Is Cazoo Group Ltd (CZOO) a Buy, Sell, or Hold?
NYSE : CZOO
Cazoo Group Ltd — Stock Chart
$6.04 USD
$0.01 (0.17%)
- Volume
- 59.23K
- Average Volume
- 2.03M
- Market Capitalization
- $29.54M
- P/E Ratio
- -0.33
- Dividend Yield
- 0.00%
- Price Target
- $405.83
- Year High
- $189.00
- Year Low
- $2.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.76
CZOO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-06-18 | $0.01 | $0.01 | 0.00% | - |
| 2024-06-17 | $0.01 | $0.01 | 1.00% | 520 |
| 2024-06-14 | $0.01 | $0.01 | 0.00% | 309 |
| 2024-06-13 | $0.02 | $0.01 | 0.00% | 1026 |
| 2024-06-12 | $0.02 | $0.02 | 0.00% | - |
| 2024-06-11 | $0.02 | $0.02 | 0.00% | - |
| 2024-06-10 | $0.02 | $0.02 | 0.00% | 326 |
| 2024-06-07 | $0.08 | $0.08 | 0.00% | 152 |
| 2024-06-06 | $0.02 | $0.02 | 0.00% | 284 |
| 2024-06-05 | $0.08 | $0.08 | 0.00% | 1979 |
| 2024-06-04 | $0.08 | $0.08 | 0.00% | 266 |
| 2024-06-03 | $0.08 | $0.08 | 0.00% | - |
| 2024-05-31 | $0.07 | $0.08 | 14.29% | 3788 |
| 2024-05-30 | $0.10 | $0.07 | -30.00% | 10251 |
| 2024-05-29 | $0.05 | $1.00 | 1900.00% | 9531 |
| 2024-05-28 | $0.05 | $0.05 | 0.00% | 10153 |
| 2024-05-24 | $0.05 | $0.08 | 50.00% | 20717 |
| 2024-05-23 | $1.00 | $0.05 | -95.00% | 10439 |
| 2024-05-22 | $0.30 | $1.58 | 426.67% | 85819 |
| 2024-05-21 | $6.04 | $6.04 | 0.00% | - |
| 2024-05-20 | $6.01 | $6.04 | 0.50% | 61955 |
| 2024-05-17 | $5.85 | $6.03 | 3.08% | 109.6K |
| 2024-05-16 | $6.02 | $6.11 | 1.50% | 126.42K |
| 2024-05-15 | $6.47 | $6.12 | -5.41% | 135.14K |
| 2024-05-14 | $6.72 | $6.37 | -5.21% | 324.9K |
| 2024-05-13 | $6.66 | $6.89 | 3.45% | 616.35K |
| 2024-05-10 | $6.91 | $5.89 | -14.76% | 278.34K |
| 2024-05-09 | $6.81 | $7.11 | 4.41% | 290.28K |
| 2024-05-08 | $10.30 | $7.62 | -26.02% | 1.31M |
| 2024-05-07 | $9.34 | $9.38 | 0.43% | 178.88K |
| 2024-05-06 | $9.50 | $9.34 | -1.68% | 302.12K |
| 2024-05-03 | $10.70 | $9.49 | -11.31% | 384.15K |
| 2024-05-02 | $8.89 | $10.55 | 18.67% | 3.33M |
| 2024-05-01 | $9.40 | $8.36 | -11.06% | 297.21K |
| 2024-04-30 | $10.32 | $9.43 | -8.62% | 344.12K |
| 2024-04-29 | $11.24 | $10.58 | -5.87% | 345.13K |
| 2024-04-26 | $11.05 | $11.89 | 7.60% | 1.82M |
| 2024-04-25 | $12.51 | $10.95 | -12.47% | 2.87M |
| 2024-04-24 | $8.42 | $11.10 | 31.83% | 11.63M |
| 2024-04-23 | $4.78 | $9.02 | 88.70% | 23.62M |
| 2024-04-22 | $5.16 | $4.99 | -3.29% | 248.91K |
