 18618 |
| 2024-10-03 | 19.36 | $18.48 | 14300 |
| 2024-10-02 | 19.45 | $18.36 | 29300 |
| 2024-10-01 | 19.55 | $18.79 | 24904 |
| 2024-09-30 | 19.62 | $19.69 | 11200 |
| 2024-09-27 | 19.60 | $19.68 | 10922 |
| 2024-09-26 | 19.59 | $19.41 | 22910 |
| 2024-09-25 | 19.60 | $19.58 | 15227 |
| 2024-09-24 | 19.60 | $19.93 | 16239 |
| 2024-09-23 | 19.57 | $19.75 | 45811 |
| 2024-09-20 | 19.55 | $19.50 | 101800 |
| 2024-09-19 | 19.56 | $20.20 | 22715 |
| 2024-09-18 | 19.50 | $19.95 | 32300 |
| 2024-09-17 | 19.45 | $19.85 | 25141 |
| 2024-09-16 | 19.42 | $19.87 | 8736 |
| 2024-09-13 | 19.37 | $19.78 | 13418 |
| 2024-09-12 | 19.34 | $19.23 | 10312 |
| 2024-09-11 | 19.35 | $18.89 | 9840 |
| 2024-09-10 | 19.40 | $19.12 | 13818 |
| 2024-09-09 | 19.42 | $18.75 | 16300 |
| 2024-09-06 | 19.47 | $18.56 | 15800 |
| 2024-09-05 | 19.55 | $19.28 | 7840 |
| 2024-09-04 | 19.55 | $19.48 | 9100 |
| 2024-09-03 | 19.52 | $19.35 | 22106 |
| 2024-08-30 | 19.49 | $20.14 | 8438 |
| 2024-08-29 | 19.39 | $19.92 | 19602 |
| 2024-08-28 | 19.30 | $20.04 | 11945 |
| 2024-08-27 | 19.20 | $19.88 | 10742 |
| 2024-08-26 | 19.12 | $20.01 | 31301 |
| 2024-08-23 | 19.02 | $20.08 | 36522 |
| 2024-08-22 | 18.93 | $19.02 | 15034 |
| 2024-08-21 | 18.95 | $19.30 | 8100 |
| 2024-08-20 | 18.95 | $19.14 | 11100 |
| 2024-08-19 | 18.98 | $19.62 | 10404 |
| 2024-08-16 | 18.97 | $19.28 | 15400 |
| 2024-08-15 | 18.99 | $19.05 | 16900 |
| 2024-08-14 | 19.03 | $18.81 | 21222 |
| 2024-08-13 | 19.11 | $18.54 | 11032 |
| 2024-08-12 | 19.22 | $18.39 | 16518 |
| 2024-08-09 | 19.35 | $18.46 | 27137 |
| 2024-08-08 | 19.48 | $18.81 | 23500 |
| 2024-08-07 | 19.57 | $17.82 | 18903 |
| 2024-08-06 | 19.76 | $17.94 | 20124 |
| 2024-08-05 | 19.93 | $17.77 | 41600 |
| 2024-08-02 | 20.11 | $18.56 | 23100 |
| 2024-08-01 | 20.21 | $19.09 | 38002 |
| 2024-07-31 | 20.25 | $20.25 | 59400 |
| 2024-07-30 | 20.17 | $20.44 | 27247 |
| 2024-07-29 | 20.05 | $20.19 | 42910 |
| 2024-07-26 | 19.94 | $21.60 | 26328 |
| 2024-07-25 | 19.68 | $21.95 | 34516 |
| 2024-07-24 | 19.37 | $20.84 | 27403 |
| 2024-07-23 | 19.14 | $21.38 | 43421 |
| 2024-07-22 | 18.83 | $20.11 | 32800 |
| 2024-07-19 | 18.64 | $19.48 | 15400 |
| 2024-07-18 | 18.49 | $19.73 | 41433 |
| 2024-07-17 | 18.30 | $21.00 | 45400 |
| 2024-07-16 | 17.97 | $20.74 | 48638 |
| 2024-07-15 | 17.65 | $19.49 | 38618 |
| 2024-07-12 | 17.44 | $18.86 | 56147 |
| 2024-07-11 | 17.28 | $18.52 | 61600 |
| 2024-07-10 | 17.14 | $17.42 | 15500 |
| 2024-07-09 | 17.10 | $17.11 | 18428 |
| 2024-07-08 | 17.09 | $16.97 | 22800 |
| 2024-07-05 | 17.10 | $16.85 | 51500 |
| 2024-07-03 | 17.12 | $17.23 | 19100 |
| 2024-07-02 | 17.10 | $17.38 | 22100 |
| 2024-07-01 | 17.07 | $17.22 | 23824 |
| 2024-06-28 | 17.05 | $17.89 | 128000 |
| 2024-06-27 | 16.96 | $17.30 | 19400 |
| 2024-06-26 | 16.93 | $17.01 | 26700 |
| 2024-06-25 | 16.93 | $16.76 | 11600 |
| 2024-06-24 | 16.96 | $17.07 | 12700 |
| 2024-06-21 | 16.96 | $16.88 | 56400 |
| 2024-06-20 | 16.99 | $16.79 | 9943 |
| 2024-06-18 | 17.03 | $16.88 | 49624 |
| 2024-06-17 | 17.06 | $17.06 | 16200 |
| 2024-06-14 | 17.09 | $16.68 | 13700 |
| 2024-06-13 | 17.16 | $17.00 | 11810 |
| 2024-06-12 | 17.20 | $16.95 | 27610 |
| 2024-06-11 | 17.26 | $16.76 | 20318 |
| 2024-06-10 | 17.33 | $16.85 | 23435 |
| 2024-06-07 | 17.40 | $16.98 | 15439 |
| 2024-06-06 | 17.47 | $17.15 | 8309 |
| 2024-06-05 | 17.52 | $17.19 | 9800 |
| 2024-06-04 | 17.57 | $17.13 | 29000 |
| 2024-06-03 | 17.63 | $16.88 | 19300 |
| 2024-05-31 | 17.72 | $17.53 | 10028 |
| 2024-05-30 | 17.74 | $17.28 | 18300 |
| 2024-05-29 | 17.80 | $16.85 | 23012 |
| 2024-05-28 | 17.90 | $17.48 | 25540 |
| 2024-05-24 | 17.94 | $17.69 | 16300 |
| 2024-05-23 | 17.95 | $17.61 | 22900 |
| 2024-05-22 | 17.98 | $18.05 | 21407 |
| 2024-05-21 | 17.96 | $18.10 | 17008 |
| 2024-05-20 | 17.94 | $17.96 | 16501 |
| 2024-05-17 | 17.93 | $18.81 | 40600 |
| 2024-05-16 | 17.83 | $17.98 | 16923 |
| 2024-05-15 | 17.81 | $18.03 | 22600 |
| 2024-05-14 | 17.78 | $17.61 | 9935 |
| 2024-05-13 | 17.79 | $17.67 | 16300 |
| 2024-05-10 | 17.79 | $17.89 | 10904 |
| 2024-05-09 | 17.76 | $18.20 | 15819 |
| 2024-05-08 | 17.70 | $17.65 | 16236 |
| 2024-05-07 | 17.69 | $17.81 | 20899 |
| 2024-05-06 | 17.67 | $18.25 | 51418 |
| 2024-05-03 | 17.60 | $17.82 | 24400 |
| 2024-05-02 | 17.58 | $17.79 | 60900 |
| 2024-05-01 | 17.55 | $18.16 | 43314 |
| 2024-04-30 | 17.49 | $17.05 | 31000 |
| 2024-04-29 | 17.54 | $17.16 | 43900 |
| 2024-04-26 | 17.58 | $17.89 | 34115 |
| 2024-04-25 | 17.56 | $17.65 | 17400 |
| 2024-04-24 | 17.57 | $17.85 | 16020 |
| 2024-04-23 | 17.55 | $17.88 | 13200 |
| 2024-04-22 | 17.54 | $17.98 | 11646 |
| 2024-04-19 | 17.52 | $17.73 | 18400 |
| 2024-04-18 | 17.52 | $17.29 | 28900 |
| 2024-04-17 | 17.58 | $17.04 | 12606 |
| 2024-04-16 | 17.66 | $17.02 | 13036 |
| 2024-04-15 | 17.75 | $17.14 | 20000 |
| 2024-04-12 | 17.83 | $17.04 | 13514 |
| 2024-04-11 | 17.93 | $17.25 | 18600 |
| 2024-04-10 | 18.01 | $17.16 | 34000 |
| 2024-04-09 | 18.10 | $18.01 | 14900 |
| 2024-04-08 | 18.10 | $17.96 | 15107 |
| 2024-04-05 | 18.11 | $17.72 | 9011 |
| 2024-04-04 | 18.15 | $18.23 | 25748 |
| 2024-04-03 | 18.13 | $17.57 | 27244 |
| 2024-04-02 | 18.18 | $17.60 | 32613 |
| 2024-04-01 | 18.22 | $18.12 | 18800 |
| 2024-03-28 | 18.22 | $18.78 | 21600 |
| 2024-03-27 | 18.15 | $18.77 | 21229 |
| 2024-03-26 | 18.08 | $18.10 | 7942 |
| 2024-03-25 | 18.07 | $18.18 | 8727 |
| 2024-03-22 | 18.06 | $18.17 | 18400 |
| 2024-03-21 | 18.05 | $18.74 | 19300 |
| 2024-03-20 | 17.99 | $18.60 | 20400 |
| 2024-03-19 | 17.93 | $17.99 | 15600 |
| 2024-03-18 | 17.95 | $17.81 | 16848 |
| 2024-03-15 | 17.98 | $18.49 | 73500 |
| 2024-03-14 | 17.96 | $17.84 | 68100 |
| 2024-03-13 | 18.01 | $17.40 | 26130 |
| 2024-03-12 | 18.10 | $17.93 | 25405 |
| 2024-03-11 | 18.15 | $17.60 | 16600 |
| 2024-03-08 | 18.24 | $17.65 | 30645 |
| 2024-03-07 | 18.34 | $17.78 | 15611 |
| 2024-03-06 | 18.42 | $17.83 | 17100 |
| 2024-03-05 | 18.51 | $17.89 | 25513 |
| 2024-03-04 | 18.59 | $17.82 | 16701 |
| 2024-03-01 | 18.70 | $18.04 | 28850 |
| 2024-02-29 | 18.80 | $18.36 | 15823 |
| 2024-02-28 | 18.88 | $18.30 | 17100 |
| 2024-02-27 | 18.98 | $18.50 | 11232 |
| 2024-02-26 | 19.07 | $18.41 | 20700 |
| 2024-02-23 | 19.19 | $18.48 | 14812 |
| 2024-02-22 | 19.31 | $18.65 | 16531 |
| 2024-02-21 | 19.42 | $18.53 | 16132 |
| 2024-02-20 | 19.55 | $19.02 | 26400 |
| 2024-02-16 | 19.64 | $19.47 | 19200 |
| 2024-02-15 | 19.69 | $19.57 | 32500 |
| 2024-02-14 | 19.73 | $19.18 | 32734 |
| 2024-02-13 | 19.82 | $18.33 | 39000 |
| 2024-02-12 | 19.99 | $20.11 | 63900 |
| 2024-02-09 | 19.99 | $19.50 | 36042 |
| 2024-02-08 | 20.05 | $18.53 | 25242 |
| 2024-02-07 | 20.22 | $19.22 | 41400 |
| 2024-02-06 | 20.32 | $18.35 | 26400 |
| 2024-02-05 | 20.53 | $19.50 | 44300 |
| 2024-02-02 | 20.64 | $20.57 | 27124 |
| 2024-02-01 | 20.65 | $21.23 | 60900 |
| 2024-01-31 | 20.61 | $20.27 | 34300 |
| 2024-01-30 | 20.66 | $21.21 | 18424 |
| 2024-01-29 | 20.64 | $21.90 | 35900 |
| 2024-01-26 | 20.55 | $20.83 | 14700 |
| 2024-01-25 | 20.57 | $21.25 | 35437 |
| 2024-01-24 | 20.56 | $20.18 | 11532 |
| 2024-01-23 | 20.67 | $19.75 | 19900 |
| 2024-01-22 | 20.84 | $20.14 | 42400 |
| 2024-01-19 | 20.98 | $20.43 | 16100 |
| 2024-01-18 | 21.10 | $19.89 | 9600 |
| 2024-01-17 | 21.28 | $19.89 | 18716 |
| 2024-01-16 | 21.47 | $19.94 | 14900 |
| 2024-01-12 | 21.67 | $20.06 | 15125 |
| 2024-01-11 | 21.87 | $20.10 | 23100 |
| 2024-01-10 | 22.06 | $20.39 | 39300 |
| 2024-01-09 | 22.23 | $20.93 | 33300 |
| 2024-01-08 | 22.35 | $21.73 | 18201 |
| 2024-01-05 | 22.38 | $22.15 | 46438 |
| 2024-01-04 | 22.37 | $21.85 | 18100 |
| 2024-01-03 | 22.38 | $21.95 | 21736 |
| 2024-01-02 | 22.38 | $22.78 | 17000 |
| 2023-12-29 | 22.28 | $22.43 | 16100 |
| 2023-12-28 | 22.21 | $22.72 | 21546 |
| 2023-12-27 | 22.10 | $23.00 | 13700 |
| 2023-12-26 | 21.95 | $23.19 | 18300 |
| 2023-12-22 | 21.76 | $23.23 | 20213 |
| 2023-12-21 | 21.56 | $22.68 | 20721 |
| 2023-12-20 | 21.39 | $22.72 | 37536 |
| 2023-12-19 | 21.20 | $22.21 | 39700 |
| 2023-12-18 | 21.06 | $21.99 | 32100 |
| 2023-12-15 | 20.92 | $22.58 | 108500 |
| 2023-12-14 | 20.72 | $22.25 | 41132 |
| 2023-12-13 | 20.54 | $21.24 | 71937 |
| 2023-12-12 | 20.45 | $20.69 | 16100 |
| 2023-12-11 | 20.41 | $20.50 | 32800 |
| 2023-12-08 | 20.39 | $21.15 | 12900 |
| 2023-12-07 | 20.29 | $20.60 | 14822 |
| 2023-12-06 | 20.24 | $20.64 | 19000 |
| 2023-12-05 | 20.18 | $20.76 | 11733 |
| 2023-12-04 | 20.10 | $21.00 | 25728 |
| 2023-12-01 | 19.99 | $20.42 | 28109 |
| 2023-11-30 | 19.93 | $20.11 | 9100 |
| 2023-11-29 | 19.89 | $20.21 | 19000 |
| 2023-11-28 | 19.82 | $19.94 | 8200 |
| 2023-11-27 | 19.77 | $20.19 | 16916 |
| 2023-11-24 | 19.69 | $19.67 | 6218 |
| 2023-11-22 | 19.65 | $19.41 | 17900 |
| 2023-11-21 | 19.62 | $19.56 | 13200 |
| 2023-11-20 | 19.58 | $20.14 | 9700 |
| 2023-11-17 | 19.46 | $20.37 | 25900 |
| 2023-11-16 | 19.31 | $20.06 | 33200 |
| 2023-11-15 | 19.18 | $20.32 | 16200 |
| 2023-11-14 | 19.01 | $20.77 | 48521 |
| 2023-11-13 | 18.79 | $19.71 | 11400 |
| 2023-11-10 | 18.66 | $19.73 | 36600 |
| 2023-11-09 | 18.52 | $19.33 | 12328 |
| 2023-11-08 | 18.41 | $19.27 | 20300 |
| 2023-11-07 | 18.30 | $19.48 | 16600 |
| 2023-11-06 | 18.16 | $19.11 | 16927 |
| 2023-11-03 | 18.05 | $19.14 | 21900 |
| 2023-11-02 | 17.94 | $18.59 | 17716 |
| 2023-11-01 | 17.88 | $17.78 | 15336 |
| 2023-10-31 | 17.89 | $18.10 | 11900 |
| 2023-10-30 | 17.87 | $18.04 | 14600 |
| 2023-10-27 | 17.85 | $17.59 | 14557 |
| 2023-10-26 | 17.88 | $18.30 | 13413 |
| 2023-10-25 | 17.83 | $17.81 | 16200 |
| 2023-10-24 | 17.84 | $17.82 | 17823 |
| 2023-10-23 | 17.84 | $17.07 | 24900 |
| 2023-10-20 | 17.91 | $17.78 | 20737 |
| 2023-10-19 | 17.92 | $17.60 | 16505 |
| 2023-10-18 | 17.94 | $17.83 | 17935 |
| 2023-10-17 | 17.94 | $18.46 | 27036 |
| 2023-10-16 | 17.88 | $18.14 | 15132 |
| 2023-10-13 | 17.85 | $17.95 | 16800 |
| 2023-10-12 | 17.84 | $17.68 | 15900 |
| 2023-10-11 | 17.85 | $18.08 | 11245 |
| 2023-10-10 | 17.83 | $18.06 | 13100 |
| 2023-10-09 | 17.81 | $18.03 | 11345 |
| 2023-10-06 | 17.79 | $18.12 | 21900 |
| 2023-10-05 | 17.76 | $18.15 | 22841 |
| 2023-10-04 | 17.72 | $17.84 | 14810 |
| 2023-10-03 | 17.71 | $17.52 | 14345 |
| 2023-10-02 | 17.73 | $17.43 | 14511 |
| 2023-09-29 | 17.77 | $17.55 | 13754 |
| 2023-09-28 | 17.80 | $17.73 | 16500 |
| 2023-09-27 | 17.81 | $17.63 | 18228 |
| 2023-09-26 | 17.84 | $17.72 | 20900 |
| 2023-09-25 | 17.87 | $17.84 | 13318 |
| 2023-09-22 | 17.89 | $17.69 | 19000 |
| 2023-09-21 | 17.93 | $17.70 | 13600 |
| 2023-09-20 | 17.98 | $17.66 | 21800 |
| 2023-09-19 | 18.05 | $17.74 | 13800 |
| 2023-09-18 | 18.11 | $17.93 | 13310 |
| 2023-09-15 | 18.16 | $18.31 | 68000 |
| 2023-09-14 | 18.19 | $18.34 | 15200 |
| 2023-09-13 | 18.22 | $18.19 | 19204 |
| 2023-09-12 | 18.27 | $17.86 | 15300 |
| 2023-09-11 | 18.37 | $17.33 | 15600 |
| 2023-09-08 | 18.53 | $17.51 | 10430 |
| 2023-09-07 | 18.69 | $17.10 | 76652 |
| 2023-09-06 | 18.91 | $17.86 | 25337 |
| 2023-09-05 | 19.07 | $18.31 | 33007 |
| 2023-09-01 | 19.21 | $18.31 | 43200 |
| 2023-08-31 | 19.35 | $18.07 | 34700 |
| 2023-08-30 | 19.53 | $18.11 | 24900 |
| 2023-08-29 | 19.72 | $18.94 | 25742 |
| 2023-08-28 | 19.84 | $19.35 | 9844 |
| 2023-08-25 | 19.94 | $19.21 | 5400 |
| 2023-08-24 | 20.05 | $19.23 | 11200 |
| 2023-08-23 | 20.18 | $19.39 | 15500 |
| 2023-08-22 | 20.30 | $19.26 | 16900 |
| 2023-08-21 | 20.44 | $19.63 | 10600 |
| 2023-08-18 | 20.55 | $19.57 | 16448 |
| 2023-08-17 | 20.67 | $19.75 | 16200 |
| 2023-08-16 | 20.78 | $20.11 | 24116 |
| 2023-08-15 | 20.86 | $19.51 | 26734 |
| 2023-08-14 | 21.00 | $20.86 | 12813 |
| 2023-08-11 | 21.01 | $20.82 | 23400 |
| 2023-08-10 | 21.01 | $20.93 | 14000 |
| 2023-08-09 | 20.99 | $20.87 | 20439 |
| 2023-08-08 | 20.98 | $21.00 | 13900 |
| 2023-08-07 | 20.94 | $21.00 | 15600 |
| 2023-08-04 | 20.89 | $20.92 | 5700 |
| 2023-08-03 | 20.85 | $20.82 | 35900 |
| 2023-08-02 | 20.80 | $21.28 | 14734 |
| 2023-08-01 | 20.70 | $21.12 | 12611 |
| 2023-07-31 | 20.60 | $21.20 | 10900 |
| 2023-07-28 | 20.49 | $21.16 | 11143 |
| 2023-07-27 | 20.38 | $21.59 | 16014 |
| 2023-07-26 | 20.21 | $21.57 | 16800 |
| 2023-07-25 | 20.04 | $21.00 | 25005 |
| 2023-07-24 | 19.91 | $21.19 | 18223 |
| 2023-07-21 | 19.76 | $20.42 | 18200 |
| 2023-07-20 | 19.67 | $21.06 | 29724 |
| 2023-07-19 | 19.51 | $20.38 | 11947 |
| 2023-07-18 | 19.42 | $20.18 | 20400 |
| 2023-07-17 | 19.36 | $19.52 | 11612 |
| 2023-07-14 | 19.36 | $19.37 | 9800 |
| 2023-07-13 | 19.39 | $19.80 | 14600 |
| 2023-07-12 | 19.38 | $19.50 | 18500 |
| 2023-07-11 | 19.40 | $19.00 | 9500 |
| 2023-07-10 | 19.48 | $19.21 | 8100 |
| 2023-07-07 | 19.54 | $19.36 | 56300 |
| 2023-07-06 | 19.61 | $18.69 | 40700 |
| 2023-07-05 | 19.74 | $19.06 | 23806 |
| 2023-07-03 | 19.84 | $19.42 | 8900 |
| 2023-06-30 | 19.91 | $19.30 | 24463 |
| 2023-06-29 | 19.98 | $19.58 | 13440 |
| 2023-06-28 | 20.03 | $19.37 | 8600 |
| 2023-06-27 | 20.10 | $19.40 | 20524 |
| 2023-06-26 | 20.16 | $19.19 | 14225 |
| 2023-06-23 | 20.25 | $19.27 | 118125 |
| 2023-06-22 | 20.33 | $19.38 | 12000 |
| 2023-06-21 | 20.40 | $19.86 | 23400 |
| 2023-06-20 | 20.43 | $20.30 | 25349 |
| 2023-06-16 | 20.41 | $21.01 | 55142 |
| 2023-06-15 | 20.31 | $21.24 | 23617 |
| 2023-06-14 | 20.19 | $20.71 | 18600 |
| 2023-06-13 | 20.10 | $20.76 | 27300 |
| 2023-06-12 | 20.00 | $20.61 | 20242 |
| 2023-06-09 | 19.89 | $20.87 | 13244 |
| 2023-06-08 | 19.75 | $21.07 | 24700 |
| 2023-06-07 | 19.57 | $21.30 | 57700 |
| 2023-06-06 | 19.35 | $19.80 | 79019 |
| 2023-06-05 | 19.27 | $19.68 | 39300 |
| 2023-06-02 | 19.19 | $19.70 | 40538 |
| 2023-06-01 | 19.10 | $18.91 | 24514 |
| 2023-05-31 | 19.08 | $19.18 | 14700 |
| 2023-05-30 | 19.02 | $19.44 | 15916 |
| 2023-05-26 | 18.94 | $19.60 | 8303 |
| 2023-05-25 | 18.83 | $19.28 | 13800 |
| 2023-05-24 | 18.76 | $19.52 | 16549 |
| 2023-05-23 | 18.67 | $20.04 | 30200 |
| 2023-05-22 | 18.52 | $19.46 | 29025 |
| 2023-05-19 | 18.43 | $19.58 | 27800 |
| 2023-05-18 | 18.33 | $19.45 | 20034 |
| 2023-05-17 | 18.25 | $19.63 | 34900 |
| 2023-05-16 | 18.16 | $18.02 | 9800 |
| 2023-05-15 | 18.23 | $17.89 | 34500 |
| 2023-05-12 | 18.33 | $18.06 | 39908 |
| 2023-05-11 | 18.42 | $17.65 | 29807 |
| 2023-05-10 | 18.56 | $18.01 | 30442 |
| 2023-05-09 | 18.69 | $17.73 | 19530 |
| 2023-05-08 | 18.86 | $17.77 | 22900 |
| 2023-05-05 | 19.03 | $18.10 | 23028 |
| 2023-05-04 | 19.19 | $17.64 | 68100 |
| 2023-05-03 | 19.40 | $16.99 | 50500 |
| 2023-05-02 | 19.68 | $17.81 | 53730 |
| 2023-05-01 | 19.91 | $18.87 | 33847 |
| 2023-04-28 | 20.04 | $19.10 | 23600 |
| 2023-04-27 | 20.16 | $19.45 | 29600 |
| 2023-04-26 | 20.26 | $19.20 | 27322 |
| 2023-04-25 | 20.39 | $19.43 | 36100 |
| 2023-04-24 | 20.50 | $19.75 | 18307 |
| 2023-04-21 | 20.60 | $20.47 | 18200 |
| 2023-04-20 | 20.63 | $20.50 | 16329 |
| 2023-04-19 | 20.65 | $20.65 | 39000 |
| 2023-04-18 | 20.67 | $20.21 | 30241 |
| 2023-04-17 | 20.74 | $20.66 | 22200 |
| 2023-04-14 | 20.77 | $20.48 | 19803 |
| 2023-04-13 | 20.83 | $20.92 | 26500 |
| 2023-04-12 | 20.84 | $20.66 | 27800 |
| 2023-04-11 | 20.88 | $20.75 | 28319 |
| 2023-04-10 | 20.92 | $20.73 | 28000 |
| 2023-04-06 | 20.96 | $20.33 | 25723 |
| 2023-04-05 | 21.05 | $20.06 | 30700 |
| 2023-04-04 | 21.17 | $20.09 | 44343 |
| 2023-04-03 | 21.30 | $20.68 | 87800 |
| 2023-03-31 | 21.38 | $21.38 | 65216 |
| 2023-03-30 | 21.40 | $21.08 | 22602 |
| 2023-03-29 | 21.46 | $21.20 | 26900 |
| 2023-03-28 | 21.51 | $21.12 | 18700 |
| 2023-03-27 | 21.57 | $21.13 | 34100 |
| 2023-03-24 | 21.64 | $21.60 | 22601 |
| 2023-03-23 | 21.66 | $21.12 | 41900 |
| 2023-03-22 | 21.74 | $21.14 | 20907 |
| 2023-03-21 | 21.83 | $21.91 | 26300 |
| 2023-03-20 | 21.84 | $21.52 | 40532 |
| 2023-03-17 | 21.90 | $21.36 | 85414 |
| 2023-03-16 | 21.98 | $22.14 | 24241 |
| 2023-03-15 | 21.98 | $21.43 | 25400 |
| 2023-03-14 | 22.06 | $21.57 | 42617 |
| 2023-03-13 | 22.14 | $21.20 | 43613 |
| 2023-03-10 | 22.25 | $21.17 | 36922 |
| 2023-03-09 | 22.37 | $21.97 | 40649 |
| 2023-03-08 | 22.43 | $22.22 | 9700 |
| 2023-03-07 | 22.46 | $22.22 | 14446 |
| 2023-03-06 | 22.50 | $22.39 | 46800 |
| 2023-03-03 | 22.53 | $22.38 | 15419 |
| 2023-03-02 | 22.56 | $22.20 | 6809 |
| 2023-03-01 | 22.61 | $22.35 | 18040 |
| 2023-02-28 | 22.66 | $22.50 | 12801 |
| 2023-02-27 | 22.70 | $22.30 | 14300 |
| 2023-02-24 | 22.76 | $22.42 | 12100 |
| 2023-02-23 | 22.81 | $22.60 | 10614 |
| 2023-02-22 | 22.85 | $22.53 | 22500 |
| 2023-02-21 | 22.90 | $22.76 | 18746 |
| 2023-02-17 | 22.94 | $22.80 | 26000 |
| 2023-02-16 | 22.97 | $22.60 | 23100 |
| 2023-02-15 | 23.02 | $22.68 | 10800 |
| 2023-02-14 | 23.06 | $22.53 | 25323 |
| 2023-02-13 | 23.12 | $22.69 | 11127 |
| 2023-02-10 | 23.17 | $22.69 | 15100 |
| 2023-02-09 | 23.21 | $22.54 | 15420 |
| 2023-02-08 | 23.27 | $22.97 | 7900 |
| 2023-02-07 | 23.29 | $23.40 | 15000 |
| 2023-02-06 | 23.26 | $23.19 | 12700 |
| 2023-02-03 | 23.26 | $23.36 | 23500 |
| 2023-02-02 | 23.23 | $23.44 | 21727 |
| 2023-02-01 | 23.19 | $23.31 | 24000 |
| 2023-01-31 | 23.17 | $23.66 | 14553 |
| 2023-01-30 | 23.10 | $23.41 | 10200 |
| 2023-01-27 | 23.06 | $23.12 | 8937 |
| 2023-01-26 | 23.04 | $23.18 | 9427 |
| 2023-01-25 | 23.02 | $23.41 | 20414 |
| 2023-01-24 | 22.97 | $23.64 | 18101 |
| 2023-01-23 | 22.91 | $23.50 | 27700 |
| 2023-01-20 | 22.85 | $23.29 | 30949 |
| 2023-01-19 | 22.82 | $22.74 | 29700 |
| 2023-01-18 | 22.84 | $22.55 | 21100 |
| 2023-01-17 | 22.89 | $22.84 | 10636 |
| 2023-01-13 | 22.92 | $23.02 | 13841 |
| 2023-01-12 | 22.93 | $22.83 | 15602 |
| 2023-01-11 | 22.96 | $22.61 | 27200 |
| 2023-01-10 | 23.03 | $22.63 | 19200 |
| 2023-01-09 | 23.09 | $22.72 | 12600 |
| 2023-01-06 | 23.16 | $23.25 | 13300 |
| 2023-01-05 | 23.18 | $22.60 | 11800 |
| 2023-01-04 | 23.27 | $22.62 | 11926 |
| 2023-01-03 | 23.37 | $22.84 | 14635 |
| 2022-12-30 | 23.45 | $22.86 | 20000 |
| 2022-12-29 | 23.54 | $22.95 | 18900 |
| 2022-12-28 | 23.62 | $22.76 | 16510 |
| 2022-12-27 | 23.73 | $23.14 | 14600 |
| 2022-12-23 | 23.81 | $23.33 | 12439 |
| 2022-12-22 | 23.88 | $23.41 | 16700 |
| 2022-12-21 | 23.94 | $23.70 | 15400 |
| 2022-12-20 | 23.98 | $23.56 | 12524 |
| 2022-12-19 | 24.04 | $23.51 | 18427 |
| 2022-12-16 | 24.11 | $24.12 | 118844 |
| 2022-12-15 | 24.12 | $23.33 | 15300 |
| 2022-12-14 | 24.21 | $24.00 | 18600 |
| 2022-12-13 | 24.24 | $24.33 | 42043 |
| 2022-12-12 | 24.24 | $23.85 | 15102 |
| 2022-12-09 | 24.28 | $24.03 | 13400 |
| 2022-12-08 | 24.31 | $24.18 | 8400 |
| 2022-12-07 | 24.32 | $24.05 | 9200 |
| 2022-12-06 | 24.35 | $24.40 | 26440 |
| 2022-12-05 | 24.34 | $24.11 | 14300 |
| 2022-12-02 | 24.35 | $24.55 | 10103 |
| 2022-12-01 | 24.32 | $24.28 | 10601 |
| 2022-11-30 | 24.31 | $24.54 | 17112 |
| 2022-11-29 | 24.27 | $24.13 | 13400 |
| 2022-11-28 | 24.27 | $24.11 | 11322 |
| 2022-11-25 | 24.27 | $24.31 | 3622 |
| 2022-11-23 | 24.25 | $24.49 | 5700 |
| 2022-11-22 | 24.22 | $24.53 | 7428 |
| 2022-11-21 | 24.18 | $24.36 | 8500 |
| 2022-11-18 | 24.17 | $24.55 | 15200 |
| 2022-11-17 | 24.13 | $24.53 | 10914 |
| 2022-11-16 | 24.09 | $24.44 | 23500 |
| 2022-11-15 | 24.06 | $24.33 | 14615 |
| 2022-11-14 | 24.04 | $24.25 | 16734 |
| 2022-11-11 | 24.02 | $24.16 | 19048 |
| 2022-11-10 | 24.02 | $24.44 | 36600 |
| 2022-11-09 | 23.98 | $24.00 | 28132 |
| 2022-11-08 | 23.98 | $23.70 | 16424 |
| 2022-11-07 | 24.01 | $23.76 | 6300 |
| 2022-11-04 | 24.03 | $23.98 | 8600 |
| 2022-11-03 | 24.03 | $23.54 | 6622 |
| 2022-11-02 | 24.06 | $23.61 | 28603 |
| 2022-11-01 | 24.09 | $23.40 | 30000 |
| 2022-10-31 | 24.15 | $23.78 | 22741 |
| 2022-10-28 | 24.16 | $23.80 | 95318 |
| 2022-10-27 | 24.18 | $24.81 | 12132 |
| 2022-10-26 | 24.10 | $24.63 | 11903 |
| 2022-10-25 | 24.04 | $25.01 | 16718 |
| 2022-10-24 | 23.94 | $24.89 | 10439 |
| 2022-10-21 | 23.84 | $24.17 | 18400 |
| 2022-10-20 | 23.82 | $24.03 | 8900 |
| 2022-10-19 | 23.80 | $24.10 | 12423 |
| 2022-10-18 | 23.78 | $23.69 | 19800 |
| 2022-10-17 | 23.80 | $24.25 | 19000 |
| 2022-10-14 | 23.76 | $23.97 | 11241 |
| 2022-10-13 | 23.75 | $24.04 | 26339 |
| 2022-10-12 | 23.74 | $23.36 | 12844 |
| 2022-10-11 | 23.79 | $23.40 | 9700 |
| 2022-10-10 | 23.84 | $23.11 | 11427 |
| 2022-10-07 | 23.92 | $23.07 | 18745 |
| 2022-10-06 | 24.01 | $23.26 | 8600 |
| 2022-10-05 | 24.08 | $23.69 | 12000 |
| 2022-10-04 | 24.12 | $24.09 | 14046 |
| 2022-10-03 | 24.11 | $24.08 | 15600 |
| 2022-09-30 | 24.11 | $24.18 | 24000 |
| 2022-09-29 | 24.10 | $24.79 | 20733 |
| 2022-09-28 | 24.03 | $24.50 | 27700 |
| 2022-09-27 | 23.98 | $23.81 | 10700 |
| 2022-09-26 | 24.00 | $24.04 | 12900 |
| 2022-09-23 | 24.00 | $24.22 | 19531 |
| 2022-09-22 | 23.98 | $23.76 | 9204 |
| 2022-09-21 | 24.01 | $23.94 | 12640 |
| 2022-09-20 | 24.03 | $24.10 | 16227 |
| 2022-09-19 | 24.03 | $23.94 | 8005 |
| 2022-09-16 | 24.06 | $24.75 | 51500 |
| 2022-09-15 | 24.01 | $23.71 | 10800 |
| 2022-09-14 | 24.08 | $23.62 | 18304 |
| 2022-09-13 | 24.16 | $23.46 | 21400 |
| 2022-09-12 | 24.26 | $23.92 | 7200 |
| 2022-09-09 | 24.33 | $23.99 | 13400 |
| 2022-09-08 | 24.39 | $23.98 | 19600 |
| 2022-09-07 | 24.46 | $24.44 | 10800 |
| 2022-09-06 | 24.49 | $24.18 | 14204 |
| 2022-09-02 | 24.54 | $23.75 | 10635 |
| 2022-09-01 | 24.64 | $24.18 | 15000 |
| 2022-08-31 | 24.69 | $24.00 | 11004 |
| 2022-08-30 | 24.77 | $24.12 | 17300 |
| 2022-08-29 | 24.83 | $24.27 | 6941 |
| 2022-08-26 | 24.88 | $24.15 | 9024 |
| 2022-08-25 | 24.94 | $24.69 | 7700 |
| 2022-08-24 | 24.95 | $24.40 | 9126 |
| 2022-08-23 | 24.99 | $24.53 | 7700 |
| 2022-08-22 | 25.02 | $25.06 | 8800 |
| 2022-08-19 | 24.99 | $25.42 | 12133 |
| 2022-08-18 | 24.92 | $25.64 | 12100 |
| 2022-08-17 | 24.83 | $25.32 | 8531 |
| 2022-08-16 | 24.76 | $25.49 | 18148 |
| 2022-08-15 | 24.68 | $25.77 | 13200 |
| 2022-08-12 | 24.56 | $25.42 | 25933 |
| 2022-08-11 | 24.47 | $24.69 | 14000 |
| 2022-08-10 | 24.45 | $24.72 | 16000 |
| 2022-08-09 | 24.42 | $24.69 | 20300 |
| 2022-08-08 | 24.40 | $24.24 | 13904 |
| 2022-08-05 | 24.41 | $24.29 | 6746 |
| 2022-08-04 | 24.42 | $24.36 | 9437 |
| 2022-08-03 | 24.43 | $24.23 | 8138 |
| 2022-08-02 | 24.44 | $24.17 | 8534 |
| 2022-08-01 | 24.46 | $24.50 | 5900 |
| 2022-07-29 | 24.45 | $24.43 | 10300 |
| 2022-07-28 | 24.44 | $24.68 | 11215 |
| 2022-07-27 | 24.41 | $24.84 | 13731 |
| 2022-07-26 | 24.36 | $24.42 | 12400 |
| 2022-07-25 | 24.34 | $24.04 | 8400 |
| 2022-07-22 | 24.37 | $24.03 | 17600 |
| 2022-07-21 | 24.39 | $24.60 | 11900 |
| 2022-07-20 | 24.37 | $25.00 | 14305 |
| 2022-07-19 | 24.30 | $24.60 | 10400 |
| 2022-07-18 | 24.27 | $24.45 | 5700 |
| 2022-07-15 | 24.25 | $24.96 | 18700 |
| 2022-07-14 | 24.18 | $24.13 | 11100 |
| 2022-07-13 | 24.19 | $24.21 | 9006 |
| 2022-07-12 | 24.18 | $24.09 | 10018 |
| 2022-07-11 | 24.19 | $24.06 | 8304 |
| 2022-07-08 | 24.20 | $24.18 | 9530 |
| 2022-07-07 | 24.20 | $24.17 | 9900 |
| 2022-07-06 | 24.20 | $24.12 | 11214 |
| 2022-07-05 | 24.21 | $24.27 | 13431 |
| 2022-07-01 | 24.20 | $24.20 | 10000 |
| 2022-06-30 | 24.20 | $24.17 | 13300 |
| 2022-06-29 | 24.21 | $23.96 | 16500 |
| 2022-06-28 | 24.23 | $23.75 | 21210 |
| 2022-06-27 | 24.28 | $24.10 | 22946 |
| 2022-06-24 | 24.30 | $25.03 | 85300 |
| 2022-06-23 | 24.23 | $24.72 | 21026 |
| 2022-06-22 | 24.18 | $24.69 | 17500 |
| 2022-06-21 | 24.14 | $24.42 | 18740 |
| 2022-06-17 | 24.12 | $23.94 | 42406 |
| 2022-06-16 | 24.14 | $23.72 | 32736 |
| 2022-06-15 | 24.19 | $23.92 | 20334 |
| 2022-06-14 | 24.22 | $24.13 | 19842 |
| 2022-06-13 | 24.23 | $23.96 | 35914 |
| 2022-06-10 | 24.26 | $24.00 | 21730 |
| 2022-06-09 | 24.28 | $23.81 | 16000 |
| 2022-06-08 | 24.32 | $24.14 | 15639 |
| 2022-06-07 | 24.33 | $24.42 | 10804 |
| 2022-06-06 | 24.32 | $24.42 | 11100 |
| 2022-06-03 | 24.30 | $24.30 | 17146 |
| 2022-06-02 | 24.29 | $24.59 | 15500 |
| 2022-06-01 | 24.25 | $24.55 | 32948 |
| 2022-05-31 | 24.21 | $24.34 | 19100 |
| 2022-05-27 | 24.18 | $24.38 | 20600 |
| 2022-05-26 | 24.15 | $24.31 | 19923 |
| 2022-05-25 | 24.12 | $24.33 | 17617 |
| 2022-05-24 | 24.09 | $24.46 | 25900 |
| 2022-05-23 | 24.05 | $24.39 | 16629 |
| 2022-05-20 | 24.00 | $24.11 | 33700 |
| 2022-05-19 | 23.99 | $23.62 | 43247 |
| 2022-05-18 | 24.03 | $24.05 | 33300 |
| 2022-05-17 | 24.03 | $24.54 | 25700 |
| 2022-05-16 | 23.98 | $24.16 | 32132 |
| 2022-05-13 | 23.98 | $23.72 | 34800 |
| 2022-05-12 | 24.01 | $24.04 | 35925 |
| 2022-05-11 | 24.02 | $24.11 | 37501 |
| 2022-05-10 | 24.03 | $24.27 | 27400 |
| 2022-05-09 | 24.02 | $24.23 | 40000 |
| 2022-05-06 | 24.01 | $23.82 | 31000 |
| 2022-05-05 | 24.04 | $23.84 | 27400 |
| 2022-05-04 | 24.08 | $24.34 | 47045 |
| 2022-05-03 | 24.06 | $23.53 | 31702 |
| 2022-05-02 | 24.13 | $23.38 | 46635 |
| 2022-04-29 | 24.22 | $23.41 | 40413 |
| 2022-04-28 | 24.31 | $24.19 | 28810 |
| 2022-04-27 | 24.33 | $23.89 | 33100 |
| 2022-04-26 | 24.38 | $23.77 | 36936 |
| 2022-04-25 | 24.45 | $24.07 | 25844 |
| 2022-04-22 | 24.49 | $24.15 | 33800 |
| 2022-04-21 | 24.53 | $24.79 | 18700 |
| 2022-04-20 | 24.51 | $25.02 | 18400 |
| 2022-04-19 | 24.46 | $24.73 | 15300 |
| 2022-04-18 | 24.44 | $24.26 | 22400 |
| 2022-04-14 | 24.47 | $24.46 | 18236 |
| 2022-04-13 | 24.48 | $24.45 | 14935 |
| 2022-04-12 | 24.49 | $24.47 | 23400 |
| 2022-04-11 | 24.50 | $24.33 | 17800 |
| 2022-04-08 | 24.53 | $24.19 | 26700 |
| 2022-04-07 | 24.58 | $24.24 | 19434 |
| 2022-04-06 | 24.62 | $24.30 | 26300 |
| 2022-04-05 | 24.66 | $24.29 | 21200 |
| 2022-04-04 | 24.70 | $24.55 | 16600 |
| 2022-04-01 | 24.71 | $24.57 | 19112 |
| 2022-03-31 | 24.73 | $24.38 | 35800 |
| 2022-03-30 | 24.77 | $24.79 | 26230 |
| 2022-03-29 | 24.77 | $24.99 | 34100 |
| 2022-03-28 | 24.74 | $24.71 | 11918 |
| 2022-03-25 | 24.75 | $24.83 | 29903 |
| 2022-03-24 | 24.74 | $24.75 | 17419 |
| 2022-03-23 | 24.74 | $24.42 | 18400 |
| 2022-03-22 | 24.77 | $24.87 | 27207 |
| 2022-03-21 | 24.76 | $24.75 | 25817 |
| 2022-03-18 | 24.77 | $24.69 | 69306 |
| 2022-03-17 | 24.78 | $24.81 | 13406 |
| 2022-03-16 | 24.79 | $24.85 | 18741 |
| 2022-03-15 | 24.79 | $24.72 | 21511 |
| 2022-03-14 | 24.81 | $24.81 | 11100 |
| 2022-03-11 | 24.82 | $24.77 | 20900 |
| 2022-03-10 | 24.84 | $24.76 | 11144 |
| 2022-03-09 | 24.86 | $24.81 | 20100 |
| 2022-03-08 | 24.89 | $24.22 | 32521 |
| 2022-03-07 | 24.97 | $24.99 | 18240 |
| 2022-03-04 | 24.98 | $24.93 | 19028 |
| 2022-03-03 | 24.99 | $25.07 | 15015 |
| 2022-03-02 | 24.99 | $25.01 | 24034 |
| 2022-03-01 | 25.00 | $23.89 | 37104 |
| 2022-02-28 | 25.12 | $24.77 | 31907 |
| 2022-02-25 | 25.15 | $25.15 | 12900 |
| 2022-02-24 | 25.15 | $24.76 | 29346 |
| 2022-02-23 | 25.19 | $24.80 | 16845 |
| 2022-02-22 | 25.24 | $24.92 | 21000 |
| 2022-02-18 | 25.27 | $25.16 | 21535 |
| 2022-02-17 | 25.29 | $25.37 | 15110 |
| 2022-02-16 | 25.28 | $25.81 | 16700 |
| 2022-02-15 | 25.24 | $25.42 | 18600 |
| 2022-02-14 | 25.24 | $25.05 | 11970 |
| 2022-02-11 | 25.28 | $25.24 | 21740 |
| 2022-02-10 | 25.31 | $25.11 | 29600 |
| 2022-02-09 | 25.37 | $25.29 | 17526 |
| 2022-02-08 | 25.41 | $25.71 | 19711 |
| 2022-02-07 | 25.42 | $25.18 | 17202 |
| 2022-02-04 | 25.49 | $24.89 | 15747 |
| 2022-02-03 | 25.60 | $25.03 | 21800 |
| 2022-02-02 | 25.70 | $24.95 | 33405 |
| 2022-02-01 | 25.82 | $25.03 | 29135 |
| 2022-01-31 | 25.93 | $25.12 | 37800 |
| 2022-01-28 | 26.04 | $25.15 | 22617 |
| 2022-01-27 | 26.14 | $25.23 | 17600 |
| 2022-01-26 | 26.25 | $25.28 | 25747 |
| 2022-01-25 | 26.35 | $25.81 | 25400 |
| 2022-01-24 | 26.41 | $26.47 | 25700 |
| 2022-01-21 | 26.40 | $25.16 | 35300 |
| 2022-01-20 | 26.51 | $25.67 | 15837 |
| 2022-01-19 | 26.58 | $26.08 | 13242 |
| 2022-01-18 | 26.61 | $26.53 | 24328 |
| 2022-01-14 | 26.59 | $27.06 | 19328 |
| 2022-01-13 | 26.51 | $26.69 | 13814 |
| 2022-01-12 | 26.46 | $26.89 | 28400 |
| 2022-01-11 | 26.39 | $27.23 | 18100 |
| 2022-01-10 | 26.27 | $27.18 | 37100 |
| 2022-01-07 | 26.15 | $27.25 | 22400 |
| 2022-01-06 | 26.01 | $26.72 | 26934 |
| 2022-01-05 | 25.91 | $26.22 | 24206 |
| 2022-01-04 | 25.87 | $26.23 | 16000 |
| 2022-01-03 | 25.82 | $26.07 | 27003 |
| 2021-12-31 | 25.77 | $26.12 | 23332 |
| 2021-12-30 | 25.72 | $25.95 | 15039 |
| 2021-12-29 | 25.69 | $26.12 | 11600 |
| 2021-12-28 | 25.63 | $25.81 | 12917 |
| 2021-12-27 | 25.59 | $26.10 | 18505 |
| 2021-12-23 | 25.53 | $26.13 | 12300 |
| 2021-12-22 | 25.46 | $25.92 | 20400 |
| 2021-12-21 | 25.43 | $25.68 | 19200 |
| 2021-12-20 | 25.42 | $25.30 | 26600 |
| 2021-12-17 | 25.45 | $25.64 | 63600 |
| 2021-12-16 | 25.45 | $25.65 | 30800 |
| 2021-12-15 | 25.46 | $25.49 | 31600 |
| 2021-12-14 | 25.49 | $24.95 | 33431 |
| 2021-12-13 | 25.58 | $25.09 | 17327 |
| 2021-12-10 | 25.67 | $25.30 | 48814 |
| 2021-12-09 | 25.75 | $25.41 | 10933 |
| 2021-12-08 | 25.83 | $25.72 | 12600 |
| 2021-12-07 | 25.89 | $25.84 | 15900 |
| 2021-12-06 | 25.94 | $25.34 | 26035 |
| 2021-12-03 | 26.04 | $25.16 | 12900 |
| 2021-12-02 | 26.17 | $25.49 | 12900 |
| 2021-12-01 | 26.27 | $24.95 | 19118 |
| 2021-11-30 | 26.43 | $24.74 | 33446 |
| 2021-11-29 | 26.61 | $25.05 | 53100 |
| 2021-11-26 | 26.77 | $25.81 | 22839 |
| 2021-11-24 | 26.86 | $26.67 | 36100 |
| 2021-11-23 | 26.86 | $27.06 | 13600 |
| 2021-11-22 | 26.81 | $26.61 | 15531 |
| 2021-11-19 | 26.81 | $26.59 | 12700 |
| 2021-11-18 | 26.81 | $26.90 | 17700 |
| 2021-11-17 | 26.77 | $26.50 | 14209 |
| 2021-11-16 | 26.77 | $26.60 | 15946 |
| 2021-11-15 | 26.75 | $27.34 | 17500 |
| 2021-11-12 | 26.66 | $27.52 | 42900 |
| 2021-11-11 | 26.54 | $27.76 | 12900 |
| 2021-11-10 | 26.39 | $27.19 | 24347 |
| 2021-11-09 | 26.29 | $27.14 | 16238 |
| 2021-11-08 | 26.19 | $26.79 | 22300 |
| 2021-11-05 | 26.12 | $26.69 | 34900 |
| 2021-11-04 | 26.05 | $26.56 | 18700 |
| 2021-11-03 | 25.99 | $26.83 | 23544 |
| 2021-11-02 | 25.91 | $26.05 | 13500 |
| 2021-11-01 | 25.89 | $26.10 | 15800 |
| 2021-10-29 | 25.87 | $25.51 | 11921 |
| 2021-10-28 | 25.90 | $25.85 | 17600 |
| 2021-10-27 | 25.90 | $25.60 | 18400 |
| 2021-10-26 | 25.93 | $26.20 | 20500 |
| 2021-10-25 | 25.89 | $26.21 | 27037 |
| 2021-10-22 | 25.85 | $25.62 | 24448 |
| 2021-10-21 | 25.85 | $25.52 | 38511 |
| 2021-10-20 | 25.87 | $26.28 | 10016 |
| 2021-10-19 | 25.81 | $25.80 | 10600 |
| 2021-10-18 | 25.78 | $25.86 | 14600 |
| 2021-10-15 | 25.75 | $26.16 | 27900 |
| 2021-10-14 | 25.67 | $26.19 | 27124 |
| 2021-10-13 | 25.59 | $25.95 | 10017 |
| 2021-10-12 | 25.52 | $25.79 | 7438 |
| 2021-10-11 | 25.45 | $25.72 | 7000 |
| 2021-10-08 | 25.39 | $25.92 | 28533 |
| 2021-10-07 | 25.30 | $26.20 | 17718 |
| 2021-10-06 | 25.17 | $25.63 | 17224 |
| 2021-10-05 | 25.09 | $26.00 | 27223 |
| 2021-10-04 | 24.98 | $25.36 | 30200 |
| 2021-10-01 | 24.92 | $25.70 | 20031 |
| 2021-09-30 | 24.83 | $25.26 | 17640 |
| 2021-09-29 | 24.78 | $25.53 | 11400 |
| 2021-09-28 | 24.70 | $25.10 | 13305 |
| 2021-09-27 | 24.66 | $25.48 | 40930 |
| 2021-09-24 | 24.59 | $24.98 | 11300 |
| 2021-09-23 | 24.56 | $24.85 | 34325 |
| 2021-09-22 | 24.55 | $24.68 | 21719 |
| 2021-09-21 | 24.56 | $24.44 | 16533 |
| 2021-09-20 | 24.59 | $24.49 | 41134 |
| 2021-09-17 | 24.62 | $24.63 | 137242 |
| 2021-09-16 | 24.63 | $24.10 | 39000 |
| 2021-09-15 | 24.70 | $24.35 | 26200 |
| 2021-09-14 | 24.75 | $23.97 | 33900 |
| 2021-09-13 | 24.84 | $24.23 | 27215 |
| 2021-09-10 | 24.91 | $24.01 | 61100 |
| 2021-09-09 | 25.01 | $24.70 | 25239 |
| 2021-09-08 | 25.05 | $24.71 | 20521 |
| 2021-09-07 | 25.08 | $24.96 | 24900 |
| 2021-09-03 | 25.10 | $25.12 | 11400 |
| 2021-09-02 | 25.09 | $25.09 | 10205 |
| 2021-09-01 | 25.09 | $25.18 | 14200 |
| 2021-08-31 | 25.08 | $25.09 | 16100 |
| 2021-08-30 | 25.08 | $25.14 | 14304 |
| 2021-08-27 | 25.07 | $25.69 | 39150 |
| 2021-08-26 | 25.00 | $24.85 | 27641 |
| 2021-08-25 | 25.02 | $24.93 | 13400 |
| 2021-08-24 | 25.02 | $24.94 | 16500 |
| 2021-08-23 | 25.03 | $25.20 | 13730 |
| 2021-08-20 | 25.01 | $24.96 | 33708 |
| 2021-08-19 | 25.01 | $24.80 | 35800 |
| 2021-08-18 | 25.03 | $24.78 | 18800 |
| 2021-08-17 | 25.05 | $24.98 | 30000 |
| 2021-08-16 | 25.05 | $25.04 | 18610 |
| 2021-08-13 | 25.05 | $25.24 | 22100 |
| 2021-08-12 | 25.02 | $25.30 | 19527 |
| 2021-08-11 | 24.99 | $25.41 | 26628 |
| 2021-08-10 | 24.95 | $25.28 | 27000 |
| 2021-08-09 | 24.92 | $24.96 | 36512 |
| 2021-08-06 | 24.92 | $25.03 | 44900 |
| 2021-08-05 | 24.92 | $25.06 | 22748 |
| 2021-08-04 | 24.90 | $24.72 | 20000 |
| 2021-08-03 | 24.92 | $25.00 | 29700 |
| 2021-08-02 | 24.91 | $24.44 | 27845 |
| 2021-07-30 | 24.95 | $24.70 | 18700 |
| 2021-07-29 | 24.97 | $25.13 | 27024 |
| 2021-07-28 | 24.95 | $25.14 | 19300 |
| 2021-07-27 | 24.92 | $24.94 | 19400 |
| 2021-07-26 | 24.91 | $25.00 | 14600 |
| 2021-07-23 | 24.89 | $24.93 | 33200 |
| 2021-07-22 | 24.88 | $24.64 | 34000 |
| 2021-07-21 | 24.90 | $24.96 | 23300 |
| 2021-07-20 | 24.89 | $24.85 | 49400 |
| 2021-07-19 | 24.89 | $24.76 | 33600 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
23.38
2026-07-16
Close Price
$23.84
Vol: 62198
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.79
Average
21.43
Maximum
27.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.38 | $23.84 | 62198 |
| 2026-07-15 | 23.23 | $23.08 | 53653 |
| 2026-07-14 | 23.21 | $22.93 | 45800 |
| 2026-07-13 | 23.22 | $23.03 | 88094 |
| 2026-07-10 | 23.20 | $22.85 | 33400 |
| 2026-07-09 | 23.22 | $22.79 | 58400 |
| 2026-07-08 | 23.25 | $22.69 | 53500 |
| 2026-07-07 | 23.30 | $23.24 | 37200 |
| 2026-07-06 | 23.25 | $23.47 | 71827 |
| 2026-07-02 | 23.13 | $23.63 | 66700 |
| 2026-07-01 | 22.95 | $24.04 | 55025 |
| 2026-06-30 | 22.65 | $23.31 | 43900 |
| 2026-06-29 | 22.46 | $23.37 | 99533 |
| 2026-06-26 | 22.23 | $23.49 | 462600 |
| 2026-06-25 | 21.93 | $22.45 | 43800 |
| 2026-06-24 | 21.79 | $22.51 | 66900 |
| 2026-06-23 | 21.63 | $22.09 | 56500 |
| 2026-06-22 | 21.52 | $21.55 | 63656 |
| 2026-06-18 | 21.51 | $21.73 | 95800 |
| 2026-06-17 | 21.47 | $21.57 | 64600 |
| 2026-06-16 | 21.44 | $21.87 | 63648 |
| 2026-06-15 | 21.36 | $21.49 | 63006 |
| 2026-06-12 | 21.33 | $22.06 | 37500 |
| 2026-06-11 | 21.19 | $21.88 | 36100 |
| 2026-06-10 | 21.06 | $21.93 | 86638 |
| 2026-06-09 | 20.90 | $21.63 | 45511 |
| 2026-06-08 | 20.78 | $21.32 | 38600 |
| 2026-06-05 | 20.70 | $21.35 | 55000 |
| 2026-06-04 | 20.61 | $20.90 | 25900 |
| 2026-06-03 | 20.61 | $20.37 | 42300 |
| 2026-06-02 | 20.71 | $20.86 | 29307 |
| 2026-06-01 | 20.74 | $20.70 | 37335 |
| 2026-05-29 | 20.80 | $21.06 | 102400 |
| 2026-05-28 | 20.80 | $21.16 | 31822 |
| 2026-05-27 | 20.79 | $21.15 | 41900 |
| 2026-05-26 | 20.77 | $21.12 | 48348 |
| 2026-05-22 | 20.77 | $21.07 | 40600 |
| 2026-05-21 | 20.77 | $21.19 | 40305 |
| 2026-05-20 | 20.76 | $21.00 | 44739 |
| 2026-05-19 | 20.79 | $20.51 | 80512 |
| 2026-05-18 | 20.93 | $20.61 | 38324 |
| 2026-05-15 | 21.07 | $20.25 | 61500 |
| 2026-05-14 | 21.32 | $20.76 | 34209 |
| 2026-05-13 | 21.51 | $20.75 | 60700 |
| 2026-05-12 | 21.72 | $21.00 | 41843 |
| 2026-05-11 | 21.93 | $21.05 | 35511 |
| 2026-05-08 | 22.16 | $21.63 | 22817 |
| 2026-05-07 | 22.30 | $21.78 | 36149 |
| 2026-05-06 | 22.44 | $21.73 | 29714 |
| 2026-05-05 | 22.61 | $21.74 | 30424 |
| 2026-05-04 | 22.80 | $21.53 | 59700 |
| 2026-05-01 | 23.08 | $22.48 | 43227 |
| 2026-04-30 | 23.19 | $22.08 | 51700 |
| 2026-04-29 | 23.41 | $23.00 | 25901 |
| 2026-04-28 | 23.47 | $23.65 | 29728 |
| 2026-04-27 | 23.39 | $23.24 | 27900 |
| 2026-04-24 | 23.40 | $23.13 | 18200 |
| 2026-04-23 | 23.42 | $23.00 | 40200 |
| 2026-04-22 | 23.47 | $23.18 | 38703 |
| 2026-04-21 | 23.49 | $23.23 | 25600 |
| 2026-04-20 | 23.50 | $23.68 | 25600 |
| 2026-04-17 | 23.42 | $23.73 | 51600 |
| 2026-04-16 | 23.31 | $23.17 | 22100 |
| 2026-04-15 | 23.30 | $23.42 | 22814 |
| 2026-04-14 | 23.23 | $23.59 | 35500 |
| 2026-04-13 | 23.11 | $23.64 | 33200 |
| 2026-04-10 | 22.96 | $23.74 | 27400 |
| 2026-04-09 | 22.77 | $23.91 | 44600 |
| 2026-04-08 | 22.50 | $23.31 | 52923 |
| 2026-04-07 | 22.32 | $22.89 | 45700 |
| 2026-04-06 | 22.20 | $22.64 | 31149 |
| 2026-04-02 | 22.12 | $22.42 | 37100 |
| 2026-04-01 | 22.06 | $22.38 | 27500 |
| 2026-03-31 | 22.01 | $22.34 | 50000 |
| 2026-03-30 | 21.95 | $22.29 | 49109 |
| 2026-03-27 | 21.90 | $22.00 | 26100 |
| 2026-03-26 | 21.91 | $22.12 | 21100 |
