Is Citizens National Corporation (CZNL) a Buy, Sell, or Hold?
OTC : CZNL
Citizens National Corporation
$85 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 56
- Market Capitalization
- $83.04M
- P/E Ratio
- 14.55
- Dividend Yield
- 1.19%
- Price Target
- Year High
- $85.00
- Year Low
- $42.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.17
- Current Ratio
- $8.54
CZNL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $85.00 | $85.00 | 0.00% | 300 |
| 2026-07-16 | $85.00 | $85.00 | 0.00% | - |
| 2026-07-15 | $85.00 | $85.00 | 0.00% | 300 |
| 2026-07-14 | $85.00 | $85.00 | 0.00% | 300 |
| 2026-07-13 | $85.00 | $85.00 | 0.00% | 300 |
| 2026-07-10 | $85.00 | $85.00 | 0.00% | 300 |
| 2026-07-09 | $85.00 | $85.00 | 0.00% | 300 |
| 2026-07-08 | $84.98 | $84.98 | 0.00% | 200 |
| 2026-07-07 | $84.98 | $84.98 | 0.00% | - |
| 2026-07-06 | $84.98 | $84.98 | 0.00% | 200 |
| 2026-07-02 | $84.98 | $84.98 | 0.00% | 200 |
| 2026-07-01 | $84.97 | $84.98 | 0.01% | 200 |
| 2026-06-30 | $78.00 | $78.00 | 0.00% | 100 |
| 2026-06-29 | $78.00 | $78.00 | 0.00% | 100 |
| 2026-06-26 | $78.00 | $78.00 | 0.00% | 100 |
| 2026-06-25 | $78.00 | $78.00 | 0.00% | 100 |
| 2026-06-24 | $78.00 | $78.00 | 0.00% | 100 |
| 2026-06-23 | $78.00 | $78.00 | 0.00% | 100 |
| 2026-06-22 | $78.00 | $78.00 | 0.00% | 100 |
| 2026-06-18 | $78.00 | $78.00 | 0.00% | 100 |
| 2026-06-17 | $78.00 | $78.00 | 0.00% | 100 |
| 2026-06-16 | $78.00 | $78.00 | 0.00% | 100 |
| 2026-06-15 | $78.00 | $78.00 | 0.00% | 100 |
| 2026-06-12 | $78.00 | $78.00 | 0.00% | 100 |
| 2026-06-11 | $78.00 | $78.00 | 0.00% | 100 |
| 2026-06-10 | $78.00 | $78.00 | 0.00% | - |
| 2026-06-09 | $78.00 | $78.00 | 0.00% | - |
| 2026-06-08 | $78.00 | $78.00 | 0.00% | - |
| 2026-06-05 | $78.00 | $78.00 | 0.00% | 100 |
| 2026-06-04 | $78.00 | $78.00 | 0.00% | - |
| 2026-06-03 | $78.00 | $78.00 | 0.00% | 300 |
| 2026-06-02 | $78.00 | $78.00 | 0.00% | 100 |
| 2026-06-01 | $78.00 | $78.00 | 0.00% | 100 |
| 2026-05-29 | $78.00 | $78.00 | 0.00% | 100 |
| 2026-05-28 | $78.00 | $78.00 | 0.00% | 100 |
| 2026-05-27 | $77.00 | $77.00 | 0.00% | 1000 |
| 2026-05-26 | $77.00 | $77.00 | 0.00% | 1000 |
| 2026-05-22 | $77.00 | $77.00 | 0.00% | 1000 |
| 2026-05-21 | $77.00 | $77.00 | 0.00% | 1000 |
| 2026-05-20 | $77.00 | $77.00 | 0.00% | 1000 |
| 2026-05-19 | $77.00 | $77.00 | 0.00% | 1000 |