| 2024-04-19 | $5.22 | $4.98 | -4.60% | 114.78K |
| 2024-04-18 | $6.00 | $5.29 | -11.83% | 195.35K |
| 2024-04-17 | $6.15 | $5.96 | -3.09% | 403.54K |
| 2024-04-16 | $7.06 | $6.00 | -15.01% | 456.08K |
| 2024-04-15 | $10.11 | $7.40 | -26.81% | 329.52K |
| 2024-04-12 | $10.60 | $9.72 | -8.30% | 220.1K |
| 2024-04-11 | $11.46 | $10.95 | -4.45% | 201.86K |
| 2024-04-10 | $9.85 | $11.72 | 18.98% | 410.3K |
| 2024-04-09 | $12.26 | $10.50 | -14.36% | 436.66K |
| 2024-04-08 | $12.12 | $12.26 | 1.16% | 648.71K |
| 2024-04-05 | $16.40 | $11.55 | -29.57% | 2.73M |
| 2024-04-04 | $13.17 | $16.40 | 24.53% | 4.65M |
| 2024-04-03 | $10.08 | $11.69 | 15.97% | 2.06M |
| 2024-04-02 | $8.86 | $9.89 | 11.63% | 3.58M |
| 2024-04-01 | $10.63 | $9.06 | -14.77% | 1.32M |
| 2024-03-28 | $15.30 | $12.00 | -21.57% | 8.98M |
| 2024-03-27 | $6.25 | $12.56 | 100.96% | 24.28M |
| 2024-03-26 | $3.76 | $6.25 | 66.22% | 11.34M |
| 2024-03-25 | $3.60 | $3.88 | 7.78% | 571.5K |
| 2024-03-22 | $4.46 | $3.71 | -16.82% | 675.82K |
| 2024-03-21 | $3.70 | $4.70 | 27.03% | 8.64M |
| 2024-03-20 | $2.32 | $3.49 | 50.43% | 2.23M |
| 2024-03-19 | $2.46 | $2.13 | -13.41% | 22316 |
| 2024-03-18 | $2.15 | $2.26 | 5.12% | 28397 |
| 2024-03-15 | $2.47 | $2.12 | -14.17% | 19712 |
| 2024-03-14 | $2.62 | $2.25 | -14.12% | 74801 |
| 2024-03-13 | $2.63 | $2.55 | -3.04% | 46697 |
| 2024-03-12 | $2.96 | $2.60 | -12.16% | 66614 |
| 2024-03-11 | $2.85 | $2.85 | 0.00% | 48206 |
| 2024-03-08 | $2.82 | $2.74 | -2.84% | 73886 |
| 2024-03-07 | $3.69 | $2.72 | -26.29% | 113.81K |
| 2024-03-06 | $4.06 | $3.21 | -20.94% | 154.51K |
| 2024-03-05 | $4.59 | $4.21 | -8.28% | 8214 |
| 2024-03-04 | $4.49 | $4.42 | -1.56% | 53674 |
| 2024-03-01 | $4.42 | $4.60 | 4.07% | 14759 |
| 2024-02-29 | $4.29 | $4.34 | 1.17% | 17250 |
| 2024-02-28 | $4.35 | $4.25 | -2.30% | 38492 |
| 2024-02-27 | $4.49 | $4.26 | -5.12% | 9843 |
| 2024-02-26 | $4.54 | $4.30 | -5.29% | 34581 |
| 2024-02-23 | $4.69 | $4.51 | -3.84% | 7410 |
| 2024-02-22 | $4.42 | $4.70 | 6.33% | 17477 |
| 2024-02-21 | $4.55 | $4.29 | -5.71% | 29934 |
| 2024-02-20 | $4.68 | $4.35 | -7.05% | 16727 |
| 2024-02-16 | $4.76 | $4.75 | -0.21% | 2469 |
| 2024-02-15 | $4.67 | $4.72 | 1.07% | 23623 |
| 2024-02-14 | $4.87 | $4.70 | -3.49% | 3760 |
| 2024-02-13 | $5.10 | $4.80 | -5.88% | 16342 |
| 2024-02-12 | $5.10 | $5.10 | 0.00% | 22639 |
| 2024-02-09 | $5.15 | $4.87 | -5.44% | 26686 |