| 2026-03-25 | 21.89 | $22.03 | 26200 |
| 2026-03-24 | 21.89 | $22.11 | 41442 |
| 2026-03-23 | 21.87 | $22.11 | 63213 |
| 2026-03-20 | 21.85 | $21.68 | 120300 |
| 2026-03-19 | 21.92 | $21.71 | 30978 |
| 2026-03-18 | 22.00 | $21.42 | 55600 |
| 2026-03-17 | 22.15 | $21.91 | 37700 |
| 2026-03-16 | 22.22 | $21.91 | 30042 |
| 2026-03-13 | 22.31 | $21.73 | 34332 |
| 2026-03-12 | 22.45 | $21.67 | 48418 |
| 2026-03-11 | 22.62 | $21.84 | 40900 |
| 2026-03-10 | 22.79 | $22.31 | 31100 |
| 2026-03-09 | 22.88 | $22.28 | 49200 |
| 2026-03-06 | 23.00 | $22.30 | 64800 |
| 2026-03-05 | 23.13 | $22.29 | 38936 |
| 2026-03-04 | 23.28 | $22.87 | 33700 |
| 2026-03-03 | 23.33 | $22.77 | 41630 |
| 2026-03-02 | 23.41 | $22.93 | 50043 |
| 2026-02-27 | 23.46 | $22.46 | 48800 |
| 2026-02-26 | 23.62 | $23.21 | 45463 |
| 2026-02-25 | 23.65 | $23.07 | 42731 |
| 2026-02-24 | 23.70 | $22.74 | 45200 |
| 2026-02-23 | 23.83 | $23.23 | 108900 |
| 2026-02-20 | 23.87 | $23.84 | 38400 |
| 2026-02-19 | 23.79 | $23.57 | 47304 |
| 2026-02-18 | 23.74 | $23.48 | 36206 |
| 2026-02-17 | 23.71 | $23.76 | 39600 |
| 2026-02-13 | 23.60 | $23.88 | 88600 |
| 2026-02-12 | 23.44 | $23.51 | 49130 |
| 2026-02-11 | 23.34 | $23.16 | 37400 |
| 2026-02-10 | 23.29 | $23.17 | 50637 |
| 2026-02-09 | 23.22 | $23.31 | 42048 |
| 2026-02-06 | 23.10 | $23.49 | 81600 |
| 2026-02-05 | 22.93 | $23.52 | 34215 |
| 2026-02-04 | 22.71 | $23.62 | 73525 |
| 2026-02-03 | 22.44 | $23.37 | 71634 |
| 2026-02-02 | 22.17 | $22.70 | 68400 |
| 2026-01-30 | 21.99 | $22.76 | 78716 |
| 2026-01-29 | 21.77 | $22.33 | 48900 |
| 2026-01-28 | 21.61 | $21.39 | 42940 |
| 2026-01-27 | 21.61 | $21.66 | 28300 |
| 2026-01-26 | 21.56 | $21.42 | 93300 |
| 2026-01-23 | 21.55 | $21.62 | 43400 |
| 2026-01-22 | 21.48 | $22.38 | 31327 |
| 2026-01-21 | 21.25 | $22.28 | 54500 |
| 2026-01-20 | 21.00 | $21.42 | 42420 |
| 2026-01-16 | 20.89 | $21.45 | 81400 |
| 2026-01-15 | 20.75 | $21.61 | 38622 |
| 2026-01-14 | 20.56 | $21.03 | 63300 |
| 2026-01-13 | 20.46 | $20.54 | 27627 |
| 2026-01-12 | 20.44 | $20.37 | 35405 |
| 2026-01-09 | 20.46 | $20.47 | 78200 |
| 2026-01-08 | 20.46 | $20.41 | 32849 |
| 2026-01-07 | 20.47 | $20.02 | 33600 |
| 2026-01-06 | 20.57 | $20.19 | 35049 |
| 2026-01-05 | 20.65 | $20.24 | 30228 |
| 2026-01-02 | 20.73 | $19.97 | 31212 |
| 2025-12-31 | 20.88 | $20.17 | 32900 |
| 2025-12-30 | 21.00 | $20.26 | 37400 |
| 2025-12-29 | 21.13 | $20.36 | 70246 |
| 2025-12-26 | 21.26 | $20.63 | 33500 |
| 2025-12-24 | 21.35 | $20.66 | 36600 |
| 2025-12-23 | 21.44 | $20.63 | 44100 |
| 2025-12-22 | 21.55 | $20.94 | 49703 |
| 2025-12-19 | 21.61 | $21.01 | 429518 |
| 2025-12-18 | 21.66 | $21.88 | 58237 |
| 2025-12-17 | 21.54 | $21.85 | 86900 |
| 2025-12-16 | 21.39 | $21.98 | 84400 |
| 2025-12-15 | 21.19 | $21.99 | 88917 |
| 2025-12-12 | 20.95 | $21.67 | 52900 |
| 2025-12-11 | 20.74 | $21.51 | 62800 |
| 2025-12-10 | 20.53 | $21.23 | 138604 |
| 2025-12-09 | 20.34 | $20.56 | 47900 |
| 2025-12-08 | 20.25 | $20.37 | 44903 |
| 2025-12-05 | 20.20 | $20.25 | 56602 |
| 2025-12-04 | 20.15 | $20.50 | 76400 |
| 2025-12-03 | 20.05 | $20.50 | 48712 |
| 2025-12-02 | 19.92 | $20.16 | 33335 |
| 2025-12-01 | 19.85 | $20.16 | 42931 |
| 2025-11-28 | 19.76 | $20.16 | 16440 |
| 2025-11-26 | 19.66 | $20.19 | 65545 |
| 2025-11-25 | 19.54 | $20.10 | 55800 |
| 2025-11-24 | 19.41 | $19.86 | 34700 |
| 2025-11-21 | 19.32 | $19.66 | 58000 |
| 2025-11-20 | 19.25 | $19.05 | 47400 |
| 2025-11-19 | 19.30 | $19.37 | 54718 |
| 2025-11-18 | 19.29 | $19.50 | 127548 |
| 2025-11-17 | 19.26 | $19.02 | 62900 |
| 2025-11-14 | 19.32 | $19.60 | 41009 |
| 2025-11-13 | 19.26 | $19.51 | 37500 |
| 2025-11-12 | 19.22 | $19.41 | 48640 |
| 2025-11-11 | 19.19 | $19.35 | 22200 |
| 2025-11-10 | 19.18 | $19.22 | 24538 |
| 2025-11-07 | 19.18 | $19.27 | 28142 |
| 2025-11-06 | 19.18 | $19.04 | 28400 |
| 2025-11-05 | 19.23 | $19.24 | 38100 |
| 2025-11-04 | 19.24 | $19.13 | 53100 |
| 2025-11-03 | 19.28 | $19.06 | 43733 |
| 2025-10-31 | 19.34 | $19.36 | 40358 |
| 2025-10-30 | 19.35 | $19.49 | 29200 |
| 2025-10-29 | 19.33 | $19.24 | 46600 |
| 2025-10-28 | 19.37 | $19.57 | 31200 |
| 2025-10-27 | 19.34 | $19.54 | 25900 |
| 2025-10-24 | 19.31 | $19.47 | 30830 |
| 2025-10-23 | 19.29 | $19.24 | 27000 |
| 2025-10-22 | 19.32 | $19.48 | 48138 |
| 2025-10-21 | 19.31 | $19.23 | 42748 |
| 2025-10-20 | 19.34 | $19.37 | 50900 |
| 2025-10-17 | 19.36 | $19.23 | 50100 |
| 2025-10-16 | 19.41 | $19.01 | 111700 |
| 2025-10-15 | 19.51 | $19.55 | 67535 |
| 2025-10-14 | 19.51 | $19.57 | 48307 |
| 2025-10-13 | 19.52 | $19.46 | 46700 |
| 2025-10-10 | 19.54 | $19.27 | 100300 |
| 2025-10-09 | 19.62 | $19.47 | 22903 |
| 2025-10-08 | 19.66 | $19.53 | 21900 |
| 2025-10-07 | 19.70 | $19.56 | 30400 |
| 2025-10-06 | 19.73 | $19.55 | 38703 |
| 2025-10-03 | 19.78 | $19.47 | 38329 |
| 2025-10-02 | 19.85 | $19.52 | 67100 |
| 2025-10-01 | 19.92 | $19.68 | 21900 |
| 2025-09-30 | 19.97 | $19.81 | 30023 |
| 2025-09-29 | 20.00 | $19.72 | 30100 |
| 2025-09-26 | 20.05 | $19.90 | 23800 |
| 2025-09-25 | 20.07 | $19.78 | 16700 |
| 2025-09-24 | 20.12 | $19.93 | 86234 |
| 2025-09-23 | 20.15 | $19.76 | 42400 |
| 2025-09-22 | 20.21 | $19.98 | 40848 |
| 2025-09-19 | 20.24 | $20.07 | 104119 |
| 2025-09-18 | 20.26 | $20.55 | 41730 |
| 2025-09-17 | 20.17 | $20.02 | 46400 |
| 2025-09-16 | 20.18 | $19.83 | 25929 |
| 2025-09-15 | 20.23 | $20.07 | 23700 |
| 2025-09-12 | 20.23 | $20.02 | 15700 |
| 2025-09-11 | 20.25 | $20.22 | 26200 |
| 2025-09-10 | 20.22 | $19.87 | 14500 |
| 2025-09-09 | 20.26 | $20.02 | 14648 |
| 2025-09-08 | 20.28 | $20.25 | 28745 |
| 2025-09-05 | 20.25 | $20.17 | 35500 |
| 2025-09-04 | 20.22 | $20.42 | 21333 |
| 2025-09-03 | 20.14 | $20.05 | 16600 |
| 2025-09-02 | 20.12 | $20.27 | 26900 |
| 2025-08-29 | 20.05 | $20.20 | 26737 |
| 2025-08-28 | 19.99 | $20.32 | 15635 |
| 2025-08-27 | 19.88 | $20.24 | 44000 |
| 2025-08-26 | 19.77 | $20.40 | 21746 |
| 2025-08-25 | 19.61 | $20.13 | 16137 |
| 2025-08-22 | 19.48 | $20.49 | 83200 |
| 2025-08-21 | 19.26 | $19.48 | 31800 |
| 2025-08-20 | 19.21 | $19.52 | 30531 |
| 2025-08-19 | 19.14 | $19.32 | 23500 |
| 2025-08-18 | 19.10 | $19.34 | 26100 |
| 2025-08-15 | 19.06 | $19.11 | 58700 |
| 2025-08-14 | 19.05 | $19.40 | 39845 |
| 2025-08-13 | 18.99 | $19.85 | 24632 |
| 2025-08-12 | 18.82 | $19.45 | 49200 |
| 2025-08-11 | 18.70 | $18.76 | 27000 |
| 2025-08-08 | 18.72 | $18.69 | 18036 |
| 2025-08-07 | 18.76 | $18.39 | 73700 |
| 2025-08-06 | 18.86 | $18.55 | 329900 |
| 2025-08-05 | 18.95 | $18.46 | 20428 |
| 2025-08-04 | 19.07 | $18.51 | 26304 |
| 2025-08-01 | 19.21 | $18.41 | 45033 |
| 2025-07-31 | 19.38 | $19.02 | 40417 |
| 2025-07-30 | 19.46 | $18.88 | 40300 |
| 2025-07-29 | 19.58 | $19.19 | 26040 |
| 2025-07-28 | 19.65 | $19.45 | 21708 |
| 2025-07-25 | 19.67 | $19.22 | 29100 |
| 2025-07-24 | 19.75 | $19.18 | 23009 |
| 2025-07-23 | 19.85 | $19.79 | 23114 |
| 2025-07-22 | 19.83 | $19.68 | 25145 |
| 2025-07-21 | 19.84 | $19.66 | 27604 |
| 2025-07-18 | 19.84 | $19.41 | 32512 |
| 2025-07-17 | 19.90 | $19.84 | 29200 |
| 2025-07-16 | 19.88 | $19.74 | 27300 |
| 2025-07-15 | 19.87 | $19.46 | 28200 |
| 2025-07-14 | 19.92 | $20.02 | 20300 |
| 2025-07-11 | 19.85 | $19.88 | 22008 |
| 2025-07-10 | 19.80 | $20.22 | 16100 |
| 2025-07-09 | 19.67 | $20.12 | 29480 |
| 2025-07-08 | 19.54 | $20.13 | 36100 |
| 2025-07-07 | 19.38 | $19.84 | 33142 |
| 2025-07-03 | 19.26 | $20.10 | 39300 |
| 2025-07-02 | 19.06 | $19.75 | 29600 |
| 2025-07-01 | 18.90 | $19.51 | 25900 |
| 2025-06-30 | 18.77 | $18.94 | 28034 |
| 2025-06-27 | 18.73 | $19.17 | 78001 |
| 2025-06-26 | 18.64 | $19.12 | 21508 |
| 2025-06-25 | 18.55 | $18.71 | 17217 |
| 2025-06-24 | 18.53 | $18.96 | 24800 |
| 2025-06-23 | 18.46 | $18.76 | 32484 |
| 2025-06-20 | 18.42 | $18.35 | 78500 |
| 2025-06-18 | 18.45 | $18.56 | 65329 |
| 2025-06-17 | 18.45 | $18.27 | 25200 |
| 2025-06-16 | 18.52 | $18.44 | 52720 |
| 2025-06-13 | 18.56 | $18.32 | 31435 |
| 2025-06-12 | 18.63 | $18.84 | 35209 |
| 2025-06-11 | 18.60 | $18.86 | 27500 |
| 2025-06-10 | 18.57 | $19.06 | 21214 |
| 2025-06-09 | 18.49 | $18.76 | 34221 |
| 2025-06-06 | 18.47 | $18.57 | 62400 |
| 2025-06-05 | 18.48 | $18.07 | 18719 |
| 2025-06-04 | 18.60 | $18.24 | 28213 |
| 2025-06-03 | 18.70 | $18.48 | 17000 |
| 2025-06-02 | 18.77 | $18.30 | 23700 |
| 2025-05-30 | 18.90 | $18.55 | 18022 |
| 2025-05-29 | 18.99 | $18.81 | 17049 |
| 2025-05-28 | 19.04 | $18.72 | 20223 |
| 2025-05-27 | 19.11 | $19.11 | 26042 |
| 2025-05-23 | 19.12 | $18.99 | 27700 |
| 2025-05-22 | 19.16 | $18.99 | 31025 |
| 2025-05-21 | 19.20 | $18.74 | 29835 |
| 2025-05-20 | 19.31 | $19.48 | 20900 |
| 2025-05-19 | 19.27 | $19.42 | 11714 |
| 2025-05-16 | 19.24 | $19.33 | 25900 |
| 2025-05-15 | 19.23 | $19.70 | 30915 |
| 2025-05-14 | 19.13 | $19.59 | 34603 |
| 2025-05-13 | 19.04 | $19.47 | 18622 |
| 2025-05-12 | 18.97 | $19.32 | 29400 |
| 2025-05-09 | 18.91 | $19.10 | 15700 |
| 2025-05-08 | 18.90 | $19.15 | 19730 |
| 2025-05-07 | 18.87 | $19.10 | 71539 |
| 2025-05-06 | 18.85 | $18.81 | 29806 |
| 2025-05-05 | 18.89 | $19.07 | 19934 |
| 2025-05-02 | 18.88 | $19.12 | 33500 |
| 2025-05-01 | 18.86 | $19.23 | 45000 |
| 2025-04-30 | 18.82 | $19.25 | 59785 |
| 2025-04-29 | 18.77 | $19.04 | 36547 |
| 2025-04-28 | 18.75 | $18.75 | 41600 |
| 2025-04-25 | 18.80 | $19.05 | 64334 |
| 2025-04-24 | 18.80 | $18.68 | 55500 |
| 2025-04-23 | 18.87 | $19.44 | 25700 |
| 2025-04-22 | 18.80 | $19.48 | 23597 |
| 2025-04-21 | 18.71 | $19.05 | 27800 |
| 2025-04-17 | 18.70 | $18.84 | 20400 |
| 2025-04-16 | 18.74 | $18.76 | 23200 |
| 2025-04-15 | 18.80 | $18.83 | 29000 |
| 2025-04-14 | 18.86 | $18.49 | 36800 |
| 2025-04-11 | 19.01 | $18.32 | 23820 |
| 2025-04-10 | 19.22 | $18.41 | 41000 |
| 2025-04-09 | 19.45 | $19.48 | 50700 |
| 2025-04-08 | 19.49 | $18.80 | 33300 |
| 2025-04-07 | 19.68 | $19.25 | 43500 |
| 2025-04-04 | 19.81 | $19.08 | 38937 |
| 2025-04-03 | 20.00 | $19.22 | 46821 |
| 2025-04-02 | 20.19 | $20.04 | 18200 |
| 2025-04-01 | 20.24 | $19.96 | 13123 |
| 2025-03-31 | 20.32 | $20.12 | 41808 |
| 2025-03-28 | 20.38 | $20.17 | 21500 |
| 2025-03-27 | 20.43 | $20.64 | 23010 |
| 2025-03-26 | 20.40 | $20.36 | 14735 |
| 2025-03-25 | 20.42 | $20.33 | 16100 |
| 2025-03-24 | 20.44 | $20.73 | 19301 |
| 2025-03-21 | 20.39 | $20.41 | 67100 |
| 2025-03-20 | 20.40 | $20.63 | 12819 |
| 2025-03-19 | 20.37 | $20.80 | 20300 |
| 2025-03-18 | 20.30 | $20.44 | 23105 |
| 2025-03-17 | 20.29 | $20.27 | 19705 |
| 2025-03-14 | 20.31 | $20.21 | 19043 |
| 2025-03-13 | 20.36 | $19.79 | 10918 |
| 2025-03-12 | 20.50 | $20.11 | 26721 |
| 2025-03-11 | 20.59 | $19.82 | 27400 |
| 2025-03-10 | 20.77 | $19.90 | 25311 |
| 2025-03-07 | 20.95 | $20.44 | 29000 |
| 2025-03-06 | 21.05 | $20.41 | 24000 |
| 2025-03-05 | 21.17 | $20.47 | 28517 |
| 2025-03-04 | 21.30 | $20.83 | 28400 |
| 2025-03-03 | 21.37 | $21.18 | 27201 |
| 2025-02-28 | 21.38 | $21.35 | 27500 |
| 2025-02-27 | 21.35 | $20.74 | 21100 |
| 2025-02-26 | 21.44 | $21.05 | 21644 |
| 2025-02-25 | 21.49 | $20.97 | 29449 |
| 2025-02-24 | 21.55 | $20.72 | 22845 |
| 2025-02-21 | 21.67 | $20.85 | 28600 |
| 2025-02-20 | 21.78 | $21.25 | 31800 |
| 2025-02-19 | 21.82 | $21.51 | 19021 |
| 2025-02-18 | 21.81 | $21.54 | 21200 |
| 2025-02-14 | 21.78 | $21.40 | 33205 |
| 2025-02-13 | 21.78 | $21.54 | 36414 |
| 2025-02-12 | 21.74 | $21.52 | 45300 |
| 2025-02-11 | 21.70 | $21.92 | 43906 |
| 2025-02-10 | 21.56 | $21.70 | 26600 |
| 2025-02-07 | 21.44 | $21.56 | 26000 |
| 2025-02-06 | 21.33 | $21.82 | 30500 |
| 2025-02-05 | 21.14 | $21.23 | 28207 |
| 2025-02-04 | 21.03 | $21.19 | 30600 |
| 2025-02-03 | 20.92 | $21.03 | 30200 |
| 2025-01-31 | 20.82 | $21.33 | 49539 |
| 2025-01-30 | 20.63 | $21.41 | 63609 |
| 2025-01-29 | 20.40 | $22.36 | 54384 |
| 2025-01-28 | 19.92 | $21.42 | 57833 |
| 2025-01-27 | 19.56 | $21.91 | 189931 |
| 2025-01-24 | 19.04 | $20.71 | 82100 |
| 2025-01-23 | 18.69 | $19.25 | 40535 |
| 2025-01-22 | 18.60 | $18.96 | 59900 |
| 2025-01-21 | 18.54 | $19.24 | 38932 |
| 2025-01-17 | 18.43 | $19.01 | 27834 |
| 2025-01-16 | 18.34 | $18.78 | 24711 |
| 2025-01-15 | 18.29 | $19.01 | 29200 |
| 2025-01-14 | 18.19 | $18.47 | 23840 |
| 2025-01-13 | 18.19 | $18.25 | 23536 |
| 2025-01-10 | 18.23 | $18.14 | 45900 |
| 2025-01-08 | 18.31 | $18.63 | 44910 |
| 2025-01-07 | 18.31 | $18.22 | 42700 |
| 2025-01-06 | 18.39 | $18.24 | 37447 |
| 2025-01-03 | 18.48 | $18.44 | 23838 |
| 2025-01-02 | 18.55 | $18.26 | 30444 |
| 2024-12-31 | 18.67 | $18.60 | 40301 |
| 2024-12-30 | 18.74 | $18.41 | 21428 |
| 2024-12-27 | 18.87 | $18.53 | 32700 |
| 2024-12-26 | 18.99 | $18.78 | 13562 |
| 2024-12-24 | 19.09 | $18.61 | 15700 |
| 2024-12-23 | 19.23 | $18.50 | 25820 |
| 2024-12-20 | 19.43 | $18.53 | 114217 |
| 2024-12-19 | 19.65 | $18.68 | 22941 |
| 2024-12-18 | 19.87 | $18.81 | 49500 |
| 2024-12-17 | 20.11 | $19.33 | 54447 |
| 2024-12-16 | 20.27 | $19.75 | 38400 |
| 2024-12-13 | 20.38 | $19.75 | 28600 |
| 2024-12-12 | 20.49 | $19.97 | 21800 |
| 2024-12-11 | 20.58 | $20.24 | 78800 |
| 2024-12-10 | 20.63 | $20.70 | 33114 |
| 2024-12-09 | 20.58 | $20.23 | 23550 |
| 2024-12-06 | 20.62 | $20.49 | 14627 |
| 2024-12-05 | 20.62 | $20.55 | 26300 |
| 2024-12-04 | 20.60 | $20.60 | 17225 |
| 2024-12-03 | 20.56 | $20.51 | 15800 |
| 2024-12-02 | 20.53 | $20.74 | 30423 |
| 2024-11-29 | 20.45 | $20.48 | 13900 |
| 2024-11-27 | 20.41 | $20.15 | 29248 |
| 2024-11-26 | 20.43 | $20.41 | 24400 |
| 2024-11-25 | 20.40 | $20.56 | 43600 |
| 2024-11-22 | 20.33 | $20.72 | 23500 |
| 2024-11-21 | 20.21 | $20.08 | 23737 |
| 2024-11-20 | 20.21 | $19.84 | 13440 |
| 2024-11-19 | 20.26 | $20.02 | 11249 |
| 2024-11-18 | 20.27 | $20.11 | 15134 |
| 2024-11-15 | 20.26 | $20.18 | 24800 |
| 2024-11-14 | 20.24 | $20.40 | 29233 |
| 2024-11-13 | 20.16 | $20.57 | 47100 |
| 2024-11-12 | 20.04 | $20.85 | 44600 |
| 2024-11-11 | 19.83 | $20.52 | 61000 |
| 2024-11-08 | 19.66 | $20.62 | 41900 |
| 2024-11-07 | 19.44 | $20.15 | 36300 |
| 2024-11-06 | 19.28 | $20.60 | 125029 |
| 2024-11-05 | 19.00 | $19.08 | 19247 |
| 2024-11-04 | 19.00 | $18.86 | 11700 |
| 2024-11-01 | 19.04 | $18.75 | 13500 |
| 2024-10-31 | 19.12 | $18.92 | 9400 |
| 2024-10-30 | 19.17 | $19.08 | 15005 |
| 2024-10-29 | 19.20 | $19.04 | 14300 |
| 2024-10-28 | 19.23 | $19.10 | 22910 |
| 2024-10-25 | 19.27 | $19.01 | 27200 |
| 2024-10-24 | 19.33 | $19.16 | 9200 |
| 2024-10-23 | 19.36 | $19.30 | 16702 |
| 2024-10-22 | 19.37 | $19.29 | 7000 |
| 2024-10-21 | 19.39 | $18.95 | 28725 |
| 2024-10-18 | 19.48 | $19.33 | 17200 |
| 2024-10-17 | 19.50 | $20.08 | 9432 |
| 2024-10-16 | 19.37 | $20.08 | 26800 |
| 2024-10-15 | 19.22 | $19.74 | 16946 |
| 2024-10-14 | 19.11 | $19.51 | 10309 |
| 2024-10-11 | 19.04 | $19.31 | 26100 |
| 2024-10-10 | 19.00 | $19.05 | 11041 |
| 2024-10-09 | 19.01 | $19.13 | 7705 |
| 2024-10-08 | 19.00 | $18.86 | 8945 |
| 2024-10-07 | 19.05 | $18.84 | 9700 |
| 2024-10-04 | 19.11 | $18.80 | 18618 |
| 2024-10-03 | 19.19 | $18.48 | 14300 |
| 2024-10-02 | 19.36 | $18.36 | 29300 |
| 2024-10-01 | 19.57 | $18.79 | 24904 |
| 2024-09-30 | 19.73 | $19.69 | 11200 |
| 2024-09-27 | 19.72 | $19.68 | 10922 |
| 2024-09-26 | 19.72 | $19.41 | 22910 |
| 2024-09-25 | 19.77 | $19.58 | 15227 |
| 2024-09-24 | 19.79 | $19.93 | 16239 |
| 2024-09-23 | 19.73 | $19.75 | 45811 |
| 2024-09-20 | 19.71 | $19.50 | 101800 |
| 2024-09-19 | 19.73 | $20.20 | 22715 |
| 2024-09-18 | 19.62 | $19.95 | 32300 |
| 2024-09-17 | 19.53 | $19.85 | 25141 |
| 2024-09-16 | 19.45 | $19.87 | 8736 |
| 2024-09-13 | 19.35 | $19.78 | 13418 |
| 2024-09-12 | 19.25 | $19.23 | 10312 |
| 2024-09-11 | 19.26 | $18.89 | 9840 |
| 2024-09-10 | 19.34 | $19.12 | 13818 |
| 2024-09-09 | 19.38 | $18.75 | 16300 |
| 2024-09-06 | 19.50 | $18.56 | 15800 |
| 2024-09-05 | 19.69 | $19.28 | 7840 |
| 2024-09-04 | 19.75 | $19.48 | 9100 |
| 2024-09-03 | 19.78 | $19.35 | 22106 |
| 2024-08-30 | 19.84 | $20.14 | 8438 |
| 2024-08-29 | 19.74 | $19.92 | 19602 |
| 2024-08-28 | 19.67 | $20.04 | 11945 |
| 2024-08-27 | 19.56 | $19.88 | 10742 |
| 2024-08-26 | 19.46 | $20.01 | 31301 |
| 2024-08-23 | 19.32 | $20.08 | 36522 |
| 2024-08-22 | 19.14 | $19.02 | 15034 |
| 2024-08-21 | 19.16 | $19.30 | 8100 |
| 2024-08-20 | 19.12 | $19.14 | 11100 |
| 2024-08-19 | 19.11 | $19.62 | 10404 |
| 2024-08-16 | 19.00 | $19.28 | 15400 |
| 2024-08-15 | 18.93 | $19.05 | 16900 |
| 2024-08-14 | 18.91 | $18.81 | 21222 |
| 2024-08-13 | 18.93 | $18.54 | 11032 |
| 2024-08-12 | 19.01 | $18.39 | 16518 |
| 2024-08-09 | 19.14 | $18.46 | 27137 |
| 2024-08-08 | 19.27 | $18.81 | 23500 |
| 2024-08-07 | 19.35 | $17.82 | 18903 |
| 2024-08-06 | 19.65 | $17.94 | 20124 |
| 2024-08-05 | 19.97 | $17.77 | 41600 |
| 2024-08-02 | 20.38 | $18.56 | 23100 |
| 2024-08-01 | 20.68 | $19.09 | 38002 |
| 2024-07-31 | 20.91 | $20.25 | 59400 |
| 2024-07-30 | 20.92 | $20.44 | 27247 |
| 2024-07-29 | 20.90 | $20.19 | 42910 |
| 2024-07-26 | 20.91 | $21.60 | 26328 |
| 2024-07-25 | 20.63 | $21.95 | 34516 |
| 2024-07-24 | 20.21 | $20.84 | 27403 |
| 2024-07-23 | 19.96 | $21.38 | 43421 |
| 2024-07-22 | 19.55 | $20.11 | 32800 |
| 2024-07-19 | 19.34 | $19.48 | 15400 |
| 2024-07-18 | 19.22 | $19.73 | 41433 |
| 2024-07-17 | 19.02 | $21.00 | 45400 |
| 2024-07-16 | 18.52 | $20.74 | 48638 |
| 2024-07-15 | 17.99 | $19.49 | 38618 |
| 2024-07-12 | 17.64 | $18.86 | 56147 |
| 2024-07-11 | 17.36 | $18.52 | 61600 |
| 2024-07-10 | 17.11 | $17.42 | 15500 |
| 2024-07-09 | 17.05 | $17.11 | 18428 |
| 2024-07-08 | 17.04 | $16.97 | 22800 |
| 2024-07-05 | 17.07 | $16.85 | 51500 |
| 2024-07-03 | 17.13 | $17.23 | 19100 |
| 2024-07-02 | 17.11 | $17.38 | 22100 |
| 2024-07-01 | 17.06 | $17.22 | 23824 |
| 2024-06-28 | 17.04 | $17.89 | 128000 |
| 2024-06-27 | 16.87 | $17.30 | 19400 |
| 2024-06-26 | 16.81 | $17.01 | 26700 |
| 2024-06-25 | 16.79 | $16.76 | 11600 |
| 2024-06-24 | 16.83 | $17.07 | 12700 |
| 2024-06-21 | 16.80 | $16.88 | 56400 |
| 2024-06-20 | 16.82 | $16.79 | 9943 |
| 2024-06-18 | 16.86 | $16.88 | 49624 |
| 2024-06-17 | 16.89 | $17.06 | 16200 |
| 2024-06-14 | 16.88 | $16.68 | 13700 |
| 2024-06-13 | 16.96 | $17.00 | 11810 |
| 2024-06-12 | 16.98 | $16.95 | 27610 |
| 2024-06-11 | 17.02 | $16.76 | 20318 |
| 2024-06-10 | 17.11 | $16.85 | 23435 |
| 2024-06-07 | 17.20 | $16.98 | 15439 |
| 2024-06-06 | 17.27 | $17.15 | 8309 |
| 2024-06-05 | 17.32 | $17.19 | 9800 |
| 2024-06-04 | 17.37 | $17.13 | 29000 |
| 2024-06-03 | 17.44 | $16.88 | 19300 |
| 2024-05-31 | 17.57 | $17.53 | 10028 |
| 2024-05-30 | 17.59 | $17.28 | 18300 |
| 2024-05-29 | 17.67 | $16.85 | 23012 |
| 2024-05-28 | 17.85 | $17.48 | 25540 |
| 2024-05-24 | 17.93 | $17.69 | 16300 |
| 2024-05-23 | 17.98 | $17.61 | 22900 |
| 2024-05-22 | 18.05 | $18.05 | 21407 |
| 2024-05-21 | 18.03 | $18.10 | 17008 |
| 2024-05-20 | 18.01 | $17.96 | 16501 |
| 2024-05-17 | 18.01 | $18.81 | 40600 |
| 2024-05-16 | 17.83 | $17.98 | 16923 |
| 2024-05-15 | 17.79 | $18.03 | 22600 |
| 2024-05-14 | 17.74 | $17.61 | 9935 |
| 2024-05-13 | 17.77 | $17.67 | 16300 |
| 2024-05-10 | 17.80 | $17.89 | 10904 |
| 2024-05-09 | 17.77 | $18.20 | 15819 |
| 2024-05-08 | 17.69 | $17.65 | 16236 |
| 2024-05-07 | 17.70 | $17.81 | 20899 |
| 2024-05-06 | 17.68 | $18.25 | 51418 |
| 2024-05-03 | 17.57 | $17.82 | 24400 |
| 2024-05-02 | 17.52 | $17.79 | 60900 |
| 2024-05-01 | 17.48 | $18.16 | 43314 |
| 2024-04-30 | 17.36 | $17.05 | 31000 |
| 2024-04-29 | 17.45 | $17.16 | 43900 |
| 2024-04-26 | 17.54 | $17.89 | 34115 |
| 2024-04-25 | 17.48 | $17.65 | 17400 |
| 2024-04-24 | 17.47 | $17.85 | 16020 |
| 2024-04-23 | 17.41 | $17.88 | 13200 |
| 2024-04-22 | 17.34 | $17.98 | 11646 |
| 2024-04-19 | 17.24 | $17.73 | 18400 |
| 2024-04-18 | 17.18 | $17.29 | 28900 |
| 2024-04-17 | 17.20 | $17.04 | 12606 |
| 2024-04-16 | 17.28 | $17.02 | 13036 |
| 2024-04-15 | 17.39 | $17.14 | 20000 |
| 2024-04-12 | 17.48 | $17.04 | 13514 |
| 2024-04-11 | 17.62 | $17.25 | 18600 |
| 2024-04-10 | 17.73 | $17.16 | 34000 |
| 2024-04-09 | 17.88 | $18.01 | 14900 |
| 2024-04-08 | 17.88 | $17.96 | 15107 |
| 2024-04-05 | 17.89 | $17.72 | 9011 |
| 2024-04-04 | 17.95 | $18.23 | 25748 |
| 2024-04-03 | 17.91 | $17.57 | 27244 |
| 2024-04-02 | 18.02 | $17.60 | 32613 |
| 2024-04-01 | 18.13 | $18.12 | 18800 |
| 2024-03-28 | 18.15 | $18.78 | 21600 |
| 2024-03-27 | 18.04 | $18.77 | 21229 |
| 2024-03-26 | 17.91 | $18.10 | 7942 |
| 2024-03-25 | 17.91 | $18.18 | 8727 |
| 2024-03-22 | 17.89 | $18.17 | 18400 |
| 2024-03-21 | 17.87 | $18.74 | 19300 |
| 2024-03-20 | 17.73 | $18.60 | 20400 |
| 2024-03-19 | 17.60 | $17.99 | 15600 |
| 2024-03-18 | 17.59 | $17.81 | 16848 |
| 2024-03-15 | 17.61 | $18.49 | 73500 |
| 2024-03-14 | 17.49 | $17.84 | 68100 |
| 2024-03-13 | 17.50 | $17.40 | 26130 |
| 2024-03-12 | 17.60 | $17.93 | 25405 |
| 2024-03-11 | 17.61 | $17.60 | 16600 |
| 2024-03-08 | 17.70 | $17.65 | 30645 |
| 2024-03-07 | 17.80 | $17.78 | 15611 |
| 2024-03-06 | 17.89 | $17.83 | 17100 |
| 2024-03-05 | 17.98 | $17.89 | 25513 |
| 2024-03-04 | 18.09 | $17.82 | 16701 |
| 2024-03-01 | 18.23 | $18.04 | 28850 |
| 2024-02-29 | 18.35 | $18.36 | 15823 |
| 2024-02-28 | 18.42 | $18.30 | 17100 |
| 2024-02-27 | 18.52 | $18.50 | 11232 |
| 2024-02-26 | 18.61 | $18.41 | 20700 |
| 2024-02-23 | 18.73 | $18.48 | 14812 |
| 2024-02-22 | 18.85 | $18.65 | 16531 |
| 2024-02-21 | 18.97 | $18.53 | 16132 |
| 2024-02-20 | 19.13 | $19.02 | 26400 |
| 2024-02-16 | 19.22 | $19.47 | 19200 |
| 2024-02-15 | 19.23 | $19.57 | 32500 |
| 2024-02-14 | 19.22 | $19.18 | 32734 |
| 2024-02-13 | 19.30 | $18.33 | 39000 |
| 2024-02-12 | 19.57 | $20.11 | 63900 |
| 2024-02-09 | 19.52 | $19.50 | 36042 |
| 2024-02-08 | 19.59 | $18.53 | 25242 |
| 2024-02-07 | 19.88 | $19.22 | 41400 |
| 2024-02-06 | 20.07 | $18.35 | 26400 |
| 2024-02-05 | 20.48 | $19.50 | 44300 |
| 2024-02-02 | 20.71 | $20.57 | 27124 |
| 2024-02-01 | 20.76 | $21.23 | 60900 |
| 2024-01-31 | 20.67 | $20.27 | 34300 |
| 2024-01-30 | 20.78 | $21.21 | 18424 |
| 2024-01-29 | 20.70 | $21.90 | 35900 |
| 2024-01-26 | 20.47 | $20.83 | 14700 |
| 2024-01-25 | 20.42 | $21.25 | 35437 |
| 2024-01-24 | 20.29 | $20.18 | 11532 |
| 2024-01-23 | 20.36 | $19.75 | 19900 |
| 2024-01-22 | 20.53 | $20.14 | 42400 |
| 2024-01-19 | 20.65 | $20.43 | 16100 |
| 2024-01-18 | 20.73 | $19.89 | 9600 |
| 2024-01-17 | 20.94 | $19.89 | 18716 |
| 2024-01-16 | 21.18 | $19.94 | 14900 |
| 2024-01-12 | 21.46 | $20.06 | 15125 |
| 2024-01-11 | 21.75 | $20.10 | 23100 |
| 2024-01-10 | 22.07 | $20.39 | 39300 |
| 2024-01-09 | 22.39 | $20.93 | 33300 |
| 2024-01-08 | 22.64 | $21.73 | 18201 |
| 2024-01-05 | 22.77 | $22.15 | 46438 |
| 2024-01-04 | 22.81 | $21.85 | 18100 |
| 2024-01-03 | 22.93 | $21.95 | 21736 |
| 2024-01-02 | 23.03 | $22.78 | 17000 |
| 2023-12-29 | 22.98 | $22.43 | 16100 |
| 2023-12-28 | 22.98 | $22.72 | 21546 |
| 2023-12-27 | 22.92 | $23.00 | 13700 |
| 2023-12-26 | 22.78 | $23.19 | 18300 |
| 2023-12-22 | 22.57 | $23.23 | 20213 |
| 2023-12-21 | 22.31 | $22.68 | 20721 |
| 2023-12-20 | 22.13 | $22.72 | 37536 |
| 2023-12-19 | 21.89 | $22.21 | 39700 |
| 2023-12-18 | 21.73 | $21.99 | 32100 |
| 2023-12-15 | 21.58 | $22.58 | 108500 |
| 2023-12-14 | 21.28 | $22.25 | 41132 |
| 2023-12-13 | 20.99 | $21.24 | 71937 |
| 2023-12-12 | 20.87 | $20.69 | 16100 |
| 2023-12-11 | 20.84 | $20.50 | 32800 |
| 2023-12-08 | 20.84 | $21.15 | 12900 |
| 2023-12-07 | 20.71 | $20.60 | 14822 |
| 2023-12-06 | 20.66 | $20.64 | 19000 |
| 2023-12-05 | 20.59 | $20.76 | 11733 |
| 2023-12-04 | 20.49 | $21.00 | 25728 |
| 2023-12-01 | 20.31 | $20.42 | 28109 |
| 2023-11-30 | 20.22 | $20.11 | 9100 |
| 2023-11-29 | 20.18 | $20.21 | 19000 |
| 2023-11-28 | 20.11 | $19.94 | 8200 |
| 2023-11-27 | 20.09 | $20.19 | 16916 |
| 2023-11-24 | 20.00 | $19.67 | 6218 |
| 2023-11-22 | 20.00 | $19.41 | 17900 |
| 2023-11-21 | 20.06 | $19.56 | 13200 |
| 2023-11-20 | 20.09 | $20.14 | 9700 |
| 2023-11-17 | 20.00 | $20.37 | 25900 |
| 2023-11-16 | 19.85 | $20.06 | 33200 |
| 2023-11-15 | 19.73 | $20.32 | 16200 |
| 2023-11-14 | 19.53 | $20.77 | 48521 |
| 2023-11-13 | 19.20 | $19.71 | 11400 |
| 2023-11-10 | 19.04 | $19.73 | 36600 |
| 2023-11-09 | 18.85 | $19.33 | 12328 |
| 2023-11-08 | 18.71 | $19.27 | 20300 |
| 2023-11-07 | 18.56 | $19.48 | 16600 |
| 2023-11-06 | 18.34 | $19.11 | 16927 |
| 2023-11-03 | 18.16 | $19.14 | 21900 |
| 2023-11-02 | 17.94 | $18.59 | 17716 |
| 2023-11-01 | 17.80 | $17.78 | 15336 |
| 2023-10-31 | 17.82 | $18.10 | 11900 |
| 2023-10-30 | 17.77 | $18.04 | 14600 |
| 2023-10-27 | 17.72 | $17.59 | 14557 |
| 2023-10-26 | 17.76 | $18.30 | 13413 |
| 2023-10-25 | 17.67 | $17.81 | 16200 |
| 2023-10-24 | 17.65 | $17.82 | 17823 |
| 2023-10-23 | 17.64 | $17.07 | 24900 |
| 2023-10-20 | 17.78 | $17.78 | 20737 |
| 2023-10-19 | 17.80 | $17.60 | 16505 |
| 2023-10-18 | 17.86 | $17.83 | 17935 |
| 2023-10-17 | 17.88 | $18.46 | 27036 |
| 2023-10-16 | 17.77 | $18.14 | 15132 |
| 2023-10-13 | 17.71 | $17.95 | 16800 |
| 2023-10-12 | 17.69 | $17.68 | 15900 |
| 2023-10-11 | 17.72 | $18.08 | 11245 |
| 2023-10-10 | 17.67 | $18.06 | 13100 |
| 2023-10-09 | 17.62 | $18.03 | 11345 |
| 2023-10-06 | 17.57 | $18.12 | 21900 |
| 2023-10-05 | 17.49 | $18.15 | 22841 |
| 2023-10-04 | 17.40 | $17.84 | 14810 |
| 2023-10-03 | 17.36 | $17.52 | 14345 |
| 2023-10-02 | 17.38 | $17.43 | 14511 |
| 2023-09-29 | 17.43 | $17.55 | 13754 |
| 2023-09-28 | 17.46 | $17.73 | 16500 |
| 2023-09-27 | 17.47 | $17.63 | 18228 |
| 2023-09-26 | 17.50 | $17.72 | 20900 |
| 2023-09-25 | 17.52 | $17.84 | 13318 |
| 2023-09-22 | 17.52 | $17.69 | 19000 |
| 2023-09-21 | 17.56 | $17.70 | 13600 |
| 2023-09-20 | 17.61 | $17.66 | 21800 |
| 2023-09-19 | 17.67 | $17.74 | 13800 |
| 2023-09-18 | 17.73 | $17.93 | 13310 |
| 2023-09-15 | 17.77 | $18.31 | 68000 |
| 2023-09-14 | 17.74 | $18.34 | 15200 |
| 2023-09-13 | 17.69 | $18.19 | 19204 |
| 2023-09-12 | 17.68 | $17.86 | 15300 |
| 2023-09-11 | 17.74 | $17.33 | 15600 |
| 2023-09-08 | 17.93 | $17.51 | 10430 |
| 2023-09-07 | 18.11 | $17.10 | 76652 |
| 2023-09-06 | 18.41 | $17.86 | 25337 |
| 2023-09-05 | 18.61 | $18.31 | 33007 |
| 2023-09-01 | 18.74 | $18.31 | 43200 |
| 2023-08-31 | 18.91 | $18.07 | 34700 |
| 2023-08-30 | 19.15 | $18.11 | 24900 |
| 2023-08-29 | 19.42 | $18.94 | 25742 |
| 2023-08-28 | 19.57 | $19.35 | 9844 |
| 2023-08-25 | 19.65 | $19.21 | 5400 |
| 2023-08-24 | 19.78 | $19.23 | 11200 |
| 2023-08-23 | 19.93 | $19.39 | 15500 |
| 2023-08-22 | 20.06 | $19.26 | 16900 |
| 2023-08-21 | 20.25 | $19.63 | 10600 |
| 2023-08-18 | 20.39 | $19.57 | 16448 |
| 2023-08-17 | 20.57 | $19.75 | 16200 |
| 2023-08-16 | 20.74 | $20.11 | 24116 |
| 2023-08-15 | 20.86 | $19.51 | 26734 |
| 2023-08-14 | 21.12 | $20.86 | 12813 |
| 2023-08-11 | 21.14 | $20.82 | 23400 |
| 2023-08-10 | 21.16 | $20.93 | 14000 |
| 2023-08-09 | 21.17 | $20.87 | 20439 |
| 2023-08-08 | 21.19 | $21.00 | 13900 |
| 2023-08-07 | 21.18 | $21.00 | 15600 |
| 2023-08-04 | 21.17 | $20.92 | 5700 |
| 2023-08-03 | 21.17 | $20.82 | 35900 |
| 2023-08-02 | 21.19 | $21.28 | 14734 |
| 2023-08-01 | 21.11 | $21.12 | 12611 |
| 2023-07-31 | 21.04 | $21.20 | 10900 |
| 2023-07-28 | 20.95 | $21.16 | 11143 |
| 2023-07-27 | 20.85 | $21.59 | 16014 |
| 2023-07-26 | 20.64 | $21.57 | 16800 |
| 2023-07-25 | 20.40 | $21.00 | 25005 |
| 2023-07-24 | 20.24 | $21.19 | 18223 |
| 2023-07-21 | 20.01 | $20.42 | 18200 |
| 2023-07-20 | 19.91 | $21.06 | 29724 |
| 2023-07-19 | 19.65 | $20.38 | 11947 |
| 2023-07-18 | 19.50 | $20.18 | 20400 |
| 2023-07-17 | 19.36 | $19.52 | 11612 |
| 2023-07-14 | 19.34 | $19.37 | 9800 |
| 2023-07-13 | 19.35 | $19.80 | 14600 |
| 2023-07-12 | 19.27 | $19.50 | 18500 |
| 2023-07-11 | 19.25 | $19.00 | 9500 |
| 2023-07-10 | 19.32 | $19.21 | 8100 |
| 2023-07-07 | 19.37 | $19.36 | 56300 |
| 2023-07-06 | 19.39 | $18.69 | 40700 |
| 2023-07-05 | 19.56 | $19.06 | 23806 |
| 2023-07-03 | 19.67 | $19.42 | 8900 |
| 2023-06-30 | 19.73 | $19.30 | 24463 |
| 2023-06-29 | 19.83 | $19.58 | 13440 |
| 2023-06-28 | 19.88 | $19.37 | 8600 |
| 2023-06-27 | 19.98 | $19.40 | 20524 |
| 2023-06-26 | 20.09 | $19.19 | 14225 |
| 2023-06-23 | 20.27 | $19.27 | 118125 |
| 2023-06-22 | 20.45 | $19.38 | 12000 |
| 2023-06-21 | 20.64 | $19.86 | 23400 |
| 2023-06-20 | 20.75 | $20.30 | 25349 |
| 2023-06-16 | 20.79 | $21.01 | 55142 |
| 2023-06-15 | 20.68 | $21.24 | 23617 |
| 2023-06-14 | 20.51 | $20.71 | 18600 |
| 2023-06-13 | 20.41 | $20.76 | 27300 |
| 2023-06-12 | 20.29 | $20.61 | 20242 |
| 2023-06-09 | 20.17 | $20.87 | 13244 |
| 2023-06-08 | 19.98 | $21.07 | 24700 |
| 2023-06-07 | 19.71 | $21.30 | 57700 |
| 2023-06-06 | 19.35 | $19.80 | 79019 |
| 2023-06-05 | 19.25 | $19.68 | 39300 |
| 2023-06-02 | 19.16 | $19.70 | 40538 |
| 2023-06-01 | 19.05 | $18.91 | 24514 |
| 2023-05-31 | 19.09 | $19.18 | 14700 |
| 2023-05-30 | 19.07 | $19.44 | 15916 |
| 2023-05-26 | 19.01 | $19.60 | 8303 |
| 2023-05-25 | 18.89 | $19.28 | 13800 |
| 2023-05-24 | 18.83 | $19.52 | 16549 |
| 2023-05-23 | 18.71 | $20.04 | 30200 |
| 2023-05-22 | 18.46 | $19.46 | 29025 |
| 2023-05-19 | 18.29 | $19.58 | 27800 |
| 2023-05-18 | 18.08 | $19.45 | 20034 |
| 2023-05-17 | 17.86 | $19.63 | 34900 |
| 2023-05-16 | 17.58 | $18.02 | 9800 |
| 2023-05-15 | 17.59 | $17.89 | 34500 |
| 2023-05-12 | 17.64 | $18.06 | 39908 |
| 2023-05-11 | 17.66 | $17.65 | 29807 |
| 2023-05-10 | 17.79 | $18.01 | 30442 |
| 2023-05-09 | 17.86 | $17.73 | 19530 |
| 2023-05-08 | 18.01 | $17.77 | 22900 |
| 2023-05-05 | 18.18 | $18.10 | 23028 |
| 2023-05-04 | 18.31 | $17.64 | 68100 |
| 2023-05-03 | 18.57 | $16.99 | 50500 |
| 2023-05-02 | 19.01 | $17.81 | 53730 |
| 2023-05-01 | 19.35 | $18.87 | 33847 |
| 2023-04-28 | 19.53 | $19.10 | 23600 |
| 2023-04-27 | 19.69 | $19.45 | 29600 |
| 2023-04-26 | 19.81 | $19.20 | 27322 |
| 2023-04-25 | 20.01 | $19.43 | 36100 |
| 2023-04-24 | 20.19 | $19.75 | 18307 |
| 2023-04-21 | 20.33 | $20.47 | 18200 |
| 2023-04-20 | 20.35 | $20.50 | 16329 |
| 2023-04-19 | 20.37 | $20.65 | 39000 |
| 2023-04-18 | 20.36 | $20.21 | 30241 |
| 2023-04-17 | 20.45 | $20.66 | 22200 |
| 2023-04-14 | 20.45 | $20.48 | 19803 |
| 2023-04-13 | 20.50 | $20.92 | 26500 |
| 2023-04-12 | 20.47 | $20.66 | 27800 |
| 2023-04-11 | 20.49 | $20.75 | 28319 |
| 2023-04-10 | 20.49 | $20.73 | 28000 |
| 2023-04-06 | 20.51 | $20.33 | 25723 |
| 2023-04-05 | 20.61 | $20.06 | 30700 |
| 2023-04-04 | 20.79 | $20.09 | 44343 |
| 2023-04-03 | 21.00 | $20.68 | 87800 |
| 2023-03-31 | 21.11 | $21.38 | 65216 |
| 2023-03-30 | 21.11 | $21.08 | 22602 |
| 2023-03-29 | 21.16 | $21.20 | 26900 |
| 2023-03-28 | 21.20 | $21.12 | 18700 |
| 2023-03-27 | 21.27 | $21.13 | 34100 |
| 2023-03-24 | 21.35 | $21.60 | 22601 |
| 2023-03-23 | 21.35 | $21.12 | 41900 |
| 2023-03-22 | 21.45 | $21.14 | 20907 |
| 2023-03-21 | 21.56 | $21.91 | 26300 |
| 2023-03-20 | 21.53 | $21.52 | 40532 |
| 2023-03-17 | 21.58 | $21.36 | 85414 |
| 2023-03-16 | 21.67 | $22.14 | 24241 |
| 2023-03-15 | 21.62 | $21.43 | 25400 |
| 2023-03-14 | 21.72 | $21.57 | 42617 |
| 2023-03-13 | 21.80 | $21.20 | 43613 |
| 2023-03-10 | 21.97 | $21.17 | 36922 |
| 2023-03-09 | 22.18 | $21.97 | 40649 |
| 2023-03-08 | 22.25 | $22.22 | 9700 |
| 2023-03-07 | 22.29 | $22.22 | 14446 |
| 2023-03-06 | 22.34 | $22.39 | 46800 |
| 2023-03-03 | 22.35 | $22.38 | 15419 |
| 2023-03-02 | 22.38 | $22.20 | 6809 |
| 2023-03-01 | 22.44 | $22.35 | 18040 |
| 2023-02-28 | 22.49 | $22.50 | 12801 |
| 2023-02-27 | 22.52 | $22.30 | 14300 |
| 2023-02-24 | 22.59 | $22.42 | 12100 |
| 2023-02-23 | 22.65 | $22.60 | 10614 |
| 2023-02-22 | 22.68 | $22.53 | 22500 |
| 2023-02-21 | 22.73 | $22.76 | 18746 |
| 2023-02-17 | 22.75 | $22.80 | 26000 |
| 2023-02-16 | 22.76 | $22.60 | 23100 |
| 2023-02-15 | 22.81 | $22.68 | 10800 |
| 2023-02-14 | 22.86 | $22.53 | 25323 |
| 2023-02-13 | 22.95 | $22.69 | 11127 |
| 2023-02-10 | 23.02 | $22.69 | 15100 |
| 2023-02-09 | 23.10 | $22.54 | 15420 |
| 2023-02-08 | 23.22 | $22.97 | 7900 |
| 2023-02-07 | 23.28 | $23.40 | 15000 |
| 2023-02-06 | 23.25 | $23.19 | 12700 |
| 2023-02-03 | 23.27 | $23.36 | 23500 |
| 2023-02-02 | 23.25 | $23.44 | 21727 |
| 2023-02-01 | 23.21 | $23.31 | 24000 |
| 2023-01-31 | 23.19 | $23.66 | 14553 |
| 2023-01-30 | 23.09 | $23.41 | 10200 |
| 2023-01-27 | 23.03 | $23.12 | 8937 |
| 2023-01-26 | 23.03 | $23.18 | 9427 |
| 2023-01-25 | 23.01 | $23.41 | 20414 |
| 2023-01-24 | 22.94 | $23.64 | 18101 |
| 2023-01-23 | 22.82 | $23.50 | 27700 |
| 2023-01-20 | 22.70 | $23.29 | 30949 |
| 2023-01-19 | 22.61 | $22.74 | 29700 |
| 2023-01-18 | 22.62 | $22.55 | 21100 |
| 2023-01-17 | 22.68 | $22.84 | 10636 |
| 2023-01-13 | 22.69 | $23.02 | 13841 |
| 2023-01-12 | 22.66 | $22.83 | 15602 |
| 2023-01-11 | 22.68 | $22.61 | 27200 |
| 2023-01-10 | 22.74 | $22.63 | 19200 |
| 2023-01-09 | 22.81 | $22.72 | 12600 |
| 2023-01-06 | 22.88 | $23.25 | 13300 |
| 2023-01-05 | 22.85 | $22.60 | 11800 |
| 2023-01-04 | 22.95 | $22.62 | 11926 |
| 2023-01-03 | 23.06 | $22.84 | 14635 |
| 2022-12-30 | 23.16 | $22.86 | 20000 |
| 2022-12-29 | 23.26 | $22.95 | 18900 |
| 2022-12-28 | 23.36 | $22.76 | 16510 |
| 2022-12-27 | 23.53 | $23.14 | 14600 |
| 2022-12-23 | 23.64 | $23.33 | 12439 |
| 2022-12-22 | 23.73 | $23.41 | 16700 |
| 2022-12-21 | 23.81 | $23.70 | 15400 |
| 2022-12-20 | 23.85 | $23.56 | 12524 |
| 2022-12-19 | 23.93 | $23.51 | 18427 |
| 2022-12-16 | 24.03 | $24.12 | 118844 |
| 2022-12-15 | 24.02 | $23.33 | 15300 |
| 2022-12-14 | 24.18 | $24.00 | 18600 |
| 2022-12-13 | 24.22 | $24.33 | 42043 |
| 2022-12-12 | 24.19 | $23.85 | 15102 |
| 2022-12-09 | 24.26 | $24.03 | 13400 |
| 2022-12-08 | 24.31 | $24.18 | 8400 |
| 2022-12-07 | 24.33 | $24.05 | 9200 |
| 2022-12-06 | 24.38 | $24.40 | 26440 |
| 2022-12-05 | 24.37 | $24.11 | 14300 |
| 2022-12-02 | 24.41 | $24.55 | 10103 |
| 2022-12-01 | 24.37 | $24.28 | 10601 |
| 2022-11-30 | 24.38 | $24.54 | 17112 |
| 2022-11-29 | 24.33 | $24.13 | 13400 |
| 2022-11-28 | 24.36 | $24.11 | 11322 |
| 2022-11-25 | 24.40 | $24.31 | 3622 |
| 2022-11-23 | 24.41 | $24.49 | 5700 |
| 2022-11-22 | 24.37 | $24.53 | 7428 |
| 2022-11-21 | 24.32 | $24.36 | 8500 |
| 2022-11-18 | 24.30 | $24.55 | 15200 |
| 2022-11-17 | 24.24 | $24.53 | 10914 |
| 2022-11-16 | 24.16 | $24.44 | 23500 |
| 2022-11-15 | 24.10 | $24.33 | 14615 |
| 2022-11-14 | 24.04 | $24.25 | 16734 |
| 2022-11-11 | 24.00 | $24.16 | 19048 |
| 2022-11-10 | 23.96 | $24.44 | 36600 |
| 2022-11-09 | 23.87 | $24.00 | 28132 |
| 2022-11-08 | 23.85 | $23.70 | 16424 |
| 2022-11-07 | 23.89 | $23.76 | 6300 |
| 2022-11-04 | 23.92 | $23.98 | 8600 |
| 2022-11-03 | 23.91 | $23.54 | 6622 |
| 2022-11-02 | 24.00 | $23.61 | 28603 |
| 2022-11-01 | 24.08 | $23.40 | 30000 |
| 2022-10-31 | 24.23 | $23.78 | 22741 |
| 2022-10-28 | 24.31 | $23.80 | 95318 |
| 2022-10-27 | 24.40 | $24.81 | 12132 |
| 2022-10-26 | 24.30 | $24.63 | 11903 |
| 2022-10-25 | 24.21 | $25.01 | 16718 |
| 2022-10-24 | 24.03 | $24.89 | 10439 |
| 2022-10-21 | 23.85 | $24.17 | 18400 |
| 2022-10-20 | 23.79 | $24.03 | 8900 |
| 2022-10-19 | 23.75 | $24.10 | 12423 |
| 2022-10-18 | 23.69 | $23.69 | 19800 |
| 2022-10-17 | 23.70 | $24.25 | 19000 |
| 2022-10-14 | 23.60 | $23.97 | 11241 |
| 2022-10-13 | 23.55 | $24.04 | 26339 |
| 2022-10-12 | 23.47 | $23.36 | 12844 |
| 2022-10-11 | 23.53 | $23.40 | 9700 |
| 2022-10-10 | 23.58 | $23.11 | 11427 |
| 2022-10-07 | 23.71 | $23.07 | 18745 |
| 2022-10-06 | 23.87 | $23.26 | 8600 |
| 2022-10-05 | 24.02 | $23.69 | 12000 |
| 2022-10-04 | 24.10 | $24.09 | 14046 |
| 2022-10-03 | 24.11 | $24.08 | 15600 |
| 2022-09-30 | 24.12 | $24.18 | 24000 |
| 2022-09-29 | 24.12 | $24.79 | 20733 |
| 2022-09-28 | 23.98 | $24.50 | 27700 |
| 2022-09-27 | 23.89 | $23.81 | 10700 |
| 2022-09-26 | 23.93 | $24.04 | 12900 |
| 2022-09-23 | 23.92 | $24.22 | 19531 |
| 2022-09-22 | 23.88 | $23.76 | 9204 |
| 2022-09-21 | 23.93 | $23.94 | 12640 |
| 2022-09-20 | 23.95 | $24.10 | 16227 |
| 2022-09-19 | 23.94 | $23.94 | 8005 |
| 2022-09-16 | 23.97 | $24.75 | 51500 |
| 2022-09-15 | 23.83 | $23.71 | 10800 |
| 2022-09-14 | 23.89 | $23.62 | 18304 |
| 2022-09-13 | 23.97 | $23.46 | 21400 |
| 2022-09-12 | 24.11 | $23.92 | 7200 |
| 2022-09-09 | 24.17 | $23.99 | 13400 |
| 2022-09-08 | 24.23 | $23.98 | 19600 |
| 2022-09-07 | 24.30 | $24.44 | 10800 |
| 2022-09-06 | 24.29 | $24.18 | 14204 |
| 2022-09-02 | 24.33 | $23.75 | 10635 |