| 2026-05-18 | $77.00 | $77.00 | 0.00% | 1000 |
| 2026-05-15 | $77.00 | $77.00 | 0.00% | - |
| 2026-05-14 | $77.00 | $77.00 | 0.00% | 1000 |
| 2026-05-13 | $77.00 | $77.00 | 0.00% | 1000 |
| 2026-05-12 | $77.00 | $77.00 | 0.00% | 1000 |
| 2026-05-11 | $77.00 | $77.00 | 0.00% | 1000 |
| 2026-05-08 | $77.00 | $77.00 | 0.00% | 1000 |
| 2026-05-07 | $77.00 | $77.00 | 0.00% | - |
| 2026-05-06 | $77.00 | $77.00 | 0.00% | 1000 |
| 2026-05-05 | $77.00 | $77.00 | 0.00% | 1000 |
| 2026-05-04 | $77.00 | $77.00 | 0.00% | - |
| 2026-05-01 | $77.00 | $77.00 | 0.00% | 1000 |
| 2026-04-30 | $77.00 | $77.00 | 0.00% | 1000 |
| 2026-04-29 | $77.00 | $77.00 | 0.00% | 1000 |
| 2026-04-28 | $77.00 | $77.00 | 0.00% | 1000 |
| 2026-04-27 | $77.00 | $77.00 | 0.00% | 1 |
| 2026-04-24 | $77.00 | $77.00 | 0.00% | 1 |
| 2026-04-23 | $77.00 | $77.00 | 0.00% | 1 |
| 2026-04-22 | $77.00 | $77.00 | 0.00% | 437 |
| 2026-04-21 | $76.00 | $76.20 | 0.26% | 1639 |
| 2026-04-20 | $53.00 | $53.00 | 0.00% | - |
| 2026-04-17 | $53.00 | $53.00 | 0.00% | 300 |
| 2026-04-16 | $53.00 | $53.00 | 0.00% | 300 |
| 2026-04-15 | $53.00 | $53.00 | 0.00% | 300 |
| 2026-04-14 | $53.00 | $53.00 | 0.00% | 300 |
| 2026-04-13 | $53.00 | $53.00 | 0.00% | 300 |
| 2026-04-10 | $53.00 | $53.00 | 0.00% | 300 |
| 2026-04-09 | $53.00 | $53.00 | 0.00% | 300 |
| 2026-04-08 | $53.00 | $53.00 | 0.00% | - |
| 2026-04-07 | $53.00 | $53.00 | 0.00% | - |
| 2026-04-06 | $53.00 | $53.00 | 0.00% | 300 |
| 2026-04-02 | $53.00 | $53.00 | 0.00% | 300 |
| 2026-04-01 | $53.00 | $53.00 | 0.00% | 300 |
| 2026-03-31 | $53.00 | $53.00 | 0.00% | 300 |
| 2026-03-30 | $53.00 | $53.00 | 0.00% | 300 |
| 2026-03-27 | $53.00 | $53.00 | 0.00% | 300 |
| 2026-03-26 | $53.00 | $53.00 | 0.00% | 300 |
| 2026-03-25 | $53.00 | $53.00 | 0.00% | 300 |
| 2026-03-24 | $53.00 | $53.00 | 0.00% | 300 |
| 2026-03-23 | $53.00 | $53.00 | 0.00% | 300 |
| 2026-03-20 | $53.00 | $53.00 | 0.00% | 300 |
| 2026-03-19 | $53.00 | $53.00 | 0.00% | - |
| 2026-03-18 | $53.00 | $53.00 | 0.00% | 300 |
| 2026-03-17 | $53.00 | $53.00 | 0.00% | 300 |
| 2026-03-16 | $53.00 | $53.00 | 0.00% | - |
| 2026-03-13 | $53.00 | $53.00 | 0.00% | 300 |
| 2026-03-12 | $53.00 | $53.00 | 0.00% | 300 |
| 2026-03-11 | $53.00 | $53.00 | 0.00% | 300 |
| 2026-03-10 | $52.00 | $53.00 | 1.92% | 700 |