| 2022-09-01 | 24.47 | $24.18 | 15000 |
| 2022-08-31 | 24.54 | $24.00 | 11004 |
| 2022-08-30 | 24.66 | $24.12 | 17300 |
| 2022-08-29 | 24.77 | $24.27 | 6941 |
| 2022-08-26 | 24.87 | $24.15 | 9024 |
| 2022-08-25 | 25.02 | $24.69 | 7700 |
| 2022-08-24 | 25.07 | $24.40 | 9126 |
| 2022-08-23 | 25.18 | $24.53 | 7700 |
| 2022-08-22 | 25.29 | $25.06 | 8800 |
| 2022-08-19 | 25.30 | $25.42 | 12133 |
| 2022-08-18 | 25.24 | $25.64 | 12100 |
| 2022-08-17 | 25.11 | $25.32 | 8531 |
| 2022-08-16 | 25.04 | $25.49 | 18148 |
| 2022-08-15 | 24.91 | $25.77 | 13200 |
| 2022-08-12 | 24.70 | $25.42 | 25933 |
| 2022-08-11 | 24.53 | $24.69 | 14000 |
| 2022-08-10 | 24.49 | $24.72 | 16000 |
| 2022-08-09 | 24.43 | $24.69 | 20300 |
| 2022-08-08 | 24.38 | $24.24 | 13904 |
| 2022-08-05 | 24.40 | $24.29 | 6746 |
| 2022-08-04 | 24.42 | $24.36 | 9437 |
| 2022-08-03 | 24.43 | $24.23 | 8138 |
| 2022-08-02 | 24.47 | $24.17 | 8534 |
| 2022-08-01 | 24.53 | $24.50 | 5900 |
| 2022-07-29 | 24.52 | $24.43 | 10300 |
| 2022-07-28 | 24.53 | $24.68 | 11215 |
| 2022-07-27 | 24.48 | $24.84 | 13731 |
| 2022-07-26 | 24.40 | $24.42 | 12400 |
| 2022-07-25 | 24.39 | $24.04 | 8400 |
| 2022-07-22 | 24.45 | $24.03 | 17600 |
| 2022-07-21 | 24.53 | $24.60 | 11900 |
| 2022-07-20 | 24.50 | $25.00 | 14305 |
| 2022-07-19 | 24.38 | $24.60 | 10400 |
| 2022-07-18 | 24.33 | $24.45 | 5700 |
| 2022-07-15 | 24.30 | $24.96 | 18700 |
| 2022-07-14 | 24.15 | $24.13 | 11100 |
| 2022-07-13 | 24.16 | $24.21 | 9006 |
| 2022-07-12 | 24.15 | $24.09 | 10018 |
| 2022-07-11 | 24.16 | $24.06 | 8304 |
| 2022-07-08 | 24.19 | $24.18 | 9530 |
| 2022-07-07 | 24.19 | $24.17 | 9900 |
| 2022-07-06 | 24.20 | $24.12 | 11214 |
| 2022-07-05 | 24.21 | $24.27 | 13431 |
| 2022-07-01 | 24.20 | $24.20 | 10000 |
| 2022-06-30 | 24.20 | $24.17 | 13300 |
| 2022-06-29 | 24.21 | $23.96 | 16500 |
| 2022-06-28 | 24.26 | $23.75 | 21210 |
| 2022-06-27 | 24.37 | $24.10 | 22946 |
| 2022-06-24 | 24.42 | $25.03 | 85300 |
| 2022-06-23 | 24.28 | $24.72 | 21026 |
| 2022-06-22 | 24.18 | $24.69 | 17500 |
| 2022-06-21 | 24.07 | $24.42 | 18740 |
| 2022-06-17 | 24.01 | $23.94 | 42406 |
| 2022-06-16 | 24.03 | $23.72 | 32736 |
| 2022-06-15 | 24.11 | $23.92 | 20334 |
| 2022-06-14 | 24.15 | $24.13 | 19842 |
| 2022-06-13 | 24.16 | $23.96 | 35914 |
| 2022-06-10 | 24.21 | $24.00 | 21730 |
| 2022-06-09 | 24.25 | $23.81 | 16000 |
| 2022-06-08 | 24.34 | $24.14 | 15639 |
| 2022-06-07 | 24.38 | $24.42 | 10804 |
| 2022-06-06 | 24.36 | $24.42 | 11100 |
| 2022-06-03 | 24.34 | $24.30 | 17146 |
| 2022-06-02 | 24.34 | $24.59 | 15500 |
| 2022-06-01 | 24.29 | $24.55 | 32948 |
| 2022-05-31 | 24.22 | $24.34 | 19100 |
| 2022-05-27 | 24.20 | $24.38 | 20600 |
| 2022-05-26 | 24.16 | $24.31 | 19923 |
| 2022-05-25 | 24.13 | $24.33 | 17617 |
| 2022-05-24 | 24.09 | $24.46 | 25900 |
| 2022-05-23 | 24.02 | $24.39 | 16629 |
| 2022-05-20 | 23.95 | $24.11 | 33700 |
| 2022-05-19 | 23.93 | $23.62 | 43247 |
| 2022-05-18 | 24.01 | $24.05 | 33300 |
| 2022-05-17 | 24.01 | $24.54 | 25700 |
| 2022-05-16 | 23.91 | $24.16 | 32132 |
| 2022-05-13 | 23.87 | $23.72 | 34800 |
| 2022-05-12 | 23.93 | $24.04 | 35925 |
| 2022-05-11 | 23.92 | $24.11 | 37501 |
| 2022-05-10 | 23.90 | $24.27 | 27400 |
| 2022-05-09 | 23.85 | $24.23 | 40000 |
| 2022-05-06 | 23.80 | $23.82 | 31000 |
| 2022-05-05 | 23.82 | $23.84 | 27400 |
| 2022-05-04 | 23.85 | $24.34 | 47045 |
| 2022-05-03 | 23.78 | $23.53 | 31702 |
| 2022-05-02 | 23.87 | $23.38 | 46635 |
| 2022-04-29 | 24.00 | $23.41 | 40413 |
| 2022-04-28 | 24.15 | $24.19 | 28810 |
| 2022-04-27 | 24.17 | $23.89 | 33100 |
| 2022-04-26 | 24.25 | $23.77 | 36936 |
| 2022-04-25 | 24.37 | $24.07 | 25844 |
| 2022-04-22 | 24.45 | $24.15 | 33800 |
| 2022-04-21 | 24.52 | $24.79 | 18700 |
| 2022-04-20 | 24.47 | $25.02 | 18400 |
| 2022-04-19 | 24.37 | $24.73 | 15300 |
| 2022-04-18 | 24.31 | $24.26 | 22400 |
| 2022-04-14 | 24.34 | $24.46 | 18236 |
| 2022-04-13 | 24.33 | $24.45 | 14935 |
| 2022-04-12 | 24.33 | $24.47 | 23400 |
| 2022-04-11 | 24.32 | $24.33 | 17800 |
| 2022-04-08 | 24.35 | $24.19 | 26700 |
| 2022-04-07 | 24.40 | $24.24 | 19434 |
| 2022-04-06 | 24.46 | $24.30 | 26300 |
| 2022-04-05 | 24.52 | $24.29 | 21200 |
| 2022-04-04 | 24.58 | $24.55 | 16600 |
| 2022-04-01 | 24.60 | $24.57 | 19112 |
| 2022-03-31 | 24.63 | $24.38 | 35800 |
| 2022-03-30 | 24.69 | $24.79 | 26230 |
| 2022-03-29 | 24.69 | $24.99 | 34100 |
| 2022-03-28 | 24.64 | $24.71 | 11918 |
| 2022-03-25 | 24.64 | $24.83 | 29903 |
| 2022-03-24 | 24.62 | $24.75 | 17419 |
| 2022-03-23 | 24.61 | $24.42 | 18400 |
| 2022-03-22 | 24.67 | $24.87 | 27207 |
| 2022-03-21 | 24.65 | $24.75 | 25817 |
| 2022-03-18 | 24.65 | $24.69 | 69306 |
| 2022-03-17 | 24.66 | $24.81 | 13406 |
| 2022-03-16 | 24.66 | $24.85 | 18741 |
| 2022-03-15 | 24.64 | $24.72 | 21511 |
| 2022-03-14 | 24.65 | $24.81 | 11100 |
| 2022-03-11 | 24.64 | $24.77 | 20900 |
| 2022-03-10 | 24.65 | $24.76 | 11144 |
| 2022-03-09 | 24.65 | $24.81 | 20100 |
| 2022-03-08 | 24.65 | $24.22 | 32521 |
| 2022-03-07 | 24.78 | $24.99 | 18240 |
| 2022-03-04 | 24.76 | $24.93 | 19028 |
| 2022-03-03 | 24.76 | $25.07 | 15015 |
| 2022-03-02 | 24.73 | $25.01 | 24034 |
| 2022-03-01 | 24.71 | $23.89 | 37104 |
| 2022-02-28 | 24.92 | $24.77 | 31907 |
| 2022-02-25 | 24.98 | $25.15 | 12900 |
| 2022-02-24 | 24.97 | $24.76 | 29346 |
| 2022-02-23 | 25.05 | $24.80 | 16845 |
| 2022-02-22 | 25.13 | $24.92 | 21000 |
| 2022-02-18 | 25.20 | $25.16 | 21535 |
| 2022-02-17 | 25.23 | $25.37 | 15110 |
| 2022-02-16 | 25.23 | $25.81 | 16700 |
| 2022-02-15 | 25.13 | $25.42 | 18600 |
| 2022-02-14 | 25.10 | $25.05 | 11970 |
| 2022-02-11 | 25.14 | $25.24 | 21740 |
| 2022-02-10 | 25.16 | $25.11 | 29600 |
| 2022-02-09 | 25.20 | $25.29 | 17526 |
| 2022-02-08 | 25.22 | $25.71 | 19711 |
| 2022-02-07 | 25.15 | $25.18 | 17202 |
| 2022-02-04 | 25.19 | $24.89 | 15747 |
| 2022-02-03 | 25.29 | $25.03 | 21800 |
| 2022-02-02 | 25.38 | $24.95 | 33405 |
| 2022-02-01 | 25.51 | $25.03 | 29135 |
| 2022-01-31 | 25.64 | $25.12 | 37800 |
| 2022-01-28 | 25.78 | $25.15 | 22617 |
| 2022-01-27 | 25.93 | $25.23 | 17600 |
| 2022-01-26 | 26.09 | $25.28 | 25747 |
| 2022-01-25 | 26.26 | $25.81 | 25400 |
| 2022-01-24 | 26.36 | $26.47 | 25700 |
| 2022-01-21 | 26.32 | $25.16 | 35300 |
| 2022-01-20 | 26.56 | $25.67 | 15837 |
| 2022-01-19 | 26.72 | $26.08 | 13242 |
| 2022-01-18 | 26.83 | $26.53 | 24328 |
| 2022-01-14 | 26.85 | $27.06 | 19328 |
| 2022-01-13 | 26.77 | $26.69 | 13814 |
| 2022-01-12 | 26.75 | $26.89 | 28400 |
| 2022-01-11 | 26.68 | $27.23 | 18100 |
| 2022-01-10 | 26.52 | $27.18 | 37100 |
| 2022-01-07 | 26.35 | $27.25 | 22400 |
| 2022-01-06 | 26.13 | $26.72 | 26934 |
| 2022-01-05 | 26.00 | $26.22 | 24206 |
| 2022-01-04 | 25.94 | $26.23 | 16000 |
| 2022-01-03 | 25.87 | $26.07 | 27003 |
| 2021-12-31 | 25.83 | $26.12 | 23332 |
| 2021-12-30 | 25.77 | $25.95 | 15039 |
| 2021-12-29 | 25.73 | $26.12 | 11600 |
| 2021-12-28 | 25.66 | $25.81 | 12917 |
| 2021-12-27 | 25.63 | $26.10 | 18505 |
| 2021-12-23 | 25.54 | $26.13 | 12300 |
| 2021-12-22 | 25.44 | $25.92 | 20400 |
| 2021-12-21 | 25.36 | $25.68 | 19200 |
| 2021-12-20 | 25.32 | $25.30 | 26600 |
| 2021-12-17 | 25.35 | $25.64 | 63600 |
| 2021-12-16 | 25.32 | $25.65 | 30800 |
| 2021-12-15 | 25.29 | $25.49 | 31600 |
| 2021-12-14 | 25.28 | $24.95 | 33431 |
| 2021-12-13 | 25.39 | $25.09 | 17327 |
| 2021-12-10 | 25.49 | $25.30 | 48814 |
| 2021-12-09 | 25.57 | $25.41 | 10933 |
| 2021-12-08 | 25.63 | $25.72 | 12600 |
| 2021-12-07 | 25.64 | $25.84 | 15900 |
| 2021-12-06 | 25.63 | $25.34 | 26035 |
| 2021-12-03 | 25.72 | $25.16 | 12900 |
| 2021-12-02 | 25.87 | $25.49 | 12900 |
| 2021-12-01 | 25.97 | $24.95 | 19118 |
| 2021-11-30 | 26.21 | $24.74 | 33446 |
| 2021-11-29 | 26.53 | $25.05 | 53100 |
| 2021-11-26 | 26.83 | $25.81 | 22839 |
| 2021-11-24 | 27.02 | $26.67 | 36100 |
| 2021-11-23 | 27.05 | $27.06 | 13600 |
| 2021-11-22 | 27.01 | $26.61 | 15531 |
| 2021-11-19 | 27.05 | $26.59 | 12700 |
| 2021-11-18 | 27.10 | $26.90 | 17700 |
| 2021-11-17 | 27.10 | $26.50 | 14209 |
| 2021-11-16 | 27.17 | $26.60 | 15946 |
| 2021-11-15 | 27.23 | $27.34 | 17500 |
| 2021-11-12 | 27.14 | $27.52 | 42900 |
| 2021-11-11 | 27.00 | $27.76 | 12900 |
| 2021-11-10 | 26.78 | $27.19 | 24347 |
| 2021-11-09 | 26.65 | $27.14 | 16238 |
| 2021-11-08 | 26.49 | $26.79 | 22300 |
| 2021-11-05 | 26.39 | $26.69 | 34900 |
| 2021-11-04 | 26.29 | $26.56 | 18700 |
| 2021-11-03 | 26.20 | $26.83 | 23544 |
| 2021-11-02 | 26.03 | $26.05 | 13500 |
| 2021-11-01 | 26.00 | $26.10 | 15800 |
| 2021-10-29 | 25.96 | $25.51 | 11921 |
| 2021-10-28 | 26.03 | $25.85 | 17600 |
| 2021-10-27 | 26.04 | $25.60 | 18400 |
| 2021-10-26 | 26.10 | $26.20 | 20500 |
| 2021-10-25 | 26.05 | $26.21 | 27037 |
| 2021-10-22 | 25.98 | $25.62 | 24448 |
| 2021-10-21 | 26.02 | $25.52 | 38511 |
| 2021-10-20 | 26.09 | $26.28 | 10016 |
| 2021-10-19 | 26.01 | $25.80 | 10600 |
| 2021-10-18 | 26.01 | $25.86 | 14600 |
| 2021-10-15 | 26.00 | $26.16 | 27900 |
| 2021-10-14 | 25.92 | $26.19 | 27124 |
| 2021-10-13 | 25.82 | $25.95 | 10017 |
| 2021-10-12 | 25.75 | $25.79 | 7438 |
| 2021-10-11 | 25.71 | $25.72 | 7000 |
| 2021-10-08 | 25.67 | $25.92 | 28533 |
| 2021-10-07 | 25.58 | $26.20 | 17718 |
| 2021-10-06 | 25.42 | $25.63 | 17224 |
| 2021-10-05 | 25.34 | $26.00 | 27223 |
| 2021-10-04 | 25.18 | $25.36 | 30200 |
| 2021-10-01 | 25.12 | $25.70 | 20031 |
| 2021-09-30 | 24.99 | $25.26 | 17640 |
| 2021-09-29 | 24.92 | $25.53 | 11400 |
| 2021-09-28 | 24.79 | $25.10 | 13305 |
| 2021-09-27 | 24.72 | $25.48 | 40930 |
| 2021-09-24 | 24.56 | $24.98 | 11300 |
| 2021-09-23 | 24.49 | $24.85 | 34325 |
| 2021-09-22 | 24.43 | $24.68 | 21719 |
| 2021-09-21 | 24.40 | $24.44 | 16533 |
| 2021-09-20 | 24.41 | $24.49 | 41134 |
| 2021-09-17 | 24.42 | $24.63 | 137242 |
| 2021-09-16 | 24.40 | $24.10 | 39000 |
| 2021-09-15 | 24.49 | $24.35 | 26200 |
| 2021-09-14 | 24.55 | $23.97 | 33900 |
| 2021-09-13 | 24.69 | $24.23 | 27215 |
| 2021-09-10 | 24.80 | $24.01 | 61100 |
| 2021-09-09 | 24.98 | $24.70 | 25239 |
| 2021-09-08 | 25.04 | $24.71 | 20521 |
| 2021-09-07 | 25.11 | $24.96 | 24900 |
| 2021-09-03 | 25.14 | $25.12 | 11400 |
| 2021-09-02 | 25.14 | $25.09 | 10205 |
| 2021-09-01 | 25.14 | $25.18 | 14200 |
| 2021-08-31 | 25.13 | $25.09 | 16100 |
| 2021-08-30 | 25.13 | $25.14 | 14304 |
| 2021-08-27 | 25.12 | $25.69 | 39150 |
| 2021-08-26 | 24.99 | $24.85 | 27641 |
| 2021-08-25 | 25.02 | $24.93 | 13400 |
| 2021-08-24 | 25.03 | $24.94 | 16500 |
| 2021-08-23 | 25.05 | $25.20 | 13730 |
| 2021-08-20 | 25.01 | $24.96 | 33708 |
| 2021-08-19 | 25.02 | $24.80 | 35800 |
| 2021-08-18 | 25.06 | $24.78 | 18800 |
| 2021-08-17 | 25.12 | $24.98 | 30000 |
| 2021-08-16 | 25.14 | $25.04 | 18610 |
| 2021-08-13 | 25.15 | $25.24 | 22100 |
| 2021-08-12 | 25.12 | $25.30 | 19527 |
| 2021-08-11 | 25.07 | $25.41 | 26628 |
| 2021-08-10 | 24.99 | $25.28 | 27000 |
| 2021-08-09 | 24.92 | $24.96 | 36512 |
| 2021-08-06 | 24.92 | $25.03 | 44900 |
| 2021-08-05 | 24.89 | $25.06 | 22748 |
| 2021-08-04 | 24.85 | $24.72 | 20000 |
| 2021-08-03 | 24.89 | $25.00 | 29700 |
| 2021-08-02 | 24.86 | $24.44 | 27845 |
| 2021-07-30 | 24.95 | $24.70 | 18700 |
| 2021-07-29 | 25.00 | $25.13 | 27024 |
| 2021-07-28 | 24.97 | $25.14 | 19300 |
| 2021-07-27 | 24.93 | $24.94 | 19400 |
| 2021-07-26 | 24.92 | $25.00 | 14600 |
| 2021-07-23 | 24.91 | $24.93 | 33200 |
| 2021-07-22 | 24.90 | $24.64 | 34000 |
| 2021-07-21 | 24.95 | $24.96 | 23300 |
| 2021-07-20 | 24.95 | $24.85 | 49400 |
| 2021-07-19 | 24.96 | $24.76 | 33600 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
23.53
2026-07-16
Close Price
$23.84
Vol: 62198
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.73
Average
21.43
Maximum
27.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.53 | $23.84 | 62198 |
| 2026-07-15 | 23.34 | $23.08 | 53653 |
| 2026-07-14 | 23.35 | $22.93 | 45800 |
| 2026-07-13 | 23.40 | $23.03 | 88094 |
| 2026-07-10 | 23.43 | $22.85 | 33400 |
| 2026-07-09 | 23.51 | $22.79 | 58400 |
| 2026-07-08 | 23.61 | $22.69 | 53500 |
| 2026-07-07 | 23.76 | $23.24 | 37200 |
| 2026-07-06 | 23.76 | $23.47 | 71827 |
| 2026-07-02 | 23.67 | $23.63 | 66700 |
| 2026-07-01 | 23.49 | $24.04 | 55025 |
| 2026-06-30 | 23.14 | $23.31 | 43900 |
| 2026-06-29 | 22.93 | $23.37 | 99533 |
| 2026-06-26 | 22.65 | $23.49 | 462600 |
| 2026-06-25 | 22.26 | $22.45 | 43800 |
| 2026-06-24 | 22.11 | $22.51 | 66900 |
| 2026-06-23 | 21.90 | $22.09 | 56500 |
| 2026-06-22 | 21.77 | $21.55 | 63656 |
| 2026-06-18 | 21.79 | $21.73 | 95800 |
| 2026-06-17 | 21.75 | $21.57 | 64600 |
| 2026-06-16 | 21.74 | $21.87 | 63648 |
| 2026-06-15 | 21.64 | $21.49 | 63006 |
| 2026-06-12 | 21.64 | $22.06 | 37500 |
| 2026-06-11 | 21.45 | $21.88 | 36100 |
| 2026-06-10 | 21.27 | $21.93 | 86638 |
| 2026-06-09 | 21.04 | $21.63 | 45511 |
| 2026-06-08 | 20.86 | $21.32 | 38600 |
| 2026-06-05 | 20.73 | $21.35 | 55000 |
| 2026-06-04 | 20.58 | $20.90 | 25900 |
| 2026-06-03 | 20.54 | $20.37 | 42300 |
| 2026-06-02 | 20.66 | $20.86 | 29307 |
| 2026-06-01 | 20.67 | $20.70 | 37335 |
| 2026-05-29 | 20.73 | $21.06 | 102400 |
| 2026-05-28 | 20.69 | $21.16 | 31822 |
| 2026-05-27 | 20.63 | $21.15 | 41900 |
| 2026-05-26 | 20.56 | $21.12 | 48348 |
| 2026-05-22 | 20.49 | $21.07 | 40600 |
| 2026-05-21 | 20.44 | $21.19 | 40305 |
| 2026-05-20 | 20.35 | $21.00 | 44739 |
| 2026-05-19 | 20.31 | $20.51 | 80512 |
| 2026-05-18 | 20.43 | $20.61 | 38324 |
| 2026-05-15 | 20.55 | $20.25 | 61500 |
| 2026-05-14 | 20.83 | $20.76 | 34209 |
| 2026-05-13 | 21.02 | $20.75 | 60700 |
| 2026-05-12 | 21.27 | $21.00 | 41843 |
| 2026-05-11 | 21.50 | $21.05 | 35511 |
| 2026-05-08 | 21.78 | $21.63 | 22817 |
| 2026-05-07 | 21.94 | $21.78 | 36149 |
| 2026-05-06 | 22.09 | $21.73 | 29714 |
| 2026-05-05 | 22.30 | $21.74 | 30424 |
| 2026-05-04 | 22.56 | $21.53 | 59700 |
| 2026-05-01 | 22.94 | $22.48 | 43227 |
| 2026-04-30 | 23.10 | $22.08 | 51700 |
| 2026-04-29 | 23.43 | $23.00 | 25901 |
| 2026-04-28 | 23.53 | $23.65 | 29728 |
| 2026-04-27 | 23.44 | $23.24 | 27900 |
| 2026-04-24 | 23.47 | $23.13 | 18200 |
| 2026-04-23 | 23.52 | $23.00 | 40200 |
| 2026-04-22 | 23.63 | $23.18 | 38703 |
| 2026-04-21 | 23.70 | $23.23 | 25600 |
| 2026-04-20 | 23.76 | $23.68 | 25600 |
| 2026-04-17 | 23.69 | $23.73 | 51600 |
| 2026-04-16 | 23.57 | $23.17 | 22100 |
| 2026-04-15 | 23.60 | $23.42 | 22814 |
| 2026-04-14 | 23.55 | $23.59 | 35500 |
| 2026-04-13 | 23.43 | $23.64 | 33200 |
| 2026-04-10 | 23.26 | $23.74 | 27400 |
| 2026-04-09 | 23.01 | $23.91 | 44600 |
| 2026-04-08 | 22.65 | $23.31 | 52923 |
| 2026-04-07 | 22.41 | $22.89 | 45700 |
| 2026-04-06 | 22.23 | $22.64 | 31149 |
| 2026-04-02 | 22.10 | $22.42 | 37100 |
| 2026-04-01 | 22.02 | $22.38 | 27500 |
| 2026-03-31 | 21.92 | $22.34 | 50000 |
| 2026-03-30 | 21.83 | $22.29 | 49109 |
| 2026-03-27 | 21.73 | $22.00 | 26100 |
| 2026-03-26 | 21.70 | $22.12 | 21100 |
| 2026-03-25 | 21.64 | $22.03 | 26200 |
| 2026-03-24 | 21.60 | $22.11 | 41442 |
| 2026-03-23 | 21.53 | $22.11 | 63213 |
| 2026-03-20 | 21.45 | $21.68 | 120300 |
| 2026-03-19 | 21.49 | $21.71 | 30978 |
| 2026-03-18 | 21.54 | $21.42 | 55600 |
| 2026-03-17 | 21.71 | $21.91 | 37700 |
| 2026-03-16 | 21.76 | $21.91 | 30042 |
| 2026-03-13 | 21.83 | $21.73 | 34332 |
| 2026-03-12 | 21.98 | $21.67 | 48418 |
| 2026-03-11 | 22.19 | $21.84 | 40900 |
| 2026-03-10 | 22.39 | $22.31 | 31100 |
| 2026-03-09 | 22.50 | $22.28 | 49200 |
| 2026-03-06 | 22.64 | $22.30 | 64800 |
| 2026-03-05 | 22.80 | $22.29 | 38936 |
| 2026-03-04 | 23.00 | $22.87 | 33700 |
| 2026-03-03 | 23.07 | $22.77 | 41630 |
| 2026-03-02 | 23.18 | $22.93 | 50043 |
| 2026-02-27 | 23.26 | $22.46 | 48800 |
| 2026-02-26 | 23.50 | $23.21 | 45463 |
| 2026-02-25 | 23.56 | $23.07 | 42731 |
| 2026-02-24 | 23.67 | $22.74 | 45200 |
| 2026-02-23 | 23.89 | $23.23 | 108900 |
| 2026-02-20 | 24.00 | $23.84 | 38400 |
| 2026-02-19 | 23.94 | $23.57 | 47304 |
| 2026-02-18 | 23.93 | $23.48 | 36206 |
| 2026-02-17 | 23.94 | $23.76 | 39600 |
| 2026-02-13 | 23.85 | $23.88 | 88600 |
| 2026-02-12 | 23.70 | $23.51 | 49130 |
| 2026-02-11 | 23.61 | $23.16 | 37400 |
| 2026-02-10 | 23.60 | $23.17 | 50637 |
| 2026-02-09 | 23.58 | $23.31 | 42048 |
| 2026-02-06 | 23.49 | $23.49 | 81600 |
| 2026-02-05 | 23.32 | $23.52 | 34215 |
| 2026-02-04 | 23.08 | $23.62 | 73525 |
| 2026-02-03 | 22.75 | $23.37 | 71634 |
| 2026-02-02 | 22.42 | $22.70 | 68400 |
| 2026-01-30 | 22.21 | $22.76 | 78716 |
| 2026-01-29 | 21.94 | $22.33 | 48900 |
| 2026-01-28 | 21.73 | $21.39 | 42940 |
| 2026-01-27 | 21.77 | $21.66 | 28300 |
| 2026-01-26 | 21.73 | $21.42 | 93300 |
| 2026-01-23 | 21.75 | $21.62 | 43400 |
| 2026-01-22 | 21.70 | $22.38 | 31327 |
| 2026-01-21 | 21.40 | $22.28 | 54500 |
| 2026-01-20 | 21.05 | $21.42 | 42420 |
| 2026-01-16 | 20.90 | $21.45 | 81400 |
| 2026-01-15 | 20.71 | $21.61 | 38622 |
| 2026-01-14 | 20.42 | $21.03 | 63300 |
| 2026-01-13 | 20.25 | $20.54 | 27627 |
| 2026-01-12 | 20.21 | $20.37 | 35405 |
| 2026-01-09 | 20.21 | $20.47 | 78200 |
| 2026-01-08 | 20.18 | $20.41 | 32849 |
| 2026-01-07 | 20.17 | $20.02 | 33600 |
| 2026-01-06 | 20.28 | $20.19 | 35049 |
| 2026-01-05 | 20.37 | $20.24 | 30228 |
| 2026-01-02 | 20.46 | $19.97 | 31212 |
| 2025-12-31 | 20.66 | $20.17 | 32900 |
| 2025-12-30 | 20.84 | $20.26 | 37400 |
| 2025-12-29 | 21.03 | $20.36 | 70246 |
| 2025-12-26 | 21.23 | $20.63 | 33500 |
| 2025-12-24 | 21.38 | $20.66 | 36600 |
| 2025-12-23 | 21.55 | $20.63 | 44100 |
| 2025-12-22 | 21.76 | $20.94 | 49703 |
| 2025-12-19 | 21.90 | $21.01 | 429518 |
| 2025-12-18 | 22.05 | $21.88 | 58237 |
| 2025-12-17 | 21.94 | $21.85 | 86900 |
| 2025-12-16 | 21.80 | $21.98 | 84400 |
| 2025-12-15 | 21.58 | $21.99 | 88917 |
| 2025-12-12 | 21.30 | $21.67 | 52900 |
| 2025-12-11 | 21.05 | $21.51 | 62800 |
| 2025-12-10 | 20.79 | $21.23 | 138604 |
| 2025-12-09 | 20.55 | $20.56 | 47900 |
| 2025-12-08 | 20.47 | $20.37 | 44903 |
| 2025-12-05 | 20.42 | $20.25 | 56602 |
| 2025-12-04 | 20.40 | $20.50 | 76400 |
| 2025-12-03 | 20.28 | $20.50 | 48712 |
| 2025-12-02 | 20.13 | $20.16 | 33335 |
| 2025-12-01 | 20.06 | $20.16 | 42931 |
| 2025-11-28 | 19.96 | $20.16 | 16440 |
| 2025-11-26 | 19.84 | $20.19 | 65545 |
| 2025-11-25 | 19.68 | $20.10 | 55800 |
| 2025-11-24 | 19.51 | $19.86 | 34700 |
| 2025-11-21 | 19.37 | $19.66 | 58000 |
| 2025-11-20 | 19.28 | $19.05 | 47400 |
| 2025-11-19 | 19.35 | $19.37 | 54718 |
| 2025-11-18 | 19.34 | $19.50 | 127548 |
| 2025-11-17 | 19.29 | $19.02 | 62900 |
| 2025-11-14 | 19.38 | $19.60 | 41009 |
| 2025-11-13 | 19.30 | $19.51 | 37500 |
| 2025-11-12 | 19.23 | $19.41 | 48640 |
| 2025-11-11 | 19.19 | $19.35 | 22200 |
| 2025-11-10 | 19.15 | $19.22 | 24538 |
| 2025-11-07 | 19.15 | $19.27 | 28142 |
| 2025-11-06 | 19.14 | $19.04 | 28400 |
| 2025-11-05 | 19.20 | $19.24 | 38100 |
| 2025-11-04 | 19.20 | $19.13 | 53100 |
| 2025-11-03 | 19.25 | $19.06 | 43733 |
| 2025-10-31 | 19.33 | $19.36 | 40358 |
| 2025-10-30 | 19.34 | $19.49 | 29200 |
| 2025-10-29 | 19.30 | $19.24 | 46600 |
| 2025-10-28 | 19.35 | $19.57 | 31200 |
| 2025-10-27 | 19.29 | $19.54 | 25900 |
| 2025-10-24 | 19.24 | $19.47 | 30830 |
| 2025-10-23 | 19.20 | $19.24 | 27000 |
| 2025-10-22 | 19.22 | $19.48 | 48138 |
| 2025-10-21 | 19.18 | $19.23 | 42748 |
| 2025-10-20 | 19.21 | $19.37 | 50900 |
| 2025-10-17 | 19.21 | $19.23 | 50100 |
| 2025-10-16 | 19.26 | $19.01 | 111700 |
| 2025-10-15 | 19.38 | $19.55 | 67535 |
| 2025-10-14 | 19.37 | $19.57 | 48307 |
| 2025-10-13 | 19.36 | $19.46 | 46700 |
| 2025-10-10 | 19.37 | $19.27 | 100300 |
| 2025-10-09 | 19.45 | $19.47 | 22903 |
| 2025-10-08 | 19.50 | $19.53 | 21900 |
| 2025-10-07 | 19.53 | $19.56 | 30400 |
| 2025-10-06 | 19.56 | $19.55 | 38703 |
| 2025-10-03 | 19.61 | $19.47 | 38329 |
| 2025-10-02 | 19.69 | $19.52 | 67100 |
| 2025-10-01 | 19.78 | $19.68 | 21900 |
| 2025-09-30 | 19.84 | $19.81 | 30023 |
| 2025-09-29 | 19.88 | $19.72 | 30100 |
| 2025-09-26 | 19.95 | $19.90 | 23800 |
| 2025-09-25 | 19.97 | $19.78 | 16700 |
| 2025-09-24 | 20.04 | $19.93 | 86234 |
| 2025-09-23 | 20.08 | $19.76 | 42400 |
| 2025-09-22 | 20.18 | $19.98 | 40848 |
| 2025-09-19 | 20.23 | $20.07 | 104119 |
| 2025-09-18 | 20.26 | $20.55 | 41730 |
| 2025-09-17 | 20.14 | $20.02 | 46400 |
| 2025-09-16 | 20.16 | $19.83 | 25929 |
| 2025-09-15 | 20.25 | $20.07 | 23700 |
| 2025-09-12 | 20.27 | $20.02 | 15700 |
| 2025-09-11 | 20.31 | $20.22 | 26200 |
| 2025-09-10 | 20.30 | $19.87 | 14500 |
| 2025-09-09 | 20.38 | $20.02 | 14648 |
| 2025-09-08 | 20.44 | $20.25 | 28745 |
| 2025-09-05 | 20.42 | $20.17 | 35500 |
| 2025-09-04 | 20.43 | $20.42 | 21333 |
| 2025-09-03 | 20.35 | $20.05 | 16600 |
| 2025-09-02 | 20.36 | $20.27 | 26900 |
| 2025-08-29 | 20.30 | $20.20 | 26737 |
| 2025-08-28 | 20.24 | $20.32 | 15635 |
| 2025-08-27 | 20.13 | $20.24 | 44000 |
| 2025-08-26 | 20.01 | $20.40 | 21746 |
| 2025-08-25 | 19.81 | $20.13 | 16137 |
| 2025-08-22 | 19.65 | $20.49 | 83200 |
| 2025-08-21 | 19.33 | $19.48 | 31800 |
| 2025-08-20 | 19.26 | $19.52 | 30531 |
| 2025-08-19 | 19.17 | $19.32 | 23500 |
| 2025-08-18 | 19.12 | $19.34 | 26100 |
| 2025-08-15 | 19.05 | $19.11 | 58700 |
| 2025-08-14 | 19.04 | $19.40 | 39845 |
| 2025-08-13 | 18.93 | $19.85 | 24632 |
| 2025-08-12 | 18.67 | $19.45 | 49200 |
| 2025-08-11 | 18.47 | $18.76 | 27000 |
| 2025-08-08 | 18.46 | $18.69 | 18036 |
| 2025-08-07 | 18.47 | $18.39 | 73700 |
| 2025-08-06 | 18.58 | $18.55 | 329900 |
| 2025-08-05 | 18.67 | $18.46 | 20428 |
| 2025-08-04 | 18.82 | $18.51 | 26304 |
| 2025-08-01 | 18.98 | $18.41 | 45033 |
| 2025-07-31 | 19.22 | $19.02 | 40417 |
| 2025-07-30 | 19.32 | $18.88 | 40300 |
| 2025-07-29 | 19.48 | $19.19 | 26040 |
| 2025-07-28 | 19.58 | $19.45 | 21708 |
| 2025-07-25 | 19.62 | $19.22 | 29100 |
| 2025-07-24 | 19.74 | $19.18 | 23009 |
| 2025-07-23 | 19.90 | $19.79 | 23114 |
| 2025-07-22 | 19.90 | $19.68 | 25145 |
| 2025-07-21 | 19.92 | $19.66 | 27604 |
| 2025-07-18 | 19.96 | $19.41 | 32512 |
| 2025-07-17 | 20.08 | $19.84 | 29200 |
| 2025-07-16 | 20.08 | $19.74 | 27300 |
| 2025-07-15 | 20.10 | $19.46 | 28200 |
| 2025-07-14 | 20.22 | $20.02 | 20300 |
| 2025-07-11 | 20.17 | $19.88 | 22008 |
| 2025-07-10 | 20.15 | $20.22 | 16100 |
| 2025-07-09 | 20.02 | $20.12 | 29480 |
| 2025-07-08 | 19.87 | $20.13 | 36100 |
| 2025-07-07 | 19.69 | $19.84 | 33142 |
| 2025-07-03 | 19.55 | $20.10 | 39300 |
| 2025-07-02 | 19.29 | $19.75 | 29600 |
| 2025-07-01 | 19.08 | $19.51 | 25900 |
| 2025-06-30 | 18.90 | $18.94 | 28034 |
| 2025-06-27 | 18.87 | $19.17 | 78001 |
| 2025-06-26 | 18.75 | $19.12 | 21508 |
| 2025-06-25 | 18.62 | $18.71 | 17217 |
| 2025-06-24 | 18.59 | $18.96 | 24800 |
| 2025-06-23 | 18.47 | $18.76 | 32484 |
| 2025-06-20 | 18.40 | $18.35 | 78500 |
| 2025-06-18 | 18.44 | $18.56 | 65329 |
| 2025-06-17 | 18.43 | $18.27 | 25200 |
| 2025-06-16 | 18.51 | $18.44 | 52720 |
| 2025-06-13 | 18.56 | $18.32 | 31435 |
| 2025-06-12 | 18.66 | $18.84 | 35209 |
| 2025-06-11 | 18.61 | $18.86 | 27500 |
| 2025-06-10 | 18.55 | $19.06 | 21214 |
| 2025-06-09 | 18.42 | $18.76 | 34221 |
| 2025-06-06 | 18.36 | $18.57 | 62400 |
| 2025-06-05 | 18.35 | $18.07 | 18719 |
| 2025-06-04 | 18.50 | $18.24 | 28213 |
| 2025-06-03 | 18.63 | $18.48 | 17000 |
| 2025-06-02 | 18.71 | $18.30 | 23700 |
| 2025-05-30 | 18.88 | $18.55 | 18022 |
| 2025-05-29 | 19.01 | $18.81 | 17049 |
| 2025-05-28 | 19.08 | $18.72 | 20223 |
| 2025-05-27 | 19.19 | $19.11 | 26042 |
| 2025-05-23 | 19.21 | $18.99 | 27700 |
| 2025-05-22 | 19.27 | $18.99 | 31025 |
| 2025-05-21 | 19.34 | $18.74 | 29835 |
| 2025-05-20 | 19.51 | $19.48 | 20900 |
| 2025-05-19 | 19.48 | $19.42 | 11714 |
| 2025-05-16 | 19.45 | $19.33 | 25900 |
| 2025-05-15 | 19.45 | $19.70 | 30915 |
| 2025-05-14 | 19.33 | $19.59 | 34603 |
| 2025-05-13 | 19.21 | $19.47 | 18622 |
| 2025-05-12 | 19.11 | $19.32 | 29400 |
| 2025-05-09 | 19.04 | $19.10 | 15700 |
| 2025-05-08 | 19.01 | $19.15 | 19730 |
| 2025-05-07 | 18.97 | $19.10 | 71539 |
| 2025-05-06 | 18.94 | $18.81 | 29806 |
| 2025-05-05 | 18.99 | $19.07 | 19934 |
| 2025-05-02 | 18.97 | $19.12 | 33500 |
| 2025-05-01 | 18.94 | $19.23 | 45000 |
| 2025-04-30 | 18.87 | $19.25 | 59785 |
| 2025-04-29 | 18.77 | $19.04 | 36547 |
| 2025-04-28 | 18.73 | $18.75 | 41600 |
| 2025-04-25 | 18.78 | $19.05 | 64334 |
| 2025-04-24 | 18.75 | $18.68 | 55500 |
| 2025-04-23 | 18.83 | $19.44 | 25700 |
| 2025-04-22 | 18.69 | $19.48 | 23597 |
| 2025-04-21 | 18.52 | $19.05 | 27800 |
| 2025-04-17 | 18.46 | $18.84 | 20400 |
| 2025-04-16 | 18.45 | $18.76 | 23200 |
| 2025-04-15 | 18.48 | $18.83 | 29000 |
| 2025-04-14 | 18.51 | $18.49 | 36800 |
| 2025-04-11 | 18.66 | $18.32 | 23820 |
| 2025-04-10 | 18.90 | $18.41 | 41000 |
| 2025-04-09 | 19.18 | $19.48 | 50700 |
| 2025-04-08 | 19.19 | $18.80 | 33300 |
| 2025-04-07 | 19.42 | $19.25 | 43500 |
| 2025-04-04 | 19.57 | $19.08 | 38937 |
| 2025-04-03 | 19.81 | $19.22 | 46821 |
| 2025-04-02 | 20.07 | $20.04 | 18200 |
| 2025-04-01 | 20.12 | $19.96 | 13123 |
| 2025-03-31 | 20.21 | $20.12 | 41808 |
| 2025-03-28 | 20.28 | $20.17 | 21500 |
| 2025-03-27 | 20.35 | $20.64 | 23010 |
| 2025-03-26 | 20.28 | $20.36 | 14735 |
| 2025-03-25 | 20.29 | $20.33 | 16100 |
| 2025-03-24 | 20.32 | $20.73 | 19301 |
| 2025-03-21 | 20.22 | $20.41 | 67100 |
| 2025-03-20 | 20.21 | $20.63 | 12819 |
| 2025-03-19 | 20.14 | $20.80 | 20300 |
| 2025-03-18 | 19.99 | $20.44 | 23105 |
| 2025-03-17 | 19.94 | $20.27 | 19705 |
| 2025-03-14 | 19.93 | $20.21 | 19043 |
| 2025-03-13 | 19.94 | $19.79 | 10918 |
| 2025-03-12 | 20.10 | $20.11 | 26721 |
| 2025-03-11 | 20.19 | $19.82 | 27400 |
| 2025-03-10 | 20.41 | $19.90 | 25311 |
| 2025-03-07 | 20.64 | $20.44 | 29000 |
| 2025-03-06 | 20.77 | $20.41 | 24000 |
| 2025-03-05 | 20.93 | $20.47 | 28517 |
| 2025-03-04 | 21.10 | $20.83 | 28400 |
| 2025-03-03 | 21.20 | $21.18 | 27201 |
| 2025-02-28 | 21.21 | $21.35 | 27500 |
| 2025-02-27 | 21.17 | $20.74 | 21100 |
| 2025-02-26 | 21.30 | $21.05 | 21644 |
| 2025-02-25 | 21.37 | $20.97 | 29449 |
| 2025-02-24 | 21.47 | $20.72 | 22845 |
| 2025-02-21 | 21.68 | $20.85 | 28600 |
| 2025-02-20 | 21.87 | $21.25 | 31800 |
| 2025-02-19 | 21.98 | $21.51 | 19021 |
| 2025-02-18 | 22.02 | $21.54 | 21200 |
| 2025-02-14 | 22.04 | $21.40 | 33205 |
| 2025-02-13 | 22.11 | $21.54 | 36414 |
| 2025-02-12 | 22.13 | $21.52 | 45300 |
| 2025-02-11 | 22.15 | $21.92 | 43906 |
| 2025-02-10 | 22.04 | $21.70 | 26600 |
| 2025-02-07 | 21.95 | $21.56 | 26000 |
| 2025-02-06 | 21.88 | $21.82 | 30500 |
| 2025-02-05 | 21.69 | $21.23 | 28207 |
| 2025-02-04 | 21.64 | $21.19 | 30600 |
| 2025-02-03 | 21.57 | $21.03 | 30200 |
| 2025-01-31 | 21.53 | $21.33 | 49539 |
| 2025-01-30 | 21.36 | $21.41 | 63609 |
| 2025-01-29 | 21.12 | $22.36 | 54384 |
| 2025-01-28 | 20.52 | $21.42 | 57833 |
| 2025-01-27 | 20.07 | $21.91 | 189931 |
| 2025-01-24 | 19.35 | $20.71 | 82100 |
| 2025-01-23 | 18.86 | $19.25 | 40535 |
| 2025-01-22 | 18.72 | $18.96 | 59900 |
| 2025-01-21 | 18.64 | $19.24 | 38932 |
| 2025-01-17 | 18.46 | $19.01 | 27834 |
| 2025-01-16 | 18.32 | $18.78 | 24711 |
| 2025-01-15 | 18.22 | $19.01 | 29200 |
| 2025-01-14 | 18.04 | $18.47 | 23840 |
| 2025-01-13 | 17.99 | $18.25 | 23536 |
| 2025-01-10 | 18.01 | $18.14 | 45900 |
| 2025-01-08 | 18.07 | $18.63 | 44910 |
| 2025-01-07 | 18.01 | $18.22 | 42700 |
| 2025-01-06 | 18.07 | $18.24 | 37447 |
| 2025-01-03 | 18.14 | $18.44 | 23838 |
| 2025-01-02 | 18.18 | $18.26 | 30444 |
| 2024-12-31 | 18.29 | $18.60 | 40301 |
| 2024-12-30 | 18.33 | $18.41 | 21428 |
| 2024-12-27 | 18.45 | $18.53 | 32700 |
| 2024-12-26 | 18.57 | $18.78 | 13562 |
| 2024-12-24 | 18.64 | $18.61 | 15700 |
| 2024-12-23 | 18.79 | $18.50 | 25820 |
| 2024-12-20 | 19.01 | $18.53 | 114217 |
| 2024-12-19 | 19.28 | $18.68 | 22941 |
| 2024-12-18 | 19.57 | $18.81 | 49500 |
| 2024-12-17 | 19.89 | $19.33 | 54447 |
| 2024-12-16 | 20.11 | $19.75 | 38400 |
| 2024-12-13 | 20.25 | $19.75 | 28600 |
| 2024-12-12 | 20.42 | $19.97 | 21800 |
| 2024-12-11 | 20.55 | $20.24 | 78800 |
| 2024-12-10 | 20.63 | $20.70 | 33114 |
| 2024-12-09 | 20.58 | $20.23 | 23550 |
| 2024-12-06 | 20.66 | $20.49 | 14627 |
| 2024-12-05 | 20.67 | $20.55 | 26300 |
| 2024-12-04 | 20.66 | $20.60 | 17225 |
| 2024-12-03 | 20.63 | $20.51 | 15800 |
| 2024-12-02 | 20.62 | $20.74 | 30423 |
| 2024-11-29 | 20.53 | $20.48 | 13900 |
| 2024-11-27 | 20.49 | $20.15 | 29248 |
| 2024-11-26 | 20.55 | $20.41 | 24400 |
| 2024-11-25 | 20.53 | $20.56 | 43600 |
| 2024-11-22 | 20.46 | $20.72 | 23500 |
| 2024-11-21 | 20.31 | $20.08 | 23737 |
| 2024-11-20 | 20.33 | $19.84 | 13440 |
| 2024-11-19 | 20.43 | $20.02 | 11249 |
| 2024-11-18 | 20.49 | $20.11 | 15134 |
| 2024-11-15 | 20.52 | $20.18 | 24800 |
| 2024-11-14 | 20.53 | $20.40 | 29233 |
| 2024-11-13 | 20.47 | $20.57 | 47100 |
| 2024-11-12 | 20.34 | $20.85 | 44600 |
| 2024-11-11 | 20.08 | $20.52 | 61000 |
| 2024-11-08 | 19.86 | $20.62 | 41900 |
| 2024-11-07 | 19.56 | $20.15 | 36300 |
| 2024-11-06 | 19.33 | $20.60 | 125029 |
| 2024-11-05 | 18.92 | $19.08 | 19247 |
| 2024-11-04 | 18.90 | $18.86 | 11700 |
| 2024-11-01 | 18.95 | $18.75 | 13500 |
| 2024-10-31 | 19.05 | $18.92 | 9400 |
| 2024-10-30 | 19.11 | $19.08 | 15005 |
| 2024-10-29 | 19.14 | $19.04 | 14300 |
| 2024-10-28 | 19.19 | $19.10 | 22910 |
| 2024-10-25 | 19.24 | $19.01 | 27200 |
| 2024-10-24 | 19.32 | $19.16 | 9200 |
| 2024-10-23 | 19.37 | $19.30 | 16702 |
| 2024-10-22 | 19.39 | $19.29 | 7000 |
| 2024-10-21 | 19.42 | $18.95 | 28725 |
| 2024-10-18 | 19.55 | $19.33 | 17200 |
| 2024-10-17 | 19.60 | $20.08 | 9432 |
| 2024-10-16 | 19.42 | $20.08 | 26800 |
| 2024-10-15 | 19.20 | $19.74 | 16946 |
| 2024-10-14 | 19.04 | $19.51 | 10309 |
| 2024-10-11 | 18.91 | $19.31 | 26100 |
| 2024-10-10 | 18.83 | $19.05 | 11041 |
| 2024-10-09 | 18.81 | $19.13 | 7705 |
| 2024-10-08 | 18.77 | $18.86 | 8945 |
| 2024-10-07 | 18.81 | $18.84 | 9700 |
| 2024-10-04 | 18.87 | $18.80 | 18618 |
| 2024-10-03 | 18.96 | $18.48 | 14300 |
| 2024-10-02 | 19.18 | $18.36 | 29300 |
| 2024-10-01 | 19.48 | $18.79 | 24904 |
| 2024-09-30 | 19.71 | $19.69 | 11200 |
| 2024-09-27 | 19.70 | $19.68 | 10922 |
| 2024-09-26 | 19.70 | $19.41 | 22910 |
| 2024-09-25 | 19.78 | $19.58 | 15227 |
| 2024-09-24 | 19.82 | $19.93 | 16239 |
| 2024-09-23 | 19.76 | $19.75 | 45811 |
| 2024-09-20 | 19.73 | $19.50 | 101800 |
| 2024-09-19 | 19.78 | $20.20 | 22715 |
| 2024-09-18 | 19.62 | $19.95 | 32300 |
| 2024-09-17 | 19.50 | $19.85 | 25141 |
| 2024-09-16 | 19.38 | $19.87 | 8736 |
| 2024-09-13 | 19.23 | $19.78 | 13418 |
| 2024-09-12 | 19.07 | $19.23 | 10312 |
| 2024-09-11 | 19.06 | $18.89 | 9840 |
| 2024-09-10 | 19.16 | $19.12 | 13818 |
| 2024-09-09 | 19.20 | $18.75 | 16300 |
| 2024-09-06 | 19.38 | $18.56 | 15800 |
| 2024-09-05 | 19.65 | $19.28 | 7840 |
| 2024-09-04 | 19.75 | $19.48 | 9100 |
| 2024-09-03 | 19.81 | $19.35 | 22106 |
| 2024-08-30 | 19.91 | $20.14 | 8438 |
| 2024-08-29 | 19.79 | $19.92 | 19602 |
| 2024-08-28 | 19.70 | $20.04 | 11945 |
| 2024-08-27 | 19.56 | $19.88 | 10742 |
| 2024-08-26 | 19.43 | $20.01 | 31301 |
| 2024-08-23 | 19.23 | $20.08 | 36522 |
| 2024-08-22 | 18.96 | $19.02 | 15034 |
| 2024-08-21 | 18.97 | $19.30 | 8100 |
| 2024-08-20 | 18.90 | $19.14 | 11100 |
| 2024-08-19 | 18.86 | $19.62 | 10404 |
| 2024-08-16 | 18.67 | $19.28 | 15400 |
| 2024-08-15 | 18.54 | $19.05 | 16900 |
| 2024-08-14 | 18.46 | $18.81 | 21222 |
| 2024-08-13 | 18.45 | $18.54 | 11032 |
| 2024-08-12 | 18.52 | $18.39 | 16518 |
| 2024-08-09 | 18.67 | $18.46 | 27137 |
| 2024-08-08 | 18.82 | $18.81 | 23500 |
| 2024-08-07 | 18.90 | $17.82 | 18903 |
| 2024-08-06 | 19.31 | $17.94 | 20124 |
| 2024-08-05 | 19.78 | $17.77 | 41600 |
| 2024-08-02 | 20.39 | $18.56 | 23100 |
| 2024-08-01 | 20.89 | $19.09 | 38002 |
| 2024-07-31 | 21.31 | $20.25 | 59400 |
| 2024-07-30 | 21.43 | $20.44 | 27247 |
| 2024-07-29 | 21.51 | $20.19 | 42910 |
| 2024-07-26 | 21.67 | $21.60 | 26328 |
| 2024-07-25 | 21.39 | $21.95 | 34516 |
| 2024-07-24 | 20.92 | $20.84 | 27403 |
| 2024-07-23 | 20.67 | $21.38 | 43421 |
| 2024-07-22 | 20.19 | $20.11 | 32800 |
| 2024-07-19 | 19.98 | $19.48 | 15400 |
| 2024-07-18 | 19.91 | $19.73 | 41433 |
| 2024-07-17 | 19.73 | $21.00 | 45400 |
| 2024-07-16 | 19.10 | $20.74 | 48638 |
| 2024-07-15 | 18.40 | $19.49 | 38618 |
| 2024-07-12 | 17.93 | $18.86 | 56147 |
| 2024-07-11 | 17.56 | $18.52 | 61600 |
| 2024-07-10 | 17.20 | $17.42 | 15500 |
| 2024-07-09 | 17.12 | $17.11 | 18428 |
| 2024-07-08 | 17.12 | $16.97 | 22800 |
| 2024-07-05 | 17.16 | $16.85 | 51500 |
| 2024-07-03 | 17.25 | $17.23 | 19100 |
| 2024-07-02 | 17.23 | $17.38 | 22100 |
| 2024-07-01 | 17.17 | $17.22 | 23824 |
| 2024-06-28 | 17.14 | $17.89 | 128000 |
| 2024-06-27 | 16.90 | $17.30 | 19400 |
| 2024-06-26 | 16.79 | $17.01 | 26700 |
| 2024-06-25 | 16.75 | $16.76 | 11600 |
| 2024-06-24 | 16.78 | $17.07 | 12700 |
| 2024-06-21 | 16.73 | $16.88 | 56400 |
| 2024-06-20 | 16.73 | $16.79 | 9943 |
| 2024-06-18 | 16.76 | $16.88 | 49624 |
| 2024-06-17 | 16.78 | $17.06 | 16200 |
| 2024-06-14 | 16.75 | $16.68 | 13700 |
| 2024-06-13 | 16.83 | $17.00 | 11810 |
| 2024-06-12 | 16.84 | $16.95 | 27610 |
| 2024-06-11 | 16.86 | $16.76 | 20318 |
| 2024-06-10 | 16.96 | $16.85 | 23435 |
| 2024-06-07 | 17.06 | $16.98 | 15439 |
| 2024-06-06 | 17.14 | $17.15 | 8309 |
| 2024-06-05 | 17.18 | $17.19 | 9800 |
| 2024-06-04 | 17.23 | $17.13 | 29000 |
| 2024-06-03 | 17.32 | $16.88 | 19300 |
| 2024-05-31 | 17.50 | $17.53 | 10028 |
| 2024-05-30 | 17.51 | $17.28 | 18300 |
| 2024-05-29 | 17.62 | $16.85 | 23012 |
| 2024-05-28 | 17.88 | $17.48 | 25540 |
| 2024-05-24 | 18.00 | $17.69 | 16300 |
| 2024-05-23 | 18.08 | $17.61 | 22900 |
| 2024-05-22 | 18.20 | $18.05 | 21407 |
| 2024-05-21 | 18.20 | $18.10 | 17008 |
| 2024-05-20 | 18.18 | $17.96 | 16501 |
| 2024-05-17 | 18.21 | $18.81 | 40600 |
| 2024-05-16 | 17.96 | $17.98 | 16923 |
| 2024-05-15 | 17.93 | $18.03 | 22600 |
| 2024-05-14 | 17.87 | $17.61 | 9935 |
| 2024-05-13 | 17.92 | $17.67 | 16300 |
| 2024-05-10 | 17.97 | $17.89 | 10904 |
| 2024-05-09 | 17.96 | $18.20 | 15819 |
| 2024-05-08 | 17.85 | $17.65 | 16236 |
| 2024-05-07 | 17.88 | $17.81 | 20899 |
| 2024-05-06 | 17.87 | $18.25 | 51418 |
| 2024-05-03 | 17.72 | $17.82 | 24400 |
| 2024-05-02 | 17.67 | $17.79 | 60900 |
| 2024-05-01 | 17.61 | $18.16 | 43314 |
| 2024-04-30 | 17.43 | $17.05 | 31000 |
| 2024-04-29 | 17.56 | $17.16 | 43900 |
| 2024-04-26 | 17.69 | $17.89 | 34115 |
| 2024-04-25 | 17.61 | $17.65 | 17400 |
| 2024-04-24 | 17.59 | $17.85 | 16020 |
| 2024-04-23 | 17.51 | $17.88 | 13200 |
| 2024-04-22 | 17.40 | $17.98 | 11646 |
| 2024-04-19 | 17.24 | $17.73 | 18400 |
| 2024-04-18 | 17.13 | $17.29 | 28900 |
| 2024-04-17 | 17.13 | $17.04 | 12606 |
| 2024-04-16 | 17.22 | $17.02 | 13036 |
| 2024-04-15 | 17.35 | $17.14 | 20000 |
| 2024-04-12 | 17.46 | $17.04 | 13514 |
| 2024-04-11 | 17.64 | $17.25 | 18600 |
| 2024-04-10 | 17.80 | $17.16 | 34000 |
| 2024-04-09 | 18.01 | $18.01 | 14900 |
| 2024-04-08 | 18.01 | $17.96 | 15107 |
| 2024-04-05 | 18.03 | $17.72 | 9011 |
| 2024-04-04 | 18.12 | $18.23 | 25748 |
| 2024-04-03 | 18.08 | $17.57 | 27244 |
| 2024-04-02 | 18.23 | $17.60 | 32613 |
| 2024-04-01 | 18.41 | $18.12 | 18800 |
| 2024-03-28 | 18.47 | $18.78 | 21600 |
| 2024-03-27 | 18.32 | $18.77 | 21229 |
| 2024-03-26 | 18.15 | $18.10 | 7942 |
| 2024-03-25 | 18.15 | $18.18 | 8727 |
| 2024-03-22 | 18.13 | $18.17 | 18400 |
| 2024-03-21 | 18.10 | $18.74 | 19300 |
| 2024-03-20 | 17.90 | $18.60 | 20400 |
| 2024-03-19 | 17.69 | $17.99 | 15600 |
| 2024-03-18 | 17.64 | $17.81 | 16848 |
| 2024-03-15 | 17.65 | $18.49 | 73500 |
| 2024-03-14 | 17.44 | $17.84 | 68100 |
| 2024-03-13 | 17.41 | $17.40 | 26130 |
| 2024-03-12 | 17.51 | $17.93 | 25405 |
| 2024-03-11 | 17.48 | $17.60 | 16600 |
| 2024-03-08 | 17.55 | $17.65 | 30645 |
| 2024-03-07 | 17.64 | $17.78 | 15611 |
| 2024-03-06 | 17.72 | $17.83 | 17100 |
| 2024-03-05 | 17.80 | $17.89 | 25513 |
| 2024-03-04 | 17.89 | $17.82 | 16701 |
| 2024-03-01 | 18.04 | $18.04 | 28850 |
| 2024-02-29 | 18.16 | $18.36 | 15823 |
| 2024-02-28 | 18.22 | $18.30 | 17100 |
| 2024-02-27 | 18.31 | $18.50 | 11232 |
| 2024-02-26 | 18.37 | $18.41 | 20700 |
| 2024-02-23 | 18.49 | $18.48 | 14812 |
| 2024-02-22 | 18.62 | $18.65 | 16531 |
| 2024-02-21 | 18.73 | $18.53 | 16132 |
| 2024-02-20 | 18.91 | $19.02 | 26400 |
| 2024-02-16 | 18.98 | $19.47 | 19200 |
| 2024-02-15 | 18.94 | $19.57 | 32500 |
| 2024-02-14 | 18.87 | $19.18 | 32734 |
| 2024-02-13 | 18.92 | $18.33 | 39000 |
| 2024-02-12 | 19.26 | $20.11 | 63900 |
| 2024-02-09 | 19.11 | $19.50 | 36042 |
| 2024-02-08 | 19.14 | $18.53 | 25242 |
| 2024-02-07 | 19.49 | $19.22 | 41400 |
| 2024-02-06 | 19.71 | $18.35 | 26400 |
| 2024-02-05 | 20.27 | $19.50 | 44300 |
| 2024-02-02 | 20.58 | $20.57 | 27124 |
| 2024-02-01 | 20.63 | $21.23 | 60900 |
| 2024-01-31 | 20.48 | $20.27 | 34300 |
| 2024-01-30 | 20.60 | $21.21 | 18424 |
| 2024-01-29 | 20.46 | $21.90 | 35900 |
| 2024-01-26 | 20.08 | $20.83 | 14700 |
| 2024-01-25 | 19.96 | $21.25 | 35437 |
| 2024-01-24 | 19.68 | $20.18 | 11532 |
| 2024-01-23 | 19.70 | $19.75 | 19900 |
| 2024-01-22 | 19.87 | $20.14 | 42400 |
| 2024-01-19 | 19.96 | $20.43 | 16100 |
| 2024-01-18 | 19.99 | $19.89 | 9600 |
| 2024-01-17 | 20.21 | $19.89 | 18716 |
| 2024-01-16 | 20.49 | $19.94 | 14900 |
| 2024-01-12 | 20.82 | $20.06 | 15125 |
| 2024-01-11 | 21.19 | $20.10 | 23100 |
| 2024-01-10 | 21.63 | $20.39 | 39300 |
| 2024-01-09 | 22.08 | $20.93 | 33300 |
| 2024-01-08 | 22.45 | $21.73 | 18201 |
| 2024-01-05 | 22.65 | $22.15 | 46438 |
| 2024-01-04 | 22.75 | $21.85 | 18100 |
| 2024-01-03 | 22.96 | $21.95 | 21736 |
| 2024-01-02 | 23.17 | $22.78 | 17000 |
| 2023-12-29 | 23.16 | $22.43 | 16100 |
| 2023-12-28 | 23.24 | $22.72 | 21546 |
| 2023-12-27 | 23.23 | $23.00 | 13700 |
| 2023-12-26 | 23.11 | $23.19 | 18300 |
| 2023-12-22 | 22.90 | $23.23 | 20213 |
| 2023-12-21 | 22.61 | $22.68 | 20721 |
| 2023-12-20 | 22.41 | $22.72 | 37536 |
| 2023-12-19 | 22.15 | $22.21 | 39700 |
| 2023-12-18 | 21.98 | $21.99 | 32100 |
| 2023-12-15 | 21.83 | $22.58 | 108500 |
| 2023-12-14 | 21.44 | $22.25 | 41132 |
| 2023-12-13 | 21.07 | $21.24 | 71937 |
| 2023-12-12 | 20.94 | $20.69 | 16100 |
| 2023-12-11 | 20.93 | $20.50 | 32800 |
| 2023-12-08 | 20.98 | $21.15 | 12900 |
| 2023-12-07 | 20.82 | $20.60 | 14822 |
| 2023-12-06 | 20.80 | $20.64 | 19000 |
| 2023-12-05 | 20.75 | $20.76 | 11733 |
| 2023-12-04 | 20.64 | $21.00 | 25728 |
| 2023-12-01 | 20.43 | $20.42 | 28109 |
| 2023-11-30 | 20.34 | $20.11 | 9100 |
| 2023-11-29 | 20.33 | $20.21 | 19000 |
| 2023-11-28 | 20.27 | $19.94 | 8200 |
| 2023-11-27 | 20.28 | $20.19 | 16916 |
| 2023-11-24 | 20.20 | $19.67 | 6218 |
| 2023-11-22 | 20.26 | $19.41 | 17900 |
| 2023-11-21 | 20.41 | $19.56 | 13200 |
| 2023-11-20 | 20.53 | $20.14 | 9700 |
| 2023-11-17 | 20.48 | $20.37 | 25900 |
| 2023-11-16 | 20.34 | $20.06 | 33200 |
| 2023-11-15 | 20.24 | $20.32 | 16200 |
| 2023-11-14 | 20.04 | $20.77 | 48521 |
| 2023-11-13 | 19.63 | $19.71 | 11400 |
| 2023-11-10 | 19.47 | $19.73 | 36600 |
| 2023-11-09 | 19.25 | $19.33 | 12328 |
| 2023-11-08 | 19.10 | $19.27 | 20300 |
| 2023-11-07 | 18.93 | $19.48 | 16600 |
| 2023-11-06 | 18.65 | $19.11 | 16927 |
| 2023-11-03 | 18.42 | $19.14 | 21900 |
| 2023-11-02 | 18.13 | $18.59 | 17716 |
| 2023-11-01 | 17.94 | $17.78 | 15336 |
| 2023-10-31 | 17.97 | $18.10 | 11900 |
| 2023-10-30 | 17.91 | $18.04 | 14600 |
| 2023-10-27 | 17.85 | $17.59 | 14557 |
| 2023-10-26 | 17.92 | $18.30 | 13413 |
| 2023-10-25 | 17.78 | $17.81 | 16200 |
| 2023-10-24 | 17.76 | $17.82 | 17823 |
| 2023-10-23 | 17.75 | $17.07 | 24900 |
| 2023-10-20 | 17.96 | $17.78 | 20737 |
| 2023-10-19 | 18.00 | $17.60 | 16505 |
| 2023-10-18 | 18.10 | $17.83 | 17935 |
| 2023-10-17 | 18.14 | $18.46 | 27036 |
| 2023-10-16 | 18.00 | $18.14 | 15132 |
| 2023-10-13 | 17.93 | $17.95 | 16800 |
| 2023-10-12 | 17.90 | $17.68 | 15900 |
| 2023-10-11 | 17.96 | $18.08 | 11245 |
| 2023-10-10 | 17.89 | $18.06 | 13100 |
| 2023-10-09 | 17.83 | $18.03 | 11345 |
| 2023-10-06 | 17.75 | $18.12 | 21900 |
| 2023-10-05 | 17.64 | $18.15 | 22841 |
| 2023-10-04 | 17.49 | $17.84 | 14810 |
| 2023-10-03 | 17.41 | $17.52 | 14345 |
| 2023-10-02 | 17.42 | $17.43 | 14511 |
| 2023-09-29 | 17.47 | $17.55 | 13754 |
| 2023-09-28 | 17.50 | $17.73 | 16500 |
| 2023-09-27 | 17.48 | $17.63 | 18228 |
| 2023-09-26 | 17.50 | $17.72 | 20900 |
| 2023-09-25 | 17.49 | $17.84 | 13318 |
| 2023-09-22 | 17.46 | $17.69 | 19000 |
| 2023-09-21 | 17.47 | $17.70 | 13600 |
| 2023-09-20 | 17.50 | $17.66 | 21800 |
| 2023-09-19 | 17.54 | $17.74 | 13800 |
| 2023-09-18 | 17.58 | $17.93 | 13310 |
| 2023-09-15 | 17.58 | $18.31 | 68000 |
| 2023-09-14 | 17.47 | $18.34 | 15200 |
| 2023-09-13 | 17.34 | $18.19 | 19204 |
| 2023-09-12 | 17.24 | $17.86 | 15300 |
| 2023-09-11 | 17.23 | $17.33 | 15600 |
| 2023-09-08 | 17.41 | $17.51 | 10430 |
| 2023-09-07 | 17.58 | $17.10 | 76652 |
| 2023-09-06 | 17.93 | $17.86 | 25337 |
| 2023-09-05 | 18.14 | $18.31 | 33007 |
| 2023-09-01 | 18.25 | $18.31 | 43200 |
| 2023-08-31 | 18.41 | $18.07 | 34700 |
| 2023-08-30 | 18.69 | $18.11 | 24900 |
| 2023-08-29 | 19.02 | $18.94 | 25742 |
| 2023-08-28 | 19.17 | $19.35 | 9844 |
| 2023-08-25 | 19.24 | $19.21 | 5400 |
| 2023-08-24 | 19.37 | $19.23 | 11200 |
| 2023-08-23 | 19.53 | $19.39 | 15500 |
| 2023-08-22 | 19.69 | $19.26 | 16900 |
| 2023-08-21 | 19.92 | $19.63 | 10600 |
| 2023-08-18 | 20.09 | $19.57 | 16448 |
| 2023-08-17 | 20.33 | $19.75 | 16200 |
| 2023-08-16 | 20.56 | $20.11 | 24116 |
| 2023-08-15 | 20.72 | $19.51 | 26734 |
| 2023-08-14 | 21.11 | $20.86 | 12813 |
| 2023-08-11 | 21.15 | $20.82 | 23400 |
| 2023-08-10 | 21.22 | $20.93 | 14000 |
| 2023-08-09 | 21.25 | $20.87 | 20439 |
| 2023-08-08 | 21.31 | $21.00 | 13900 |
| 2023-08-07 | 21.34 | $21.00 | 15600 |
| 2023-08-04 | 21.36 | $20.92 | 5700 |
| 2023-08-03 | 21.40 | $20.82 | 35900 |
| 2023-08-02 | 21.48 | $21.28 | 14734 |
| 2023-08-01 | 21.43 | $21.12 | 12611 |
| 2023-07-31 | 21.40 | $21.20 | 10900 |
| 2023-07-28 | 21.33 | $21.16 | 11143 |
| 2023-07-27 | 21.24 | $21.59 | 16014 |
| 2023-07-26 | 21.00 | $21.57 | 16800 |
| 2023-07-25 | 20.70 | $21.00 | 25005 |
| 2023-07-24 | 20.50 | $21.19 | 18223 |
| 2023-07-21 | 20.20 | $20.42 | 18200 |
| 2023-07-20 | 20.07 | $21.06 | 29724 |
| 2023-07-19 | 19.71 | $20.38 | 11947 |
| 2023-07-18 | 19.49 | $20.18 | 20400 |
| 2023-07-17 | 19.28 | $19.52 | 11612 |
| 2023-07-14 | 19.23 | $19.37 | 9800 |
| 2023-07-13 | 19.23 | $19.80 | 14600 |
| 2023-07-12 | 19.09 | $19.50 | 18500 |
| 2023-07-11 | 19.02 | $19.00 | 9500 |
| 2023-07-10 | 19.10 | $19.21 | 8100 |
| 2023-07-07 | 19.13 | $19.36 | 56300 |
| 2023-07-06 | 19.13 | $18.69 | 40700 |
| 2023-07-05 | 19.35 | $19.06 | 23806 |
| 2023-07-03 | 19.49 | $19.42 | 8900 |
| 2023-06-30 | 19.56 | $19.30 | 24463 |
| 2023-06-29 | 19.68 | $19.58 | 13440 |
| 2023-06-28 | 19.74 | $19.37 | 8600 |
| 2023-06-27 | 19.88 | $19.40 | 20524 |
| 2023-06-26 | 20.05 | $19.19 | 14225 |
| 2023-06-23 | 20.31 | $19.27 | 118125 |
| 2023-06-22 | 20.60 | $19.38 | 12000 |
| 2023-06-21 | 20.92 | $19.86 | 23400 |
| 2023-06-20 | 21.15 | $20.30 | 25349 |
| 2023-06-16 | 21.28 | $21.01 | 55142 |
| 2023-06-15 | 21.20 | $21.24 | 23617 |
| 2023-06-14 | 21.02 | $20.71 | 18600 |
| 2023-06-13 | 20.95 | $20.76 | 27300 |
| 2023-06-12 | 20.85 | $20.61 | 20242 |
| 2023-06-09 | 20.75 | $20.87 | 13244 |
| 2023-06-08 | 20.55 | $21.07 | 24700 |
| 2023-06-07 | 20.23 | $21.30 | 57700 |
| 2023-06-06 | 19.76 | $19.80 | 79019 |
| 2023-06-05 | 19.65 | $19.68 | 39300 |
| 2023-06-02 | 19.56 | $19.70 | 40538 |
| 2023-06-01 | 19.43 | $18.91 | 24514 |
| 2023-05-31 | 19.52 | $19.18 | 14700 |
| 2023-05-30 | 19.55 | $19.44 | 15916 |
| 2023-05-26 | 19.49 | $19.60 | 8303 |
| 2023-05-25 | 19.37 | $19.28 | 13800 |
| 2023-05-24 | 19.31 | $19.52 | 16549 |
| 2023-05-23 | 19.17 | $20.04 | 30200 |
| 2023-05-22 | 18.83 | $19.46 | 29025 |
| 2023-05-19 | 18.60 | $19.58 | 27800 |
| 2023-05-18 | 18.28 | $19.45 | 20034 |
| 2023-05-17 | 17.94 | $19.63 | 34900 |
| 2023-05-16 | 17.48 | $18.02 | 9800 |
| 2023-05-15 | 17.43 | $17.89 | 34500 |
| 2023-05-12 | 17.43 | $18.06 | 39908 |
| 2023-05-11 | 17.39 | $17.65 | 29807 |
| 2023-05-10 | 17.49 | $18.01 | 30442 |
| 2023-05-09 | 17.50 | $17.73 | 19530 |
| 2023-05-08 | 17.63 | $17.77 | 22900 |
| 2023-05-05 | 17.78 | $18.10 | 23028 |
| 2023-05-04 | 17.88 | $17.64 | 68100 |
| 2023-05-03 | 18.16 | $16.99 | 50500 |
| 2023-05-02 | 18.73 | $17.81 | 53730 |
| 2023-05-01 | 19.17 | $18.87 | 33847 |
| 2023-04-28 | 19.38 | $19.10 | 23600 |
| 2023-04-27 | 19.57 | $19.45 | 29600 |
| 2023-04-26 | 19.70 | $19.20 | 27322 |
| 2023-04-25 | 19.95 | $19.43 | 36100 |
| 2023-04-24 | 20.19 | $19.75 | 18307 |
| 2023-04-21 | 20.38 | $20.47 | 18200 |
| 2023-04-20 | 20.39 | $20.50 | 16329 |
| 2023-04-19 | 20.39 | $20.65 | 39000 |
| 2023-04-18 | 20.36 | $20.21 | 30241 |
| 2023-04-17 | 20.46 | $20.66 | 22200 |
| 2023-04-14 | 20.44 | $20.48 | 19803 |
| 2023-04-13 | 20.49 | $20.92 | 26500 |
| 2023-04-12 | 20.41 | $20.66 | 27800 |
| 2023-04-11 | 20.40 | $20.75 | 28319 |
| 2023-04-10 | 20.37 | $20.73 | 28000 |
| 2023-04-06 | 20.34 | $20.33 | 25723 |
| 2023-04-05 | 20.45 | $20.06 | 30700 |
| 2023-04-04 | 20.67 | $20.09 | 44343 |
| 2023-04-03 | 20.94 | $20.68 | 87800 |
| 2023-03-31 | 21.08 | $21.38 | 65216 |
| 2023-03-30 | 21.04 | $21.08 | 22602 |
| 2023-03-29 | 21.09 | $21.20 | 26900 |
| 2023-03-28 | 21.12 | $21.12 | 18700 |
| 2023-03-27 | 21.19 | $21.13 | 34100 |
| 2023-03-24 | 21.28 | $21.60 | 22601 |
| 2023-03-23 | 21.24 | $21.12 | 41900 |
| 2023-03-22 | 21.35 | $21.14 | 20907 |
| 2023-03-21 | 21.48 | $21.91 | 26300 |
| 2023-03-20 | 21.41 | $21.52 | 40532 |
| 2023-03-17 | 21.45 | $21.36 | 85414 |
| 2023-03-16 | 21.55 | $22.14 | 24241 |
| 2023-03-15 | 21.44 | $21.43 | 25400 |
| 2023-03-14 | 21.53 | $21.57 | 42617 |
| 2023-03-13 | 21.61 | $21.20 | 43613 |
| 2023-03-10 | 21.83 | $21.17 | 36922 |
| 2023-03-09 | 22.11 | $21.97 | 40649 |
| 2023-03-08 | 22.20 | $22.22 | 9700 |
| 2023-03-07 | 22.23 | $22.22 | 14446 |
| 2023-03-06 | 22.28 | $22.39 | 46800 |
| 2023-03-03 | 22.28 | $22.38 | 15419 |
| 2023-03-02 | 22.29 | $22.20 | 6809 |
| 2023-03-01 | 22.37 | $22.35 | 18040 |
| 2023-02-28 | 22.42 | $22.50 | 12801 |
| 2023-02-27 | 22.44 | $22.30 | 14300 |
| 2023-02-24 | 22.52 | $22.42 | 12100 |
| 2023-02-23 | 22.59 | $22.60 | 10614 |
| 2023-02-22 | 22.63 | $22.53 | 22500 |
| 2023-02-21 | 22.69 | $22.76 | 18746 |
| 2023-02-17 | 22.70 | $22.80 | 26000 |
| 2023-02-16 | 22.70 | $22.60 | 23100 |
| 2023-02-15 | 22.76 | $22.68 | 10800 |
| 2023-02-14 | 22.82 | $22.53 | 25323 |
| 2023-02-13 | 22.94 | $22.69 | 11127 |
| 2023-02-10 | 23.03 | $22.69 | 15100 |
| 2023-02-09 | 23.15 | $22.54 | 15420 |
| 2023-02-08 | 23.34 | $22.97 | 7900 |
| 2023-02-07 | 23.43 | $23.40 | 15000 |
| 2023-02-06 | 23.41 | $23.19 | 12700 |
| 2023-02-03 | 23.45 | $23.36 | 23500 |
| 2023-02-02 | 23.44 | $23.44 | 21727 |
| 2023-02-01 | 23.40 | $23.31 | 24000 |
| 2023-01-31 | 23.39 | $23.66 | 14553 |
| 2023-01-30 | 23.26 | $23.41 | 10200 |
| 2023-01-27 | 23.19 | $23.12 | 8937 |
| 2023-01-26 | 23.19 | $23.18 | 9427 |
| 2023-01-25 | 23.17 | $23.41 | 20414 |
| 2023-01-24 | 23.08 | $23.64 | 18101 |
| 2023-01-23 | 22.89 | $23.50 | 27700 |
| 2023-01-20 | 22.71 | $23.29 | 30949 |
| 2023-01-19 | 22.56 | $22.74 | 29700 |
| 2023-01-18 | 22.56 | $22.55 | 21100 |
| 2023-01-17 | 22.61 | $22.84 | 10636 |
| 2023-01-13 | 22.60 | $23.02 | 13841 |
| 2023-01-12 | 22.53 | $22.83 | 15602 |
| 2023-01-11 | 22.51 | $22.61 | 27200 |
| 2023-01-10 | 22.56 | $22.63 | 19200 |
| 2023-01-09 | 22.63 | $22.72 | 12600 |
| 2023-01-06 | 22.68 | $23.25 | 13300 |
| 2023-01-05 | 22.59 | $22.60 | 11800 |
| 2023-01-04 | 22.69 | $22.62 | 11926 |
| 2023-01-03 | 22.82 | $22.84 | 14635 |
| 2022-12-30 | 22.91 | $22.86 | 20000 |
| 2022-12-29 | 23.02 | $22.95 | 18900 |
| 2022-12-28 | 23.13 | $22.76 | 16510 |
| 2022-12-27 | 23.33 | $23.14 | 14600 |
| 2022-12-23 | 23.46 | $23.33 | 12439 |
| 2022-12-22 | 23.56 | $23.41 | 16700 |
| 2022-12-21 | 23.67 | $23.70 | 15400 |
| 2022-12-20 | 23.70 | $23.56 | 12524 |
| 2022-12-19 | 23.80 | $23.51 | 18427 |
| 2022-12-16 | 23.93 | $24.12 | 118844 |
| 2022-12-15 | 23.90 | $23.33 | 15300 |
| 2022-12-14 | 24.11 | $24.00 | 18600 |
| 2022-12-13 | 24.16 | $24.33 | 42043 |
| 2022-12-12 | 24.12 | $23.85 | 15102 |
| 2022-12-09 | 24.22 | $24.03 | 13400 |
| 2022-12-08 | 24.29 | $24.18 | 8400 |
| 2022-12-07 | 24.32 | $24.05 | 9200 |
| 2022-12-06 | 24.40 | $24.40 | 26440 |
| 2022-12-05 | 24.38 | $24.11 | 14300 |
| 2022-12-02 | 24.46 | $24.55 | 10103 |
| 2022-12-01 | 24.40 | $24.28 | 10601 |
| 2022-11-30 | 24.43 | $24.54 | 17112 |
| 2022-11-29 | 24.37 | $24.13 | 13400 |
| 2022-11-28 | 24.42 | $24.11 | 11322 |
| 2022-11-25 | 24.50 | $24.31 | 3622 |
| 2022-11-23 | 24.52 | $24.49 | 5700 |
| 2022-11-22 | 24.49 | $24.53 | 7428 |
| 2022-11-21 | 24.44 | $24.36 | 8500 |
| 2022-11-18 | 24.42 | $24.55 | 15200 |
| 2022-11-17 | 24.34 | $24.53 | 10914 |
| 2022-11-16 | 24.25 | $24.44 | 23500 |
| 2022-11-15 | 24.17 | $24.33 | 14615 |
| 2022-11-14 | 24.09 | $24.25 | 16734 |
| 2022-11-11 | 24.03 | $24.16 | 19048 |
| 2022-11-10 | 23.99 | $24.44 | 36600 |
| 2022-11-09 | 23.84 | $24.00 | 28132 |
| 2022-11-08 | 23.80 | $23.70 | 16424 |
| 2022-11-07 | 23.85 | $23.76 | 6300 |
| 2022-11-04 | 23.90 | $23.98 | 8600 |
| 2022-11-03 | 23.88 | $23.54 | 6622 |
| 2022-11-02 | 24.00 | $23.61 | 28603 |
| 2022-11-01 | 24.13 | $23.40 | 30000 |
| 2022-10-31 | 24.35 | $23.78 | 22741 |
| 2022-10-28 | 24.49 | $23.80 | 95318 |
| 2022-10-27 | 24.66 | $24.81 | 12132 |
| 2022-10-26 | 24.54 | $24.63 | 11903 |
| 2022-10-25 | 24.44 | $25.01 | 16718 |
| 2022-10-24 | 24.20 | $24.89 | 10439 |
| 2022-10-21 | 23.95 | $24.17 | 18400 |
| 2022-10-20 | 23.86 | $24.03 | 8900 |
| 2022-10-19 | 23.80 | $24.10 | 12423 |
| 2022-10-18 | 23.71 | $23.69 | 19800 |
| 2022-10-17 | 23.73 | $24.25 | 19000 |
| 2022-10-14 | 23.57 | $23.97 | 11241 |
| 2022-10-13 | 23.48 | $24.04 | 26339 |
| 2022-10-12 | 23.34 | $23.36 | 12844 |
| 2022-10-11 | 23.39 | $23.40 | 9700 |
| 2022-10-10 | 23.45 | $23.11 | 11427 |
| 2022-10-07 | 23.62 | $23.07 | 18745 |
| 2022-10-06 | 23.84 | $23.26 | 8600 |
| 2022-10-05 | 24.04 | $23.69 | 12000 |
| 2022-10-04 | 24.16 | $24.09 | 14046 |
| 2022-10-03 | 24.18 | $24.08 | 15600 |
| 2022-09-30 | 24.20 | $24.18 | 24000 |
| 2022-09-29 | 24.20 | $24.79 | 20733 |
| 2022-09-28 | 24.00 | $24.50 | 27700 |
| 2022-09-27 | 23.85 | $23.81 | 10700 |
| 2022-09-26 | 23.90 | $24.04 | 12900 |
| 2022-09-23 | 23.88 | $24.22 | 19531 |
| 2022-09-22 | 23.80 | $23.76 | 9204 |
| 2022-09-21 | 23.85 | $23.94 | 12640 |
| 2022-09-20 | 23.86 | $24.10 | 16227 |
| 2022-09-19 | 23.83 | $23.94 | 8005 |
| 2022-09-16 | 23.84 | $24.75 | 51500 |
| 2022-09-15 | 23.61 | $23.71 | 10800 |
| 2022-09-14 | 23.65 | $23.62 | 18304 |
| 2022-09-13 | 23.74 | $23.46 | 21400 |
| 2022-09-12 | 23.91 | $23.92 | 7200 |
| 2022-09-09 | 23.97 | $23.99 | 13400 |
| 2022-09-08 | 24.03 | $23.98 | 19600 |
| 2022-09-07 | 24.11 | $24.44 | 10800 |
| 2022-09-06 | 24.06 | $24.18 | 14204 |
| 2022-09-02 | 24.09 | $23.75 | 10635 |
| 2022-09-01 | 24.26 | $24.18 | 15000 |
| 2022-08-31 | 24.34 | $24.00 | 11004 |
| 2022-08-30 | 24.50 | $24.12 | 17300 |
| 2022-08-29 | 24.65 | $24.27 | 6941 |
| 2022-08-26 | 24.79 | $24.15 | 9024 |
| 2022-08-25 | 25.00 | $24.69 | 7700 |
| 2022-08-24 | 25.08 | $24.40 | 9126 |
| 2022-08-23 | 25.27 | $24.53 | 7700 |
| 2022-08-22 | 25.45 | $25.06 | 8800 |
| 2022-08-19 | 25.51 | $25.42 | 12133 |
| 2022-08-18 | 25.45 | $25.64 | 12100 |
| 2022-08-17 | 25.31 | $25.32 | 8531 |
| 2022-08-16 | 25.23 | $25.49 | 18148 |
| 2022-08-15 | 25.08 | $25.77 | 13200 |
| 2022-08-12 | 24.79 | $25.42 | 25933 |
| 2022-08-11 | 24.56 | $24.69 | 14000 |
| 2022-08-10 | 24.50 | $24.72 | 16000 |
| 2022-08-09 | 24.43 | $24.69 | 20300 |
| 2022-08-08 | 24.34 | $24.24 | 13904 |
| 2022-08-05 | 24.38 | $24.29 | 6746 |
| 2022-08-04 | 24.41 | $24.36 | 9437 |
| 2022-08-03 | 24.42 | $24.23 | 8138 |
| 2022-08-02 | 24.48 | $24.17 | 8534 |
| 2022-08-01 | 24.57 | $24.50 | 5900 |
| 2022-07-29 | 24.57 | $24.43 | 10300 |
| 2022-07-28 | 24.59 | $24.68 | 11215 |
| 2022-07-27 | 24.54 | $24.84 | 13731 |
| 2022-07-26 | 24.42 | $24.42 | 12400 |
| 2022-07-25 | 24.41 | $24.04 | 8400 |
| 2022-07-22 | 24.51 | $24.03 | 17600 |
| 2022-07-21 | 24.64 | $24.60 | 11900 |
| 2022-07-20 | 24.61 | $25.00 | 14305 |
| 2022-07-19 | 24.46 | $24.60 | 10400 |
| 2022-07-18 | 24.39 | $24.45 | 5700 |
| 2022-07-15 | 24.35 | $24.96 | 18700 |
| 2022-07-14 | 24.14 | $24.13 | 11100 |
| 2022-07-13 | 24.15 | $24.21 | 9006 |
| 2022-07-12 | 24.13 | $24.09 | 10018 |
| 2022-07-11 | 24.15 | $24.06 | 8304 |
| 2022-07-08 | 24.18 | $24.18 | 9530 |
| 2022-07-07 | 24.19 | $24.17 | 9900 |
| 2022-07-06 | 24.19 | $24.12 | 11214 |
| 2022-07-05 | 24.22 | $24.27 | 13431 |
| 2022-07-01 | 24.20 | $24.20 | 10000 |
| 2022-06-30 | 24.20 | $24.17 | 13300 |
| 2022-06-29 | 24.21 | $23.96 | 16500 |
| 2022-06-28 | 24.29 | $23.75 | 21210 |
| 2022-06-27 | 24.46 | $24.10 | 22946 |
| 2022-06-24 | 24.54 | $25.03 | 85300 |
| 2022-06-23 | 24.35 | $24.72 | 21026 |
| 2022-06-22 | 24.22 | $24.69 | 17500 |
| 2022-06-21 | 24.06 | $24.42 | 18740 |
| 2022-06-17 | 23.95 | $23.94 | 42406 |
| 2022-06-16 | 23.98 | $23.72 | 32736 |
| 2022-06-15 | 24.08 | $23.92 | 20334 |
| 2022-06-14 | 24.15 | $24.13 | 19842 |
| 2022-06-13 | 24.16 | $23.96 | 35914 |
| 2022-06-10 | 24.22 | $24.00 | 21730 |
| 2022-06-09 | 24.29 | $23.81 | 16000 |
| 2022-06-08 | 24.43 | $24.14 | 15639 |
| 2022-06-07 | 24.50 | $24.42 | 10804 |
| 2022-06-06 | 24.49 | $24.42 | 11100 |
| 2022-06-03 | 24.48 | $24.30 | 17146 |
| 2022-06-02 | 24.50 | $24.59 | 15500 |
| 2022-06-01 | 24.43 | $24.55 | 32948 |
| 2022-05-31 | 24.36 | $24.34 | 19100 |
| 2022-05-27 | 24.33 | $24.38 | 20600 |
| 2022-05-26 | 24.29 | $24.31 | 19923 |
| 2022-05-25 | 24.25 | $24.33 | 17617 |
| 2022-05-24 | 24.21 | $24.46 | 25900 |
| 2022-05-23 | 24.11 | $24.39 | 16629 |
| 2022-05-20 | 24.01 | $24.11 | 33700 |
| 2022-05-19 | 23.98 | $23.62 | 43247 |
| 2022-05-18 | 24.09 | $24.05 | 33300 |
| 2022-05-17 | 24.10 | $24.54 | 25700 |
| 2022-05-16 | 23.95 | $24.16 | 32132 |
| 2022-05-13 | 23.90 | $23.72 | 34800 |
| 2022-05-12 | 23.97 | $24.04 | 35925 |
| 2022-05-11 | 23.96 | $24.11 | 37501 |
| 2022-05-10 | 23.92 | $24.27 | 27400 |
| 2022-05-09 | 23.83 | $24.23 | 40000 |
| 2022-05-06 | 23.74 | $23.82 | 31000 |
| 2022-05-05 | 23.75 | $23.84 | 27400 |
| 2022-05-04 | 23.77 | $24.34 | 47045 |
| 2022-05-03 | 23.64 | $23.53 | 31702 |
| 2022-05-02 | 23.74 | $23.38 | 46635 |
| 2022-04-29 | 23.91 | $23.41 | 40413 |
| 2022-04-28 | 24.12 | $24.19 | 28810 |
| 2022-04-27 | 24.13 | $23.89 | 33100 |
| 2022-04-26 | 24.23 | $23.77 | 36936 |
| 2022-04-25 | 24.40 | $24.07 | 25844 |
| 2022-04-22 | 24.52 | $24.15 | 33800 |
| 2022-04-21 | 24.63 | $24.79 | 18700 |
| 2022-04-20 | 24.56 | $25.02 | 18400 |
| 2022-04-19 | 24.41 | $24.73 | 15300 |
| 2022-04-18 | 24.32 | $24.26 | 22400 |
| 2022-04-14 | 24.35 | $24.46 | 18236 |
| 2022-04-13 | 24.33 | $24.45 | 14935 |
| 2022-04-12 | 24.32 | $24.47 | 23400 |
| 2022-04-11 | 24.30 | $24.33 | 17800 |
| 2022-04-08 | 24.32 | $24.19 | 26700 |
| 2022-04-07 | 24.39 | $24.24 | 19434 |
| 2022-04-06 | 24.46 | $24.30 | 26300 |
| 2022-04-05 | 24.53 | $24.29 | 21200 |
| 2022-04-04 | 24.62 | $24.55 | 16600 |
| 2022-04-01 | 24.65 | $24.57 | 19112 |
| 2022-03-31 | 24.68 | $24.38 | 35800 |
| 2022-03-30 | 24.78 | $24.79 | 26230 |
| 2022-03-29 | 24.77 | $24.99 | 34100 |
| 2022-03-28 | 24.70 | $24.71 | 11918 |
| 2022-03-25 | 24.70 | $24.83 | 29903 |
| 2022-03-24 | 24.67 | $24.75 | 17419 |
| 2022-03-23 | 24.65 | $24.42 | 18400 |
| 2022-03-22 | 24.74 | $24.87 | 27207 |
| 2022-03-21 | 24.70 | $24.75 | 25817 |
| 2022-03-18 | 24.70 | $24.69 | 69306 |
| 2022-03-17 | 24.71 | $24.81 | 13406 |
| 2022-03-16 | 24.69 | $24.85 | 18741 |
| 2022-03-15 | 24.66 | $24.72 | 21511 |
| 2022-03-14 | 24.66 | $24.81 | 11100 |
| 2022-03-11 | 24.64 | $24.77 | 20900 |
| 2022-03-10 | 24.63 | $24.76 | 11144 |
| 2022-03-09 | 24.63 | $24.81 | 20100 |
| 2022-03-08 | 24.61 | $24.22 | 32521 |
| 2022-03-07 | 24.77 | $24.99 | 18240 |
| 2022-03-04 | 24.73 | $24.93 | 19028 |
| 2022-03-03 | 24.71 | $25.07 | 15015 |
| 2022-03-02 | 24.64 | $25.01 | 24034 |
| 2022-03-01 | 24.58 | $23.89 | 37104 |
| 2022-02-28 | 24.86 | $24.77 | 31907 |
| 2022-02-25 | 24.93 | $25.15 | 12900 |
| 2022-02-24 | 24.90 | $24.76 | 29346 |
| 2022-02-23 | 25.00 | $24.80 | 16845 |
| 2022-02-22 | 25.10 | $24.92 | 21000 |
| 2022-02-18 | 25.19 | $25.16 | 21535 |
| 2022-02-17 | 25.22 | $25.37 | 15110 |
| 2022-02-16 | 25.20 | $25.81 | 16700 |
| 2022-02-15 | 25.04 | $25.42 | 18600 |
| 2022-02-14 | 24.97 | $25.05 | 11970 |
| 2022-02-11 | 25.01 | $25.24 | 21740 |
| 2022-02-10 | 24.99 | $25.11 | 29600 |
| 2022-02-09 | 25.03 | $25.29 | 17526 |
| 2022-02-08 | 25.02 | $25.71 | 19711 |
| 2022-02-07 | 24.88 | $25.18 | 17202 |
| 2022-02-04 | 24.88 | $24.89 | 15747 |
| 2022-02-03 | 24.98 | $25.03 | 21800 |
| 2022-02-02 | 25.07 | $24.95 | 33405 |
| 2022-02-01 | 25.21 | $25.03 | 29135 |
| 2022-01-31 | 25.36 | $25.12 | 37800 |
| 2022-01-28 | 25.52 | $25.15 | 22617 |
| 2022-01-27 | 25.71 | $25.23 | 17600 |
| 2022-01-26 | 25.92 | $25.28 | 25747 |
| 2022-01-25 | 26.16 | $25.81 | 25400 |
| 2022-01-24 | 26.29 | $26.47 | 25700 |
| 2022-01-21 | 26.24 | $25.16 | 35300 |
| 2022-01-20 | 26.59 | $25.67 | 15837 |
| 2022-01-19 | 26.85 | $26.08 | 13242 |
| 2022-01-18 | 27.04 | $26.53 | 24328 |
| 2022-01-14 | 27.12 | $27.06 | 19328 |
| 2022-01-13 | 27.04 | $26.69 | 13814 |
| 2022-01-12 | 27.05 | $26.89 | 28400 |
| 2022-01-11 | 27.00 | $27.23 | 18100 |
| 2022-01-10 | 26.82 | $27.18 | 37100 |
| 2022-01-07 | 26.61 | $27.25 | 22400 |
| 2022-01-06 | 26.33 | $26.72 | 26934 |
| 2022-01-05 | 26.15 | $26.22 | 24206 |
| 2022-01-04 | 26.09 | $26.23 | 16000 |
| 2022-01-03 | 26.00 | $26.07 | 27003 |
| 2021-12-31 | 25.95 | $26.12 | 23332 |
| 2021-12-30 | 25.87 | $25.95 | 15039 |
| 2021-12-29 | 25.83 | $26.12 | 11600 |
| 2021-12-28 | 25.72 | $25.81 | 12917 |
| 2021-12-27 | 25.69 | $26.10 | 18505 |
| 2021-12-23 | 25.56 | $26.13 | 12300 |
| 2021-12-22 | 25.39 | $25.92 | 20400 |
| 2021-12-21 | 25.26 | $25.68 | 19200 |
| 2021-12-20 | 25.17 | $25.30 | 26600 |
| 2021-12-17 | 25.19 | $25.64 | 63600 |
| 2021-12-16 | 25.12 | $25.65 | 30800 |
| 2021-12-15 | 25.03 | $25.49 | 31600 |
| 2021-12-14 | 24.97 | $24.95 | 33431 |
| 2021-12-13 | 25.09 | $25.09 | 17327 |
| 2021-12-10 | 25.19 | $25.30 | 48814 |
| 2021-12-09 | 25.25 | $25.41 | 10933 |
| 2021-12-08 | 25.30 | $25.72 | 12600 |
| 2021-12-07 | 25.26 | $25.84 | 15900 |
| 2021-12-06 | 25.19 | $25.34 | 26035 |
| 2021-12-03 | 25.27 | $25.16 | 12900 |
| 2021-12-02 | 25.43 | $25.49 | 12900 |
| 2021-12-01 | 25.52 | $24.95 | 19118 |
| 2021-11-30 | 25.82 | $24.74 | 33446 |
| 2021-11-29 | 26.25 | $25.05 | 53100 |
| 2021-11-26 | 26.67 | $25.81 | 22839 |
| 2021-11-24 | 26.95 | $26.67 | 36100 |
| 2021-11-23 | 27.02 | $27.06 | 13600 |
| 2021-11-22 | 26.97 | $26.61 | 15531 |
| 2021-11-19 | 27.05 | $26.59 | 12700 |
| 2021-11-18 | 27.15 | $26.90 | 17700 |
| 2021-11-17 | 27.17 | $26.50 | 14209 |
| 2021-11-16 | 27.32 | $26.60 | 15946 |
| 2021-11-15 | 27.46 | $27.34 | 17500 |
| 2021-11-12 | 27.38 | $27.52 | 42900 |
| 2021-11-11 | 27.22 | $27.76 | 12900 |
| 2021-11-10 | 26.95 | $27.19 | 24347 |
| 2021-11-09 | 26.78 | $27.14 | 16238 |
| 2021-11-08 | 26.59 | $26.79 | 22300 |
| 2021-11-05 | 26.47 | $26.69 | 34900 |
| 2021-11-04 | 26.35 | $26.56 | 18700 |
| 2021-11-03 | 26.23 | $26.83 | 23544 |
| 2021-11-02 | 26.00 | $26.05 | 13500 |
| 2021-11-01 | 25.97 | $26.10 | 15800 |
| 2021-10-29 | 25.91 | $25.51 | 11921 |
| 2021-10-28 | 26.02 | $25.85 | 17600 |
| 2021-10-27 | 26.05 | $25.60 | 18400 |
| 2021-10-26 | 26.16 | $26.20 | 20500 |
| 2021-10-25 | 26.10 | $26.21 | 27037 |
| 2021-10-22 | 26.02 | $25.62 | 24448 |
| 2021-10-21 | 26.11 | $25.52 | 38511 |
| 2021-10-20 | 26.24 | $26.28 | 10016 |
| 2021-10-19 | 26.15 | $25.80 | 10600 |
| 2021-10-18 | 26.19 | $25.86 | 14600 |
| 2021-10-15 | 26.21 | $26.16 | 27900 |
| 2021-10-14 | 26.14 | $26.19 | 27124 |
| 2021-10-13 | 26.04 | $25.95 | 10017 |
| 2021-10-12 | 25.98 | $25.79 | 7438 |
| 2021-10-11 | 25.95 | $25.72 | 7000 |
| 2021-10-08 | 25.94 | $25.92 | 28533 |
| 2021-10-07 | 25.85 | $26.20 | 17718 |
| 2021-10-06 | 25.65 | $25.63 | 17224 |
| 2021-10-05 | 25.58 | $26.00 | 27223 |
| 2021-10-04 | 25.37 | $25.36 | 30200 |
| 2021-10-01 | 25.32 | $25.70 | 20031 |
| 2021-09-30 | 25.14 | $25.26 | 17640 |
| 2021-09-29 | 25.06 | $25.53 | 11400 |
| 2021-09-28 | 24.88 | $25.10 | 13305 |
| 2021-09-27 | 24.79 | $25.48 | 40930 |
| 2021-09-24 | 24.56 | $24.98 | 11300 |
| 2021-09-23 | 24.44 | $24.85 | 34325 |
| 2021-09-22 | 24.34 | $24.68 | 21719 |
| 2021-09-21 | 24.27 | $24.44 | 16533 |
| 2021-09-20 | 24.27 | $24.49 | 41134 |
| 2021-09-17 | 24.26 | $24.63 | 137242 |
| 2021-09-16 | 24.20 | $24.10 | 39000 |
| 2021-09-15 | 24.30 | $24.35 | 26200 |
| 2021-09-14 | 24.35 | $23.97 | 33900 |
| 2021-09-13 | 24.53 | $24.23 | 27215 |
| 2021-09-10 | 24.68 | $24.01 | 61100 |
| 2021-09-09 | 24.93 | $24.70 | 25239 |
| 2021-09-08 | 25.01 | $24.71 | 20521 |
| 2021-09-07 | 25.11 | $24.96 | 24900 |
| 2021-09-03 | 25.15 | $25.12 | 11400 |
| 2021-09-02 | 25.16 | $25.09 | 10205 |
| 2021-09-01 | 25.17 | $25.18 | 14200 |
| 2021-08-31 | 25.15 | $25.09 | 16100 |
| 2021-08-30 | 25.16 | $25.14 | 14304 |
| 2021-08-27 | 25.15 | $25.69 | 39150 |
| 2021-08-26 | 24.96 | $24.85 | 27641 |
| 2021-08-25 | 25.00 | $24.93 | 13400 |
| 2021-08-24 | 25.03 | $24.94 | 16500 |
| 2021-08-23 | 25.05 | $25.20 | 13730 |
| 2021-08-20 | 25.00 | $24.96 | 33708 |
| 2021-08-19 | 25.01 | $24.80 | 35800 |
| 2021-08-18 | 25.08 | $24.78 | 18800 |
| 2021-08-17 | 25.16 | $24.98 | 30000 |
| 2021-08-16 | 25.20 | $25.04 | 18610 |
| 2021-08-13 | 25.23 | $25.24 | 22100 |
| 2021-08-12 | 25.20 | $25.30 | 19527 |
| 2021-08-11 | 25.14 | $25.41 | 26628 |
| 2021-08-10 | 25.03 | $25.28 | 27000 |
| 2021-08-09 | 24.94 | $24.96 | 36512 |
| 2021-08-06 | 24.93 | $25.03 | 44900 |
| 2021-08-05 | 24.89 | $25.06 | 22748 |
| 2021-08-04 | 24.84 | $24.72 | 20000 |
| 2021-08-03 | 24.88 | $25.00 | 29700 |
| 2021-08-02 | 24.84 | $24.44 | 27845 |
| 2021-07-30 | 24.98 | $24.70 | 18700 |
| 2021-07-29 | 25.05 | $25.13 | 27024 |
| 2021-07-28 | 25.01 | $25.14 | 19300 |
| 2021-07-27 | 24.96 | $24.94 | 19400 |
| 2021-07-26 | 24.96 | $25.00 | 14600 |
| 2021-07-23 | 24.93 | $24.93 | 33200 |
| 2021-07-22 | 24.93 | $24.64 | 34000 |
| 2021-07-21 | 25.01 | $24.96 | 23300 |
| 2021-07-20 | 25.01 | $24.85 | 49400 |
| 2021-07-19 | 25.04 | $24.76 | 33600 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
61.96
2026-07-16
Close Price
$23.84
Vol: 62198
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.53
Average
49.58
Maximum
72.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 61.96 | $23.84 | 62198 |
| 2026-07-15 | 56.36 | $23.08 | 53653 |
| 2026-07-14 | 55.12 | $22.93 | 45800 |
| 2026-07-13 | 56.13 | $23.03 | 88094 |
| 2026-07-10 | 54.71 | $22.85 | 33400 |
| 2026-07-09 | 54.24 | $22.79 | 58400 |
| 2026-07-08 | 53.48 | $22.69 | 53500 |
| 2026-07-07 | 58.58 | $23.24 | 37200 |
| 2026-07-06 | 60.88 | $23.47 | 71827 |
| 2026-07-02 | 62.51 | $23.63 | 66700 |
| 2026-07-01 | 66.85 | $24.04 | 55025 |
| 2026-06-30 | 62.44 | $23.31 | 43900 |
| 2026-06-29 | 63.09 | $23.37 | 99533 |
| 2026-06-26 | 64.38 | $23.49 | 462600 |
| 2026-06-25 | 57.19 | $22.45 | 43800 |
| 2026-06-24 | 57.83 | $22.51 | 66900 |
| 2026-06-23 | 54.44 | $22.09 | 56500 |
| 2026-06-22 | 49.49 | $21.55 | 63656 |
| 2026-06-18 | 51.25 | $21.73 | 95800 |
| 2026-06-17 | 49.74 | $21.57 | 64600 |
| 2026-06-16 | 52.65 | $21.87 | 63648 |
| 2026-06-15 | 49.06 | $21.49 | 63006 |
| 2026-06-12 | 55.01 | $22.06 | 37500 |
| 2026-06-11 | 53.31 | $21.88 | 36100 |
| 2026-06-10 | 53.84 | $21.93 | 86638 |
| 2026-06-09 | 51.04 | $21.63 | 45511 |
| 2026-06-08 | 47.93 | $21.32 | 38600 |
| 2026-06-05 | 48.21 | $21.35 | 55000 |
| 2026-06-04 | 43.48 | $20.90 | 25900 |
| 2026-06-03 | 37.06 | $20.37 | 42300 |
| 2026-06-02 | 41.17 | $20.86 | 29307 |
| 2026-06-01 | 39.07 | $20.70 | 37335 |
| 2026-05-29 | 42.29 | $21.06 | 102400 |
| 2026-05-28 | 43.24 | $21.16 | 31822 |
| 2026-05-27 | 43.12 | $21.15 | 41900 |
| 2026-05-26 | 42.77 | $21.12 | 48348 |
| 2026-05-22 | 42.21 | $21.07 | 40600 |
| 2026-05-21 | 43.17 | $21.19 | 40305 |
| 2026-05-20 | 41.17 | $21.00 | 44739 |
| 2026-05-19 | 35.60 | $20.51 | 80512 |
| 2026-05-18 | 36.27 | $20.61 | 38324 |
| 2026-05-15 | 31.92 | $20.25 | 61500 |
| 2026-05-14 | 35.14 | $20.76 | 34209 |
| 2026-05-13 | 35.02 | $20.75 | 60700 |
| 2026-05-12 | 36.67 | $21.00 | 41843 |
| 2026-05-11 | 37.00 | $21.05 | 35511 |
| 2026-05-08 | 41.07 | $21.63 | 22817 |
| 2026-05-07 | 42.21 | $21.78 | 36149 |
| 2026-05-06 | 41.70 | $21.73 | 29714 |
| 2026-05-05 | 41.77 | $21.74 | 30424 |
| 2026-05-04 | 39.73 | $21.53 | 59700 |
| 2026-05-01 | 46.74 | $22.48 | 43227 |
| 2026-04-30 | 42.70 | $22.08 | 51700 |
| 2026-04-29 | 51.19 | $23.00 | 25901 |
| 2026-04-28 | 59.08 | $23.65 | 29728 |
| 2026-04-27 | 54.91 | $23.24 | 27900 |
| 2026-04-24 | 53.71 | $23.13 | 18200 |
| 2026-04-23 | 52.29 | $23.00 | 40200 |
| 2026-04-22 | 54.50 | $23.18 | 38703 |
| 2026-04-21 | 55.11 | $23.23 | 25600 |
| 2026-04-20 | 60.98 | $23.68 | 25600 |
| 2026-04-17 | 61.68 | $23.73 | 51600 |
| 2026-04-16 | 56.40 | $23.17 | 22100 |
| 2026-04-15 | 59.90 | $23.42 | 22814 |
| 2026-04-14 | 62.40 | $23.59 | 35500 |
| 2026-04-13 | 63.14 | $23.64 | 33200 |
| 2026-04-10 | 64.58 | $23.74 | 27400 |
| 2026-04-09 | 67.07 | $23.91 | 44600 |
| 2026-04-08 | 62.19 | $23.31 | 52923 |
| 2026-04-07 | 58.06 | $22.89 | 45700 |
| 2026-04-06 | 55.30 | $22.64 | 31149 |
| 2026-04-02 | 52.70 | $22.42 | 37100 |
| 2026-04-01 | 52.21 | $22.38 | 27500 |
| 2026-03-31 | 51.75 | $22.34 | 50000 |
| 2026-03-30 | 51.18 | $22.29 | 49109 |
| 2026-03-27 | 47.82 | $22.00 | 26100 |
| 2026-03-26 | 49.15 | $22.12 | 21100 |
| 2026-03-25 | 48.12 | $22.03 | 26200 |
| 2026-03-24 | 48.96 | $22.11 | 41442 |
| 2026-03-23 | 48.96 | $22.11 | 63213 |
| 2026-03-20 | 44.25 | $21.68 | 120300 |
| 2026-03-19 | 44.52 | $21.71 | 30978 |
| 2026-03-18 | 41.20 | $21.42 | 55600 |
| 2026-03-17 | 45.58 | $21.91 | 37700 |
| 2026-03-16 | 45.58 | $21.91 | 30042 |
| 2026-03-13 | 43.59 | $21.73 | 34332 |
| 2026-03-12 | 42.93 | $21.67 | 48418 |
| 2026-03-11 | 44.32 | $21.84 | 40900 |
| 2026-03-10 | 48.47 | $22.31 | 31100 |
| 2026-03-09 | 48.17 | $22.28 | 49200 |
| 2026-03-06 | 48.35 | $22.30 | 64800 |
| 2026-03-05 | 48.26 | $22.29 | 38936 |
| 2026-03-04 | 53.32 | $22.87 | 33700 |
| 2026-03-03 | 52.51 | $22.77 | 41630 |
| 2026-03-02 | 53.94 | $22.93 | 50043 |
| 2026-02-27 | 50.14 | $22.46 | 48800 |
| 2026-02-26 | 57.31 | $23.21 | 45463 |
| 2026-02-25 | 56.20 | $23.07 | 42731 |
| 2026-02-24 | 53.49 | $22.74 | 45200 |
| 2026-02-23 | 58.60 | $23.23 | 108900 |
| 2026-02-20 | 66.06 | $23.84 | 38400 |
| 2026-02-19 | 64.14 | $23.57 | 47304 |
| 2026-02-18 | 63.49 | $23.48 | 36206 |
| 2026-02-17 | 67.11 | $23.76 | 39600 |
| 2026-02-13 | 68.70 | $23.88 | 88600 |
| 2026-02-12 | 66.36 | $23.51 | 49130 |
| 2026-02-11 | 63.94 | $23.16 | 37400 |
| 2026-02-10 | 64.06 | $23.17 | 50637 |
| 2026-02-09 | 65.78 | $23.31 | 42048 |
| 2026-02-06 | 68.00 | $23.49 | 81600 |
| 2026-02-05 | 68.37 | $23.52 | 34215 |
| 2026-02-04 | 69.55 | $23.62 | 73525 |
| 2026-02-03 | 68.25 | $23.37 | 71634 |
| 2026-02-02 | 64.35 | $22.70 | 68400 |
| 2026-01-30 | 65.03 | $22.76 | 78716 |
| 2026-01-29 | 62.32 | $22.33 | 48900 |
| 2026-01-28 | 55.10 | $21.39 | 42940 |
| 2026-01-27 | 58.14 | $21.66 | 28300 |
| 2026-01-26 | 56.09 | $21.42 | 93300 |
| 2026-01-23 | 58.35 | $21.62 | 43400 |
| 2026-01-22 | 68.27 | $22.38 | 31327 |
| 2026-01-21 | 67.58 | $22.28 | 54500 |
| 2026-01-20 | 60.59 | $21.42 | 42420 |
| 2026-01-16 | 61.03 | $21.45 | 81400 |
| 2026-01-15 | 63.33 | $21.61 | 38622 |
| 2026-01-14 | 57.84 | $21.03 | 63300 |
| 2026-01-13 | 52.08 | $20.54 | 27627 |
| 2026-01-12 | 49.82 | $20.37 | 35405 |
| 2026-01-09 | 51.17 | $20.47 | 78200 |
| 2026-01-08 | 50.41 | $20.41 | 32849 |
| 2026-01-07 | 45.10 | $20.02 | 33600 |
| 2026-01-06 | 47.19 | $20.19 | 35049 |
| 2026-01-05 | 47.81 | $20.24 | 30228 |
| 2026-01-02 | 44.04 | $19.97 | 31212 |
| 2025-12-31 | 46.40 | $20.17 | 32900 |
| 2025-12-30 | 47.48 | $20.26 | 37400 |
| 2025-12-29 | 48.69 | $20.36 | 70246 |
| 2025-12-26 | 52.08 | $20.63 | 33500 |
| 2025-12-24 | 52.46 | $20.66 | 36600 |
| 2025-12-23 | 52.13 | $20.63 | 44100 |
| 2025-12-22 | 56.02 | $20.94 | 49703 |
| 2025-12-19 | 56.93 | $21.01 | 429518 |
| 2025-12-18 | 70.49 | $21.88 | 58237 |
| 2025-12-17 | 70.26 | $21.85 | 86900 |
| 2025-12-16 | 72.61 | $21.98 | 84400 |
| 2025-12-15 | 72.79 | $21.99 | 88917 |
| 2025-12-12 | 70.60 | $21.67 | 52900 |
| 2025-12-11 | 69.43 | $21.51 | 62800 |
| 2025-12-10 | 67.27 | $21.23 | 138604 |
| 2025-12-09 | 60.99 | $20.56 | 47900 |
| 2025-12-08 | 58.87 | $20.37 | 44903 |
| 2025-12-05 | 57.48 | $20.25 | 56602 |
| 2025-12-04 | 61.60 | $20.50 | 76400 |
| 2025-12-03 | 61.60 | $20.50 | 48712 |
| 2025-12-02 | 57.89 | $20.16 | 33335 |
| 2025-12-01 | 57.89 | $20.16 | 42931 |
| 2025-11-28 | 57.89 | $20.16 | 16440 |
| 2025-11-26 | 58.32 | $20.19 | 65545 |
| 2025-11-25 | 57.43 | $20.10 | 55800 |
| 2025-11-24 | 54.99 | $19.86 | 34700 |
| 2025-11-21 | 52.85 | $19.66 | 58000 |
| 2025-11-20 | 45.33 | $19.05 | 47400 |
| 2025-11-19 | 49.24 | $19.37 | 54718 |
| 2025-11-18 | 50.94 | $19.50 | 127548 |
| 2025-11-17 | 44.19 | $19.02 | 62900 |
| 2025-11-14 | 52.48 | $19.60 | 41009 |
| 2025-11-13 | 51.13 | $19.51 | 37500 |
| 2025-11-12 | 49.62 | $19.41 | 48640 |
| 2025-11-11 | 48.71 | $19.35 | 22200 |
| 2025-11-10 | 46.74 | $19.22 | 24538 |
| 2025-11-07 | 47.41 | $19.27 | 28142 |
| 2025-11-06 | 43.92 | $19.04 | 28400 |
| 2025-11-05 | 46.47 | $19.24 | 38100 |
| 2025-11-04 | 44.80 | $19.13 | 53100 |
| 2025-11-03 | 43.73 | $19.06 | 43733 |
| 2025-10-31 | 47.45 | $19.36 | 40358 |
| 2025-10-30 | 49.17 | $19.49 | 29200 |
| 2025-10-29 | 45.56 | $19.24 | 46600 |
| 2025-10-28 | 50.01 | $19.57 | 31200 |
| 2025-10-27 | 49.59 | $19.54 | 25900 |
| 2025-10-24 | 48.62 | $19.47 | 30830 |
| 2025-10-23 | 45.34 | $19.24 | 27000 |
| 2025-10-22 | 48.40 | $19.48 | 48138 |
| 2025-10-21 | 44.71 | $19.23 | 42748 |
| 2025-10-20 | 46.48 | $19.37 | 50900 |
| 2025-10-17 | 44.39 | $19.23 | 50100 |
| 2025-10-16 | 40.94 | $19.01 | 111700 |
| 2025-10-15 | 47.86 | $19.55 | 67535 |
| 2025-10-14 | 48.14 | $19.57 | 48307 |
| 2025-10-13 | 46.47 | $19.46 | 46700 |
| 2025-10-10 | 43.48 | $19.27 | 100300 |
| 2025-10-09 | 46.05 | $19.47 | 22903 |
| 2025-10-08 | 46.84 | $19.53 | 21900 |
| 2025-10-07 | 47.23 | $19.56 | 30400 |
| 2025-10-06 | 47.09 | $19.55 | 38703 |
| 2025-10-03 | 46.02 | $19.47 | 38329 |
| 2025-10-02 | 46.58 | $19.52 | 67100 |
| 2025-10-01 | 48.37 | $19.68 | 21900 |
| 2025-09-30 | 49.84 | $19.81 | 30023 |
| 2025-09-29 | 48.81 | $19.72 | 30100 |
| 2025-09-26 | 50.79 | $19.90 | 23800 |
| 2025-09-25 | 49.50 | $19.78 | 16700 |
| 2025-09-24 | 51.09 | $19.93 | 86234 |
| 2025-09-23 | 49.33 | $19.76 | 42400 |
| 2025-09-22 | 51.62 | $19.98 | 40848 |
| 2025-09-19 | 52.56 | $20.07 | 104119 |
| 2025-09-18 | 57.94 | $20.55 | 41730 |
| 2025-09-17 | 52.88 | $20.02 | 46400 |
| 2025-09-16 | 50.87 | $19.83 | 25929 |
| 2025-09-15 | 53.62 | $20.07 | 23700 |
| 2025-09-12 | 53.12 | $20.02 | 15700 |
| 2025-09-11 | 55.39 | $20.22 | 26200 |
| 2025-09-10 | 51.97 | $19.87 | 14500 |
| 2025-09-09 | 53.64 | $20.02 | 14648 |
| 2025-09-08 | 56.28 | $20.25 | 28745 |
| 2025-09-05 | 55.56 | $20.17 | 35500 |
| 2025-09-04 | 58.43 | $20.42 | 21333 |
| 2025-09-03 | 55.18 | $20.05 | 16600 |
| 2025-09-02 | 57.73 | $20.27 | 26900 |
| 2025-08-29 | 57.13 | $20.20 | 26737 |
| 2025-08-28 | 58.48 | $20.32 | 15635 |
| 2025-08-27 | 57.85 | $20.24 | 44000 |
| 2025-08-26 | 59.57 | $20.40 | 21746 |
| 2025-08-25 | 57.54 | $20.13 | 16137 |
| 2025-08-22 | 61.44 | $20.49 | 83200 |
| 2025-08-21 | 52.95 | $19.48 | 31800 |
| 2025-08-20 | 53.40 | $19.52 | 30531 |
| 2025-08-19 | 51.47 | $19.32 | 23500 |
| 2025-08-18 | 51.68 | $19.34 | 26100 |
| 2025-08-15 | 49.50 | $19.11 | 58700 |
| 2025-08-14 | 52.32 | $19.40 | 39845 |
| 2025-08-13 | 57.11 | $19.85 | 24632 |
| 2025-08-12 | 53.52 | $19.45 | 49200 |
| 2025-08-11 | 46.12 | $18.76 | 27000 |
| 2025-08-08 | 45.28 | $18.69 | 18036 |
| 2025-08-07 | 41.58 | $18.39 | 73700 |
| 2025-08-06 | 43.05 | $18.55 | 329900 |
| 2025-08-05 | 41.95 | $18.46 | 20428 |
| 2025-08-04 | 42.39 | $18.51 | 26304 |
| 2025-08-01 | 41.23 | $18.41 | 45033 |
| 2025-07-31 | 46.64 | $19.02 | 40417 |
| 2025-07-30 | 45.07 | $18.88 | 40300 |
| 2025-07-29 | 48.04 | $19.19 | 26040 |
| 2025-07-28 | 50.70 | $19.45 | 21708 |
| 2025-07-25 | 48.29 | $19.22 | 29100 |
| 2025-07-24 | 47.87 | $19.18 | 23009 |
| 2025-07-23 | 54.27 | $19.79 | 23114 |
| 2025-07-22 | 53.20 | $19.68 | 25145 |
| 2025-07-21 | 53.01 | $19.66 | 27604 |
| 2025-07-18 | 50.63 | $19.41 | 32512 |
| 2025-07-17 | 55.20 | $19.84 | 29200 |
| 2025-07-16 | 54.29 | $19.74 | 27300 |
| 2025-07-15 | 51.67 | $19.46 | 28200 |
| 2025-07-14 | 57.99 | $20.02 | 20300 |
| 2025-07-11 | 56.73 | $19.88 | 22008 |
| 2025-07-10 | 60.93 | $20.22 | 16100 |
| 2025-07-09 | 60.11 | $20.12 | 29480 |
| 2025-07-08 | 60.23 | $20.13 | 36100 |
| 2025-07-07 | 57.89 | $19.84 | 33142 |
| 2025-07-03 | 60.94 | $20.10 | 39300 |
| 2025-07-02 | 58.12 | $19.75 | 29600 |
| 2025-07-01 | 56.06 | $19.51 | 25900 |
| 2025-06-30 | 50.56 | $18.94 | 28034 |
| 2025-06-27 | 53.11 | $19.17 | 78001 |
| 2025-06-26 | 52.61 | $19.12 | 21508 |
| 2025-06-25 | 48.39 | $18.71 | 17217 |
| 2025-06-24 | 51.02 | $18.96 | 24800 |
| 2025-06-23 | 48.91 | $18.76 | 32484 |
| 2025-06-20 | 44.21 | $18.35 | 78500 |
| 2025-06-18 | 46.28 | $18.56 | 65329 |
| 2025-06-17 | 42.77 | $18.27 | 25200 |
| 2025-06-16 | 44.38 | $18.44 | 52720 |
| 2025-06-13 | 42.94 | $18.32 | 31435 |
| 2025-06-12 | 48.09 | $18.84 | 35209 |
| 2025-06-11 | 48.30 | $18.86 | 27500 |
| 2025-06-10 | 50.41 | $19.06 | 21214 |
| 2025-06-09 | 47.12 | $18.76 | 34221 |
| 2025-06-06 | 44.92 | $18.57 | 62400 |
| 2025-06-05 | 38.53 | $18.07 | 18719 |
| 2025-06-04 | 40.03 | $18.24 | 28213 |
| 2025-06-03 | 42.23 | $18.48 | 17000 |
| 2025-06-02 | 39.88 | $18.30 | 23700 |
| 2025-05-30 | 42.15 | $18.55 | 18022 |
| 2025-05-29 | 44.66 | $18.81 | 17049 |
| 2025-05-28 | 43.55 | $18.72 | 20223 |
| 2025-05-27 | 47.46 | $19.11 | 26042 |
| 2025-05-23 | 46.04 | $18.99 | 27700 |
| 2025-05-22 | 46.04 | $18.99 | 31025 |
| 2025-05-21 | 43.17 | $18.74 | 29835 |
| 2025-05-20 | 50.78 | $19.48 | 20900 |
| 2025-05-19 | 50.10 | $19.42 | 11714 |
| 2025-05-16 | 49.10 | $19.33 | 25900 |
| 2025-05-15 | 53.27 | $19.70 | 30915 |
| 2025-05-14 | 52.12 | $19.59 | 34603 |
| 2025-05-13 | 50.87 | $19.47 | 18622 |
| 2025-05-12 | 49.30 | $19.32 | 29400 |
| 2025-05-09 | 46.94 | $19.10 | 15700 |
| 2025-05-08 | 47.41 | $19.15 | 19730 |
| 2025-05-07 | 46.90 | $19.10 | 71539 |
| 2025-05-06 | 43.88 | $18.81 | 29806 |
| 2025-05-05 | 46.12 | $19.07 | 19934 |
| 2025-05-02 | 46.55 | $19.12 | 33500 |
| 2025-05-01 | 47.48 | $19.23 | 45000 |
| 2025-04-30 | 47.64 | $19.25 | 59785 |
| 2025-04-29 | 45.77 | $19.04 | 36547 |
| 2025-04-28 | 43.09 | $18.75 | 41600 |
| 2025-04-25 | 45.29 | $19.05 | 64334 |
| 2025-04-24 | 41.82 | $18.68 | 55500 |
| 2025-04-23 | 47.73 | $19.44 | 25700 |
| 2025-04-22 | 48.07 | $19.48 | 23597 |
| 2025-04-21 | 44.00 | $19.05 | 27800 |
| 2025-04-17 | 41.88 | $18.84 | 20400 |
| 2025-04-16 | 41.08 | $18.76 | 23200 |
| 2025-04-15 | 41.56 | $18.83 | 29000 |
| 2025-04-14 | 38.24 | $18.49 | 36800 |
| 2025-04-11 | 36.53 | $18.32 | 23820 |
| 2025-04-10 | 37.05 | $18.41 | 41000 |
| 2025-04-09 | 44.08 | $19.48 | 50700 |
| 2025-04-08 | 36.84 | $18.80 | 33300 |
| 2025-04-07 | 40.10 | $19.25 | 43500 |
| 2025-04-04 | 38.14 | $19.08 | 38937 |
| 2025-04-03 | 39.14 | $19.22 | 46821 |
| 2025-04-02 | 45.88 | $20.04 | 18200 |
| 2025-04-01 | 45.00 | $19.96 | 13123 |
| 2025-03-31 | 46.43 | $20.12 | 41808 |
| 2025-03-28 | 46.87 | $20.17 | 21500 |
| 2025-03-27 | 51.23 | $20.64 | 23010 |
| 2025-03-26 | 48.52 | $20.36 | 14735 |
| 2025-03-25 | 48.23 | $20.33 | 16100 |
| 2025-03-24 | 51.97 | $20.73 | 19301 |
| 2025-03-21 | 48.96 | $20.41 | 67100 |
| 2025-03-20 | 51.05 | $20.63 | 12819 |
| 2025-03-19 | 52.70 | $20.80 | 20300 |
| 2025-03-18 | 49.41 | $20.44 | 23105 |
| 2025-03-17 | 47.78 | $20.27 | 19705 |
| 2025-03-14 | 47.21 | $20.21 | 19043 |
| 2025-03-13 | 43.08 | $19.79 | 10918 |
| 2025-03-12 | 45.66 | $20.11 | 26721 |
| 2025-03-11 | 42.70 | $19.82 | 27400 |
| 2025-03-10 | 43.32 | $19.90 | 25311 |
| 2025-03-07 | 47.76 | $20.44 | 29000 |
| 2025-03-06 | 47.48 | $20.41 | 24000 |
| 2025-03-05 | 47.97 | $20.47 | 28517 |
| 2025-03-04 | 51.01 | $20.83 | 28400 |
| 2025-03-03 | 54.17 | $21.18 | 27201 |
| 2025-02-28 | 55.77 | $21.35 | 27500 |
| 2025-02-27 | 50.83 | $20.74 | 21100 |
| 2025-02-26 | 53.72 | $21.05 | 21644 |
| 2025-02-25 | 53.07 | $20.97 | 29449 |
| 2025-02-24 | 51.01 | $20.72 | 22845 |
| 2025-02-21 | 52.14 | $20.85 | 28600 |
| 2025-02-20 | 55.75 | $21.25 | 31800 |
| 2025-02-19 | 58.25 | $21.51 | 19021 |
| 2025-02-18 | 58.53 | $21.54 | 21200 |
| 2025-02-14 | 57.61 | $21.40 | 33205 |
| 2025-02-13 | 58.86 | $21.54 | 36414 |
| 2025-02-12 | 58.74 | $21.52 | 45300 |
| 2025-02-11 | 62.22 | $21.92 | 43906 |
| 2025-02-10 | 61.02 | $21.70 | 26600 |
| 2025-02-07 | 60.25 | $21.56 | 26000 |
| 2025-02-06 | 62.42 | $21.82 | 30500 |
| 2025-02-05 | 59.25 | $21.23 | 28207 |
| 2025-02-04 | 59.03 | $21.19 | 30600 |
| 2025-02-03 | 58.16 | $21.03 | 30200 |
| 2025-01-31 | 60.44 | $21.33 | 49539 |
| 2025-01-30 | 61.05 | $21.41 | 63609 |
| 2025-01-29 | 68.85 | $22.36 | 54384 |
| 2025-01-28 | 64.60 | $21.42 | 57833 |
| 2025-01-27 | 69.28 | $21.91 | 189931 |
| 2025-01-24 | 63.04 | $20.71 | 82100 |
| 2025-01-23 | 51.72 | $19.25 | 40535 |
| 2025-01-22 | 48.76 | $18.96 | 59900 |
| 2025-01-21 | 51.67 | $19.24 | 38932 |
| 2025-01-17 | 49.31 | $19.01 | 27834 |
| 2025-01-16 | 46.85 | $18.78 | 24711 |
| 2025-01-15 | 49.12 | $19.01 | 29200 |
| 2025-01-14 | 42.95 | $18.47 | 23840 |
| 2025-01-13 | 40.15 | $18.25 | 23536 |
| 2025-01-10 | 38.72 | $18.14 | 45900 |
| 2025-01-08 | 43.08 | $18.63 | 44910 |
| 2025-01-07 | 37.48 | $18.22 | 42700 |
| 2025-01-06 | 37.65 | $18.24 | 37447 |
| 2025-01-03 | 39.36 | $18.44 | 23838 |
| 2025-01-02 | 36.91 | $18.26 | 30444 |
| 2024-12-31 | 39.80 | $18.60 | 40301 |
| 2024-12-30 | 37.19 | $18.41 | 21428 |
| 2024-12-27 | 38.18 | $18.53 | 32700 |
| 2024-12-26 | 40.31 | $18.78 | 13562 |
| 2024-12-24 | 38.08 | $18.61 | 15700 |
| 2024-12-23 | 36.63 | $18.50 | 25820 |
| 2024-12-20 | 36.85 | $18.53 | 114217 |
| 2024-12-19 | 37.96 | $18.68 | 22941 |
| 2024-12-18 | 38.92 | $18.81 | 49500 |
| 2024-12-17 | 43.06 | $19.33 | 54447 |
| 2024-12-16 | 46.89 | $19.75 | 38400 |
| 2024-12-13 | 46.89 | $19.75 | 28600 |
| 2024-12-12 | 48.95 | $19.97 | 21800 |
| 2024-12-11 | 51.59 | $20.24 | 78800 |
| 2024-12-10 | 56.52 | $20.70 | 33114 |
| 2024-12-09 | 52.07 | $20.23 | 23550 |
| 2024-12-06 | 55.03 | $20.49 | 14627 |
| 2024-12-05 | 55.73 | $20.55 | 26300 |
| 2024-12-04 | 56.29 | $20.60 | 17225 |
| 2024-12-03 | 55.52 | $20.51 | 15800 |
| 2024-12-02 | 57.99 | $20.74 | 30423 |
| 2024-11-29 | 55.88 | $20.48 | 13900 |
| 2024-11-27 | 53.04 | $20.15 | 29248 |
| 2024-11-26 | 55.73 | $20.41 | 24400 |
| 2024-11-25 | 57.32 | $20.56 | 43600 |
| 2024-11-22 | 59.03 | $20.72 | 23500 |
| 2024-11-21 | 53.80 | $20.08 | 23737 |
| 2024-11-20 | 51.59 | $19.84 | 13440 |
| 2024-11-19 | 53.41 | $20.02 | 11249 |
| 2024-11-18 | 54.31 | $20.11 | 15134 |
| 2024-11-15 | 55.00 | $20.18 | 24800 |
| 2024-11-14 | 57.17 | $20.40 | 29233 |
| 2024-11-13 | 58.88 | $20.57 | 47100 |
| 2024-11-12 | 61.76 | $20.85 | 44600 |
| 2024-11-11 | 59.55 | $20.52 | 61000 |
| 2024-11-08 | 60.56 | $20.62 | 41900 |
| 2024-11-07 | 57.32 | $20.15 | 36300 |
| 2024-11-06 | 61.94 | $20.60 | 125029 |
| 2024-11-05 | 48.66 | $19.08 | 19247 |
| 2024-11-04 | 46.07 | $18.86 | 11700 |
| 2024-11-01 | 44.75 | $18.75 | 13500 |
| 2024-10-31 | 46.42 | $18.92 | 9400 |
| 2024-10-30 | 48.02 | $19.08 | 15005 |
| 2024-10-29 | 47.59 | $19.04 | 14300 |
| 2024-10-28 | 48.16 | $19.10 | 22910 |
| 2024-10-25 | 47.26 | $19.01 | 27200 |
| 2024-10-24 | 48.60 | $19.16 | 9200 |
| 2024-10-23 | 49.84 | $19.30 | 16702 |
| 2024-10-22 | 49.75 | $19.29 | 7000 |
| 2024-10-21 | 46.76 | $18.95 | 28725 |
| 2024-10-18 | 49.92 | $19.33 | 17200 |
| 2024-10-17 | 57.16 | $20.08 | 9432 |
| 2024-10-16 | 57.16 | $20.08 | 26800 |
| 2024-10-15 | 54.45 | $19.74 | 16946 |
| 2024-10-14 | 52.53 | $19.51 | 10309 |
| 2024-10-11 | 50.81 | $19.31 | 26100 |
| 2024-10-10 | 48.51 | $19.05 | 11041 |
| 2024-10-09 | 49.19 | $19.13 | 7705 |
| 2024-10-08 | 46.82 | $18.86 | 8945 |
| 2024-10-07 | 46.65 | $18.84 | 9700 |
| 2024-10-04 | 46.32 | $18.80 | 18618 |
| 2024-10-03 | 43.63 | $18.48 | 14300 |
| 2024-10-02 | 42.60 | $18.36 | 29300 |
| 2024-10-01 | 45.41 | $18.79 | 24904 |
| 2024-09-30 | 52.26 | $19.69 | 11200 |
| 2024-09-27 | 52.18 | $19.68 | 10922 |
| 2024-09-26 | 50.14 | $19.41 | 22910 |
| 2024-09-25 | 51.46 | $19.58 | 15227 |
| 2024-09-24 | 54.23 | $19.93 | 16239 |
| 2024-09-23 | 52.99 | $19.75 | 45811 |
| 2024-09-20 | 51.25 | $19.50 | 101800 |
| 2024-09-19 | 56.85 | $20.20 | 22715 |
| 2024-09-18 | 55.19 | $19.95 | 32300 |
| 2024-09-17 | 54.53 | $19.85 | 25141 |
| 2024-09-16 | 54.68 | $19.87 | 8736 |
| 2024-09-13 | 54.13 | $19.78 | 13418 |
| 2024-09-12 | 50.61 | $19.23 | 10312 |
| 2024-09-11 | 48.29 | $18.89 | 9840 |
| 2024-09-10 | 49.80 | $19.12 | 13818 |
| 2024-09-09 | 47.28 | $18.75 | 16300 |
| 2024-09-06 | 45.97 | $18.56 | 15800 |
| 2024-09-05 | 50.52 | $19.28 | 7840 |
| 2024-09-04 | 51.87 | $19.48 | 9100 |
| 2024-09-03 | 51.06 | $19.35 | 22106 |
| 2024-08-30 | 56.56 | $20.14 | 8438 |
| 2024-08-29 | 55.29 | $19.92 | 19602 |
| 2024-08-28 | 56.14 | $20.04 | 11945 |
| 2024-08-27 | 55.27 | $19.88 | 10742 |
| 2024-08-26 | 56.13 | $20.01 | 31301 |
| 2024-08-23 | 56.58 | $20.08 | 36522 |
| 2024-08-22 | 50.89 | $19.02 | 15034 |
| 2024-08-21 | 52.62 | $19.30 | 8100 |
| 2024-08-20 | 51.73 | $19.14 | 11100 |
| 2024-08-19 | 54.66 | $19.62 | 10404 |
| 2024-08-16 | 52.86 | $19.28 | 15400 |
| 2024-08-15 | 51.63 | $19.05 | 16900 |
| 2024-08-14 | 50.34 | $18.81 | 21222 |
| 2024-08-13 | 48.89 | $18.54 | 11032 |
| 2024-08-12 | 48.08 | $18.39 | 16518 |
| 2024-08-09 | 48.42 | $18.46 | 27137 |
| 2024-08-08 | 50.09 | $18.81 | 23500 |
| 2024-08-07 | 45.00 | $17.82 | 18903 |
| 2024-08-06 | 45.53 | $17.94 | 20124 |
| 2024-08-05 | 44.65 | $17.77 | 41600 |
| 2024-08-02 | 48.10 | $18.56 | 23100 |
| 2024-08-01 | 50.59 | $19.09 | 38002 |
| 2024-07-31 | 56.70 | $20.25 | 59400 |
| 2024-07-30 | 57.78 | $20.44 | 27247 |
| 2024-07-29 | 56.75 | $20.19 | 42910 |
| 2024-07-26 | 65.33 | $21.60 | 26328 |
| 2024-07-25 | 67.75 | $21.95 | 34516 |
| 2024-07-24 | 63.70 | $20.84 | 27403 |
| 2024-07-23 | 67.62 | $21.38 | 43421 |
| 2024-07-22 | 62.46 | $20.11 | 32800 |
| 2024-07-19 | 59.41 | $19.48 | 15400 |
| 2024-07-18 | 61.29 | $19.73 | 41433 |
| 2024-07-17 | 72.30 | $21.00 | 45400 |
| 2024-07-16 | 71.30 | $20.74 | 48638 |
| 2024-07-15 | 65.61 | $19.49 | 38618 |
| 2024-07-12 | 62.00 | $18.86 | 56147 |
| 2024-07-11 | 59.84 | $18.52 | 61600 |
| 2024-07-10 | 51.35 | $17.42 | 15500 |
| 2024-07-09 | 48.42 | $17.11 | 18428 |
| 2024-07-08 | 47.06 | $16.97 | 22800 |
| 2024-07-05 | 45.89 | $16.85 | 51500 |
| 2024-07-03 | 49.15 | $17.23 | 19100 |
| 2024-07-02 | 50.49 | $17.38 | 22100 |
| 2024-07-01 | 49.08 | $17.22 | 23824 |
| 2024-06-28 | 55.35 | $17.89 | 128000 |
| 2024-06-27 | 50.01 | $17.30 | 19400 |
| 2024-06-26 | 47.05 | $17.01 | 26700 |
| 2024-06-25 | 44.35 | $16.76 | 11600 |
| 2024-06-24 | 47.18 | $17.07 | 12700 |
| 2024-06-21 | 45.14 | $16.88 | 56400 |
| 2024-06-20 | 44.17 | $16.79 | 9943 |
| 2024-06-18 | 44.93 | $16.88 | 49624 |
| 2024-06-17 | 46.44 | $17.06 | 16200 |
| 2024-06-14 | 42.57 | $16.68 | 13700 |
| 2024-06-13 | 45.18 | $17.00 | 11810 |
| 2024-06-12 | 44.68 | $16.95 | 27610 |
| 2024-06-11 | 42.78 | $16.76 | 20318 |
| 2024-06-10 | 43.45 | $16.85 | 23435 |
| 2024-06-07 | 44.41 | $16.98 | 15439 |
| 2024-06-06 | 45.65 | $17.15 | 8309 |
| 2024-06-05 | 45.94 | $17.19 | 9800 |
| 2024-06-04 | 45.45 | $17.13 | 29000 |
| 2024-06-03 | 43.42 | $16.88 | 19300 |
| 2024-05-31 | 47.81 | $17.53 | 10028 |
| 2024-05-30 | 45.81 | $17.28 | 18300 |
| 2024-05-29 | 42.18 | $16.85 | 23012 |
| 2024-05-28 | 46.52 | $17.48 | 25540 |
| 2024-05-24 | 48.08 | $17.69 | 16300 |
| 2024-05-23 | 47.44 | $17.61 | 22900 |
| 2024-05-22 | 50.71 | $18.05 | 21407 |
| 2024-05-21 | 51.09 | $18.10 | 17008 |
| 2024-05-20 | 50.09 | $17.96 | 16501 |
| 2024-05-17 | 56.75 | $18.81 | 40600 |
| 2024-05-16 | 50.67 | $17.98 | 16923 |
| 2024-05-15 | 51.08 | $18.03 | 22600 |
| 2024-05-14 | 47.70 | $17.61 | 9935 |
| 2024-05-13 | 48.15 | $17.67 | 16300 |
| 2024-05-10 | 49.79 | $17.89 | 10904 |
| 2024-05-09 | 52.18 | $18.20 | 15819 |
| 2024-05-08 | 47.98 | $17.65 | 16236 |
| 2024-05-07 | 49.17 | $17.81 | 20899 |
| 2024-05-06 | 52.59 | $18.25 | 51418 |
| 2024-05-03 | 49.32 | $17.82 | 24400 |
| 2024-05-02 | 49.08 | $17.79 | 60900 |
| 2024-05-01 | 51.88 | $18.16 | 43314 |
| 2024-04-30 | 42.57 | $17.05 | 31000 |
| 2024-04-29 | 43.36 | $17.16 | 43900 |
| 2024-04-26 | 49.10 | $17.89 | 34115 |
| 2024-04-25 | 46.90 | $17.65 | 17400 |
| 2024-04-24 | 48.56 | $17.85 | 16020 |
| 2024-04-23 | 48.81 | $17.88 | 13200 |
| 2024-04-22 | 49.60 | $17.98 | 11646 |
| 2024-04-19 | 47.57 | $17.73 | 18400 |
| 2024-04-18 | 43.79 | $17.29 | 28900 |
| 2024-04-17 | 41.51 | $17.04 | 12606 |
| 2024-04-16 | 41.33 | $17.02 | 13036 |
| 2024-04-15 | 42.07 | $17.14 | 20000 |
| 2024-04-12 | 41.23 | $17.04 | 13514 |
| 2024-04-11 | 42.45 | $17.25 | 18600 |
| 2024-04-10 | 41.75 | $17.16 | 34000 |
| 2024-04-09 | 46.88 | $18.01 | 14900 |
| 2024-04-08 | 46.51 | $17.96 | 15107 |
| 2024-04-05 | 44.77 | $17.72 | 9011 |
| 2024-04-04 | 47.92 | $18.23 | 25748 |
| 2024-04-03 | 42.99 | $17.57 | 27244 |
| 2024-04-02 | 43.17 | $17.60 | 32613 |
| 2024-04-01 | 46.30 | $18.12 | 18800 |
| 2024-03-28 | 50.73 | $18.78 | 21600 |
| 2024-03-27 | 50.66 | $18.77 | 21229 |
| 2024-03-26 | 45.91 | $18.10 | 7942 |
| 2024-03-25 | 46.42 | $18.18 | 8727 |
| 2024-03-22 | 46.35 | $18.17 | 18400 |
| 2024-03-21 | 49.90 | $18.74 | 19300 |
| 2024-03-20 | 48.98 | $18.60 | 20400 |
| 2024-03-19 | 44.83 | $17.99 | 15600 |
| 2024-03-18 | 43.54 | $17.81 | 16848 |
| 2024-03-15 | 47.53 | $18.49 | 73500 |
| 2024-03-14 | 42.77 | $17.84 | 68100 |
| 2024-03-13 | 39.23 | $17.40 | 26130 |
| 2024-03-12 | 42.22 | $17.93 | 25405 |
| 2024-03-11 | 39.49 | $17.60 | 16600 |
| 2024-03-08 | 39.76 | $17.65 | 30645 |
| 2024-03-07 | 40.45 | $17.78 | 15611 |
| 2024-03-06 | 40.70 | $17.83 | 17100 |
| 2024-03-05 | 41.00 | $17.89 | 25513 |
| 2024-03-04 | 40.52 | $17.82 | 16701 |
| 2024-03-01 | 41.53 | $18.04 | 28850 |
| 2024-02-29 | 43.00 | $18.36 | 15823 |
| 2024-02-28 | 42.64 | $18.30 | 17100 |
| 2024-02-27 | 43.51 | $18.50 | 11232 |
| 2024-02-26 | 43.01 | $18.41 | 20700 |
| 2024-02-23 | 43.30 | $18.48 | 14812 |
| 2024-02-22 | 43.96 | $18.65 | 16531 |
| 2024-02-21 | 43.38 | $18.53 | 16132 |
| 2024-02-20 | 45.21 | $19.02 | 26400 |
| 2024-02-16 | 46.95 | $19.47 | 19200 |
| 2024-02-15 | 47.33 | $19.57 | 32500 |
| 2024-02-14 | 45.69 | $19.18 | 32734 |
| 2024-02-13 | 41.94 | $18.33 | 39000 |
| 2024-02-12 | 48.62 | $20.11 | 63900 |
| 2024-02-09 | 45.81 | $19.50 | 36042 |
| 2024-02-08 | 40.93 | $18.53 | 25242 |
| 2024-02-07 | 43.58 | $19.22 | 41400 |
| 2024-02-06 | 38.84 | $18.35 | 26400 |
| 2024-02-05 | 43.42 | $19.50 | 44300 |
| 2024-02-02 | 48.48 | $20.57 | 27124 |
| 2024-02-01 | 52.03 | $21.23 | 60900 |
| 2024-01-31 | 46.63 | $20.27 | 34300 |
| 2024-01-30 | 52.08 | $21.21 | 18424 |
| 2024-01-29 | 56.71 | $21.90 | 35900 |
| 2024-01-26 | 50.19 | $20.83 | 14700 |
| 2024-01-25 | 53.18 | $21.25 | 35437 |
| 2024-01-24 | 45.30 | $20.18 | 11532 |
| 2024-01-23 | 41.55 | $19.75 | 19900 |
| 2024-01-22 | 44.16 | $20.14 | 42400 |
| 2024-01-19 | 46.21 | $20.43 | 16100 |
| 2024-01-18 | 41.40 | $19.89 | 9600 |
| 2024-01-17 | 41.40 | $19.89 | 18716 |
| 2024-01-16 | 41.71 | $19.94 | 14900 |
| 2024-01-12 | 42.44 | $20.06 | 15125 |
| 2024-01-11 | 42.67 | $20.10 | 23100 |
| 2024-01-10 | 44.38 | $20.39 | 39300 |
| 2024-01-09 | 47.75 | $20.93 | 33300 |
| 2024-01-08 | 53.46 | $21.73 | 18201 |
| 2024-01-05 | 56.85 | $22.15 | 46438 |
| 2024-01-04 | 54.91 | $21.85 | 18100 |
| 2024-01-03 | 55.70 | $21.95 | 21736 |
| 2024-01-02 | 62.86 | $22.78 | 17000 |
| 2023-12-29 | 60.85 | $22.43 | 16100 |
| 2023-12-28 | 63.56 | $22.72 | 21546 |
| 2023-12-27 | 66.28 | $23.00 | 13700 |
| 2023-12-26 | 68.16 | $23.19 | 18300 |
| 2023-12-22 | 68.55 | $23.23 | 20213 |
| 2023-12-21 | 66.02 | $22.68 | 20721 |
| 2023-12-20 | 66.39 | $22.72 | 37536 |
| 2023-12-19 | 63.95 | $22.21 | 39700 |
| 2023-12-18 | 62.84 | $21.99 | 32100 |
| 2023-12-15 | 68.16 | $22.58 | 108500 |
| 2023-12-14 | 66.66 | $22.25 | 41132 |
| 2023-12-13 | 61.37 | $21.24 | 71937 |
| 2023-12-12 | 57.91 | $20.69 | 16100 |
| 2023-12-11 | 56.64 | $20.50 | 32800 |
| 2023-12-08 | 62.82 | $21.15 | 12900 |
| 2023-12-07 | 59.25 | $20.60 | 14822 |
| 2023-12-06 | 59.64 | $20.64 | 19000 |
| 2023-12-05 | 60.80 | $20.76 | 11733 |
| 2023-12-04 | 63.13 | $21.00 | 25728 |
| 2023-12-01 | 59.57 | $20.42 | 28109 |
| 2023-11-30 | 57.49 | $20.11 | 9100 |
| 2023-11-29 | 58.41 | $20.21 | 19000 |
| 2023-11-28 | 56.63 | $19.94 | 8200 |
| 2023-11-27 | 58.85 | $20.19 | 16916 |
| 2023-11-24 | 55.40 | $19.67 | 6218 |
| 2023-11-22 | 53.54 | $19.41 | 17900 |
| 2023-11-21 | 54.79 | $19.56 | 13200 |
| 2023-11-20 | 59.92 | $20.14 | 9700 |
| 2023-11-17 | 62.11 | $20.37 | 25900 |
| 2023-11-16 | 60.25 | $20.06 | 33200 |
| 2023-11-15 | 62.70 | $20.32 | 16200 |
| 2023-11-14 | 67.19 | $20.77 | 48521 |
| 2023-11-13 | 60.92 | $19.71 | 11400 |
| 2023-11-10 | 61.13 | $19.73 | 36600 |
| 2023-11-09 | 58.42 | $19.33 | 12328 |
| 2023-11-08 | 58.00 | $19.27 | 20300 |
| 2023-11-07 | 60.01 | $19.48 | 16600 |
| 2023-11-06 | 57.55 | $19.11 | 16927 |
| 2023-11-03 | 57.82 | $19.14 | 21900 |
| 2023-11-02 | 54.01 | $18.59 | 17716 |
| 2023-11-01 | 47.36 | $17.78 | 15336 |
| 2023-10-31 | 50.07 | $18.10 | 11900 |
| 2023-10-30 | 49.56 | $18.04 | 14600 |
| 2023-10-27 | 45.55 | $17.59 | 14557 |
| 2023-10-26 | 51.71 | $18.30 | 13413 |
| 2023-10-25 | 47.01 | $17.81 | 16200 |
| 2023-10-24 | 47.10 | $17.82 | 17823 |
| 2023-10-23 | 38.87 | $17.07 | 24900 |
| 2023-10-20 | 45.19 | $17.78 | 20737 |
| 2023-10-19 | 42.96 | $17.60 | 16505 |
| 2023-10-18 | 45.19 | $17.83 | 17935 |
| 2023-10-17 | 52.28 | $18.46 | 27036 |
| 2023-10-16 | 48.38 | $18.14 | 15132 |
| 2023-10-13 | 45.88 | $17.95 | 16800 |
| 2023-10-12 | 42.09 | $17.68 | 15900 |
| 2023-10-11 | 46.69 | $18.08 | 11245 |
| 2023-10-10 | 46.41 | $18.06 | 13100 |
| 2023-10-09 | 46.01 | $18.03 | 11345 |
| 2023-10-06 | 47.01 | $18.12 | 21900 |
| 2023-10-05 | 47.34 | $18.15 | 22841 |
| 2023-10-04 | 43.48 | $17.84 | 14810 |
| 2023-10-03 | 39.11 | $17.52 | 14345 |
| 2023-10-02 | 37.82 | $17.43 | 14511 |
| 2023-09-29 | 38.86 | $17.55 | 13754 |
| 2023-09-28 | 40.44 | $17.73 | 16500 |
| 2023-09-27 | 39.13 | $17.63 | 18228 |
| 2023-09-26 | 39.88 | $17.72 | 20900 |
| 2023-09-25 | 40.88 | $17.84 | 13318 |
| 2023-09-22 | 39.08 | $17.69 | 19000 |
| 2023-09-21 | 39.15 | $17.70 | 13600 |
| 2023-09-20 | 38.70 | $17.66 | 21800 |
| 2023-09-19 | 39.25 | $17.74 | 13800 |
| 2023-09-18 | 40.56 | $17.93 | 13310 |
| 2023-09-15 | 43.29 | $18.31 | 68000 |
| 2023-09-14 | 43.51 | $18.34 | 15200 |
| 2023-09-13 | 42.11 | $18.19 | 19204 |
| 2023-09-12 | 38.96 | $17.86 | 15300 |
| 2023-09-11 | 33.43 | $17.33 | 15600 |
| 2023-09-08 | 34.44 | $17.51 | 10430 |
| 2023-09-07 | 29.87 | $17.10 | 76652 |
| 2023-09-06 | 34.05 | $17.86 | 25337 |
| 2023-09-05 | 36.96 | $18.31 | 33007 |
| 2023-09-01 | 36.96 | $18.31 | 43200 |
| 2023-08-31 | 34.25 | $18.07 | 34700 |
| 2023-08-30 | 34.49 | $18.11 | 24900 |
| 2023-08-29 | 39.85 | $18.94 | 25742 |
| 2023-08-28 | 42.99 | $19.35 | 9844 |
| 2023-08-25 | 41.50 | $19.21 | 5400 |
| 2023-08-24 | 41.65 | $19.23 | 11200 |
| 2023-08-23 | 42.81 | $19.39 | 15500 |
| 2023-08-22 | 41.55 | $19.26 | 16900 |
| 2023-08-21 | 44.18 | $19.63 | 10600 |
| 2023-08-18 | 43.63 | $19.57 | 16448 |
| 2023-08-17 | 44.89 | $19.75 | 16200 |
| 2023-08-16 | 47.50 | $20.11 | 24116 |
| 2023-08-15 | 42.18 | $19.51 | 26734 |
| 2023-08-14 | 53.83 | $20.86 | 12813 |
| 2023-08-11 | 53.47 | $20.82 | 23400 |
| 2023-08-10 | 54.58 | $20.93 | 14000 |
| 2023-08-09 | 54.08 | $20.87 | 20439 |
| 2023-08-08 | 55.33 | $21.00 | 13900 |
| 2023-08-07 | 55.33 | $21.00 | 15600 |
| 2023-08-04 | 54.75 | $20.92 | 5700 |
| 2023-08-03 | 54.04 | $20.82 | 35900 |
| 2023-08-02 | 58.01 | $21.28 | 14734 |
| 2023-08-01 | 56.96 | $21.12 | 12611 |
| 2023-07-31 | 57.64 | $21.20 | 10900 |
| 2023-07-28 | 57.40 | $21.16 | 11143 |
| 2023-07-27 | 60.95 | $21.59 | 16014 |
| 2023-07-26 | 60.84 | $21.57 | 16800 |
| 2023-07-25 | 57.71 | $21.00 | 25005 |
| 2023-07-24 | 59.21 | $21.19 | 18223 |
| 2023-07-21 | 54.67 | $20.42 | 18200 |
| 2023-07-20 | 59.94 | $21.06 | 29724 |
| 2023-07-19 | 55.62 | $20.38 | 11947 |
| 2023-07-18 | 54.24 | $20.18 | 20400 |
| 2023-07-17 | 49.31 | $19.52 | 11612 |
| 2023-07-14 | 48.10 | $19.37 | 9800 |
| 2023-07-13 | 51.44 | $19.80 | 14600 |
| 2023-07-12 | 49.09 | $19.50 | 18500 |
| 2023-07-11 | 44.89 | $19.00 | 9500 |
| 2023-07-10 | 46.42 | $19.21 | 8100 |
| 2023-07-07 | 47.52 | $19.36 | 56300 |
| 2023-07-06 | 41.65 | $18.69 | 40700 |
| 2023-07-05 | 44.24 | $19.06 | 23806 |
| 2023-07-03 | 46.95 | $19.42 | 8900 |
| 2023-06-30 | 45.90 | $19.30 | 24463 |
| 2023-06-29 | 48.00 | $19.58 | 13440 |
| 2023-06-28 | 46.25 | $19.37 | 8600 |
| 2023-06-27 | 46.46 | $19.40 | 20524 |
| 2023-06-26 | 44.77 | $19.19 | 14225 |
| 2023-06-23 | 45.29 | $19.27 | 118125 |
| 2023-06-22 | 45.98 | $19.38 | 12000 |
| 2023-06-21 | 49.10 | $19.86 | 23400 |
| 2023-06-20 | 52.18 | $20.30 | 25349 |
| 2023-06-16 | 57.72 | $21.01 | 55142 |
| 2023-06-15 | 59.67 | $21.24 | 23617 |
| 2023-06-14 | 56.45 | $20.71 | 18600 |
| 2023-06-13 | 56.86 | $20.76 | 27300 |
| 2023-06-12 | 55.95 | $20.61 | 20242 |
| 2023-06-09 | 57.95 | $20.87 | 13244 |
| 2023-06-08 | 59.51 | $21.07 | 24700 |
| 2023-06-07 | 61.31 | $21.30 | 57700 |
| 2023-06-06 | 52.39 | $19.80 | 79019 |
| 2023-06-05 | 51.54 | $19.68 | 39300 |
| 2023-06-02 | 51.68 | $19.70 | 40538 |
| 2023-06-01 | 45.94 | $18.91 | 24514 |
| 2023-05-31 | 47.78 | $19.18 | 14700 |
| 2023-05-30 | 49.61 | $19.44 | 15916 |
| 2023-05-26 | 50.74 | $19.60 | 8303 |
| 2023-05-25 | 48.50 | $19.28 | 13800 |
| 2023-05-24 | 50.12 | $19.52 | 16549 |
| 2023-05-23 | 53.82 | $20.04 | 30200 |
| 2023-05-22 | 49.90 | $19.46 | 29025 |
| 2023-05-19 | 50.75 | $19.58 | 27800 |
| 2023-05-18 | 49.88 | $19.45 | 20034 |
| 2023-05-17 | 51.07 | $19.63 | 34900 |
| 2023-05-16 | 38.60 | $18.02 | 9800 |
| 2023-05-15 | 37.37 | $17.89 | 34500 |
| 2023-05-12 | 38.32 | $18.06 | 39908 |
| 2023-05-11 | 34.51 | $17.65 | 29807 |
| 2023-05-10 | 36.38 | $18.01 | 30442 |
| 2023-05-09 | 33.72 | $17.73 | 19530 |
| 2023-05-08 | 33.91 | $17.77 | 22900 |
| 2023-05-05 | 35.50 | $18.10 | 23028 |
| 2023-05-04 | 31.24 | $17.64 | 68100 |
| 2023-05-03 | 24.53 | $16.99 | 50500 |
| 2023-05-02 | 27.78 | $17.81 | 53730 |
| 2023-05-01 | 33.17 | $18.87 | 33847 |
| 2023-04-28 | 34.55 | $19.10 | 23600 |
| 2023-04-27 | 36.76 | $19.45 | 29600 |
| 2023-04-26 | 33.89 | $19.20 | 27322 |
| 2023-04-25 | 35.29 | $19.43 | 36100 |
| 2023-04-24 | 37.33 | $19.75 | 18307 |
| 2023-04-21 | 42.59 | $20.47 | 18200 |
| 2023-04-20 | 42.83 | $20.50 | 16329 |
| 2023-04-19 | 44.01 | $20.65 | 39000 |
| 2023-04-18 | 39.38 | $20.21 | 30241 |
| 2023-04-17 | 42.82 | $20.66 | 22200 |
| 2023-04-14 | 40.85 | $20.48 | 19803 |
| 2023-04-13 | 44.39 | $20.92 | 26500 |
| 2023-04-12 | 41.55 | $20.66 | 27800 |
| 2023-04-11 | 42.26 | $20.75 | 28319 |
| 2023-04-10 | 42.05 | $20.73 | 28000 |
| 2023-04-06 | 37.77 | $20.33 | 25723 |
| 2023-04-05 | 34.67 | $20.06 | 30700 |
| 2023-04-04 | 34.86 | $20.09 | 44343 |
| 2023-04-03 | 38.67 | $20.68 | 87800 |
| 2023-03-31 | 44.11 | $21.38 | 65216 |
| 2023-03-30 | 40.71 | $21.08 | 22602 |
| 2023-03-29 | 41.67 | $21.20 | 26900 |
| 2023-03-28 | 40.79 | $21.12 | 18700 |
| 2023-03-27 | 40.86 | $21.13 | 34100 |
| 2023-03-24 | 44.45 | $21.60 | 22601 |
| 2023-03-23 | 39.28 | $21.12 | 41900 |
| 2023-03-22 | 39.42 | $21.14 | 20907 |
| 2023-03-21 | 45.59 | $21.91 | 26300 |
| 2023-03-20 | 41.16 | $21.52 | 40532 |
| 2023-03-17 | 39.24 | $21.36 | 85414 |
| 2023-03-16 | 46.25 | $22.14 | 24241 |
| 2023-03-15 | 36.42 | $21.43 | 25400 |
| 2023-03-14 | 37.71 | $21.57 | 42617 |
| 2023-03-13 | 31.62 | $21.20 | 43613 |
| 2023-03-10 | 31.10 | $21.17 | 36922 |
| 2023-03-09 | 38.51 | $21.97 | 40649 |
| 2023-03-08 | 41.43 | $22.22 | 9700 |
| 2023-03-07 | 41.43 | $22.22 | 14446 |
| 2023-03-06 | 43.46 | $22.39 | 46800 |
| 2023-03-03 | 43.30 | $22.38 | 15419 |
| 2023-03-02 | 40.52 | $22.20 | 6809 |
| 2023-03-01 | 42.16 | $22.35 | 18040 |
| 2023-02-28 | 43.84 | $22.50 | 12801 |
| 2023-02-27 | 40.84 | $22.30 | 14300 |
| 2023-02-24 | 42.13 | $22.42 | 12100 |
| 2023-02-23 | 44.10 | $22.60 | 10614 |
| 2023-02-22 | 43.12 | $22.53 | 22500 |
| 2023-02-21 | 45.63 | $22.76 | 18746 |
| 2023-02-17 | 46.07 | $22.80 | 26000 |
| 2023-02-16 | 43.46 | $22.60 | 23100 |
| 2023-02-15 | 44.27 | $22.68 | 10800 |
| 2023-02-14 | 42.35 | $22.53 | 25323 |
| 2023-02-13 | 43.89 | $22.69 | 11127 |
| 2023-02-10 | 43.89 | $22.69 | 15100 |
| 2023-02-09 | 42.11 | $22.54 | 15420 |
| 2023-02-08 | 46.08 | $22.97 | 7900 |
| 2023-02-07 | 50.60 | $23.40 | 15000 |
| 2023-02-06 | 48.25 | $23.19 | 12700 |
| 2023-02-03 | 50.08 | $23.36 | 23500 |
| 2023-02-02 | 50.95 | $23.44 | 21727 |
| 2023-02-01 | 49.60 | $23.31 | 24000 |
| 2023-01-31 | 53.36 | $23.66 | 14553 |
| 2023-01-30 | 50.83 | $23.41 | 10200 |
| 2023-01-27 | 47.72 | $23.12 | 8937 |
| 2023-01-26 | 48.32 | $23.18 | 9427 |
| 2023-01-25 | 50.65 | $23.41 | 20414 |
| 2023-01-24 | 53.07 | $23.64 | 18101 |
| 2023-01-23 | 51.74 | $23.50 | 27700 |
| 2023-01-20 | 49.69 | $23.29 | 30949 |
| 2023-01-19 | 43.76 | $22.74 | 29700 |
| 2023-01-18 | 41.50 | $22.55 | 21100 |
| 2023-01-17 | 44.07 | $22.84 | 10636 |
| 2023-01-13 | 45.74 | $23.02 | 13841 |
| 2023-01-12 | 43.60 | $22.83 | 15602 |
| 2023-01-11 | 41.03 | $22.61 | 27200 |
| 2023-01-10 | 41.19 | $22.63 | 19200 |
| 2023-01-09 | 41.90 | $22.72 | 12600 |
| 2023-01-06 | 46.34 | $23.25 | 13300 |
| 2023-01-05 | 38.78 | $22.60 | 11800 |
| 2023-01-04 | 38.94 | $22.62 | 11926 |
| 2023-01-03 | 40.70 | $22.84 | 14635 |
| 2022-12-30 | 40.86 | $22.86 | 20000 |
| 2022-12-29 | 41.56 | $22.95 | 18900 |
| 2022-12-28 | 39.49 | $22.76 | 16510 |
| 2022-12-27 | 42.33 | $23.14 | 14600 |
| 2022-12-23 | 43.83 | $23.33 | 12439 |
| 2022-12-22 | 44.46 | $23.41 | 16700 |
| 2022-12-21 | 46.78 | $23.70 | 15400 |
| 2022-12-20 | 45.48 | $23.56 | 12524 |
| 2022-12-19 | 45.02 | $23.51 | 18427 |
| 2022-12-16 | 49.86 | $24.12 | 118844 |
| 2022-12-15 | 42.22 | $23.33 | 15300 |
| 2022-12-14 | 48.13 | $24.00 | 18600 |
| 2022-12-13 | 51.50 | $24.33 | 42043 |
| 2022-12-12 | 46.30 | $23.85 | 15102 |
| 2022-12-09 | 48.14 | $24.03 | 13400 |
| 2022-12-08 | 49.70 | $24.18 | 8400 |
| 2022-12-07 | 48.32 | $24.05 | 9200 |
| 2022-12-06 | 51.97 | $24.40 | 26440 |
| 2022-12-05 | 48.93 | $24.11 | 14300 |
| 2022-12-02 | 53.84 | $24.55 | 10103 |
| 2022-12-01 | 50.97 | $24.28 | 10601 |
| 2022-11-30 | 54.04 | $24.54 | 17112 |
| 2022-11-29 | 49.49 | $24.13 | 13400 |
| 2022-11-28 | 49.25 | $24.11 | 11322 |
| 2022-11-25 | 51.51 | $24.31 | 3622 |
| 2022-11-23 | 53.62 | $24.49 | 5700 |
| 2022-11-22 | 54.08 | $24.53 | 7428 |
| 2022-11-21 | 52.41 | $24.36 | 8500 |
| 2022-11-18 | 54.52 | $24.55 | 15200 |
| 2022-11-17 | 54.33 | $24.53 | 10914 |
| 2022-11-16 | 53.53 | $24.44 | 23500 |
| 2022-11-15 | 52.57 | $24.33 | 14615 |
| 2022-11-14 | 51.88 | $24.25 | 16734 |
| 2022-11-11 | 51.11 | $24.16 | 19048 |
| 2022-11-10 | 53.62 | $24.44 | 36600 |
| 2022-11-09 | 49.96 | $24.00 | 28132 |
| 2022-11-08 | 47.26 | $23.70 | 16424 |
| 2022-11-07 | 47.75 | $23.76 | 6300 |
| 2022-11-04 | 49.53 | $23.98 | 8600 |
| 2022-11-03 | 45.67 | $23.54 | 6622 |
| 2022-11-02 | 46.20 | $23.61 | 28603 |
| 2022-11-01 | 44.35 | $23.40 | 30000 |
| 2022-10-31 | 47.14 | $23.78 | 22741 |
| 2022-10-28 | 47.29 | $23.80 | 95318 |
| 2022-10-27 | 55.75 | $24.81 | 12132 |
| 2022-10-26 | 54.37 | $24.63 | 11903 |
| 2022-10-25 | 58.01 | $25.01 | 16718 |
| 2022-10-24 | 57.15 | $24.89 | 10439 |
| 2022-10-21 | 51.49 | $24.17 | 18400 |
| 2022-10-20 | 50.28 | $24.03 | 8900 |
| 2022-10-19 | 50.88 | $24.10 | 12423 |
| 2022-10-18 | 47.36 | $23.69 | 19800 |
| 2022-10-17 | 52.22 | $24.25 | 19000 |
| 2022-10-14 | 49.77 | $23.97 | 11241 |
| 2022-10-13 | 50.38 | $24.04 | 26339 |
| 2022-10-12 | 44.03 | $23.36 | 12844 |
| 2022-10-11 | 44.35 | $23.40 | 9700 |
| 2022-10-10 | 41.44 | $23.11 | 11427 |
| 2022-10-07 | 41.03 | $23.07 | 18745 |
| 2022-10-06 | 42.35 | $23.26 | 8600 |
| 2022-10-05 | 45.49 | $23.69 | 12000 |
| 2022-10-04 | 48.68 | $24.09 | 14046 |
| 2022-10-03 | 48.60 | $24.08 | 15600 |
| 2022-09-30 | 49.38 | $24.18 | 24000 |
| 2022-09-29 | 54.46 | $24.79 | 20733 |
| 2022-09-28 | 52.24 | $24.50 | 27700 |
| 2022-09-27 | 46.33 | $23.81 | 10700 |
| 2022-09-26 | 48.22 | $24.04 | 12900 |
| 2022-09-23 | 49.73 | $24.22 | 19531 |
| 2022-09-22 | 45.59 | $23.76 | 9204 |
| 2022-09-21 | 47.03 | $23.94 | 12640 |
| 2022-09-20 | 48.32 | $24.10 | 16227 |
| 2022-09-19 | 46.94 | $23.94 | 8005 |
| 2022-09-16 | 53.85 | $24.75 | 51500 |
| 2022-09-15 | 43.75 | $23.71 | 10800 |
| 2022-09-14 | 42.72 | $23.62 | 18304 |
| 2022-09-13 | 40.89 | $23.46 | 21400 |
| 2022-09-12 | 44.79 | $23.92 | 7200 |
| 2022-09-09 | 45.42 | $23.99 | 13400 |
| 2022-09-08 | 45.32 | $23.98 | 19600 |
| 2022-09-07 | 49.43 | $24.44 | 10800 |
| 2022-09-06 | 46.84 | $24.18 | 14204 |
| 2022-09-02 | 42.19 | $23.75 | 10635 |
| 2022-09-01 | 46.01 | $24.18 | 15000 |
| 2022-08-31 | 43.99 | $24.00 | 11004 |
| 2022-08-30 | 45.06 | $24.12 | 17300 |
| 2022-08-29 | 46.40 | $24.27 | 6941 |
| 2022-08-26 | 45.16 | $24.15 | 9024 |
| 2022-08-25 | 50.10 | $24.69 | 7700 |
| 2022-08-24 | 47.15 | $24.40 | 9126 |
| 2022-08-23 | 48.37 | $24.53 | 7700 |
| 2022-08-22 | 53.75 | $25.06 | 8800 |
| 2022-08-19 | 57.91 | $25.42 | 12133 |
| 2022-08-18 | 60.63 | $25.64 | 12100 |
| 2022-08-17 | 57.89 | $25.32 | 8531 |
| 2022-08-16 | 59.99 | $25.49 | 18148 |
| 2022-08-15 | 63.61 | $25.77 | 13200 |
| 2022-08-12 | 60.80 | $25.42 | 25933 |
| 2022-08-11 | 53.74 | $24.69 | 14000 |
| 2022-08-10 | 54.12 | $24.72 | 16000 |
| 2022-08-09 | 53.81 | $24.69 | 20300 |
| 2022-08-08 | 48.88 | $24.24 | 13904 |
| 2022-08-05 | 49.43 | $24.29 | 6746 |
| 2022-08-04 | 50.19 | $24.36 | 9437 |
| 2022-08-03 | 48.80 | $24.23 | 8138 |
| 2022-08-02 | 48.17 | $24.17 | 8534 |
| 2022-08-01 | 51.51 | $24.50 | 5900 |
| 2022-07-29 | 50.82 | $24.43 | 10300 |
| 2022-07-28 | 53.39 | $24.68 | 11215 |
| 2022-07-27 | 55.08 | $24.84 | 13731 |
| 2022-07-26 | 51.22 | $24.42 | 12400 |
| 2022-07-25 | 47.34 | $24.04 | 8400 |
| 2022-07-22 | 47.24 | $24.03 | 17600 |
| 2022-07-21 | 52.95 | $24.60 | 11900 |
| 2022-07-20 | 57.60 | $25.00 | 14305 |
| 2022-07-19 | 53.74 | $24.60 | 10400 |
| 2022-07-18 | 52.20 | $24.45 | 5700 |
| 2022-07-15 | 58.52 | $24.96 | 18700 |
| 2022-07-14 | 48.96 | $24.13 | 11100 |
| 2022-07-13 | 50.01 | $24.21 | 9006 |
| 2022-07-12 | 48.43 | $24.09 | 10018 |
| 2022-07-11 | 48.03 | $24.06 | 8304 |
| 2022-07-08 | 49.46 | $24.18 | 9530 |
| 2022-07-07 | 49.34 | $24.17 | 9900 |
| 2022-07-06 | 48.77 | $24.12 | 11214 |
| 2022-07-05 | 50.39 | $24.27 | 13431 |
| 2022-07-01 | 49.65 | $24.20 | 10000 |
| 2022-06-30 | 49.34 | $24.17 | 13300 |
| 2022-06-29 | 47.18 | $23.96 | 16500 |
| 2022-06-28 | 44.95 | $23.75 | 21210 |
| 2022-06-27 | 48.17 | $24.10 | 22946 |
| 2022-06-24 | 58.80 | $25.03 | 85300 |
| 2022-06-23 | 55.70 | $24.72 | 21026 |
| 2022-06-22 | 55.40 | $24.69 | 17500 |
| 2022-06-21 | 52.58 | $24.42 | 18740 |
| 2022-06-17 | 46.91 | $23.94 | 42406 |
| 2022-06-16 | 44.00 | $23.72 | 32736 |
| 2022-06-15 | 46.19 | $23.92 | 20334 |
| 2022-06-14 | 48.60 | $24.13 | 19842 |
| 2022-06-13 | 46.45 | $23.96 | 35914 |
| 2022-06-10 | 46.89 | $24.00 | 21730 |
| 2022-06-09 | 44.52 | $23.81 | 16000 |
| 2022-06-08 | 48.05 | $24.14 | 15639 |
| 2022-06-07 | 51.33 | $24.42 | 10804 |
| 2022-06-06 | 51.33 | $24.42 | 11100 |
| 2022-06-03 | 50.01 | $24.30 | 17146 |
| 2022-06-02 | 53.33 | $24.59 | 15500 |
| 2022-06-01 | 52.92 | $24.55 | 32948 |
| 2022-05-31 | 50.76 | $24.34 | 19100 |
| 2022-05-27 | 51.19 | $24.38 | 20600 |
| 2022-05-26 | 50.50 | $24.31 | 19923 |
| 2022-05-25 | 50.69 | $24.33 | 17617 |
| 2022-05-24 | 51.92 | $24.46 | 25900 |
| 2022-05-23 | 51.32 | $24.39 | 16629 |
| 2022-05-20 | 48.88 | $24.11 | 33700 |
| 2022-05-19 | 44.23 | $23.62 | 43247 |
| 2022-05-18 | 47.86 | $24.05 | 33300 |
| 2022-05-17 | 52.52 | $24.54 | 25700 |
| 2022-05-16 | 48.85 | $24.16 | 32132 |
| 2022-05-13 | 44.10 | $23.72 | 34800 |
| 2022-05-12 | 47.12 | $24.04 | 35925 |
| 2022-05-11 | 47.80 | $24.11 | 37501 |
| 2022-05-10 | 49.36 | $24.27 | 27400 |
| 2022-05-09 | 48.96 | $24.23 | 40000 |
| 2022-05-06 | 44.79 | $23.82 | 31000 |
| 2022-05-05 | 44.96 | $23.84 | 27400 |
| 2022-05-04 | 49.42 | $24.34 | 47045 |
| 2022-05-03 | 40.29 | $23.53 | 31702 |
| 2022-05-02 | 38.34 | $23.38 | 46635 |
| 2022-04-29 | 38.58 | $23.41 | 40413 |
| 2022-04-28 | 45.65 | $24.19 | 28810 |
| 2022-04-27 | 41.75 | $23.89 | 33100 |
| 2022-04-26 | 40.11 | $23.77 | 36936 |
| 2022-04-25 | 42.97 | $24.07 | 25844 |
| 2022-04-22 | 43.76 | $24.15 | 33800 |
| 2022-04-21 | 50.88 | $24.79 | 18700 |
| 2022-04-20 | 53.88 | $25.02 | 18400 |
| 2022-04-19 | 50.38 | $24.73 | 15300 |
| 2022-04-18 | 43.83 | $24.26 | 22400 |
| 2022-04-14 | 46.30 | $24.46 | 18236 |
| 2022-04-13 | 46.16 | $24.45 | 14935 |
| 2022-04-12 | 46.39 | $24.47 | 23400 |
| 2022-04-11 | 44.50 | $24.33 | 17800 |
| 2022-04-08 | 42.57 | $24.19 | 26700 |
| 2022-04-07 | 43.08 | $24.24 | 19434 |
| 2022-04-06 | 43.67 | $24.30 | 26300 |
| 2022-04-05 | 43.55 | $24.29 | 21200 |
| 2022-04-04 | 46.04 | $24.55 | 16600 |
| 2022-04-01 | 46.23 | $24.57 | 19112 |
| 2022-03-31 | 44.12 | $24.38 | 35800 |
| 2022-03-30 | 47.98 | $24.79 | 26230 |
| 2022-03-29 | 50.01 | $24.99 | 34100 |
| 2022-03-28 | 47.03 | $24.71 | 11918 |
| 2022-03-25 | 48.20 | $24.83 | 29903 |
| 2022-03-24 | 47.37 | $24.75 | 17419 |
| 2022-03-23 | 43.85 | $24.42 | 18400 |
| 2022-03-22 | 48.01 | $24.87 | 27207 |
| 2022-03-21 | 46.73 | $24.75 | 25817 |
| 2022-03-18 | 46.10 | $24.69 | 69306 |
| 2022-03-17 | 47.16 | $24.81 | 13406 |
| 2022-03-16 | 47.51 | $24.85 | 18741 |
| 2022-03-15 | 46.29 | $24.72 | 21511 |
| 2022-03-14 | 47.00 | $24.81 | 11100 |
| 2022-03-11 | 46.66 | $24.77 | 20900 |
| 2022-03-10 | 46.57 | $24.76 | 11144 |
| 2022-03-09 | 46.92 | $24.81 | 20100 |
| 2022-03-08 | 42.05 | $24.22 | 32521 |
| 2022-03-07 | 47.45 | $24.99 | 18240 |
| 2022-03-04 | 46.94 | $24.93 | 19028 |
| 2022-03-03 | 47.96 | $25.07 | 15015 |
| 2022-03-02 | 47.50 | $25.01 | 24034 |
| 2022-03-01 | 37.63 | $23.89 | 37104 |
| 2022-02-28 | 43.77 | $24.77 | 31907 |
| 2022-02-25 | 46.91 | $25.15 | 12900 |
| 2022-02-24 | 42.92 | $24.76 | 29346 |
| 2022-02-23 | 43.24 | $24.80 | 16845 |
| 2022-02-22 | 44.17 | $24.92 | 21000 |
| 2022-02-18 | 46.05 | $25.16 | 21535 |
| 2022-02-17 | 47.74 | $25.37 | 15110 |
| 2022-02-16 | 51.50 | $25.81 | 16700 |
| 2022-02-15 | 48.05 | $25.42 | 18600 |
| 2022-02-14 | 44.50 | $25.05 | 11970 |
| 2022-02-11 | 46.03 | $25.24 | 21740 |
| 2022-02-10 | 44.79 | $25.11 | 29600 |
| 2022-02-09 | 46.19 | $25.29 | 17526 |
| 2022-02-08 | 49.62 | $25.71 | 19711 |
| 2022-02-07 | 44.70 | $25.18 | 17202 |
| 2022-02-04 | 41.74 | $24.89 | 15747 |
| 2022-02-03 | 42.79 | $25.03 | 21800 |
| 2022-02-02 | 42.00 | $24.95 | 33405 |
| 2022-02-01 | 42.56 | $25.03 | 29135 |
| 2022-01-31 | 43.17 | $25.12 | 37800 |
| 2022-01-28 | 43.37 | $25.15 | 22617 |
| 2022-01-27 | 43.88 | $25.23 | 17600 |
| 2022-01-26 | 44.19 | $25.28 | 25747 |
| 2022-01-25 | 47.56 | $25.81 | 25400 |
| 2022-01-24 | 52.28 | $26.47 | 25700 |
| 2022-01-21 | 41.30 | $25.16 | 35300 |
| 2022-01-20 | 45.14 | $25.67 | 15837 |
| 2022-01-19 | 48.59 | $26.08 | 13242 |
| 2022-01-18 | 52.80 | $26.53 | 24328 |
| 2022-01-14 | 58.47 | $27.06 | 19328 |
| 2022-01-13 | 55.29 | $26.69 | 13814 |
| 2022-01-12 | 57.56 | $26.89 | 28400 |
| 2022-01-11 | 61.63 | $27.23 | 18100 |
| 2022-01-10 | 61.25 | $27.18 | 37100 |
| 2022-01-07 | 62.08 | $27.25 | 22400 |
| 2022-01-06 | 58.00 | $26.72 | 26934 |
| 2022-01-05 | 53.53 | $26.22 | 24206 |
| 2022-01-04 | 53.64 | $26.23 | 16000 |
| 2022-01-03 | 52.17 | $26.07 | 27003 |
| 2021-12-31 | 52.67 | $26.12 | 23332 |
| 2021-12-30 | 51.16 | $25.95 | 15039 |
| 2021-12-29 | 52.75 | $26.12 | 11600 |
| 2021-12-28 | 50.07 | $25.81 | 12917 |
| 2021-12-27 | 52.73 | $26.10 | 18505 |
| 2021-12-23 | 53.01 | $26.13 | 12300 |
| 2021-12-22 | 51.31 | $25.92 | 20400 |
| 2021-12-21 | 49.31 | $25.68 | 19200 |
| 2021-12-20 | 45.98 | $25.30 | 26600 |
| 2021-12-17 | 48.70 | $25.64 | 63600 |
| 2021-12-16 | 48.78 | $25.65 | 30800 |
| 2021-12-15 | 47.46 | $25.49 | 31600 |
| 2021-12-14 | 42.71 | $24.95 | 33431 |
| 2021-12-13 | 43.68 | $25.09 | 17327 |
| 2021-12-10 | 45.15 | $25.30 | 48814 |
| 2021-12-09 | 45.91 | $25.41 | 10933 |
| 2021-12-08 | 48.09 | $25.72 | 12600 |
| 2021-12-07 | 48.95 | $25.84 | 15900 |
| 2021-12-06 | 45.08 | $25.34 | 26035 |
| 2021-12-03 | 43.62 | $25.16 | 12900 |
| 2021-12-02 | 45.74 | $25.49 | 12900 |
| 2021-12-01 | 41.31 | $24.95 | 19118 |
| 2021-11-30 | 39.48 | $24.74 | 33446 |
| 2021-11-29 | 41.28 | $25.05 | 53100 |
| 2021-11-26 | 46.19 | $25.81 | 22839 |
| 2021-11-24 | 52.96 | $26.67 | 36100 |
| 2021-11-23 | 56.53 | $27.06 | 13600 |
| 2021-11-22 | 53.06 | $26.61 | 15531 |
| 2021-11-19 | 52.91 | $26.59 | 12700 |
| 2021-11-18 | 55.68 | $26.90 | 17700 |
| 2021-11-17 | 52.64 | $26.50 | 14209 |
| 2021-11-16 | 53.51 | $26.60 | 15946 |
| 2021-11-15 | 60.56 | $27.34 | 17500 |
| 2021-11-12 | 62.46 | $27.52 | 42900 |
| 2021-11-11 | 65.05 | $27.76 | 12900 |
| 2021-11-10 | 61.45 | $27.19 | 24347 |
| 2021-11-09 | 61.11 | $27.14 | 16238 |
| 2021-11-08 | 58.73 | $26.79 | 22300 |
| 2021-11-05 | 58.04 | $26.69 | 34900 |
| 2021-11-04 | 57.14 | $26.56 | 18700 |
| 2021-11-03 | 59.65 | $26.83 | 23544 |
| 2021-11-02 | 54.13 | $26.05 | 13500 |
| 2021-11-01 | 54.58 | $26.10 | 15800 |
| 2021-10-29 | 49.86 | $25.51 | 11921 |
| 2021-10-28 | 52.87 | $25.85 | 17600 |
| 2021-10-27 | 50.79 | $25.60 | 18400 |
| 2021-10-26 | 56.46 | $26.20 | 20500 |
| 2021-10-25 | 56.56 | $26.21 | 27037 |
| 2021-10-22 | 51.78 | $25.62 | 24448 |
| 2021-10-21 | 50.90 | $25.52 | 38511 |
| 2021-10-20 | 58.54 | $26.28 | 10016 |
| 2021-10-19 | 54.44 | $25.80 | 10600 |
| 2021-10-18 | 55.08 | $25.86 | 14600 |
| 2021-10-15 | 58.38 | $26.16 | 27900 |
| 2021-10-14 | 58.71 | $26.19 | 27124 |
| 2021-10-13 | 56.84 | $25.95 | 10017 |
| 2021-10-12 | 55.56 | $25.79 | 7438 |
| 2021-10-11 | 55.01 | $25.72 | 7000 |
| 2021-10-08 | 56.93 | $25.92 | 28533 |
| 2021-10-07 | 59.71 | $26.20 | 17718 |
| 2021-10-06 | 55.51 | $25.63 | 17224 |
| 2021-10-05 | 59.32 | $26.00 | 27223 |
| 2021-10-04 | 54.15 | $25.36 | 30200 |
| 2021-10-01 | 57.86 | $25.70 | 20031 |
| 2021-09-30 | 53.98 | $25.26 | 17640 |
| 2021-09-29 | 57.04 | $25.53 | 11400 |
| 2021-09-28 | 53.01 | $25.10 | 13305 |
| 2021-09-27 | 57.55 | $25.48 | 40930 |
| 2021-09-24 | 52.46 | $24.98 | 11300 |
| 2021-09-23 | 51.01 | $24.85 | 34325 |
| 2021-09-22 | 49.08 | $24.68 | 21719 |
| 2021-09-21 | 46.24 | $24.44 | 16533 |
| 2021-09-20 | 46.76 | $24.49 | 41134 |
| 2021-09-17 | 48.19 | $24.63 | 137242 |
| 2021-09-16 | 41.79 | $24.10 | 39000 |
| 2021-09-15 | 44.24 | $24.35 | 26200 |
| 2021-09-14 | 39.08 | $23.97 | 33900 |
| 2021-09-13 | 41.58 | $24.23 | 27215 |
| 2021-09-10 | 38.41 | $24.01 | 61100 |
| 2021-09-09 | 45.81 | $24.70 | 25239 |
| 2021-09-08 | 45.93 | $24.71 | 20521 |
| 2021-09-07 | 49.03 | $24.96 | 24900 |
| 2021-09-03 | 51.12 | $25.12 | 11400 |
| 2021-09-02 | 50.75 | $25.09 | 10205 |
| 2021-09-01 | 51.88 | $25.18 | 14200 |
| 2021-08-31 | 50.84 | $25.09 | 16100 |
| 2021-08-30 | 51.43 | $25.14 | 14304 |
| 2021-08-27 | 58.51 | $25.69 | 39150 |
| 2021-08-26 | 48.15 | $24.85 | 27641 |
| 2021-08-25 | 49.26 | $24.93 | 13400 |
| 2021-08-24 | 49.40 | $24.94 | 16500 |
| 2021-08-23 | 53.00 | $25.20 | 13730 |
| 2021-08-20 | 49.79 | $24.96 | 33708 |
| 2021-08-19 | 47.52 | $24.80 | 35800 |
| 2021-08-18 | 47.24 | $24.78 | 18800 |
| 2021-08-17 | 49.79 | $24.98 | 30000 |
| 2021-08-16 | 50.57 | $25.04 | 18610 |
| 2021-08-13 | 53.21 | $25.24 | 22100 |
| 2021-08-12 | 54.01 | $25.30 | 19527 |
| 2021-08-11 | 55.47 | $25.41 | 26628 |
| 2021-08-10 | 54.08 | $25.28 | 27000 |
| 2021-08-09 | 50.46 | $24.96 | 36512 |
| 2021-08-06 | 51.30 | $25.03 | 44900 |
| 2021-08-05 | 51.65 | $25.06 | 22748 |
| 2021-08-04 | 47.81 | $24.72 | 20000 |
| 2021-08-03 | 50.98 | $25.00 | 29700 |
| 2021-08-02 | 43.92 | $24.44 | 27845 |
| 2021-07-30 | 46.90 | $24.70 | 18700 |
| 2021-07-29 | 52.49 | $25.13 | 27024 |
| 2021-07-28 | 52.62 | $25.14 | 19300 |
| 2021-07-27 | 50.12 | $24.94 | 19400 |
| 2021-07-26 | 50.89 | $25.00 | 14600 |
| 2021-07-23 | 50.04 | $24.93 | 33200 |
| 2021-07-22 | 46.41 | $24.64 | 34000 |
| 2021-07-21 | 50.24 | $24.96 | 23300 |
| 2021-07-20 | 48.86 | $24.85 | 49400 |
| 2021-07-19 | 47.74 | $24.76 | 33600 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-14.24
2026-07-16
Close Price
$23.84
Vol: 62198
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -14.24 | $23.84 | 62198 |
| 2026-07-15 | -40.63 | $23.08 | 53653 |
| 2026-07-14 | -45.83 | $22.93 | 45800 |
| 2026-07-13 | -42.36 | $23.03 | 88094 |
| 2026-07-10 | -48.61 | $22.85 | 33400 |
| 2026-07-09 | -50.69 | $22.79 | 58400 |
| 2026-07-08 | -54.17 | $22.69 | 53500 |
| 2026-07-07 | -32.90 | $23.24 | 37200 |
| 2026-07-06 | -24.00 | $23.47 | 71827 |
| 2026-07-02 | -16.99 | $23.63 | 66700 |
| 2026-07-01 | -0.27 | $24.04 | 55025 |
| 2026-06-30 | -15.14 | $23.31 | 43900 |
| 2026-06-29 | -13.43 | $23.37 | 99533 |
| 2026-06-26 | -10.00 | $23.49 | 462600 |
| 2026-06-25 | -12.81 | $22.45 | 43800 |
| 2026-06-24 | -2.69 | $22.51 | 66900 |
| 2026-06-23 | -7.41 | $22.09 | 56500 |
| 2026-06-22 | -35.98 | $21.55 | 63656 |
| 2026-06-18 | -26.46 | $21.73 | 95800 |
| 2026-06-17 | -34.92 | $21.57 | 64600 |
| 2026-06-16 | -18.75 | $21.87 | 63648 |
| 2026-06-15 | -36.45 | $21.49 | 63006 |
| 2026-06-12 | -5.58 | $22.06 | 37500 |
| 2026-06-11 | -13.40 | $21.88 | 36100 |
| 2026-06-10 | -4.95 | $21.93 | 86638 |
| 2026-06-09 | -15.88 | $21.63 | 45511 |
| 2026-06-08 | -18.25 | $21.32 | 38600 |
| 2026-06-05 | -29.01 | $21.35 | 55000 |
| 2026-06-04 | -61.11 | $20.90 | 25900 |
| 2026-06-03 | -91.05 | $20.37 | 42300 |
| 2026-06-02 | -65.26 | $20.86 | 29307 |
| 2026-06-01 | -74.75 | $20.70 | 37335 |
| 2026-05-29 | -65.32 | $21.06 | 102400 |
| 2026-05-28 | -64.31 | $21.16 | 31822 |
| 2026-05-27 | -70.86 | $21.15 | 41900 |
| 2026-05-26 | -73.86 | $21.12 | 48348 |
| 2026-05-22 | -75.28 | $21.07 | 40600 |
| 2026-05-21 | -71.88 | $21.19 | 40305 |
| 2026-05-20 | -77.27 | $21.00 | 44739 |
| 2026-05-19 | -91.19 | $20.51 | 80512 |
| 2026-05-18 | -88.35 | $20.61 | 38324 |
| 2026-05-15 | -98.68 | $20.25 | 61500 |
| 2026-05-14 | -93.10 | $20.76 | 34209 |
| 2026-05-13 | -93.39 | $20.75 | 60700 |
| 2026-05-12 | -92.31 | $21.00 | 41843 |
| 2026-05-11 | -99.33 | $21.05 | 35511 |
| 2026-05-08 | -92.94 | $21.63 | 22817 |
| 2026-05-07 | -87.06 | $21.78 | 36149 |
| 2026-05-06 | -89.02 | $21.73 | 29714 |
| 2026-05-05 | -88.63 | $21.74 | 30424 |
| 2026-05-04 | -96.86 | $21.53 | 59700 |
| 2026-05-01 | -74.15 | $22.48 | 43227 |
| 2026-04-30 | -94.12 | $22.08 | 51700 |
| 2026-04-29 | -49.26 | $23.00 | 25901 |
| 2026-04-28 | -17.24 | $23.65 | 29728 |
| 2026-04-27 | -37.07 | $23.24 | 27900 |
| 2026-04-24 | -38.50 | $23.13 | 18200 |
| 2026-04-23 | -44.25 | $23.00 | 40200 |
| 2026-04-22 | -36.28 | $23.18 | 38703 |
| 2026-04-21 | -34.07 | $23.23 | 25600 |
| 2026-04-20 | -14.16 | $23.68 | 25600 |
| 2026-04-17 | -9.93 | $23.73 | 51600 |
| 2026-04-16 | -27.74 | $23.17 | 22100 |
| 2026-04-15 | -18.61 | $23.42 | 22814 |
| 2026-04-14 | -12.41 | $23.59 | 35500 |
| 2026-04-13 | -10.58 | $23.64 | 33200 |
| 2026-04-10 | -6.93 | $23.74 | 27400 |
| 2026-04-09 | -0.73 | $23.91 | 44600 |
| 2026-04-08 | -16.54 | $23.31 | 52923 |
| 2026-04-07 | -1.16 | $22.89 | 45700 |
| 2026-04-06 | -9.38 | $22.64 | 31149 |
| 2026-04-02 | -23.13 | $22.42 | 37100 |
| 2026-04-01 | -26.09 | $22.38 | 27500 |
| 2026-03-31 | -42.50 | $22.34 | 50000 |
| 2026-03-30 | -45.00 | $22.29 | 49109 |
| 2026-03-27 | -59.50 | $22.00 | 26100 |
| 2026-03-26 | -53.50 | $22.12 | 21100 |
| 2026-03-25 | -61.64 | $22.03 | 26200 |
| 2026-03-24 | -57.99 | $22.11 | 41442 |
| 2026-03-23 | -57.99 | $22.11 | 63213 |
| 2026-03-20 | -81.44 | $21.68 | 120300 |
| 2026-03-19 | -81.49 | $21.71 | 30978 |
| 2026-03-18 | -94.16 | $21.42 | 55600 |
| 2026-03-17 | -78.37 | $21.91 | 37700 |
| 2026-03-16 | -78.37 | $21.91 | 30042 |
| 2026-03-13 | -84.75 | $21.73 | 34332 |
| 2026-03-12 | -86.88 | $21.67 | 48418 |
| 2026-03-11 | -87.36 | $21.84 | 40900 |
| 2026-03-10 | -69.35 | $22.31 | 31100 |
| 2026-03-09 | -70.50 | $22.28 | 49200 |
| 2026-03-06 | -76.47 | $22.30 | 64800 |
| 2026-03-05 | -91.96 | $22.29 | 38936 |
| 2026-03-04 | -62.81 | $22.87 | 33700 |
| 2026-03-03 | -67.84 | $22.77 | 41630 |
| 2026-03-02 | -59.80 | $22.93 | 50043 |
| 2026-02-27 | -76.85 | $22.46 | 48800 |
| 2026-02-26 | -32.97 | $23.21 | 45463 |
| 2026-02-25 | -36.97 | $23.07 | 42731 |
| 2026-02-24 | -48.59 | $22.74 | 45200 |
| 2026-02-23 | -30.69 | $23.23 | 108900 |
| 2026-02-20 | -9.66 | $23.84 | 38400 |
| 2026-02-19 | -18.97 | $23.57 | 47304 |
| 2026-02-18 | -22.07 | $23.48 | 36206 |
| 2026-02-17 | -10.93 | $23.76 | 39600 |
| 2026-02-13 | -5.70 | $23.88 | 88600 |
| 2026-02-12 | -17.32 | $23.51 | 49130 |
| 2026-02-11 | -25.14 | $23.16 | 37400 |
| 2026-02-10 | -23.39 | $23.17 | 50637 |
| 2026-02-09 | -19.26 | $23.31 | 42048 |
| 2026-02-06 | -14.32 | $23.49 | 81600 |
| 2026-02-05 | -12.50 | $23.52 | 34215 |
| 2026-02-04 | -9.84 | $23.62 | 73525 |
| 2026-02-03 | -1.64 | $23.37 | 71634 |
| 2026-02-02 | -12.80 | $22.70 | 68400 |
| 2026-01-30 | -3.24 | $22.76 | 78716 |
| 2026-01-29 | -11.42 | $22.33 | 48900 |
| 2026-01-28 | -43.94 | $21.39 | 42940 |
| 2026-01-27 | -34.60 | $21.66 | 28300 |
| 2026-01-26 | -42.91 | $21.42 | 93300 |
| 2026-01-23 | -35.99 | $21.62 | 43400 |
| 2026-01-22 | -9.69 | $22.38 | 31327 |
| 2026-01-21 | -0.40 | $22.28 | 54500 |
| 2026-01-20 | -27.63 | $21.42 | 42420 |
| 2026-01-16 | -29.11 | $21.45 | 81400 |
| 2026-01-15 | -25.81 | $21.61 | 38622 |
| 2026-01-14 | -49.19 | $21.03 | 63300 |
| 2026-01-13 | -68.95 | $20.54 | 27627 |
| 2026-01-12 | -75.81 | $20.37 | 35405 |
| 2026-01-09 | -71.77 | $20.47 | 78200 |
| 2026-01-08 | -74.19 | $20.41 | 32849 |
| 2026-01-07 | -89.92 | $20.02 | 33600 |
| 2026-01-06 | -84.43 | $20.19 | 35049 |
| 2026-01-05 | -82.38 | $20.24 | 30228 |
| 2026-01-02 | -93.44 | $19.97 | 31212 |
| 2025-12-31 | -89.66 | $20.17 | 32900 |
| 2025-12-30 | -85.78 | $20.26 | 37400 |
| 2025-12-29 | -81.12 | $20.36 | 70246 |
| 2025-12-26 | -69.53 | $20.63 | 33500 |
| 2025-12-24 | -68.24 | $20.66 | 36600 |
| 2025-12-23 | -69.53 | $20.63 | 44100 |
| 2025-12-22 | -46.95 | $20.94 | 49703 |
| 2025-12-19 | -38.15 | $21.01 | 429518 |
| 2025-12-18 | -11.38 | $21.88 | 58237 |
| 2025-12-17 | -12.31 | $21.85 | 86900 |
| 2025-12-16 | -7.38 | $21.98 | 84400 |
| 2025-12-15 | -3.11 | $21.99 | 88917 |
| 2025-12-12 | -2.78 | $21.67 | 52900 |
| 2025-12-11 | -3.65 | $21.51 | 62800 |
| 2025-12-10 | -2.88 | $21.23 | 138604 |
| 2025-12-09 | -6.11 | $20.56 | 47900 |
| 2025-12-08 | -16.67 | $20.37 | 44903 |
| 2025-12-05 | -23.33 | $20.25 | 56602 |
| 2025-12-04 | -9.44 | $20.50 | 76400 |
| 2025-12-03 | -8.94 | $20.50 | 48712 |
| 2025-12-02 | -19.88 | $20.16 | 33335 |
| 2025-12-01 | -16.23 | $20.16 | 42931 |
| 2025-11-28 | -9.15 | $20.16 | 16440 |
| 2025-11-26 | -7.04 | $20.19 | 65545 |
| 2025-11-25 | -13.38 | $20.10 | 55800 |
| 2025-11-24 | -11.61 | $19.86 | 34700 |
| 2025-11-21 | -29.46 | $19.66 | 58000 |
| 2025-11-20 | -83.93 | $19.05 | 47400 |
| 2025-11-19 | -55.36 | $19.37 | 54718 |
| 2025-11-18 | -43.75 | $19.50 | 127548 |
| 2025-11-17 | -84.54 | $19.02 | 62900 |
| 2025-11-14 | -27.59 | $19.60 | 41009 |
| 2025-11-13 | -37.93 | $19.51 | 37500 |
| 2025-11-12 | -48.31 | $19.41 | 48640 |
| 2025-11-11 | -55.06 | $19.35 | 22200 |
| 2025-11-10 | -69.66 | $19.22 | 24538 |
| 2025-11-07 | -64.04 | $19.27 | 28142 |
| 2025-11-06 | -89.89 | $19.04 | 28400 |
| 2025-11-05 | -67.42 | $19.24 | 38100 |
| 2025-11-04 | -79.78 | $19.13 | 53100 |
| 2025-11-03 | -88.17 | $19.06 | 43733 |
| 2025-10-31 | -55.91 | $19.36 | 40358 |
| 2025-10-30 | -41.94 | $19.49 | 29200 |
| 2025-10-29 | -68.82 | $19.24 | 46600 |
| 2025-10-28 | -33.33 | $19.57 | 31200 |
| 2025-10-27 | -36.56 | $19.54 | 25900 |
| 2025-10-24 | -49.02 | $19.47 | 30830 |
| 2025-10-23 | -75.21 | $19.24 | 27000 |
| 2025-10-22 | -54.70 | $19.48 | 48138 |
| 2025-10-21 | -76.07 | $19.23 | 42748 |
| 2025-10-20 | -65.00 | $19.37 | 50900 |
| 2025-10-17 | -76.67 | $19.23 | 50100 |
| 2025-10-16 | -96.25 | $19.01 | 111700 |
| 2025-10-15 | -78.68 | $19.55 | 67535 |
| 2025-10-14 | -77.21 | $19.57 | 48307 |
| 2025-10-13 | -85.29 | $19.46 | 46700 |
| 2025-10-10 | -99.26 | $19.27 | 100300 |
| 2025-10-09 | -91.27 | $19.47 | 22903 |
| 2025-10-08 | -86.51 | $19.53 | 21900 |
| 2025-10-07 | -84.13 | $19.56 | 30400 |
| 2025-10-06 | -84.92 | $19.55 | 38703 |
| 2025-10-03 | -91.27 | $19.47 | 38329 |
| 2025-10-02 | -94.40 | $19.52 | 67100 |
| 2025-10-01 | -85.00 | $19.68 | 21900 |
| 2025-09-30 | -83.96 | $19.81 | 30023 |
| 2025-09-29 | -92.45 | $19.72 | 30100 |
| 2025-09-26 | -80.00 | $19.90 | 23800 |
| 2025-09-25 | -92.00 | $19.78 | 16700 |
| 2025-09-24 | -81.05 | $19.93 | 86234 |
| 2025-09-23 | -100.00 | $19.76 | 42400 |
| 2025-09-22 | -76.60 | $19.98 | 40848 |
| 2025-09-19 | -57.27 | $20.07 | 104119 |
| 2025-09-18 | -11.19 | $20.55 | 41730 |
| 2025-09-17 | -43.31 | $20.02 | 46400 |
| 2025-09-16 | -55.41 | $19.83 | 25929 |
| 2025-09-15 | -38.41 | $20.07 | 23700 |
| 2025-09-12 | -41.21 | $20.02 | 15700 |
| 2025-09-11 | -28.24 | $20.22 | 26200 |
| 2025-09-10 | -48.82 | $19.87 | 14500 |
| 2025-09-09 | -36.96 | $20.02 | 14648 |
| 2025-09-08 | -20.93 | $20.25 | 28745 |
| 2025-09-05 | -23.98 | $20.17 | 35500 |
| 2025-09-04 | -6.58 | $20.42 | 21333 |
| 2025-09-03 | -22.71 | $20.05 | 16600 |
| 2025-09-02 | -12.66 | $20.27 | 26900 |
| 2025-08-29 | -15.35 | $20.20 | 26737 |
| 2025-08-28 | -10.37 | $20.32 | 15635 |
| 2025-08-27 | -13.69 | $20.24 | 44000 |
| 2025-08-26 | -7.05 | $20.40 | 21746 |
| 2025-08-25 | -15.45 | $20.13 | 16137 |
| 2025-08-22 | 0.00 | $20.49 | 83200 |
| 2025-08-21 | -25.84 | $19.48 | 31800 |
| 2025-08-20 | -23.60 | $19.52 | 30531 |
| 2025-08-19 | -36.26 | $19.32 | 23500 |
| 2025-08-18 | -35.52 | $19.34 | 26100 |
| 2025-08-15 | -48.09 | $19.11 | 58700 |
| 2025-08-14 | -32.61 | $19.40 | 39845 |
| 2025-08-13 | -10.11 | $19.85 | 24632 |
| 2025-08-12 | -31.38 | $19.45 | 49200 |
| 2025-08-11 | -69.23 | $18.76 | 27000 |
| 2025-08-08 | -72.82 | $18.69 | 18036 |
| 2025-08-07 | -88.73 | $18.39 | 73700 |
| 2025-08-06 | -81.25 | $18.55 | 329900 |
| 2025-08-05 | -85.58 | $18.46 | 20428 |
| 2025-08-04 | -83.25 | $18.51 | 26304 |
| 2025-08-01 | -100.00 | $18.41 | 45033 |
| 2025-07-31 | -76.88 | $19.02 | 40417 |
| 2025-07-30 | -86.16 | $18.88 | 40300 |
| 2025-07-29 | -77.37 | $19.19 | 26040 |
| 2025-07-28 | -58.39 | $19.45 | 21708 |
| 2025-07-25 | -75.18 | $19.22 | 29100 |
| 2025-07-24 | -69.93 | $19.18 | 23009 |
| 2025-07-23 | -27.88 | $19.79 | 23114 |
| 2025-07-22 | -34.55 | $19.68 | 25145 |
| 2025-07-21 | -29.80 | $19.66 | 27604 |
| 2025-07-18 | -42.42 | $19.41 | 32512 |
| 2025-07-17 | -20.71 | $19.84 | 29200 |
| 2025-07-16 | -25.76 | $19.74 | 27300 |
| 2025-07-15 | -39.90 | $19.46 | 28200 |
| 2025-07-14 | -11.50 | $20.02 | 20300 |
| 2025-07-11 | -18.50 | $19.88 | 22008 |
| 2025-07-10 | -1.50 | $20.22 | 16100 |
| 2025-07-09 | -6.50 | $20.12 | 29480 |
| 2025-07-08 | -6.00 | $20.13 | 36100 |
| 2025-07-07 | -19.07 | $19.84 | 33142 |
| 2025-07-03 | 0.00 | $20.10 | 39300 |
| 2025-07-02 | -5.46 | $19.75 | 29600 |
| 2025-07-01 | -18.58 | $19.51 | 25900 |
| 2025-06-30 | -31.85 | $18.94 | 28034 |
| 2025-06-27 | -14.81 | $19.17 | 78001 |
| 2025-06-26 | -11.29 | $19.12 | 21508 |
| 2025-06-25 | -44.35 | $18.71 | 17217 |
| 2025-06-24 | -24.19 | $18.96 | 24800 |
| 2025-06-23 | -40.32 | $18.76 | 32484 |
| 2025-06-20 | -73.39 | $18.35 | 78500 |
| 2025-06-18 | -64.24 | $18.56 | 65329 |
| 2025-06-17 | -86.19 | $18.27 | 25200 |
| 2025-06-16 | -76.80 | $18.44 | 52720 |
| 2025-06-13 | -83.43 | $18.32 | 31435 |
| 2025-06-12 | -55.19 | $18.84 | 35209 |
| 2025-06-11 | -54.10 | $18.86 | 27500 |
| 2025-06-10 | -43.17 | $19.06 | 21214 |
| 2025-06-09 | -60.43 | $18.76 | 34221 |
| 2025-06-06 | -70.59 | $18.57 | 62400 |
| 2025-06-05 | -97.33 | $18.07 | 18719 |
| 2025-06-04 | -90.66 | $18.24 | 28213 |
| 2025-06-03 | -81.98 | $18.48 | 17000 |
| 2025-06-02 | -92.44 | $18.30 | 23700 |
| 2025-05-30 | -97.81 | $18.55 | 18022 |
| 2025-05-29 | -78.83 | $18.81 | 17049 |
| 2025-05-28 | -82.39 | $18.72 | 20223 |
| 2025-05-27 | -54.93 | $19.11 | 26042 |
| 2025-05-23 | -63.38 | $18.99 | 27700 |
| 2025-05-22 | -63.38 | $18.99 | 31025 |
| 2025-05-21 | -80.42 | $18.74 | 29835 |
| 2025-05-20 | -38.18 | $19.48 | 20900 |
| 2025-05-19 | -41.82 | $19.42 | 11714 |
| 2025-05-16 | -47.27 | $19.33 | 25900 |
| 2025-05-15 | -24.85 | $19.70 | 30915 |
| 2025-05-14 | -31.52 | $19.59 | 34603 |
| 2025-05-13 | -38.79 | $19.47 | 18622 |
| 2025-05-12 | -39.30 | $19.32 | 29400 |
| 2025-05-09 | -50.25 | $19.10 | 15700 |
| 2025-05-08 | -47.76 | $19.15 | 19730 |
| 2025-05-07 | -53.70 | $19.10 | 71539 |
| 2025-05-06 | -67.13 | $18.81 | 29806 |
| 2025-05-05 | -54.34 | $19.07 | 19934 |
| 2025-05-02 | -52.05 | $19.12 | 33500 |
| 2025-05-01 | -47.03 | $19.23 | 45000 |
| 2025-04-30 | -46.12 | $19.25 | 59785 |
| 2025-04-29 | -55.71 | $19.04 | 36547 |
| 2025-04-28 | -69.23 | $18.75 | 41600 |
| 2025-04-25 | -61.57 | $19.05 | 64334 |
| 2025-04-24 | -76.89 | $18.68 | 55500 |
| 2025-04-23 | -48.11 | $19.44 | 25700 |
| 2025-04-22 | -46.59 | $19.48 | 23597 |
| 2025-04-21 | -63.30 | $19.05 | 27800 |
| 2025-04-17 | -71.16 | $18.84 | 20400 |
| 2025-04-16 | -74.82 | $18.76 | 23200 |
| 2025-04-15 | -73.88 | $18.83 | 29000 |
| 2025-04-14 | -85.57 | $18.49 | 36800 |
| 2025-04-11 | -91.41 | $18.32 | 23820 |
| 2025-04-10 | -88.32 | $18.41 | 41000 |
| 2025-04-09 | -51.55 | $19.48 | 50700 |
| 2025-04-08 | -74.91 | $18.80 | 33300 |
| 2025-04-07 | -59.45 | $19.25 | 43500 |
| 2025-04-04 | -73.64 | $19.08 | 38937 |
| 2025-04-03 | -84.62 | $19.22 | 46821 |
| 2025-04-02 | -67.14 | $20.04 | 18200 |
| 2025-04-01 | -72.86 | $19.96 | 13123 |
| 2025-03-31 | -67.66 | $20.12 | 41808 |
| 2025-03-28 | -69.90 | $20.17 | 21500 |
| 2025-03-27 | -45.92 | $20.64 | 23010 |
| 2025-03-26 | -60.20 | $20.36 | 14735 |
| 2025-03-25 | -61.73 | $20.33 | 16100 |
| 2025-03-24 | -41.33 | $20.73 | 19301 |
| 2025-03-21 | -57.65 | $20.41 | 67100 |
| 2025-03-20 | -46.43 | $20.63 | 12819 |
| 2025-03-19 | -48.95 | $20.80 | 20300 |
| 2025-03-18 | -64.02 | $20.44 | 23105 |
| 2025-03-17 | -71.13 | $20.27 | 19705 |
| 2025-03-14 | -73.64 | $20.21 | 19043 |
| 2025-03-13 | -91.21 | $19.79 | 10918 |
| 2025-03-12 | -77.82 | $20.11 | 26721 |
| 2025-03-11 | -97.11 | $19.82 | 27400 |
| 2025-03-10 | -93.80 | $19.90 | 25311 |
| 2025-03-07 | -79.72 | $20.44 | 29000 |
| 2025-03-06 | -81.11 | $20.41 | 24000 |
| 2025-03-05 | -98.27 | $20.47 | 28517 |
| 2025-03-04 | -91.78 | $20.83 | 28400 |
| 2025-03-03 | -59.64 | $21.18 | 27201 |
| 2025-02-28 | -49.40 | $21.35 | 27500 |
| 2025-02-27 | -89.40 | $20.74 | 21100 |
| 2025-02-26 | -75.12 | $21.05 | 21644 |
| 2025-02-25 | -78.80 | $20.97 | 29449 |
| 2025-02-24 | -89.91 | $20.72 | 22845 |
| 2025-02-21 | -54.14 | $20.85 | 28600 |
| 2025-02-20 | -38.65 | $21.25 | 31800 |
| 2025-02-19 | -31.37 | $21.51 | 19021 |
| 2025-02-18 | -30.56 | $21.54 | 21200 |
| 2025-02-14 | -32.82 | $21.40 | 33205 |
| 2025-02-13 | -28.43 | $21.54 | 36414 |
| 2025-02-12 | -28.93 | $21.52 | 45300 |
| 2025-02-11 | -17.35 | $21.92 | 43906 |
| 2025-02-10 | -20.94 | $21.70 | 26600 |
| 2025-02-07 | -23.19 | $21.56 | 26000 |
| 2025-02-06 | -17.81 | $21.82 | 30500 |
| 2025-02-05 | -30.02 | $21.23 | 28207 |
| 2025-02-04 | -30.85 | $21.19 | 30600 |
| 2025-02-03 | -34.16 | $21.03 | 30200 |
| 2025-01-31 | -27.95 | $21.33 | 49539 |
| 2025-01-30 | -26.29 | $21.41 | 63609 |
| 2025-01-29 | -0.66 | $22.36 | 54384 |
| 2025-01-28 | -18.49 | $21.42 | 57833 |
| 2025-01-27 | -1.93 | $21.91 | 189931 |
| 2025-01-24 | -15.88 | $20.71 | 82100 |
| 2025-01-23 | -6.67 | $19.25 | 40535 |
| 2025-01-22 | -26.00 | $18.96 | 59900 |
| 2025-01-21 | -7.33 | $19.24 | 38932 |
| 2025-01-17 | -42.57 | $19.01 | 27834 |
| 2025-01-16 | -55.07 | $18.78 | 24711 |
| 2025-01-15 | -43.96 | $19.01 | 29200 |
| 2025-01-14 | -70.62 | $18.47 | 23840 |
| 2025-01-13 | -83.67 | $18.25 | 23536 |
| 2025-01-10 | -90.65 | $18.14 | 45900 |
| 2025-01-08 | -77.33 | $18.63 | 44910 |
| 2025-01-07 | -91.00 | $18.22 | 42700 |
| 2025-01-06 | -94.76 | $18.24 | 37447 |
| 2025-01-03 | -87.76 | $18.44 | 23838 |
| 2025-01-02 | -96.76 | $18.26 | 30444 |
| 2024-12-31 | -88.68 | $18.60 | 40301 |
| 2024-12-30 | -96.21 | $18.41 | 21428 |
| 2024-12-27 | -92.02 | $18.53 | 32700 |
| 2024-12-26 | -82.82 | $18.78 | 13562 |
| 2024-12-24 | -89.31 | $18.61 | 15700 |
| 2024-12-23 | -96.15 | $18.50 | 25820 |
| 2024-12-20 | -97.63 | $18.53 | 114217 |
| 2024-12-19 | -95.87 | $18.68 | 22941 |
| 2024-12-18 | -90.50 | $18.81 | 49500 |
| 2024-12-17 | -86.98 | $19.33 | 54447 |
| 2024-12-16 | -91.24 | $19.75 | 38400 |
| 2024-12-13 | -91.24 | $19.75 | 28600 |
| 2024-12-12 | -77.44 | $19.97 | 21800 |
| 2024-12-11 | -57.14 | $20.24 | 78800 |
| 2024-12-10 | -22.56 | $20.70 | 33114 |
| 2024-12-09 | -57.89 | $20.23 | 23550 |
| 2024-12-06 | -38.35 | $20.49 | 14627 |
| 2024-12-05 | -33.58 | $20.55 | 26300 |
| 2024-12-04 | -29.85 | $20.60 | 17225 |
| 2024-12-03 | -22.37 | $20.51 | 15800 |
| 2024-12-02 | -11.06 | $20.74 | 30423 |
| 2024-11-29 | -22.13 | $20.48 | 13900 |
| 2024-11-27 | -36.17 | $20.15 | 29248 |
| 2024-11-26 | -25.11 | $20.41 | 24400 |
| 2024-11-25 | -18.72 | $20.56 | 43600 |
| 2024-11-22 | -11.91 | $20.72 | 23500 |
| 2024-11-21 | -39.15 | $20.08 | 23737 |
| 2024-11-20 | -49.36 | $19.84 | 13440 |
| 2024-11-19 | -41.70 | $20.02 | 11249 |
| 2024-11-18 | -37.87 | $20.11 | 15134 |
| 2024-11-15 | -34.89 | $20.18 | 24800 |
| 2024-11-14 | -25.53 | $20.40 | 29233 |
| 2024-11-13 | -18.30 | $20.57 | 47100 |
| 2024-11-12 | -6.38 | $20.85 | 44600 |
| 2024-11-11 | -16.89 | $20.52 | 61000 |
| 2024-11-08 | -12.44 | $20.62 | 41900 |
| 2024-11-07 | -33.33 | $20.15 | 36300 |
| 2024-11-06 | -13.33 | $20.60 | 125029 |
| 2024-11-05 | -72.08 | $19.08 | 19247 |
| 2024-11-04 | -86.36 | $18.86 | 11700 |
| 2024-11-01 | -93.51 | $18.75 | 13500 |
| 2024-10-31 | -75.15 | $18.92 | 9400 |
| 2024-10-30 | -58.73 | $19.08 | 15005 |
| 2024-10-29 | -55.56 | $19.04 | 14300 |
| 2024-10-28 | -52.66 | $19.10 | 22910 |
| 2024-10-25 | -57.00 | $19.01 | 27200 |
| 2024-10-24 | -49.76 | $19.16 | 9200 |
| 2024-10-23 | -43.00 | $19.30 | 16702 |
| 2024-10-22 | -43.48 | $19.29 | 7000 |
| 2024-10-21 | -59.90 | $18.95 | 28725 |
| 2024-10-18 | -41.55 | $19.33 | 17200 |
| 2024-10-17 | -5.31 | $20.08 | 9432 |
| 2024-10-16 | -7.98 | $20.08 | 26800 |
| 2024-10-15 | -25.35 | $19.74 | 16946 |
| 2024-10-14 | -35.94 | $19.51 | 10309 |
| 2024-10-11 | -45.16 | $19.31 | 26100 |
| 2024-10-10 | -57.14 | $19.05 | 11041 |
| 2024-10-09 | -53.46 | $19.13 | 7705 |
| 2024-10-08 | -65.90 | $18.86 | 8945 |
| 2024-10-07 | -66.82 | $18.84 | 9700 |
| 2024-10-04 | -68.66 | $18.80 | 18618 |
| 2024-10-03 | -83.41 | $18.48 | 14300 |
| 2024-10-02 | -88.94 | $18.36 | 29300 |
| 2024-10-01 | -80.21 | $18.79 | 24904 |
| 2024-09-30 | -32.09 | $19.69 | 11200 |
| 2024-09-27 | -32.62 | $19.68 | 10922 |
| 2024-09-26 | -47.06 | $19.41 | 22910 |
| 2024-09-25 | -37.97 | $19.58 | 15227 |
| 2024-09-24 | -19.25 | $19.93 | 16239 |
| 2024-09-23 | -28.88 | $19.75 | 45811 |
| 2024-09-20 | -42.25 | $19.50 | 101800 |
| 2024-09-19 | -4.81 | $20.20 | 22715 |
| 2024-09-18 | -18.18 | $19.95 | 32300 |
| 2024-09-17 | -23.12 | $19.85 | 25141 |
| 2024-09-16 | -22.04 | $19.87 | 8736 |
| 2024-09-13 | -26.88 | $19.78 | 13418 |
| 2024-09-12 | -56.45 | $19.23 | 10312 |
| 2024-09-11 | -65.88 | $18.89 | 9840 |
| 2024-09-10 | -54.98 | $19.12 | 13818 |
| 2024-09-09 | -68.30 | $18.75 | 16300 |
| 2024-09-06 | -76.79 | $18.56 | 15800 |
| 2024-09-05 | -44.64 | $19.28 | 7840 |
| 2024-09-04 | -31.62 | $19.48 | 9100 |
| 2024-09-03 | -32.40 | $19.35 | 22106 |
| 2024-08-30 | -4.62 | $20.14 | 8438 |
| 2024-08-29 | -11.88 | $19.92 | 19602 |
| 2024-08-28 | -7.92 | $20.04 | 11945 |
| 2024-08-27 | -25.28 | $19.88 | 10742 |
| 2024-08-26 | -21.59 | $20.01 | 31301 |
| 2024-08-23 | -32.62 | $20.08 | 36522 |
| 2024-08-22 | -62.74 | $19.02 | 15034 |
| 2024-08-21 | -58.59 | $19.30 | 8100 |
| 2024-08-20 | -61.82 | $19.14 | 11100 |
| 2024-08-19 | -52.12 | $19.62 | 10404 |
| 2024-08-16 | -58.99 | $19.28 | 15400 |
| 2024-08-15 | -63.64 | $19.05 | 16900 |
| 2024-08-14 | -68.48 | $18.81 | 21222 |
| 2024-08-13 | -73.94 | $18.54 | 11032 |
| 2024-08-12 | -76.97 | $18.39 | 16518 |
| 2024-08-09 | -75.56 | $18.46 | 27137 |
| 2024-08-08 | -68.48 | $18.81 | 23500 |
| 2024-08-07 | -88.48 | $17.82 | 18903 |
| 2024-08-06 | -83.04 | $17.94 | 20124 |
| 2024-08-05 | -82.34 | $17.77 | 41600 |
| 2024-08-02 | -66.54 | $18.56 | 23100 |
| 2024-08-01 | -56.86 | $19.09 | 38002 |
| 2024-07-31 | -35.65 | $20.25 | 59400 |
| 2024-07-30 | -32.18 | $20.44 | 27247 |
| 2024-07-29 | -36.75 | $20.19 | 42910 |
| 2024-07-26 | -10.97 | $21.60 | 26328 |
| 2024-07-25 | -4.57 | $21.95 | 34516 |
| 2024-07-24 | -17.30 | $20.84 | 27403 |
| 2024-07-23 | -1.69 | $21.38 | 43421 |
| 2024-07-22 | -25.06 | $20.11 | 32800 |
| 2024-07-19 | -39.02 | $19.48 | 15400 |
| 2024-07-18 | -33.11 | $19.73 | 41433 |
| 2024-07-17 | -5.26 | $21.00 | 45400 |
| 2024-07-16 | -2.54 | $20.74 | 48638 |
| 2024-07-15 | -11.87 | $19.49 | 38618 |
| 2024-07-12 | -18.47 | $18.86 | 56147 |
| 2024-07-11 | -2.91 | $18.52 | 61600 |
| 2024-07-10 | -34.78 | $17.42 | 15500 |
| 2024-07-09 | -56.43 | $17.11 | 18428 |
| 2024-07-08 | -66.43 | $16.97 | 22800 |
| 2024-07-05 | -75.00 | $16.85 | 51500 |
| 2024-07-03 | -47.86 | $17.23 | 19100 |
| 2024-07-02 | -37.14 | $17.38 | 22100 |
| 2024-07-01 | -48.57 | $17.22 | 23824 |
| 2024-06-28 | -0.71 | $17.89 | 128000 |
| 2024-06-27 | -34.96 | $17.30 | 19400 |
| 2024-06-26 | -58.54 | $17.01 | 26700 |
| 2024-06-25 | -78.86 | $16.76 | 11600 |
| 2024-06-24 | -62.99 | $17.07 | 12700 |
| 2024-06-21 | -78.03 | $16.88 | 56400 |
| 2024-06-20 | -84.32 | $16.79 | 9943 |
| 2024-06-18 | -79.46 | $16.88 | 49624 |
| 2024-06-17 | -75.55 | $17.06 | 16200 |
| 2024-06-14 | -92.80 | $16.68 | 13700 |
| 2024-06-13 | -80.00 | $17.00 | 11810 |
| 2024-06-12 | -82.00 | $16.95 | 27610 |
| 2024-06-11 | -89.60 | $16.76 | 20318 |
| 2024-06-10 | -86.00 | $16.85 | 23435 |
| 2024-06-07 | -93.09 | $16.98 | 15439 |
| 2024-06-06 | -85.25 | $17.15 | 8309 |
| 2024-06-05 | -83.41 | $17.19 | 9800 |
| 2024-06-04 | -86.18 | $17.13 | 29000 |
| 2024-06-03 | -97.70 | $16.88 | 19300 |
| 2024-05-31 | -68.37 | $17.53 | 10028 |
| 2024-05-30 | -80.00 | $17.28 | 18300 |
| 2024-05-29 | -100.00 | $16.85 | 23012 |
| 2024-05-28 | -69.09 | $17.48 | 25540 |
| 2024-05-24 | -59.55 | $17.69 | 16300 |
| 2024-05-23 | -63.18 | $17.61 | 22900 |
| 2024-05-22 | -43.18 | $18.05 | 21407 |
| 2024-05-21 | -40.91 | $18.10 | 17008 |
| 2024-05-20 | -47.27 | $17.96 | 16501 |
| 2024-05-17 | -8.64 | $18.81 | 40600 |
| 2024-05-16 | -26.71 | $17.98 | 16923 |
| 2024-05-15 | -23.60 | $18.03 | 22600 |
| 2024-05-14 | -49.69 | $17.61 | 9935 |
| 2024-05-13 | -45.96 | $17.67 | 16300 |
| 2024-05-10 | -30.59 | $17.89 | 10904 |
| 2024-05-09 | -12.35 | $18.20 | 15819 |
| 2024-05-08 | -44.71 | $17.65 | 16236 |
| 2024-05-07 | -35.29 | $17.81 | 20899 |
| 2024-05-06 | -19.79 | $18.25 | 51418 |
| 2024-05-03 | -42.19 | $17.82 | 24400 |
| 2024-05-02 | -43.75 | $17.79 | 60900 |
| 2024-05-01 | -24.48 | $18.16 | 43314 |
| 2024-04-30 | -82.29 | $17.05 | 31000 |
| 2024-04-29 | -76.56 | $17.16 | 43900 |
| 2024-04-26 | -42.44 | $17.89 | 34115 |
| 2024-04-25 | -60.67 | $17.65 | 17400 |
| 2024-04-24 | -52.30 | $17.85 | 16020 |
| 2024-04-23 | -51.05 | $17.88 | 13200 |
| 2024-04-22 | -46.86 | $17.98 | 11646 |
| 2024-04-19 | -57.32 | $17.73 | 18400 |
| 2024-04-18 | -75.73 | $17.29 | 28900 |
| 2024-04-17 | -86.19 | $17.04 | 12606 |
| 2024-04-16 | -87.03 | $17.02 | 13036 |
| 2024-04-15 | -82.01 | $17.14 | 20000 |
| 2024-04-12 | -91.96 | $17.04 | 13514 |
| 2024-04-11 | -82.59 | $17.25 | 18600 |
| 2024-04-10 | -86.61 | $17.16 | 34000 |
| 2024-04-09 | -57.98 | $18.01 | 14900 |
| 2024-04-08 | -60.64 | $17.96 | 15107 |
| 2024-04-05 | -73.40 | $17.72 | 9011 |
| 2024-04-04 | -46.28 | $18.23 | 25748 |
| 2024-04-03 | -81.38 | $17.57 | 27244 |
| 2024-04-02 | -79.79 | $17.60 | 32613 |
| 2024-04-01 | -52.13 | $18.12 | 18800 |
| 2024-03-28 | -17.02 | $18.78 | 21600 |
| 2024-03-27 | -1.90 | $18.77 | 21229 |
| 2024-03-26 | -44.30 | $18.10 | 7942 |
| 2024-03-25 | -39.24 | $18.18 | 8727 |
| 2024-03-22 | -48.92 | $18.17 | 18400 |
| 2024-03-21 | -18.28 | $18.74 | 19300 |
| 2024-03-20 | -25.81 | $18.60 | 20400 |
| 2024-03-19 | -58.60 | $17.99 | 15600 |
| 2024-03-18 | -73.54 | $17.81 | 16848 |
| 2024-03-15 | -44.78 | $18.49 | 73500 |
| 2024-03-14 | -78.01 | $17.84 | 68100 |
| 2024-03-13 | -93.62 | $17.40 | 26130 |
| 2024-03-12 | -79.92 | $17.93 | 25405 |
| 2024-03-11 | -93.99 | $17.60 | 16600 |
| 2024-03-08 | -93.90 | $17.65 | 30645 |
| 2024-03-07 | -93.06 | $17.78 | 15611 |
| 2024-03-06 | -82.15 | $17.83 | 17100 |
| 2024-03-05 | -80.45 | $17.89 | 25513 |
| 2024-03-04 | -82.44 | $17.82 | 16701 |
| 2024-03-01 | -78.95 | $18.04 | 28850 |
| 2024-02-29 | -71.36 | $18.36 | 15823 |
| 2024-02-28 | -72.84 | $18.30 | 17100 |
| 2024-02-27 | -71.74 | $18.50 | 11232 |
| 2024-02-26 | -75.46 | $18.41 | 20700 |
| 2024-02-23 | -74.04 | $18.48 | 14812 |
| 2024-02-22 | -70.59 | $18.65 | 16531 |
| 2024-02-21 | -73.02 | $18.53 | 16132 |
| 2024-02-20 | -63.08 | $19.02 | 26400 |
| 2024-02-16 | -53.96 | $19.47 | 19200 |
| 2024-02-15 | -51.93 | $19.57 | 32500 |
| 2024-02-14 | -59.84 | $19.18 | 32734 |
| 2024-02-13 | -77.08 | $18.33 | 39000 |
| 2024-02-12 | -40.97 | $20.11 | 63900 |
| 2024-02-09 | -53.35 | $19.50 | 36042 |
| 2024-02-08 | -73.02 | $18.53 | 25242 |
| 2024-02-07 | -59.03 | $19.22 | 41400 |
| 2024-02-06 | -93.10 | $18.35 | 26400 |
| 2024-02-05 | -90.38 | $19.50 | 44300 |
| 2024-02-02 | -58.72 | $20.57 | 27124 |
| 2024-02-01 | -38.53 | $21.23 | 60900 |
| 2024-01-31 | -79.29 | $20.27 | 34300 |
| 2024-01-30 | -52.12 | $21.21 | 18424 |
| 2024-01-29 | -31.21 | $21.90 | 35900 |
| 2024-01-26 | -63.64 | $20.83 | 14700 |
| 2024-01-25 | -55.00 | $21.25 | 35437 |
| 2024-01-24 | -85.79 | $20.18 | 11532 |
| 2024-01-23 | -96.90 | $19.75 | 19900 |
| 2024-01-22 | -86.82 | $20.14 | 42400 |
| 2024-01-19 | -79.33 | $20.43 | 16100 |
| 2024-01-18 | -93.28 | $19.89 | 9600 |
| 2024-01-17 | -93.77 | $19.89 | 18716 |
| 2024-01-16 | -92.47 | $19.94 | 14900 |
| 2024-01-12 | -89.35 | $20.06 | 15125 |
| 2024-01-11 | -88.31 | $20.10 | 23100 |
| 2024-01-10 | -85.21 | $20.39 | 39300 |
| 2024-01-09 | -70.41 | $20.93 | 33300 |
| 2024-01-08 | -48.49 | $21.73 | 18201 |
| 2024-01-05 | -36.99 | $22.15 | 46438 |
| 2024-01-04 | -45.21 | $21.85 | 18100 |
| 2024-01-03 | -42.47 | $21.95 | 21736 |
| 2024-01-02 | -19.73 | $22.78 | 17000 |
| 2023-12-29 | -28.53 | $22.43 | 16100 |
| 2023-12-28 | -20.63 | $22.72 | 21546 |
| 2023-12-27 | -13.23 | $23.00 | 13700 |
| 2023-12-26 | -8.20 | $23.19 | 18300 |
| 2023-12-22 | -5.96 | $23.23 | 20213 |
| 2023-12-21 | -18.59 | $22.68 | 20721 |
| 2023-12-20 | -16.89 | $22.72 | 37536 |
| 2023-12-19 | -24.11 | $22.21 | 39700 |
| 2023-12-18 | -29.36 | $21.99 | 32100 |
| 2023-12-15 | -15.27 | $22.58 | 108500 |
| 2023-12-14 | -15.71 | $22.25 | 41132 |
| 2023-12-13 | -25.34 | $21.24 | 71937 |
| 2023-12-12 | -29.96 | $20.69 | 16100 |
| 2023-12-11 | -37.97 | $20.50 | 32800 |
| 2023-12-08 | -10.55 | $21.15 | 12900 |
| 2023-12-07 | -29.60 | $20.60 | 14822 |
| 2023-12-06 | -26.50 | $20.64 | 19000 |
| 2023-12-05 | -17.12 | $20.76 | 11733 |
| 2023-12-04 | -6.09 | $21.00 | 25728 |
| 2023-12-01 | -24.17 | $20.42 | 28109 |
| 2023-11-30 | -29.19 | $20.11 | 9100 |
| 2023-11-29 | -23.19 | $20.21 | 19000 |
| 2023-11-28 | -31.33 | $19.94 | 8200 |
| 2023-11-27 | -23.80 | $20.19 | 16916 |
| 2023-11-24 | -32.27 | $19.67 | 6218 |
| 2023-11-22 | -38.67 | $19.41 | 17900 |
| 2023-11-21 | -34.98 | $19.56 | 13200 |
| 2023-11-20 | -20.69 | $20.14 | 9700 |
| 2023-11-17 | -15.02 | $20.37 | 25900 |
| 2023-11-16 | -22.66 | $20.06 | 33200 |
| 2023-11-15 | -16.26 | $20.32 | 16200 |
| 2023-11-14 | -5.17 | $20.77 | 48521 |
| 2023-11-13 | -9.12 | $19.71 | 11400 |
| 2023-11-10 | -8.17 | $19.73 | 36600 |
| 2023-11-09 | -17.18 | $19.33 | 12328 |
| 2023-11-08 | -19.24 | $19.27 | 20300 |
| 2023-11-07 | -12.03 | $19.48 | 16600 |
| 2023-11-06 | -10.98 | $19.11 | 16927 |
| 2023-11-03 | -9.76 | $19.14 | 21900 |
| 2023-11-02 | -19.32 | $18.59 | 17716 |
| 2023-11-01 | -58.45 | $17.78 | 15336 |
| 2023-10-31 | -43.00 | $18.10 | 11900 |
| 2023-10-30 | -45.89 | $18.04 | 14600 |
| 2023-10-27 | -67.63 | $17.59 | 14557 |
| 2023-10-26 | -35.03 | $18.30 | 13413 |
| 2023-10-25 | -59.90 | $17.81 | 16200 |
| 2023-10-24 | -59.39 | $17.82 | 17823 |
| 2023-10-23 | -97.46 | $17.07 | 24900 |
| 2023-10-20 | -72.02 | $17.78 | 20737 |
| 2023-10-19 | -82.74 | $17.60 | 16505 |
| 2023-10-18 | -69.05 | $17.83 | 17935 |
| 2023-10-17 | -31.55 | $18.46 | 27036 |
| 2023-10-16 | -24.55 | $18.14 | 15132 |
| 2023-10-13 | -41.82 | $17.95 | 16800 |
| 2023-10-12 | -68.91 | $17.68 | 15900 |
| 2023-10-11 | -35.29 | $18.08 | 11245 |
| 2023-10-10 | -36.97 | $18.06 | 13100 |
| 2023-10-09 | -39.50 | $18.03 | 11345 |
| 2023-10-06 | -30.40 | $18.12 | 21900 |
| 2023-10-05 | -28.00 | $18.15 | 22841 |
| 2023-10-04 | -42.04 | $17.84 | 14810 |
| 2023-10-03 | -62.42 | $17.52 | 14345 |
| 2023-10-02 | -68.15 | $17.43 | 14511 |
| 2023-09-29 | -60.51 | $17.55 | 13754 |
| 2023-09-28 | -50.62 | $17.73 | 16500 |
| 2023-09-27 | -62.96 | $17.63 | 18228 |
| 2023-09-26 | -69.26 | $17.72 | 20900 |
| 2023-09-25 | -64.59 | $17.84 | 13318 |
| 2023-09-22 | -70.43 | $17.69 | 19000 |
| 2023-09-21 | -70.04 | $17.70 | 13600 |
| 2023-09-20 | -71.60 | $17.66 | 21800 |
| 2023-09-19 | -71.17 | $17.74 | 13800 |
| 2023-09-18 | -65.16 | $17.93 | 13310 |
| 2023-09-15 | -54.90 | $18.31 | 68000 |
| 2023-09-14 | -56.48 | $18.34 | 15200 |
| 2023-09-13 | -61.11 | $18.19 | 19204 |
| 2023-09-12 | -75.00 | $17.86 | 15300 |
| 2023-09-11 | -89.82 | $17.33 | 15600 |
| 2023-09-08 | -86.09 | $17.51 | 10430 |
| 2023-09-07 | -95.92 | $17.10 | 76652 |
| 2023-09-06 | -96.72 | $17.86 | 25337 |
| 2023-09-05 | -90.00 | $18.31 | 33007 |
| 2023-09-01 | -90.13 | $18.31 | 43200 |
| 2023-08-31 | -97.77 | $18.07 | 34700 |
| 2023-08-30 | -97.55 | $18.11 | 24900 |
| 2023-08-29 | -98.00 | $18.94 | 25742 |
| 2023-08-28 | -82.93 | $19.35 | 9844 |
| 2023-08-25 | -88.62 | $19.21 | 5400 |
| 2023-08-24 | -88.28 | $19.23 | 11200 |
| 2023-08-23 | -91.57 | $19.39 | 15500 |
| 2023-08-22 | -96.84 | $19.26 | 16900 |
| 2023-08-21 | -85.25 | $19.63 | 10600 |
| 2023-08-18 | -87.70 | $19.57 | 16448 |
| 2023-08-17 | -80.33 | $19.75 | 16200 |
| 2023-08-16 | -65.57 | $20.11 | 24116 |
| 2023-08-15 | -90.16 | $19.51 | 26734 |
| 2023-08-14 | -38.99 | $20.86 | 12813 |
| 2023-08-11 | -40.27 | $20.82 | 23400 |
| 2023-08-10 | -31.97 | $20.93 | 14000 |
| 2023-08-09 | -34.43 | $20.87 | 20439 |
| 2023-08-08 | -29.10 | $21.00 | 13900 |
| 2023-08-07 | -24.15 | $21.00 | 15600 |
| 2023-08-04 | -26.87 | $20.92 | 5700 |
| 2023-08-03 | -29.77 | $20.82 | 35900 |
| 2023-08-02 | -13.07 | $21.28 | 14734 |
| 2023-08-01 | -17.93 | $21.12 | 12611 |
| 2023-07-31 | -15.50 | $21.20 | 10900 |
| 2023-07-28 | -16.72 | $21.16 | 11143 |
| 2023-07-27 | -3.65 | $21.59 | 16014 |
| 2023-07-26 | -4.26 | $21.57 | 16800 |
| 2023-07-25 | -12.84 | $21.00 | 25005 |
| 2023-07-24 | 0.00 | $21.19 | 18223 |
| 2023-07-21 | -27.27 | $20.42 | 18200 |
| 2023-07-20 | -4.00 | $21.06 | 29724 |
| 2023-07-19 | -2.49 | $20.38 | 11947 |
| 2023-07-18 | -35.06 | $20.18 | 20400 |
| 2023-07-17 | -60.99 | $19.52 | 11612 |
| 2023-07-14 | -67.91 | $19.37 | 9800 |
| 2023-07-13 | -53.38 | $19.80 | 14600 |
| 2023-07-12 | -67.27 | $19.50 | 18500 |
| 2023-07-11 | -82.42 | $19.00 | 9500 |
| 2023-07-10 | -76.06 | $19.21 | 8100 |
| 2023-07-07 | -71.52 | $19.36 | 56300 |
| 2023-07-06 | -91.82 | $18.69 | 40700 |
| 2023-07-05 | -93.01 | $19.06 | 23806 |
| 2023-07-03 | -83.33 | $19.42 | 8900 |
| 2023-06-30 | -87.68 | $19.30 | 24463 |
| 2023-06-29 | -72.79 | $19.58 | 13440 |
| 2023-06-28 | -79.93 | $19.37 | 8600 |
| 2023-06-27 | -71.60 | $19.40 | 20524 |
| 2023-06-26 | -78.09 | $19.19 | 14225 |
| 2023-06-23 | -75.62 | $19.27 | 118125 |
| 2023-06-22 | -72.22 | $19.38 | 12000 |
| 2023-06-21 | -57.41 | $19.86 | 23400 |
| 2023-06-20 | -43.83 | $20.30 | 25349 |
| 2023-06-16 | -21.91 | $21.01 | 55142 |
| 2023-06-15 | -14.81 | $21.24 | 23617 |
| 2023-06-14 | -28.29 | $20.71 | 18600 |
| 2023-06-13 | -25.00 | $20.76 | 27300 |
| 2023-06-12 | -24.86 | $20.61 | 20242 |
| 2023-06-09 | -16.14 | $20.87 | 13244 |
| 2023-06-08 | -11.19 | $21.07 | 24700 |
| 2023-06-07 | -5.60 | $21.30 | 57700 |
| 2023-06-06 | -27.56 | $19.80 | 79019 |
| 2023-06-05 | -22.61 | $19.68 | 39300 |
| 2023-06-02 | -21.97 | $19.70 | 40538 |
| 2023-06-01 | -40.22 | $18.91 | 24514 |
| 2023-05-31 | -32.88 | $19.18 | 14700 |
| 2023-05-30 | -25.82 | $19.44 | 15916 |
| 2023-05-26 | -21.47 | $19.60 | 8303 |
| 2023-05-25 | -30.16 | $19.28 | 13800 |
| 2023-05-24 | -23.64 | $19.52 | 16549 |
| 2023-05-23 | -9.51 | $20.04 | 30200 |
| 2023-05-22 | -13.25 | $19.46 | 29025 |
| 2023-05-19 | -20.72 | $19.58 | 27800 |
| 2023-05-18 | -33.50 | $19.45 | 20034 |
| 2023-05-17 | -29.13 | $19.63 | 34900 |
| 2023-05-16 | -68.43 | $18.02 | 9800 |
| 2023-05-15 | -73.12 | $17.89 | 34500 |
| 2023-05-12 | -69.25 | $18.06 | 39908 |
| 2023-05-11 | -78.59 | $17.65 | 29807 |
| 2023-05-10 | -70.45 | $18.01 | 30442 |
| 2023-05-09 | -77.03 | $17.73 | 19530 |
| 2023-05-08 | -76.13 | $17.77 | 22900 |
| 2023-05-05 | -68.69 | $18.10 | 23028 |
| 2023-05-04 | -79.05 | $17.64 | 68100 |
| 2023-05-03 | -93.91 | $16.99 | 50500 |
| 2023-05-02 | -97.38 | $17.81 | 53730 |
| 2023-05-01 | -94.42 | $18.87 | 33847 |
| 2023-04-28 | -96.84 | $19.10 | 23600 |
| 2023-04-27 | -85.46 | $19.45 | 29600 |
| 2023-04-26 | -94.33 | $19.20 | 27322 |
| 2023-04-25 | -94.55 | $19.43 | 36100 |
| 2023-04-24 | -100.00 | $19.75 | 18307 |
| 2023-04-21 | -66.51 | $20.47 | 18200 |
| 2023-04-20 | -65.07 | $20.50 | 16329 |
| 2023-04-19 | -58.88 | $20.65 | 39000 |
| 2023-04-18 | -80.27 | $20.21 | 30241 |
| 2023-04-17 | -60.79 | $20.66 | 22200 |
| 2023-04-14 | -68.72 | $20.48 | 19803 |
| 2023-04-13 | -54.00 | $20.92 | 26500 |
| 2023-04-12 | -64.40 | $20.66 | 27800 |
| 2023-04-11 | -60.80 | $20.75 | 28319 |
| 2023-04-10 | -61.60 | $20.73 | 28000 |
| 2023-04-06 | -77.60 | $20.33 | 25723 |
| 2023-04-05 | -88.40 | $20.06 | 30700 |
| 2023-04-04 | -89.64 | $20.09 | 44343 |
| 2023-04-03 | -73.28 | $20.68 | 87800 |
| 2023-03-31 | -45.90 | $21.38 | 65216 |
| 2023-03-30 | -58.20 | $21.08 | 22602 |
| 2023-03-29 | -53.28 | $21.20 | 26900 |
| 2023-03-28 | -57.94 | $21.12 | 18700 |
| 2023-03-27 | -57.54 | $21.13 | 34100 |
| 2023-03-24 | -38.89 | $21.60 | 22601 |
| 2023-03-23 | -58.10 | $21.12 | 41900 |
| 2023-03-22 | -57.48 | $21.14 | 20907 |
| 2023-03-21 | -34.40 | $21.91 | 26300 |
| 2023-03-20 | -50.00 | $21.52 | 40532 |
| 2023-03-17 | -55.48 | $21.36 | 85414 |
| 2023-03-16 | -28.77 | $22.14 | 24241 |
| 2023-03-15 | -53.08 | $21.43 | 25400 |
| 2023-03-14 | -48.29 | $21.57 | 42617 |
| 2023-03-13 | -60.96 | $21.20 | 43613 |
| 2023-03-10 | -83.18 | $21.17 | 36922 |
| 2023-03-09 | -98.15 | $21.97 | 40649 |
| 2023-03-08 | -80.16 | $22.22 | 9700 |
| 2023-03-07 | -83.66 | $22.22 | 14446 |
| 2023-03-06 | -72.55 | $22.39 | 46800 |
| 2023-03-03 | -73.20 | $22.38 | 15419 |
| 2023-03-02 | -89.04 | $22.20 | 6809 |
| 2023-03-01 | -83.33 | $22.35 | 18040 |
| 2023-02-28 | -77.35 | $22.50 | 12801 |
| 2023-02-27 | -88.40 | $22.30 | 14300 |
| 2023-02-24 | -81.77 | $22.42 | 12100 |
| 2023-02-23 | -83.33 | $22.60 | 10614 |
| 2023-02-22 | -87.82 | $22.53 | 22500 |
| 2023-02-21 | -73.08 | $22.76 | 18746 |
| 2023-02-17 | -70.51 | $22.80 | 26000 |
| 2023-02-16 | -83.33 | $22.60 | 23100 |
| 2023-02-15 | -80.79 | $22.68 | 10800 |
| 2023-02-14 | -90.73 | $22.53 | 25323 |
| 2023-02-13 | -80.13 | $22.69 | 11127 |
| 2023-02-10 | -80.13 | $22.69 | 15100 |
| 2023-02-09 | -90.07 | $22.54 | 15420 |
| 2023-02-08 | -66.91 | $22.97 | 7900 |
| 2023-02-07 | -35.97 | $23.40 | 15000 |
| 2023-02-06 | -51.08 | $23.19 | 12700 |
| 2023-02-03 | -38.85 | $23.36 | 23500 |
| 2023-02-02 | -33.09 | $23.44 | 21727 |
| 2023-02-01 | -42.45 | $23.31 | 24000 |
| 2023-01-31 | -17.27 | $23.66 | 14553 |
| 2023-01-30 | -29.69 | $23.41 | 10200 |
| 2023-01-27 | -52.34 | $23.12 | 8937 |
| 2023-01-26 | -47.66 | $23.18 | 9427 |
| 2023-01-25 | -29.69 | $23.41 | 20414 |
| 2023-01-24 | -11.72 | $23.64 | 18101 |
| 2023-01-23 | -22.66 | $23.50 | 27700 |
| 2023-01-20 | -43.07 | $23.29 | 30949 |
| 2023-01-19 | -83.21 | $22.74 | 29700 |
| 2023-01-18 | -97.08 | $22.55 | 21100 |
| 2023-01-17 | -79.50 | $22.84 | 10636 |
| 2023-01-13 | -68.32 | $23.02 | 13841 |
| 2023-01-12 | -82.02 | $22.83 | 15602 |
| 2023-01-11 | -94.87 | $22.61 | 27200 |
| 2023-01-10 | -95.31 | $22.63 | 19200 |
| 2023-01-09 | -90.63 | $22.72 | 12600 |
| 2023-01-06 | -63.02 | $23.25 | 13300 |
| 2023-01-05 | -96.88 | $22.60 | 11800 |
| 2023-01-04 | -95.83 | $22.62 | 11926 |
| 2023-01-03 | -90.91 | $22.84 | 14635 |
| 2022-12-30 | -89.89 | $22.86 | 20000 |
| 2022-12-29 | -88.40 | $22.95 | 18900 |
| 2022-12-28 | -99.46 | $22.76 | 16510 |
| 2022-12-27 | -87.35 | $23.14 | 14600 |
| 2022-12-23 | -85.71 | $23.33 | 12439 |
| 2022-12-22 | -80.27 | $23.41 | 16700 |
| 2022-12-21 | -60.54 | $23.70 | 15400 |
| 2022-12-20 | -70.07 | $23.56 | 12524 |
| 2022-12-19 | -73.47 | $23.51 | 18427 |
| 2022-12-16 | -36.71 | $24.12 | 118844 |
| 2022-12-15 | -95.14 | $23.33 | 15300 |
| 2022-12-14 | -75.27 | $24.00 | 18600 |
| 2022-12-13 | -39.78 | $24.33 | 42043 |
| 2022-12-12 | -91.40 | $23.85 | 15102 |
| 2022-12-09 | -77.91 | $24.03 | 13400 |
| 2022-12-08 | -60.47 | $24.18 | 8400 |
| 2022-12-07 | -65.00 | $24.05 | 9200 |
| 2022-12-06 | -21.28 | $24.40 | 26440 |
| 2022-12-05 | -41.84 | $24.11 | 14300 |
| 2022-12-02 | -10.64 | $24.55 | 10103 |
| 2022-12-01 | -29.79 | $24.28 | 10601 |
| 2022-11-30 | -11.35 | $24.54 | 17112 |
| 2022-11-29 | -37.25 | $24.13 | 13400 |
| 2022-11-28 | -38.56 | $24.11 | 11322 |
| 2022-11-25 | -25.49 | $24.31 | 3622 |
| 2022-11-23 | -34.98 | $24.49 | 5700 |
| 2022-11-22 | -33.00 | $24.53 | 7428 |
| 2022-11-21 | -41.38 | $24.36 | 8500 |
| 2022-11-18 | -32.02 | $24.55 | 15200 |
| 2022-11-17 | -30.18 | $24.53 | 10914 |
| 2022-11-16 | -34.23 | $24.44 | 23500 |
| 2022-11-15 | -39.19 | $24.33 | 14615 |
| 2022-11-14 | -42.79 | $24.25 | 16734 |
| 2022-11-11 | -46.85 | $24.16 | 19048 |
| 2022-11-10 | -34.23 | $24.44 | 36600 |
| 2022-11-09 | -52.17 | $24.00 | 28132 |
| 2022-11-08 | -65.22 | $23.70 | 16424 |
| 2022-11-07 | -62.61 | $23.76 | 6300 |
| 2022-11-04 | -53.04 | $23.98 | 8600 |
| 2022-11-03 | -72.17 | $23.54 | 6622 |
| 2022-11-02 | -69.13 | $23.61 | 28603 |
| 2022-11-01 | -78.26 | $23.40 | 30000 |
| 2022-10-31 | -61.74 | $23.78 | 22741 |
| 2022-10-28 | -60.87 | $23.80 | 95318 |
| 2022-10-27 | -16.96 | $24.81 | 12132 |
| 2022-10-26 | -24.45 | $24.63 | 11903 |
| 2022-10-25 | -7.86 | $25.01 | 16718 |
| 2022-10-24 | -13.10 | $24.89 | 10439 |
| 2022-10-21 | -44.54 | $24.17 | 18400 |
| 2022-10-20 | -50.66 | $24.03 | 8900 |
| 2022-10-19 | -47.60 | $24.10 | 12423 |
| 2022-10-18 | -65.50 | $23.69 | 19800 |
| 2022-10-17 | -41.05 | $24.25 | 19000 |
| 2022-10-14 | -53.28 | $23.97 | 11241 |
| 2022-10-13 | -50.22 | $24.04 | 26339 |
| 2022-10-12 | -86.32 | $23.36 | 12844 |
| 2022-10-11 | -84.43 | $23.40 | 9700 |
| 2022-10-10 | -98.11 | $23.11 | 11427 |
| 2022-10-07 | -100.00 | $23.07 | 18745 |
| 2022-10-06 | -100.00 | $23.26 | 8600 |
| 2022-10-05 | -78.95 | $23.69 | 12000 |
| 2022-10-04 | -57.89 | $24.09 | 14046 |
| 2022-10-03 | -58.42 | $24.08 | 15600 |
| 2022-09-30 | -53.16 | $24.18 | 24000 |
| 2022-09-29 | -21.05 | $24.79 | 20733 |
| 2022-09-28 | -27.11 | $24.50 | 27700 |
| 2022-09-27 | -68.67 | $23.81 | 10700 |
| 2022-09-26 | -54.82 | $24.04 | 12900 |
| 2022-09-23 | -43.98 | $24.22 | 19531 |
| 2022-09-22 | -71.69 | $23.76 | 9204 |
| 2022-09-21 | -60.84 | $23.94 | 12640 |
| 2022-09-20 | -52.63 | $24.10 | 16227 |
| 2022-09-19 | -67.66 | $23.94 | 8005 |
| 2022-09-16 | -37.61 | $24.75 | 51500 |
| 2022-09-15 | -85.46 | $23.71 | 10800 |
| 2022-09-14 | -89.43 | $23.62 | 18304 |
| 2022-09-13 | -96.62 | $23.46 | 21400 |
| 2022-09-12 | -84.86 | $23.92 | 7200 |
| 2022-09-09 | -81.65 | $23.99 | 13400 |
| 2022-09-08 | -82.11 | $23.98 | 19600 |
| 2022-09-07 | -65.84 | $24.44 | 10800 |
| 2022-09-06 | -78.71 | $24.18 | 14204 |
| 2022-09-02 | -100.00 | $23.75 | 10635 |
| 2022-09-01 | -89.33 | $24.18 | 15000 |
| 2022-08-31 | -100.00 | $24.00 | 11004 |
| 2022-08-30 | -93.75 | $24.12 | 17300 |
| 2022-08-29 | -89.29 | $24.27 | 6941 |
| 2022-08-26 | -96.43 | $24.15 | 9024 |
| 2022-08-25 | -64.29 | $24.69 | 7700 |
| 2022-08-24 | -81.55 | $24.40 | 9126 |
| 2022-08-23 | -73.81 | $24.53 | 7700 |
| 2022-08-22 | -40.11 | $25.06 | 8800 |
| 2022-08-19 | -19.77 | $25.42 | 12133 |
| 2022-08-18 | -7.34 | $25.64 | 12100 |
| 2022-08-17 | -25.42 | $25.32 | 8531 |
| 2022-08-16 | -15.82 | $25.49 | 18148 |
| 2022-08-15 | 0.00 | $25.77 | 13200 |
| 2022-08-12 | -0.70 | $25.42 | 25933 |
| 2022-08-11 | -32.35 | $24.69 | 14000 |
| 2022-08-10 | -29.41 | $24.72 | 16000 |
| 2022-08-09 | -32.35 | $24.69 | 20300 |
| 2022-08-08 | -76.47 | $24.24 | 13904 |
| 2022-08-05 | -71.57 | $24.29 | 6746 |
| 2022-08-04 | -64.71 | $24.36 | 9437 |
| 2022-08-03 | -77.45 | $24.23 | 8138 |
| 2022-08-02 | -83.33 | $24.17 | 8534 |
| 2022-08-01 | -40.94 | $24.50 | 5900 |
| 2022-07-29 | -46.46 | $24.43 | 10300 |
| 2022-07-28 | -26.15 | $24.68 | 11215 |
| 2022-07-27 | -13.85 | $24.84 | 13731 |
| 2022-07-26 | -45.80 | $24.42 | 12400 |
| 2022-07-25 | -76.26 | $24.04 | 8400 |
| 2022-07-22 | -76.98 | $24.03 | 17600 |
| 2022-07-21 | -35.97 | $24.60 | 11900 |
| 2022-07-20 | -7.19 | $25.00 | 14305 |
| 2022-07-19 | -35.97 | $24.60 | 10400 |
| 2022-07-18 | -46.76 | $24.45 | 5700 |
| 2022-07-15 | -7.95 | $24.96 | 18700 |
| 2022-07-14 | -55.11 | $24.13 | 11100 |
| 2022-07-13 | -50.57 | $24.21 | 9006 |
| 2022-07-12 | -57.39 | $24.09 | 10018 |
| 2022-07-11 | -59.09 | $24.06 | 8304 |
| 2022-07-08 | -52.27 | $24.18 | 9530 |
| 2022-07-07 | -52.84 | $24.17 | 9900 |
| 2022-07-06 | -55.68 | $24.12 | 11214 |
| 2022-07-05 | -47.16 | $24.27 | 13431 |
| 2022-07-01 | -51.14 | $24.20 | 10000 |
| 2022-06-30 | -52.84 | $24.17 | 13300 |
| 2022-06-29 | -64.77 | $23.96 | 16500 |
| 2022-06-28 | -76.70 | $23.75 | 21210 |
| 2022-06-27 | -56.82 | $24.10 | 22946 |
| 2022-06-24 | -3.98 | $25.03 | 85300 |
| 2022-06-23 | -6.12 | $24.72 | 21026 |
| 2022-06-22 | -8.16 | $24.69 | 17500 |
| 2022-06-21 | -26.53 | $24.42 | 18740 |
| 2022-06-17 | -59.18 | $23.94 | 42406 |
| 2022-06-16 | -74.15 | $23.72 | 32736 |
| 2022-06-15 | -69.53 | $23.92 | 20334 |
| 2022-06-14 | -53.13 | $24.13 | 19842 |
| 2022-06-13 | -66.41 | $23.96 | 35914 |
| 2022-06-10 | -63.28 | $24.00 | 21730 |
| 2022-06-09 | -78.13 | $23.81 | 16000 |
| 2022-06-08 | -52.34 | $24.14 | 15639 |
| 2022-06-07 | -30.47 | $24.42 | 10804 |
| 2022-06-06 | -28.68 | $24.42 | 11100 |
| 2022-06-03 | -37.50 | $24.30 | 17146 |
| 2022-06-02 | -16.18 | $24.59 | 15500 |
| 2022-06-01 | -19.12 | $24.55 | 32948 |
| 2022-05-31 | -29.38 | $24.34 | 19100 |
| 2022-05-27 | -26.88 | $24.38 | 20600 |
| 2022-05-26 | -31.25 | $24.31 | 19923 |
| 2022-05-25 | -30.00 | $24.33 | 17617 |
| 2022-05-24 | -16.11 | $24.46 | 25900 |
| 2022-05-23 | -20.81 | $24.39 | 16629 |
| 2022-05-20 | -39.60 | $24.11 | 33700 |
| 2022-05-19 | -77.84 | $23.62 | 43247 |
| 2022-05-18 | -57.79 | $24.05 | 33300 |
| 2022-05-17 | -33.17 | $24.54 | 25700 |
| 2022-05-16 | -52.26 | $24.16 | 32132 |
| 2022-05-13 | -74.37 | $23.72 | 34800 |
| 2022-05-12 | -58.29 | $24.04 | 35925 |
| 2022-05-11 | -54.77 | $24.11 | 37501 |
| 2022-05-10 | -46.73 | $24.27 | 27400 |
| 2022-05-09 | -48.74 | $24.23 | 40000 |
| 2022-05-06 | -69.35 | $23.82 | 31000 |
| 2022-05-05 | -68.34 | $23.84 | 27400 |
| 2022-05-04 | -43.22 | $24.34 | 47045 |
| 2022-05-03 | -83.92 | $23.53 | 31702 |
| 2022-05-02 | -92.39 | $23.38 | 46635 |
| 2022-04-29 | -94.21 | $23.41 | 40413 |
| 2022-04-28 | -60.12 | $24.19 | 28810 |
| 2022-04-27 | -77.98 | $23.89 | 33100 |
| 2022-04-26 | -100.00 | $23.77 | 36936 |
| 2022-04-25 | -95.00 | $24.07 | 25844 |
| 2022-04-22 | -88.33 | $24.15 | 33800 |
| 2022-04-21 | -35.00 | $24.79 | 18700 |
| 2022-04-20 | -15.83 | $25.02 | 18400 |
| 2022-04-19 | -40.00 | $24.73 | 15300 |
| 2022-04-18 | -79.17 | $24.26 | 22400 |
| 2022-04-14 | -62.50 | $24.46 | 18236 |
| 2022-04-13 | -63.33 | $24.45 | 14935 |
| 2022-04-12 | -61.67 | $24.47 | 23400 |
| 2022-04-11 | -73.33 | $24.33 | 17800 |
| 2022-04-08 | -85.00 | $24.19 | 26700 |
| 2022-04-07 | -80.83 | $24.24 | 19434 |
| 2022-04-06 | -75.83 | $24.30 | 26300 |
| 2022-04-05 | -89.32 | $24.29 | 21200 |
| 2022-04-04 | -63.39 | $24.55 | 16600 |
| 2022-04-01 | -62.93 | $24.57 | 19112 |
| 2022-03-31 | -79.31 | $24.38 | 35800 |
| 2022-03-30 | -43.97 | $24.79 | 26230 |
| 2022-03-29 | -25.41 | $24.99 | 34100 |
| 2022-03-28 | -40.97 | $24.71 | 11918 |
| 2022-03-25 | -38.22 | $24.83 | 29903 |
| 2022-03-24 | -43.31 | $24.75 | 17419 |
| 2022-03-23 | -62.73 | $24.42 | 18400 |
| 2022-03-22 | -34.78 | $24.87 | 27207 |
| 2022-03-21 | -42.24 | $24.75 | 25817 |
| 2022-03-18 | -57.56 | $24.69 | 69306 |
| 2022-03-17 | -51.71 | $24.81 | 13406 |
| 2022-03-16 | -52.31 | $24.85 | 18741 |
| 2022-03-15 | -58.33 | $24.72 | 21511 |
| 2022-03-14 | -54.17 | $24.81 | 11100 |
| 2022-03-11 | -56.02 | $24.77 | 20900 |
| 2022-03-10 | -56.48 | $24.76 | 11144 |
| 2022-03-09 | -54.17 | $24.81 | 20100 |
| 2022-03-08 | -81.57 | $24.22 | 32521 |
| 2022-03-07 | -46.08 | $24.99 | 18240 |
| 2022-03-04 | -48.85 | $24.93 | 19028 |
| 2022-03-03 | -42.40 | $25.07 | 15015 |
| 2022-03-02 | -45.16 | $25.01 | 24034 |
| 2022-03-01 | -96.77 | $23.89 | 37104 |
| 2022-02-28 | -56.22 | $24.77 | 31907 |
| 2022-02-25 | -38.71 | $25.15 | 12900 |
| 2022-02-24 | -56.68 | $24.76 | 29346 |
| 2022-02-23 | -96.51 | $24.80 | 16845 |
| 2022-02-22 | -90.59 | $24.92 | 21000 |
| 2022-02-18 | -76.61 | $25.16 | 21535 |
| 2022-02-17 | -64.33 | $25.37 | 15110 |
| 2022-02-16 | -38.60 | $25.81 | 16700 |
| 2022-02-15 | -65.45 | $25.42 | 18600 |
| 2022-02-14 | -87.11 | $25.05 | 11970 |
| 2022-02-11 | -80.25 | $25.24 | 21740 |
| 2022-02-10 | -85.60 | $25.11 | 29600 |
| 2022-02-09 | -80.66 | $25.29 | 17526 |
| 2022-02-08 | -65.33 | $25.71 | 19711 |
| 2022-02-07 | -84.67 | $25.18 | 17202 |
| 2022-02-04 | -95.26 | $24.89 | 15747 |
| 2022-02-03 | -90.15 | $25.03 | 21800 |
| 2022-02-02 | -93.07 | $24.95 | 33405 |
| 2022-02-01 | -90.15 | $25.03 | 29135 |
| 2022-01-31 | -86.86 | $25.12 | 37800 |
| 2022-01-28 | -85.77 | $25.15 | 22617 |
| 2022-01-27 | -91.16 | $25.23 | 17600 |
| 2022-01-26 | -89.16 | $25.28 | 25747 |
| 2022-01-25 | -67.87 | $25.81 | 25400 |
| 2022-01-24 | -41.37 | $26.47 | 25700 |
| 2022-01-21 | -93.98 | $25.16 | 35300 |
| 2022-01-20 | -85.92 | $25.67 | 15837 |
| 2022-01-19 | -64.55 | $26.08 | 13242 |
| 2022-01-18 | -34.77 | $26.53 | 24328 |
| 2022-01-14 | -15.77 | $27.06 | 19328 |
| 2022-01-13 | -29.03 | $26.69 | 13814 |
| 2022-01-12 | -21.86 | $26.89 | 28400 |
| 2022-01-11 | -8.45 | $27.23 | 18100 |
| 2022-01-10 | -6.01 | $27.18 | 37100 |
| 2022-01-07 | -3.53 | $27.25 | 22400 |
| 2022-01-06 | -5.58 | $26.72 | 26934 |
| 2022-01-05 | -14.14 | $26.22 | 24206 |
| 2022-01-04 | -13.20 | $26.23 | 16000 |
| 2022-01-03 | -21.32 | $26.07 | 27003 |
| 2021-12-31 | -18.78 | $26.12 | 23332 |
| 2021-12-30 | -27.41 | $25.95 | 15039 |
| 2021-12-29 | -18.78 | $26.12 | 11600 |
| 2021-12-28 | -34.52 | $25.81 | 12917 |
| 2021-12-27 | -19.80 | $26.10 | 18505 |
| 2021-12-23 | -18.27 | $26.13 | 12300 |
| 2021-12-22 | -35.78 | $25.92 | 20400 |
| 2021-12-21 | -54.33 | $25.68 | 19200 |
| 2021-12-20 | -72.92 | $25.30 | 26600 |
| 2021-12-17 | -61.11 | $25.64 | 63600 |
| 2021-12-16 | -60.76 | $25.65 | 30800 |
| 2021-12-15 | -66.32 | $25.49 | 31600 |
| 2021-12-14 | -85.07 | $24.95 | 33431 |
| 2021-12-13 | -83.84 | $25.09 | 17327 |
| 2021-12-10 | -78.43 | $25.30 | 48814 |
| 2021-12-09 | -75.22 | $25.41 | 10933 |
| 2021-12-08 | -66.18 | $25.72 | 12600 |
| 2021-12-07 | -62.68 | $25.84 | 15900 |
| 2021-12-06 | -77.26 | $25.34 | 26035 |
| 2021-12-03 | -82.51 | $25.16 | 12900 |
| 2021-12-02 | -72.89 | $25.49 | 12900 |
| 2021-12-01 | -88.63 | $24.95 | 19118 |
| 2021-11-30 | -94.75 | $24.74 | 33446 |
| 2021-11-29 | -98.66 | $25.05 | 53100 |
| 2021-11-26 | -83.21 | $25.81 | 22839 |
| 2021-11-24 | -50.38 | $26.67 | 36100 |
| 2021-11-23 | -35.50 | $27.06 | 13600 |
| 2021-11-22 | -52.67 | $26.61 | 15531 |
| 2021-11-19 | -53.44 | $26.59 | 12700 |
| 2021-11-18 | -41.60 | $26.90 | 17700 |
| 2021-11-17 | -53.60 | $26.50 | 14209 |
| 2021-11-16 | -50.00 | $26.60 | 15946 |
| 2021-11-15 | -23.38 | $27.34 | 17500 |
| 2021-11-12 | -16.91 | $27.52 | 42900 |
| 2021-11-11 | -0.78 | $27.76 | 12900 |
| 2021-11-10 | -14.29 | $27.19 | 24347 |
| 2021-11-09 | -9.39 | $27.14 | 16238 |
| 2021-11-08 | -9.20 | $26.79 | 22300 |
| 2021-11-05 | -13.95 | $26.69 | 34900 |
| 2021-11-04 | -21.51 | $26.56 | 18700 |
| 2021-11-03 | -5.81 | $26.83 | 23544 |
| 2021-11-02 | -39.13 | $26.05 | 13500 |
| 2021-11-01 | -35.51 | $26.10 | 15800 |
| 2021-10-29 | -78.26 | $25.51 | 11921 |
| 2021-10-28 | -53.62 | $25.85 | 17600 |
| 2021-10-27 | -67.81 | $25.60 | 18400 |
| 2021-10-26 | -26.71 | $26.20 | 20500 |
| 2021-10-25 | -24.68 | $26.21 | 27037 |
| 2021-10-22 | -62.99 | $25.62 | 24448 |
| 2021-10-21 | -64.46 | $25.52 | 38511 |
| 2021-10-20 | -16.94 | $26.28 | 10016 |
| 2021-10-19 | -38.73 | $25.80 | 10600 |
| 2021-10-18 | -32.59 | $25.86 | 14600 |
| 2021-10-15 | -17.99 | $26.16 | 27900 |
| 2021-10-14 | -9.92 | $26.19 | 27124 |
| 2021-10-13 | -18.56 | $25.95 | 10017 |
| 2021-10-12 | -24.62 | $25.79 | 7438 |
| 2021-10-11 | -26.57 | $25.72 | 7000 |
| 2021-10-08 | -19.19 | $25.92 | 28533 |
| 2021-10-07 | -8.86 | $26.20 | 17718 |
| 2021-10-06 | -17.39 | $25.63 | 17224 |
| 2021-10-05 | -1.30 | $26.00 | 27223 |
| 2021-10-04 | -27.23 | $25.36 | 30200 |
| 2021-10-01 | -12.05 | $25.70 | 20031 |
| 2021-09-30 | -31.70 | $25.26 | 17640 |
| 2021-09-29 | -19.64 | $25.53 | 11400 |
| 2021-09-28 | -38.84 | $25.10 | 13305 |
| 2021-09-27 | -21.88 | $25.48 | 40930 |
| 2021-09-24 | -36.22 | $24.98 | 11300 |
| 2021-09-23 | -42.86 | $24.85 | 34325 |
| 2021-09-22 | -51.53 | $24.68 | 21719 |
| 2021-09-21 | -63.78 | $24.44 | 16533 |
| 2021-09-20 | -61.22 | $24.49 | 41134 |
| 2021-09-17 | -54.08 | $24.63 | 137242 |
| 2021-09-16 | -81.12 | $24.10 | 39000 |
| 2021-09-15 | -68.37 | $24.35 | 26200 |
| 2021-09-14 | -87.76 | $23.97 | 33900 |
| 2021-09-13 | -84.39 | $24.23 | 27215 |
| 2021-09-10 | -97.11 | $24.01 | 61100 |
| 2021-09-09 | -90.83 | $24.70 | 25239 |
| 2021-09-08 | -89.91 | $24.71 | 20521 |
| 2021-09-07 | -66.97 | $24.96 | 24900 |
| 2021-09-03 | -52.29 | $25.12 | 11400 |
| 2021-09-02 | -55.05 | $25.09 | 10205 |
| 2021-09-01 | -46.79 | $25.18 | 14200 |
| 2021-08-31 | -55.05 | $25.09 | 16100 |
| 2021-08-30 | -42.97 | $25.14 | 14304 |
| 2021-08-27 | 0.00 | $25.69 | 39150 |
| 2021-08-26 | -56.14 | $24.85 | 27641 |
| 2021-08-25 | -49.12 | $24.93 | 13400 |
| 2021-08-24 | -48.25 | $24.94 | 16500 |
| 2021-08-23 | -25.44 | $25.20 | 13730 |
| 2021-08-20 | -46.49 | $24.96 | 33708 |
| 2021-08-19 | -60.53 | $24.80 | 35800 |
| 2021-08-18 | -62.28 | $24.78 | 18800 |
| 2021-08-17 | -44.74 | $24.98 | 30000 |
| 2021-08-16 | -39.47 | $25.04 | 18610 |
| 2021-08-13 | -21.93 | $25.24 | 22100 |
| 2021-08-12 | -17.39 | $25.30 | 19527 |
| 2021-08-11 | -7.83 | $25.41 | 26628 |
| 2021-08-10 | -19.13 | $25.28 | 27000 |
| 2021-08-09 | -46.96 | $24.96 | 36512 |
| 2021-08-06 | -40.87 | $25.03 | 44900 |
| 2021-08-05 | -38.26 | $25.06 | 22748 |
| 2021-08-04 | -52.00 | $24.72 | 20000 |
| 2021-08-03 | -33.33 | $25.00 | 29700 |
| 2021-08-02 | -70.67 | $24.44 | 27845 |
| 2021-07-30 | -53.33 | $24.70 | 18700 |
| 2021-07-29 | -24.67 | $25.13 | 27024 |
| 2021-07-28 | -24.00 | $25.14 | 19300 |
| 2021-07-27 | -37.33 | $24.94 | 19400 |
| 2021-07-26 | -33.33 | $25.00 | 14600 |
| 2021-07-23 | -38.00 | $24.93 | 33200 |
| 2021-07-22 | -57.33 | $24.64 | 34000 |
| 2021-07-21 | -36.00 | $24.96 | 23300 |
| 2021-07-20 | -43.33 | $24.85 | 49400 |
| 2021-07-19 | -49.33 | $24.76 | 33600 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
22.88
2026-07-16
Close Price
$23.84
Vol: 62198
Average Directional Index - Detailed Analysis
Minimum
7.24
Average
18.58
Maximum
57.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.88 | $23.84 | 62198 |
| 2026-07-15 | 22.28 | $23.08 | 53653 |
| 2026-07-14 | 22.14 | $22.93 | 45800 |
| 2026-07-13 | 22.13 | $23.03 | 88094 |
| 2026-07-10 | 22.04 | $22.85 | 33400 |
| 2026-07-09 | 22.26 | $22.79 | 58400 |
| 2026-07-08 | 22.49 | $22.69 | 53500 |
| 2026-07-07 | 22.35 | $23.24 | 37200 |
| 2026-07-06 | 21.40 | $23.47 | 71827 |
| 2026-07-02 | 20.39 | $23.63 | 66700 |
| 2026-07-01 | 18.88 | $24.04 | 55025 |
| 2026-06-30 | 17.40 | $23.31 | 43900 |
| 2026-06-29 | 16.27 | $23.37 | 99533 |
| 2026-06-26 | 15.09 | $23.49 | 462600 |
| 2026-06-25 | 13.84 | $22.45 | 43800 |
| 2026-06-24 | 13.39 | $22.51 | 66900 |
| 2026-06-23 | 13.12 | $22.09 | 56500 |
| 2026-06-22 | 13.27 | $21.55 | 63656 |
| 2026-06-18 | 13.78 | $21.73 | 95800 |
| 2026-06-17 | 14.20 | $21.57 | 64600 |
| 2026-06-16 | 14.94 | $21.87 | 63648 |
| 2026-06-15 | 15.56 | $21.49 | 63006 |
| 2026-06-12 | 16.20 | $22.06 | 37500 |
| 2026-06-11 | 16.38 | $21.88 | 36100 |
| 2026-06-10 | 16.60 | $21.93 | 86638 |
| 2026-06-09 | 16.96 | $21.63 | 45511 |
| 2026-06-08 | 17.47 | $21.32 | 38600 |
| 2026-06-05 | 18.38 | $21.35 | 55000 |
| 2026-06-04 | 19.29 | $20.90 | 25900 |
| 2026-06-03 | 19.52 | $20.37 | 42300 |
| 2026-06-02 | 19.19 | $20.86 | 29307 |
| 2026-06-01 | 18.96 | $20.70 | 37335 |
| 2026-05-29 | 18.72 | $21.06 | 102400 |
| 2026-05-28 | 18.96 | $21.16 | 31822 |
| 2026-05-27 | 19.11 | $21.15 | 41900 |
| 2026-05-26 | 19.49 | $21.12 | 48348 |
| 2026-05-22 | 19.90 | $21.07 | 40600 |
| 2026-05-21 | 20.20 | $21.19 | 40305 |
| 2026-05-20 | 20.37 | $21.00 | 44739 |
| 2026-05-19 | 20.54 | $20.51 | 80512 |
| 2026-05-18 | 19.70 | $20.61 | 38324 |
| 2026-05-15 | 18.68 | $20.25 | 61500 |
| 2026-05-14 | 17.61 | $20.76 | 34209 |
| 2026-05-13 | 16.85 | $20.75 | 60700 |
| 2026-05-12 | 16.06 | $21.00 | 41843 |
| 2026-05-11 | 15.40 | $21.05 | 35511 |
| 2026-05-08 | 14.93 | $21.63 | 22817 |
| 2026-05-07 | 14.82 | $21.78 | 36149 |
| 2026-05-06 | 14.74 | $21.73 | 29714 |
| 2026-05-05 | 14.79 | $21.74 | 30424 |
| 2026-05-04 | 14.63 | $21.53 | 59700 |
| 2026-05-01 | 14.47 | $22.48 | 43227 |
| 2026-04-30 | 14.75 | $22.08 | 51700 |
| 2026-04-29 | 15.05 | $23.00 | 25901 |
| 2026-04-28 | 15.21 | $23.65 | 29728 |
| 2026-04-27 | 14.93 | $23.24 | 27900 |
| 2026-04-24 | 14.93 | $23.13 | 18200 |
| 2026-04-23 | 15.14 | $23.00 | 40200 |
| 2026-04-22 | 15.21 | $23.18 | 38703 |
| 2026-04-21 | 15.51 | $23.23 | 25600 |
| 2026-04-20 | 15.63 | $23.68 | 25600 |
| 2026-04-17 | 15.26 | $23.73 | 51600 |
| 2026-04-16 | 14.86 | $23.17 | 22100 |
| 2026-04-15 | 15.04 | $23.42 | 22814 |
| 2026-04-14 | 14.94 | $23.59 | 35500 |
| 2026-04-13 | 14.82 | $23.64 | 33200 |
| 2026-04-10 | 14.41 | $23.74 | 27400 |
| 2026-04-09 | 13.91 | $23.91 | 44600 |
| 2026-04-08 | 13.38 | $23.31 | 52923 |
| 2026-04-07 | 12.99 | $22.89 | 45700 |
| 2026-04-06 | 13.36 | $22.64 | 31149 |
| 2026-04-02 | 13.98 | $22.42 | 37100 |
| 2026-04-01 | 14.58 | $22.38 | 27500 |
| 2026-03-31 | 15.04 | $22.34 | 50000 |
| 2026-03-30 | 15.66 | $22.29 | 49109 |
| 2026-03-27 | 16.40 | $22.00 | 26100 |
| 2026-03-26 | 16.83 | $22.12 | 21100 |
| 2026-03-25 | 17.26 | $22.03 | 26200 |
| 2026-03-24 | 17.89 | $22.11 | 41442 |
| 2026-03-23 | 18.55 | $22.11 | 63213 |
| 2026-03-20 | 19.30 | $21.68 | 120300 |
| 2026-03-19 | 19.27 | $21.71 | 30978 |
| 2026-03-18 | 19.14 | $21.42 | 55600 |
| 2026-03-17 | 19.06 | $21.91 | 37700 |
| 2026-03-16 | 19.40 | $21.91 | 30042 |
| 2026-03-13 | 19.80 | $21.73 | 34332 |
| 2026-03-12 | 19.78 | $21.67 | 48418 |
| 2026-03-11 | 19.77 | $21.84 | 40900 |
| 2026-03-10 | 20.04 | $22.31 | 31100 |
| 2026-03-09 | 20.65 | $22.28 | 49200 |
| 2026-03-06 | 20.96 | $22.30 | 64800 |
| 2026-03-05 | 21.50 | $22.29 | 38936 |
| 2026-03-04 | 22.46 | $22.87 | 33700 |
| 2026-03-03 | 23.16 | $22.77 | 41630 |
| 2026-03-02 | 24.26 | $22.93 | 50043 |
| 2026-02-27 | 25.43 | $22.46 | 48800 |
| 2026-02-26 | 26.36 | $23.21 | 45463 |
| 2026-02-25 | 26.72 | $23.07 | 42731 |
| 2026-02-24 | 27.40 | $22.74 | 45200 |
| 2026-02-23 | 28.12 | $23.23 | 108900 |
| 2026-02-20 | 28.45 | $23.84 | 38400 |
| 2026-02-19 | 28.15 | $23.57 | 47304 |
| 2026-02-18 | 27.83 | $23.48 | 36206 |
| 2026-02-17 | 27.29 | $23.76 | 39600 |
| 2026-02-13 | 26.39 | $23.88 | 88600 |
| 2026-02-12 | 25.47 | $23.51 | 49130 |
| 2026-02-11 | 24.82 | $23.16 | 37400 |
| 2026-02-10 | 24.25 | $23.17 | 50637 |
| 2026-02-09 | 23.56 | $23.31 | 42048 |
| 2026-02-06 | 22.79 | $23.49 | 81600 |
| 2026-02-05 | 21.68 | $23.52 | 34215 |
| 2026-02-04 | 20.60 | $23.62 | 73525 |
| 2026-02-03 | 19.39 | $23.37 | 71634 |
| 2026-02-02 | 18.47 | $22.70 | 68400 |
| 2026-01-30 | 17.70 | $22.76 | 78716 |
| 2026-01-29 | 17.08 | $22.33 | 48900 |
| 2026-01-28 | 16.80 | $21.39 | 42940 |
| 2026-01-27 | 17.05 | $21.66 | 28300 |
| 2026-01-26 | 17.20 | $21.42 | 93300 |
| 2026-01-23 | 17.35 | $21.62 | 43400 |
| 2026-01-22 | 17.10 | $22.38 | 31327 |
| 2026-01-21 | 16.08 | $22.28 | 54500 |
| 2026-01-20 | 15.28 | $21.42 | 42420 |
| 2026-01-16 | 15.07 | $21.45 | 81400 |
| 2026-01-15 | 14.60 | $21.61 | 38622 |
| 2026-01-14 | 14.20 | $21.03 | 63300 |
| 2026-01-13 | 14.38 | $20.54 | 27627 |
| 2026-01-12 | 15.06 | $20.37 | 35405 |
| 2026-01-09 | 15.76 | $20.47 | 78200 |
| 2026-01-08 | 16.50 | $20.41 | 32849 |
| 2026-01-07 | 16.92 | $20.02 | 33600 |
| 2026-01-06 | 17.02 | $20.19 | 35049 |
| 2026-01-05 | 17.41 | $20.24 | 30228 |
| 2026-01-02 | 17.66 | $19.97 | 31212 |
| 2025-12-31 | 17.32 | $20.17 | 32900 |
| 2025-12-30 | 17.21 | $20.26 | 37400 |
| 2025-12-29 | 17.25 | $20.36 | 70246 |
| 2025-12-26 | 17.33 | $20.63 | 33500 |
| 2025-12-24 | 17.82 | $20.66 | 36600 |
| 2025-12-23 | 18.33 | $20.63 | 44100 |
| 2025-12-22 | 19.07 | $20.94 | 49703 |
| 2025-12-19 | 19.99 | $21.01 | 429518 |
| 2025-12-18 | 20.80 | $21.88 | 58237 |
| 2025-12-17 | 20.17 | $21.85 | 86900 |
| 2025-12-16 | 19.51 | $21.98 | 84400 |
| 2025-12-15 | 18.48 | $21.99 | 88917 |
| 2025-12-12 | 17.51 | $21.67 | 52900 |
| 2025-12-11 | 16.82 | $21.51 | 62800 |
| 2025-12-10 | 15.53 | $21.23 | 138604 |
| 2025-12-09 | 14.48 | $20.56 | 47900 |
| 2025-12-08 | 14.19 | $20.37 | 44903 |
| 2025-12-05 | 14.19 | $20.25 | 56602 |
| 2025-12-04 | 14.19 | $20.50 | 76400 |
| 2025-12-03 | 13.16 | $20.50 | 48712 |
| 2025-12-02 | 12.08 | $20.16 | 33335 |
| 2025-12-01 | 11.20 | $20.16 | 42931 |
| 2025-11-28 | 10.36 | $20.16 | 16440 |
| 2025-11-26 | 9.81 | $20.19 | 65545 |
| 2025-11-25 | 9.18 | $20.10 | 55800 |
| 2025-11-24 | 8.52 | $19.86 | 34700 |
| 2025-11-21 | 8.45 | $19.66 | 58000 |
| 2025-11-20 | 8.67 | $19.05 | 47400 |
| 2025-11-19 | 8.95 | $19.37 | 54718 |
| 2025-11-18 | 9.27 | $19.50 | 127548 |
| 2025-11-17 | 9.61 | $19.02 | 62900 |
| 2025-11-14 | 9.48 | $19.60 | 41009 |
| 2025-11-13 | 9.83 | $19.51 | 37500 |
| 2025-11-12 | 9.72 | $19.41 | 48640 |
| 2025-11-11 | 9.60 | $19.35 | 22200 |
| 2025-11-10 | 9.91 | $19.22 | 24538 |
| 2025-11-07 | 10.22 | $19.27 | 28142 |
| 2025-11-06 | 10.66 | $19.04 | 28400 |
| 2025-11-05 | 10.84 | $19.24 | 38100 |
| 2025-11-04 | 11.31 | $19.13 | 53100 |
| 2025-11-03 | 11.78 | $19.06 | 43733 |
| 2025-10-31 | 12.35 | $19.36 | 40358 |
| 2025-10-30 | 12.74 | $19.49 | 29200 |
| 2025-10-29 | 13.30 | $19.24 | 46600 |
| 2025-10-28 | 13.88 | $19.57 | 31200 |
| 2025-10-27 | 13.99 | $19.54 | 25900 |
| 2025-10-24 | 14.22 | $19.47 | 30830 |
| 2025-10-23 | 14.47 | $19.24 | 27000 |
| 2025-10-22 | 14.97 | $19.48 | 48138 |
| 2025-10-21 | 15.49 | $19.23 | 42748 |
| 2025-10-20 | 16.12 | $19.37 | 50900 |
| 2025-10-17 | 16.86 | $19.23 | 50100 |
| 2025-10-16 | 17.42 | $19.01 | 111700 |
| 2025-10-15 | 18.02 | $19.55 | 67535 |
| 2025-10-14 | 18.27 | $19.57 | 48307 |
| 2025-10-13 | 18.62 | $19.46 | 46700 |
| 2025-10-10 | 19.30 | $19.27 | 100300 |
| 2025-10-09 | 20.02 | $19.47 | 22903 |
| 2025-10-08 | 20.44 | $19.53 | 21900 |
| 2025-10-07 | 20.60 | $19.56 | 30400 |
| 2025-10-06 | 20.68 | $19.55 | 38703 |
| 2025-10-03 | 21.07 | $19.47 | 38329 |
| 2025-10-02 | 21.49 | $19.52 | 67100 |
| 2025-10-01 | 22.23 | $19.68 | 21900 |
| 2025-09-30 | 22.90 | $19.81 | 30023 |
| 2025-09-29 | 23.28 | $19.72 | 30100 |
| 2025-09-26 | 23.68 | $19.90 | 23800 |
| 2025-09-25 | 23.74 | $19.78 | 16700 |
| 2025-09-24 | 23.95 | $19.93 | 86234 |
| 2025-09-23 | 24.06 | $19.76 | 42400 |
| 2025-09-22 | 24.15 | $19.98 | 40848 |
| 2025-09-19 | 24.14 | $20.07 | 104119 |
| 2025-09-18 | 23.72 | $20.55 | 41730 |
| 2025-09-17 | 23.27 | $20.02 | 46400 |
| 2025-09-16 | 22.60 | $19.83 | 25929 |
| 2025-09-15 | 22.33 | $20.07 | 23700 |
| 2025-09-12 | 21.75 | $20.02 | 15700 |
| 2025-09-11 | 21.14 | $20.22 | 26200 |
| 2025-09-10 | 20.50 | $19.87 | 14500 |
| 2025-09-09 | 20.26 | $20.02 | 14648 |
| 2025-09-08 | 19.74 | $20.25 | 28745 |
| 2025-09-05 | 19.00 | $20.17 | 35500 |
| 2025-09-04 | 18.19 | $20.42 | 21333 |
| 2025-09-03 | 17.58 | $20.05 | 16600 |
| 2025-09-02 | 17.08 | $20.27 | 26900 |
| 2025-08-29 | 16.56 | $20.20 | 26737 |
| 2025-08-28 | 15.94 | $20.32 | 15635 |
| 2025-08-27 | 15.33 | $20.24 | 44000 |
| 2025-08-26 | 14.43 | $20.40 | 21746 |
| 2025-08-25 | 13.48 | $20.13 | 16137 |
| 2025-08-22 | 12.69 | $20.49 | 83200 |
| 2025-08-21 | 11.87 | $19.48 | 31800 |
| 2025-08-20 | 11.85 | $19.52 | 30531 |
| 2025-08-19 | 11.82 | $19.32 | 23500 |
| 2025-08-18 | 12.02 | $19.34 | 26100 |
| 2025-08-15 | 12.40 | $19.11 | 58700 |
| 2025-08-14 | 12.79 | $19.40 | 39845 |
| 2025-08-13 | 13.21 | $19.85 | 24632 |
| 2025-08-12 | 12.87 | $19.45 | 49200 |
| 2025-08-11 | 12.98 | $18.76 | 27000 |
| 2025-08-08 | 13.32 | $18.69 | 18036 |
| 2025-08-07 | 13.56 | $18.39 | 73700 |
| 2025-08-06 | 13.80 | $18.55 | 329900 |
| 2025-08-05 | 14.06 | $18.46 | 20428 |
| 2025-08-04 | 13.38 | $18.51 | 26304 |
| 2025-08-01 | 12.66 | $18.41 | 45033 |
| 2025-07-31 | 12.15 | $19.02 | 40417 |
| 2025-07-30 | 11.90 | $18.88 | 40300 |
| 2025-07-29 | 11.64 | $19.19 | 26040 |
| 2025-07-28 | 12.03 | $19.45 | 21708 |
| 2025-07-25 | 12.33 | $19.22 | 29100 |
| 2025-07-24 | 12.59 | $19.18 | 23009 |
| 2025-07-23 | 13.02 | $19.79 | 23114 |
| 2025-07-22 | 13.33 | $19.68 | 25145 |
| 2025-07-21 | 13.57 | $19.66 | 27604 |
| 2025-07-18 | 14.23 | $19.41 | 32512 |
| 2025-07-17 | 14.84 | $19.84 | 29200 |
| 2025-07-16 | 14.92 | $19.74 | 27300 |
| 2025-07-15 | 15.37 | $19.46 | 28200 |
| 2025-07-14 | 15.59 | $20.02 | 20300 |
| 2025-07-11 | 15.14 | $19.88 | 22008 |
| 2025-07-10 | 14.66 | $20.22 | 16100 |
| 2025-07-09 | 13.86 | $20.12 | 29480 |
| 2025-07-08 | 13.01 | $20.13 | 36100 |
| 2025-07-07 | 12.01 | $19.84 | 33142 |
| 2025-07-03 | 10.96 | $20.10 | 39300 |
| 2025-07-02 | 9.99 | $19.75 | 29600 |
| 2025-07-01 | 9.28 | $19.51 | 25900 |
| 2025-06-30 | 8.53 | $18.94 | 28034 |
| 2025-06-27 | 8.39 | $19.17 | 78001 |
| 2025-06-26 | 7.98 | $19.12 | 21508 |
| 2025-06-25 | 7.84 | $18.71 | 17217 |
| 2025-06-24 | 7.91 | $18.96 | 24800 |
| 2025-06-23 | 7.62 | $18.76 | 32484 |
| 2025-06-20 | 7.31 | $18.35 | 78500 |
| 2025-06-18 | 7.68 | $18.56 | 65329 |
| 2025-06-17 | 8.07 | $18.27 | 25200 |
| 2025-06-16 | 8.07 | $18.44 | 52720 |
| 2025-06-13 | 8.14 | $18.32 | 31435 |
| 2025-06-12 | 8.21 | $18.84 | 35209 |
| 2025-06-11 | 8.64 | $18.86 | 27500 |
| 2025-06-10 | 8.68 | $19.06 | 21214 |
| 2025-06-09 | 8.83 | $18.76 | 34221 |
| 2025-06-06 | 9.26 | $18.57 | 62400 |
| 2025-06-05 | 9.43 | $18.07 | 18719 |
| 2025-06-04 | 9.05 | $18.24 | 28213 |
| 2025-06-03 | 8.70 | $18.48 | 17000 |
| 2025-06-02 | 8.49 | $18.30 | 23700 |
| 2025-05-30 | 8.27 | $18.55 | 18022 |
| 2025-05-29 | 8.49 | $18.81 | 17049 |
| 2025-05-28 | 8.40 | $18.72 | 20223 |
| 2025-05-27 | 8.44 | $19.11 | 26042 |
| 2025-05-23 | 8.78 | $18.99 | 27700 |
| 2025-05-22 | 9.19 | $18.99 | 31025 |
| 2025-05-21 | 9.56 | $18.74 | 29835 |
| 2025-05-20 | 9.98 | $19.48 | 20900 |
| 2025-05-19 | 9.73 | $19.42 | 11714 |
| 2025-05-16 | 9.93 | $19.33 | 25900 |
| 2025-05-15 | 9.97 | $19.70 | 30915 |
| 2025-05-14 | 9.79 | $19.59 | 34603 |
| 2025-05-13 | 9.73 | $19.47 | 18622 |
| 2025-05-12 | 9.40 | $19.32 | 29400 |
| 2025-05-09 | 9.06 | $19.10 | 15700 |
| 2025-05-08 | 9.41 | $19.15 | 19730 |
| 2025-05-07 | 9.79 | $19.10 | 71539 |
| 2025-05-06 | 10.15 | $18.81 | 29806 |
| 2025-05-05 | 10.45 | $19.07 | 19934 |
| 2025-05-02 | 10.95 | $19.12 | 33500 |
| 2025-05-01 | 11.47 | $19.23 | 45000 |
| 2025-04-30 | 11.55 | $19.25 | 59785 |
| 2025-04-29 | 11.81 | $19.04 | 36547 |
| 2025-04-28 | 12.36 | $18.75 | 41600 |
| 2025-04-25 | 12.93 | $19.05 | 64334 |
| 2025-04-24 | 13.53 | $18.68 | 55500 |
| 2025-04-23 | 14.16 | $19.44 | 25700 |
| 2025-04-22 | 14.08 | $19.48 | 23597 |
| 2025-04-21 | 14.54 | $19.05 | 27800 |
| 2025-04-17 | 15.05 | $18.84 | 20400 |
| 2025-04-16 | 15.72 | $18.76 | 23200 |
| 2025-04-15 | 16.32 | $18.83 | 29000 |
| 2025-04-14 | 16.89 | $18.49 | 36800 |
| 2025-04-11 | 17.15 | $18.32 | 23820 |
| 2025-04-10 | 17.47 | $18.41 | 41000 |
| 2025-04-09 | 17.92 | $19.48 | 50700 |
| 2025-04-08 | 18.53 | $18.80 | 33300 |
| 2025-04-07 | 18.29 | $19.25 | 43500 |
| 2025-04-04 | 18.03 | $19.08 | 38937 |
| 2025-04-03 | 17.10 | $19.22 | 46821 |
| 2025-04-02 | 16.53 | $20.04 | 18200 |
| 2025-04-01 | 16.94 | $19.96 | 13123 |
| 2025-03-31 | 17.48 | $20.12 | 41808 |
| 2025-03-28 | 18.05 | $20.17 | 21500 |
| 2025-03-27 | 18.79 | $20.64 | 23010 |
| 2025-03-26 | 19.06 | $20.36 | 14735 |
| 2025-03-25 | 19.67 | $20.33 | 16100 |
| 2025-03-24 | 20.25 | $20.73 | 19301 |
| 2025-03-21 | 20.52 | $20.41 | 67100 |
| 2025-03-20 | 20.83 | $20.63 | 12819 |
| 2025-03-19 | 20.97 | $20.80 | 20300 |
| 2025-03-18 | 21.11 | $20.44 | 23105 |
| 2025-03-17 | 21.88 | $20.27 | 19705 |
| 2025-03-14 | 22.77 | $20.21 | 19043 |
| 2025-03-13 | 23.80 | $19.79 | 10918 |
| 2025-03-12 | 25.04 | $20.11 | 26721 |
| 2025-03-11 | 26.29 | $19.82 | 27400 |
| 2025-03-10 | 27.53 | $19.90 | 25311 |
| 2025-03-07 | 28.83 | $20.44 | 29000 |
| 2025-03-06 | 29.87 | $20.41 | 24000 |
| 2025-03-05 | 31.00 | $20.47 | 28517 |
| 2025-03-04 | 31.61 | $20.83 | 28400 |
| 2025-03-03 | 31.76 | $21.18 | 27201 |
| 2025-02-28 | 31.54 | $21.35 | 27500 |
| 2025-02-27 | 31.43 | $20.74 | 21100 |
| 2025-02-26 | 31.64 | $21.05 | 21644 |
| 2025-02-25 | 31.76 | $20.97 | 29449 |
| 2025-02-24 | 31.72 | $20.72 | 22845 |
| 2025-02-21 | 31.86 | $20.85 | 28600 |
| 2025-02-20 | 31.79 | $21.25 | 31800 |
| 2025-02-19 | 31.37 | $21.51 | 19021 |
| 2025-02-18 | 31.27 | $21.54 | 21200 |
| 2025-02-14 | 30.97 | $21.40 | 33205 |
| 2025-02-13 | 30.59 | $21.54 | 36414 |
| 2025-02-12 | 30.21 | $21.52 | 45300 |
| 2025-02-11 | 29.49 | $21.92 | 43906 |
| 2025-02-10 | 28.73 | $21.70 | 26600 |
| 2025-02-07 | 28.14 | $21.56 | 26000 |
| 2025-02-06 | 27.53 | $21.82 | 30500 |
| 2025-02-05 | 26.71 | $21.23 | 28207 |
| 2025-02-04 | 26.19 | $21.19 | 30600 |
| 2025-02-03 | 25.64 | $21.03 | 30200 |
| 2025-01-31 | 25.19 | $21.33 | 49539 |
| 2025-01-30 | 23.83 | $21.41 | 63609 |
| 2025-01-29 | 22.15 | $22.36 | 54384 |
| 2025-01-28 | 20.50 | $21.42 | 57833 |
| 2025-01-27 | 18.84 | $21.91 | 189931 |
| 2025-01-24 | 17.22 | $20.71 | 82100 |
| 2025-01-23 | 15.91 | $19.25 | 40535 |
| 2025-01-22 | 16.52 | $18.96 | 59900 |
| 2025-01-21 | 17.16 | $19.24 | 38932 |
| 2025-01-17 | 17.74 | $19.01 | 27834 |
| 2025-01-16 | 18.55 | $18.78 | 24711 |
| 2025-01-15 | 19.41 | $19.01 | 29200 |
| 2025-01-14 | 20.17 | $18.47 | 23840 |
| 2025-01-13 | 20.16 | $18.25 | 23536 |
| 2025-01-10 | 19.63 | $18.14 | 45900 |
| 2025-01-08 | 19.07 | $18.63 | 44910 |
| 2025-01-07 | 18.79 | $18.22 | 42700 |
| 2025-01-06 | 18.01 | $18.24 | 37447 |
| 2025-01-03 | 17.42 | $18.44 | 23838 |
| 2025-01-02 | 16.80 | $18.26 | 30444 |
| 2024-12-31 | 16.24 | $18.60 | 40301 |
| 2024-12-30 | 15.80 | $18.41 | 21428 |
| 2024-12-27 | 15.27 | $18.53 | 32700 |
| 2024-12-26 | 14.71 | $18.78 | 13562 |
| 2024-12-24 | 14.31 | $18.61 | 15700 |
| 2024-12-23 | 13.60 | $18.50 | 25820 |
| 2024-12-20 | 12.93 | $18.53 | 114217 |
| 2024-12-19 | 12.28 | $18.68 | 22941 |
| 2024-12-18 | 11.74 | $18.81 | 49500 |
| 2024-12-17 | 11.17 | $19.33 | 54447 |
| 2024-12-16 | 11.08 | $19.75 | 38400 |
| 2024-12-13 | 11.64 | $19.75 | 28600 |
| 2024-12-12 | 12.22 | $19.97 | 21800 |
| 2024-12-11 | 12.55 | $20.24 | 78800 |
| 2024-12-10 | 12.30 | $20.70 | 33114 |
| 2024-12-09 | 12.28 | $20.23 | 23550 |
| 2024-12-06 | 12.40 | $20.49 | 14627 |
| 2024-12-05 | 12.59 | $20.55 | 26300 |
| 2024-12-04 | 12.62 | $20.60 | 17225 |
| 2024-12-03 | 12.66 | $20.51 | 15800 |
| 2024-12-02 | 12.70 | $20.74 | 30423 |
| 2024-11-29 | 12.74 | $20.48 | 13900 |
| 2024-11-27 | 13.01 | $20.15 | 29248 |
| 2024-11-26 | 13.39 | $20.41 | 24400 |
| 2024-11-25 | 13.21 | $20.56 | 43600 |
| 2024-11-22 | 12.80 | $20.72 | 23500 |
| 2024-11-21 | 12.63 | $20.08 | 23737 |
| 2024-11-20 | 12.88 | $19.84 | 13440 |
| 2024-11-19 | 13.38 | $20.02 | 11249 |
| 2024-11-18 | 13.77 | $20.11 | 15134 |
| 2024-11-15 | 13.78 | $20.18 | 24800 |
| 2024-11-14 | 13.80 | $20.40 | 29233 |
| 2024-11-13 | 13.63 | $20.57 | 47100 |
| 2024-11-12 | 12.85 | $20.85 | 44600 |
| 2024-11-11 | 12.03 | $20.52 | 61000 |
| 2024-11-08 | 11.35 | $20.62 | 41900 |
| 2024-11-07 | 10.41 | $20.15 | 36300 |
| 2024-11-06 | 9.49 | $20.60 | 125029 |
| 2024-11-05 | 8.49 | $19.08 | 19247 |
| 2024-11-04 | 8.82 | $18.86 | 11700 |
| 2024-11-01 | 8.75 | $18.75 | 13500 |
| 2024-10-31 | 8.79 | $18.92 | 9400 |
| 2024-10-30 | 9.04 | $19.08 | 15005 |
| 2024-10-29 | 9.30 | $19.04 | 14300 |
| 2024-10-28 | 9.21 | $19.10 | 22910 |
| 2024-10-25 | 9.11 | $19.01 | 27200 |
| 2024-10-24 | 9.12 | $19.16 | 9200 |
| 2024-10-23 | 9.37 | $19.30 | 16702 |
| 2024-10-22 | 9.53 | $19.29 | 7000 |
| 2024-10-21 | 9.66 | $18.95 | 28725 |
| 2024-10-18 | 9.81 | $19.33 | 17200 |
| 2024-10-17 | 10.32 | $20.08 | 9432 |
| 2024-10-16 | 10.04 | $20.08 | 26800 |
| 2024-10-15 | 9.76 | $19.74 | 16946 |
| 2024-10-14 | 9.62 | $19.51 | 10309 |
| 2024-10-11 | 9.93 | $19.31 | 26100 |
| 2024-10-10 | 10.25 | $19.05 | 11041 |
| 2024-10-09 | 10.51 | $19.13 | 7705 |
| 2024-10-08 | 10.95 | $18.86 | 8945 |
| 2024-10-07 | 11.41 | $18.84 | 9700 |
| 2024-10-04 | 11.45 | $18.80 | 18618 |
| 2024-10-03 | 11.49 | $18.48 | 14300 |
| 2024-10-02 | 11.18 | $18.36 | 29300 |
| 2024-10-01 | 10.85 | $18.79 | 24904 |
| 2024-09-30 | 11.09 | $19.69 | 11200 |
| 2024-09-27 | 11.24 | $19.68 | 10922 |
| 2024-09-26 | 11.42 | $19.41 | 22910 |
| 2024-09-25 | 11.61 | $19.58 | 15227 |
| 2024-09-24 | 11.84 | $19.93 | 16239 |
| 2024-09-23 | 11.83 | $19.75 | 45811 |
| 2024-09-20 | 12.01 | $19.50 | 101800 |
| 2024-09-19 | 12.19 | $20.20 | 22715 |
| 2024-09-18 | 11.83 | $19.95 | 32300 |
| 2024-09-17 | 11.45 | $19.85 | 25141 |
| 2024-09-16 | 11.11 | $19.87 | 8736 |
| 2024-09-13 | 11.00 | $19.78 | 13418 |
| 2024-09-12 | 10.88 | $19.23 | 10312 |
| 2024-09-11 | 11.26 | $18.89 | 9840 |
| 2024-09-10 | 11.85 | $19.12 | 13818 |
| 2024-09-09 | 12.47 | $18.75 | 16300 |
| 2024-09-06 | 12.93 | $18.56 | 15800 |
| 2024-09-05 | 13.53 | $19.28 | 7840 |
| 2024-09-04 | 13.82 | $19.48 | 9100 |
| 2024-09-03 | 14.28 | $19.35 | 22106 |
| 2024-08-30 | 14.63 | $20.14 | 8438 |
| 2024-08-29 | 14.50 | $19.92 | 19602 |
| 2024-08-28 | 14.36 | $20.04 | 11945 |
| 2024-08-27 | 14.27 | $19.88 | 10742 |
| 2024-08-26 | 14.29 | $20.01 | 31301 |
| 2024-08-23 | 14.23 | $20.08 | 36522 |
| 2024-08-22 | 14.19 | $19.02 | 15034 |
| 2024-08-21 | 14.70 | $19.30 | 8100 |
| 2024-08-20 | 15.11 | $19.14 | 11100 |
| 2024-08-19 | 15.54 | $19.62 | 10404 |
| 2024-08-16 | 15.80 | $19.28 | 15400 |
| 2024-08-15 | 16.33 | $19.05 | 16900 |
| 2024-08-14 | 16.71 | $18.81 | 21222 |
| 2024-08-13 | 17.40 | $18.54 | 11032 |
| 2024-08-12 | 18.29 | $18.39 | 16518 |
| 2024-08-09 | 19.08 | $18.46 | 27137 |
| 2024-08-08 | 20.04 | $18.81 | 23500 |
| 2024-08-07 | 21.05 | $17.82 | 18903 |
| 2024-08-06 | 21.81 | $17.94 | 20124 |
| 2024-08-05 | 22.40 | $17.77 | 41600 |
| 2024-08-02 | 22.89 | $18.56 | 23100 |
| 2024-08-01 | 23.92 | $19.09 | 38002 |
| 2024-07-31 | 25.01 | $20.25 | 59400 |
| 2024-07-30 | 25.26 | $20.44 | 27247 |
| 2024-07-29 | 25.68 | $20.19 | 42910 |
| 2024-07-26 | 26.12 | $21.60 | 26328 |
| 2024-07-25 | 24.75 | $21.95 | 34516 |
| 2024-07-24 | 23.31 | $20.84 | 27403 |
| 2024-07-23 | 21.98 | $21.38 | 43421 |
| 2024-07-22 | 20.66 | $20.11 | 32800 |
| 2024-07-19 | 19.80 | $19.48 | 15400 |
| 2024-07-18 | 19.00 | $19.73 | 41433 |
| 2024-07-17 | 17.96 | $21.00 | 45400 |
| 2024-07-16 | 15.88 | $20.74 | 48638 |
| 2024-07-15 | 13.83 | $19.49 | 38618 |
| 2024-07-12 | 12.10 | $18.86 | 56147 |
| 2024-07-11 | 10.53 | $18.52 | 61600 |
| 2024-07-10 | 9.41 | $17.42 | 15500 |
| 2024-07-09 | 9.31 | $17.11 | 18428 |
| 2024-07-08 | 9.57 | $16.97 | 22800 |
| 2024-07-05 | 9.91 | $16.85 | 51500 |
| 2024-07-03 | 10.21 | $17.23 | 19100 |
| 2024-07-02 | 10.14 | $17.38 | 22100 |
| 2024-07-01 | 9.88 | $17.22 | 23824 |
| 2024-06-28 | 9.56 | $17.89 | 128000 |
| 2024-06-27 | 8.89 | $17.30 | 19400 |
| 2024-06-26 | 8.72 | $17.01 | 26700 |
| 2024-06-25 | 8.78 | $16.76 | 11600 |
| 2024-06-24 | 8.97 | $17.07 | 12700 |
| 2024-06-21 | 8.85 | $16.88 | 56400 |
| 2024-06-20 | 9.20 | $16.79 | 9943 |
| 2024-06-18 | 9.64 | $16.88 | 49624 |
| 2024-06-17 | 9.98 | $17.06 | 16200 |
| 2024-06-14 | 10.33 | $16.68 | 13700 |
| 2024-06-13 | 10.36 | $17.00 | 11810 |
| 2024-06-12 | 10.58 | $16.95 | 27610 |
| 2024-06-11 | 10.87 | $16.76 | 20318 |
| 2024-06-10 | 10.61 | $16.85 | 23435 |
| 2024-06-07 | 10.33 | $16.98 | 15439 |
| 2024-06-06 | 10.48 | $17.15 | 8309 |
| 2024-06-05 | 10.83 | $17.19 | 9800 |
| 2024-06-04 | 11.19 | $17.13 | 29000 |
| 2024-06-03 | 11.57 | $16.88 | 19300 |
| 2024-05-31 | 11.97 | $17.53 | 10028 |
| 2024-05-30 | 12.31 | $17.28 | 18300 |
| 2024-05-29 | 12.70 | $16.85 | 23012 |
| 2024-05-28 | 13.27 | $17.48 | 25540 |
| 2024-05-24 | 13.27 | $17.69 | 16300 |
| 2024-05-23 | 12.99 | $17.61 | 22900 |
| 2024-05-22 | 12.70 | $18.05 | 21407 |
| 2024-05-21 | 12.20 | $18.10 | 17008 |
| 2024-05-20 | 11.76 | $17.96 | 16501 |
| 2024-05-17 | 11.11 | $18.81 | 40600 |
| 2024-05-16 | 10.31 | $17.98 | 16923 |
| 2024-05-15 | 10.25 | $18.03 | 22600 |
| 2024-05-14 | 10.18 | $17.61 | 9935 |
| 2024-05-13 | 10.43 | $17.67 | 16300 |
| 2024-05-10 | 10.58 | $17.89 | 10904 |
| 2024-05-09 | 10.74 | $18.20 | 15819 |
| 2024-05-08 | 10.91 | $17.65 | 16236 |
| 2024-05-07 | 11.42 | $17.81 | 20899 |
| 2024-05-06 | 11.57 | $18.25 | 51418 |
| 2024-05-03 | 11.74 | $17.82 | 24400 |
| 2024-05-02 | 12.31 | $17.79 | 60900 |
| 2024-05-01 | 12.56 | $18.16 | 43314 |
| 2024-04-30 | 13.04 | $17.05 | 31000 |
| 2024-04-29 | 13.08 | $17.16 | 43900 |
| 2024-04-26 | 13.44 | $17.89 | 34115 |
| 2024-04-25 | 13.90 | $17.65 | 17400 |
| 2024-04-24 | 14.50 | $17.85 | 16020 |
| 2024-04-23 | 14.97 | $17.88 | 13200 |
| 2024-04-22 | 15.36 | $17.98 | 11646 |
| 2024-04-19 | 15.92 | $17.73 | 18400 |
| 2024-04-18 | 16.43 | $17.29 | 28900 |
| 2024-04-17 | 16.63 | $17.04 | 12606 |
| 2024-04-16 | 16.67 | $17.02 | 13036 |
| 2024-04-15 | 16.67 | $17.14 | 20000 |
| 2024-04-12 | 16.67 | $17.04 | 13514 |
| 2024-04-11 | 16.89 | $17.25 | 18600 |
| 2024-04-10 | 17.15 | $17.16 | 34000 |
| 2024-04-09 | 17.43 | $18.01 | 14900 |
| 2024-04-08 | 18.33 | $17.96 | 15107 |
| 2024-04-05 | 18.97 | $17.72 | 9011 |
| 2024-04-04 | 19.41 | $18.23 | 25748 |
| 2024-04-03 | 19.87 | $17.57 | 27244 |
| 2024-04-02 | 19.90 | $17.60 | 32613 |
| 2024-04-01 | 19.93 | $18.12 | 18800 |
| 2024-03-28 | 20.69 | $18.78 | 21600 |
| 2024-03-27 | 21.73 | $18.77 | 21229 |
| 2024-03-26 | 22.48 | $18.10 | 7942 |
| 2024-03-25 | 22.88 | $18.18 | 8727 |
| 2024-03-22 | 23.35 | $18.17 | 18400 |
| 2024-03-21 | 23.83 | $18.74 | 19300 |
| 2024-03-20 | 24.71 | $18.60 | 20400 |
| 2024-03-19 | 25.52 | $17.99 | 15600 |
| 2024-03-18 | 25.92 | $17.81 | 16848 |
| 2024-03-15 | 26.35 | $18.49 | 73500 |
| 2024-03-14 | 26.83 | $17.84 | 68100 |
| 2024-03-13 | 26.42 | $17.40 | 26130 |
| 2024-03-12 | 25.97 | $17.93 | 25405 |
| 2024-03-11 | 25.63 | $17.60 | 16600 |
| 2024-03-08 | 25.11 | $17.65 | 30645 |
| 2024-03-07 | 24.59 | $17.78 | 15611 |
| 2024-03-06 | 24.15 | $17.83 | 17100 |
| 2024-03-05 | 23.66 | $17.89 | 25513 |
| 2024-03-04 | 23.20 | $17.82 | 16701 |
| 2024-03-01 | 22.62 | $18.04 | 28850 |
| 2024-02-29 | 22.09 | $18.36 | 15823 |
| 2024-02-28 | 21.69 | $18.30 | 17100 |
| 2024-02-27 | 21.25 | $18.50 | 11232 |
| 2024-02-26 | 20.95 | $18.41 | 20700 |
| 2024-02-23 | 20.63 | $18.48 | 14812 |
| 2024-02-22 | 20.46 | $18.65 | 16531 |
| 2024-02-21 | 20.18 | $18.53 | 16132 |
| 2024-02-20 | 19.92 | $19.02 | 26400 |
| 2024-02-16 | 19.87 | $19.47 | 19200 |
| 2024-02-15 | 19.82 | $19.57 | 32500 |
| 2024-02-14 | 19.81 | $19.18 | 32734 |
| 2024-02-13 | 19.42 | $18.33 | 39000 |
| 2024-02-12 | 19.00 | $20.11 | 63900 |
| 2024-02-09 | 19.24 | $19.50 | 36042 |
| 2024-02-08 | 18.99 | $18.53 | 25242 |
| 2024-02-07 | 18.41 | $19.22 | 41400 |
| 2024-02-06 | 17.61 | $18.35 | 26400 |
| 2024-02-05 | 17.11 | $19.50 | 44300 |
| 2024-02-02 | 17.24 | $20.57 | 27124 |
| 2024-02-01 | 18.12 | $21.23 | 60900 |
| 2024-01-31 | 19.05 | $20.27 | 34300 |
| 2024-01-30 | 19.31 | $21.21 | 18424 |
| 2024-01-29 | 18.86 | $21.90 | 35900 |
| 2024-01-26 | 18.38 | $20.83 | 14700 |
| 2024-01-25 | 18.44 | $21.25 | 35437 |
| 2024-01-24 | 18.50 | $20.18 | 11532 |
| 2024-01-23 | 19.39 | $19.75 | 19900 |
| 2024-01-22 | 20.33 | $20.14 | 42400 |
| 2024-01-19 | 21.14 | $20.43 | 16100 |
| 2024-01-18 | 22.22 | $19.89 | 9600 |
| 2024-01-17 | 23.09 | $19.89 | 18716 |
| 2024-01-16 | 24.10 | $19.94 | 14900 |
| 2024-01-12 | 25.05 | $20.06 | 15125 |
| 2024-01-11 | 26.06 | $20.10 | 23100 |
| 2024-01-10 | 27.01 | $20.39 | 39300 |
| 2024-01-09 | 28.28 | $20.93 | 33300 |
| 2024-01-08 | 29.39 | $21.73 | 18201 |
| 2024-01-05 | 29.85 | $22.15 | 46438 |
| 2024-01-04 | 30.20 | $21.85 | 18100 |
| 2024-01-03 | 30.76 | $21.95 | 21736 |
| 2024-01-02 | 31.16 | $22.78 | 17000 |
| 2023-12-29 | 30.74 | $22.43 | 16100 |
| 2023-12-28 | 30.42 | $22.72 | 21546 |
| 2023-12-27 | 29.99 | $23.00 | 13700 |
| 2023-12-26 | 28.93 | $23.19 | 18300 |
| 2023-12-22 | 27.66 | $23.23 | 20213 |
| 2023-12-21 | 26.36 | $22.68 | 20721 |
| 2023-12-20 | 25.14 | $22.72 | 37536 |
| 2023-12-19 | 23.86 | $22.21 | 39700 |
| 2023-12-18 | 22.94 | $21.99 | 32100 |
| 2023-12-15 | 21.98 | $22.58 | 108500 |
| 2023-12-14 | 20.96 | $22.25 | 41132 |
| 2023-12-13 | 20.06 | $21.24 | 71937 |
| 2023-12-12 | 19.54 | $20.69 | 16100 |
| 2023-12-11 | 19.85 | $20.50 | 32800 |
| 2023-12-08 | 19.60 | $21.15 | 12900 |
| 2023-12-07 | 18.83 | $20.60 | 14822 |
| 2023-12-06 | 18.60 | $20.64 | 19000 |
| 2023-12-05 | 18.22 | $20.76 | 11733 |
| 2023-12-04 | 18.02 | $21.00 | 25728 |
| 2023-12-01 | 17.82 | $20.42 | 28109 |
| 2023-11-30 | 17.71 | $20.11 | 9100 |
| 2023-11-29 | 18.03 | $20.21 | 19000 |
| 2023-11-28 | 18.00 | $19.94 | 8200 |
| 2023-11-27 | 18.10 | $20.19 | 16916 |
| 2023-11-24 | 18.21 | $19.67 | 6218 |
| 2023-11-22 | 18.77 | $19.41 | 17900 |
| 2023-11-21 | 19.39 | $19.56 | 13200 |
| 2023-11-20 | 20.04 | $20.14 | 9700 |
| 2023-11-17 | 19.83 | $20.37 | 25900 |
| 2023-11-16 | 19.54 | $20.06 | 33200 |
| 2023-11-15 | 19.35 | $20.32 | 16200 |
| 2023-11-14 | 18.27 | $20.77 | 48521 |
| 2023-11-13 | 17.13 | $19.71 | 11400 |
| 2023-11-10 | 16.61 | $19.73 | 36600 |
| 2023-11-09 | 16.08 | $19.33 | 12328 |
| 2023-11-08 | 15.89 | $19.27 | 20300 |
| 2023-11-07 | 15.68 | $19.48 | 16600 |
| 2023-11-06 | 15.31 | $19.11 | 16927 |
| 2023-11-03 | 15.34 | $19.14 | 21900 |
| 2023-11-02 | 15.38 | $18.59 | 17716 |
| 2023-11-01 | 16.13 | $17.78 | 15336 |
| 2023-10-31 | 16.28 | $18.10 | 11900 |
| 2023-10-30 | 16.64 | $18.04 | 14600 |
| 2023-10-27 | 17.01 | $17.59 | 14557 |
| 2023-10-26 | 17.40 | $18.30 | 13413 |
| 2023-10-25 | 17.59 | $17.81 | 16200 |
| 2023-10-24 | 18.28 | $17.82 | 17823 |
| 2023-10-23 | 19.00 | $17.07 | 24900 |
| 2023-10-20 | 19.98 | $17.78 | 20737 |
| 2023-10-19 | 20.32 | $17.60 | 16505 |
| 2023-10-18 | 20.68 | $17.83 | 17935 |
| 2023-10-17 | 20.75 | $18.46 | 27036 |
| 2023-10-16 | 20.82 | $18.14 | 15132 |
| 2023-10-13 | 21.70 | $17.95 | 16800 |
| 2023-10-12 | 22.68 | $17.68 | 15900 |
| 2023-10-11 | 23.45 | $18.08 | 11245 |
| 2023-10-10 | 24.47 | $18.06 | 13100 |
| 2023-10-09 | 25.48 | $18.03 | 11345 |
| 2023-10-06 | 26.71 | $18.12 | 21900 |
| 2023-10-05 | 27.99 | $18.15 | 22841 |
| 2023-10-04 | 29.46 | $17.84 | 14810 |
| 2023-10-03 | 30.53 | $17.52 | 14345 |
| 2023-10-02 | 31.14 | $17.43 | 14511 |
| 2023-09-29 | 31.53 | $17.55 | 13754 |
| 2023-09-28 | 32.15 | $17.73 | 16500 |
| 2023-09-27 | 32.62 | $17.63 | 18228 |
| 2023-09-26 | 33.04 | $17.72 | 20900 |
| 2023-09-25 | 33.62 | $17.84 | 13318 |
| 2023-09-22 | 34.00 | $17.69 | 19000 |
| 2023-09-21 | 34.43 | $17.70 | 13600 |
| 2023-09-20 | 34.01 | $17.66 | 21800 |
| 2023-09-19 | 33.57 | $17.74 | 13800 |
| 2023-09-18 | 33.24 | $17.93 | 13310 |
| 2023-09-15 | 33.02 | $18.31 | 68000 |
| 2023-09-14 | 32.78 | $18.34 | 15200 |
| 2023-09-13 | 32.78 | $18.19 | 19204 |
| 2023-09-12 | 32.51 | $17.86 | 15300 |
| 2023-09-11 | 31.60 | $17.33 | 15600 |
| 2023-09-08 | 30.29 | $17.51 | 10430 |
| 2023-09-07 | 28.71 | $17.10 | 76652 |
| 2023-09-06 | 27.05 | $17.86 | 25337 |
| 2023-09-05 | 25.74 | $18.31 | 33007 |
| 2023-09-01 | 24.54 | $18.31 | 43200 |
| 2023-08-31 | 23.30 | $18.07 | 34700 |
| 2023-08-30 | 22.00 | $18.11 | 24900 |
| 2023-08-29 | 20.65 | $18.94 | 25742 |
| 2023-08-28 | 19.85 | $19.35 | 9844 |
| 2023-08-25 | 19.13 | $19.21 | 5400 |
| 2023-08-24 | 18.01 | $19.23 | 11200 |
| 2023-08-23 | 16.84 | $19.39 | 15500 |
| 2023-08-22 | 15.84 | $19.26 | 16900 |
| 2023-08-21 | 14.79 | $19.63 | 10600 |
| 2023-08-18 | 13.88 | $19.57 | 16448 |
| 2023-08-17 | 13.05 | $19.75 | 16200 |
| 2023-08-16 | 12.20 | $20.11 | 24116 |
| 2023-08-15 | 11.30 | $19.51 | 26734 |
| 2023-08-14 | 10.36 | $20.86 | 12813 |
| 2023-08-11 | 10.56 | $20.82 | 23400 |
| 2023-08-10 | 10.80 | $20.93 | 14000 |
| 2023-08-09 | 11.36 | $20.87 | 20439 |
| 2023-08-08 | 11.96 | $21.00 | 13900 |
| 2023-08-07 | 12.58 | $21.00 | 15600 |
| 2023-08-04 | 13.12 | $20.92 | 5700 |
| 2023-08-03 | 13.78 | $20.82 | 35900 |
| 2023-08-02 | 14.47 | $21.28 | 14734 |
| 2023-08-01 | 14.25 | $21.12 | 12611 |
| 2023-07-31 | 14.16 | $21.20 | 10900 |
| 2023-07-28 | 14.08 | $21.16 | 11143 |
| 2023-07-27 | 13.60 | $21.59 | 16014 |
| 2023-07-26 | 12.80 | $21.57 | 16800 |
| 2023-07-25 | 11.97 | $21.00 | 25005 |
| 2023-07-24 | 11.33 | $21.19 | 18223 |
| 2023-07-21 | 10.81 | $20.42 | 18200 |
| 2023-07-20 | 10.35 | $21.06 | 29724 |
| 2023-07-19 | 9.85 | $20.38 | 11947 |
| 2023-07-18 | 9.95 | $20.18 | 20400 |
| 2023-07-17 | 10.25 | $19.52 | 11612 |
| 2023-07-14 | 10.62 | $19.37 | 9800 |
| 2023-07-13 | 11.01 | $19.80 | 14600 |
| 2023-07-12 | 11.56 | $19.50 | 18500 |
| 2023-07-11 | 11.92 | $19.00 | 9500 |
| 2023-07-10 | 11.99 | $19.21 | 8100 |
| 2023-07-07 | 12.45 | $19.36 | 56300 |
| 2023-07-06 | 12.83 | $18.69 | 40700 |
| 2023-07-05 | 12.69 | $19.06 | 23806 |
| 2023-07-03 | 12.93 | $19.42 | 8900 |
| 2023-06-30 | 13.57 | $19.30 | 24463 |
| 2023-06-29 | 14.24 | $19.58 | 13440 |
| 2023-06-28 | 14.86 | $19.37 | 8600 |
| 2023-06-27 | 15.38 | $19.40 | 20524 |
| 2023-06-26 | 15.93 | $19.19 | 14225 |
| 2023-06-23 | 16.72 | $19.27 | 118125 |
| 2023-06-22 | 17.54 | $19.38 | 12000 |
| 2023-06-21 | 18.42 | $19.86 | 23400 |
| 2023-06-20 | 18.78 | $20.30 | 25349 |
| 2023-06-16 | 18.81 | $21.01 | 55142 |
| 2023-06-15 | 18.27 | $21.24 | 23617 |
| 2023-06-14 | 17.71 | $20.71 | 18600 |
| 2023-06-13 | 17.20 | $20.76 | 27300 |
| 2023-06-12 | 16.67 | $20.61 | 20242 |
| 2023-06-09 | 16.69 | $20.87 | 13244 |
| 2023-06-08 | 16.64 | $21.07 | 24700 |
| 2023-06-07 | 16.58 | $21.30 | 57700 |
| 2023-06-06 | 16.52 | $19.80 | 79019 |
| 2023-06-05 | 16.98 | $19.68 | 39300 |
| 2023-06-02 | 17.65 | $19.70 | 40538 |
| 2023-06-01 | 18.34 | $18.91 | 24514 |
| 2023-05-31 | 18.50 | $19.18 | 14700 |
| 2023-05-30 | 18.85 | $19.44 | 15916 |
| 2023-05-26 | 19.22 | $19.60 | 8303 |
| 2023-05-25 | 20.13 | $19.28 | 13800 |
| 2023-05-24 | 21.10 | $19.52 | 16549 |
| 2023-05-23 | 21.80 | $20.04 | 30200 |
| 2023-05-22 | 22.54 | $19.46 | 29025 |
| 2023-05-19 | 23.62 | $19.58 | 27800 |
| 2023-05-18 | 24.86 | $19.45 | 20034 |
| 2023-05-17 | 25.98 | $19.63 | 34900 |
| 2023-05-16 | 27.16 | $18.02 | 9800 |
| 2023-05-15 | 26.64 | $17.89 | 34500 |
| 2023-05-12 | 26.09 | $18.06 | 39908 |
| 2023-05-11 | 25.30 | $17.65 | 29807 |
| 2023-05-10 | 24.47 | $18.01 | 30442 |
| 2023-05-09 | 23.75 | $17.73 | 19530 |
| 2023-05-08 | 22.77 | $17.77 | 22900 |
| 2023-05-05 | 21.87 | $18.10 | 23028 |
| 2023-05-04 | 21.12 | $17.64 | 68100 |
| 2023-05-03 | 19.54 | $16.99 | 50500 |
| 2023-05-02 | 17.88 | $17.81 | 53730 |
| 2023-05-01 | 16.63 | $18.87 | 33847 |
| 2023-04-28 | 15.98 | $19.10 | 23600 |
| 2023-04-27 | 15.54 | $19.45 | 29600 |
| 2023-04-26 | 15.21 | $19.20 | 27322 |
| 2023-04-25 | 14.80 | $19.43 | 36100 |
| 2023-04-24 | 14.58 | $19.75 | 18307 |
| 2023-04-21 | 14.78 | $20.47 | 18200 |
| 2023-04-20 | 15.55 | $20.50 | 16329 |
| 2023-04-19 | 16.16 | $20.65 | 39000 |
| 2023-04-18 | 16.94 | $20.21 | 30241 |
| 2023-04-17 | 17.76 | $20.66 | 22200 |
| 2023-04-14 | 18.09 | $20.48 | 19803 |
| 2023-04-13 | 18.45 | $20.92 | 26500 |
| 2023-04-12 | 19.33 | $20.66 | 27800 |
| 2023-04-11 | 20.25 | $20.75 | 28319 |
| 2023-04-10 | 21.08 | $20.73 | 28000 |
| 2023-04-06 | 21.75 | $20.33 | 25723 |
| 2023-04-05 | 21.96 | $20.06 | 30700 |
| 2023-04-04 | 21.80 | $20.09 | 44343 |
| 2023-04-03 | 21.68 | $20.68 | 87800 |
| 2023-03-31 | 22.14 | $21.38 | 65216 |
| 2023-03-30 | 23.23 | $21.08 | 22602 |
| 2023-03-29 | 23.48 | $21.20 | 26900 |
| 2023-03-28 | 23.85 | $21.12 | 18700 |
| 2023-03-27 | 24.09 | $21.13 | 34100 |
| 2023-03-24 | 24.41 | $21.60 | 22601 |
| 2023-03-23 | 24.55 | $21.12 | 41900 |
| 2023-03-22 | 24.30 | $21.14 | 20907 |
| 2023-03-21 | 24.16 | $21.91 | 26300 |
| 2023-03-20 | 24.43 | $21.52 | 40532 |
| 2023-03-17 | 24.72 | $21.36 | 85414 |
| 2023-03-16 | 24.97 | $22.14 | 24241 |
| 2023-03-15 | 25.23 | $21.43 | 25400 |
| 2023-03-14 | 24.57 | $21.57 | 42617 |
| 2023-03-13 | 23.87 | $21.20 | 43613 |
| 2023-03-10 | 21.91 | $21.17 | 36922 |
| 2023-03-09 | 20.27 | $21.97 | 40649 |
| 2023-03-08 | 19.68 | $22.22 | 9700 |
| 2023-03-07 | 19.20 | $22.22 | 14446 |
| 2023-03-06 | 18.80 | $22.39 | 46800 |
| 2023-03-03 | 18.46 | $22.38 | 15419 |
| 2023-03-02 | 17.96 | $22.20 | 6809 |
| 2023-03-01 | 17.44 | $22.35 | 18040 |
| 2023-02-28 | 17.19 | $22.50 | 12801 |
| 2023-02-27 | 16.80 | $22.30 | 14300 |
| 2023-02-24 | 16.23 | $22.42 | 12100 |
| 2023-02-23 | 15.64 | $22.60 | 10614 |
| 2023-02-22 | 15.41 | $22.53 | 22500 |
| 2023-02-21 | 15.21 | $22.76 | 18746 |
| 2023-02-17 | 15.22 | $22.80 | 26000 |
| 2023-02-16 | 15.14 | $22.60 | 23100 |
| 2023-02-15 | 14.41 | $22.68 | 10800 |
| 2023-02-14 | 13.82 | $22.53 | 25323 |
| 2023-02-13 | 13.22 | $22.69 | 11127 |
| 2023-02-10 | 12.81 | $22.69 | 15100 |
| 2023-02-09 | 12.37 | $22.54 | 15420 |
| 2023-02-08 | 11.91 | $22.97 | 7900 |
| 2023-02-07 | 12.17 | $23.40 | 15000 |
| 2023-02-06 | 12.63 | $23.19 | 12700 |
| 2023-02-03 | 12.83 | $23.36 | 23500 |
| 2023-02-02 | 13.41 | $23.44 | 21727 |
| 2023-02-01 | 14.02 | $23.31 | 24000 |
| 2023-01-31 | 14.32 | $23.66 | 14553 |
| 2023-01-30 | 14.48 | $23.41 | 10200 |
| 2023-01-27 | 15.10 | $23.12 | 8937 |
| 2023-01-26 | 15.89 | $23.18 | 9427 |
| 2023-01-25 | 16.65 | $23.41 | 20414 |
| 2023-01-24 | 17.05 | $23.64 | 18101 |
| 2023-01-23 | 17.12 | $23.50 | 27700 |
| 2023-01-20 | 17.19 | $23.29 | 30949 |
| 2023-01-19 | 17.72 | $22.74 | 29700 |
| 2023-01-18 | 18.31 | $22.55 | 21100 |
| 2023-01-17 | 18.94 | $22.84 | 10636 |
| 2023-01-13 | 19.92 | $23.02 | 13841 |
| 2023-01-12 | 20.52 | $22.83 | 15602 |
| 2023-01-11 | 20.70 | $22.61 | 27200 |
| 2023-01-10 | 20.61 | $22.63 | 19200 |
| 2023-01-09 | 20.69 | $22.72 | 12600 |
| 2023-01-06 | 20.79 | $23.25 | 13300 |
| 2023-01-05 | 21.03 | $22.60 | 11800 |
| 2023-01-04 | 20.19 | $22.62 | 11926 |
| 2023-01-03 | 19.30 | $22.84 | 14635 |
| 2022-12-30 | 18.54 | $22.86 | 20000 |
| 2022-12-29 | 17.55 | $22.95 | 18900 |
| 2022-12-28 | 16.59 | $22.76 | 16510 |
| 2022-12-27 | 15.59 | $23.14 | 14600 |
| 2022-12-23 | 14.72 | $23.33 | 12439 |
| 2022-12-22 | 14.15 | $23.41 | 16700 |
| 2022-12-21 | 13.55 | $23.70 | 15400 |
| 2022-12-20 | 13.29 | $23.56 | 12524 |
| 2022-12-19 | 12.71 | $23.51 | 18427 |
| 2022-12-16 | 12.12 | $24.12 | 118844 |
| 2022-12-15 | 11.49 | $23.33 | 15300 |
| 2022-12-14 | 10.98 | $24.00 | 18600 |
| 2022-12-13 | 11.36 | $24.33 | 42043 |
| 2022-12-12 | 11.81 | $23.85 | 15102 |
| 2022-12-09 | 11.52 | $24.03 | 13400 |
| 2022-12-08 | 11.59 | $24.18 | 8400 |
| 2022-12-07 | 11.70 | $24.05 | 9200 |
| 2022-12-06 | 11.72 | $24.40 | 26440 |
| 2022-12-05 | 11.75 | $24.11 | 14300 |
| 2022-12-02 | 11.78 | $24.55 | 10103 |
| 2022-12-01 | 11.81 | $24.28 | 10601 |
| 2022-11-30 | 11.64 | $24.54 | 17112 |
| 2022-11-29 | 11.73 | $24.13 | 13400 |
| 2022-11-28 | 11.18 | $24.11 | 11322 |
| 2022-11-25 | 10.71 | $24.31 | 3622 |
| 2022-11-23 | 10.55 | $24.49 | 5700 |
| 2022-11-22 | 10.48 | $24.53 | 7428 |
| 2022-11-21 | 10.40 | $24.36 | 8500 |
| 2022-11-18 | 10.36 | $24.55 | 15200 |
| 2022-11-17 | 10.54 | $24.53 | 10914 |
| 2022-11-16 | 10.53 | $24.44 | 23500 |
| 2022-11-15 | 10.80 | $24.33 | 14615 |
| 2022-11-14 | 10.96 | $24.25 | 16734 |
| 2022-11-11 | 11.12 | $24.16 | 19048 |
| 2022-11-10 | 11.29 | $24.44 | 36600 |
| 2022-11-09 | 11.78 | $24.00 | 28132 |
| 2022-11-08 | 12.06 | $23.70 | 16424 |
| 2022-11-07 | 11.68 | $23.76 | 6300 |
| 2022-11-04 | 11.59 | $23.98 | 8600 |
| 2022-11-03 | 11.49 | $23.54 | 6622 |
| 2022-11-02 | 11.00 | $23.61 | 28603 |
| 2022-11-01 | 10.52 | $23.40 | 30000 |
| 2022-10-31 | 9.86 | $23.78 | 22741 |
| 2022-10-28 | 9.55 | $23.80 | 95318 |
| 2022-10-27 | 9.37 | $24.81 | 12132 |
| 2022-10-26 | 9.77 | $24.63 | 11903 |
| 2022-10-25 | 9.96 | $25.01 | 16718 |
| 2022-10-24 | 10.15 | $24.89 | 10439 |
| 2022-10-21 | 10.67 | $24.17 | 18400 |
| 2022-10-20 | 10.34 | $24.03 | 8900 |
| 2022-10-19 | 10.58 | $24.10 | 12423 |
| 2022-10-18 | 10.82 | $23.69 | 19800 |
| 2022-10-17 | 11.23 | $24.25 | 19000 |
| 2022-10-14 | 11.50 | $23.97 | 11241 |
| 2022-10-13 | 11.88 | $24.04 | 26339 |
| 2022-10-12 | 12.44 | $23.36 | 12844 |
| 2022-10-11 | 12.44 | $23.40 | 9700 |
| 2022-10-10 | 12.40 | $23.11 | 11427 |
| 2022-10-07 | 12.37 | $23.07 | 18745 |
| 2022-10-06 | 12.35 | $23.26 | 8600 |
| 2022-10-05 | 12.52 | $23.69 | 12000 |
| 2022-10-04 | 13.02 | $24.09 | 14046 |
| 2022-10-03 | 13.40 | $24.08 | 15600 |
| 2022-09-30 | 13.80 | $24.18 | 24000 |
| 2022-09-29 | 13.97 | $24.79 | 20733 |
| 2022-09-28 | 13.65 | $24.50 | 27700 |
| 2022-09-27 | 13.72 | $23.81 | 10700 |
| 2022-09-26 | 14.35 | $24.04 | 12900 |
| 2022-09-23 | 15.03 | $24.22 | 19531 |
| 2022-09-22 | 15.67 | $23.76 | 9204 |
| 2022-09-21 | 15.72 | $23.94 | 12640 |
| 2022-09-20 | 16.02 | $24.10 | 16227 |
| 2022-09-19 | 16.34 | $23.94 | 8005 |
| 2022-09-16 | 17.17 | $24.75 | 51500 |
| 2022-09-15 | 18.04 | $23.71 | 10800 |
| 2022-09-14 | 17.25 | $23.62 | 18304 |
| 2022-09-13 | 16.27 | $23.46 | 21400 |
| 2022-09-12 | 15.24 | $23.92 | 7200 |
| 2022-09-09 | 14.60 | $23.99 | 13400 |
| 2022-09-08 | 13.99 | $23.98 | 19600 |
| 2022-09-07 | 13.35 | $24.44 | 10800 |
| 2022-09-06 | 13.22 | $24.18 | 14204 |
| 2022-09-02 | 12.74 | $23.75 | 10635 |
| 2022-09-01 | 12.23 | $24.18 | 15000 |
| 2022-08-31 | 11.98 | $24.00 | 11004 |
| 2022-08-30 | 11.65 | $24.12 | 17300 |
| 2022-08-29 | 11.31 | $24.27 | 6941 |
| 2022-08-26 | 10.67 | $24.15 | 9024 |
| 2022-08-25 | 10.01 | $24.69 | 7700 |
| 2022-08-24 | 9.86 | $24.40 | 9126 |
| 2022-08-23 | 9.28 | $24.53 | 7700 |
| 2022-08-22 | 8.98 | $25.06 | 8800 |
| 2022-08-19 | 9.40 | $25.42 | 12133 |
| 2022-08-18 | 9.41 | $25.64 | 12100 |
| 2022-08-17 | 9.42 | $25.32 | 8531 |
| 2022-08-16 | 9.10 | $25.49 | 18148 |
| 2022-08-15 | 8.38 | $25.77 | 13200 |
| 2022-08-12 | 7.61 | $25.42 | 25933 |
| 2022-08-11 | 7.24 | $24.69 | 14000 |
| 2022-08-10 | 7.50 | $24.72 | 16000 |
| 2022-08-09 | 7.68 | $24.69 | 20300 |
| 2022-08-08 | 7.95 | $24.24 | 13904 |
| 2022-08-05 | 7.79 | $24.29 | 6746 |
| 2022-08-04 | 7.71 | $24.36 | 9437 |
| 2022-08-03 | 7.62 | $24.23 | 8138 |
| 2022-08-02 | 7.75 | $24.17 | 8534 |
| 2022-08-01 | 7.69 | $24.50 | 5900 |
| 2022-07-29 | 7.83 | $24.43 | 10300 |
| 2022-07-28 | 7.95 | $24.68 | 11215 |
| 2022-07-27 | 8.34 | $24.84 | 13731 |
| 2022-07-26 | 8.76 | $24.42 | 12400 |
| 2022-07-25 | 8.94 | $24.04 | 8400 |
| 2022-07-22 | 8.91 | $24.03 | 17600 |
| 2022-07-21 | 8.89 | $24.60 | 11900 |
| 2022-07-20 | 8.95 | $25.00 | 14305 |
| 2022-07-19 | 9.02 | $24.60 | 10400 |
| 2022-07-18 | 8.69 | $24.45 | 5700 |
| 2022-07-15 | 8.37 | $24.96 | 18700 |
| 2022-07-14 | 8.09 | $24.13 | 11100 |
| 2022-07-13 | 8.21 | $24.21 | 9006 |
| 2022-07-12 | 8.32 | $24.09 | 10018 |
| 2022-07-11 | 8.57 | $24.06 | 8304 |
| 2022-07-08 | 8.60 | $24.18 | 9530 |
| 2022-07-07 | 8.64 | $24.17 | 9900 |
| 2022-07-06 | 8.84 | $24.12 | 11214 |
| 2022-07-05 | 9.05 | $24.27 | 13431 |
| 2022-07-01 | 9.13 | $24.20 | 10000 |
| 2022-06-30 | 9.57 | $24.17 | 13300 |
| 2022-06-29 | 9.79 | $23.96 | 16500 |
| 2022-06-28 | 9.83 | $23.75 | 21210 |
| 2022-06-27 | 9.87 | $24.10 | 22946 |
| 2022-06-24 | 10.27 | $25.03 | 85300 |
| 2022-06-23 | 10.27 | $24.72 | 21026 |
| 2022-06-22 | 10.66 | $24.69 | 17500 |
| 2022-06-21 | 11.14 | $24.42 | 18740 |
| 2022-06-17 | 11.47 | $23.94 | 42406 |
| 2022-06-16 | 11.11 | $23.72 | 32736 |
| 2022-06-15 | 10.34 | $23.92 | 20334 |
| 2022-06-14 | 10.29 | $24.13 | 19842 |
| 2022-06-13 | 10.04 | $23.96 | 35914 |
| 2022-06-10 | 9.78 | $24.00 | 21730 |
| 2022-06-09 | 9.43 | $23.81 | 16000 |
| 2022-06-08 | 9.28 | $24.14 | 15639 |
| 2022-06-07 | 9.37 | $24.42 | 10804 |
| 2022-06-06 | 9.53 | $24.42 | 11100 |
| 2022-06-03 | 9.88 | $24.30 | 17146 |
| 2022-06-02 | 10.25 | $24.59 | 15500 |
| 2022-06-01 | 10.65 | $24.55 | 32948 |
| 2022-05-31 | 11.07 | $24.34 | 19100 |
| 2022-05-27 | 11.56 | $24.38 | 20600 |
| 2022-05-26 | 12.08 | $24.31 | 19923 |
| 2022-05-25 | 12.61 | $24.33 | 17617 |
| 2022-05-24 | 13.15 | $24.46 | 25900 |
| 2022-05-23 | 13.73 | $24.39 | 16629 |
| 2022-05-20 | 14.32 | $24.11 | 33700 |
| 2022-05-19 | 14.41 | $23.62 | 43247 |
| 2022-05-18 | 14.51 | $24.05 | 33300 |
| 2022-05-17 | 15.03 | $24.54 | 25700 |
| 2022-05-16 | 15.55 | $24.16 | 32132 |
| 2022-05-13 | 16.35 | $23.72 | 34800 |
| 2022-05-12 | 17.07 | $24.04 | 35925 |
| 2022-05-11 | 17.85 | $24.11 | 37501 |
| 2022-05-10 | 18.58 | $24.27 | 27400 |
| 2022-05-09 | 19.35 | $24.23 | 40000 |
| 2022-05-06 | 20.23 | $23.82 | 31000 |
| 2022-05-05 | 20.57 | $23.84 | 27400 |
| 2022-05-04 | 21.11 | $24.34 | 47045 |
| 2022-05-03 | 21.67 | $23.53 | 31702 |
| 2022-05-02 | 21.00 | $23.38 | 46635 |
| 2022-04-29 | 20.31 | $23.41 | 40413 |
| 2022-04-28 | 19.63 | $24.19 | 28810 |
| 2022-04-27 | 19.59 | $23.89 | 33100 |
| 2022-04-26 | 19.07 | $23.77 | 36936 |
| 2022-04-25 | 18.76 | $24.07 | 25844 |
| 2022-04-22 | 18.70 | $24.15 | 33800 |
| 2022-04-21 | 18.76 | $24.79 | 18700 |
| 2022-04-20 | 19.65 | $25.02 | 18400 |
| 2022-04-19 | 20.56 | $24.73 | 15300 |
| 2022-04-18 | 21.03 | $24.26 | 22400 |
| 2022-04-14 | 21.21 | $24.46 | 18236 |
| 2022-04-13 | 21.58 | $24.45 | 14935 |
| 2022-04-12 | 21.94 | $24.47 | 23400 |
| 2022-04-11 | 22.32 | $24.33 | 17800 |
| 2022-04-08 | 21.96 | $24.19 | 26700 |
| 2022-04-07 | 21.69 | $24.24 | 19434 |
| 2022-04-06 | 21.47 | $24.30 | 26300 |
| 2022-04-05 | 20.90 | $24.29 | 21200 |
| 2022-04-04 | 20.56 | $24.55 | 16600 |
| 2022-04-01 | 20.36 | $24.57 | 19112 |
| 2022-03-31 | 20.16 | $24.38 | 35800 |
| 2022-03-30 | 19.94 | $24.79 | 26230 |
| 2022-03-29 | 20.22 | $24.99 | 34100 |
| 2022-03-28 | 20.52 | $24.71 | 11918 |
| 2022-03-25 | 20.12 | $24.83 | 29903 |
| 2022-03-24 | 19.70 | $24.75 | 17419 |
| 2022-03-23 | 19.34 | $24.42 | 18400 |
| 2022-03-22 | 18.87 | $24.87 | 27207 |
| 2022-03-21 | 18.53 | $24.75 | 25817 |
| 2022-03-18 | 18.23 | $24.69 | 69306 |
| 2022-03-17 | 17.54 | $24.81 | 13406 |
| 2022-03-16 | 17.25 | $24.85 | 18741 |
| 2022-03-15 | 16.99 | $24.72 | 21511 |
| 2022-03-14 | 16.72 | $24.81 | 11100 |
| 2022-03-11 | 16.49 | $24.77 | 20900 |
| 2022-03-10 | 16.00 | $24.76 | 11144 |
| 2022-03-09 | 15.24 | $24.81 | 20100 |
| 2022-03-08 | 14.43 | $24.22 | 32521 |
| 2022-03-07 | 13.59 | $24.99 | 18240 |
| 2022-03-04 | 13.26 | $24.93 | 19028 |
| 2022-03-03 | 12.54 | $25.07 | 15015 |
| 2022-03-02 | 11.98 | $25.01 | 24034 |
| 2022-03-01 | 11.28 | $23.89 | 37104 |
| 2022-02-28 | 10.35 | $24.77 | 31907 |
| 2022-02-25 | 10.10 | $25.15 | 12900 |
| 2022-02-24 | 9.99 | $24.76 | 29346 |
| 2022-02-23 | 9.36 | $24.80 | 16845 |
| 2022-02-22 | 9.64 | $24.92 | 21000 |
| 2022-02-18 | 10.08 | $25.16 | 21535 |
| 2022-02-17 | 10.46 | $25.37 | 15110 |
| 2022-02-16 | 10.51 | $25.81 | 16700 |
| 2022-02-15 | 10.41 | $25.42 | 18600 |
| 2022-02-14 | 10.88 | $25.05 | 11970 |
| 2022-02-11 | 11.40 | $25.24 | 21740 |
| 2022-02-10 | 11.71 | $25.11 | 29600 |
| 2022-02-09 | 12.26 | $25.29 | 17526 |
| 2022-02-08 | 12.60 | $25.71 | 19711 |
| 2022-02-07 | 12.97 | $25.18 | 17202 |
| 2022-02-04 | 13.01 | $24.89 | 15747 |
| 2022-02-03 | 12.89 | $25.03 | 21800 |
| 2022-02-02 | 12.64 | $24.95 | 33405 |
| 2022-02-01 | 12.27 | $25.03 | 29135 |
| 2022-01-31 | 11.97 | $25.12 | 37800 |
| 2022-01-28 | 11.63 | $25.15 | 22617 |
| 2022-01-27 | 11.27 | $25.23 | 17600 |
| 2022-01-26 | 11.27 | $25.28 | 25747 |
| 2022-01-25 | 11.27 | $25.81 | 25400 |
| 2022-01-24 | 11.27 | $26.47 | 25700 |
| 2022-01-21 | 11.27 | $25.16 | 35300 |
| 2022-01-20 | 10.38 | $25.67 | 15837 |
| 2022-01-19 | 9.96 | $26.08 | 13242 |
| 2022-01-18 | 9.91 | $26.53 | 24328 |
| 2022-01-14 | 10.43 | $27.06 | 19328 |
| 2022-01-13 | 10.79 | $26.69 | 13814 |
| 2022-01-12 | 11.19 | $26.89 | 28400 |
| 2022-01-11 | 11.61 | $27.23 | 18100 |
| 2022-01-10 | 11.49 | $27.18 | 37100 |
| 2022-01-07 | 11.51 | $27.25 | 22400 |
| 2022-01-06 | 11.54 | $26.72 | 26934 |
| 2022-01-05 | 12.10 | $26.22 | 24206 |
| 2022-01-04 | 12.35 | $26.23 | 16000 |
| 2022-01-03 | 12.90 | $26.07 | 27003 |
| 2021-12-31 | 13.47 | $26.12 | 23332 |
| 2021-12-30 | 14.02 | $25.95 | 15039 |
| 2021-12-29 | 14.76 | $26.12 | 11600 |
| 2021-12-28 | 15.51 | $25.81 | 12917 |
| 2021-12-27 | 15.88 | $26.10 | 18505 |
| 2021-12-23 | 16.07 | $26.13 | 12300 |
| 2021-12-22 | 16.27 | $25.92 | 20400 |
| 2021-12-21 | 16.96 | $25.68 | 19200 |
| 2021-12-20 | 17.82 | $25.30 | 26600 |
| 2021-12-17 | 18.29 | $25.64 | 63600 |
| 2021-12-16 | 19.08 | $25.65 | 30800 |
| 2021-12-15 | 20.00 | $25.49 | 31600 |
| 2021-12-14 | 20.62 | $24.95 | 33431 |
| 2021-12-13 | 21.23 | $25.09 | 17327 |
| 2021-12-10 | 22.32 | $25.30 | 48814 |
| 2021-12-09 | 23.46 | $25.41 | 10933 |
| 2021-12-08 | 24.21 | $25.72 | 12600 |
| 2021-12-07 | 25.00 | $25.84 | 15900 |
| 2021-12-06 | 25.83 | $25.34 | 26035 |
| 2021-12-03 | 27.07 | $25.16 | 12900 |
| 2021-12-02 | 28.49 | $25.49 | 12900 |
| 2021-12-01 | 29.83 | $24.95 | 19118 |
| 2021-11-30 | 31.23 | $24.74 | 33446 |
| 2021-11-29 | 32.46 | $25.05 | 53100 |
| 2021-11-26 | 34.14 | $25.81 | 22839 |
| 2021-11-24 | 35.47 | $26.67 | 36100 |
| 2021-11-23 | 36.31 | $27.06 | 13600 |
| 2021-11-22 | 36.48 | $26.61 | 15531 |
| 2021-11-19 | 36.60 | $26.59 | 12700 |
| 2021-11-18 | 37.02 | $26.90 | 17700 |
| 2021-11-17 | 37.46 | $26.50 | 14209 |
| 2021-11-16 | 38.27 | $26.60 | 15946 |
| 2021-11-15 | 38.43 | $27.34 | 17500 |
| 2021-11-12 | 37.83 | $27.52 | 42900 |
| 2021-11-11 | 37.04 | $27.76 | 12900 |
| 2021-11-10 | 36.33 | $27.19 | 24347 |
| 2021-11-09 | 35.73 | $27.14 | 16238 |
| 2021-11-08 | 35.19 | $26.79 | 22300 |
| 2021-11-05 | 34.88 | $26.69 | 34900 |
| 2021-11-04 | 34.71 | $26.56 | 18700 |
| 2021-11-03 | 34.64 | $26.83 | 23544 |
| 2021-11-02 | 34.56 | $26.05 | 13500 |
| 2021-11-01 | 35.01 | $26.10 | 15800 |
| 2021-10-29 | 35.48 | $25.51 | 11921 |
| 2021-10-28 | 36.50 | $25.85 | 17600 |
| 2021-10-27 | 37.41 | $25.60 | 18400 |
| 2021-10-26 | 38.30 | $26.20 | 20500 |
| 2021-10-25 | 38.65 | $26.21 | 27037 |
| 2021-10-22 | 39.25 | $25.62 | 24448 |
| 2021-10-21 | 40.23 | $25.52 | 38511 |
| 2021-10-20 | 41.26 | $26.28 | 10016 |
| 2021-10-19 | 41.92 | $25.80 | 10600 |
| 2021-10-18 | 42.89 | $25.86 | 14600 |
| 2021-10-15 | 42.95 | $26.16 | 27900 |
| 2021-10-14 | 42.49 | $26.19 | 27124 |
| 2021-10-13 | 42.22 | $25.95 | 10017 |
| 2021-10-12 | 42.18 | $25.79 | 7438 |
| 2021-10-11 | 41.98 | $25.72 | 7000 |
| 2021-10-08 | 41.65 | $25.92 | 28533 |
| 2021-10-07 | 41.30 | $26.20 | 17718 |
| 2021-10-06 | 40.94 | $25.63 | 17224 |
| 2021-10-05 | 40.86 | $26.00 | 27223 |
| 2021-10-04 | 40.79 | $25.36 | 30200 |
| 2021-10-01 | 40.75 | $25.70 | 20031 |
| 2021-09-30 | 40.77 | $25.26 | 17640 |
| 2021-09-29 | 40.93 | $25.53 | 11400 |
| 2021-09-28 | 41.01 | $25.10 | 13305 |
| 2021-09-27 | 41.21 | $25.48 | 40930 |
| 2021-09-24 | 41.29 | $24.98 | 11300 |
| 2021-09-23 | 41.97 | $24.85 | 34325 |
| 2021-09-22 | 42.69 | $24.68 | 21719 |
| 2021-09-21 | 43.73 | $24.44 | 16533 |
| 2021-09-20 | 45.03 | $24.49 | 41134 |
| 2021-09-17 | 46.50 | $24.63 | 137242 |
| 2021-09-16 | 48.05 | $24.10 | 39000 |
| 2021-09-15 | 49.92 | $24.35 | 26200 |
| 2021-09-14 | 51.49 | $23.97 | 33900 |
| 2021-09-13 | 53.15 | $24.23 | 27215 |
| 2021-09-10 | 54.43 | $24.01 | 61100 |
| 2021-09-09 | 55.78 | $24.70 | 25239 |
| 2021-09-08 | 56.32 | $24.71 | 20521 |
| 2021-09-07 | 56.78 | $24.96 | 24900 |
| 2021-09-03 | 56.87 | $25.12 | 11400 |
| 2021-09-02 | 57.07 | $25.09 | 10205 |
| 2021-09-01 | 57.20 | $25.18 | 14200 |
| 2021-08-31 | 57.37 | $25.09 | 16100 |
| 2021-08-30 | 57.27 | $25.14 | 14304 |
| 2021-08-27 | 57.07 | $25.69 | 39150 |
| 2021-08-26 | 56.86 | $24.85 | 27641 |
| 2021-08-25 | 56.81 | $24.93 | 13400 |
| 2021-08-24 | 56.79 | $24.94 | 16500 |
| 2021-08-23 | 56.70 | $25.20 | 13730 |
| 2021-08-20 | 56.59 | $24.96 | 33708 |
| 2021-08-19 | 56.49 | $24.80 | 35800 |
| 2021-08-18 | 56.46 | $24.78 | 18800 |
| 2021-08-17 | 56.28 | $24.98 | 30000 |
| 2021-08-16 | 56.13 | $25.04 | 18610 |
| 2021-08-13 | 55.95 | $25.24 | 22100 |
| 2021-08-12 | 55.42 | $25.30 | 19527 |
| 2021-08-11 | 54.82 | $25.41 | 26628 |
| 2021-08-10 | 54.21 | $25.28 | 27000 |
| 2021-08-09 | 53.57 | $24.96 | 36512 |
| 2021-08-06 | 52.92 | $25.03 | 44900 |
| 2021-08-05 | 52.16 | $25.06 | 22748 |
| 2021-08-04 | 51.41 | $24.72 | 20000 |
| 2021-08-03 | 50.65 | $25.00 | 29700 |
| 2021-08-02 | 49.84 | $24.44 | 27845 |
| 2021-07-30 | 49.01 | $24.70 | 18700 |
| 2021-07-29 | 47.90 | $25.13 | 27024 |
| 2021-07-28 | 46.48 | $25.14 | 19300 |
| 2021-07-27 | 44.99 | $24.94 | 19400 |
| 2021-07-26 | 43.45 | $25.00 | 14600 |
| 2021-07-23 | 41.73 | $24.93 | 33200 |
| 2021-07-22 | 39.94 | $24.64 | 34000 |
| 2021-07-21 | 38.05 | $24.96 | 23300 |
| 2021-07-20 | 35.82 | $24.85 | 49400 |
| 2021-07-19 | 33.48 | $24.76 | 33600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected