Is Cazoo Group Ltd (CZOO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cazoo Group Ltd (CZOO) research center and poll results.
NYSE : CZOO
Cazoo Group Ltd — Technical Indicators
$6.04 USD
$0.01 (0.17%)
- Volume
- 59.23K
- Average Volume
- 2.03M
- Market Capitalization
- $29.54M
- P/E Ratio
- -0.33
- Dividend Yield
- 0.00%
- Price Target
- $405.83
- Year High
- $189.00
- Year Low
- $2.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.76
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.47
2024-06-18
Close Price
$0.01
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.47
Average
26.98
Maximum
87.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-06-18 | 0.47 | $0.01 | — |
| 2024-06-17 | 0.77 | $0.01 | 520 |
| 2024-06-14 | 1.07 | $0.01 | 309 |
| 2024-06-13 | 1.38 | $0.01 | 1026 |
| 2024-06-12 | 1.68 | $0.02 | — |
| 2024-06-11 | 2.00 | $0.02 | — |
| 2024-06-10 | 2.34 | $0.02 | 326 |
| 2024-06-07 | 2.64 | $0.08 | 152 |
| 2024-06-06 | 2.99 | $0.02 | 284 |
| 2024-06-05 | 3.37 | $0.08 | 1979 |
| 2024-06-04 | 3.83 | $0.08 | 266 |
| 2024-06-03 | 4.30 | $0.08 | — |
| 2024-05-31 | 4.77 | $0.08 | 3788 |
| 2024-05-30 | 5.29 | $0.07 | 10251 |
| 2024-05-29 | 5.70 | $1.00 | 9531 |
| 2024-05-28 | 6.13 | $0.05 | 10153 |
| 2024-05-24 | 6.65 | $0.08 | 20717 |
| 2024-05-23 | 7.24 | $0.05 | 10439 |
| 2024-05-22 | 7.79 | $1.58 | 85819 |
| 2024-05-21 | 8.26 | $6.04 | — |
| 2024-05-20 | 8.41 | $6.04 | 61955 |
| 2024-05-17 | 8.36 | $6.03 | 109598 |
| 2024-05-16 | 8.31 | $6.11 | 126419 |
| 2024-05-15 | 8.27 | $6.12 | 135145 |
| 2024-05-14 | 8.26 | $6.37 | 324904 |
| 2024-05-13 | 8.24 | $6.89 | 616354 |
| 2024-05-10 | 8.27 | $5.89 | 278343 |
| 2024-05-09 | 8.46 | $7.11 | 290280 |
| 2024-05-08 | 8.65 | $7.62 | 1.3M |
| 2024-05-07 | 8.86 | $9.38 | 178877 |
| 2024-05-06 | 8.91 | $9.34 | 302122 |
| 2024-05-03 | 9.06 | $9.49 | 384154 |
| 2024-05-02 | 9.16 | $10.55 | 3.3M |
| 2024-05-01 | 9.45 | $8.36 | 297210 |
| 2024-04-30 | 9.62 | $9.43 | 344115 |
| 2024-04-29 | 9.64 | $10.58 | 345130 |
| 2024-04-26 | 9.57 | $11.89 | 1.8M |
| 2024-04-25 | 9.57 | $10.95 | 2.9M |
| 2024-04-24 | 9.65 | $11.10 | 11.6M |
| 2024-04-23 | 9.41 | $9.02 | 23.6M |
| 2024-04-22 | 9.15 | $4.99 | 248913 |
| 2024-04-19 | 9.09 | $4.98 | 114783 |
| 2024-04-18 | 9.07 | $5.29 | 195348 |
| 2024-04-17 | 8.98 | $5.96 | 403537 |
| 2024-04-16 | 8.79 | $6.00 | 456082 |
| 2024-04-15 | 8.61 | $7.40 | 329515 |
| 2024-04-12 | 8.34 | $9.72 | 220097 |
| 2024-04-11 | 7.97 | $10.95 | 201855 |
| 2024-04-10 | 7.55 | $11.72 | 410299 |
| 2024-04-09 | 7.09 | $10.50 | 436660 |
| 2024-04-08 | 6.71 | $12.26 | 648713 |
| 2024-04-05 | 6.23 | $11.55 | 2.7M |
| 2024-04-04 | 5.79 | $16.40 | 4.7M |
| 2024-04-03 | 5.13 | $11.69 | 2.1M |
| 2024-04-02 | 4.76 | $9.89 | 3.6M |
| 2024-04-01 | 4.49 | $9.06 | 1.3M |
| 2024-03-28 | 4.26 | $12.00 | 9.0M |
| 2024-03-27 | 3.88 | $12.56 | 24.3M |
| 2024-03-26 | 3.46 | $6.25 | 11.3M |
| 2024-03-25 | 3.36 | $3.88 | 571496 |
| 2024-03-22 | 3.39 | $3.71 | 675816 |
| 2024-03-21 | 3.43 | $4.70 | 8.6M |
| 2024-03-20 | 3.43 | $3.49 | 2.2M |
| 2024-03-19 | 3.47 | $2.13 | 22316 |
| 2024-03-18 | 3.58 | $2.26 | 28397 |
| 2024-03-15 | 3.70 | $2.12 | 19712 |
| 2024-03-14 | 3.83 | $2.25 | 74801 |
| 2024-03-13 | 3.95 | $2.55 | 46697 |
| 2024-03-12 | 4.07 | $2.60 | 66614 |
| 2024-03-11 | 4.19 | $2.85 | 48206 |
| 2024-03-08 | 4.29 | $2.74 | 73886 |
| 2024-03-07 | 4.41 | $2.72 | 113811 |
| 2024-03-06 | 4.54 | $3.21 | 154512 |
| 2024-03-05 | 4.65 | $4.21 | 8214 |
| 2024-03-04 | 4.66 | $4.42 | 53674 |
| 2024-03-01 | 4.65 | $4.60 | 14759 |
| 2024-02-29 | 4.63 | $4.34 | 17250 |
| 2024-02-28 | 4.62 | $4.25 | 38492 |
| 2024-02-27 | 4.61 | $4.26 | 9843 |
| 2024-02-26 | 4.60 | $4.30 | 34581 |
| 2024-02-23 | 4.58 | $4.51 | 7410 |
| 2024-02-22 | 4.55 | $4.70 | 17477 |
| 2024-02-21 | 4.53 | $4.29 | 29934 |
| 2024-02-20 | 4.52 | $4.35 | 16727 |
| 2024-02-16 | 4.53 | $4.75 | 2469 |
| 2024-02-15 | 4.50 | $4.72 | 23623 |
| 2024-02-14 | 4.47 | $4.70 | 3760 |
| 2024-02-13 | 4.46 | $4.80 | 16342 |
| 2024-02-12 | 4.43 | $5.10 | 22639 |
| 2024-02-09 | 4.39 | $4.87 | 26686 |
| 2024-02-08 | 4.40 | $5.06 | 48906 |
| 2024-02-07 | 4.46 | $5.33 | 51839 |
| 2024-02-06 | 4.54 | $5.49 | 134791 |
| 2024-02-05 | 4.65 | $4.43 | 43237 |
| 2024-02-02 | 4.83 | $4.23 | 9211 |
| 2024-02-01 | 5.03 | $4.13 | 12356 |
| 2024-01-31 | 5.25 | $4.17 | 10910 |
| 2024-01-30 | 5.52 | $4.06 | 20664 |
| 2024-01-29 | 5.79 | $3.96 | 17134 |
| 2024-01-26 | 6.08 | $3.96 | 29089 |
| 2024-01-25 | 6.40 | $3.91 | 95971 |
| 2024-01-24 | 6.72 | $4.19 | 28369 |
| 2024-01-23 | 7.06 | $4.18 | 60994 |
| 2024-01-22 | 7.42 | $4.48 | 45407 |
| 2024-01-19 | 7.82 | $4.18 | 66218 |
| 2024-01-18 | 8.33 | $4.15 | 165552 |
| 2024-01-17 | 8.89 | $4.56 | 1.3M |
| 2024-01-16 | 9.27 | $4.15 | 71383 |
| 2024-01-12 | 9.72 | $4.31 | 80294 |
| 2024-01-11 | 10.29 | $5.05 | 117746 |
| 2024-01-10 | 10.96 | $6.35 | 27895 |
| 2024-01-09 | 11.66 | $6.92 | 66205 |
| 2024-01-08 | 12.47 | $7.60 | 72814 |
| 2024-01-05 | 13.59 | $8.09 | 56056 |
| 2024-01-04 | 14.89 | $8.23 | 43844 |
| 2024-01-03 | 16.50 | $8.53 | 27171 |
| 2024-01-02 | 18.04 | $9.49 | 11536 |
| 2023-12-29 | 19.72 | $9.50 | 18473 |
| 2023-12-28 | 21.56 | $9.79 | 22485 |
| 2023-12-27 | 23.24 | $10.25 | 34325 |
| 2023-12-26 | 24.72 | $10.49 | 12820 |
| 2023-12-22 | 26.36 | $10.96 | 28012 |
| 2023-12-21 | 27.96 | $11.36 | 30997 |
| 2023-12-20 | 29.35 | $12.52 | 36162 |
| 2023-12-19 | 30.67 | $14.20 | 46851 |
| 2023-12-18 | 31.83 | $15.40 | 76923 |
| 2023-12-15 | 32.66 | $12.15 | 30992 |
| 2023-12-14 | 33.43 | $13.23 | 63146 |
| 2023-12-13 | 34.11 | $15.73 | 23807 |
| 2023-12-12 | 34.82 | $18.36 | 22461 |
| 2023-12-11 | 35.60 | $20.30 | 24588 |
| 2023-12-08 | 36.34 | $23.25 | 14556 |
| 2023-12-07 | 37.15 | $29.99 | 9653 |
| 2023-12-06 | 37.71 | $34.00 | 12375 |
| 2023-12-05 | 37.97 | $40.50 | 5257 |
| 2023-12-04 | 37.99 | $39.30 | 1552 |
| 2023-12-01 | 38.04 | $43.20 | 654 |
| 2023-11-30 | 37.91 | $46.20 | 884 |
| 2023-11-29 | 37.50 | $43.40 | 1203 |
| 2023-11-28 | 37.29 | $39.90 | 371 |
| 2023-11-27 | 37.29 | $43.30 | 1217 |
| 2023-11-24 | 37.19 | $43.00 | 431 |
| 2023-11-22 | 37.12 | $39.00 | 498 |
| 2023-11-21 | 37.32 | $39.00 | 535 |
| 2023-11-20 | 37.62 | $37.40 | 2100 |
| 2023-11-17 | 37.90 | $32.00 | 3830 |
| 2023-11-16 | 38.42 | $27.60 | 6076 |
| 2023-11-15 | 39.17 | $26.70 | 9039 |
| 2023-11-14 | 40.24 | $30.00 | 2521 |
| 2023-11-13 | 41.34 | $34.00 | 5748 |
| 2023-11-10 | 42.31 | $35.00 | 5259 |
| 2023-11-09 | 43.26 | $39.50 | 87 |
| 2023-11-08 | 43.75 | $41.10 | 130 |
| 2023-11-07 | 43.59 | $39.20 | 855 |
| 2023-11-06 | 43.32 | $41.00 | 319 |
| 2023-11-03 | 43.22 | $40.30 | 425 |
| 2023-11-02 | 43.40 | $40.60 | 685 |
| 2023-11-01 | 43.58 | $38.00 | 447 |
| 2023-10-31 | 44.03 | $39.10 | 249 |
| 2023-10-30 | 44.53 | $40.00 | 789 |
| 2023-10-27 | 45.18 | $41.30 | 405 |
| 2023-10-26 | 45.84 | $41.60 | 844 |
| 2023-10-25 | 46.51 | $43.00 | 800 |
| 2023-10-24 | 47.21 | $45.00 | 1066 |
| 2023-10-23 | 47.81 | $42.90 | 610 |
| 2023-10-20 | 48.35 | $42.50 | 629 |
| 2023-10-19 | 49.12 | $42.60 | 548 |
| 2023-10-18 | 49.74 | $48.10 | 865 |
| 2023-10-17 | 47.73 | $52.00 | 446 |
| 2023-10-16 | 45.63 | $53.40 | 429 |
| 2023-10-13 | 43.46 | $54.00 | 1407 |
| 2023-10-12 | 41.25 | $49.20 | 5041 |
| 2023-10-11 | 39.32 | $38.00 | 1944 |
| 2023-10-10 | 37.95 | $33.70 | 3514 |
| 2023-10-09 | 36.79 | $39.00 | 2927 |
| 2023-10-06 | 35.36 | $44.00 | 1150 |
| 2023-10-05 | 33.67 | $44.10 | 2245 |
| 2023-10-04 | 32.00 | $47.00 | 1862 |
| 2023-10-03 | 30.20 | $49.10 | 3461 |
| 2023-10-02 | 28.31 | $53.00 | 2191 |
| 2023-09-29 | 26.24 | $54.50 | 699 |
| 2023-09-28 | 24.08 | $55.00 | 994 |
| 2023-09-27 | 21.91 | $57.00 | 2260 |
| 2023-09-26 | 19.61 | $57.00 | 2514 |
| 2023-09-25 | 17.26 | $53.70 | 3027 |
| 2023-09-22 | 15.10 | $58.00 | 3719 |
| 2023-09-21 | 12.70 | $55.00 | 13533 |
| 2023-09-20 | 10.47 | $7.90 | 10495 |
| 2023-09-19 | 10.59 | $9.90 | 546 |
| 2023-09-18 | 10.62 | $10.00 | 731 |
| 2023-09-15 | 10.66 | $9.90 | 1410 |
| 2023-09-14 | 10.70 | $10.50 | 183 |
| 2023-09-13 | 10.73 | $10.70 | 1354 |
| 2023-09-12 | 10.78 | $10.50 | 281 |
| 2023-09-11 | 10.84 | $10.30 | 214 |
| 2023-09-08 | 10.93 | $10.30 | 331 |
| 2023-09-07 | 11.03 | $10.60 | 270 |
| 2023-09-06 | 11.10 | $11.00 | 255 |
| 2023-09-05 | 11.20 | $11.40 | 315 |
| 2023-09-01 | 11.30 | $11.60 | 706 |
| 2023-08-31 | 11.41 | $11.30 | 274 |
| 2023-08-30 | 11.54 | $11.50 | 1204 |
| 2023-08-29 | 11.68 | $11.00 | 650 |
| 2023-08-28 | 11.95 | $10.10 | 1159 |
| 2023-08-25 | 12.36 | $10.40 | 1082 |
| 2023-08-24 | 12.56 | $10.00 | 1180 |
| 2023-08-23 | 12.74 | $10.40 | 455 |
| 2023-08-22 | 12.92 | $10.30 | 450 |
| 2023-08-21 | 13.10 | $10.50 | 952 |
| 2023-08-18 | 13.30 | $10.80 | 788 |
| 2023-08-17 | 13.52 | $10.70 | 1715 |
| 2023-08-16 | 13.77 | $11.20 | 1013 |
| 2023-08-15 | 14.00 | $11.60 | 633 |
| 2023-08-14 | 14.13 | $11.70 | 1303 |
| 2023-08-11 | 14.27 | $12.20 | 510 |
| 2023-08-10 | 14.41 | $12.30 | 617 |
| 2023-08-09 | 14.56 | $12.00 | 1308 |
| 2023-08-08 | 14.69 | $12.90 | 919 |
| 2023-08-07 | 14.76 | $13.50 | 940 |
| 2023-08-04 | 14.67 | $13.70 | 848 |
| 2023-08-03 | 14.57 | $14.00 | 1120 |
| 2023-08-02 | 14.45 | $14.20 | 3632 |
| 2023-08-01 | 14.33 | $16.40 | 6101 |
| 2023-07-31 | 14.10 | $18.30 | 7886 |
| 2023-07-28 | 13.77 | $14.50 | 1010 |
| 2023-07-27 | 13.67 | $13.50 | 2028 |
| 2023-07-26 | 13.64 | $14.10 | 2059 |
| 2023-07-25 | 13.59 | $13.80 | 667 |
| 2023-07-24 | 13.52 | $14.50 | 1095 |
| 2023-07-21 | 13.43 | $15.30 | 1079 |
| 2023-07-20 | 13.29 | $15.60 | 1460 |
| 2023-07-19 | 13.15 | $15.80 | 4322 |
| 2023-07-18 | 12.99 | $14.30 | 1615 |
| 2023-07-17 | 12.96 | $14.50 | 1248 |
| 2023-07-14 | 12.91 | $14.90 | 2148 |
| 2023-07-13 | 12.84 | $15.40 | 2616 |
| 2023-07-12 | 12.78 | $14.50 | 9265 |
| 2023-07-11 | 12.77 | $14.33 | 8094 |
| 2023-07-10 | 12.73 | $11.70 | 5954 |
| 2023-07-07 | 12.89 | $11.80 | 1782 |
| 2023-07-06 | 13.00 | $11.50 | 1657 |
| 2023-07-05 | 13.12 | $11.80 | 2231 |
| 2023-07-03 | 13.22 | $11.82 | 1533 |
| 2023-06-30 | 13.36 | $11.80 | 2511 |
| 2023-06-29 | 13.43 | $12.40 | 1358 |
| 2023-06-28 | 13.47 | $13.00 | 897 |
| 2023-06-27 | 13.51 | $13.00 | 486 |
| 2023-06-26 | 13.59 | $12.40 | 591 |
| 2023-06-23 | 13.70 | $12.70 | 503 |
| 2023-06-22 | 13.73 | $12.50 | 266 |
| 2023-06-21 | 13.71 | $12.80 | 643 |
| 2023-06-20 | 13.67 | $12.70 | 373 |
| 2023-06-16 | 13.64 | $13.60 | 623 |
| 2023-06-15 | 13.56 | $13.50 | 549 |
| 2023-06-14 | 13.51 | $13.50 | 1518 |
| 2023-06-13 | 13.46 | $14.20 | 955 |
| 2023-06-12 | 13.40 | $14.40 | 914 |
| 2023-06-09 | 13.37 | $13.40 | 1688 |
| 2023-06-08 | 13.43 | $14.90 | 3026 |
| 2023-06-07 | 13.48 | $14.00 | 376 |
| 2023-06-06 | 13.53 | $13.90 | 862 |
| 2023-06-05 | 13.61 | $13.90 | 708 |
| 2023-06-02 | 13.71 | $14.50 | 606 |
| 2023-06-01 | 13.72 | $13.20 | 1019 |
| 2023-05-31 | 13.87 | $13.20 | 1047 |
| 2023-05-30 | 14.06 | $13.80 | 644 |
| 2023-05-26 | 14.25 | $14.70 | 1124 |
| 2023-05-25 | 14.40 | $14.50 | 1123 |
| 2023-05-24 | 14.58 | $13.40 | 1497 |
| 2023-05-23 | 14.85 | $12.10 | 1072 |
| 2023-05-22 | 15.20 | $12.00 | 731 |
| 2023-05-19 | 15.57 | $12.00 | 714 |
| 2023-05-18 | 15.97 | $12.10 | 1290 |
| 2023-05-17 | 16.41 | $12.40 | 2222 |
| 2023-05-16 | 16.89 | $12.50 | 1078 |
| 2023-05-15 | 17.36 | $13.00 | 1279 |
| 2023-05-12 | 17.85 | $13.80 | 1740 |
| 2023-05-11 | 18.31 | $14.60 | 1183 |
| 2023-05-10 | 18.86 | $15.90 | 1208 |
| 2023-05-09 | 19.34 | $15.00 | 1620 |
| 2023-05-08 | 19.93 | $15.60 | 1527 |
| 2023-05-05 | 20.47 | $15.80 | 2481 |
| 2023-05-04 | 21.06 | $14.80 | 3007 |
| 2023-05-03 | 21.65 | $16.20 | 1652 |
| 2023-05-02 | 22.26 | $17.00 | 3335 |
| 2023-05-01 | 22.73 | $17.50 | 9649 |
| 2023-04-28 | 23.10 | $17.80 | 1784 |
| 2023-04-27 | 23.36 | $18.10 | 1942 |
| 2023-04-26 | 23.65 | $18.80 | 1421 |
| 2023-04-25 | 23.75 | $19.00 | 1205 |
| 2023-04-24 | 23.75 | $19.50 | 1320 |
| 2023-04-21 | 23.72 | $20.00 | 597 |
| 2023-04-20 | 23.70 | $20.80 | 1170 |
| 2023-04-19 | 23.61 | $22.00 | 1076 |
| 2023-04-18 | 23.56 | $21.90 | 1011 |
| 2023-04-17 | 23.41 | $22.90 | 348 |
| 2023-04-14 | 23.24 | $22.90 | 978 |
| 2023-04-13 | 23.15 | $25.70 | 304 |
| 2023-04-12 | 22.93 | $25.50 | 788 |
| 2023-04-11 | 22.72 | $26.80 | 665 |
| 2023-04-10 | 22.50 | $26.40 | 408 |
| 2023-04-06 | 22.49 | $27.60 | 624 |
| 2023-04-05 | 22.10 | $26.60 | 1466 |
| 2023-04-04 | 21.82 | $28.30 | 2391 |
| 2023-04-03 | 21.46 | $26.50 | 1870 |
| 2023-03-31 | 21.26 | $24.90 | 2955 |
| 2023-03-30 | 21.09 | $22.90 | 13163 |
| 2023-03-29 | 20.95 | $23.90 | 4830 |
| 2023-03-28 | 20.83 | $20.80 | 1557 |
| 2023-03-27 | 20.92 | $19.00 | 1241 |
| 2023-03-24 | 21.15 | $19.00 | 1308 |
| 2023-03-23 | 21.45 | $19.50 | 1743 |
| 2023-03-22 | 21.77 | $19.10 | 3154 |
| 2023-03-21 | 22.26 | $21.00 | 2558 |
| 2023-03-20 | 22.64 | $18.80 | 2605 |
| 2023-03-17 | 23.33 | $19.50 | 1256 |
| 2023-03-16 | 23.71 | $21.10 | 659 |
| 2023-03-15 | 24.12 | $21.40 | 1649 |
| 2023-03-14 | 24.54 | $21.30 | 957 |
| 2023-03-13 | 25.01 | $22.40 | 4692 |
| 2023-03-10 | 25.47 | $26.20 | 52568 |
| 2023-03-09 | 25.71 | $19.80 | 1434 |
| 2023-03-08 | 26.72 | $20.90 | 843 |
| 2023-03-07 | 28.07 | $21.20 | 1441 |
| 2023-03-06 | 29.43 | $22.50 | 927 |
| 2023-03-03 | 30.88 | $21.40 | 904 |
| 2023-03-02 | 32.40 | $20.10 | 4137 |
| 2023-03-01 | 33.62 | $21.60 | 948 |
| 2023-02-28 | 34.65 | $22.50 | 1677 |
| 2023-02-27 | 35.54 | $23.70 | 1399 |
| 2023-02-24 | 36.45 | $24.90 | 1528 |
| 2023-02-23 | 37.24 | $25.90 | 3410 |
| 2023-02-22 | 38.00 | $28.90 | 1535 |
| 2023-02-21 | 38.64 | $28.70 | 1719 |
| 2023-02-17 | 39.32 | $32.50 | 5527 |
| 2023-02-16 | 39.86 | $27.10 | 1285 |
| 2023-02-15 | 40.60 | $29.30 | 859 |
| 2023-02-14 | 41.61 | $29.90 | 1662 |
| 2023-02-13 | 43.11 | $30.60 | 1159 |
| 2023-02-10 | 44.42 | $31.60 | 1693 |
| 2023-02-09 | 45.54 | $31.00 | 3147 |
| 2023-02-08 | 46.50 | $40.00 | 1649 |
| 2023-02-07 | 46.68 | $48.00 | 915 |
| 2023-02-06 | 46.38 | $48.40 | 1250 |
| 2023-02-03 | 45.89 | $51.40 | 1069 |
| 2023-02-02 | 45.26 | $51.80 | 5193 |
| 2023-02-01 | 44.47 | $44.60 | 1870 |
| 2023-01-31 | 44.02 | $42.20 | 526 |
| 2023-01-30 | 43.48 | $40.20 | 824 |
| 2023-01-27 | 43.02 | $42.00 | 849 |
| 2023-01-26 | 42.46 | $40.60 | 535 |
| 2023-01-25 | 41.95 | $41.20 | 629 |
| 2023-01-24 | 41.43 | $41.60 | 783 |
| 2023-01-23 | 40.95 | $42.40 | 874 |
| 2023-01-20 | 40.49 | $43.20 | 1357 |
| 2023-01-19 | 39.93 | $42.00 | 1383 |
| 2023-01-18 | 39.48 | $49.40 | 2353 |
| 2023-01-17 | 38.31 | $60.00 | 1402 |
| 2023-01-13 | 37.36 | $56.80 | 2191 |
| 2023-01-12 | 36.90 | $54.00 | 1280 |
| 2023-01-11 | 36.48 | $50.20 | 2175 |
| 2023-01-10 | 36.01 | $43.60 | 541 |
| 2023-01-09 | 36.03 | $42.00 | 723 |
| 2023-01-06 | 36.13 | $38.60 | 630 |
| 2023-01-05 | 36.55 | $38.80 | 987 |
| 2023-01-04 | 36.95 | $36.00 | 1360 |
| 2023-01-03 | 37.79 | $35.60 | 1189 |
| 2022-12-30 | 38.82 | $31.40 | 894 |
| 2022-12-29 | 40.17 | $31.00 | 871 |
| 2022-12-28 | 41.32 | $30.80 | 587 |
| 2022-12-27 | 42.84 | $30.40 | 862 |
| 2022-12-23 | 44.52 | $30.80 | 651 |
| 2022-12-22 | 45.98 | $32.00 | 771 |
| 2022-12-21 | 46.90 | $33.20 | 484 |
| 2022-12-20 | 47.97 | $32.00 | 1292 |
| 2022-12-19 | 49.34 | $33.00 | 2101 |
| 2022-12-16 | 50.99 | $26.00 | 1694 |
| 2022-12-15 | 53.00 | $41.00 | 797 |
| 2022-12-14 | 54.28 | $47.60 | 815 |
| 2022-12-13 | 55.42 | $45.60 | 1090 |
| 2022-12-12 | 56.64 | $40.80 | 1273 |
| 2022-12-09 | 58.10 | $44.00 | 988 |
| 2022-12-08 | 59.46 | $44.00 | 919 |
| 2022-12-07 | 60.82 | $47.00 | 640 |
| 2022-12-06 | 62.00 | $46.80 | 1187 |
| 2022-12-05 | 63.06 | $52.80 | 735 |
| 2022-12-02 | 64.02 | $56.20 | 396 |
| 2022-12-01 | 64.61 | $58.40 | 874 |
| 2022-11-30 | 64.84 | $54.00 | 545 |
| 2022-11-29 | 65.43 | $61.20 | 823 |
| 2022-11-28 | 65.57 | $64.00 | 758 |
| 2022-11-25 | 65.47 | $60.00 | 1491 |
| 2022-11-23 | 66.10 | $50.40 | 1512 |
| 2022-11-22 | 67.24 | $54.60 | 1376 |
| 2022-11-21 | 67.86 | $59.40 | 1315 |
| 2022-11-18 | 67.83 | $66.00 | 664 |
| 2022-11-17 | 67.66 | $66.20 | 898 |
| 2022-11-16 | 67.65 | $66.60 | 326 |
| 2022-11-15 | 67.52 | $70.40 | 479 |
| 2022-11-14 | 67.20 | $70.00 | 456 |
| 2022-11-11 | 67.12 | $70.00 | 632 |
| 2022-11-10 | 67.11 | $71.20 | 1155 |
| 2022-11-09 | 67.12 | $71.20 | 540 |
| 2022-11-08 | 67.42 | $70.60 | 1277 |
| 2022-11-07 | 67.89 | $68.00 | 589 |
| 2022-11-04 | 68.42 | $72.00 | 1300 |
| 2022-11-03 | 69.01 | $68.00 | 1461 |
| 2022-11-02 | 70.11 | $63.00 | 1492 |
| 2022-11-01 | 71.46 | $65.80 | 2067 |
| 2022-10-31 | 72.54 | $64.00 | 1864 |
| 2022-10-28 | 73.54 | $62.00 | 2823 |
| 2022-10-27 | 70.90 | $72.60 | 5544 |
| 2022-10-26 | 67.75 | $73.20 | 2316 |
| 2022-10-25 | 64.60 | $67.00 | 1683 |
| 2022-10-24 | 61.77 | $58.80 | 1574 |
| 2022-10-21 | 59.34 | $62.60 | 2451 |
| 2022-10-20 | 56.69 | $66.00 | 571 |
| 2022-10-19 | 53.99 | $64.00 | 856 |
| 2022-10-18 | 51.39 | $64.00 | 2162 |
| 2022-10-17 | 48.81 | $68.40 | 1348 |
| 2022-10-14 | 46.02 | $69.80 | 992 |
| 2022-10-13 | 43.15 | $71.40 | 1165 |
| 2022-10-12 | 40.22 | $77.20 | 512 |
| 2022-10-11 | 36.98 | $80.00 | 411 |
| 2022-10-10 | 33.64 | $78.60 | 463 |
| 2022-10-07 | 30.40 | $83.80 | 234 |
| 2022-10-06 | 26.89 | $90.00 | 895 |
| 2022-10-05 | 23.08 | $90.00 | 444 |
| 2022-10-04 | 19.19 | $87.40 | 598 |
| 2022-10-03 | 15.46 | $84.00 | 563 |
| 2022-09-30 | 11.88 | $9.20 | 434 |
| 2022-09-29 | 12.04 | $9.60 | 377 |
| 2022-09-28 | 12.23 | $10.16 | 341 |
| 2022-09-27 | 12.34 | $10.36 | 685 |
| 2022-09-26 | 12.40 | $10.32 | 583 |
| 2022-09-23 | 12.48 | $9.56 | 974 |
| 2022-09-22 | 12.59 | $11.92 | 416 |
| 2022-09-21 | 12.62 | $12.00 | 488 |
| 2022-09-20 | 12.66 | $12.50 | 296 |
| 2022-09-19 | 12.68 | $12.50 | 730 |
| 2022-09-16 | 12.73 | $12.54 | 650 |
| 2022-09-15 | 12.80 | $12.80 | 486 |
| 2022-09-14 | 12.89 | $12.40 | 357 |
| 2022-09-13 | 13.07 | $13.22 | 500 |
| 2022-09-12 | 13.24 | $13.66 | 373 |
| 2022-09-09 | 13.40 | $13.66 | 942 |
| 2022-09-08 | 13.64 | $13.84 | 5157 |
| 2022-09-07 | 13.90 | $12.20 | 463 |
| 2022-09-06 | 14.21 | $12.84 | 407 |
| 2022-09-02 | 14.52 | $12.40 | 217 |
| 2022-09-01 | 14.87 | $12.26 | 715 |
| 2022-08-31 | 15.24 | $13.50 | 1091 |
| 2022-08-30 | 15.58 | $12.26 | 659 |
| 2022-08-29 | 16.02 | $11.66 | 271 |
| 2022-08-26 | 15.91 | $11.90 | 1162 |
| 2022-08-25 | 15.86 | $11.78 | 826 |
| 2022-08-24 | 15.82 | $12.54 | 721 |
| 2022-08-23 | 15.72 | $12.72 | 326 |
| 2022-08-22 | 15.59 | $12.96 | 825 |
| 2022-08-19 | 15.41 | $13.38 | 611 |
| 2022-08-18 | 15.24 | $14.06 | 670 |
| 2022-08-17 | 15.07 | $14.60 | 967 |
| 2022-08-16 | 14.91 | $15.90 | 882 |
| 2022-08-15 | 14.76 | $16.66 | 719 |
| 2022-08-12 | 14.55 | $16.80 | 1243 |
| 2022-08-11 | 14.34 | $18.50 | 1429 |
| 2022-08-10 | 14.06 | $19.02 | 1899 |
| 2022-08-09 | 13.78 | $18.40 | 2187 |
| 2022-08-08 | 13.54 | $19.16 | 4341 |
| 2022-08-05 | 13.28 | $19.40 | 4327 |
| 2022-08-04 | 13.05 | $19.68 | 5066 |
| 2022-08-03 | 12.82 | $20.20 | 14228 |
| 2022-08-02 | 12.58 | $21.00 | 70653 |
| 2022-08-01 | 12.25 | $9.62 | 682 |
| 2022-07-29 | 12.51 | $10.90 | 517 |
| 2022-07-28 | 12.68 | $10.88 | 598 |
| 2022-07-27 | 12.92 | $10.56 | 429 |
| 2022-07-26 | 13.22 | $10.10 | 886 |
| 2022-07-25 | 13.62 | $9.34 | 1161 |
| 2022-07-22 | 14.11 | $9.98 | 1429 |
| 2022-07-21 | 14.62 | $10.64 | 2918 |
| 2022-07-20 | 15.01 | $11.50 | 3660 |
| 2022-07-19 | 15.37 | $12.90 | 1780 |
| 2022-07-18 | 15.63 | $12.46 | 1270 |
| 2022-07-15 | 15.95 | $12.60 | 993 |
| 2022-07-14 | 16.26 | $12.80 | 1758 |
| 2022-07-13 | 16.55 | $13.56 | 767 |
| 2022-07-12 | 16.91 | $13.44 | 2960 |
| 2022-07-11 | 17.32 | $14.06 | 1273 |
| 2022-07-08 | 17.77 | $14.84 | 2282 |
| 2022-07-07 | 18.28 | $15.02 | 3099 |
| 2022-07-06 | 18.82 | $15.32 | 2932 |
| 2022-07-05 | 19.33 | $14.52 | 3033 |
| 2022-07-01 | 19.91 | $14.74 | 5307 |
| 2022-06-30 | 20.53 | $14.40 | 3671 |
| 2022-06-29 | 21.09 | $15.64 | 2465 |
| 2022-06-28 | 21.66 | $16.54 | 698 |
| 2022-06-27 | 22.27 | $18.00 | 4397 |
| 2022-06-24 | 22.84 | $19.20 | 1306 |
| 2022-06-23 | 23.27 | $20.20 | 384 |
| 2022-06-22 | 23.65 | $18.48 | 232 |
| 2022-06-21 | 24.26 | $18.60 | 438 |
| 2022-06-17 | 24.77 | $18.24 | 449 |
| 2022-06-16 | 25.38 | $18.70 | 812 |
| 2022-06-15 | 25.85 | $18.98 | 541 |
| 2022-06-14 | 26.30 | $18.60 | 1697 |
| 2022-06-13 | 26.74 | $20.60 | 600 |
| 2022-06-10 | 27.17 | $21.80 | 827 |
| 2022-06-09 | 27.43 | $23.00 | 502 |
| 2022-06-08 | 27.49 | $25.00 | 309 |
| 2022-06-07 | 27.48 | $25.80 | 1831 |
| 2022-06-06 | 27.38 | $25.60 | 200 |
| 2022-06-03 | 27.42 | $26.00 | 220 |
| 2022-06-02 | 27.26 | $27.20 | 166 |
| 2022-06-01 | 27.30 | $25.60 | 226 |
| 2022-05-31 | 27.42 | $27.00 | 210 |
| 2022-05-27 | 27.67 | $28.80 | 836 |
| 2022-05-26 | 27.92 | $29.40 | 1085 |
| 2022-05-25 | 28.30 | $27.80 | 1148 |
| 2022-05-24 | 28.88 | $27.80 | 873 |
| 2022-05-23 | 29.48 | $30.60 | 892 |
| 2022-05-20 | 30.19 | $28.80 | 868 |
| 2022-05-19 | 30.93 | $30.60 | 1003 |
| 2022-05-18 | 31.76 | $28.00 | 542 |
| 2022-05-17 | 32.96 | $28.00 | 219 |
| 2022-05-16 | 34.19 | $27.40 | 483 |
| 2022-05-13 | 35.26 | $29.20 | 442 |
| 2022-05-12 | 36.48 | $27.00 | 1192 |
| 2022-05-11 | 37.87 | $24.20 | 1390 |
| 2022-05-10 | 39.62 | $24.80 | 662 |
| 2022-05-09 | 41.33 | $23.80 | 1151 |
| 2022-05-06 | 43.34 | $26.40 | 1217 |
| 2022-05-05 | 45.00 | $22.80 | 4508 |
| 2022-05-04 | 46.74 | $28.00 | 2441 |
| 2022-05-03 | 48.32 | $28.00 | 3037 |
| 2022-05-02 | 50.05 | $32.00 | 1463 |
| 2022-04-29 | 51.24 | $33.80 | 412 |
| 2022-04-28 | 52.31 | $37.00 | 1303 |
| 2022-04-27 | 53.27 | $39.40 | 232 |
| 2022-04-26 | 54.16 | $39.80 | 494 |
| 2022-04-25 | 54.87 | $44.80 | 711 |
| 2022-04-22 | 55.25 | $43.60 | 648 |
| 2022-04-21 | 55.67 | $47.20 | 516 |
| 2022-04-20 | 56.04 | $52.00 | 569 |
| 2022-04-19 | 56.09 | $52.60 | 382 |
| 2022-04-18 | 55.99 | $48.80 | 211 |
| 2022-04-14 | 56.05 | $53.60 | 1218 |
| 2022-04-13 | 55.91 | $54.80 | 297 |
| 2022-04-12 | 55.60 | $59.20 | 227 |
| 2022-04-11 | 54.89 | $59.00 | 1701 |
| 2022-04-08 | 54.31 | $64.00 | 1267 |
| 2022-04-07 | 53.53 | $59.60 | 632 |
| 2022-04-06 | 53.15 | $57.60 | 640 |
| 2022-04-05 | 52.96 | $59.60 | 498 |
| 2022-04-04 | 52.46 | $62.60 | 633 |
| 2022-04-01 | 51.90 | $55.80 | 449 |
| 2022-03-31 | 51.95 | $55.20 | 819 |
| 2022-03-30 | 52.14 | $56.20 | 271 |
| 2022-03-29 | 52.57 | $57.20 | 360 |
| 2022-03-28 | 52.95 | $54.00 | 546 |
| 2022-03-25 | 53.78 | $52.40 | 1008 |
| 2022-03-24 | 55.40 | $52.00 | 652 |
| 2022-03-23 | 56.84 | $54.60 | 1285 |
| 2022-03-22 | 57.78 | $53.00 | 868 |
| 2022-03-21 | 59.21 | $50.60 | 790 |
| 2022-03-18 | 60.98 | $50.00 | 1120 |
| 2022-03-17 | 62.76 | $50.80 | 1303 |
| 2022-03-16 | 64.72 | $48.60 | 3241 |
| 2022-03-15 | 66.82 | $45.00 | 1102 |
| 2022-03-14 | 69.11 | $47.40 | 1028 |
| 2022-03-11 | 71.58 | $48.40 | 1243 |
| 2022-03-10 | 73.86 | $52.00 | 1268 |
| 2022-03-09 | 75.53 | $53.80 | 1798 |
| 2022-03-08 | 77.02 | $49.60 | 934 |
| 2022-03-07 | 78.61 | $51.40 | 1799 |
| 2022-03-04 | 80.13 | $56.80 | 683 |
| 2022-03-03 | 81.25 | $59.00 | 568 |
| 2022-03-02 | 82.71 | $64.80 | 2279 |
| 2022-03-01 | 84.27 | $64.80 | 2166 |
| 2022-02-28 | 85.77 | $70.60 | 1267 |
| 2022-02-25 | 86.80 | $84.80 | 466 |
| 2022-02-24 | 86.94 | $80.80 | 761 |
| 2022-02-23 | 87.06 | $73.40 | 516 |
| 2022-02-22 | 87.81 | $81.60 | 627 |
| 2022-02-18 | 87.87 | $86.00 | 422 |
| 2022-02-17 | 87.72 | $85.60 | 276 |
| 2022-02-16 | 87.85 | $90.00 | 292 |
| 2022-02-15 | 87.71 | $90.60 | 342 |
| 2022-02-14 | 87.50 | $90.80 | 289 |
| 2022-02-11 | 83.43 | $96.80 | 1353 |
| 2022-02-10 | 79.08 | $94.00 | 1351 |
| 2022-02-09 | 79.15 | $85.40 | 299 |
| 2022-02-08 | 79.37 | $83.60 | 116 |
| 2022-02-07 | 79.76 | $81.40 | 205 |
| 2022-02-04 | 76.16 | $81.80 | 125 |
| 2022-02-03 | 72.57 | $79.20 | 170 |
| 2022-02-02 | 69.13 | $88.20 | 130 |
| 2022-02-01 | 65.30 | $96.00 | 220 |
| 2022-01-31 | 61.11 | $94.80 | 302 |
| 2022-01-28 | 56.97 | $91.20 | 819 |
| 2022-01-27 | 53.02 | $87.60 | 1229 |
| 2022-01-26 | 49.26 | $83.20 | 899 |
| 2022-01-25 | 45.75 | $88.40 | 491 |
| 2022-01-24 | 41.99 | $82.80 | 767 |
| 2022-01-21 | 38.48 | $83.00 | 676 |
| 2022-01-20 | 34.92 | $88.20 | 434 |
| 2022-01-19 | 31.13 | $87.20 | 551 |
| 2022-01-18 | 27.39 | $86.40 | 351 |
| 2022-01-14 | 23.70 | $9.34 | 639 |
| 2022-01-13 | 23.86 | $9.86 | 966 |
| 2022-01-12 | 23.99 | $95.40 | 912 |
| 2022-01-11 | 19.84 | $89.80 | 374 |
| 2022-01-10 | 15.97 | $91.40 | 470 |
| 2022-01-07 | 12.05 | $9.38 | 799 |
| 2022-01-06 | 12.26 | $9.92 | 669 |
| 2022-01-05 | 12.47 | $10.46 | 698 |
| 2022-01-04 | 12.66 | $11.68 | 248 |
| 2022-01-03 | 12.82 | $12.12 | 161 |
| 2021-12-31 | 12.94 | $12.06 | 821 |
| 2021-12-30 | 13.17 | $12.18 | 376 |
| 2021-12-29 | 13.34 | $12.40 | 424 |
| 2021-12-28 | 13.53 | $13.06 | 339 |
| 2021-12-27 | 13.69 | $13.16 | 238 |
| 2021-12-23 | 13.86 | $12.48 | 254 |
| 2021-12-22 | 14.11 | $11.92 | 710 |
| 2021-12-21 | 14.37 | $12.44 | 407 |
| 2021-12-20 | 14.64 | $12.40 | 541 |
| 2021-12-17 | 14.93 | $12.58 | 1249 |
| 2021-12-16 | 15.17 | $12.56 | 966 |
| 2021-12-15 | 15.47 | $12.48 | 1321 |
| 2021-12-14 | 15.77 | $12.32 | 888 |
| 2021-12-13 | 16.08 | $12.40 | 776 |
| 2021-12-10 | 16.37 | $12.94 | 565 |
| 2021-12-09 | 16.63 | $13.56 | 813 |
| 2021-12-08 | 16.86 | $14.12 | 788 |
| 2021-12-07 | 17.06 | $14.40 | 964 |
| 2021-12-06 | 17.23 | $14.72 | 454 |
| 2021-12-03 | 17.41 | $14.70 | 1064 |
| 2021-12-02 | 17.66 | $16.52 | 470 |
| 2021-12-01 | 17.81 | $15.60 | 123 |
| 2021-11-30 | 18.04 | $16.20 | 193 |
| 2021-11-29 | 18.11 | $16.32 | 515 |
| 2021-11-26 | 18.22 | $16.60 | 229 |
| 2021-11-24 | 18.30 | $17.50 | 189 |
| 2021-11-23 | 18.32 | $17.08 | 274 |
| 2021-11-22 | 18.31 | $17.86 | 284 |
| 2021-11-19 | 18.21 | $18.08 | 289 |
| 2021-11-18 | 18.07 | $17.50 | 175 |
| 2021-11-17 | 17.96 | $18.48 | 274 |
| 2021-11-16 | 17.79 | $18.50 | 431 |
| 2021-11-15 | 17.59 | $18.42 | 251 |
| 2021-11-12 | 17.39 | $18.24 | 444 |
| 2021-11-11 | 17.20 | $18.10 | 265 |
| 2021-11-10 | 17.01 | $18.22 | 341 |
| 2021-11-09 | 16.81 | $18.10 | 281 |
| 2021-11-08 | 16.62 | $17.88 | 186 |
| 2021-11-05 | 16.45 | $18.30 | 229 |
| 2021-11-04 | 16.24 | $19.68 | 514 |
| 2021-11-03 | 15.97 | $19.62 | 863 |
| 2021-11-02 | 15.70 | $20.02 | 765 |
| 2021-11-01 | 15.40 | $17.68 | 306 |
| 2021-10-29 | 15.24 | $18.60 | 152 |
| 2021-10-28 | 15.04 | $18.22 | 419 |
| 2021-10-27 | 14.90 | $17.88 | 271 |
| 2021-10-26 | 14.83 | $16.74 | 506 |
| 2021-10-25 | 14.85 | $16.00 | 333 |
| 2021-10-22 | 14.93 | $15.18 | 329 |
| 2021-10-21 | 15.10 | $15.30 | 224 |
| 2021-10-20 | 15.25 | $15.20 | 198 |
| 2021-10-19 | 15.42 | $14.50 | 201 |
| 2021-10-18 | 15.61 | $14.42 | 242 |
| 2021-10-15 | 15.82 | $14.30 | 241 |
| 2021-10-14 | 16.06 | $14.32 | 359 |
| 2021-10-13 | 16.25 | $14.30 | 320 |
| 2021-10-12 | 16.44 | $14.30 | 489 |
| 2021-10-11 | 16.62 | $14.42 | 272 |
| 2021-10-08 | 16.80 | $14.02 | 685 |
| 2021-10-07 | 17.00 | $14.42 | 1719 |
| 2021-10-06 | 17.18 | $14.10 | 1930 |
| 2021-10-05 | 17.37 | $14.06 | 602 |
| 2021-10-04 | 17.55 | $14.60 | 488 |
| 2021-10-01 | 17.76 | $14.44 | 614 |
| 2021-09-30 | 17.97 | $15.54 | 225 |
| 2021-09-29 | 18.08 | $16.44 | 294 |
| 2021-09-28 | 18.11 | $17.04 | 485 |
| 2021-09-27 | 18.17 | $17.70 | 460 |
| 2021-09-24 | 18.22 | $18.50 | 159 |
| 2021-09-23 | 18.17 | $18.40 | 281 |
| 2021-09-22 | 18.12 | $18.50 | 354 |
| 2021-09-21 | 18.04 | $18.36 | 198 |
| 2021-09-20 | 17.93 | $18.56 | 244 |
| 2021-09-17 | 17.77 | $19.16 | 306 |
| 2021-09-16 | 17.58 | $18.20 | 109 |
| 2021-09-15 | 17.50 | $18.02 | 174 |
| 2021-09-14 | 17.49 | $18.00 | 176 |
| 2021-09-13 | 17.55 | $17.86 | 164 |
| 2021-09-10 | 17.64 | $18.00 | 173 |
| 2021-09-09 | 17.73 | $18.06 | 160 |
| 2021-09-08 | 17.83 | $17.96 | 269 |
| 2021-09-07 | 17.93 | $17.64 | 263 |
| 2021-09-03 | 18.04 | $18.72 | 177 |
| 2021-09-02 | 18.10 | $18.70 | 191 |
| 2021-09-01 | 18.17 | $17.78 | 488 |
| 2021-08-31 | 18.27 | $17.02 | 216 |
| 2021-08-30 | 18.42 | $18.18 | 719 |
| 2021-08-27 | 18.50 | $18.76 | 224 |
| 2021-08-26 | 18.56 | $17.44 | 160 |
| 2021-08-25 | 18.68 | $17.56 | 136 |
| 2021-08-24 | 18.80 | $16.84 | 429 |
| 2021-08-23 | 18.95 | $16.10 | 199 |
| 2021-08-20 | 19.14 | $15.40 | 292 |
| 2021-08-19 | 19.37 | $15.40 | 459 |
| 2021-08-18 | 19.59 | $16.58 | 817 |
| 2021-08-17 | 19.75 | $17.80 | 858 |
| 2021-08-16 | 19.86 | $19.14 | 788 |
| 2021-08-13 | 19.89 | $19.64 | 438 |
| 2021-08-12 | 19.89 | $19.96 | 1157 |
| 2021-08-11 | 19.89 | $19.94 | 2756 |
| 2021-08-10 | 19.88 | $19.96 | 1300 |
| 2021-08-09 | 19.87 | $19.96 | 1535 |
| 2021-08-06 | 19.87 | $19.92 | 392 |
| 2021-08-05 | 19.87 | $19.92 | 380 |
| 2021-08-04 | 19.87 | $19.94 | 460 |
| 2021-08-03 | 19.87 | $19.92 | 365 |
| 2021-08-02 | 19.87 | $19.90 | 409 |
| 2021-07-30 | 19.87 | $19.92 | 1091 |
| 2021-07-29 | 19.87 | $19.88 | 815 |
| 2021-07-28 | 19.87 | $19.90 | 514 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.17
2024-06-18
Close Price
$0.01
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.17
Average
26.96
Maximum
82.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-06-18 | 1.17 | $0.01 | — |
| 2024-06-17 | 1.29 | $0.01 | 520 |
| 2024-06-14 | 1.43 | $0.01 | 309 |
| 2024-06-13 | 1.58 | $0.01 | 1026 |
| 2024-06-12 | 1.74 | $0.02 | — |
| 2024-06-11 | 1.92 | $0.02 | — |
| 2024-06-10 | 2.12 | $0.02 | 326 |
| 2024-06-07 | 2.35 | $0.08 | 152 |
| 2024-06-06 | 2.58 | $0.02 | 284 |
| 2024-06-05 | 2.85 | $0.08 | 1979 |
| 2024-06-04 | 3.15 | $0.08 | 266 |
| 2024-06-03 | 3.47 | $0.08 | — |
| 2024-05-31 | 3.83 | $0.08 | 3788 |
| 2024-05-30 | 4.22 | $0.07 | 10251 |
| 2024-05-29 | 4.66 | $1.00 | 9531 |
| 2024-05-28 | 5.04 | $0.05 | 10153 |
| 2024-05-24 | 5.57 | $0.08 | 20717 |
| 2024-05-23 | 6.15 | $0.05 | 10439 |
| 2024-05-22 | 6.79 | $1.58 | 85819 |
| 2024-05-21 | 7.34 | $6.04 | — |
| 2024-05-20 | 7.47 | $6.04 | 61955 |
| 2024-05-17 | 7.62 | $6.03 | 109598 |
| 2024-05-16 | 7.79 | $6.11 | 126419 |
| 2024-05-15 | 7.97 | $6.12 | 135145 |
| 2024-05-14 | 8.16 | $6.37 | 324904 |
| 2024-05-13 | 8.35 | $6.89 | 616354 |
| 2024-05-10 | 8.50 | $5.89 | 278343 |
| 2024-05-09 | 8.78 | $7.11 | 290280 |
| 2024-05-08 | 8.96 | $7.62 | 1.3M |
| 2024-05-07 | 9.10 | $9.38 | 178877 |
| 2024-05-06 | 9.07 | $9.34 | 302122 |
| 2024-05-03 | 9.04 | $9.49 | 384154 |
| 2024-05-02 | 8.99 | $10.55 | 3.3M |
| 2024-05-01 | 8.83 | $8.36 | 297210 |
| 2024-04-30 | 8.87 | $9.43 | 344115 |
| 2024-04-29 | 8.82 | $10.58 | 345130 |
| 2024-04-26 | 8.63 | $11.89 | 1.8M |
| 2024-04-25 | 8.29 | $10.95 | 2.9M |
| 2024-04-24 | 8.01 | $11.10 | 11.6M |
| 2024-04-23 | 7.68 | $9.02 | 23.6M |
| 2024-04-22 | 7.54 | $4.99 | 248913 |
| 2024-04-19 | 7.81 | $4.98 | 114783 |
| 2024-04-18 | 8.11 | $5.29 | 195348 |
| 2024-04-17 | 8.40 | $5.96 | 403537 |
| 2024-04-16 | 8.66 | $6.00 | 456082 |
| 2024-04-15 | 8.94 | $7.40 | 329515 |
| 2024-04-12 | 9.10 | $9.72 | 220097 |
| 2024-04-11 | 9.04 | $10.95 | 201855 |
| 2024-04-10 | 8.84 | $11.72 | 410299 |
| 2024-04-09 | 8.53 | $10.50 | 436660 |
| 2024-04-08 | 8.33 | $12.26 | 648713 |
| 2024-04-05 | 7.91 | $11.55 | 2.7M |
| 2024-04-04 | 7.53 | $16.40 | 4.7M |
| 2024-04-03 | 6.60 | $11.69 | 2.1M |
| 2024-04-02 | 6.06 | $9.89 | 3.6M |
| 2024-04-01 | 5.66 | $9.06 | 1.3M |
| 2024-03-28 | 5.30 | $12.00 | 9.0M |
| 2024-03-27 | 4.60 | $12.56 | 24.3M |
| 2024-03-26 | 3.76 | $6.25 | 11.3M |
| 2024-03-25 | 3.49 | $3.88 | 571496 |
| 2024-03-22 | 3.45 | $3.71 | 675816 |
| 2024-03-21 | 3.43 | $4.70 | 8.6M |
| 2024-03-20 | 3.29 | $3.49 | 2.2M |
| 2024-03-19 | 3.27 | $2.13 | 22316 |
| 2024-03-18 | 3.39 | $2.26 | 28397 |
| 2024-03-15 | 3.51 | $2.12 | 19712 |
| 2024-03-14 | 3.66 | $2.25 | 74801 |
| 2024-03-13 | 3.81 | $2.55 | 46697 |
| 2024-03-12 | 3.94 | $2.60 | 66614 |
| 2024-03-11 | 4.08 | $2.85 | 48206 |
| 2024-03-08 | 4.21 | $2.74 | 73886 |
| 2024-03-07 | 4.36 | $2.72 | 113811 |
| 2024-03-06 | 4.54 | $3.21 | 154512 |
| 2024-03-05 | 4.68 | $4.21 | 8214 |
| 2024-03-04 | 4.72 | $4.42 | 53674 |
| 2024-03-01 | 4.76 | $4.60 | 14759 |
| 2024-02-29 | 4.77 | $4.34 | 17250 |
| 2024-02-28 | 4.82 | $4.25 | 38492 |
| 2024-02-27 | 4.88 | $4.26 | 9843 |
| 2024-02-26 | 4.94 | $4.30 | 34581 |
| 2024-02-23 | 5.01 | $4.51 | 7410 |
| 2024-02-22 | 5.06 | $4.70 | 17477 |
| 2024-02-21 | 5.10 | $4.29 | 29934 |
| 2024-02-20 | 5.19 | $4.35 | 16727 |
| 2024-02-16 | 5.27 | $4.75 | 2469 |
| 2024-02-15 | 5.33 | $4.72 | 23623 |
| 2024-02-14 | 5.39 | $4.70 | 3760 |
| 2024-02-13 | 5.47 | $4.80 | 16342 |
| 2024-02-12 | 5.54 | $5.10 | 22639 |
| 2024-02-09 | 5.58 | $4.87 | 26686 |
| 2024-02-08 | 5.66 | $5.06 | 48906 |
| 2024-02-07 | 5.72 | $5.33 | 51839 |
| 2024-02-06 | 5.76 | $5.49 | 134791 |
| 2024-02-05 | 5.79 | $4.43 | 43237 |
| 2024-02-02 | 5.93 | $4.23 | 9211 |
| 2024-02-01 | 6.11 | $4.13 | 12356 |
| 2024-01-31 | 6.32 | $4.17 | 10910 |
| 2024-01-30 | 6.55 | $4.06 | 20664 |
| 2024-01-29 | 6.81 | $3.96 | 17134 |
| 2024-01-26 | 7.11 | $3.96 | 29089 |
| 2024-01-25 | 7.44 | $3.91 | 95971 |
| 2024-01-24 | 7.82 | $4.19 | 28369 |
| 2024-01-23 | 8.20 | $4.18 | 60994 |
| 2024-01-22 | 8.62 | $4.48 | 45407 |
| 2024-01-19 | 9.06 | $4.18 | 66218 |
| 2024-01-18 | 9.57 | $4.15 | 165552 |
| 2024-01-17 | 10.14 | $4.56 | 1.3M |
| 2024-01-16 | 10.73 | $4.15 | 71383 |
| 2024-01-12 | 11.42 | $4.31 | 80294 |
| 2024-01-11 | 12.17 | $5.05 | 117746 |
| 2024-01-10 | 12.92 | $6.35 | 27895 |
| 2024-01-09 | 13.61 | $6.92 | 66205 |
| 2024-01-08 | 14.31 | $7.60 | 72814 |
| 2024-01-05 | 15.02 | $8.09 | 56056 |
| 2024-01-04 | 15.75 | $8.23 | 43844 |
| 2024-01-03 | 16.54 | $8.53 | 27171 |
| 2024-01-02 | 17.38 | $9.49 | 11536 |
| 2023-12-29 | 18.21 | $9.50 | 18473 |
| 2023-12-28 | 19.13 | $9.79 | 22485 |
| 2023-12-27 | 20.11 | $10.25 | 34325 |
| 2023-12-26 | 21.15 | $10.49 | 12820 |
| 2023-12-22 | 22.27 | $10.96 | 28012 |
| 2023-12-21 | 23.46 | $11.36 | 30997 |
| 2023-12-20 | 24.74 | $12.52 | 36162 |
| 2023-12-19 | 26.02 | $14.20 | 46851 |
| 2023-12-18 | 27.27 | $15.40 | 76923 |
| 2023-12-15 | 28.51 | $12.15 | 30992 |
| 2023-12-14 | 30.24 | $13.23 | 63146 |
| 2023-12-13 | 32.03 | $15.73 | 23807 |
| 2023-12-12 | 33.74 | $18.36 | 22461 |
| 2023-12-11 | 35.36 | $20.30 | 24588 |
| 2023-12-08 | 36.95 | $23.25 | 14556 |
| 2023-12-07 | 38.39 | $29.99 | 9653 |
| 2023-12-06 | 39.27 | $34.00 | 12375 |
| 2023-12-05 | 39.83 | $40.50 | 5257 |
| 2023-12-04 | 39.76 | $39.30 | 1552 |
| 2023-12-01 | 39.81 | $43.20 | 654 |
| 2023-11-30 | 39.45 | $46.20 | 884 |
| 2023-11-29 | 38.74 | $43.40 | 1203 |
| 2023-11-28 | 38.25 | $39.90 | 371 |
| 2023-11-27 | 38.07 | $43.30 | 1217 |
| 2023-11-24 | 37.52 | $43.00 | 431 |
| 2023-11-22 | 36.95 | $39.00 | 498 |
| 2023-11-21 | 36.73 | $39.00 | 535 |
| 2023-11-20 | 36.49 | $37.40 | 2100 |
| 2023-11-17 | 36.40 | $32.00 | 3830 |
| 2023-11-16 | 36.86 | $27.60 | 6076 |
| 2023-11-15 | 37.83 | $26.70 | 9039 |
| 2023-11-14 | 39.00 | $30.00 | 2521 |
| 2023-11-13 | 39.95 | $34.00 | 5748 |
| 2023-11-10 | 40.58 | $35.00 | 5259 |
| 2023-11-09 | 41.17 | $39.50 | 87 |
| 2023-11-08 | 41.34 | $41.10 | 130 |
| 2023-11-07 | 41.37 | $39.20 | 855 |
| 2023-11-06 | 41.60 | $41.00 | 319 |
| 2023-11-03 | 41.66 | $40.30 | 425 |
| 2023-11-02 | 41.80 | $40.60 | 685 |
| 2023-11-01 | 41.93 | $38.00 | 447 |
| 2023-10-31 | 42.34 | $39.10 | 249 |
| 2023-10-30 | 42.68 | $40.00 | 789 |
| 2023-10-27 | 42.97 | $41.30 | 405 |
| 2023-10-26 | 43.14 | $41.60 | 844 |
| 2023-10-25 | 43.30 | $43.00 | 800 |
| 2023-10-24 | 43.33 | $45.00 | 1066 |
| 2023-10-23 | 43.16 | $42.90 | 610 |
| 2023-10-20 | 43.19 | $42.50 | 629 |
| 2023-10-19 | 43.26 | $42.60 | 548 |
| 2023-10-18 | 43.33 | $48.10 | 865 |
| 2023-10-17 | 42.83 | $52.00 | 446 |
| 2023-10-16 | 41.86 | $53.40 | 429 |
| 2023-10-13 | 40.65 | $54.00 | 1407 |
| 2023-10-12 | 39.24 | $49.20 | 5041 |
| 2023-10-11 | 38.19 | $38.00 | 1944 |
| 2023-10-10 | 38.21 | $33.70 | 3514 |
| 2023-10-09 | 38.69 | $39.00 | 2927 |
| 2023-10-06 | 38.65 | $44.00 | 1150 |
| 2023-10-05 | 38.09 | $44.10 | 2245 |
| 2023-10-04 | 37.46 | $47.00 | 1862 |
| 2023-10-03 | 36.45 | $49.10 | 3461 |
| 2023-10-02 | 35.12 | $53.00 | 2191 |
| 2023-09-29 | 33.24 | $54.50 | 699 |
| 2023-09-28 | 31.00 | $55.00 | 994 |
| 2023-09-27 | 28.48 | $57.00 | 2260 |
| 2023-09-26 | 25.47 | $57.00 | 2514 |
| 2023-09-25 | 22.15 | $53.70 | 3027 |
| 2023-09-22 | 18.83 | $58.00 | 3719 |
| 2023-09-21 | 14.71 | $55.00 | 13533 |
| 2023-09-20 | 10.47 | $7.90 | 10495 |
| 2023-09-19 | 10.74 | $9.90 | 546 |
| 2023-09-18 | 10.83 | $10.00 | 731 |
| 2023-09-15 | 10.92 | $9.90 | 1410 |
| 2023-09-14 | 11.02 | $10.50 | 183 |
| 2023-09-13 | 11.08 | $10.70 | 1354 |
| 2023-09-12 | 11.12 | $10.50 | 281 |
| 2023-09-11 | 11.18 | $10.30 | 214 |
| 2023-09-08 | 11.28 | $10.30 | 331 |
| 2023-09-07 | 11.38 | $10.60 | 270 |
| 2023-09-06 | 11.46 | $11.00 | 255 |
| 2023-09-05 | 11.51 | $11.40 | 315 |
| 2023-09-01 | 11.52 | $11.60 | 706 |
| 2023-08-31 | 11.51 | $11.30 | 274 |
| 2023-08-30 | 11.54 | $11.50 | 1204 |
| 2023-08-29 | 11.54 | $11.00 | 650 |
| 2023-08-28 | 11.60 | $10.10 | 1159 |
| 2023-08-25 | 11.76 | $10.40 | 1082 |
| 2023-08-24 | 11.90 | $10.00 | 1180 |
| 2023-08-23 | 12.10 | $10.40 | 455 |
| 2023-08-22 | 12.28 | $10.30 | 450 |
| 2023-08-21 | 12.49 | $10.50 | 952 |
| 2023-08-18 | 12.69 | $10.80 | 788 |
| 2023-08-17 | 12.89 | $10.70 | 1715 |
| 2023-08-16 | 13.12 | $11.20 | 1013 |
| 2023-08-15 | 13.33 | $11.60 | 633 |
| 2023-08-14 | 13.51 | $11.70 | 1303 |
| 2023-08-11 | 13.70 | $12.20 | 510 |
| 2023-08-10 | 13.86 | $12.30 | 617 |
| 2023-08-09 | 14.02 | $12.00 | 1308 |
| 2023-08-08 | 14.23 | $12.90 | 919 |
| 2023-08-07 | 14.37 | $13.50 | 940 |
| 2023-08-04 | 14.47 | $13.70 | 848 |
| 2023-08-03 | 14.55 | $14.00 | 1120 |
| 2023-08-02 | 14.60 | $14.20 | 3632 |
| 2023-08-01 | 14.65 | $16.40 | 6101 |
| 2023-07-31 | 14.46 | $18.30 | 7886 |
| 2023-07-28 | 14.06 | $14.50 | 1010 |
| 2023-07-27 | 14.01 | $13.50 | 2028 |
| 2023-07-26 | 14.07 | $14.10 | 2059 |
| 2023-07-25 | 14.06 | $13.80 | 667 |
| 2023-07-24 | 14.09 | $14.50 | 1095 |
| 2023-07-21 | 14.05 | $15.30 | 1079 |
| 2023-07-20 | 13.92 | $15.60 | 1460 |
| 2023-07-19 | 13.74 | $15.80 | 4322 |
| 2023-07-18 | 13.52 | $14.30 | 1615 |
| 2023-07-17 | 13.44 | $14.50 | 1248 |
| 2023-07-14 | 13.33 | $14.90 | 2148 |
| 2023-07-13 | 13.16 | $15.40 | 2616 |
| 2023-07-12 | 12.93 | $14.50 | 9265 |
| 2023-07-11 | 12.76 | $14.33 | 8094 |
| 2023-07-10 | 12.60 | $11.70 | 5954 |
| 2023-07-07 | 12.69 | $11.80 | 1782 |
| 2023-07-06 | 12.78 | $11.50 | 1657 |
| 2023-07-05 | 12.92 | $11.80 | 2231 |
| 2023-07-03 | 13.04 | $11.82 | 1533 |
| 2023-06-30 | 13.16 | $11.80 | 2511 |
| 2023-06-29 | 13.31 | $12.40 | 1358 |
| 2023-06-28 | 13.40 | $13.00 | 897 |
| 2023-06-27 | 13.45 | $13.00 | 486 |
| 2023-06-26 | 13.49 | $12.40 | 591 |
| 2023-06-23 | 13.61 | $12.70 | 503 |
| 2023-06-22 | 13.70 | $12.50 | 266 |
| 2023-06-21 | 13.83 | $12.80 | 643 |
| 2023-06-20 | 13.94 | $12.70 | 373 |
| 2023-06-16 | 14.07 | $13.60 | 623 |
| 2023-06-15 | 14.12 | $13.50 | 549 |
| 2023-06-14 | 14.18 | $13.50 | 1518 |
| 2023-06-13 | 14.25 | $14.20 | 955 |
| 2023-06-12 | 14.26 | $14.40 | 914 |
| 2023-06-09 | 14.24 | $13.40 | 1688 |
| 2023-06-08 | 14.33 | $14.90 | 3026 |
| 2023-06-07 | 14.27 | $14.00 | 376 |
| 2023-06-06 | 14.30 | $13.90 | 862 |
| 2023-06-05 | 14.34 | $13.90 | 708 |
| 2023-06-02 | 14.39 | $14.50 | 606 |
| 2023-06-01 | 14.38 | $13.20 | 1019 |
| 2023-05-31 | 14.50 | $13.20 | 1047 |
| 2023-05-30 | 14.64 | $13.80 | 644 |
| 2023-05-26 | 14.73 | $14.70 | 1124 |
| 2023-05-25 | 14.73 | $14.50 | 1123 |
| 2023-05-24 | 14.76 | $13.40 | 1497 |
| 2023-05-23 | 14.90 | $12.10 | 1072 |
| 2023-05-22 | 15.20 | $12.00 | 731 |
| 2023-05-19 | 15.53 | $12.00 | 714 |
| 2023-05-18 | 15.90 | $12.10 | 1290 |
| 2023-05-17 | 16.30 | $12.40 | 2222 |
| 2023-05-16 | 16.72 | $12.50 | 1078 |
| 2023-05-15 | 17.16 | $13.00 | 1279 |
| 2023-05-12 | 17.60 | $13.80 | 1740 |
| 2023-05-11 | 18.00 | $14.60 | 1183 |
| 2023-05-10 | 18.36 | $15.90 | 1208 |
| 2023-05-09 | 18.61 | $15.00 | 1620 |
| 2023-05-08 | 18.99 | $15.60 | 1527 |
| 2023-05-05 | 19.35 | $15.80 | 2481 |
| 2023-05-04 | 19.72 | $14.80 | 3007 |
| 2023-05-03 | 20.24 | $16.20 | 1652 |
| 2023-05-02 | 20.67 | $17.00 | 3335 |
| 2023-05-01 | 21.06 | $17.50 | 9649 |
| 2023-04-28 | 21.43 | $17.80 | 1784 |
| 2023-04-27 | 21.81 | $18.10 | 1942 |
| 2023-04-26 | 22.20 | $18.80 | 1421 |
| 2023-04-25 | 22.56 | $19.00 | 1205 |
| 2023-04-24 | 22.93 | $19.50 | 1320 |
| 2023-04-21 | 23.30 | $20.00 | 597 |
| 2023-04-20 | 23.64 | $20.80 | 1170 |
| 2023-04-19 | 23.94 | $22.00 | 1076 |
| 2023-04-18 | 24.15 | $21.90 | 1011 |
| 2023-04-17 | 24.38 | $22.90 | 348 |
| 2023-04-14 | 24.54 | $22.90 | 978 |
| 2023-04-13 | 24.71 | $25.70 | 304 |
| 2023-04-12 | 24.61 | $25.50 | 788 |
| 2023-04-11 | 24.51 | $26.80 | 665 |
| 2023-04-10 | 24.27 | $26.40 | 408 |
| 2023-04-06 | 24.05 | $27.60 | 624 |
| 2023-04-05 | 23.68 | $26.60 | 1466 |
| 2023-04-04 | 23.37 | $28.30 | 2391 |
| 2023-04-03 | 22.85 | $26.50 | 1870 |
| 2023-03-31 | 22.47 | $24.90 | 2955 |
| 2023-03-30 | 22.21 | $22.90 | 13163 |
| 2023-03-29 | 22.14 | $23.90 | 4830 |
| 2023-03-28 | 21.95 | $20.80 | 1557 |
| 2023-03-27 | 22.07 | $19.00 | 1241 |
| 2023-03-24 | 22.40 | $19.00 | 1308 |
| 2023-03-23 | 22.75 | $19.50 | 1743 |
| 2023-03-22 | 23.10 | $19.10 | 3154 |
| 2023-03-21 | 23.52 | $21.00 | 2558 |
| 2023-03-20 | 23.78 | $18.80 | 2605 |
| 2023-03-17 | 24.30 | $19.50 | 1256 |
| 2023-03-16 | 24.81 | $21.10 | 659 |
| 2023-03-15 | 25.20 | $21.40 | 1649 |
| 2023-03-14 | 25.60 | $21.30 | 957 |
| 2023-03-13 | 26.05 | $22.40 | 4692 |
| 2023-03-10 | 26.44 | $26.20 | 52568 |
| 2023-03-09 | 26.46 | $19.80 | 1434 |
| 2023-03-08 | 27.17 | $20.90 | 843 |
| 2023-03-07 | 27.82 | $21.20 | 1441 |
| 2023-03-06 | 28.52 | $22.50 | 927 |
| 2023-03-03 | 29.16 | $21.40 | 904 |
| 2023-03-02 | 29.97 | $20.10 | 4137 |
| 2023-03-01 | 31.01 | $21.60 | 948 |
| 2023-02-28 | 32.00 | $22.50 | 1677 |
| 2023-02-27 | 33.00 | $23.70 | 1399 |
| 2023-02-24 | 33.98 | $24.90 | 1528 |
| 2023-02-23 | 34.94 | $25.90 | 3410 |
| 2023-02-22 | 35.89 | $28.90 | 1535 |
| 2023-02-21 | 36.62 | $28.70 | 1719 |
| 2023-02-17 | 37.46 | $32.50 | 5527 |
| 2023-02-16 | 37.98 | $27.10 | 1285 |
| 2023-02-15 | 39.13 | $29.30 | 859 |
| 2023-02-14 | 40.16 | $29.90 | 1662 |
| 2023-02-13 | 41.24 | $30.60 | 1159 |
| 2023-02-10 | 42.36 | $31.60 | 1693 |
| 2023-02-09 | 43.49 | $31.00 | 3147 |
| 2023-02-08 | 44.81 | $40.00 | 1649 |
| 2023-02-07 | 45.31 | $48.00 | 915 |
| 2023-02-06 | 45.03 | $48.40 | 1250 |
| 2023-02-03 | 44.68 | $51.40 | 1069 |
| 2023-02-02 | 43.97 | $51.80 | 5193 |
| 2023-02-01 | 43.14 | $44.60 | 1870 |
| 2023-01-31 | 42.99 | $42.20 | 526 |
| 2023-01-30 | 43.08 | $40.20 | 824 |
| 2023-01-27 | 43.38 | $42.00 | 849 |
| 2023-01-26 | 43.52 | $40.60 | 535 |
| 2023-01-25 | 43.83 | $41.20 | 629 |
| 2023-01-24 | 44.11 | $41.60 | 783 |
| 2023-01-23 | 44.37 | $42.40 | 874 |
| 2023-01-20 | 44.58 | $43.20 | 1357 |
| 2023-01-19 | 44.72 | $42.00 | 1383 |
| 2023-01-18 | 45.01 | $49.40 | 2353 |
| 2023-01-17 | 44.55 | $60.00 | 1402 |
| 2023-01-13 | 42.92 | $56.80 | 2191 |
| 2023-01-12 | 41.46 | $54.00 | 1280 |
| 2023-01-11 | 40.14 | $50.20 | 2175 |
| 2023-01-10 | 39.08 | $43.60 | 541 |
| 2023-01-09 | 38.61 | $42.00 | 723 |
| 2023-01-06 | 38.25 | $38.60 | 630 |
| 2023-01-05 | 38.21 | $38.80 | 987 |
| 2023-01-04 | 38.15 | $36.00 | 1360 |
| 2023-01-03 | 38.38 | $35.60 | 1189 |
| 2022-12-30 | 38.67 | $31.40 | 894 |
| 2022-12-29 | 39.43 | $31.00 | 871 |
| 2022-12-28 | 40.32 | $30.80 | 587 |
| 2022-12-27 | 41.32 | $30.40 | 862 |
| 2022-12-23 | 42.47 | $30.80 | 651 |
| 2022-12-22 | 43.70 | $32.00 | 771 |
| 2022-12-21 | 44.94 | $33.20 | 484 |
| 2022-12-20 | 46.17 | $32.00 | 1292 |
| 2022-12-19 | 47.66 | $33.00 | 2101 |
| 2022-12-16 | 49.21 | $26.00 | 1694 |
| 2022-12-15 | 51.65 | $41.00 | 797 |
| 2022-12-14 | 52.77 | $47.60 | 815 |
| 2022-12-13 | 53.31 | $45.60 | 1090 |
| 2022-12-12 | 54.13 | $40.80 | 1273 |
| 2022-12-09 | 55.53 | $44.00 | 988 |
| 2022-12-08 | 56.74 | $44.00 | 919 |
| 2022-12-07 | 58.08 | $47.00 | 640 |
| 2022-12-06 | 59.25 | $46.80 | 1187 |
| 2022-12-05 | 60.56 | $52.80 | 735 |
| 2022-12-02 | 61.38 | $56.20 | 396 |
| 2022-12-01 | 61.92 | $58.40 | 874 |
| 2022-11-30 | 62.29 | $54.00 | 545 |
| 2022-11-29 | 63.17 | $61.20 | 823 |
| 2022-11-28 | 63.37 | $64.00 | 758 |
| 2022-11-25 | 63.31 | $60.00 | 1491 |
| 2022-11-23 | 63.66 | $50.40 | 1512 |
| 2022-11-22 | 65.05 | $54.60 | 1376 |
| 2022-11-21 | 66.15 | $59.40 | 1315 |
| 2022-11-18 | 66.86 | $66.00 | 664 |
| 2022-11-17 | 66.95 | $66.20 | 898 |
| 2022-11-16 | 67.03 | $66.60 | 326 |
| 2022-11-15 | 67.08 | $70.40 | 479 |
| 2022-11-14 | 66.73 | $70.00 | 456 |
| 2022-11-11 | 66.38 | $70.00 | 632 |
| 2022-11-10 | 66.00 | $71.20 | 1155 |
| 2022-11-09 | 65.45 | $71.20 | 540 |
| 2022-11-08 | 64.85 | $70.60 | 1277 |
| 2022-11-07 | 64.24 | $68.00 | 589 |
| 2022-11-04 | 63.85 | $72.00 | 1300 |
| 2022-11-03 | 62.99 | $68.00 | 1461 |
| 2022-11-02 | 62.46 | $63.00 | 1492 |
| 2022-11-01 | 62.41 | $65.80 | 2067 |
| 2022-10-31 | 62.05 | $64.00 | 1864 |
| 2022-10-28 | 61.85 | $62.00 | 2823 |
| 2022-10-27 | 61.83 | $72.60 | 5544 |
| 2022-10-26 | 60.70 | $73.20 | 2316 |
| 2022-10-25 | 59.38 | $67.00 | 1683 |
| 2022-10-24 | 58.58 | $58.80 | 1574 |
| 2022-10-21 | 58.55 | $62.60 | 2451 |
| 2022-10-20 | 58.13 | $66.00 | 571 |
| 2022-10-19 | 57.30 | $64.00 | 856 |
| 2022-10-18 | 56.59 | $64.00 | 2162 |
| 2022-10-17 | 55.81 | $68.40 | 1348 |
| 2022-10-14 | 54.49 | $69.80 | 992 |
| 2022-10-13 | 52.88 | $71.40 | 1165 |
| 2022-10-12 | 50.93 | $77.20 | 512 |
| 2022-10-11 | 48.16 | $80.00 | 411 |
| 2022-10-10 | 44.81 | $78.60 | 463 |
| 2022-10-07 | 41.26 | $83.80 | 234 |
| 2022-10-06 | 36.78 | $90.00 | 895 |
| 2022-10-05 | 31.17 | $90.00 | 444 |
| 2022-10-04 | 24.98 | $87.40 | 598 |
| 2022-10-03 | 18.41 | $84.00 | 563 |
| 2022-09-30 | 11.51 | $9.20 | 434 |
| 2022-09-29 | 11.75 | $9.60 | 377 |
| 2022-09-28 | 11.98 | $10.16 | 341 |
| 2022-09-27 | 12.17 | $10.36 | 685 |
| 2022-09-26 | 12.36 | $10.32 | 583 |
| 2022-09-23 | 12.57 | $9.56 | 974 |
| 2022-09-22 | 12.89 | $11.92 | 416 |
| 2022-09-21 | 12.99 | $12.00 | 488 |
| 2022-09-20 | 13.10 | $12.50 | 296 |
| 2022-09-19 | 13.16 | $12.50 | 730 |
| 2022-09-16 | 13.23 | $12.54 | 650 |
| 2022-09-15 | 13.30 | $12.80 | 486 |
| 2022-09-14 | 13.36 | $12.40 | 357 |
| 2022-09-13 | 13.46 | $13.22 | 500 |
| 2022-09-12 | 13.48 | $13.66 | 373 |
| 2022-09-09 | 13.46 | $13.66 | 942 |
| 2022-09-08 | 13.44 | $13.84 | 5157 |
| 2022-09-07 | 13.40 | $12.20 | 463 |
| 2022-09-06 | 13.53 | $12.84 | 407 |
| 2022-09-02 | 13.60 | $12.40 | 217 |
| 2022-09-01 | 13.73 | $12.26 | 715 |
| 2022-08-31 | 13.88 | $13.50 | 1091 |
| 2022-08-30 | 13.92 | $12.26 | 659 |
| 2022-08-29 | 14.10 | $11.66 | 271 |
| 2022-08-26 | 14.35 | $11.90 | 1162 |
| 2022-08-25 | 14.61 | $11.78 | 826 |
| 2022-08-24 | 14.91 | $12.54 | 721 |
| 2022-08-23 | 15.16 | $12.72 | 326 |
| 2022-08-22 | 15.41 | $12.96 | 825 |
| 2022-08-19 | 15.67 | $13.38 | 611 |
| 2022-08-18 | 15.91 | $14.06 | 670 |
| 2022-08-17 | 16.11 | $14.60 | 967 |
| 2022-08-16 | 16.27 | $15.90 | 882 |
| 2022-08-15 | 16.31 | $16.66 | 719 |
| 2022-08-12 | 16.27 | $16.80 | 1243 |
| 2022-08-11 | 16.21 | $18.50 | 1429 |
| 2022-08-10 | 15.97 | $19.02 | 1899 |
| 2022-08-09 | 15.65 | $18.40 | 2187 |
| 2022-08-08 | 15.36 | $19.16 | 4341 |
| 2022-08-05 | 14.96 | $19.40 | 4327 |
| 2022-08-04 | 14.49 | $19.68 | 5066 |
| 2022-08-03 | 13.95 | $20.20 | 14228 |
| 2022-08-02 | 13.29 | $21.00 | 70653 |
| 2022-08-01 | 12.48 | $9.62 | 682 |
| 2022-07-29 | 12.78 | $10.90 | 517 |
| 2022-07-28 | 12.98 | $10.88 | 598 |
| 2022-07-27 | 13.20 | $10.56 | 429 |
| 2022-07-26 | 13.47 | $10.10 | 886 |
| 2022-07-25 | 13.83 | $9.34 | 1161 |
| 2022-07-22 | 14.30 | $9.98 | 1429 |
| 2022-07-21 | 14.76 | $10.64 | 2918 |
| 2022-07-20 | 15.19 | $11.50 | 3660 |
| 2022-07-19 | 15.58 | $12.90 | 1780 |
| 2022-07-18 | 15.86 | $12.46 | 1270 |
| 2022-07-15 | 16.22 | $12.60 | 993 |
| 2022-07-14 | 16.60 | $12.80 | 1758 |
| 2022-07-13 | 17.00 | $13.56 | 767 |
| 2022-07-12 | 17.36 | $13.44 | 2960 |
| 2022-07-11 | 17.77 | $14.06 | 1273 |
| 2022-07-08 | 18.16 | $14.84 | 2282 |
| 2022-07-07 | 18.51 | $15.02 | 3099 |
| 2022-07-06 | 18.88 | $15.32 | 2932 |
| 2022-07-05 | 19.26 | $14.52 | 3033 |
| 2022-07-01 | 19.76 | $14.74 | 5307 |
| 2022-06-30 | 20.28 | $14.40 | 3671 |
| 2022-06-29 | 20.90 | $15.64 | 2465 |
| 2022-06-28 | 21.46 | $16.54 | 698 |
| 2022-06-27 | 21.98 | $18.00 | 4397 |
| 2022-06-24 | 22.39 | $19.20 | 1306 |
| 2022-06-23 | 22.73 | $20.20 | 384 |
| 2022-06-22 | 23.00 | $18.48 | 232 |
| 2022-06-21 | 23.47 | $18.60 | 438 |
| 2022-06-17 | 23.99 | $18.24 | 449 |
| 2022-06-16 | 24.59 | $18.70 | 812 |
| 2022-06-15 | 25.21 | $18.98 | 541 |
| 2022-06-14 | 25.87 | $18.60 | 1697 |
| 2022-06-13 | 26.63 | $20.60 | 600 |
| 2022-06-10 | 27.27 | $21.80 | 827 |
| 2022-06-09 | 27.84 | $23.00 | 502 |
| 2022-06-08 | 28.35 | $25.00 | 309 |
| 2022-06-07 | 28.70 | $25.80 | 1831 |
| 2022-06-06 | 29.01 | $25.60 | 200 |
| 2022-06-03 | 29.37 | $26.00 | 220 |
| 2022-06-02 | 29.72 | $27.20 | 166 |
| 2022-06-01 | 29.99 | $25.60 | 226 |
| 2022-05-31 | 30.45 | $27.00 | 210 |
| 2022-05-27 | 30.81 | $28.80 | 836 |
| 2022-05-26 | 31.02 | $29.40 | 1085 |
| 2022-05-25 | 31.20 | $27.80 | 1148 |
| 2022-05-24 | 31.55 | $27.80 | 873 |
| 2022-05-23 | 31.95 | $30.60 | 892 |
| 2022-05-20 | 32.09 | $28.80 | 868 |
| 2022-05-19 | 32.44 | $30.60 | 1003 |
| 2022-05-18 | 32.63 | $28.00 | 542 |
| 2022-05-17 | 33.12 | $28.00 | 219 |
| 2022-05-16 | 33.66 | $27.40 | 483 |
| 2022-05-13 | 34.31 | $29.20 | 442 |
| 2022-05-12 | 34.85 | $27.00 | 1192 |
| 2022-05-11 | 35.68 | $24.20 | 1390 |
| 2022-05-10 | 36.89 | $24.80 | 662 |
| 2022-05-09 | 38.16 | $23.80 | 1151 |
| 2022-05-06 | 39.67 | $26.40 | 1217 |
| 2022-05-05 | 41.07 | $22.80 | 4508 |
| 2022-05-04 | 42.99 | $28.00 | 2441 |
| 2022-05-03 | 44.57 | $28.00 | 3037 |
| 2022-05-02 | 46.31 | $32.00 | 1463 |
| 2022-04-29 | 47.82 | $33.80 | 412 |
| 2022-04-28 | 49.30 | $37.00 | 1303 |
| 2022-04-27 | 50.59 | $39.40 | 232 |
| 2022-04-26 | 51.77 | $39.80 | 494 |
| 2022-04-25 | 53.03 | $44.80 | 711 |
| 2022-04-22 | 53.89 | $43.60 | 648 |
| 2022-04-21 | 54.98 | $47.20 | 516 |
| 2022-04-20 | 55.80 | $52.00 | 569 |
| 2022-04-19 | 56.20 | $52.60 | 382 |
| 2022-04-18 | 56.57 | $48.80 | 211 |
| 2022-04-14 | 57.39 | $53.60 | 1218 |
| 2022-04-13 | 57.79 | $54.80 | 297 |
| 2022-04-12 | 58.11 | $59.20 | 227 |
| 2022-04-11 | 57.99 | $59.00 | 1701 |
| 2022-04-08 | 57.88 | $64.00 | 1267 |
| 2022-04-07 | 57.24 | $59.60 | 632 |
| 2022-04-06 | 56.99 | $57.60 | 640 |
| 2022-04-05 | 56.93 | $59.60 | 498 |
| 2022-04-04 | 56.65 | $62.60 | 633 |
| 2022-04-01 | 56.02 | $55.80 | 449 |
| 2022-03-31 | 56.04 | $55.20 | 819 |
| 2022-03-30 | 56.13 | $56.20 | 271 |
| 2022-03-29 | 56.13 | $57.20 | 360 |
| 2022-03-28 | 56.01 | $54.00 | 546 |
| 2022-03-25 | 56.22 | $52.40 | 1008 |
| 2022-03-24 | 56.63 | $52.00 | 652 |
| 2022-03-23 | 57.11 | $54.60 | 1285 |
| 2022-03-22 | 57.38 | $53.00 | 868 |
| 2022-03-21 | 57.84 | $50.60 | 790 |
| 2022-03-18 | 58.60 | $50.00 | 1120 |
| 2022-03-17 | 59.51 | $50.80 | 1303 |
| 2022-03-16 | 60.42 | $48.60 | 3241 |
| 2022-03-15 | 61.67 | $45.00 | 1102 |
| 2022-03-14 | 63.42 | $47.40 | 1028 |
| 2022-03-11 | 65.11 | $48.40 | 1243 |
| 2022-03-10 | 66.87 | $52.00 | 1268 |
| 2022-03-09 | 68.43 | $53.80 | 1798 |
| 2022-03-08 | 69.97 | $49.60 | 934 |
| 2022-03-07 | 72.12 | $51.40 | 1799 |
| 2022-03-04 | 74.30 | $56.80 | 683 |
| 2022-03-03 | 76.14 | $59.00 | 568 |
| 2022-03-02 | 77.95 | $64.80 | 2279 |
| 2022-03-01 | 79.33 | $64.80 | 2166 |
| 2022-02-28 | 80.86 | $70.60 | 1267 |
| 2022-02-25 | 81.94 | $84.80 | 466 |
| 2022-02-24 | 81.64 | $80.80 | 761 |
| 2022-02-23 | 81.73 | $73.40 | 516 |
| 2022-02-22 | 82.61 | $81.60 | 627 |
| 2022-02-18 | 82.71 | $86.00 | 422 |
| 2022-02-17 | 82.36 | $85.60 | 276 |
| 2022-02-16 | 82.02 | $90.00 | 292 |
| 2022-02-15 | 81.18 | $90.60 | 342 |
| 2022-02-14 | 80.19 | $90.80 | 289 |
| 2022-02-11 | 79.08 | $96.80 | 1353 |
| 2022-02-10 | 77.21 | $94.00 | 1351 |
| 2022-02-09 | 75.44 | $85.40 | 299 |
| 2022-02-08 | 74.40 | $83.60 | 116 |
| 2022-02-07 | 73.43 | $81.40 | 205 |
| 2022-02-04 | 72.59 | $81.80 | 125 |
| 2022-02-03 | 71.62 | $79.20 | 170 |
| 2022-02-02 | 70.82 | $88.20 | 130 |
| 2022-02-01 | 68.99 | $96.00 | 220 |
| 2022-01-31 | 66.15 | $94.80 | 302 |
| 2022-01-28 | 63.13 | $91.20 | 819 |
| 2022-01-27 | 60.18 | $87.60 | 1229 |
| 2022-01-26 | 57.29 | $83.20 | 899 |
| 2022-01-25 | 54.56 | $88.40 | 491 |
| 2022-01-24 | 51.00 | $82.80 | 767 |
| 2022-01-21 | 47.65 | $83.00 | 676 |
| 2022-01-20 | 43.93 | $88.20 | 434 |
| 2022-01-19 | 39.27 | $87.20 | 551 |
| 2022-01-18 | 34.23 | $86.40 | 351 |
| 2022-01-14 | 28.74 | $9.34 | 639 |
| 2022-01-13 | 30.78 | $9.86 | 966 |
| 2022-01-12 | 32.98 | $95.40 | 912 |
| 2022-01-11 | 26.41 | $89.80 | 374 |
| 2022-01-10 | 19.74 | $91.40 | 470 |
| 2022-01-07 | 12.20 | $9.38 | 799 |
| 2022-01-06 | 12.49 | $9.92 | 669 |
| 2022-01-05 | 12.76 | $10.46 | 698 |
| 2022-01-04 | 13.01 | $11.68 | 248 |
| 2022-01-03 | 13.15 | $12.12 | 161 |
| 2021-12-31 | 13.25 | $12.06 | 821 |
| 2021-12-30 | 13.38 | $12.18 | 376 |
| 2021-12-29 | 13.51 | $12.40 | 424 |
| 2021-12-28 | 13.62 | $13.06 | 339 |
| 2021-12-27 | 13.68 | $13.16 | 238 |
| 2021-12-23 | 13.74 | $12.48 | 254 |
| 2021-12-22 | 13.87 | $11.92 | 710 |
| 2021-12-21 | 14.07 | $12.44 | 407 |
| 2021-12-20 | 14.25 | $12.40 | 541 |
| 2021-12-17 | 14.44 | $12.58 | 1249 |
| 2021-12-16 | 14.64 | $12.56 | 966 |
| 2021-12-15 | 14.85 | $12.48 | 1321 |
| 2021-12-14 | 15.10 | $12.32 | 888 |
| 2021-12-13 | 15.40 | $12.40 | 776 |
| 2021-12-10 | 15.71 | $12.94 | 565 |
| 2021-12-09 | 16.00 | $13.56 | 813 |
| 2021-12-08 | 16.26 | $14.12 | 788 |
| 2021-12-07 | 16.49 | $14.40 | 964 |
| 2021-12-06 | 16.71 | $14.72 | 454 |
| 2021-12-03 | 16.92 | $14.70 | 1064 |
| 2021-12-02 | 17.15 | $16.52 | 470 |
| 2021-12-01 | 17.22 | $15.60 | 123 |
| 2021-11-30 | 17.39 | $16.20 | 193 |
| 2021-11-29 | 17.51 | $16.32 | 515 |
| 2021-11-26 | 17.64 | $16.60 | 229 |
| 2021-11-24 | 17.75 | $17.50 | 189 |
| 2021-11-23 | 17.77 | $17.08 | 274 |
| 2021-11-22 | 17.84 | $17.86 | 284 |
| 2021-11-19 | 17.84 | $18.08 | 289 |
| 2021-11-18 | 17.82 | $17.50 | 175 |
| 2021-11-17 | 17.85 | $18.48 | 274 |
| 2021-11-16 | 17.79 | $18.50 | 431 |
| 2021-11-15 | 17.71 | $18.42 | 251 |
| 2021-11-12 | 17.64 | $18.24 | 444 |
| 2021-11-11 | 17.57 | $18.10 | 265 |
| 2021-11-10 | 17.52 | $18.22 | 341 |
| 2021-11-09 | 17.44 | $18.10 | 281 |
| 2021-11-08 | 17.37 | $17.88 | 186 |
| 2021-11-05 | 17.32 | $18.30 | 229 |
| 2021-11-04 | 17.22 | $19.68 | 514 |
| 2021-11-03 | 16.96 | $19.62 | 863 |
| 2021-11-02 | 16.68 | $20.02 | 765 |
| 2021-11-01 | 16.33 | $17.68 | 306 |
| 2021-10-29 | 16.18 | $18.60 | 152 |
| 2021-10-28 | 15.93 | $18.22 | 419 |
| 2021-10-27 | 15.69 | $17.88 | 271 |
| 2021-10-26 | 15.46 | $16.74 | 506 |
| 2021-10-25 | 15.32 | $16.00 | 333 |
| 2021-10-22 | 15.25 | $15.18 | 329 |
| 2021-10-21 | 15.26 | $15.30 | 224 |
| 2021-10-20 | 15.25 | $15.20 | 198 |
| 2021-10-19 | 15.26 | $14.50 | 201 |
| 2021-10-18 | 15.34 | $14.42 | 242 |
| 2021-10-15 | 15.44 | $14.30 | 241 |
| 2021-10-14 | 15.56 | $14.32 | 359 |
| 2021-10-13 | 15.69 | $14.30 | 320 |
| 2021-10-12 | 15.83 | $14.30 | 489 |
| 2021-10-11 | 15.99 | $14.42 | 272 |
| 2021-10-08 | 16.16 | $14.02 | 685 |
| 2021-10-07 | 16.38 | $14.42 | 1719 |
| 2021-10-06 | 16.59 | $14.10 | 1930 |
| 2021-10-05 | 16.85 | $14.06 | 602 |
| 2021-10-04 | 17.15 | $14.60 | 488 |
| 2021-10-01 | 17.41 | $14.44 | 614 |
| 2021-09-30 | 17.73 | $15.54 | 225 |
| 2021-09-29 | 17.96 | $16.44 | 294 |
| 2021-09-28 | 18.12 | $17.04 | 485 |
| 2021-09-27 | 18.23 | $17.70 | 460 |
| 2021-09-24 | 18.28 | $18.50 | 159 |
| 2021-09-23 | 18.26 | $18.40 | 281 |
| 2021-09-22 | 18.25 | $18.50 | 354 |
| 2021-09-21 | 18.22 | $18.36 | 198 |
| 2021-09-20 | 18.21 | $18.56 | 244 |
| 2021-09-17 | 18.17 | $19.16 | 306 |
| 2021-09-16 | 18.06 | $18.20 | 109 |
| 2021-09-15 | 18.05 | $18.02 | 174 |
| 2021-09-14 | 18.05 | $18.00 | 176 |
| 2021-09-13 | 18.06 | $17.86 | 164 |
| 2021-09-10 | 18.08 | $18.00 | 173 |
| 2021-09-09 | 18.09 | $18.06 | 160 |
| 2021-09-08 | 18.09 | $17.96 | 269 |
| 2021-09-07 | 18.10 | $17.64 | 263 |
| 2021-09-03 | 18.15 | $18.72 | 177 |
| 2021-09-02 | 18.09 | $18.70 | 191 |
| 2021-09-01 | 18.03 | $17.78 | 488 |
| 2021-08-31 | 18.06 | $17.02 | 216 |
| 2021-08-30 | 18.17 | $18.18 | 719 |
| 2021-08-27 | 18.16 | $18.76 | 224 |
| 2021-08-26 | 18.10 | $17.44 | 160 |
| 2021-08-25 | 18.17 | $17.56 | 136 |
| 2021-08-24 | 18.24 | $16.84 | 429 |
| 2021-08-23 | 18.38 | $16.10 | 199 |
| 2021-08-20 | 18.62 | $15.40 | 292 |
| 2021-08-19 | 18.96 | $15.40 | 459 |
| 2021-08-18 | 19.34 | $16.58 | 817 |
| 2021-08-17 | 19.63 | $17.80 | 858 |
| 2021-08-16 | 19.82 | $19.14 | 788 |
| 2021-08-13 | 19.89 | $19.64 | 438 |
| 2021-08-12 | 19.92 | $19.96 | 1157 |
| 2021-08-11 | 19.91 | $19.94 | 2756 |
| 2021-08-10 | 19.91 | $19.96 | 1300 |
| 2021-08-09 | 19.90 | $19.96 | 1535 |
| 2021-08-06 | 19.90 | $19.92 | 392 |
| 2021-08-05 | 19.89 | $19.92 | 380 |
| 2021-08-04 | 19.89 | $19.94 | 460 |
| 2021-08-03 | 19.89 | $19.92 | 365 |
| 2021-08-02 | 19.88 | $19.90 | 409 |
| 2021-07-30 | 19.88 | $19.92 | 1091 |
| 2021-07-29 | 19.88 | $19.88 | 815 |
| 2021-07-28 | 19.88 | $19.90 | 514 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.11
2024-06-18
Close Price
$0.01
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.11
Average
26.89
Maximum
88.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-06-18 | 0.11 | $0.01 | — |
| 2024-06-17 | 0.18 | $0.01 | 520 |
| 2024-06-14 | 0.28 | $0.01 | 309 |
| 2024-06-13 | 0.41 | $0.01 | 1026 |
| 2024-06-12 | 0.57 | $0.02 | — |
| 2024-06-11 | 0.76 | $0.02 | — |
| 2024-06-10 | 0.98 | $0.02 | 326 |
| 2024-06-07 | 1.23 | $0.08 | 152 |
| 2024-06-06 | 1.51 | $0.02 | 284 |
| 2024-06-05 | 1.82 | $0.08 | 1979 |
| 2024-06-04 | 2.18 | $0.08 | 266 |
| 2024-06-03 | 2.58 | $0.08 | — |
| 2024-05-31 | 3.03 | $0.08 | 3788 |
| 2024-05-30 | 3.53 | $0.07 | 10251 |
| 2024-05-29 | 4.06 | $1.00 | 9531 |
| 2024-05-28 | 4.55 | $0.05 | 10153 |
| 2024-05-24 | 5.18 | $0.08 | 20717 |
| 2024-05-23 | 5.86 | $0.05 | 10439 |
| 2024-05-22 | 6.60 | $1.58 | 85819 |
| 2024-05-21 | 7.24 | $6.04 | — |
| 2024-05-20 | 7.46 | $6.04 | 61955 |
| 2024-05-17 | 7.68 | $6.03 | 109598 |
| 2024-05-16 | 7.90 | $6.11 | 126419 |
| 2024-05-15 | 8.11 | $6.12 | 135145 |
| 2024-05-14 | 8.31 | $6.37 | 324904 |
| 2024-05-13 | 8.49 | $6.89 | 616354 |
| 2024-05-10 | 8.62 | $5.89 | 278343 |
| 2024-05-09 | 8.86 | $7.11 | 290280 |
| 2024-05-08 | 9.01 | $7.62 | 1.3M |
| 2024-05-07 | 9.13 | $9.38 | 178877 |
| 2024-05-06 | 9.08 | $9.34 | 302122 |
| 2024-05-03 | 9.06 | $9.49 | 384154 |
| 2024-05-02 | 9.02 | $10.55 | 3.3M |
| 2024-05-01 | 8.92 | $8.36 | 297210 |
| 2024-04-30 | 9.04 | $9.43 | 344115 |
| 2024-04-29 | 9.06 | $10.58 | 345130 |
| 2024-04-26 | 8.96 | $11.89 | 1.8M |
| 2024-04-25 | 8.74 | $10.95 | 2.9M |
| 2024-04-24 | 8.62 | $11.10 | 11.6M |
| 2024-04-23 | 8.46 | $9.02 | 23.6M |
| 2024-04-22 | 8.47 | $4.99 | 248913 |
| 2024-04-19 | 8.86 | $4.98 | 114783 |
| 2024-04-18 | 9.25 | $5.29 | 195348 |
| 2024-04-17 | 9.60 | $5.96 | 403537 |
| 2024-04-16 | 9.87 | $6.00 | 456082 |
| 2024-04-15 | 10.12 | $7.40 | 329515 |
| 2024-04-12 | 10.21 | $9.72 | 220097 |
| 2024-04-11 | 10.04 | $10.95 | 201855 |
| 2024-04-10 | 9.72 | $11.72 | 410299 |
| 2024-04-09 | 9.28 | $10.50 | 436660 |
| 2024-04-08 | 8.92 | $12.26 | 648713 |
| 2024-04-05 | 8.34 | $11.55 | 2.7M |
| 2024-04-04 | 7.80 | $16.40 | 4.7M |
| 2024-04-03 | 6.72 | $11.69 | 2.1M |
| 2024-04-02 | 6.06 | $9.89 | 3.6M |
| 2024-04-01 | 5.55 | $9.06 | 1.3M |
| 2024-03-28 | 5.09 | $12.00 | 9.0M |
| 2024-03-27 | 4.32 | $12.56 | 24.3M |
| 2024-03-26 | 3.45 | $6.25 | 11.3M |
| 2024-03-25 | 3.18 | $3.88 | 571496 |
| 2024-03-22 | 3.13 | $3.71 | 675816 |
| 2024-03-21 | 3.10 | $4.70 | 8.6M |
| 2024-03-20 | 2.98 | $3.49 | 2.2M |
| 2024-03-19 | 2.98 | $2.13 | 22316 |
| 2024-03-18 | 3.12 | $2.26 | 28397 |
| 2024-03-15 | 3.25 | $2.12 | 19712 |
| 2024-03-14 | 3.42 | $2.25 | 74801 |
| 2024-03-13 | 3.58 | $2.55 | 46697 |
| 2024-03-12 | 3.72 | $2.60 | 66614 |
| 2024-03-11 | 3.87 | $2.85 | 48206 |
| 2024-03-08 | 4.01 | $2.74 | 73886 |
| 2024-03-07 | 4.17 | $2.72 | 113811 |
| 2024-03-06 | 4.34 | $3.21 | 154512 |
| 2024-03-05 | 4.48 | $4.21 | 8214 |
| 2024-03-04 | 4.52 | $4.42 | 53674 |
| 2024-03-01 | 4.55 | $4.60 | 14759 |
| 2024-02-29 | 4.55 | $4.34 | 17250 |
| 2024-02-28 | 4.58 | $4.25 | 38492 |
| 2024-02-27 | 4.61 | $4.26 | 9843 |
| 2024-02-26 | 4.64 | $4.30 | 34581 |
| 2024-02-23 | 4.67 | $4.51 | 7410 |
| 2024-02-22 | 4.67 | $4.70 | 17477 |
| 2024-02-21 | 4.66 | $4.29 | 29934 |
| 2024-02-20 | 4.68 | $4.35 | 16727 |
| 2024-02-16 | 4.70 | $4.75 | 2469 |
| 2024-02-15 | 4.67 | $4.72 | 23623 |
| 2024-02-14 | 4.65 | $4.70 | 3760 |
| 2024-02-13 | 4.63 | $4.80 | 16342 |
| 2024-02-12 | 4.59 | $5.10 | 22639 |
| 2024-02-09 | 4.52 | $4.87 | 26686 |
| 2024-02-08 | 4.48 | $5.06 | 48906 |
| 2024-02-07 | 4.42 | $5.33 | 51839 |
| 2024-02-06 | 4.35 | $5.49 | 134791 |
| 2024-02-05 | 4.27 | $4.43 | 43237 |
| 2024-02-02 | 4.30 | $4.23 | 9211 |
| 2024-02-01 | 4.38 | $4.13 | 12356 |
| 2024-01-31 | 4.49 | $4.17 | 10910 |
| 2024-01-30 | 4.62 | $4.06 | 20664 |
| 2024-01-29 | 4.78 | $3.96 | 17134 |
| 2024-01-26 | 4.98 | $3.96 | 29089 |
| 2024-01-25 | 5.21 | $3.91 | 95971 |
| 2024-01-24 | 5.48 | $4.19 | 28369 |
| 2024-01-23 | 5.76 | $4.18 | 60994 |
| 2024-01-22 | 6.06 | $4.48 | 45407 |
| 2024-01-19 | 6.38 | $4.18 | 66218 |
| 2024-01-18 | 6.78 | $4.15 | 165552 |
| 2024-01-17 | 7.23 | $4.56 | 1.3M |
| 2024-01-16 | 7.68 | $4.15 | 71383 |
| 2024-01-12 | 8.21 | $4.31 | 80294 |
| 2024-01-11 | 8.78 | $5.05 | 117746 |
| 2024-01-10 | 9.34 | $6.35 | 27895 |
| 2024-01-09 | 9.85 | $6.92 | 66205 |
| 2024-01-08 | 10.37 | $7.60 | 72814 |
| 2024-01-05 | 10.94 | $8.09 | 56056 |
| 2024-01-04 | 11.59 | $8.23 | 43844 |
| 2024-01-03 | 12.38 | $8.53 | 27171 |
| 2024-01-02 | 13.29 | $9.49 | 11536 |
| 2023-12-29 | 14.26 | $9.50 | 18473 |
| 2023-12-28 | 15.41 | $9.79 | 22485 |
| 2023-12-27 | 16.69 | $10.25 | 34325 |
| 2023-12-26 | 18.07 | $10.49 | 12820 |
| 2023-12-22 | 19.58 | $10.96 | 28012 |
| 2023-12-21 | 21.20 | $11.36 | 30997 |
| 2023-12-20 | 22.91 | $12.52 | 36162 |
| 2023-12-19 | 24.64 | $14.20 | 46851 |
| 2023-12-18 | 26.32 | $15.40 | 76923 |
| 2023-12-15 | 27.96 | $12.15 | 30992 |
| 2023-12-14 | 29.99 | $13.23 | 63146 |
| 2023-12-13 | 31.98 | $15.73 | 23807 |
| 2023-12-12 | 33.80 | $18.36 | 22461 |
| 2023-12-11 | 35.44 | $20.30 | 24588 |
| 2023-12-08 | 36.97 | $23.25 | 14556 |
| 2023-12-07 | 38.29 | $29.99 | 9653 |
| 2023-12-06 | 39.02 | $34.00 | 12375 |
| 2023-12-05 | 39.40 | $40.50 | 5257 |
| 2023-12-04 | 39.16 | $39.30 | 1552 |
| 2023-12-01 | 39.04 | $43.20 | 654 |
| 2023-11-30 | 38.54 | $46.20 | 884 |
| 2023-11-29 | 37.71 | $43.40 | 1203 |
| 2023-11-28 | 37.13 | $39.90 | 371 |
| 2023-11-27 | 36.88 | $43.30 | 1217 |
| 2023-11-24 | 36.30 | $43.00 | 431 |
| 2023-11-22 | 35.74 | $39.00 | 498 |
| 2023-11-21 | 35.58 | $39.00 | 535 |
| 2023-11-20 | 35.45 | $37.40 | 2100 |
| 2023-11-17 | 35.49 | $32.00 | 3830 |
| 2023-11-16 | 36.10 | $27.60 | 6076 |
| 2023-11-15 | 37.21 | $26.70 | 9039 |
| 2023-11-14 | 38.50 | $30.00 | 2521 |
| 2023-11-13 | 39.58 | $34.00 | 5748 |
| 2023-11-10 | 40.37 | $35.00 | 5259 |
| 2023-11-09 | 41.15 | $39.50 | 87 |
| 2023-11-08 | 41.56 | $41.10 | 130 |
| 2023-11-07 | 41.80 | $39.20 | 855 |
| 2023-11-06 | 42.19 | $41.00 | 319 |
| 2023-11-03 | 42.40 | $40.30 | 425 |
| 2023-11-02 | 42.69 | $40.60 | 685 |
| 2023-11-01 | 42.98 | $38.00 | 447 |
| 2023-10-31 | 43.55 | $39.10 | 249 |
| 2023-10-30 | 44.07 | $40.00 | 789 |
| 2023-10-27 | 44.56 | $41.30 | 405 |
| 2023-10-26 | 44.99 | $41.60 | 844 |
| 2023-10-25 | 45.46 | $43.00 | 800 |
| 2023-10-24 | 45.86 | $45.00 | 1066 |
| 2023-10-23 | 46.13 | $42.90 | 610 |
| 2023-10-20 | 46.65 | $42.50 | 629 |
| 2023-10-19 | 47.28 | $42.60 | 548 |
| 2023-10-18 | 47.96 | $48.10 | 865 |
| 2023-10-17 | 47.92 | $52.00 | 446 |
| 2023-10-16 | 47.31 | $53.40 | 429 |
| 2023-10-13 | 46.37 | $54.00 | 1407 |
| 2023-10-12 | 45.15 | $49.20 | 5041 |
| 2023-10-11 | 44.21 | $38.00 | 1944 |
| 2023-10-10 | 44.21 | $33.70 | 3514 |
| 2023-10-09 | 44.50 | $39.00 | 2927 |
| 2023-10-06 | 44.15 | $44.00 | 1150 |
| 2023-10-05 | 43.17 | $44.10 | 2245 |
| 2023-10-04 | 42.02 | $47.00 | 1862 |
| 2023-10-03 | 40.42 | $49.10 | 3461 |
| 2023-10-02 | 38.44 | $53.00 | 2191 |
| 2023-09-29 | 35.89 | $54.50 | 699 |
| 2023-09-28 | 32.99 | $55.00 | 994 |
| 2023-09-27 | 29.84 | $57.00 | 2260 |
| 2023-09-26 | 26.28 | $57.00 | 2514 |
| 2023-09-25 | 22.49 | $53.70 | 3027 |
| 2023-09-22 | 18.82 | $58.00 | 3719 |
| 2023-09-21 | 14.50 | $55.00 | 13533 |
| 2023-09-20 | 10.26 | $7.90 | 10495 |
| 2023-09-19 | 10.52 | $9.90 | 546 |
| 2023-09-18 | 10.58 | $10.00 | 731 |
| 2023-09-15 | 10.65 | $9.90 | 1410 |
| 2023-09-14 | 10.72 | $10.50 | 183 |
| 2023-09-13 | 10.74 | $10.70 | 1354 |
| 2023-09-12 | 10.75 | $10.50 | 281 |
| 2023-09-11 | 10.78 | $10.30 | 214 |
| 2023-09-08 | 10.84 | $10.30 | 331 |
| 2023-09-07 | 10.91 | $10.60 | 270 |
| 2023-09-06 | 10.96 | $11.00 | 255 |
| 2023-09-05 | 10.98 | $11.40 | 315 |
| 2023-09-01 | 10.97 | $11.60 | 706 |
| 2023-08-31 | 10.95 | $11.30 | 274 |
| 2023-08-30 | 10.97 | $11.50 | 1204 |
| 2023-08-29 | 10.99 | $11.00 | 650 |
| 2023-08-28 | 11.08 | $10.10 | 1159 |
| 2023-08-25 | 11.29 | $10.40 | 1082 |
| 2023-08-24 | 11.50 | $10.00 | 1180 |
| 2023-08-23 | 11.76 | $10.40 | 455 |
| 2023-08-22 | 12.00 | $10.30 | 450 |
| 2023-08-21 | 12.27 | $10.50 | 952 |
| 2023-08-18 | 12.53 | $10.80 | 788 |
| 2023-08-17 | 12.79 | $10.70 | 1715 |
| 2023-08-16 | 13.08 | $11.20 | 1013 |
| 2023-08-15 | 13.35 | $11.60 | 633 |
| 2023-08-14 | 13.59 | $11.70 | 1303 |
| 2023-08-11 | 13.84 | $12.20 | 510 |
| 2023-08-10 | 14.05 | $12.30 | 617 |
| 2023-08-09 | 14.26 | $12.00 | 1308 |
| 2023-08-08 | 14.52 | $12.90 | 919 |
| 2023-08-07 | 14.69 | $13.50 | 940 |
| 2023-08-04 | 14.80 | $13.70 | 848 |
| 2023-08-03 | 14.89 | $14.00 | 1120 |
| 2023-08-02 | 14.93 | $14.20 | 3632 |
| 2023-08-01 | 14.94 | $16.40 | 6101 |
| 2023-07-31 | 14.72 | $18.30 | 7886 |
| 2023-07-28 | 14.29 | $14.50 | 1010 |
| 2023-07-27 | 14.21 | $13.50 | 2028 |
| 2023-07-26 | 14.23 | $14.10 | 2059 |
| 2023-07-25 | 14.18 | $13.80 | 667 |
| 2023-07-24 | 14.15 | $14.50 | 1095 |
| 2023-07-21 | 14.05 | $15.30 | 1079 |
| 2023-07-20 | 13.86 | $15.60 | 1460 |
| 2023-07-19 | 13.62 | $15.80 | 4322 |
| 2023-07-18 | 13.36 | $14.30 | 1615 |
| 2023-07-17 | 13.23 | $14.50 | 1248 |
| 2023-07-14 | 13.08 | $14.90 | 2148 |
| 2023-07-13 | 12.88 | $15.40 | 2616 |
| 2023-07-12 | 12.63 | $14.50 | 9265 |
| 2023-07-11 | 12.47 | $14.33 | 8094 |
| 2023-07-10 | 12.31 | $11.70 | 5954 |
| 2023-07-07 | 12.43 | $11.80 | 1782 |
| 2023-07-06 | 12.54 | $11.50 | 1657 |
| 2023-07-05 | 12.69 | $11.80 | 2231 |
| 2023-07-03 | 12.83 | $11.82 | 1533 |
| 2023-06-30 | 12.97 | $11.80 | 2511 |
| 2023-06-29 | 13.13 | $12.40 | 1358 |
| 2023-06-28 | 13.23 | $13.00 | 897 |
| 2023-06-27 | 13.28 | $13.00 | 486 |
| 2023-06-26 | 13.34 | $12.40 | 591 |
| 2023-06-23 | 13.46 | $12.70 | 503 |
| 2023-06-22 | 13.56 | $12.50 | 266 |
| 2023-06-21 | 13.67 | $12.80 | 643 |
| 2023-06-20 | 13.75 | $12.70 | 373 |
| 2023-06-16 | 13.84 | $13.60 | 623 |
| 2023-06-15 | 13.84 | $13.50 | 549 |
| 2023-06-14 | 13.84 | $13.50 | 1518 |
| 2023-06-13 | 13.84 | $14.20 | 955 |
| 2023-06-12 | 13.76 | $14.40 | 914 |
| 2023-06-09 | 13.66 | $13.40 | 1688 |
| 2023-06-08 | 13.66 | $14.90 | 3026 |
| 2023-06-07 | 13.53 | $14.00 | 376 |
| 2023-06-06 | 13.48 | $13.90 | 862 |
| 2023-06-05 | 13.45 | $13.90 | 708 |
| 2023-06-02 | 13.44 | $14.50 | 606 |
| 2023-06-01 | 13.36 | $13.20 | 1019 |
| 2023-05-31 | 13.43 | $13.20 | 1047 |
| 2023-05-30 | 13.51 | $13.80 | 644 |
| 2023-05-26 | 13.55 | $14.70 | 1124 |
| 2023-05-25 | 13.52 | $14.50 | 1123 |
| 2023-05-24 | 13.53 | $13.40 | 1497 |
| 2023-05-23 | 13.67 | $12.10 | 1072 |
| 2023-05-22 | 13.96 | $12.00 | 731 |
| 2023-05-19 | 14.30 | $12.00 | 714 |
| 2023-05-18 | 14.68 | $12.10 | 1290 |
| 2023-05-17 | 15.09 | $12.40 | 2222 |
| 2023-05-16 | 15.52 | $12.50 | 1078 |
| 2023-05-15 | 15.98 | $13.00 | 1279 |
| 2023-05-12 | 16.44 | $13.80 | 1740 |
| 2023-05-11 | 16.87 | $14.60 | 1183 |
| 2023-05-10 | 17.28 | $15.90 | 1208 |
| 2023-05-09 | 17.60 | $15.00 | 1620 |
| 2023-05-08 | 18.07 | $15.60 | 1527 |
| 2023-05-05 | 18.54 | $15.80 | 2481 |
| 2023-05-04 | 19.04 | $14.80 | 3007 |
| 2023-05-03 | 19.69 | $16.20 | 1652 |
| 2023-05-02 | 20.27 | $17.00 | 3335 |
| 2023-05-01 | 20.81 | $17.50 | 9649 |
| 2023-04-28 | 21.35 | $17.80 | 1784 |
| 2023-04-27 | 21.88 | $18.10 | 1942 |
| 2023-04-26 | 22.40 | $18.80 | 1421 |
| 2023-04-25 | 22.87 | $19.00 | 1205 |
| 2023-04-24 | 23.33 | $19.50 | 1320 |
| 2023-04-21 | 23.73 | $20.00 | 597 |
| 2023-04-20 | 24.08 | $20.80 | 1170 |
| 2023-04-19 | 24.35 | $22.00 | 1076 |
| 2023-04-18 | 24.50 | $21.90 | 1011 |
| 2023-04-17 | 24.64 | $22.90 | 348 |
| 2023-04-14 | 24.67 | $22.90 | 978 |
| 2023-04-13 | 24.69 | $25.70 | 304 |
| 2023-04-12 | 24.43 | $25.50 | 788 |
| 2023-04-11 | 24.17 | $26.80 | 665 |
| 2023-04-10 | 23.76 | $26.40 | 408 |
| 2023-04-06 | 23.38 | $27.60 | 624 |
| 2023-04-05 | 22.86 | $26.60 | 1466 |
| 2023-04-04 | 22.40 | $28.30 | 2391 |
| 2023-04-03 | 21.75 | $26.50 | 1870 |
| 2023-03-31 | 21.25 | $24.90 | 2955 |
| 2023-03-30 | 20.89 | $22.90 | 13163 |
| 2023-03-29 | 20.70 | $23.90 | 4830 |
| 2023-03-28 | 20.41 | $20.80 | 1557 |
| 2023-03-27 | 20.42 | $19.00 | 1241 |
| 2023-03-24 | 20.63 | $19.00 | 1308 |
| 2023-03-23 | 20.86 | $19.50 | 1743 |
| 2023-03-22 | 21.08 | $19.10 | 3154 |
| 2023-03-21 | 21.38 | $21.00 | 2558 |
| 2023-03-20 | 21.53 | $18.80 | 2605 |
| 2023-03-17 | 21.96 | $19.50 | 1256 |
| 2023-03-16 | 22.36 | $21.10 | 659 |
| 2023-03-15 | 22.65 | $21.40 | 1649 |
| 2023-03-14 | 22.95 | $21.30 | 957 |
| 2023-03-13 | 23.30 | $22.40 | 4692 |
| 2023-03-10 | 23.60 | $26.20 | 52568 |
| 2023-03-09 | 23.55 | $19.80 | 1434 |
| 2023-03-08 | 24.21 | $20.90 | 843 |
| 2023-03-07 | 24.89 | $21.20 | 1441 |
| 2023-03-06 | 25.67 | $22.50 | 927 |
| 2023-03-03 | 26.47 | $21.40 | 904 |
| 2023-03-02 | 27.52 | $20.10 | 4137 |
| 2023-03-01 | 28.81 | $21.60 | 948 |
| 2023-02-28 | 30.05 | $22.50 | 1677 |
| 2023-02-27 | 31.29 | $23.70 | 1399 |
| 2023-02-24 | 32.50 | $24.90 | 1528 |
| 2023-02-23 | 33.68 | $25.90 | 3410 |
| 2023-02-22 | 34.83 | $28.90 | 1535 |
| 2023-02-21 | 35.76 | $28.70 | 1719 |
| 2023-02-17 | 36.77 | $32.50 | 5527 |
| 2023-02-16 | 37.47 | $27.10 | 1285 |
| 2023-02-15 | 38.76 | $29.30 | 859 |
| 2023-02-14 | 39.93 | $29.90 | 1662 |
| 2023-02-13 | 41.19 | $30.60 | 1159 |
| 2023-02-10 | 42.50 | $31.60 | 1693 |
| 2023-02-09 | 43.83 | $31.00 | 3147 |
| 2023-02-08 | 45.31 | $40.00 | 1649 |
| 2023-02-07 | 45.94 | $48.00 | 915 |
| 2023-02-06 | 45.79 | $48.40 | 1250 |
| 2023-02-03 | 45.55 | $51.40 | 1069 |
| 2023-02-02 | 44.96 | $51.80 | 5193 |
| 2023-02-01 | 44.27 | $44.60 | 1870 |
| 2023-01-31 | 44.21 | $42.20 | 526 |
| 2023-01-30 | 44.33 | $40.20 | 824 |
| 2023-01-27 | 44.60 | $42.00 | 849 |
| 2023-01-26 | 44.65 | $40.60 | 535 |
| 2023-01-25 | 44.77 | $41.20 | 629 |
| 2023-01-24 | 44.80 | $41.60 | 783 |
| 2023-01-23 | 44.73 | $42.40 | 874 |
| 2023-01-20 | 44.55 | $43.20 | 1357 |
| 2023-01-19 | 44.24 | $42.00 | 1383 |
| 2023-01-18 | 44.00 | $49.40 | 2353 |
| 2023-01-17 | 42.94 | $60.00 | 1402 |
| 2023-01-13 | 40.79 | $56.80 | 2191 |
| 2023-01-12 | 38.89 | $54.00 | 1280 |
| 2023-01-11 | 37.22 | $50.20 | 2175 |
| 2023-01-10 | 35.87 | $43.60 | 541 |
| 2023-01-09 | 35.15 | $42.00 | 723 |
| 2023-01-06 | 34.59 | $38.60 | 630 |
| 2023-01-05 | 34.40 | $38.80 | 987 |
| 2023-01-04 | 34.22 | $36.00 | 1360 |
| 2023-01-03 | 34.39 | $35.60 | 1189 |
| 2022-12-30 | 34.70 | $31.40 | 894 |
| 2022-12-29 | 35.53 | $31.00 | 871 |
| 2022-12-28 | 36.52 | $30.80 | 587 |
| 2022-12-27 | 37.66 | $30.40 | 862 |
| 2022-12-23 | 39.01 | $30.80 | 651 |
| 2022-12-22 | 40.45 | $32.00 | 771 |
| 2022-12-21 | 41.87 | $33.20 | 484 |
| 2022-12-20 | 43.28 | $32.00 | 1292 |
| 2022-12-19 | 44.93 | $33.00 | 2101 |
| 2022-12-16 | 46.64 | $26.00 | 1694 |
| 2022-12-15 | 49.22 | $41.00 | 797 |
| 2022-12-14 | 50.48 | $47.60 | 815 |
| 2022-12-13 | 51.23 | $45.60 | 1090 |
| 2022-12-12 | 52.28 | $40.80 | 1273 |
| 2022-12-09 | 53.92 | $44.00 | 988 |
| 2022-12-08 | 55.40 | $44.00 | 919 |
| 2022-12-07 | 57.00 | $47.00 | 640 |
| 2022-12-06 | 58.43 | $46.80 | 1187 |
| 2022-12-05 | 59.98 | $52.80 | 735 |
| 2022-12-02 | 61.04 | $56.20 | 396 |
| 2022-12-01 | 61.85 | $58.40 | 874 |
| 2022-11-30 | 62.46 | $54.00 | 545 |
| 2022-11-29 | 63.55 | $61.20 | 823 |
| 2022-11-28 | 63.96 | $64.00 | 758 |
| 2022-11-25 | 64.10 | $60.00 | 1491 |
| 2022-11-23 | 64.68 | $50.40 | 1512 |
| 2022-11-22 | 66.29 | $54.60 | 1376 |
| 2022-11-21 | 67.55 | $59.40 | 1315 |
| 2022-11-18 | 68.35 | $66.00 | 664 |
| 2022-11-17 | 68.51 | $66.20 | 898 |
| 2022-11-16 | 68.65 | $66.60 | 326 |
| 2022-11-15 | 68.74 | $70.40 | 479 |
| 2022-11-14 | 68.43 | $70.00 | 456 |
| 2022-11-11 | 68.16 | $70.00 | 632 |
| 2022-11-10 | 67.88 | $71.20 | 1155 |
| 2022-11-09 | 67.50 | $71.20 | 540 |
| 2022-11-08 | 67.14 | $70.60 | 1277 |
| 2022-11-07 | 66.88 | $68.00 | 589 |
| 2022-11-04 | 66.92 | $72.00 | 1300 |
| 2022-11-03 | 66.63 | $68.00 | 1461 |
| 2022-11-02 | 66.83 | $63.00 | 1492 |
| 2022-11-01 | 67.64 | $65.80 | 2067 |
| 2022-10-31 | 68.28 | $64.00 | 1864 |
| 2022-10-28 | 69.19 | $62.00 | 2823 |
| 2022-10-27 | 70.04 | $72.60 | 5544 |
| 2022-10-26 | 69.58 | $73.20 | 2316 |
| 2022-10-25 | 68.76 | $67.00 | 1683 |
| 2022-10-24 | 68.26 | $58.80 | 1574 |
| 2022-10-21 | 68.31 | $62.60 | 2451 |
| 2022-10-20 | 67.75 | $66.00 | 571 |
| 2022-10-19 | 66.60 | $64.00 | 856 |
| 2022-10-18 | 65.40 | $64.00 | 2162 |
| 2022-10-17 | 63.95 | $68.40 | 1348 |
| 2022-10-14 | 61.82 | $69.80 | 992 |
| 2022-10-13 | 59.28 | $71.40 | 1165 |
| 2022-10-12 | 56.32 | $77.20 | 512 |
| 2022-10-11 | 52.49 | $80.00 | 411 |
| 2022-10-10 | 48.07 | $78.60 | 463 |
| 2022-10-07 | 43.48 | $83.80 | 234 |
| 2022-10-06 | 38.06 | $90.00 | 895 |
| 2022-10-05 | 31.69 | $90.00 | 444 |
| 2022-10-04 | 24.94 | $87.40 | 598 |
| 2022-10-03 | 18.09 | $84.00 | 563 |
| 2022-09-30 | 11.22 | $9.20 | 434 |
| 2022-09-29 | 11.49 | $9.60 | 377 |
| 2022-09-28 | 11.74 | $10.16 | 341 |
| 2022-09-27 | 11.95 | $10.36 | 685 |
| 2022-09-26 | 12.15 | $10.32 | 583 |
| 2022-09-23 | 12.35 | $9.56 | 974 |
| 2022-09-22 | 12.64 | $11.92 | 416 |
| 2022-09-21 | 12.71 | $12.00 | 488 |
| 2022-09-20 | 12.77 | $12.50 | 296 |
| 2022-09-19 | 12.79 | $12.50 | 730 |
| 2022-09-16 | 12.81 | $12.54 | 650 |
| 2022-09-15 | 12.83 | $12.80 | 486 |
| 2022-09-14 | 12.84 | $12.40 | 357 |
| 2022-09-13 | 12.91 | $13.22 | 500 |
| 2022-09-12 | 12.91 | $13.66 | 373 |
| 2022-09-09 | 12.88 | $13.66 | 942 |
| 2022-09-08 | 12.88 | $13.84 | 5157 |
| 2022-09-07 | 12.89 | $12.20 | 463 |
| 2022-09-06 | 13.08 | $12.84 | 407 |
| 2022-09-02 | 13.24 | $12.40 | 217 |
| 2022-09-01 | 13.47 | $12.26 | 715 |
| 2022-08-31 | 13.76 | $13.50 | 1091 |
| 2022-08-30 | 13.96 | $12.26 | 659 |
| 2022-08-29 | 14.31 | $11.66 | 271 |
| 2022-08-26 | 14.72 | $11.90 | 1162 |
| 2022-08-25 | 15.10 | $11.78 | 826 |
| 2022-08-24 | 15.48 | $12.54 | 721 |
| 2022-08-23 | 15.78 | $12.72 | 326 |
| 2022-08-22 | 16.06 | $12.96 | 825 |
| 2022-08-19 | 16.29 | $13.38 | 611 |
| 2022-08-18 | 16.47 | $14.06 | 670 |
| 2022-08-17 | 16.56 | $14.60 | 967 |
| 2022-08-16 | 16.59 | $15.90 | 882 |
| 2022-08-15 | 16.48 | $16.66 | 719 |
| 2022-08-12 | 16.28 | $16.80 | 1243 |
| 2022-08-11 | 16.05 | $18.50 | 1429 |
| 2022-08-10 | 15.63 | $19.02 | 1899 |
| 2022-08-09 | 15.13 | $18.40 | 2187 |
| 2022-08-08 | 14.66 | $19.16 | 4341 |
| 2022-08-05 | 14.10 | $19.40 | 4327 |
| 2022-08-04 | 13.50 | $19.68 | 5066 |
| 2022-08-03 | 12.85 | $20.20 | 14228 |
| 2022-08-02 | 12.12 | $21.00 | 70653 |
| 2022-08-01 | 11.29 | $9.62 | 682 |
| 2022-07-29 | 11.56 | $10.90 | 517 |
| 2022-07-28 | 11.73 | $10.88 | 598 |
| 2022-07-27 | 11.93 | $10.56 | 429 |
| 2022-07-26 | 12.18 | $10.10 | 886 |
| 2022-07-25 | 12.51 | $9.34 | 1161 |
| 2022-07-22 | 12.97 | $9.98 | 1429 |
| 2022-07-21 | 13.41 | $10.64 | 2918 |
| 2022-07-20 | 13.83 | $11.50 | 3660 |
| 2022-07-19 | 14.20 | $12.90 | 1780 |
| 2022-07-18 | 14.46 | $12.46 | 1270 |
| 2022-07-15 | 14.79 | $12.60 | 993 |
| 2022-07-14 | 15.14 | $12.80 | 1758 |
| 2022-07-13 | 15.49 | $13.56 | 767 |
| 2022-07-12 | 15.81 | $13.44 | 2960 |
| 2022-07-11 | 16.18 | $14.06 | 1273 |
| 2022-07-08 | 16.54 | $14.84 | 2282 |
| 2022-07-07 | 16.86 | $15.02 | 3099 |
| 2022-07-06 | 17.23 | $15.32 | 2932 |
| 2022-07-05 | 17.61 | $14.52 | 3033 |
| 2022-07-01 | 18.12 | $14.74 | 5307 |
| 2022-06-30 | 18.67 | $14.40 | 3671 |
| 2022-06-29 | 19.31 | $15.64 | 2465 |
| 2022-06-28 | 19.88 | $16.54 | 698 |
| 2022-06-27 | 20.43 | $18.00 | 4397 |
| 2022-06-24 | 20.89 | $19.20 | 1306 |
| 2022-06-23 | 21.28 | $20.20 | 384 |
| 2022-06-22 | 21.60 | $18.48 | 232 |
| 2022-06-21 | 22.15 | $18.60 | 438 |
| 2022-06-17 | 22.74 | $18.24 | 449 |
| 2022-06-16 | 23.42 | $18.70 | 812 |
| 2022-06-15 | 24.10 | $18.98 | 541 |
| 2022-06-14 | 24.80 | $18.60 | 1697 |
| 2022-06-13 | 25.58 | $20.60 | 600 |
| 2022-06-10 | 26.20 | $21.80 | 827 |
| 2022-06-09 | 26.74 | $23.00 | 502 |
| 2022-06-08 | 27.16 | $25.00 | 309 |
| 2022-06-07 | 27.40 | $25.80 | 1831 |
| 2022-06-06 | 27.55 | $25.60 | 200 |
| 2022-06-03 | 27.72 | $26.00 | 220 |
| 2022-06-02 | 27.84 | $27.20 | 166 |
| 2022-06-01 | 27.85 | $25.60 | 226 |
| 2022-05-31 | 28.03 | $27.00 | 210 |
| 2022-05-27 | 28.09 | $28.80 | 836 |
| 2022-05-26 | 28.01 | $29.40 | 1085 |
| 2022-05-25 | 27.90 | $27.80 | 1148 |
| 2022-05-24 | 28.01 | $27.80 | 873 |
| 2022-05-23 | 28.17 | $30.60 | 892 |
| 2022-05-20 | 28.13 | $28.80 | 868 |
| 2022-05-19 | 28.33 | $30.60 | 1003 |
| 2022-05-18 | 28.44 | $28.00 | 542 |
| 2022-05-17 | 28.91 | $28.00 | 219 |
| 2022-05-16 | 29.50 | $27.40 | 483 |
| 2022-05-13 | 30.25 | $29.20 | 442 |
| 2022-05-12 | 30.94 | $27.00 | 1192 |
| 2022-05-11 | 31.98 | $24.20 | 1390 |
| 2022-05-10 | 33.45 | $24.80 | 662 |
| 2022-05-09 | 35.02 | $23.80 | 1151 |
| 2022-05-06 | 36.88 | $26.40 | 1217 |
| 2022-05-05 | 38.65 | $22.80 | 4508 |
| 2022-05-04 | 40.93 | $28.00 | 2441 |
| 2022-05-03 | 42.87 | $28.00 | 3037 |
| 2022-05-02 | 44.97 | $32.00 | 1463 |
| 2022-04-29 | 46.80 | $33.80 | 412 |
| 2022-04-28 | 48.56 | $37.00 | 1303 |
| 2022-04-27 | 50.11 | $39.40 | 232 |
| 2022-04-26 | 51.52 | $39.80 | 494 |
| 2022-04-25 | 52.96 | $44.80 | 711 |
| 2022-04-22 | 53.95 | $43.60 | 648 |
| 2022-04-21 | 55.10 | $47.20 | 516 |
| 2022-04-20 | 55.94 | $52.00 | 569 |
| 2022-04-19 | 56.33 | $52.60 | 382 |
| 2022-04-18 | 56.65 | $48.80 | 211 |
| 2022-04-14 | 57.34 | $53.60 | 1218 |
| 2022-04-13 | 57.56 | $54.80 | 297 |
| 2022-04-12 | 57.64 | $59.20 | 227 |
| 2022-04-11 | 57.23 | $59.00 | 1701 |
| 2022-04-08 | 56.78 | $64.00 | 1267 |
| 2022-04-07 | 55.79 | $59.60 | 632 |
| 2022-04-06 | 55.17 | $57.60 | 640 |
| 2022-04-05 | 54.73 | $59.60 | 498 |
| 2022-04-04 | 54.05 | $62.60 | 633 |
| 2022-04-01 | 53.03 | $55.80 | 449 |
| 2022-03-31 | 52.66 | $55.20 | 819 |
| 2022-03-30 | 52.37 | $56.20 | 271 |
| 2022-03-29 | 52.03 | $57.20 | 360 |
| 2022-03-28 | 51.62 | $54.00 | 546 |
| 2022-03-25 | 51.60 | $52.40 | 1008 |
| 2022-03-24 | 51.89 | $52.00 | 652 |
| 2022-03-23 | 52.35 | $54.60 | 1285 |
| 2022-03-22 | 52.65 | $53.00 | 868 |
| 2022-03-21 | 53.24 | $50.60 | 790 |
| 2022-03-18 | 54.23 | $50.00 | 1120 |
| 2022-03-17 | 55.45 | $50.80 | 1303 |
| 2022-03-16 | 56.77 | $48.60 | 3241 |
| 2022-03-15 | 58.51 | $45.00 | 1102 |
| 2022-03-14 | 60.80 | $47.40 | 1028 |
| 2022-03-11 | 63.11 | $48.40 | 1243 |
| 2022-03-10 | 65.53 | $52.00 | 1268 |
| 2022-03-09 | 67.77 | $53.80 | 1798 |
| 2022-03-08 | 69.98 | $49.60 | 934 |
| 2022-03-07 | 72.75 | $51.40 | 1799 |
| 2022-03-04 | 75.48 | $56.80 | 683 |
| 2022-03-03 | 77.81 | $59.00 | 568 |
| 2022-03-02 | 80.07 | $64.80 | 2279 |
| 2022-03-01 | 81.92 | $64.80 | 2166 |
| 2022-02-28 | 83.92 | $70.60 | 1267 |
| 2022-02-25 | 85.46 | $84.80 | 466 |
| 2022-02-24 | 85.67 | $80.80 | 761 |
| 2022-02-23 | 86.26 | $73.40 | 516 |
| 2022-02-22 | 87.64 | $81.60 | 627 |
| 2022-02-18 | 88.23 | $86.00 | 422 |
| 2022-02-17 | 88.40 | $85.60 | 276 |
| 2022-02-16 | 88.61 | $90.00 | 292 |
| 2022-02-15 | 88.39 | $90.60 | 342 |
| 2022-02-14 | 88.10 | $90.80 | 289 |
| 2022-02-11 | 87.40 | $96.80 | 1353 |
| 2022-02-10 | 85.71 | $94.00 | 1351 |
| 2022-02-09 | 84.29 | $85.40 | 299 |
| 2022-02-08 | 83.72 | $83.60 | 116 |
| 2022-02-07 | 83.35 | $81.40 | 205 |
| 2022-02-04 | 82.85 | $81.80 | 125 |
| 2022-02-03 | 81.98 | $79.20 | 170 |
| 2022-02-02 | 81.02 | $88.20 | 130 |
| 2022-02-01 | 78.84 | $96.00 | 220 |
| 2022-01-31 | 75.51 | $94.80 | 302 |
| 2022-01-28 | 71.91 | $91.20 | 819 |
| 2022-01-27 | 68.27 | $87.60 | 1229 |
| 2022-01-26 | 64.62 | $83.20 | 899 |
| 2022-01-25 | 61.06 | $88.40 | 491 |
| 2022-01-24 | 56.64 | $82.80 | 767 |
| 2022-01-21 | 52.41 | $83.00 | 676 |
| 2022-01-20 | 47.84 | $88.20 | 434 |
| 2022-01-19 | 42.40 | $87.20 | 551 |
| 2022-01-18 | 36.70 | $86.40 | 351 |
| 2022-01-14 | 30.73 | $9.34 | 639 |
| 2022-01-13 | 32.12 | $9.86 | 966 |
| 2022-01-12 | 33.46 | $95.40 | 912 |
| 2022-01-11 | 26.27 | $89.80 | 374 |
| 2022-01-10 | 19.23 | $91.40 | 470 |
| 2022-01-07 | 11.68 | $9.38 | 799 |
| 2022-01-06 | 11.95 | $9.92 | 669 |
| 2022-01-05 | 12.19 | $10.46 | 698 |
| 2022-01-04 | 12.40 | $11.68 | 248 |
| 2022-01-03 | 12.51 | $12.12 | 161 |
| 2021-12-31 | 12.59 | $12.06 | 821 |
| 2021-12-30 | 12.70 | $12.18 | 376 |
| 2021-12-29 | 12.81 | $12.40 | 424 |
| 2021-12-28 | 12.91 | $13.06 | 339 |
| 2021-12-27 | 12.97 | $13.16 | 238 |
| 2021-12-23 | 13.04 | $12.48 | 254 |
| 2021-12-22 | 13.20 | $11.92 | 710 |
| 2021-12-21 | 13.43 | $12.44 | 407 |
| 2021-12-20 | 13.64 | $12.40 | 541 |
| 2021-12-17 | 13.88 | $12.58 | 1249 |
| 2021-12-16 | 14.13 | $12.56 | 966 |
| 2021-12-15 | 14.40 | $12.48 | 1321 |
| 2021-12-14 | 14.72 | $12.32 | 888 |
| 2021-12-13 | 15.07 | $12.40 | 776 |
| 2021-12-10 | 15.45 | $12.94 | 565 |
| 2021-12-09 | 15.80 | $13.56 | 813 |
| 2021-12-08 | 16.12 | $14.12 | 788 |
| 2021-12-07 | 16.40 | $14.40 | 964 |
| 2021-12-06 | 16.67 | $14.72 | 454 |
| 2021-12-03 | 16.92 | $14.70 | 1064 |
| 2021-12-02 | 17.21 | $16.52 | 470 |
| 2021-12-01 | 17.33 | $15.60 | 123 |
| 2021-11-30 | 17.56 | $16.20 | 193 |
| 2021-11-29 | 17.74 | $16.32 | 515 |
| 2021-11-26 | 17.92 | $16.60 | 229 |
| 2021-11-24 | 18.09 | $17.50 | 189 |
| 2021-11-23 | 18.16 | $17.08 | 274 |
| 2021-11-22 | 18.28 | $17.86 | 284 |
| 2021-11-19 | 18.31 | $18.08 | 289 |
| 2021-11-18 | 18.31 | $17.50 | 175 |
| 2021-11-17 | 18.36 | $18.48 | 274 |
| 2021-11-16 | 18.29 | $18.50 | 431 |
| 2021-11-15 | 18.21 | $18.42 | 251 |
| 2021-11-12 | 18.11 | $18.24 | 444 |
| 2021-11-11 | 18.01 | $18.10 | 265 |
| 2021-11-10 | 17.90 | $18.22 | 341 |
| 2021-11-09 | 17.77 | $18.10 | 281 |
| 2021-11-08 | 17.63 | $17.88 | 186 |
| 2021-11-05 | 17.49 | $18.30 | 229 |
| 2021-11-04 | 17.30 | $19.68 | 514 |
| 2021-11-03 | 16.94 | $19.62 | 863 |
| 2021-11-02 | 16.57 | $20.02 | 765 |
| 2021-11-01 | 16.13 | $17.68 | 306 |
| 2021-10-29 | 15.90 | $18.60 | 152 |
| 2021-10-28 | 15.56 | $18.22 | 419 |
| 2021-10-27 | 15.24 | $17.88 | 271 |
| 2021-10-26 | 14.95 | $16.74 | 506 |
| 2021-10-25 | 14.77 | $16.00 | 333 |
| 2021-10-22 | 14.67 | $15.18 | 329 |
| 2021-10-21 | 14.66 | $15.30 | 224 |
| 2021-10-20 | 14.66 | $15.20 | 198 |
| 2021-10-19 | 14.68 | $14.50 | 201 |
| 2021-10-18 | 14.78 | $14.42 | 242 |
| 2021-10-15 | 14.92 | $14.30 | 241 |
| 2021-10-14 | 15.08 | $14.32 | 359 |
| 2021-10-13 | 15.27 | $14.30 | 320 |
| 2021-10-12 | 15.47 | $14.30 | 489 |
| 2021-10-11 | 15.69 | $14.42 | 272 |
| 2021-10-08 | 15.92 | $14.02 | 685 |
| 2021-10-07 | 16.20 | $14.42 | 1719 |
| 2021-10-06 | 16.46 | $14.10 | 1930 |
| 2021-10-05 | 16.78 | $14.06 | 602 |
| 2021-10-04 | 17.11 | $14.60 | 488 |
| 2021-10-01 | 17.41 | $14.44 | 614 |
| 2021-09-30 | 17.74 | $15.54 | 225 |
| 2021-09-29 | 17.99 | $16.44 | 294 |
| 2021-09-28 | 18.15 | $17.04 | 485 |
| 2021-09-27 | 18.25 | $17.70 | 460 |
| 2021-09-24 | 18.30 | $18.50 | 159 |
| 2021-09-23 | 18.27 | $18.40 | 281 |
| 2021-09-22 | 18.24 | $18.50 | 354 |
| 2021-09-21 | 18.20 | $18.36 | 198 |
| 2021-09-20 | 18.16 | $18.56 | 244 |
| 2021-09-17 | 18.08 | $19.16 | 306 |
| 2021-09-16 | 17.93 | $18.20 | 109 |
| 2021-09-15 | 17.87 | $18.02 | 174 |
| 2021-09-14 | 17.82 | $18.00 | 176 |
| 2021-09-13 | 17.77 | $17.86 | 164 |
| 2021-09-10 | 17.75 | $18.00 | 173 |
| 2021-09-09 | 17.73 | $18.06 | 160 |
| 2021-09-08 | 17.70 | $17.96 | 269 |
| 2021-09-07 | 17.70 | $17.64 | 263 |
| 2021-09-03 | 17.74 | $18.72 | 177 |
| 2021-09-02 | 17.68 | $18.70 | 191 |
| 2021-09-01 | 17.63 | $17.78 | 488 |
| 2021-08-31 | 17.68 | $17.02 | 216 |
| 2021-08-30 | 17.81 | $18.18 | 719 |
| 2021-08-27 | 17.84 | $18.76 | 224 |
| 2021-08-26 | 17.82 | $17.44 | 160 |
| 2021-08-25 | 17.94 | $17.56 | 136 |
| 2021-08-24 | 18.06 | $16.84 | 429 |
| 2021-08-23 | 18.26 | $16.10 | 199 |
| 2021-08-20 | 18.55 | $15.40 | 292 |
| 2021-08-19 | 18.93 | $15.40 | 459 |
| 2021-08-18 | 19.33 | $16.58 | 817 |
| 2021-08-17 | 19.63 | $17.80 | 858 |
| 2021-08-16 | 19.82 | $19.14 | 788 |
| 2021-08-13 | 19.90 | $19.64 | 438 |
| 2021-08-12 | 19.92 | $19.96 | 1157 |
| 2021-08-11 | 19.91 | $19.94 | 2756 |
| 2021-08-10 | 19.91 | $19.96 | 1300 |
| 2021-08-09 | 19.90 | $19.96 | 1535 |
| 2021-08-06 | 19.89 | $19.92 | 392 |
| 2021-08-05 | 19.89 | $19.92 | 380 |
| 2021-08-04 | 19.88 | $19.94 | 460 |
| 2021-08-03 | 19.87 | $19.92 | 365 |
| 2021-08-02 | 19.87 | $19.90 | 409 |
| 2021-07-30 | 19.86 | $19.92 | 1091 |
| 2021-07-29 | 19.86 | $19.88 | 815 |
| 2021-07-28 | 19.86 | $19.90 | 514 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
-0.95
2024-06-18
Close Price
$0.01
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.95
Average
26.75
Maximum
97.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-06-18 | -0.95 | $0.01 | — |
| 2024-06-17 | -0.93 | $0.01 | 520 |
| 2024-06-14 | -0.89 | $0.01 | 309 |
| 2024-06-13 | -0.84 | $0.01 | 1026 |
| 2024-06-12 | -0.76 | $0.02 | — |
| 2024-06-11 | -0.67 | $0.02 | — |
| 2024-06-10 | -0.54 | $0.02 | 326 |
| 2024-06-07 | -0.37 | $0.08 | 152 |
| 2024-06-06 | -0.18 | $0.02 | 284 |
| 2024-06-05 | 0.07 | $0.08 | 1979 |
| 2024-06-04 | 0.36 | $0.08 | 266 |
| 2024-06-03 | 0.71 | $0.08 | — |
| 2024-05-31 | 1.13 | $0.08 | 3788 |
| 2024-05-30 | 1.64 | $0.07 | 10251 |
| 2024-05-29 | 2.24 | $1.00 | 9531 |
| 2024-05-28 | 2.75 | $0.05 | 10153 |
| 2024-05-24 | 3.56 | $0.08 | 20717 |
| 2024-05-23 | 4.51 | $0.05 | 10439 |
| 2024-05-22 | 5.62 | $1.58 | 85819 |
| 2024-05-21 | 6.59 | $6.04 | — |
| 2024-05-20 | 6.79 | $6.04 | 61955 |
| 2024-05-17 | 7.02 | $6.03 | 109598 |
| 2024-05-16 | 7.29 | $6.11 | 126419 |
| 2024-05-15 | 7.59 | $6.12 | 135145 |
| 2024-05-14 | 7.94 | $6.37 | 324904 |
| 2024-05-13 | 8.29 | $6.89 | 616354 |
| 2024-05-10 | 8.59 | $5.89 | 278343 |
| 2024-05-09 | 9.15 | $7.11 | 290280 |
| 2024-05-08 | 9.54 | $7.62 | 1.3M |
| 2024-05-07 | 9.89 | $9.38 | 178877 |
| 2024-05-06 | 9.91 | $9.34 | 302122 |
| 2024-05-03 | 9.94 | $9.49 | 384154 |
| 2024-05-02 | 9.94 | $10.55 | 3.3M |
| 2024-05-01 | 9.71 | $8.36 | 297210 |
| 2024-04-30 | 9.90 | $9.43 | 344115 |
| 2024-04-29 | 9.90 | $10.58 | 345130 |
| 2024-04-26 | 9.64 | $11.89 | 1.8M |
| 2024-04-25 | 9.06 | $10.95 | 2.9M |
| 2024-04-24 | 8.58 | $11.10 | 11.6M |
| 2024-04-23 | 7.99 | $9.02 | 23.6M |
| 2024-04-22 | 7.74 | $4.99 | 248913 |
| 2024-04-19 | 8.30 | $4.98 | 114783 |
| 2024-04-18 | 8.94 | $5.29 | 195348 |
| 2024-04-17 | 9.63 | $5.96 | 403537 |
| 2024-04-16 | 10.27 | $6.00 | 456082 |
| 2024-04-15 | 11.00 | $7.40 | 329515 |
| 2024-04-12 | 11.54 | $9.72 | 220097 |
| 2024-04-11 | 11.67 | $10.95 | 201855 |
| 2024-04-10 | 11.54 | $11.72 | 410299 |
| 2024-04-09 | 11.22 | $10.50 | 436660 |
| 2024-04-08 | 11.09 | $12.26 | 648713 |
| 2024-04-05 | 10.55 | $11.55 | 2.7M |
| 2024-04-04 | 10.06 | $16.40 | 4.7M |
| 2024-04-03 | 8.46 | $11.69 | 2.1M |
| 2024-04-02 | 7.58 | $9.89 | 3.6M |
| 2024-04-01 | 6.94 | $9.06 | 1.3M |
| 2024-03-28 | 6.36 | $12.00 | 9.0M |
| 2024-03-27 | 5.06 | $12.56 | 24.3M |
| 2024-03-26 | 3.43 | $6.25 | 11.3M |
| 2024-03-25 | 2.87 | $3.88 | 571496 |
| 2024-03-22 | 2.72 | $3.71 | 675816 |
| 2024-03-21 | 2.59 | $4.70 | 8.6M |
| 2024-03-20 | 2.24 | $3.49 | 2.2M |
| 2024-03-19 | 2.08 | $2.13 | 22316 |
| 2024-03-18 | 2.20 | $2.26 | 28397 |
| 2024-03-15 | 2.31 | $2.12 | 19712 |
| 2024-03-14 | 2.48 | $2.25 | 74801 |
| 2024-03-13 | 2.65 | $2.55 | 46697 |
| 2024-03-12 | 2.79 | $2.60 | 66614 |
| 2024-03-11 | 2.96 | $2.85 | 48206 |
| 2024-03-08 | 3.10 | $2.74 | 73886 |
| 2024-03-07 | 3.29 | $2.72 | 113811 |
| 2024-03-06 | 3.52 | $3.21 | 154512 |
| 2024-03-05 | 3.69 | $4.21 | 8214 |
| 2024-03-04 | 3.69 | $4.42 | 53674 |
| 2024-03-01 | 3.64 | $4.60 | 14759 |
| 2024-02-29 | 3.56 | $4.34 | 17250 |
| 2024-02-28 | 3.52 | $4.25 | 38492 |
| 2024-02-27 | 3.51 | $4.26 | 9843 |
| 2024-02-26 | 3.49 | $4.30 | 34581 |
| 2024-02-23 | 3.47 | $4.51 | 7410 |
| 2024-02-22 | 3.42 | $4.70 | 17477 |
| 2024-02-21 | 3.32 | $4.29 | 29934 |
| 2024-02-20 | 3.30 | $4.35 | 16727 |
| 2024-02-16 | 3.28 | $4.75 | 2469 |
| 2024-02-15 | 3.18 | $4.72 | 23623 |
| 2024-02-14 | 3.09 | $4.70 | 3760 |
| 2024-02-13 | 2.99 | $4.80 | 16342 |
| 2024-02-12 | 2.87 | $5.10 | 22639 |
| 2024-02-09 | 2.68 | $4.87 | 26686 |
| 2024-02-08 | 2.52 | $5.06 | 48906 |
| 2024-02-07 | 2.32 | $5.33 | 51839 |
| 2024-02-06 | 2.04 | $5.49 | 134791 |
| 2024-02-05 | 1.71 | $4.43 | 43237 |
| 2024-02-02 | 1.57 | $4.23 | 9211 |
| 2024-02-01 | 1.47 | $4.13 | 12356 |
| 2024-01-31 | 1.39 | $4.17 | 10910 |
| 2024-01-30 | 1.33 | $4.06 | 20664 |
| 2024-01-29 | 1.30 | $3.96 | 17134 |
| 2024-01-26 | 1.32 | $3.96 | 29089 |
| 2024-01-25 | 1.38 | $3.91 | 95971 |
| 2024-01-24 | 1.48 | $4.19 | 28369 |
| 2024-01-23 | 1.58 | $4.18 | 60994 |
| 2024-01-22 | 1.73 | $4.48 | 45407 |
| 2024-01-19 | 1.87 | $4.18 | 66218 |
| 2024-01-18 | 2.14 | $4.15 | 165552 |
| 2024-01-17 | 2.50 | $4.56 | 1.3M |
| 2024-01-16 | 2.87 | $4.15 | 71383 |
| 2024-01-12 | 3.43 | $4.31 | 80294 |
| 2024-01-11 | 4.09 | $5.05 | 117746 |
| 2024-01-10 | 4.74 | $6.35 | 27895 |
| 2024-01-09 | 5.26 | $6.92 | 66205 |
| 2024-01-08 | 5.79 | $7.60 | 72814 |
| 2024-01-05 | 6.30 | $8.09 | 56056 |
| 2024-01-04 | 6.84 | $8.23 | 43844 |
| 2024-01-03 | 7.49 | $8.53 | 27171 |
| 2024-01-02 | 8.22 | $9.49 | 11536 |
| 2023-12-29 | 8.92 | $9.50 | 18473 |
| 2023-12-28 | 9.77 | $9.79 | 22485 |
| 2023-12-27 | 10.75 | $10.25 | 34325 |
| 2023-12-26 | 11.84 | $10.49 | 12820 |
| 2023-12-22 | 13.11 | $10.96 | 28012 |
| 2023-12-21 | 14.53 | $11.36 | 30997 |
| 2023-12-20 | 16.13 | $12.52 | 36162 |
| 2023-12-19 | 17.80 | $14.20 | 46851 |
| 2023-12-18 | 19.42 | $15.40 | 76923 |
| 2023-12-15 | 21.09 | $12.15 | 30992 |
| 2023-12-14 | 23.76 | $13.23 | 63146 |
| 2023-12-13 | 26.66 | $15.73 | 23807 |
| 2023-12-12 | 29.52 | $18.36 | 22461 |
| 2023-12-11 | 32.32 | $20.30 | 24588 |
| 2023-12-08 | 35.17 | $23.25 | 14556 |
| 2023-12-07 | 37.86 | $29.99 | 9653 |
| 2023-12-06 | 39.57 | $34.00 | 12375 |
| 2023-12-05 | 40.72 | $40.50 | 5257 |
| 2023-12-04 | 40.67 | $39.30 | 1552 |
| 2023-12-01 | 40.86 | $43.20 | 654 |
| 2023-11-30 | 40.26 | $46.20 | 884 |
| 2023-11-29 | 38.92 | $43.40 | 1203 |
| 2023-11-28 | 37.96 | $39.90 | 371 |
| 2023-11-27 | 37.58 | $43.30 | 1217 |
| 2023-11-24 | 36.43 | $43.00 | 431 |
| 2023-11-22 | 35.16 | $39.00 | 498 |
| 2023-11-21 | 34.54 | $39.00 | 535 |
| 2023-11-20 | 33.83 | $37.40 | 2100 |
| 2023-11-17 | 33.36 | $32.00 | 3830 |
| 2023-11-16 | 33.97 | $27.60 | 6076 |
| 2023-11-15 | 35.61 | $26.70 | 9039 |
| 2023-11-14 | 37.72 | $30.00 | 2521 |
| 2023-11-13 | 39.48 | $34.00 | 5748 |
| 2023-11-10 | 40.69 | $35.00 | 5259 |
| 2023-11-09 | 41.87 | $39.50 | 87 |
| 2023-11-08 | 42.30 | $41.10 | 130 |
| 2023-11-07 | 42.45 | $39.20 | 855 |
| 2023-11-06 | 43.02 | $41.00 | 319 |
| 2023-11-03 | 43.29 | $40.30 | 425 |
| 2023-11-02 | 43.75 | $40.60 | 685 |
| 2023-11-01 | 44.21 | $38.00 | 447 |
| 2023-10-31 | 45.28 | $39.10 | 249 |
| 2023-10-30 | 46.27 | $40.00 | 789 |
| 2023-10-27 | 47.21 | $41.30 | 405 |
| 2023-10-26 | 48.01 | $41.60 | 844 |
| 2023-10-25 | 48.84 | $43.00 | 800 |
| 2023-10-24 | 49.49 | $45.00 | 1066 |
| 2023-10-23 | 49.79 | $42.90 | 610 |
| 2023-10-20 | 50.54 | $42.50 | 629 |
| 2023-10-19 | 51.46 | $42.60 | 548 |
| 2023-10-18 | 52.46 | $48.10 | 865 |
| 2023-10-17 | 52.42 | $52.00 | 446 |
| 2023-10-16 | 51.49 | $53.40 | 429 |
| 2023-10-13 | 50.08 | $54.00 | 1407 |
| 2023-10-12 | 48.26 | $49.20 | 5041 |
| 2023-10-11 | 47.11 | $38.00 | 1944 |
| 2023-10-10 | 48.09 | $33.70 | 3514 |
| 2023-10-09 | 50.08 | $39.00 | 2927 |
| 2023-10-06 | 51.22 | $44.00 | 1150 |
| 2023-10-05 | 51.41 | $44.10 | 2245 |
| 2023-10-04 | 51.55 | $47.00 | 1862 |
| 2023-10-03 | 51.02 | $49.10 | 3461 |
| 2023-10-02 | 49.90 | $53.00 | 2191 |
| 2023-09-29 | 47.69 | $54.50 | 699 |
| 2023-09-28 | 44.73 | $55.00 | 994 |
| 2023-09-27 | 41.13 | $57.00 | 2260 |
| 2023-09-26 | 36.45 | $57.00 | 2514 |
| 2023-09-25 | 30.97 | $53.70 | 3027 |
| 2023-09-22 | 25.26 | $58.00 | 3719 |
| 2023-09-21 | 17.69 | $55.00 | 13533 |
| 2023-09-20 | 9.52 | $7.90 | 10495 |
| 2023-09-19 | 9.96 | $9.90 | 546 |
| 2023-09-18 | 10.05 | $10.00 | 731 |
| 2023-09-15 | 10.15 | $9.90 | 1410 |
| 2023-09-14 | 10.28 | $10.50 | 183 |
| 2023-09-13 | 10.31 | $10.70 | 1354 |
| 2023-09-12 | 10.31 | $10.50 | 281 |
| 2023-09-11 | 10.36 | $10.30 | 214 |
| 2023-09-08 | 10.46 | $10.30 | 331 |
| 2023-09-07 | 10.58 | $10.60 | 270 |
| 2023-09-06 | 10.66 | $11.00 | 255 |
| 2023-09-05 | 10.67 | $11.40 | 315 |
| 2023-09-01 | 10.60 | $11.60 | 706 |
| 2023-08-31 | 10.49 | $11.30 | 274 |
| 2023-08-30 | 10.43 | $11.50 | 1204 |
| 2023-08-29 | 10.32 | $11.00 | 650 |
| 2023-08-28 | 10.30 | $10.10 | 1159 |
| 2023-08-25 | 10.48 | $10.40 | 1082 |
| 2023-08-24 | 10.63 | $10.00 | 1180 |
| 2023-08-23 | 10.90 | $10.40 | 455 |
| 2023-08-22 | 11.13 | $10.30 | 450 |
| 2023-08-21 | 11.43 | $10.50 | 952 |
| 2023-08-18 | 11.73 | $10.80 | 788 |
| 2023-08-17 | 12.03 | $10.70 | 1715 |
| 2023-08-16 | 12.40 | $11.20 | 1013 |
| 2023-08-15 | 12.73 | $11.60 | 633 |
| 2023-08-14 | 13.03 | $11.70 | 1303 |
| 2023-08-11 | 13.36 | $12.20 | 510 |
| 2023-08-10 | 13.64 | $12.30 | 617 |
| 2023-08-09 | 13.94 | $12.00 | 1308 |
| 2023-08-08 | 14.36 | $12.90 | 919 |
| 2023-08-07 | 14.66 | $13.50 | 940 |
| 2023-08-04 | 14.87 | $13.70 | 848 |
| 2023-08-03 | 15.07 | $14.00 | 1120 |
| 2023-08-02 | 15.25 | $14.20 | 3632 |
| 2023-08-01 | 15.40 | $16.40 | 6101 |
| 2023-07-31 | 15.11 | $18.30 | 7886 |
| 2023-07-28 | 14.37 | $14.50 | 1010 |
| 2023-07-27 | 14.31 | $13.50 | 2028 |
| 2023-07-26 | 14.45 | $14.10 | 2059 |
| 2023-07-25 | 14.48 | $13.80 | 667 |
| 2023-07-24 | 14.58 | $14.50 | 1095 |
| 2023-07-21 | 14.54 | $15.30 | 1079 |
| 2023-07-20 | 14.33 | $15.60 | 1460 |
| 2023-07-19 | 14.02 | $15.80 | 4322 |
| 2023-07-18 | 13.62 | $14.30 | 1615 |
| 2023-07-17 | 13.46 | $14.50 | 1248 |
| 2023-07-14 | 13.24 | $14.90 | 2148 |
| 2023-07-13 | 12.90 | $15.40 | 2616 |
| 2023-07-12 | 12.40 | $14.50 | 9265 |
| 2023-07-11 | 12.02 | $14.33 | 8094 |
| 2023-07-10 | 11.61 | $11.70 | 5954 |
| 2023-07-07 | 11.69 | $11.80 | 1782 |
| 2023-07-06 | 11.78 | $11.50 | 1657 |
| 2023-07-05 | 11.94 | $11.80 | 2231 |
| 2023-07-03 | 12.07 | $11.82 | 1533 |
| 2023-06-30 | 12.23 | $11.80 | 2511 |
| 2023-06-29 | 12.41 | $12.40 | 1358 |
| 2023-06-28 | 12.51 | $13.00 | 897 |
| 2023-06-27 | 12.50 | $13.00 | 486 |
| 2023-06-26 | 12.50 | $12.40 | 591 |
| 2023-06-23 | 12.62 | $12.70 | 503 |
| 2023-06-22 | 12.71 | $12.50 | 266 |
| 2023-06-21 | 12.86 | $12.80 | 643 |
| 2023-06-20 | 12.97 | $12.70 | 373 |
| 2023-06-16 | 13.13 | $13.60 | 623 |
| 2023-06-15 | 13.13 | $13.50 | 549 |
| 2023-06-14 | 13.16 | $13.50 | 1518 |
| 2023-06-13 | 13.19 | $14.20 | 955 |
| 2023-06-12 | 13.09 | $14.40 | 914 |
| 2023-06-09 | 12.94 | $13.40 | 1688 |
| 2023-06-08 | 12.98 | $14.90 | 3026 |
| 2023-06-07 | 12.72 | $14.00 | 376 |
| 2023-06-06 | 12.61 | $13.90 | 862 |
| 2023-06-05 | 12.52 | $13.90 | 708 |
| 2023-06-02 | 12.42 | $14.50 | 606 |
| 2023-06-01 | 12.19 | $13.20 | 1019 |
| 2023-05-31 | 12.21 | $13.20 | 1047 |
| 2023-05-30 | 12.24 | $13.80 | 644 |
| 2023-05-26 | 12.17 | $14.70 | 1124 |
| 2023-05-25 | 11.91 | $14.50 | 1123 |
| 2023-05-24 | 11.66 | $13.40 | 1497 |
| 2023-05-23 | 11.62 | $12.10 | 1072 |
| 2023-05-22 | 11.86 | $12.00 | 731 |
| 2023-05-19 | 12.18 | $12.00 | 714 |
| 2023-05-18 | 12.57 | $12.10 | 1290 |
| 2023-05-17 | 13.02 | $12.40 | 2222 |
| 2023-05-16 | 13.50 | $12.50 | 1078 |
| 2023-05-15 | 14.05 | $13.00 | 1279 |
| 2023-05-12 | 14.60 | $13.80 | 1740 |
| 2023-05-11 | 15.08 | $14.60 | 1183 |
| 2023-05-10 | 15.49 | $15.90 | 1208 |
| 2023-05-09 | 15.70 | $15.00 | 1620 |
| 2023-05-08 | 16.16 | $15.60 | 1527 |
| 2023-05-05 | 16.57 | $15.80 | 2481 |
| 2023-05-04 | 17.03 | $14.80 | 3007 |
| 2023-05-03 | 17.78 | $16.20 | 1652 |
| 2023-05-02 | 18.37 | $17.00 | 3335 |
| 2023-05-01 | 18.90 | $17.50 | 9649 |
| 2023-04-28 | 19.43 | $17.80 | 1784 |
| 2023-04-27 | 19.98 | $18.10 | 1942 |
| 2023-04-26 | 20.57 | $18.80 | 1421 |
| 2023-04-25 | 21.11 | $19.00 | 1205 |
| 2023-04-24 | 21.71 | $19.50 | 1320 |
| 2023-04-21 | 22.30 | $20.00 | 597 |
| 2023-04-20 | 22.89 | $20.80 | 1170 |
| 2023-04-19 | 23.41 | $22.00 | 1076 |
| 2023-04-18 | 23.77 | $21.90 | 1011 |
| 2023-04-17 | 24.20 | $22.90 | 348 |
| 2023-04-14 | 24.49 | $22.90 | 978 |
| 2023-04-13 | 24.83 | $25.70 | 304 |
| 2023-04-12 | 24.64 | $25.50 | 788 |
| 2023-04-11 | 24.45 | $26.80 | 665 |
| 2023-04-10 | 23.96 | $26.40 | 408 |
| 2023-04-06 | 23.48 | $27.60 | 624 |
| 2023-04-05 | 22.68 | $26.60 | 1466 |
| 2023-04-04 | 21.96 | $28.30 | 2391 |
| 2023-04-03 | 20.77 | $26.50 | 1870 |
| 2023-03-31 | 19.78 | $24.90 | 2955 |
| 2023-03-30 | 18.99 | $22.90 | 13163 |
| 2023-03-29 | 18.50 | $23.90 | 4830 |
| 2023-03-28 | 17.75 | $20.80 | 1557 |
| 2023-03-27 | 17.55 | $19.00 | 1241 |
| 2023-03-24 | 17.72 | $19.00 | 1308 |
| 2023-03-23 | 17.94 | $19.50 | 1743 |
| 2023-03-22 | 18.12 | $19.10 | 3154 |
| 2023-03-21 | 18.44 | $21.00 | 2558 |
| 2023-03-20 | 18.43 | $18.80 | 2605 |
| 2023-03-17 | 18.92 | $19.50 | 1256 |
| 2023-03-16 | 19.36 | $21.10 | 659 |
| 2023-03-15 | 19.57 | $21.40 | 1649 |
| 2023-03-14 | 19.78 | $21.30 | 957 |
| 2023-03-13 | 20.07 | $22.40 | 4692 |
| 2023-03-10 | 20.21 | $26.20 | 52568 |
| 2023-03-09 | 19.61 | $19.80 | 1434 |
| 2023-03-08 | 20.29 | $20.90 | 843 |
| 2023-03-07 | 20.88 | $21.20 | 1441 |
| 2023-03-06 | 21.55 | $22.50 | 927 |
| 2023-03-03 | 22.08 | $21.40 | 904 |
| 2023-03-02 | 22.97 | $20.10 | 4137 |
| 2023-03-01 | 24.31 | $21.60 | 948 |
| 2023-02-28 | 25.59 | $22.50 | 1677 |
| 2023-02-27 | 26.91 | $23.70 | 1399 |
| 2023-02-24 | 28.23 | $24.90 | 1528 |
| 2023-02-23 | 29.54 | $25.90 | 3410 |
| 2023-02-22 | 30.87 | $28.90 | 1535 |
| 2023-02-21 | 31.82 | $28.70 | 1719 |
| 2023-02-17 | 32.98 | $32.50 | 5527 |
| 2023-02-16 | 33.55 | $27.10 | 1285 |
| 2023-02-15 | 35.37 | $29.30 | 859 |
| 2023-02-14 | 37.05 | $29.90 | 1662 |
| 2023-02-13 | 38.88 | $30.60 | 1159 |
| 2023-02-10 | 40.87 | $31.60 | 1693 |
| 2023-02-09 | 42.98 | $31.00 | 3147 |
| 2023-02-08 | 45.56 | $40.00 | 1649 |
| 2023-02-07 | 46.65 | $48.00 | 915 |
| 2023-02-06 | 46.22 | $48.40 | 1250 |
| 2023-02-03 | 45.64 | $51.40 | 1069 |
| 2023-02-02 | 44.32 | $51.80 | 5193 |
| 2023-02-01 | 42.71 | $44.60 | 1870 |
| 2023-01-31 | 42.36 | $42.20 | 526 |
| 2023-01-30 | 42.46 | $40.20 | 824 |
| 2023-01-27 | 43.00 | $42.00 | 849 |
| 2023-01-26 | 43.25 | $40.60 | 535 |
| 2023-01-25 | 43.84 | $41.20 | 629 |
| 2023-01-24 | 44.39 | $41.60 | 783 |
| 2023-01-23 | 44.95 | $42.40 | 874 |
| 2023-01-20 | 45.43 | $43.20 | 1357 |
| 2023-01-19 | 45.81 | $42.00 | 1383 |
| 2023-01-18 | 46.49 | $49.40 | 2353 |
| 2023-01-17 | 45.72 | $60.00 | 1402 |
| 2023-01-13 | 42.60 | $56.80 | 2191 |
| 2023-01-12 | 39.64 | $54.00 | 1280 |
| 2023-01-11 | 36.81 | $50.20 | 2175 |
| 2023-01-10 | 34.34 | $43.60 | 541 |
| 2023-01-09 | 32.89 | $42.00 | 723 |
| 2023-01-06 | 31.57 | $38.60 | 630 |
| 2023-01-05 | 30.80 | $38.80 | 987 |
| 2023-01-04 | 29.89 | $36.00 | 1360 |
| 2023-01-03 | 29.48 | $35.60 | 1189 |
| 2022-12-30 | 29.12 | $31.40 | 894 |
| 2022-12-29 | 29.65 | $31.00 | 871 |
| 2022-12-28 | 30.39 | $30.80 | 587 |
| 2022-12-27 | 31.35 | $30.40 | 862 |
| 2022-12-23 | 32.60 | $30.80 | 651 |
| 2022-12-22 | 34.02 | $32.00 | 771 |
| 2022-12-21 | 35.47 | $33.20 | 484 |
| 2022-12-20 | 36.94 | $32.00 | 1292 |
| 2022-12-19 | 38.95 | $33.00 | 2101 |
| 2022-12-16 | 41.12 | $26.00 | 1694 |
| 2022-12-15 | 45.16 | $41.00 | 797 |
| 2022-12-14 | 46.72 | $47.60 | 815 |
| 2022-12-13 | 47.17 | $45.60 | 1090 |
| 2022-12-12 | 48.15 | $40.80 | 1273 |
| 2022-12-09 | 50.32 | $44.00 | 988 |
| 2022-12-08 | 52.20 | $44.00 | 919 |
| 2022-12-07 | 54.41 | $47.00 | 640 |
| 2022-12-06 | 56.35 | $46.80 | 1187 |
| 2022-12-05 | 58.67 | $52.80 | 735 |
| 2022-12-02 | 60.10 | $56.20 | 396 |
| 2022-12-01 | 61.06 | $58.40 | 874 |
| 2022-11-30 | 61.71 | $54.00 | 545 |
| 2022-11-29 | 63.40 | $61.20 | 823 |
| 2022-11-28 | 63.83 | $64.00 | 758 |
| 2022-11-25 | 63.75 | $60.00 | 1491 |
| 2022-11-23 | 64.49 | $50.40 | 1512 |
| 2022-11-22 | 67.37 | $54.60 | 1376 |
| 2022-11-21 | 69.82 | $59.40 | 1315 |
| 2022-11-18 | 71.62 | $66.00 | 664 |
| 2022-11-17 | 72.31 | $66.20 | 898 |
| 2022-11-16 | 73.03 | $66.60 | 326 |
| 2022-11-15 | 73.75 | $70.40 | 479 |
| 2022-11-14 | 73.75 | $70.00 | 456 |
| 2022-11-11 | 73.80 | $70.00 | 632 |
| 2022-11-10 | 73.82 | $71.20 | 1155 |
| 2022-11-09 | 73.55 | $71.20 | 540 |
| 2022-11-08 | 73.20 | $70.60 | 1277 |
| 2022-11-07 | 72.86 | $68.00 | 589 |
| 2022-11-04 | 72.98 | $72.00 | 1300 |
| 2022-11-03 | 72.23 | $68.00 | 1461 |
| 2022-11-02 | 72.14 | $63.00 | 1492 |
| 2022-11-01 | 73.05 | $65.80 | 2067 |
| 2022-10-31 | 73.46 | $64.00 | 1864 |
| 2022-10-28 | 74.25 | $62.00 | 2823 |
| 2022-10-27 | 75.52 | $72.60 | 5544 |
| 2022-10-26 | 74.69 | $73.20 | 2316 |
| 2022-10-25 | 73.53 | $67.00 | 1683 |
| 2022-10-24 | 73.42 | $58.80 | 1574 |
| 2022-10-21 | 74.94 | $62.60 | 2451 |
| 2022-10-20 | 75.81 | $66.00 | 571 |
| 2022-10-19 | 76.01 | $64.00 | 856 |
| 2022-10-18 | 76.57 | $64.00 | 2162 |
| 2022-10-17 | 77.11 | $68.40 | 1348 |
| 2022-10-14 | 76.71 | $69.80 | 992 |
| 2022-10-13 | 75.82 | $71.40 | 1165 |
| 2022-10-12 | 74.34 | $77.20 | 512 |
| 2022-10-11 | 71.27 | $80.00 | 411 |
| 2022-10-10 | 67.00 | $78.60 | 463 |
| 2022-10-07 | 62.22 | $83.80 | 234 |
| 2022-10-06 | 55.47 | $90.00 | 895 |
| 2022-10-05 | 46.24 | $90.00 | 444 |
| 2022-10-04 | 35.44 | $87.40 | 598 |
| 2022-10-03 | 23.40 | $84.00 | 563 |
| 2022-09-30 | 10.12 | $9.20 | 434 |
| 2022-09-29 | 10.46 | $9.60 | 377 |
| 2022-09-28 | 10.77 | $10.16 | 341 |
| 2022-09-27 | 11.03 | $10.36 | 685 |
| 2022-09-26 | 11.29 | $10.32 | 583 |
| 2022-09-23 | 11.60 | $9.56 | 974 |
| 2022-09-22 | 12.14 | $11.92 | 416 |
| 2022-09-21 | 12.26 | $12.00 | 488 |
| 2022-09-20 | 12.39 | $12.50 | 296 |
| 2022-09-19 | 12.45 | $12.50 | 730 |
| 2022-09-16 | 12.51 | $12.54 | 650 |
| 2022-09-15 | 12.58 | $12.80 | 486 |
| 2022-09-14 | 12.61 | $12.40 | 357 |
| 2022-09-13 | 12.73 | $13.22 | 500 |
| 2022-09-12 | 12.71 | $13.66 | 373 |
| 2022-09-09 | 12.59 | $13.66 | 942 |
| 2022-09-08 | 12.45 | $13.84 | 5157 |
| 2022-09-07 | 12.26 | $12.20 | 463 |
| 2022-09-06 | 12.40 | $12.84 | 407 |
| 2022-09-02 | 12.42 | $12.40 | 217 |
| 2022-09-01 | 12.55 | $12.26 | 715 |
| 2022-08-31 | 12.74 | $13.50 | 1091 |
| 2022-08-30 | 12.70 | $12.26 | 659 |
| 2022-08-29 | 12.92 | $11.66 | 271 |
| 2022-08-26 | 13.31 | $11.90 | 1162 |
| 2022-08-25 | 13.71 | $11.78 | 826 |
| 2022-08-24 | 14.21 | $12.54 | 721 |
| 2022-08-23 | 14.64 | $12.72 | 326 |
| 2022-08-22 | 15.10 | $12.96 | 825 |
| 2022-08-19 | 15.58 | $13.38 | 611 |
| 2022-08-18 | 16.06 | $14.06 | 670 |
| 2022-08-17 | 16.46 | $14.60 | 967 |
| 2022-08-16 | 16.81 | $15.90 | 882 |
| 2022-08-15 | 16.95 | $16.66 | 719 |
| 2022-08-12 | 16.94 | $16.80 | 1243 |
| 2022-08-11 | 16.90 | $18.50 | 1429 |
| 2022-08-10 | 16.49 | $19.02 | 1899 |
| 2022-08-09 | 15.91 | $18.40 | 2187 |
| 2022-08-08 | 15.35 | $19.16 | 4341 |
| 2022-08-05 | 14.55 | $19.40 | 4327 |
| 2022-08-04 | 13.58 | $19.68 | 5066 |
| 2022-08-03 | 12.39 | $20.20 | 14228 |
| 2022-08-02 | 10.91 | $21.00 | 70653 |
| 2022-08-01 | 9.03 | $9.62 | 682 |
| 2022-07-29 | 9.27 | $10.90 | 517 |
| 2022-07-28 | 9.30 | $10.88 | 598 |
| 2022-07-27 | 9.35 | $10.56 | 429 |
| 2022-07-26 | 9.50 | $10.10 | 886 |
| 2022-07-25 | 9.79 | $9.34 | 1161 |
| 2022-07-22 | 10.31 | $9.98 | 1429 |
| 2022-07-21 | 10.80 | $10.64 | 2918 |
| 2022-07-20 | 11.25 | $11.50 | 3660 |
| 2022-07-19 | 11.62 | $12.90 | 1780 |
| 2022-07-18 | 11.76 | $12.46 | 1270 |
| 2022-07-15 | 12.05 | $12.60 | 993 |
| 2022-07-14 | 12.37 | $12.80 | 1758 |
| 2022-07-13 | 12.73 | $13.56 | 767 |
| 2022-07-12 | 13.00 | $13.44 | 2960 |
| 2022-07-11 | 13.37 | $14.06 | 1273 |
| 2022-07-08 | 13.68 | $14.84 | 2282 |
| 2022-07-07 | 13.91 | $15.02 | 3099 |
| 2022-07-06 | 14.16 | $15.32 | 2932 |
| 2022-07-05 | 14.42 | $14.52 | 3033 |
| 2022-07-01 | 14.91 | $14.74 | 5307 |
| 2022-06-30 | 15.45 | $14.40 | 3671 |
| 2022-06-29 | 16.18 | $15.64 | 2465 |
| 2022-06-28 | 16.79 | $16.54 | 698 |
| 2022-06-27 | 17.34 | $18.00 | 4397 |
| 2022-06-24 | 17.68 | $19.20 | 1306 |
| 2022-06-23 | 17.86 | $20.20 | 384 |
| 2022-06-22 | 17.88 | $18.48 | 232 |
| 2022-06-21 | 18.29 | $18.60 | 438 |
| 2022-06-17 | 18.77 | $18.24 | 449 |
| 2022-06-16 | 19.44 | $18.70 | 812 |
| 2022-06-15 | 20.13 | $18.98 | 541 |
| 2022-06-14 | 20.91 | $18.60 | 1697 |
| 2022-06-13 | 21.92 | $20.60 | 600 |
| 2022-06-10 | 22.69 | $21.80 | 827 |
| 2022-06-09 | 23.36 | $23.00 | 502 |
| 2022-06-08 | 23.91 | $25.00 | 309 |
| 2022-06-07 | 24.15 | $25.80 | 1831 |
| 2022-06-06 | 24.28 | $25.60 | 200 |
| 2022-06-03 | 24.50 | $26.00 | 220 |
| 2022-06-02 | 24.69 | $27.20 | 166 |
| 2022-06-01 | 24.70 | $25.60 | 226 |
| 2022-05-31 | 25.06 | $27.00 | 210 |
| 2022-05-27 | 25.22 | $28.80 | 836 |
| 2022-05-26 | 25.06 | $29.40 | 1085 |
| 2022-05-25 | 24.77 | $27.80 | 1148 |
| 2022-05-24 | 24.81 | $27.80 | 873 |
| 2022-05-23 | 24.89 | $30.60 | 892 |
| 2022-05-20 | 24.43 | $28.80 | 868 |
| 2022-05-19 | 24.32 | $30.60 | 1003 |
| 2022-05-18 | 23.85 | $28.00 | 542 |
| 2022-05-17 | 23.90 | $28.00 | 219 |
| 2022-05-16 | 24.01 | $27.40 | 483 |
| 2022-05-13 | 24.31 | $29.20 | 442 |
| 2022-05-12 | 24.33 | $27.00 | 1192 |
| 2022-05-11 | 24.87 | $24.20 | 1390 |
| 2022-05-10 | 26.15 | $24.80 | 662 |
| 2022-05-09 | 27.57 | $23.80 | 1151 |
| 2022-05-06 | 29.48 | $26.40 | 1217 |
| 2022-05-05 | 31.20 | $22.80 | 4508 |
| 2022-05-04 | 34.01 | $28.00 | 2441 |
| 2022-05-03 | 36.22 | $28.00 | 3037 |
| 2022-05-02 | 38.82 | $32.00 | 1463 |
| 2022-04-29 | 41.05 | $33.80 | 412 |
| 2022-04-28 | 43.29 | $37.00 | 1303 |
| 2022-04-27 | 45.24 | $39.40 | 232 |
| 2022-04-26 | 47.04 | $39.80 | 494 |
| 2022-04-25 | 49.06 | $44.80 | 711 |
| 2022-04-22 | 50.37 | $43.60 | 648 |
| 2022-04-21 | 52.17 | $47.20 | 516 |
| 2022-04-20 | 53.51 | $52.00 | 569 |
| 2022-04-19 | 54.07 | $52.60 | 382 |
| 2022-04-18 | 54.60 | $48.80 | 211 |
| 2022-04-14 | 56.03 | $53.60 | 1218 |
| 2022-04-13 | 56.69 | $54.80 | 297 |
| 2022-04-12 | 57.20 | $59.20 | 227 |
| 2022-04-11 | 56.88 | $59.00 | 1701 |
| 2022-04-08 | 56.55 | $64.00 | 1267 |
| 2022-04-07 | 55.12 | $59.60 | 632 |
| 2022-04-06 | 54.40 | $57.60 | 640 |
| 2022-04-05 | 54.00 | $59.60 | 498 |
| 2022-04-04 | 53.13 | $62.60 | 633 |
| 2022-04-01 | 51.50 | $55.80 | 449 |
| 2022-03-31 | 51.07 | $55.20 | 819 |
| 2022-03-30 | 50.73 | $56.20 | 271 |
| 2022-03-29 | 50.14 | $57.20 | 360 |
| 2022-03-28 | 49.29 | $54.00 | 546 |
| 2022-03-25 | 49.00 | $52.40 | 1008 |
| 2022-03-24 | 49.05 | $52.00 | 652 |
| 2022-03-23 | 49.23 | $54.60 | 1285 |
| 2022-03-22 | 48.92 | $53.00 | 868 |
| 2022-03-21 | 48.96 | $50.60 | 790 |
| 2022-03-18 | 49.55 | $50.00 | 1120 |
| 2022-03-17 | 50.40 | $50.80 | 1303 |
| 2022-03-16 | 51.28 | $48.60 | 3241 |
| 2022-03-15 | 52.80 | $45.00 | 1102 |
| 2022-03-14 | 55.38 | $47.40 | 1028 |
| 2022-03-11 | 57.91 | $48.40 | 1243 |
| 2022-03-10 | 60.67 | $52.00 | 1268 |
| 2022-03-09 | 63.14 | $53.80 | 1798 |
| 2022-03-08 | 65.67 | $49.60 | 934 |
| 2022-03-07 | 69.50 | $51.40 | 1799 |
| 2022-03-04 | 73.59 | $56.80 | 683 |
| 2022-03-03 | 77.20 | $59.00 | 568 |
| 2022-03-02 | 80.92 | $64.80 | 2279 |
| 2022-03-01 | 84.00 | $64.80 | 2166 |
| 2022-02-28 | 87.55 | $70.60 | 1267 |
| 2022-02-25 | 90.42 | $84.80 | 466 |
| 2022-02-24 | 90.71 | $80.80 | 761 |
| 2022-02-23 | 91.84 | $73.40 | 516 |
| 2022-02-22 | 94.66 | $81.60 | 627 |
| 2022-02-18 | 96.14 | $86.00 | 422 |
| 2022-02-17 | 96.86 | $85.60 | 276 |
| 2022-02-16 | 97.70 | $90.00 | 292 |
| 2022-02-15 | 97.68 | $90.60 | 342 |
| 2022-02-14 | 97.43 | $90.80 | 289 |
| 2022-02-11 | 97.01 | $96.80 | 1353 |
| 2022-02-10 | 95.17 | $94.00 | 1351 |
| 2022-02-09 | 93.52 | $85.40 | 299 |
| 2022-02-08 | 93.33 | $83.60 | 116 |
| 2022-02-07 | 93.39 | $81.40 | 205 |
| 2022-02-04 | 93.81 | $81.80 | 125 |
| 2022-02-03 | 94.10 | $79.20 | 170 |
| 2022-02-02 | 94.87 | $88.20 | 130 |
| 2022-02-01 | 93.75 | $96.00 | 220 |
| 2022-01-31 | 90.66 | $94.80 | 302 |
| 2022-01-28 | 87.21 | $91.20 | 819 |
| 2022-01-27 | 83.84 | $87.60 | 1229 |
| 2022-01-26 | 80.56 | $83.20 | 899 |
| 2022-01-25 | 77.55 | $88.40 | 491 |
| 2022-01-24 | 72.85 | $82.80 | 767 |
| 2022-01-21 | 68.45 | $83.00 | 676 |
| 2022-01-20 | 63.20 | $88.20 | 434 |
| 2022-01-19 | 55.91 | $87.20 | 551 |
| 2022-01-18 | 47.57 | $86.40 | 351 |
| 2022-01-14 | 37.99 | $9.34 | 639 |
| 2022-01-13 | 43.05 | $9.86 | 966 |
| 2022-01-12 | 48.75 | $95.40 | 912 |
| 2022-01-11 | 37.27 | $89.80 | 374 |
| 2022-01-10 | 25.06 | $91.40 | 470 |
| 2022-01-07 | 10.54 | $9.38 | 799 |
| 2022-01-06 | 10.96 | $9.92 | 669 |
| 2022-01-05 | 11.34 | $10.46 | 698 |
| 2022-01-04 | 11.67 | $11.68 | 248 |
| 2022-01-03 | 11.81 | $12.12 | 161 |
| 2021-12-31 | 11.88 | $12.06 | 821 |
| 2021-12-30 | 11.99 | $12.18 | 376 |
| 2021-12-29 | 12.10 | $12.40 | 424 |
| 2021-12-28 | 12.18 | $13.06 | 339 |
| 2021-12-27 | 12.15 | $13.16 | 238 |
| 2021-12-23 | 12.10 | $12.48 | 254 |
| 2021-12-22 | 12.19 | $11.92 | 710 |
| 2021-12-21 | 12.42 | $12.44 | 407 |
| 2021-12-20 | 12.59 | $12.40 | 541 |
| 2021-12-17 | 12.81 | $12.58 | 1249 |
| 2021-12-16 | 13.03 | $12.56 | 966 |
| 2021-12-15 | 13.30 | $12.48 | 1321 |
| 2021-12-14 | 13.63 | $12.32 | 888 |
| 2021-12-13 | 14.06 | $12.40 | 776 |
| 2021-12-10 | 14.55 | $12.94 | 565 |
| 2021-12-09 | 15.02 | $13.56 | 813 |
| 2021-12-08 | 15.43 | $14.12 | 788 |
| 2021-12-07 | 15.79 | $14.40 | 964 |
| 2021-12-06 | 16.16 | $14.72 | 454 |
| 2021-12-03 | 16.52 | $14.70 | 1064 |
| 2021-12-02 | 16.94 | $16.52 | 470 |
| 2021-12-01 | 17.05 | $15.60 | 123 |
| 2021-11-30 | 17.37 | $16.20 | 193 |
| 2021-11-29 | 17.62 | $16.32 | 515 |
| 2021-11-26 | 17.88 | $16.60 | 229 |
| 2021-11-24 | 18.13 | $17.50 | 189 |
| 2021-11-23 | 18.22 | $17.08 | 274 |
| 2021-11-22 | 18.41 | $17.86 | 284 |
| 2021-11-19 | 18.47 | $18.08 | 289 |
| 2021-11-18 | 18.49 | $17.50 | 175 |
| 2021-11-17 | 18.62 | $18.48 | 274 |
| 2021-11-16 | 18.57 | $18.50 | 431 |
| 2021-11-15 | 18.50 | $18.42 | 251 |
| 2021-11-12 | 18.44 | $18.24 | 444 |
| 2021-11-11 | 18.40 | $18.10 | 265 |
| 2021-11-10 | 18.37 | $18.22 | 341 |
| 2021-11-09 | 18.31 | $18.10 | 281 |
| 2021-11-08 | 18.27 | $17.88 | 186 |
| 2021-11-05 | 18.25 | $18.30 | 229 |
| 2021-11-04 | 18.15 | $19.68 | 514 |
| 2021-11-03 | 17.73 | $19.62 | 863 |
| 2021-11-02 | 17.25 | $20.02 | 765 |
| 2021-11-01 | 16.60 | $17.68 | 306 |
| 2021-10-29 | 16.35 | $18.60 | 152 |
| 2021-10-28 | 15.85 | $18.22 | 419 |
| 2021-10-27 | 15.36 | $17.88 | 271 |
| 2021-10-26 | 14.87 | $16.74 | 506 |
| 2021-10-25 | 14.54 | $16.00 | 333 |
| 2021-10-22 | 14.31 | $15.18 | 329 |
| 2021-10-21 | 14.23 | $15.30 | 224 |
| 2021-10-20 | 14.11 | $15.20 | 198 |
| 2021-10-19 | 14.00 | $14.50 | 201 |
| 2021-10-18 | 14.03 | $14.42 | 242 |
| 2021-10-15 | 14.08 | $14.30 | 241 |
| 2021-10-14 | 14.18 | $14.32 | 359 |
| 2021-10-13 | 14.30 | $14.30 | 320 |
| 2021-10-12 | 14.44 | $14.30 | 489 |
| 2021-10-11 | 14.62 | $14.42 | 272 |
| 2021-10-08 | 14.80 | $14.02 | 685 |
| 2021-10-07 | 15.11 | $14.42 | 1719 |
| 2021-10-06 | 15.39 | $14.10 | 1930 |
| 2021-10-05 | 15.79 | $14.06 | 602 |
| 2021-10-04 | 16.26 | $14.60 | 488 |
| 2021-10-01 | 16.71 | $14.44 | 614 |
| 2021-09-30 | 17.26 | $15.54 | 225 |
| 2021-09-29 | 17.67 | $16.44 | 294 |
| 2021-09-28 | 17.96 | $17.04 | 485 |
| 2021-09-27 | 18.17 | $17.70 | 460 |
| 2021-09-24 | 18.27 | $18.50 | 159 |
| 2021-09-23 | 18.22 | $18.40 | 281 |
| 2021-09-22 | 18.19 | $18.50 | 354 |
| 2021-09-21 | 18.13 | $18.36 | 198 |
| 2021-09-20 | 18.09 | $18.56 | 244 |
| 2021-09-17 | 18.01 | $19.16 | 306 |
| 2021-09-16 | 17.78 | $18.20 | 109 |
| 2021-09-15 | 17.72 | $18.02 | 174 |
| 2021-09-14 | 17.70 | $18.00 | 176 |
| 2021-09-13 | 17.67 | $17.86 | 164 |
| 2021-09-10 | 17.67 | $18.00 | 173 |
| 2021-09-09 | 17.64 | $18.06 | 160 |
| 2021-09-08 | 17.60 | $17.96 | 269 |
| 2021-09-07 | 17.58 | $17.64 | 263 |
| 2021-09-03 | 17.62 | $18.72 | 177 |
| 2021-09-02 | 17.45 | $18.70 | 191 |
| 2021-09-01 | 17.25 | $17.78 | 488 |
| 2021-08-31 | 17.22 | $17.02 | 216 |
| 2021-08-30 | 17.35 | $18.18 | 719 |
| 2021-08-27 | 17.26 | $18.76 | 224 |
| 2021-08-26 | 17.04 | $17.44 | 160 |
| 2021-08-25 | 17.07 | $17.56 | 136 |
| 2021-08-24 | 17.08 | $16.84 | 429 |
| 2021-08-23 | 17.25 | $16.10 | 199 |
| 2021-08-20 | 17.61 | $15.40 | 292 |
| 2021-08-19 | 18.19 | $15.40 | 459 |
| 2021-08-18 | 18.86 | $16.58 | 817 |
| 2021-08-17 | 19.39 | $17.80 | 858 |
| 2021-08-16 | 19.74 | $19.14 | 788 |
| 2021-08-13 | 19.88 | $19.64 | 438 |
| 2021-08-12 | 19.93 | $19.96 | 1157 |
| 2021-08-11 | 19.92 | $19.94 | 2756 |
| 2021-08-10 | 19.92 | $19.96 | 1300 |
| 2021-08-09 | 19.91 | $19.96 | 1535 |
| 2021-08-06 | 19.90 | $19.92 | 392 |
| 2021-08-05 | 19.89 | $19.92 | 380 |
| 2021-08-04 | 19.89 | $19.94 | 460 |
| 2021-08-03 | 19.88 | $19.92 | 365 |
| 2021-08-02 | 19.87 | $19.90 | 409 |
| 2021-07-30 | 19.86 | $19.92 | 1091 |
| 2021-07-29 | 19.85 | $19.88 | 815 |
| 2021-07-28 | 19.85 | $19.90 | 514 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
-1.02
2024-06-18
Close Price
$0.01
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-1.39
Average
26.72
Maximum
102.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-06-18 | -1.02 | $0.01 | — |
| 2024-06-17 | -1.11 | $0.01 | 520 |
| 2024-06-14 | -1.19 | $0.01 | 309 |
| 2024-06-13 | -1.27 | $0.01 | 1026 |
| 2024-06-12 | -1.33 | $0.02 | — |
| 2024-06-11 | -1.37 | $0.02 | — |
| 2024-06-10 | -1.39 | $0.02 | 326 |
| 2024-06-07 | -1.37 | $0.08 | 152 |
| 2024-06-06 | -1.33 | $0.02 | 284 |
| 2024-06-05 | -1.23 | $0.08 | 1979 |
| 2024-06-04 | -1.07 | $0.08 | 266 |
| 2024-06-03 | -0.84 | $0.08 | — |
| 2024-05-31 | -0.52 | $0.08 | 3788 |
| 2024-05-30 | -0.08 | $0.07 | 10251 |
| 2024-05-29 | 0.51 | $1.00 | 9531 |
| 2024-05-28 | 0.97 | $0.05 | 10153 |
| 2024-05-24 | 1.88 | $0.08 | 20717 |
| 2024-05-23 | 3.02 | $0.05 | 10439 |
| 2024-05-22 | 4.44 | $1.58 | 85819 |
| 2024-05-21 | 5.71 | $6.04 | — |
| 2024-05-20 | 5.87 | $6.04 | 61955 |
| 2024-05-17 | 6.09 | $6.03 | 109598 |
| 2024-05-16 | 6.36 | $6.11 | 126419 |
| 2024-05-15 | 6.69 | $6.12 | 135145 |
| 2024-05-14 | 7.10 | $6.37 | 324904 |
| 2024-05-13 | 7.53 | $6.89 | 616354 |
| 2024-05-10 | 7.90 | $5.89 | 278343 |
| 2024-05-09 | 8.67 | $7.11 | 290280 |
| 2024-05-08 | 9.23 | $7.62 | 1.3M |
| 2024-05-07 | 9.74 | $9.38 | 178877 |
| 2024-05-06 | 9.80 | $9.34 | 302122 |
| 2024-05-03 | 9.88 | $9.49 | 384154 |
| 2024-05-02 | 9.92 | $10.55 | 3.3M |
| 2024-05-01 | 9.63 | $8.36 | 297210 |
| 2024-04-30 | 9.95 | $9.43 | 344115 |
| 2024-04-29 | 10.00 | $10.58 | 345130 |
| 2024-04-26 | 9.68 | $11.89 | 1.8M |
| 2024-04-25 | 8.87 | $10.95 | 2.9M |
| 2024-04-24 | 8.17 | $11.10 | 11.6M |
| 2024-04-23 | 7.27 | $9.02 | 23.6M |
| 2024-04-22 | 6.84 | $4.99 | 248913 |
| 2024-04-19 | 7.59 | $4.98 | 114783 |
| 2024-04-18 | 8.51 | $5.29 | 195348 |
| 2024-04-17 | 9.53 | $5.96 | 403537 |
| 2024-04-16 | 10.55 | $6.00 | 456082 |
| 2024-04-15 | 11.76 | $7.40 | 329515 |
| 2024-04-12 | 12.76 | $9.72 | 220097 |
| 2024-04-11 | 13.21 | $10.95 | 201855 |
| 2024-04-10 | 13.32 | $11.72 | 410299 |
| 2024-04-09 | 13.17 | $10.50 | 436660 |
| 2024-04-08 | 13.32 | $12.26 | 648713 |
| 2024-04-05 | 12.89 | $11.55 | 2.7M |
| 2024-04-04 | 12.54 | $16.40 | 4.7M |
| 2024-04-03 | 10.54 | $11.69 | 2.1M |
| 2024-04-02 | 9.54 | $9.89 | 3.6M |
| 2024-04-01 | 8.86 | $9.06 | 1.3M |
| 2024-03-28 | 8.25 | $12.00 | 9.0M |
| 2024-03-27 | 6.56 | $12.56 | 24.3M |
| 2024-03-26 | 4.30 | $6.25 | 11.3M |
| 2024-03-25 | 3.54 | $3.88 | 571496 |
| 2024-03-22 | 3.35 | $3.71 | 675816 |
| 2024-03-21 | 3.19 | $4.70 | 8.6M |
| 2024-03-20 | 2.67 | $3.49 | 2.2M |
| 2024-03-19 | 2.43 | $2.13 | 22316 |
| 2024-03-18 | 2.58 | $2.26 | 28397 |
| 2024-03-15 | 2.73 | $2.12 | 19712 |
| 2024-03-14 | 2.96 | $2.25 | 74801 |
| 2024-03-13 | 3.20 | $2.55 | 46697 |
| 2024-03-12 | 3.42 | $2.60 | 66614 |
| 2024-03-11 | 3.66 | $2.85 | 48206 |
| 2024-03-08 | 3.89 | $2.74 | 73886 |
| 2024-03-07 | 4.20 | $2.72 | 113811 |
| 2024-03-06 | 4.59 | $3.21 | 154512 |
| 2024-03-05 | 4.91 | $4.21 | 8214 |
| 2024-03-04 | 4.98 | $4.42 | 53674 |
| 2024-03-01 | 4.99 | $4.60 | 14759 |
| 2024-02-29 | 4.95 | $4.34 | 17250 |
| 2024-02-28 | 4.97 | $4.25 | 38492 |
| 2024-02-27 | 5.03 | $4.26 | 9843 |
| 2024-02-26 | 5.10 | $4.30 | 34581 |
| 2024-02-23 | 5.17 | $4.51 | 7410 |
| 2024-02-22 | 5.18 | $4.70 | 17477 |
| 2024-02-21 | 5.13 | $4.29 | 29934 |
| 2024-02-20 | 5.20 | $4.35 | 16727 |
| 2024-02-16 | 5.27 | $4.75 | 2469 |
| 2024-02-15 | 5.23 | $4.72 | 23623 |
| 2024-02-14 | 5.18 | $4.70 | 3760 |
| 2024-02-13 | 5.14 | $4.80 | 16342 |
| 2024-02-12 | 5.05 | $5.10 | 22639 |
| 2024-02-09 | 4.86 | $4.87 | 26686 |
| 2024-02-08 | 4.70 | $5.06 | 48906 |
| 2024-02-07 | 4.46 | $5.33 | 51839 |
| 2024-02-06 | 4.09 | $5.49 | 134791 |
| 2024-02-05 | 3.61 | $4.43 | 43237 |
| 2024-02-02 | 3.38 | $4.23 | 9211 |
| 2024-02-01 | 3.19 | $4.13 | 12356 |
| 2024-01-31 | 3.02 | $4.17 | 10910 |
| 2024-01-30 | 2.84 | $4.06 | 20664 |
| 2024-01-29 | 2.68 | $3.96 | 17134 |
| 2024-01-26 | 2.57 | $3.96 | 29089 |
| 2024-01-25 | 2.48 | $3.91 | 95971 |
| 2024-01-24 | 2.43 | $4.19 | 28369 |
| 2024-01-23 | 2.34 | $4.18 | 60994 |
| 2024-01-22 | 2.30 | $4.48 | 45407 |
| 2024-01-19 | 2.22 | $4.18 | 66218 |
| 2024-01-18 | 2.28 | $4.15 | 165552 |
| 2024-01-17 | 2.44 | $4.56 | 1.3M |
| 2024-01-16 | 2.59 | $4.15 | 71383 |
| 2024-01-12 | 2.98 | $4.31 | 80294 |
| 2024-01-11 | 3.50 | $5.05 | 117746 |
| 2024-01-10 | 3.98 | $6.35 | 27895 |
| 2024-01-09 | 4.25 | $6.92 | 66205 |
| 2024-01-08 | 4.50 | $7.60 | 72814 |
| 2024-01-05 | 4.69 | $8.09 | 56056 |
| 2024-01-04 | 4.88 | $8.23 | 43844 |
| 2024-01-03 | 5.17 | $8.53 | 27171 |
| 2024-01-02 | 5.55 | $9.49 | 11536 |
| 2023-12-29 | 5.83 | $9.50 | 18473 |
| 2023-12-28 | 6.30 | $9.79 | 22485 |
| 2023-12-27 | 6.91 | $10.25 | 34325 |
| 2023-12-26 | 7.65 | $10.49 | 12820 |
| 2023-12-22 | 8.62 | $10.96 | 28012 |
| 2023-12-21 | 9.79 | $11.36 | 30997 |
| 2023-12-20 | 11.23 | $12.52 | 36162 |
| 2023-12-19 | 12.76 | $14.20 | 46851 |
| 2023-12-18 | 14.23 | $15.40 | 76923 |
| 2023-12-15 | 15.78 | $12.15 | 30992 |
| 2023-12-14 | 18.82 | $13.23 | 63146 |
| 2023-12-13 | 22.31 | $15.73 | 23807 |
| 2023-12-12 | 25.87 | $18.36 | 22461 |
| 2023-12-11 | 29.45 | $20.30 | 24588 |
| 2023-12-08 | 33.27 | $23.25 | 14556 |
| 2023-12-07 | 37.02 | $29.99 | 9653 |
| 2023-12-06 | 39.47 | $34.00 | 12375 |
| 2023-12-05 | 41.19 | $40.50 | 5257 |
| 2023-12-04 | 41.21 | $39.30 | 1552 |
| 2023-12-01 | 41.60 | $43.20 | 654 |
| 2023-11-30 | 40.83 | $46.20 | 884 |
| 2023-11-29 | 38.93 | $43.40 | 1203 |
| 2023-11-28 | 37.50 | $39.90 | 371 |
| 2023-11-27 | 36.87 | $43.30 | 1217 |
| 2023-11-24 | 35.04 | $43.00 | 431 |
| 2023-11-22 | 32.93 | $39.00 | 498 |
| 2023-11-21 | 31.67 | $39.00 | 535 |
| 2023-11-20 | 30.19 | $37.40 | 2100 |
| 2023-11-17 | 28.96 | $32.00 | 3830 |
| 2023-11-16 | 29.25 | $27.60 | 6076 |
| 2023-11-15 | 31.07 | $26.70 | 9039 |
| 2023-11-14 | 33.64 | $30.00 | 2521 |
| 2023-11-13 | 35.78 | $34.00 | 5748 |
| 2023-11-10 | 37.17 | $35.00 | 5259 |
| 2023-11-09 | 38.58 | $39.50 | 87 |
| 2023-11-08 | 38.91 | $41.10 | 130 |
| 2023-11-07 | 38.83 | $39.20 | 855 |
| 2023-11-06 | 39.36 | $41.00 | 319 |
| 2023-11-03 | 39.47 | $40.30 | 425 |
| 2023-11-02 | 39.84 | $40.60 | 685 |
| 2023-11-01 | 40.22 | $38.00 | 447 |
| 2023-10-31 | 41.52 | $39.10 | 249 |
| 2023-10-30 | 42.76 | $40.00 | 789 |
| 2023-10-27 | 44.00 | $41.30 | 405 |
| 2023-10-26 | 45.08 | $41.60 | 844 |
| 2023-10-25 | 46.28 | $43.00 | 800 |
| 2023-10-24 | 47.27 | $45.00 | 1066 |
| 2023-10-23 | 47.81 | $42.90 | 610 |
| 2023-10-20 | 49.08 | $42.50 | 629 |
| 2023-10-19 | 50.69 | $42.60 | 548 |
| 2023-10-18 | 52.54 | $48.10 | 865 |
| 2023-10-17 | 52.96 | $52.00 | 446 |
| 2023-10-16 | 52.14 | $53.40 | 429 |
| 2023-10-13 | 50.60 | $54.00 | 1407 |
| 2023-10-12 | 48.42 | $49.20 | 5041 |
| 2023-10-11 | 47.19 | $38.00 | 1944 |
| 2023-10-10 | 49.14 | $33.70 | 3514 |
| 2023-10-09 | 52.75 | $39.00 | 2927 |
| 2023-10-06 | 55.33 | $44.00 | 1150 |
| 2023-10-05 | 56.72 | $44.10 | 2245 |
| 2023-10-04 | 58.19 | $47.00 | 1862 |
| 2023-10-03 | 58.84 | $49.10 | 3461 |
| 2023-10-02 | 58.73 | $53.00 | 2191 |
| 2023-09-29 | 57.13 | $54.50 | 699 |
| 2023-09-28 | 54.45 | $55.00 | 994 |
| 2023-09-27 | 50.79 | $57.00 | 2260 |
| 2023-09-26 | 45.46 | $57.00 | 2514 |
| 2023-09-25 | 38.76 | $53.70 | 3027 |
| 2023-09-22 | 31.48 | $58.00 | 3719 |
| 2023-09-21 | 21.11 | $55.00 | 13533 |
| 2023-09-20 | 9.38 | $7.90 | 10495 |
| 2023-09-19 | 9.97 | $9.90 | 546 |
| 2023-09-18 | 10.08 | $10.00 | 731 |
| 2023-09-15 | 10.18 | $9.90 | 1410 |
| 2023-09-14 | 10.34 | $10.50 | 183 |
| 2023-09-13 | 10.36 | $10.70 | 1354 |
| 2023-09-12 | 10.32 | $10.50 | 281 |
| 2023-09-11 | 10.35 | $10.30 | 214 |
| 2023-09-08 | 10.45 | $10.30 | 331 |
| 2023-09-07 | 10.58 | $10.60 | 270 |
| 2023-09-06 | 10.66 | $11.00 | 255 |
| 2023-09-05 | 10.64 | $11.40 | 315 |
| 2023-09-01 | 10.49 | $11.60 | 706 |
| 2023-08-31 | 10.26 | $11.30 | 274 |
| 2023-08-30 | 10.09 | $11.50 | 1204 |
| 2023-08-29 | 9.83 | $11.00 | 650 |
| 2023-08-28 | 9.70 | $10.10 | 1159 |
| 2023-08-25 | 9.83 | $10.40 | 1082 |
| 2023-08-24 | 9.93 | $10.00 | 1180 |
| 2023-08-23 | 10.18 | $10.40 | 455 |
| 2023-08-22 | 10.39 | $10.30 | 450 |
| 2023-08-21 | 10.70 | $10.50 | 952 |
| 2023-08-18 | 11.02 | $10.80 | 788 |
| 2023-08-17 | 11.35 | $10.70 | 1715 |
| 2023-08-16 | 11.78 | $11.20 | 1013 |
| 2023-08-15 | 12.18 | $11.60 | 633 |
| 2023-08-14 | 12.54 | $11.70 | 1303 |
| 2023-08-11 | 12.95 | $12.20 | 510 |
| 2023-08-10 | 13.31 | $12.30 | 617 |
| 2023-08-09 | 13.73 | $12.00 | 1308 |
| 2023-08-08 | 14.33 | $12.90 | 919 |
| 2023-08-07 | 14.77 | $13.50 | 940 |
| 2023-08-04 | 15.12 | $13.70 | 848 |
| 2023-08-03 | 15.47 | $14.00 | 1120 |
| 2023-08-02 | 15.80 | $14.20 | 3632 |
| 2023-08-01 | 16.12 | $16.40 | 6101 |
| 2023-07-31 | 15.80 | $18.30 | 7886 |
| 2023-07-28 | 14.79 | $14.50 | 1010 |
| 2023-07-27 | 14.76 | $13.50 | 2028 |
| 2023-07-26 | 15.03 | $14.10 | 2059 |
| 2023-07-25 | 15.17 | $13.80 | 667 |
| 2023-07-24 | 15.41 | $14.50 | 1095 |
| 2023-07-21 | 15.47 | $15.30 | 1079 |
| 2023-07-20 | 15.28 | $15.60 | 1460 |
| 2023-07-19 | 14.93 | $15.80 | 4322 |
| 2023-07-18 | 14.44 | $14.30 | 1615 |
| 2023-07-17 | 14.30 | $14.50 | 1248 |
| 2023-07-14 | 14.05 | $14.90 | 2148 |
| 2023-07-13 | 13.62 | $15.40 | 2616 |
| 2023-07-12 | 12.94 | $14.50 | 9265 |
| 2023-07-11 | 12.39 | $14.33 | 8094 |
| 2023-07-10 | 11.78 | $11.70 | 5954 |
| 2023-07-07 | 11.87 | $11.80 | 1782 |
| 2023-07-06 | 11.96 | $11.50 | 1657 |
| 2023-07-05 | 12.17 | $11.80 | 2231 |
| 2023-07-03 | 12.34 | $11.82 | 1533 |
| 2023-06-30 | 12.55 | $11.80 | 2511 |
| 2023-06-29 | 12.82 | $12.40 | 1358 |
| 2023-06-28 | 12.96 | $13.00 | 897 |
| 2023-06-27 | 12.95 | $13.00 | 486 |
| 2023-06-26 | 12.93 | $12.40 | 591 |
| 2023-06-23 | 13.12 | $12.70 | 503 |
| 2023-06-22 | 13.25 | $12.50 | 266 |
| 2023-06-21 | 13.47 | $12.80 | 643 |
| 2023-06-20 | 13.66 | $12.70 | 373 |
| 2023-06-16 | 13.92 | $13.60 | 623 |
| 2023-06-15 | 13.95 | $13.50 | 549 |
| 2023-06-14 | 14.03 | $13.50 | 1518 |
| 2023-06-13 | 14.12 | $14.20 | 955 |
| 2023-06-12 | 14.01 | $14.40 | 914 |
| 2023-06-09 | 13.82 | $13.40 | 1688 |
| 2023-06-08 | 13.90 | $14.90 | 3026 |
| 2023-06-07 | 13.53 | $14.00 | 376 |
| 2023-06-06 | 13.38 | $13.90 | 862 |
| 2023-06-05 | 13.23 | $13.90 | 708 |
| 2023-06-02 | 13.06 | $14.50 | 606 |
| 2023-06-01 | 12.68 | $13.20 | 1019 |
| 2023-05-31 | 12.64 | $13.20 | 1047 |
| 2023-05-30 | 12.62 | $13.80 | 644 |
| 2023-05-26 | 12.42 | $14.70 | 1124 |
| 2023-05-25 | 11.91 | $14.50 | 1123 |
| 2023-05-24 | 11.39 | $13.40 | 1497 |
| 2023-05-23 | 11.14 | $12.10 | 1072 |
| 2023-05-22 | 11.28 | $12.00 | 731 |
| 2023-05-19 | 11.53 | $12.00 | 714 |
| 2023-05-18 | 11.87 | $12.10 | 1290 |
| 2023-05-17 | 12.30 | $12.40 | 2222 |
| 2023-05-16 | 12.76 | $12.50 | 1078 |
| 2023-05-15 | 13.34 | $13.00 | 1279 |
| 2023-05-12 | 13.92 | $13.80 | 1740 |
| 2023-05-11 | 14.42 | $14.60 | 1183 |
| 2023-05-10 | 14.81 | $15.90 | 1208 |
| 2023-05-09 | 14.91 | $15.00 | 1620 |
| 2023-05-08 | 15.35 | $15.60 | 1527 |
| 2023-05-05 | 15.74 | $15.80 | 2481 |
| 2023-05-04 | 16.19 | $14.80 | 3007 |
| 2023-05-03 | 17.09 | $16.20 | 1652 |
| 2023-05-02 | 17.78 | $17.00 | 3335 |
| 2023-05-01 | 18.39 | $17.50 | 9649 |
| 2023-04-28 | 19.00 | $17.80 | 1784 |
| 2023-04-27 | 19.68 | $18.10 | 1942 |
| 2023-04-26 | 20.44 | $18.80 | 1421 |
| 2023-04-25 | 21.16 | $19.00 | 1205 |
| 2023-04-24 | 21.98 | $19.50 | 1320 |
| 2023-04-21 | 22.84 | $20.00 | 597 |
| 2023-04-20 | 23.72 | $20.80 | 1170 |
| 2023-04-19 | 24.55 | $22.00 | 1076 |
| 2023-04-18 | 25.17 | $21.90 | 1011 |
| 2023-04-17 | 25.95 | $22.90 | 348 |
| 2023-04-14 | 26.57 | $22.90 | 978 |
| 2023-04-13 | 27.29 | $25.70 | 304 |
| 2023-04-12 | 27.26 | $25.50 | 788 |
| 2023-04-11 | 27.26 | $26.80 | 665 |
| 2023-04-10 | 26.83 | $26.40 | 408 |
| 2023-04-06 | 26.39 | $27.60 | 624 |
| 2023-04-05 | 25.46 | $26.60 | 1466 |
| 2023-04-04 | 24.62 | $28.30 | 2391 |
| 2023-04-03 | 23.04 | $26.50 | 1870 |
| 2023-03-31 | 21.69 | $24.90 | 2955 |
| 2023-03-30 | 20.56 | $22.90 | 13163 |
| 2023-03-29 | 19.83 | $23.90 | 4830 |
| 2023-03-28 | 18.64 | $20.80 | 1557 |
| 2023-03-27 | 18.22 | $19.00 | 1241 |
| 2023-03-24 | 18.30 | $19.00 | 1308 |
| 2023-03-23 | 18.45 | $19.50 | 1743 |
| 2023-03-22 | 18.52 | $19.10 | 3154 |
| 2023-03-21 | 18.78 | $21.00 | 2558 |
| 2023-03-20 | 18.54 | $18.80 | 2605 |
| 2023-03-17 | 19.00 | $19.50 | 1256 |
| 2023-03-16 | 19.39 | $21.10 | 659 |
| 2023-03-15 | 19.42 | $21.40 | 1649 |
| 2023-03-14 | 19.42 | $21.30 | 957 |
| 2023-03-13 | 19.51 | $22.40 | 4692 |
| 2023-03-10 | 19.35 | $26.20 | 52568 |
| 2023-03-09 | 18.02 | $19.80 | 1434 |
| 2023-03-08 | 18.51 | $20.90 | 843 |
| 2023-03-07 | 18.86 | $21.20 | 1441 |
| 2023-03-06 | 19.28 | $22.50 | 927 |
| 2023-03-03 | 19.47 | $21.40 | 904 |
| 2023-03-02 | 20.16 | $20.10 | 4137 |
| 2023-03-01 | 21.50 | $21.60 | 948 |
| 2023-02-28 | 22.77 | $22.50 | 1677 |
| 2023-02-27 | 24.12 | $23.70 | 1399 |
| 2023-02-24 | 25.48 | $24.90 | 1528 |
| 2023-02-23 | 26.85 | $25.90 | 3410 |
| 2023-02-22 | 28.29 | $28.90 | 1535 |
| 2023-02-21 | 29.17 | $28.70 | 1719 |
| 2023-02-17 | 30.38 | $32.50 | 5527 |
| 2023-02-16 | 30.72 | $27.10 | 1285 |
| 2023-02-15 | 32.93 | $29.30 | 859 |
| 2023-02-14 | 34.99 | $29.90 | 1662 |
| 2023-02-13 | 37.35 | $30.60 | 1159 |
| 2023-02-10 | 40.06 | $31.60 | 1693 |
| 2023-02-09 | 43.06 | $31.00 | 3147 |
| 2023-02-08 | 46.90 | $40.00 | 1649 |
| 2023-02-07 | 48.72 | $48.00 | 915 |
| 2023-02-06 | 48.37 | $48.40 | 1250 |
| 2023-02-03 | 47.78 | $51.40 | 1069 |
| 2023-02-02 | 46.09 | $51.80 | 5193 |
| 2023-02-01 | 43.87 | $44.60 | 1870 |
| 2023-01-31 | 43.44 | $42.20 | 526 |
| 2023-01-30 | 43.68 | $40.20 | 824 |
| 2023-01-27 | 44.58 | $42.00 | 849 |
| 2023-01-26 | 45.10 | $40.60 | 535 |
| 2023-01-25 | 46.16 | $41.20 | 629 |
| 2023-01-24 | 47.24 | $41.60 | 783 |
| 2023-01-23 | 48.39 | $42.40 | 874 |
| 2023-01-20 | 49.50 | $43.20 | 1357 |
| 2023-01-19 | 50.54 | $42.00 | 1383 |
| 2023-01-18 | 52.13 | $49.40 | 2353 |
| 2023-01-17 | 51.65 | $60.00 | 1402 |
| 2023-01-13 | 47.64 | $56.80 | 2191 |
| 2023-01-12 | 43.72 | $54.00 | 1280 |
| 2023-01-11 | 39.81 | $50.20 | 2175 |
| 2023-01-10 | 36.24 | $43.60 | 541 |
| 2023-01-09 | 34.02 | $42.00 | 723 |
| 2023-01-06 | 31.86 | $38.60 | 630 |
| 2023-01-05 | 30.38 | $38.80 | 987 |
| 2023-01-04 | 28.59 | $36.00 | 1360 |
| 2023-01-03 | 27.39 | $35.60 | 1189 |
| 2022-12-30 | 26.17 | $31.40 | 894 |
| 2022-12-29 | 26.15 | $31.00 | 871 |
| 2022-12-28 | 26.38 | $30.80 | 587 |
| 2022-12-27 | 26.88 | $30.40 | 862 |
| 2022-12-23 | 27.76 | $30.80 | 651 |
| 2022-12-22 | 28.86 | $32.00 | 771 |
| 2022-12-21 | 29.97 | $33.20 | 484 |
| 2022-12-20 | 31.11 | $32.00 | 1292 |
| 2022-12-19 | 33.02 | $33.00 | 2101 |
| 2022-12-16 | 35.20 | $26.00 | 1694 |
| 2022-12-15 | 40.20 | $41.00 | 797 |
| 2022-12-14 | 41.68 | $47.60 | 815 |
| 2022-12-13 | 41.50 | $45.60 | 1090 |
| 2022-12-12 | 42.05 | $40.80 | 1273 |
| 2022-12-09 | 44.36 | $44.00 | 988 |
| 2022-12-08 | 46.27 | $44.00 | 919 |
| 2022-12-07 | 48.72 | $47.00 | 640 |
| 2022-12-06 | 50.84 | $46.80 | 1187 |
| 2022-12-05 | 53.59 | $52.80 | 735 |
| 2022-12-02 | 55.10 | $56.20 | 396 |
| 2022-12-01 | 55.94 | $58.40 | 874 |
| 2022-11-30 | 56.34 | $54.00 | 545 |
| 2022-11-29 | 58.27 | $61.20 | 823 |
| 2022-11-28 | 58.40 | $64.00 | 758 |
| 2022-11-25 | 57.72 | $60.00 | 1491 |
| 2022-11-23 | 58.23 | $50.40 | 1512 |
| 2022-11-22 | 61.93 | $54.60 | 1376 |
| 2022-11-21 | 65.14 | $59.40 | 1315 |
| 2022-11-18 | 67.56 | $66.00 | 664 |
| 2022-11-17 | 68.40 | $66.20 | 898 |
| 2022-11-16 | 69.36 | $66.60 | 326 |
| 2022-11-15 | 70.37 | $70.40 | 479 |
| 2022-11-14 | 70.37 | $70.00 | 456 |
| 2022-11-11 | 70.46 | $70.00 | 632 |
| 2022-11-10 | 70.53 | $71.20 | 1155 |
| 2022-11-09 | 70.19 | $71.20 | 540 |
| 2022-11-08 | 69.72 | $70.60 | 1277 |
| 2022-11-07 | 69.30 | $68.00 | 589 |
| 2022-11-04 | 69.55 | $72.00 | 1300 |
| 2022-11-03 | 68.54 | $68.00 | 1461 |
| 2022-11-02 | 68.51 | $63.00 | 1492 |
| 2022-11-01 | 70.00 | $65.80 | 2067 |
| 2022-10-31 | 70.85 | $64.00 | 1864 |
| 2022-10-28 | 72.36 | $62.00 | 2823 |
| 2022-10-27 | 74.72 | $72.60 | 5544 |
| 2022-10-26 | 74.12 | $73.20 | 2316 |
| 2022-10-25 | 73.05 | $67.00 | 1683 |
| 2022-10-24 | 73.58 | $58.80 | 1574 |
| 2022-10-21 | 76.65 | $62.60 | 2451 |
| 2022-10-20 | 79.00 | $66.00 | 571 |
| 2022-10-19 | 80.57 | $64.00 | 856 |
| 2022-10-18 | 82.88 | $64.00 | 2162 |
| 2022-10-17 | 85.41 | $68.40 | 1348 |
| 2022-10-14 | 86.79 | $69.80 | 992 |
| 2022-10-13 | 87.69 | $71.40 | 1165 |
| 2022-10-12 | 87.92 | $77.20 | 512 |
| 2022-10-11 | 85.99 | $80.00 | 411 |
| 2022-10-10 | 82.35 | $78.60 | 463 |
| 2022-10-07 | 77.96 | $83.80 | 234 |
| 2022-10-06 | 70.60 | $90.00 | 895 |
| 2022-10-05 | 59.32 | $90.00 | 444 |
| 2022-10-04 | 45.29 | $87.40 | 598 |
| 2022-10-03 | 28.82 | $84.00 | 563 |
| 2022-09-30 | 9.73 | $9.20 | 434 |
| 2022-09-29 | 10.12 | $9.60 | 377 |
| 2022-09-28 | 10.49 | $10.16 | 341 |
| 2022-09-27 | 10.78 | $10.36 | 685 |
| 2022-09-26 | 11.09 | $10.32 | 583 |
| 2022-09-23 | 11.49 | $9.56 | 974 |
| 2022-09-22 | 12.22 | $11.92 | 416 |
| 2022-09-21 | 12.38 | $12.00 | 488 |
| 2022-09-20 | 12.55 | $12.50 | 296 |
| 2022-09-19 | 12.61 | $12.50 | 730 |
| 2022-09-16 | 12.68 | $12.54 | 650 |
| 2022-09-15 | 12.77 | $12.80 | 486 |
| 2022-09-14 | 12.79 | $12.40 | 357 |
| 2022-09-13 | 12.96 | $13.22 | 500 |
| 2022-09-12 | 12.90 | $13.66 | 373 |
| 2022-09-09 | 12.70 | $13.66 | 942 |
| 2022-09-08 | 12.47 | $13.84 | 5157 |
| 2022-09-07 | 12.14 | $12.20 | 463 |
| 2022-09-06 | 12.26 | $12.84 | 407 |
| 2022-09-02 | 12.23 | $12.40 | 217 |
| 2022-09-01 | 12.34 | $12.26 | 715 |
| 2022-08-31 | 12.53 | $13.50 | 1091 |
| 2022-08-30 | 12.39 | $12.26 | 659 |
| 2022-08-29 | 12.63 | $11.66 | 271 |
| 2022-08-26 | 13.12 | $11.90 | 1162 |
| 2022-08-25 | 13.65 | $11.78 | 826 |
| 2022-08-24 | 14.35 | $12.54 | 721 |
| 2022-08-23 | 14.97 | $12.72 | 326 |
| 2022-08-22 | 15.66 | $12.96 | 825 |
| 2022-08-19 | 16.43 | $13.38 | 611 |
| 2022-08-18 | 17.22 | $14.06 | 670 |
| 2022-08-17 | 17.96 | $14.60 | 967 |
| 2022-08-16 | 18.67 | $15.90 | 882 |
| 2022-08-15 | 19.10 | $16.66 | 719 |
| 2022-08-12 | 19.35 | $16.80 | 1243 |
| 2022-08-11 | 19.57 | $18.50 | 1429 |
| 2022-08-10 | 19.28 | $19.02 | 1899 |
| 2022-08-09 | 18.72 | $18.40 | 2187 |
| 2022-08-08 | 18.20 | $19.16 | 4341 |
| 2022-08-05 | 17.30 | $19.40 | 4327 |
| 2022-08-04 | 16.10 | $19.68 | 5066 |
| 2022-08-03 | 14.53 | $20.20 | 14228 |
| 2022-08-02 | 12.45 | $21.00 | 70653 |
| 2022-08-01 | 9.68 | $9.62 | 682 |
| 2022-07-29 | 9.92 | $10.90 | 517 |
| 2022-07-28 | 9.85 | $10.88 | 598 |
| 2022-07-27 | 9.79 | $10.56 | 429 |
| 2022-07-26 | 9.86 | $10.10 | 886 |
| 2022-07-25 | 10.13 | $9.34 | 1161 |
| 2022-07-22 | 10.73 | $9.98 | 1429 |
| 2022-07-21 | 11.30 | $10.64 | 2918 |
| 2022-07-20 | 11.82 | $11.50 | 3660 |
| 2022-07-19 | 12.22 | $12.90 | 1780 |
| 2022-07-18 | 12.29 | $12.46 | 1270 |
| 2022-07-15 | 12.56 | $12.60 | 993 |
| 2022-07-14 | 12.88 | $12.80 | 1758 |
| 2022-07-13 | 13.24 | $13.56 | 767 |
| 2022-07-12 | 13.49 | $13.44 | 2960 |
| 2022-07-11 | 13.86 | $14.06 | 1273 |
| 2022-07-08 | 14.15 | $14.84 | 2282 |
| 2022-07-07 | 14.31 | $15.02 | 3099 |
| 2022-07-06 | 14.49 | $15.32 | 2932 |
| 2022-07-05 | 14.65 | $14.52 | 3033 |
| 2022-07-01 | 15.15 | $14.74 | 5307 |
| 2022-06-30 | 15.74 | $14.40 | 3671 |
| 2022-06-29 | 16.61 | $15.64 | 2465 |
| 2022-06-28 | 17.33 | $16.54 | 698 |
| 2022-06-27 | 17.95 | $18.00 | 4397 |
| 2022-06-24 | 18.30 | $19.20 | 1306 |
| 2022-06-23 | 18.38 | $20.20 | 384 |
| 2022-06-22 | 18.21 | $18.48 | 232 |
| 2022-06-21 | 18.59 | $18.60 | 438 |
| 2022-06-17 | 19.07 | $18.24 | 449 |
| 2022-06-16 | 19.82 | $18.70 | 812 |
| 2022-06-15 | 20.63 | $18.98 | 541 |
| 2022-06-14 | 21.58 | $18.60 | 1697 |
| 2022-06-13 | 22.91 | $20.60 | 600 |
| 2022-06-10 | 23.92 | $21.80 | 827 |
| 2022-06-09 | 24.82 | $23.00 | 502 |
| 2022-06-08 | 25.56 | $25.00 | 309 |
| 2022-06-07 | 25.85 | $25.80 | 1831 |
| 2022-06-06 | 25.99 | $25.60 | 200 |
| 2022-06-03 | 26.25 | $26.00 | 220 |
| 2022-06-02 | 26.47 | $27.20 | 166 |
| 2022-06-01 | 26.40 | $25.60 | 226 |
| 2022-05-31 | 26.85 | $27.00 | 210 |
| 2022-05-27 | 26.99 | $28.80 | 836 |
| 2022-05-26 | 26.63 | $29.40 | 1085 |
| 2022-05-25 | 26.06 | $27.80 | 1148 |
| 2022-05-24 | 25.91 | $27.80 | 873 |
| 2022-05-23 | 25.79 | $30.60 | 892 |
| 2022-05-20 | 24.83 | $28.80 | 868 |
| 2022-05-19 | 24.30 | $30.60 | 1003 |
| 2022-05-18 | 23.16 | $28.00 | 542 |
| 2022-05-17 | 22.71 | $28.00 | 219 |
| 2022-05-16 | 22.26 | $27.40 | 483 |
| 2022-05-13 | 22.02 | $29.20 | 442 |
| 2022-05-12 | 21.28 | $27.00 | 1192 |
| 2022-05-11 | 21.23 | $24.20 | 1390 |
| 2022-05-10 | 22.19 | $24.80 | 662 |
| 2022-05-09 | 23.33 | $23.80 | 1151 |
| 2022-05-06 | 25.19 | $26.40 | 1217 |
| 2022-05-05 | 26.79 | $22.80 | 4508 |
| 2022-05-04 | 30.01 | $28.00 | 2441 |
| 2022-05-03 | 32.43 | $28.00 | 3037 |
| 2022-05-02 | 35.51 | $32.00 | 1463 |
| 2022-04-29 | 38.10 | $33.80 | 412 |
| 2022-04-28 | 40.80 | $37.00 | 1303 |
| 2022-04-27 | 43.15 | $39.40 | 232 |
| 2022-04-26 | 45.34 | $39.80 | 494 |
| 2022-04-25 | 47.94 | $44.80 | 711 |
| 2022-04-22 | 49.59 | $43.60 | 648 |
| 2022-04-21 | 52.02 | $47.20 | 516 |
| 2022-04-20 | 53.87 | $52.00 | 569 |
| 2022-04-19 | 54.62 | $52.60 | 382 |
| 2022-04-18 | 55.37 | $48.80 | 211 |
| 2022-04-14 | 57.49 | $53.60 | 1218 |
| 2022-04-13 | 58.55 | $54.80 | 297 |
| 2022-04-12 | 59.46 | $59.20 | 227 |
| 2022-04-11 | 59.16 | $59.00 | 1701 |
| 2022-04-08 | 58.85 | $64.00 | 1267 |
| 2022-04-07 | 56.88 | $59.60 | 632 |
| 2022-04-06 | 55.87 | $57.60 | 640 |
| 2022-04-05 | 55.29 | $59.60 | 498 |
| 2022-04-04 | 53.96 | $62.60 | 633 |
| 2022-04-01 | 51.43 | $55.80 | 449 |
| 2022-03-31 | 50.54 | $55.20 | 819 |
| 2022-03-30 | 49.70 | $56.20 | 271 |
| 2022-03-29 | 48.44 | $57.20 | 360 |
| 2022-03-28 | 46.66 | $54.00 | 546 |
| 2022-03-25 | 45.60 | $52.40 | 1008 |
| 2022-03-24 | 44.93 | $52.00 | 652 |
| 2022-03-23 | 44.36 | $54.60 | 1285 |
| 2022-03-22 | 42.98 | $53.00 | 868 |
| 2022-03-21 | 41.96 | $50.60 | 790 |
| 2022-03-18 | 41.64 | $50.00 | 1120 |
| 2022-03-17 | 41.62 | $50.80 | 1303 |
| 2022-03-16 | 41.53 | $48.60 | 3241 |
| 2022-03-15 | 42.31 | $45.00 | 1102 |
| 2022-03-14 | 44.60 | $47.40 | 1028 |
| 2022-03-11 | 46.84 | $48.40 | 1243 |
| 2022-03-10 | 49.43 | $52.00 | 1268 |
| 2022-03-09 | 51.64 | $53.80 | 1798 |
| 2022-03-08 | 53.94 | $49.60 | 934 |
| 2022-03-07 | 58.23 | $51.40 | 1799 |
| 2022-03-04 | 63.03 | $56.80 | 683 |
| 2022-03-03 | 67.30 | $59.00 | 568 |
| 2022-03-02 | 71.89 | $64.80 | 2279 |
| 2022-03-01 | 75.72 | $64.80 | 2166 |
| 2022-02-28 | 80.42 | $70.60 | 1267 |
| 2022-02-25 | 84.32 | $84.80 | 466 |
| 2022-02-24 | 84.56 | $80.80 | 761 |
| 2022-02-23 | 86.09 | $73.40 | 516 |
| 2022-02-22 | 90.24 | $81.60 | 627 |
| 2022-02-18 | 92.63 | $86.00 | 422 |
| 2022-02-17 | 94.05 | $85.60 | 276 |
| 2022-02-16 | 95.78 | $90.00 | 292 |
| 2022-02-15 | 96.36 | $90.60 | 342 |
| 2022-02-14 | 96.72 | $90.80 | 289 |
| 2022-02-11 | 96.93 | $96.80 | 1353 |
| 2022-02-10 | 95.10 | $94.00 | 1351 |
| 2022-02-09 | 93.57 | $85.40 | 299 |
| 2022-02-08 | 94.24 | $83.60 | 116 |
| 2022-02-07 | 95.41 | $81.40 | 205 |
| 2022-02-04 | 97.31 | $81.80 | 125 |
| 2022-02-03 | 99.24 | $79.20 | 170 |
| 2022-02-02 | 102.12 | $88.20 | 130 |
| 2022-02-01 | 102.45 | $96.00 | 220 |
| 2022-01-31 | 100.05 | $94.80 | 302 |
| 2022-01-28 | 97.15 | $91.20 | 819 |
| 2022-01-27 | 94.41 | $87.60 | 1229 |
| 2022-01-26 | 91.84 | $83.20 | 899 |
| 2022-01-25 | 89.74 | $88.40 | 491 |
| 2022-01-24 | 85.18 | $82.80 | 767 |
| 2022-01-21 | 81.04 | $83.00 | 676 |
| 2022-01-20 | 75.58 | $88.20 | 434 |
| 2022-01-19 | 66.96 | $87.20 | 551 |
| 2022-01-18 | 56.49 | $86.40 | 351 |
| 2022-01-14 | 43.77 | $9.34 | 639 |
| 2022-01-13 | 52.45 | $9.86 | 966 |
| 2022-01-12 | 62.63 | $95.40 | 912 |
| 2022-01-11 | 47.69 | $89.80 | 374 |
| 2022-01-10 | 31.06 | $91.40 | 470 |
| 2022-01-07 | 10.18 | $9.38 | 799 |
| 2022-01-06 | 10.69 | $9.92 | 669 |
| 2022-01-05 | 11.15 | $10.46 | 698 |
| 2022-01-04 | 11.55 | $11.68 | 248 |
| 2022-01-03 | 11.68 | $12.12 | 161 |
| 2021-12-31 | 11.71 | $12.06 | 821 |
| 2021-12-30 | 11.78 | $12.18 | 376 |
| 2021-12-29 | 11.84 | $12.40 | 424 |
| 2021-12-28 | 11.87 | $13.06 | 339 |
| 2021-12-27 | 11.71 | $13.16 | 238 |
| 2021-12-23 | 11.50 | $12.48 | 254 |
| 2021-12-22 | 11.49 | $11.92 | 710 |
| 2021-12-21 | 11.68 | $12.44 | 407 |
| 2021-12-20 | 11.77 | $12.40 | 541 |
| 2021-12-17 | 11.92 | $12.58 | 1249 |
| 2021-12-16 | 12.07 | $12.56 | 966 |
| 2021-12-15 | 12.29 | $12.48 | 1321 |
| 2021-12-14 | 12.60 | $12.32 | 888 |
| 2021-12-13 | 13.06 | $12.40 | 776 |
| 2021-12-10 | 13.62 | $12.94 | 565 |
| 2021-12-09 | 14.16 | $13.56 | 813 |
| 2021-12-08 | 14.63 | $14.12 | 788 |
| 2021-12-07 | 15.05 | $14.40 | 964 |
| 2021-12-06 | 15.48 | $14.72 | 454 |
| 2021-12-03 | 15.92 | $14.70 | 1064 |
| 2021-12-02 | 16.48 | $16.52 | 470 |
| 2021-12-01 | 16.58 | $15.60 | 123 |
| 2021-11-30 | 17.01 | $16.20 | 193 |
| 2021-11-29 | 17.34 | $16.32 | 515 |
| 2021-11-26 | 17.71 | $16.60 | 229 |
| 2021-11-24 | 18.07 | $17.50 | 189 |
| 2021-11-23 | 18.23 | $17.08 | 274 |
| 2021-11-22 | 18.54 | $17.86 | 284 |
| 2021-11-19 | 18.67 | $18.08 | 289 |
| 2021-11-18 | 18.74 | $17.50 | 175 |
| 2021-11-17 | 19.01 | $18.48 | 274 |
| 2021-11-16 | 19.02 | $18.50 | 431 |
| 2021-11-15 | 19.00 | $18.42 | 251 |
| 2021-11-12 | 19.00 | $18.24 | 444 |
| 2021-11-11 | 19.04 | $18.10 | 265 |
| 2021-11-10 | 19.11 | $18.22 | 341 |
| 2021-11-09 | 19.15 | $18.10 | 281 |
| 2021-11-08 | 19.21 | $17.88 | 186 |
| 2021-11-05 | 19.34 | $18.30 | 229 |
| 2021-11-04 | 19.34 | $19.68 | 514 |
| 2021-11-03 | 18.88 | $19.62 | 863 |
| 2021-11-02 | 18.33 | $20.02 | 765 |
| 2021-11-01 | 17.50 | $17.68 | 306 |
| 2021-10-29 | 17.23 | $18.60 | 152 |
| 2021-10-28 | 16.59 | $18.22 | 419 |
| 2021-10-27 | 15.93 | $17.88 | 271 |
| 2021-10-26 | 15.23 | $16.74 | 506 |
| 2021-10-25 | 14.74 | $16.00 | 333 |
| 2021-10-22 | 14.38 | $15.18 | 329 |
| 2021-10-21 | 14.22 | $15.30 | 224 |
| 2021-10-20 | 13.98 | $15.20 | 198 |
| 2021-10-19 | 13.75 | $14.50 | 201 |
| 2021-10-18 | 13.69 | $14.42 | 242 |
| 2021-10-15 | 13.67 | $14.30 | 241 |
| 2021-10-14 | 13.70 | $14.32 | 359 |
| 2021-10-13 | 13.76 | $14.30 | 320 |
| 2021-10-12 | 13.84 | $14.30 | 489 |
| 2021-10-11 | 13.97 | $14.42 | 272 |
| 2021-10-08 | 14.11 | $14.02 | 685 |
| 2021-10-07 | 14.43 | $14.42 | 1719 |
| 2021-10-06 | 14.71 | $14.10 | 1930 |
| 2021-10-05 | 15.17 | $14.06 | 602 |
| 2021-10-04 | 15.76 | $14.60 | 488 |
| 2021-10-01 | 16.33 | $14.44 | 614 |
| 2021-09-30 | 17.08 | $15.54 | 225 |
| 2021-09-29 | 17.65 | $16.44 | 294 |
| 2021-09-28 | 18.06 | $17.04 | 485 |
| 2021-09-27 | 18.38 | $17.70 | 460 |
| 2021-09-24 | 18.56 | $18.50 | 159 |
| 2021-09-23 | 18.52 | $18.40 | 281 |
| 2021-09-22 | 18.50 | $18.50 | 354 |
| 2021-09-21 | 18.44 | $18.36 | 198 |
| 2021-09-20 | 18.41 | $18.56 | 244 |
| 2021-09-17 | 18.30 | $19.16 | 306 |
| 2021-09-16 | 17.99 | $18.20 | 109 |
| 2021-09-15 | 17.91 | $18.02 | 174 |
| 2021-09-14 | 17.87 | $18.00 | 176 |
| 2021-09-13 | 17.83 | $17.86 | 164 |
| 2021-09-10 | 17.82 | $18.00 | 173 |
| 2021-09-09 | 17.78 | $18.06 | 160 |
| 2021-09-08 | 17.71 | $17.96 | 269 |
| 2021-09-07 | 17.66 | $17.64 | 263 |
| 2021-09-03 | 17.70 | $18.72 | 177 |
| 2021-09-02 | 17.42 | $18.70 | 191 |
| 2021-09-01 | 17.09 | $17.78 | 488 |
| 2021-08-31 | 16.99 | $17.02 | 216 |
| 2021-08-30 | 17.12 | $18.18 | 719 |
| 2021-08-27 | 16.91 | $18.76 | 224 |
| 2021-08-26 | 16.50 | $17.44 | 160 |
| 2021-08-25 | 16.43 | $17.56 | 136 |
| 2021-08-24 | 16.32 | $16.84 | 429 |
| 2021-08-23 | 16.44 | $16.10 | 199 |
| 2021-08-20 | 16.84 | $15.40 | 292 |
| 2021-08-19 | 17.56 | $15.40 | 459 |
| 2021-08-18 | 18.46 | $16.58 | 817 |
| 2021-08-17 | 19.18 | $17.80 | 858 |
| 2021-08-16 | 19.69 | $19.14 | 788 |
| 2021-08-13 | 19.88 | $19.64 | 438 |
| 2021-08-12 | 19.96 | $19.96 | 1157 |
| 2021-08-11 | 19.95 | $19.94 | 2756 |
| 2021-08-10 | 19.94 | $19.96 | 1300 |
| 2021-08-09 | 19.93 | $19.96 | 1535 |
| 2021-08-06 | 19.92 | $19.92 | 392 |
| 2021-08-05 | 19.91 | $19.92 | 380 |
| 2021-08-04 | 19.91 | $19.94 | 460 |
| 2021-08-03 | 19.89 | $19.92 | 365 |
| 2021-08-02 | 19.88 | $19.90 | 409 |
| 2021-07-30 | 19.87 | $19.92 | 1091 |
| 2021-07-29 | 19.86 | $19.88 | 815 |
| 2021-07-28 | 19.85 | $19.90 | 514 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.77
2024-06-18
Close Price
$0.01
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.40
Average
44.54
Maximum
93.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-06-18 | 34.77 | $0.01 | — |
| 2024-06-17 | 34.77 | $0.01 | 520 |
| 2024-06-14 | 34.77 | $0.01 | 309 |
| 2024-06-13 | 34.77 | $0.01 | 1026 |
| 2024-06-12 | 34.80 | $0.02 | — |
| 2024-06-11 | 34.80 | $0.02 | — |
| 2024-06-10 | 34.80 | $0.02 | 326 |
| 2024-06-07 | 34.95 | $0.08 | 152 |
| 2024-06-06 | 34.68 | $0.02 | 284 |
| 2024-06-05 | 34.82 | $0.08 | 1979 |
| 2024-06-04 | 34.82 | $0.08 | 266 |
| 2024-06-03 | 34.82 | $0.08 | — |
| 2024-05-31 | 34.82 | $0.08 | 3788 |
| 2024-05-30 | 34.79 | $0.07 | 10251 |
| 2024-05-29 | 36.52 | $1.00 | 9531 |
| 2024-05-28 | 33.29 | $0.05 | 10153 |
| 2024-05-24 | 33.33 | $0.08 | 20717 |
| 2024-05-23 | 33.25 | $0.05 | 10439 |
| 2024-05-22 | 35.77 | $1.58 | 85819 |
| 2024-05-21 | 45.29 | $6.04 | — |
| 2024-05-20 | 45.29 | $6.04 | 61955 |
| 2024-05-17 | 45.26 | $6.03 | 109598 |
| 2024-05-16 | 45.45 | $6.11 | 126419 |
| 2024-05-15 | 45.47 | $6.12 | 135145 |
| 2024-05-14 | 46.01 | $6.37 | 324904 |
| 2024-05-13 | 47.10 | $6.89 | 616354 |
| 2024-05-10 | 44.70 | $5.89 | 278343 |
| 2024-05-09 | 47.18 | $7.11 | 290280 |
| 2024-05-08 | 48.24 | $7.62 | 1.3M |
| 2024-05-07 | 52.09 | $9.38 | 178877 |
| 2024-05-06 | 52.01 | $9.34 | 302122 |
| 2024-05-03 | 52.33 | $9.49 | 384154 |
| 2024-05-02 | 54.60 | $10.55 | 3.3M |
| 2024-05-01 | 50.38 | $8.36 | 297210 |
| 2024-04-30 | 52.65 | $9.43 | 344115 |
| 2024-04-29 | 55.19 | $10.58 | 345130 |
| 2024-04-26 | 58.23 | $11.89 | 1.8M |
| 2024-04-25 | 56.60 | $10.95 | 2.9M |
| 2024-04-24 | 56.93 | $11.10 | 11.6M |
| 2024-04-23 | 53.27 | $9.02 | 23.6M |
| 2024-04-22 | 44.61 | $4.99 | 248913 |
| 2024-04-19 | 44.58 | $4.98 | 114783 |
| 2024-04-18 | 45.16 | $5.29 | 195348 |
| 2024-04-17 | 46.41 | $5.96 | 403537 |
| 2024-04-16 | 46.48 | $6.00 | 456082 |
| 2024-04-15 | 49.03 | $7.40 | 329515 |
| 2024-04-12 | 53.66 | $9.72 | 220097 |
| 2024-04-11 | 56.34 | $10.95 | 201855 |
| 2024-04-10 | 58.07 | $11.72 | 410299 |
| 2024-04-09 | 56.04 | $10.50 | 436660 |
| 2024-04-08 | 60.02 | $12.26 | 648713 |
| 2024-04-05 | 58.90 | $11.55 | 2.7M |
| 2024-04-04 | 71.95 | $16.40 | 4.7M |
| 2024-04-03 | 64.75 | $11.69 | 2.1M |
| 2024-04-02 | 61.12 | $9.89 | 3.6M |
| 2024-04-01 | 59.29 | $9.06 | 1.3M |
| 2024-03-28 | 70.48 | $12.00 | 9.0M |
| 2024-03-27 | 72.97 | $12.56 | 24.3M |
| 2024-03-26 | 56.50 | $6.25 | 11.3M |
| 2024-03-25 | 44.41 | $3.88 | 571496 |
| 2024-03-22 | 43.34 | $3.71 | 675816 |
| 2024-03-21 | 48.52 | $4.70 | 8.6M |
| 2024-03-20 | 40.23 | $3.49 | 2.2M |
| 2024-03-19 | 27.80 | $2.13 | 22316 |
| 2024-03-18 | 28.33 | $2.26 | 28397 |
| 2024-03-15 | 26.90 | $2.12 | 19712 |
| 2024-03-14 | 27.38 | $2.25 | 74801 |
| 2024-03-13 | 28.51 | $2.55 | 46697 |
| 2024-03-12 | 28.69 | $2.60 | 66614 |
| 2024-03-11 | 29.62 | $2.85 | 48206 |
| 2024-03-08 | 28.66 | $2.74 | 73886 |
| 2024-03-07 | 28.49 | $2.72 | 113811 |
| 2024-03-06 | 30.14 | $3.21 | 154512 |
| 2024-03-05 | 33.97 | $4.21 | 8214 |
| 2024-03-04 | 34.85 | $4.42 | 53674 |
| 2024-03-01 | 35.61 | $4.60 | 14759 |
| 2024-02-29 | 33.64 | $4.34 | 17250 |
| 2024-02-28 | 32.97 | $4.25 | 38492 |
| 2024-02-27 | 33.00 | $4.26 | 9843 |
| 2024-02-26 | 33.14 | $4.30 | 34581 |
| 2024-02-23 | 33.83 | $4.51 | 7410 |
| 2024-02-22 | 34.44 | $4.70 | 17477 |
| 2024-02-21 | 31.90 | $4.29 | 29934 |
| 2024-02-20 | 32.07 | $4.35 | 16727 |
| 2024-02-16 | 33.21 | $4.75 | 2469 |
| 2024-02-15 | 33.04 | $4.72 | 23623 |
| 2024-02-14 | 32.93 | $4.70 | 3760 |
| 2024-02-13 | 33.19 | $4.80 | 16342 |
| 2024-02-12 | 33.94 | $5.10 | 22639 |
| 2024-02-09 | 32.83 | $4.87 | 26686 |
| 2024-02-08 | 33.27 | $5.06 | 48906 |
| 2024-02-07 | 33.88 | $5.33 | 51839 |
| 2024-02-06 | 34.23 | $5.49 | 134791 |
| 2024-02-05 | 29.64 | $4.43 | 43237 |
| 2024-02-02 | 28.75 | $4.23 | 9211 |
| 2024-02-01 | 28.31 | $4.13 | 12356 |
| 2024-01-31 | 28.38 | $4.17 | 10910 |
| 2024-01-30 | 27.95 | $4.06 | 20664 |
| 2024-01-29 | 27.57 | $3.96 | 17134 |
| 2024-01-26 | 27.57 | $3.96 | 29089 |
| 2024-01-25 | 27.39 | $3.91 | 95971 |
| 2024-01-24 | 27.75 | $4.19 | 28369 |
| 2024-01-23 | 27.71 | $4.18 | 60994 |
| 2024-01-22 | 28.06 | $4.48 | 45407 |
| 2024-01-19 | 27.19 | $4.18 | 66218 |
| 2024-01-18 | 27.11 | $4.15 | 165552 |
| 2024-01-17 | 27.52 | $4.56 | 1.3M |
| 2024-01-16 | 26.46 | $4.15 | 71383 |
| 2024-01-12 | 26.61 | $4.31 | 80294 |
| 2024-01-11 | 27.26 | $5.05 | 117746 |
| 2024-01-10 | 28.42 | $6.35 | 27895 |
| 2024-01-09 | 28.93 | $6.92 | 66205 |
| 2024-01-08 | 29.54 | $7.60 | 72814 |
| 2024-01-05 | 29.97 | $8.09 | 56056 |
| 2024-01-04 | 30.08 | $8.23 | 43844 |
| 2024-01-03 | 30.33 | $8.53 | 27171 |
| 2024-01-02 | 31.10 | $9.49 | 11536 |
| 2023-12-29 | 31.10 | $9.50 | 18473 |
| 2023-12-28 | 31.32 | $9.79 | 22485 |
| 2023-12-27 | 31.65 | $10.25 | 34325 |
| 2023-12-26 | 31.82 | $10.49 | 12820 |
| 2023-12-22 | 32.13 | $10.96 | 28012 |
| 2023-12-21 | 32.39 | $11.36 | 30997 |
| 2023-12-20 | 33.13 | $12.52 | 36162 |
| 2023-12-19 | 34.20 | $14.20 | 46851 |
| 2023-12-18 | 34.97 | $15.40 | 76923 |
| 2023-12-15 | 30.99 | $12.15 | 30992 |
| 2023-12-14 | 31.60 | $13.23 | 63146 |
| 2023-12-13 | 33.03 | $15.73 | 23807 |
| 2023-12-12 | 34.59 | $18.36 | 22461 |
| 2023-12-11 | 35.78 | $20.30 | 24588 |
| 2023-12-08 | 37.65 | $23.25 | 14556 |
| 2023-12-07 | 42.47 | $29.99 | 9653 |
| 2023-12-06 | 45.77 | $34.00 | 12375 |
| 2023-12-05 | 52.01 | $40.50 | 5257 |
| 2023-12-04 | 50.84 | $39.30 | 1552 |
| 2023-12-01 | 55.00 | $43.20 | 654 |
| 2023-11-30 | 58.49 | $46.20 | 884 |
| 2023-11-29 | 56.01 | $43.40 | 1203 |
| 2023-11-28 | 52.65 | $39.90 | 371 |
| 2023-11-27 | 56.64 | $43.30 | 1217 |
| 2023-11-24 | 56.37 | $43.00 | 431 |
| 2023-11-22 | 52.52 | $39.00 | 498 |
| 2023-11-21 | 52.52 | $39.00 | 535 |
| 2023-11-20 | 50.96 | $37.40 | 2100 |
| 2023-11-17 | 45.18 | $32.00 | 3830 |
| 2023-11-16 | 39.68 | $27.60 | 6076 |
| 2023-11-15 | 38.49 | $26.70 | 9039 |
| 2023-11-14 | 41.35 | $30.00 | 2521 |
| 2023-11-13 | 45.22 | $34.00 | 5748 |
| 2023-11-10 | 46.25 | $35.00 | 5259 |
| 2023-11-09 | 51.24 | $39.50 | 87 |
| 2023-11-08 | 53.18 | $41.10 | 130 |
| 2023-11-07 | 51.09 | $39.20 | 855 |
| 2023-11-06 | 53.23 | $41.00 | 319 |
| 2023-11-03 | 52.49 | $40.30 | 425 |
| 2023-11-02 | 52.83 | $40.60 | 685 |
| 2023-11-01 | 50.20 | $38.00 | 447 |
| 2023-10-31 | 51.35 | $39.10 | 249 |
| 2023-10-30 | 52.28 | $40.00 | 789 |
| 2023-10-27 | 53.62 | $41.30 | 405 |
| 2023-10-26 | 53.92 | $41.60 | 844 |
| 2023-10-25 | 55.30 | $43.00 | 800 |
| 2023-10-24 | 57.29 | $45.00 | 1066 |
| 2023-10-23 | 55.70 | $42.90 | 610 |
| 2023-10-20 | 55.40 | $42.50 | 629 |
| 2023-10-19 | 55.49 | $42.60 | 548 |
| 2023-10-18 | 60.60 | $48.10 | 865 |
| 2023-10-17 | 64.62 | $52.00 | 446 |
| 2023-10-16 | 66.11 | $53.40 | 429 |
| 2023-10-13 | 66.74 | $54.00 | 1407 |
| 2023-10-12 | 64.15 | $49.20 | 5041 |
| 2023-10-11 | 56.68 | $38.00 | 1944 |
| 2023-10-10 | 53.12 | $33.70 | 3514 |
| 2023-10-09 | 58.78 | $39.00 | 2927 |
| 2023-10-06 | 64.98 | $44.00 | 1150 |
| 2023-10-05 | 65.11 | $44.10 | 2245 |
| 2023-10-04 | 68.93 | $47.00 | 1862 |
| 2023-10-03 | 71.82 | $49.10 | 3461 |
| 2023-10-02 | 77.57 | $53.00 | 2191 |
| 2023-09-29 | 79.91 | $54.50 | 699 |
| 2023-09-28 | 80.68 | $55.00 | 994 |
| 2023-09-27 | 83.74 | $57.00 | 2260 |
| 2023-09-26 | 83.74 | $57.00 | 2514 |
| 2023-09-25 | 82.77 | $53.70 | 3027 |
| 2023-09-22 | 89.40 | $58.00 | 3719 |
| 2023-09-21 | 88.81 | $55.00 | 13533 |
| 2023-09-20 | 31.36 | $7.90 | 10495 |
| 2023-09-19 | 39.55 | $9.90 | 546 |
| 2023-09-18 | 40.05 | $10.00 | 731 |
| 2023-09-15 | 39.32 | $9.90 | 1410 |
| 2023-09-14 | 42.23 | $10.50 | 183 |
| 2023-09-13 | 43.24 | $10.70 | 1354 |
| 2023-09-12 | 41.92 | $10.50 | 281 |
| 2023-09-11 | 40.61 | $10.30 | 214 |
| 2023-09-08 | 40.61 | $10.30 | 331 |
| 2023-09-07 | 41.89 | $10.60 | 270 |
| 2023-09-06 | 43.64 | $11.00 | 255 |
| 2023-09-05 | 45.44 | $11.40 | 315 |
| 2023-09-01 | 46.34 | $11.60 | 706 |
| 2023-08-31 | 44.77 | $11.30 | 274 |
| 2023-08-30 | 45.62 | $11.50 | 1204 |
| 2023-08-29 | 43.06 | $11.00 | 650 |
| 2023-08-28 | 38.08 | $10.10 | 1159 |
| 2023-08-25 | 39.16 | $10.40 | 1082 |
| 2023-08-24 | 36.88 | $10.00 | 1180 |
| 2023-08-23 | 38.24 | $10.40 | 455 |
| 2023-08-22 | 37.70 | $10.30 | 450 |
| 2023-08-21 | 38.34 | $10.50 | 952 |
| 2023-08-18 | 39.30 | $10.80 | 788 |
| 2023-08-17 | 38.82 | $10.70 | 1715 |
| 2023-08-16 | 40.34 | $11.20 | 1013 |
| 2023-08-15 | 41.58 | $11.60 | 633 |
| 2023-08-14 | 41.89 | $11.70 | 1303 |
| 2023-08-11 | 43.41 | $12.20 | 510 |
| 2023-08-10 | 43.71 | $12.30 | 617 |
| 2023-08-09 | 42.58 | $12.00 | 1308 |
| 2023-08-08 | 45.17 | $12.90 | 919 |
| 2023-08-07 | 46.99 | $13.50 | 940 |
| 2023-08-04 | 47.59 | $13.70 | 848 |
| 2023-08-03 | 48.48 | $14.00 | 1120 |
| 2023-08-02 | 49.07 | $14.20 | 3632 |
| 2023-08-01 | 56.10 | $16.40 | 6101 |
| 2023-07-31 | 63.57 | $18.30 | 7886 |
| 2023-07-28 | 51.22 | $14.50 | 1010 |
| 2023-07-27 | 46.71 | $13.50 | 2028 |
| 2023-07-26 | 49.31 | $14.10 | 2059 |
| 2023-07-25 | 47.93 | $13.80 | 667 |
| 2023-07-24 | 51.00 | $14.50 | 1095 |
| 2023-07-21 | 54.82 | $15.30 | 1079 |
| 2023-07-20 | 56.32 | $15.60 | 1460 |
| 2023-07-19 | 57.31 | $15.80 | 4322 |
| 2023-07-18 | 51.18 | $14.30 | 1615 |
| 2023-07-17 | 52.13 | $14.50 | 1248 |
| 2023-07-14 | 54.03 | $14.90 | 2148 |
| 2023-07-13 | 56.48 | $15.40 | 2616 |
| 2023-07-12 | 52.82 | $14.50 | 9265 |
| 2023-07-11 | 52.10 | $14.33 | 8094 |
| 2023-07-10 | 38.18 | $11.70 | 5954 |
| 2023-07-07 | 38.58 | $11.80 | 1782 |
| 2023-07-06 | 36.67 | $11.50 | 1657 |
| 2023-07-05 | 37.79 | $11.80 | 2231 |
| 2023-07-03 | 37.86 | $11.82 | 1533 |
| 2023-06-30 | 37.75 | $11.80 | 2511 |
| 2023-06-29 | 39.84 | $12.40 | 1358 |
| 2023-06-28 | 42.05 | $13.00 | 897 |
| 2023-06-27 | 42.05 | $13.00 | 486 |
| 2023-06-26 | 38.99 | $12.40 | 591 |
| 2023-06-23 | 40.00 | $12.70 | 503 |
| 2023-06-22 | 39.00 | $12.50 | 266 |
| 2023-06-21 | 39.95 | $12.80 | 643 |
| 2023-06-20 | 39.48 | $12.70 | 373 |
| 2023-06-16 | 42.27 | $13.60 | 623 |
| 2023-06-15 | 41.84 | $13.50 | 549 |
| 2023-06-14 | 41.84 | $13.50 | 1518 |
| 2023-06-13 | 43.92 | $14.20 | 955 |
| 2023-06-12 | 44.53 | $14.40 | 914 |
| 2023-06-09 | 40.66 | $13.40 | 1688 |
| 2023-06-08 | 45.14 | $14.90 | 3026 |
| 2023-06-07 | 41.46 | $14.00 | 376 |
| 2023-06-06 | 41.05 | $13.90 | 862 |
| 2023-06-05 | 41.05 | $13.90 | 708 |
| 2023-06-02 | 42.69 | $14.50 | 606 |
| 2023-06-01 | 37.53 | $13.20 | 1019 |
| 2023-05-31 | 37.53 | $13.20 | 1047 |
| 2023-05-30 | 39.00 | $13.80 | 644 |
| 2023-05-26 | 41.29 | $14.70 | 1124 |
| 2023-05-25 | 40.55 | $14.50 | 1123 |
| 2023-05-24 | 36.37 | $13.40 | 1497 |
| 2023-05-23 | 30.92 | $12.10 | 1072 |
| 2023-05-22 | 30.48 | $12.00 | 731 |
| 2023-05-19 | 30.48 | $12.00 | 714 |
| 2023-05-18 | 30.65 | $12.10 | 1290 |
| 2023-05-17 | 31.16 | $12.40 | 2222 |
| 2023-05-16 | 31.33 | $12.50 | 1078 |
| 2023-05-15 | 32.13 | $13.00 | 1279 |
| 2023-05-12 | 33.44 | $13.80 | 1740 |
| 2023-05-11 | 34.78 | $14.60 | 1183 |
| 2023-05-10 | 37.08 | $15.90 | 1208 |
| 2023-05-09 | 34.22 | $15.00 | 1620 |
| 2023-05-08 | 35.24 | $15.60 | 1527 |
| 2023-05-05 | 35.57 | $15.80 | 2481 |
| 2023-05-04 | 32.53 | $14.80 | 3007 |
| 2023-05-03 | 34.71 | $16.20 | 1652 |
| 2023-05-02 | 36.02 | $17.00 | 3335 |
| 2023-05-01 | 36.84 | $17.50 | 9649 |
| 2023-04-28 | 37.33 | $17.80 | 1784 |
| 2023-04-27 | 37.81 | $18.10 | 1942 |
| 2023-04-26 | 38.90 | $18.80 | 1421 |
| 2023-04-25 | 39.21 | $19.00 | 1205 |
| 2023-04-24 | 39.97 | $19.50 | 1320 |
| 2023-04-21 | 40.71 | $20.00 | 597 |
| 2023-04-20 | 41.89 | $20.80 | 1170 |
| 2023-04-19 | 43.70 | $22.00 | 1076 |
| 2023-04-18 | 43.51 | $21.90 | 1011 |
| 2023-04-17 | 44.98 | $22.90 | 348 |
| 2023-04-14 | 44.98 | $22.90 | 978 |
| 2023-04-13 | 49.17 | $25.70 | 304 |
| 2023-04-12 | 48.85 | $25.50 | 788 |
| 2023-04-11 | 50.85 | $26.80 | 665 |
| 2023-04-10 | 50.25 | $26.40 | 408 |
| 2023-04-06 | 52.05 | $27.60 | 624 |
| 2023-04-05 | 50.65 | $26.60 | 1466 |
| 2023-04-04 | 53.15 | $28.30 | 2391 |
| 2023-04-03 | 50.70 | $26.50 | 1870 |
| 2023-03-31 | 48.43 | $24.90 | 2955 |
| 2023-03-30 | 45.44 | $22.90 | 13163 |
| 2023-03-29 | 46.73 | $23.90 | 4830 |
| 2023-03-28 | 41.88 | $20.80 | 1557 |
| 2023-03-27 | 38.82 | $19.00 | 1241 |
| 2023-03-24 | 38.82 | $19.00 | 1308 |
| 2023-03-23 | 39.34 | $19.50 | 1743 |
| 2023-03-22 | 38.71 | $19.10 | 3154 |
| 2023-03-21 | 40.60 | $21.00 | 2558 |
| 2023-03-20 | 37.23 | $18.80 | 2605 |
| 2023-03-17 | 37.88 | $19.50 | 1256 |
| 2023-03-16 | 39.37 | $21.10 | 659 |
| 2023-03-15 | 39.65 | $21.40 | 1649 |
| 2023-03-14 | 39.51 | $21.30 | 957 |
| 2023-03-13 | 40.46 | $22.40 | 4692 |
| 2023-03-10 | 43.91 | $26.20 | 52568 |
| 2023-03-09 | 35.05 | $19.80 | 1434 |
| 2023-03-08 | 35.97 | $20.90 | 843 |
| 2023-03-07 | 36.22 | $21.20 | 1441 |
| 2023-03-06 | 37.28 | $22.50 | 927 |
| 2023-03-03 | 35.77 | $21.40 | 904 |
| 2023-03-02 | 33.98 | $20.10 | 4137 |
| 2023-03-01 | 35.05 | $21.60 | 948 |
| 2023-02-28 | 35.69 | $22.50 | 1677 |
| 2023-02-27 | 36.54 | $23.70 | 1399 |
| 2023-02-24 | 37.38 | $24.90 | 1528 |
| 2023-02-23 | 38.07 | $25.90 | 3410 |
| 2023-02-22 | 40.20 | $28.90 | 1535 |
| 2023-02-21 | 39.99 | $28.70 | 1719 |
| 2023-02-17 | 42.72 | $32.50 | 5527 |
| 2023-02-16 | 36.89 | $27.10 | 1285 |
| 2023-02-15 | 38.41 | $29.30 | 859 |
| 2023-02-14 | 38.82 | $29.90 | 1662 |
| 2023-02-13 | 39.29 | $30.60 | 1159 |
| 2023-02-10 | 39.94 | $31.60 | 1693 |
| 2023-02-09 | 39.37 | $31.00 | 3147 |
| 2023-02-08 | 45.58 | $40.00 | 1649 |
| 2023-02-07 | 52.59 | $48.00 | 915 |
| 2023-02-06 | 52.98 | $48.40 | 1250 |
| 2023-02-03 | 55.91 | $51.40 | 1069 |
| 2023-02-02 | 56.31 | $51.80 | 5193 |
| 2023-02-01 | 50.31 | $44.60 | 1870 |
| 2023-01-31 | 48.05 | $42.20 | 526 |
| 2023-01-30 | 46.11 | $40.20 | 824 |
| 2023-01-27 | 47.63 | $42.00 | 849 |
| 2023-01-26 | 46.32 | $40.60 | 535 |
| 2023-01-25 | 46.80 | $41.20 | 629 |
| 2023-01-24 | 47.10 | $41.60 | 783 |
| 2023-01-23 | 47.70 | $42.40 | 874 |
| 2023-01-20 | 48.27 | $43.20 | 1357 |
| 2023-01-19 | 47.37 | $42.00 | 1383 |
| 2023-01-18 | 52.80 | $49.40 | 2353 |
| 2023-01-17 | 62.56 | $60.00 | 1402 |
| 2023-01-13 | 60.46 | $56.80 | 2191 |
| 2023-01-12 | 58.53 | $54.00 | 1280 |
| 2023-01-11 | 55.75 | $50.20 | 2175 |
| 2023-01-10 | 50.23 | $43.60 | 541 |
| 2023-01-09 | 48.76 | $42.00 | 723 |
| 2023-01-06 | 45.51 | $38.60 | 630 |
| 2023-01-05 | 45.67 | $38.80 | 987 |
| 2023-01-04 | 42.97 | $36.00 | 1360 |
| 2023-01-03 | 42.58 | $35.60 | 1189 |
| 2022-12-30 | 38.41 | $31.40 | 894 |
| 2022-12-29 | 38.01 | $31.00 | 871 |
| 2022-12-28 | 37.81 | $30.80 | 587 |
| 2022-12-27 | 37.44 | $30.40 | 862 |
| 2022-12-23 | 37.65 | $30.80 | 651 |
| 2022-12-22 | 38.28 | $32.00 | 771 |
| 2022-12-21 | 38.90 | $33.20 | 484 |
| 2022-12-20 | 37.95 | $32.00 | 1292 |
| 2022-12-19 | 38.42 | $33.00 | 2101 |
| 2022-12-16 | 32.86 | $26.00 | 1694 |
| 2022-12-15 | 40.26 | $41.00 | 797 |
| 2022-12-14 | 44.44 | $47.60 | 815 |
| 2022-12-13 | 42.73 | $45.60 | 1090 |
| 2022-12-12 | 38.40 | $40.80 | 1273 |
| 2022-12-09 | 40.33 | $44.00 | 988 |
| 2022-12-08 | 40.33 | $44.00 | 919 |
| 2022-12-07 | 42.12 | $47.00 | 640 |
| 2022-12-06 | 41.96 | $46.80 | 1187 |
| 2022-12-05 | 45.63 | $52.80 | 735 |
| 2022-12-02 | 47.88 | $56.20 | 396 |
| 2022-12-01 | 49.38 | $58.40 | 874 |
| 2022-11-30 | 46.18 | $54.00 | 545 |
| 2022-11-29 | 51.22 | $61.20 | 823 |
| 2022-11-28 | 53.37 | $64.00 | 758 |
| 2022-11-25 | 50.55 | $60.00 | 1491 |
| 2022-11-23 | 42.64 | $50.40 | 1512 |
| 2022-11-22 | 45.68 | $54.60 | 1376 |
| 2022-11-21 | 49.51 | $59.40 | 1315 |
| 2022-11-18 | 55.59 | $66.00 | 664 |
| 2022-11-17 | 55.79 | $66.20 | 898 |
| 2022-11-16 | 56.17 | $66.60 | 326 |
| 2022-11-15 | 59.83 | $70.40 | 479 |
| 2022-11-14 | 59.57 | $70.00 | 456 |
| 2022-11-11 | 59.57 | $70.00 | 632 |
| 2022-11-10 | 60.65 | $71.20 | 1155 |
| 2022-11-09 | 60.65 | $71.20 | 540 |
| 2022-11-08 | 60.32 | $70.60 | 1277 |
| 2022-11-07 | 58.93 | $68.00 | 589 |
| 2022-11-04 | 62.12 | $72.00 | 1300 |
| 2022-11-03 | 60.07 | $68.00 | 1461 |
| 2022-11-02 | 57.32 | $63.00 | 1492 |
| 2022-11-01 | 59.50 | $65.80 | 2067 |
| 2022-10-31 | 58.53 | $64.00 | 1864 |
| 2022-10-28 | 57.47 | $62.00 | 2823 |
| 2022-10-27 | 66.01 | $72.60 | 5544 |
| 2022-10-26 | 66.54 | $73.20 | 2316 |
| 2022-10-25 | 63.67 | $67.00 | 1683 |
| 2022-10-24 | 59.27 | $58.80 | 1574 |
| 2022-10-21 | 62.61 | $62.60 | 2451 |
| 2022-10-20 | 65.75 | $66.00 | 571 |
| 2022-10-19 | 64.76 | $64.00 | 856 |
| 2022-10-18 | 64.76 | $64.00 | 2162 |
| 2022-10-17 | 68.70 | $68.40 | 1348 |
| 2022-10-14 | 69.99 | $69.80 | 992 |
| 2022-10-13 | 71.44 | $71.40 | 1165 |
| 2022-10-12 | 76.94 | $77.20 | 512 |
| 2022-10-11 | 79.76 | $80.00 | 411 |
| 2022-10-10 | 79.40 | $78.60 | 463 |
| 2022-10-07 | 84.69 | $83.80 | 234 |
| 2022-10-06 | 91.59 | $90.00 | 895 |
| 2022-10-05 | 91.59 | $90.00 | 444 |
| 2022-10-04 | 91.33 | $87.40 | 598 |
| 2022-10-03 | 90.97 | $84.00 | 563 |
| 2022-09-30 | 34.98 | $9.20 | 434 |
| 2022-09-29 | 36.12 | $9.60 | 377 |
| 2022-09-28 | 37.75 | $10.16 | 341 |
| 2022-09-27 | 38.34 | $10.36 | 685 |
| 2022-09-26 | 38.15 | $10.32 | 583 |
| 2022-09-23 | 34.65 | $9.56 | 974 |
| 2022-09-22 | 41.60 | $11.92 | 416 |
| 2022-09-21 | 41.87 | $12.00 | 488 |
| 2022-09-20 | 43.55 | $12.50 | 296 |
| 2022-09-19 | 43.55 | $12.50 | 730 |
| 2022-09-16 | 43.67 | $12.54 | 650 |
| 2022-09-15 | 44.47 | $12.80 | 486 |
| 2022-09-14 | 42.95 | $12.40 | 357 |
| 2022-09-13 | 45.37 | $13.22 | 500 |
| 2022-09-12 | 46.72 | $13.66 | 373 |
| 2022-09-09 | 46.72 | $13.66 | 942 |
| 2022-09-08 | 47.23 | $13.84 | 5157 |
| 2022-09-07 | 41.65 | $12.20 | 463 |
| 2022-09-06 | 43.35 | $12.84 | 407 |
| 2022-09-02 | 41.80 | $12.40 | 217 |
| 2022-09-01 | 41.31 | $12.26 | 715 |
| 2022-08-31 | 44.43 | $13.50 | 1091 |
| 2022-08-30 | 40.13 | $12.26 | 659 |
| 2022-08-29 | 37.93 | $11.66 | 271 |
| 2022-08-26 | 38.47 | $11.90 | 1162 |
| 2022-08-25 | 38.05 | $11.78 | 826 |
| 2022-08-24 | 39.67 | $12.54 | 721 |
| 2022-08-23 | 40.05 | $12.72 | 326 |
| 2022-08-22 | 40.55 | $12.96 | 825 |
| 2022-08-19 | 41.41 | $13.38 | 611 |
| 2022-08-18 | 42.80 | $14.06 | 670 |
| 2022-08-17 | 43.91 | $14.60 | 967 |
| 2022-08-16 | 46.68 | $15.90 | 882 |
| 2022-08-15 | 48.37 | $16.66 | 719 |
| 2022-08-12 | 48.68 | $16.80 | 1243 |
| 2022-08-11 | 52.56 | $18.50 | 1429 |
| 2022-08-10 | 53.80 | $19.02 | 1899 |
| 2022-08-09 | 52.53 | $18.40 | 2187 |
| 2022-08-08 | 54.27 | $19.16 | 4341 |
| 2022-08-05 | 54.82 | $19.40 | 4327 |
| 2022-08-04 | 55.44 | $19.68 | 5066 |
| 2022-08-03 | 56.56 | $20.20 | 14228 |
| 2022-08-02 | 58.29 | $21.00 | 70653 |
| 2022-08-01 | 28.95 | $9.62 | 682 |
| 2022-07-29 | 31.31 | $10.90 | 517 |
| 2022-07-28 | 31.22 | $10.88 | 598 |
| 2022-07-27 | 29.94 | $10.56 | 429 |
| 2022-07-26 | 28.10 | $10.10 | 886 |
| 2022-07-25 | 25.02 | $9.34 | 1161 |
| 2022-07-22 | 25.91 | $9.98 | 1429 |
| 2022-07-21 | 26.84 | $10.64 | 2918 |
| 2022-07-20 | 28.10 | $11.50 | 3660 |
| 2022-07-19 | 30.28 | $12.90 | 1780 |
| 2022-07-18 | 28.62 | $12.46 | 1270 |
| 2022-07-15 | 28.83 | $12.60 | 993 |
| 2022-07-14 | 29.12 | $12.80 | 1758 |
| 2022-07-13 | 30.20 | $13.56 | 767 |
| 2022-07-12 | 29.81 | $13.44 | 2960 |
| 2022-07-11 | 30.65 | $14.06 | 1273 |
| 2022-07-08 | 31.73 | $14.84 | 2282 |
| 2022-07-07 | 31.97 | $15.02 | 3099 |
| 2022-07-06 | 32.37 | $15.32 | 2932 |
| 2022-07-05 | 30.18 | $14.52 | 3033 |
| 2022-07-01 | 30.43 | $14.74 | 5307 |
| 2022-06-30 | 29.55 | $14.40 | 3671 |
| 2022-06-29 | 30.91 | $15.64 | 2465 |
| 2022-06-28 | 31.93 | $16.54 | 698 |
| 2022-06-27 | 33.63 | $18.00 | 4397 |
| 2022-06-24 | 35.09 | $19.20 | 1306 |
| 2022-06-23 | 36.33 | $20.20 | 384 |
| 2022-06-22 | 32.40 | $18.48 | 232 |
| 2022-06-21 | 32.54 | $18.60 | 438 |
| 2022-06-17 | 31.74 | $18.24 | 449 |
| 2022-06-16 | 32.20 | $18.70 | 812 |
| 2022-06-15 | 32.47 | $18.98 | 541 |
| 2022-06-14 | 31.73 | $18.60 | 1697 |
| 2022-06-13 | 33.59 | $20.60 | 600 |
| 2022-06-10 | 34.75 | $21.80 | 827 |
| 2022-06-09 | 35.93 | $23.00 | 502 |
| 2022-06-08 | 37.98 | $25.00 | 309 |
| 2022-06-07 | 38.82 | $25.80 | 1831 |
| 2022-06-06 | 38.50 | $25.60 | 200 |
| 2022-06-03 | 38.89 | $26.00 | 220 |
| 2022-06-02 | 40.04 | $27.20 | 166 |
| 2022-06-01 | 37.70 | $25.60 | 226 |
| 2022-05-31 | 38.96 | $27.00 | 210 |
| 2022-05-27 | 40.63 | $28.80 | 836 |
| 2022-05-26 | 41.19 | $29.40 | 1085 |
| 2022-05-25 | 39.07 | $27.80 | 1148 |
| 2022-05-24 | 39.07 | $27.80 | 873 |
| 2022-05-23 | 41.43 | $30.60 | 892 |
| 2022-05-20 | 39.19 | $28.80 | 868 |
| 2022-05-19 | 40.67 | $30.60 | 1003 |
| 2022-05-18 | 37.42 | $28.00 | 542 |
| 2022-05-17 | 37.42 | $28.00 | 219 |
| 2022-05-16 | 36.70 | $27.40 | 483 |
| 2022-05-13 | 37.95 | $29.20 | 442 |
| 2022-05-12 | 35.40 | $27.00 | 1192 |
| 2022-05-11 | 32.03 | $24.20 | 1390 |
| 2022-05-10 | 32.37 | $24.80 | 662 |
| 2022-05-09 | 31.20 | $23.80 | 1151 |
| 2022-05-06 | 32.59 | $26.40 | 1217 |
| 2022-05-05 | 28.39 | $22.80 | 4508 |
| 2022-05-04 | 31.05 | $28.00 | 2441 |
| 2022-05-03 | 31.05 | $28.00 | 3037 |
| 2022-05-02 | 33.21 | $32.00 | 1463 |
| 2022-04-29 | 34.22 | $33.80 | 412 |
| 2022-04-28 | 36.09 | $37.00 | 1303 |
| 2022-04-27 | 37.55 | $39.40 | 232 |
| 2022-04-26 | 37.79 | $39.80 | 494 |
| 2022-04-25 | 40.93 | $44.80 | 711 |
| 2022-04-22 | 39.79 | $43.60 | 648 |
| 2022-04-21 | 42.10 | $47.20 | 516 |
| 2022-04-20 | 45.44 | $52.00 | 569 |
| 2022-04-19 | 45.88 | $52.60 | 382 |
| 2022-04-18 | 42.59 | $48.80 | 211 |
| 2022-04-14 | 45.94 | $53.60 | 1218 |
| 2022-04-13 | 46.81 | $54.80 | 297 |
| 2022-04-12 | 50.14 | $59.20 | 227 |
| 2022-04-11 | 49.98 | $59.00 | 1701 |
| 2022-04-08 | 53.93 | $64.00 | 1267 |
| 2022-04-07 | 50.67 | $59.60 | 632 |
| 2022-04-06 | 49.12 | $57.60 | 640 |
| 2022-04-05 | 50.64 | $59.60 | 498 |
| 2022-04-04 | 52.96 | $62.60 | 633 |
| 2022-04-01 | 47.80 | $55.80 | 449 |
| 2022-03-31 | 47.32 | $55.20 | 819 |
| 2022-03-30 | 48.02 | $56.20 | 271 |
| 2022-03-29 | 48.71 | $57.20 | 360 |
| 2022-03-28 | 46.37 | $54.00 | 546 |
| 2022-03-25 | 45.18 | $52.40 | 1008 |
| 2022-03-24 | 44.89 | $52.00 | 652 |
| 2022-03-23 | 46.41 | $54.60 | 1285 |
| 2022-03-22 | 45.33 | $53.00 | 868 |
| 2022-03-21 | 43.72 | $50.60 | 790 |
| 2022-03-18 | 43.32 | $50.00 | 1120 |
| 2022-03-17 | 43.71 | $50.80 | 1303 |
| 2022-03-16 | 42.35 | $48.60 | 3241 |
| 2022-03-15 | 40.10 | $45.00 | 1102 |
| 2022-03-14 | 41.11 | $47.40 | 1028 |
| 2022-03-11 | 41.53 | $48.40 | 1243 |
| 2022-03-10 | 43.02 | $52.00 | 1268 |
| 2022-03-09 | 43.77 | $53.80 | 1798 |
| 2022-03-08 | 41.52 | $49.60 | 934 |
| 2022-03-07 | 42.21 | $51.40 | 1799 |
| 2022-03-04 | 44.30 | $56.80 | 683 |
| 2022-03-03 | 45.16 | $59.00 | 568 |
| 2022-03-02 | 47.49 | $64.80 | 2279 |
| 2022-03-01 | 47.49 | $64.80 | 2166 |
| 2022-02-28 | 49.80 | $70.60 | 1267 |
| 2022-02-25 | 56.17 | $84.80 | 466 |
| 2022-02-24 | 54.61 | $80.80 | 761 |
| 2022-02-23 | 51.60 | $73.40 | 516 |
| 2022-02-22 | 55.48 | $81.60 | 627 |
| 2022-02-18 | 57.69 | $86.00 | 422 |
| 2022-02-17 | 57.54 | $85.60 | 276 |
| 2022-02-16 | 59.69 | $90.00 | 292 |
| 2022-02-15 | 59.98 | $90.60 | 342 |
| 2022-02-14 | 60.07 | $90.80 | 289 |
| 2022-02-11 | 62.84 | $96.80 | 1353 |
| 2022-02-10 | 62.07 | $94.00 | 1351 |
| 2022-02-09 | 59.61 | $85.40 | 299 |
| 2022-02-08 | 59.08 | $83.60 | 116 |
| 2022-02-07 | 58.45 | $81.40 | 205 |
| 2022-02-04 | 58.61 | $81.80 | 125 |
| 2022-02-03 | 57.92 | $79.20 | 170 |
| 2022-02-02 | 61.29 | $88.20 | 130 |
| 2022-02-01 | 64.37 | $96.00 | 220 |
| 2022-01-31 | 64.10 | $94.80 | 302 |
| 2022-01-28 | 63.33 | $91.20 | 819 |
| 2022-01-27 | 62.56 | $87.60 | 1229 |
| 2022-01-26 | 61.63 | $83.20 | 899 |
| 2022-01-25 | 63.40 | $88.40 | 491 |
| 2022-01-24 | 62.30 | $82.80 | 767 |
| 2022-01-21 | 62.36 | $83.00 | 676 |
| 2022-01-20 | 63.98 | $88.20 | 434 |
| 2022-01-19 | 63.81 | $87.20 | 551 |
| 2022-01-18 | 63.68 | $86.40 | 351 |
| 2022-01-14 | 45.47 | $9.34 | 639 |
| 2022-01-13 | 45.61 | $9.86 | 966 |
| 2022-01-12 | 91.97 | $95.40 | 912 |
| 2022-01-11 | 91.42 | $89.80 | 374 |
| 2022-01-10 | 93.13 | $91.40 | 470 |
| 2022-01-07 | 24.98 | $9.38 | 799 |
| 2022-01-06 | 26.63 | $9.92 | 669 |
| 2022-01-05 | 28.42 | $10.46 | 698 |
| 2022-01-04 | 33.19 | $11.68 | 248 |
| 2022-01-03 | 35.22 | $12.12 | 161 |
| 2021-12-31 | 34.71 | $12.06 | 821 |
| 2021-12-30 | 35.24 | $12.18 | 376 |
| 2021-12-29 | 36.21 | $12.40 | 424 |
| 2021-12-28 | 39.30 | $13.06 | 339 |
| 2021-12-27 | 39.78 | $13.16 | 238 |
| 2021-12-23 | 34.53 | $12.48 | 254 |
| 2021-12-22 | 29.74 | $11.92 | 710 |
| 2021-12-21 | 31.79 | $12.44 | 407 |
| 2021-12-20 | 31.45 | $12.40 | 541 |
| 2021-12-17 | 32.14 | $12.58 | 1249 |
| 2021-12-16 | 31.99 | $12.56 | 966 |
| 2021-12-15 | 31.37 | $12.48 | 1321 |
| 2021-12-14 | 30.18 | $12.32 | 888 |
| 2021-12-13 | 30.43 | $12.40 | 776 |
| 2021-12-10 | 32.15 | $12.94 | 565 |
| 2021-12-09 | 34.26 | $13.56 | 813 |
| 2021-12-08 | 36.30 | $14.12 | 788 |
| 2021-12-07 | 37.35 | $14.40 | 964 |
| 2021-12-06 | 38.57 | $14.72 | 454 |
| 2021-12-03 | 38.45 | $14.70 | 1064 |
| 2021-12-02 | 46.21 | $16.52 | 470 |
| 2021-12-01 | 40.44 | $15.60 | 123 |
| 2021-11-30 | 43.32 | $16.20 | 193 |
| 2021-11-29 | 43.92 | $16.32 | 515 |
| 2021-11-26 | 45.29 | $16.60 | 229 |
| 2021-11-24 | 50.09 | $17.50 | 189 |
| 2021-11-23 | 47.63 | $17.08 | 274 |
| 2021-11-22 | 52.17 | $17.86 | 284 |
| 2021-11-19 | 53.53 | $18.08 | 289 |
| 2021-11-18 | 50.27 | $17.50 | 175 |
| 2021-11-17 | 56.65 | $18.48 | 274 |
| 2021-11-16 | 56.79 | $18.50 | 431 |
| 2021-11-15 | 56.38 | $18.42 | 251 |
| 2021-11-12 | 55.48 | $18.24 | 444 |
| 2021-11-11 | 54.79 | $18.10 | 265 |
| 2021-11-10 | 55.49 | $18.22 | 341 |
| 2021-11-09 | 54.95 | $18.10 | 281 |
| 2021-11-08 | 53.96 | $17.88 | 186 |
| 2021-11-05 | 56.19 | $18.30 | 229 |
| 2021-11-04 | 64.50 | $19.68 | 514 |
| 2021-11-03 | 64.28 | $19.62 | 863 |
| 2021-11-02 | 66.89 | $20.02 | 765 |
| 2021-11-01 | 57.26 | $17.68 | 306 |
| 2021-10-29 | 64.23 | $18.60 | 152 |
| 2021-10-28 | 62.44 | $18.22 | 419 |
| 2021-10-27 | 60.77 | $17.88 | 271 |
| 2021-10-26 | 54.28 | $16.74 | 506 |
| 2021-10-25 | 49.09 | $16.00 | 333 |
| 2021-10-22 | 42.18 | $15.18 | 329 |
| 2021-10-21 | 43.00 | $15.30 | 224 |
| 2021-10-20 | 42.11 | $15.20 | 198 |
| 2021-10-19 | 35.48 | $14.50 | 201 |
| 2021-10-18 | 34.67 | $14.42 | 242 |
| 2021-10-15 | 33.47 | $14.30 | 241 |
| 2021-10-14 | 33.57 | $14.32 | 359 |
| 2021-10-13 | 33.39 | $14.30 | 320 |
| 2021-10-12 | 33.39 | $14.30 | 489 |
| 2021-10-11 | 33.89 | $14.42 | 272 |
| 2021-10-08 | 30.55 | $14.02 | 685 |
| 2021-10-07 | 32.09 | $14.42 | 1719 |
| 2021-10-06 | 29.39 | $14.10 | 1930 |
| 2021-10-05 | 29.05 | $14.06 | 602 |
| 2021-10-04 | 30.94 | $14.60 | 488 |
| 2021-10-01 | 29.65 | $14.44 | 614 |
| 2021-09-30 | 33.76 | $15.54 | 225 |
| 2021-09-29 | 37.84 | $16.44 | 294 |
| 2021-09-28 | 40.97 | $17.04 | 485 |
| 2021-09-27 | 44.85 | $17.70 | 460 |
| 2021-09-24 | 50.34 | $18.50 | 159 |
| 2021-09-23 | 49.61 | $18.40 | 281 |
| 2021-09-22 | 50.31 | $18.50 | 354 |
| 2021-09-21 | 49.35 | $18.36 | 198 |
| 2021-09-20 | 50.68 | $18.56 | 244 |
| 2021-09-17 | 54.88 | $19.16 | 306 |
| 2021-09-16 | 48.38 | $18.20 | 109 |
| 2021-09-15 | 47.02 | $18.02 | 174 |
| 2021-09-14 | 46.87 | $18.00 | 176 |
| 2021-09-13 | 45.86 | $17.86 | 164 |
| 2021-09-10 | 46.70 | $18.00 | 173 |
| 2021-09-09 | 47.05 | $18.06 | 160 |
| 2021-09-08 | 46.42 | $17.96 | 269 |
| 2021-09-07 | 44.38 | $17.64 | 263 |
| 2021-09-03 | 50.53 | $18.72 | 177 |
| 2021-09-02 | 50.40 | $18.70 | 191 |
| 2021-09-01 | 44.49 | $17.78 | 488 |
| 2021-08-31 | 38.75 | $17.02 | 216 |
| 2021-08-30 | 45.58 | $18.18 | 719 |
| 2021-08-27 | 49.74 | $18.76 | 224 |
| 2021-08-26 | 37.37 | $17.44 | 160 |
| 2021-08-25 | 38.18 | $17.56 | 136 |
| 2021-08-24 | 29.45 | $16.84 | 429 |
| 2021-08-23 | 18.15 | $16.10 | 199 |
| 2021-08-20 | 4.40 | $15.40 | 292 |
| 2021-08-19 | 4.40 | $15.40 | 459 |
| 2021-08-18 | 5.91 | $16.58 | 817 |
| 2021-08-17 | 8.92 | $17.80 | 858 |
| 2021-08-16 | 19.02 | $19.14 | 788 |
| 2021-08-13 | 31.78 | $19.64 | 438 |
| 2021-08-12 | 53.65 | $19.96 | 1157 |
| 2021-08-11 | 51.68 | $19.94 | 2756 |
| 2021-08-10 | 53.85 | $19.96 | 1300 |
| 2021-08-09 | 53.85 | $19.96 | 1535 |
| 2021-08-06 | 50.05 | $19.92 | 392 |
| 2021-08-05 | 50.05 | $19.92 | 380 |
| 2021-08-04 | 51.99 | $19.94 | 460 |
| 2021-08-03 | 50.16 | $19.92 | 365 |
| 2021-08-02 | 48.28 | $19.90 | 409 |
| 2021-07-30 | 50.07 | $19.92 | 1091 |
| 2021-07-29 | 46.30 | $19.88 | 815 |
| 2021-07-28 | 48.02 | $19.90 | 514 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-06-18
Close Price
$0.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-06-18 | -100.00 | $0.01 | — |
| 2024-06-17 | -100.00 | $0.01 | 520 |
| 2024-06-14 | -100.00 | $0.01 | 309 |
| 2024-06-13 | -100.00 | $0.01 | 1026 |
| 2024-06-12 | -100.00 | $0.02 | — |
| 2024-06-11 | -100.00 | $0.02 | — |
| 2024-06-10 | -100.00 | $0.02 | 326 |
| 2024-06-07 | -99.27 | $0.08 | 152 |
| 2024-06-06 | -100.00 | $0.02 | 284 |
| 2024-06-05 | -99.71 | $0.08 | 1979 |
| 2024-06-04 | -99.71 | $0.08 | 266 |
| 2024-06-03 | -99.71 | $0.08 | — |
| 2024-05-31 | -99.72 | $0.08 | 3788 |
| 2024-05-30 | -99.84 | $0.07 | 10251 |
| 2024-05-29 | -92.60 | $1.00 | 9531 |
| 2024-05-28 | -100.00 | $0.05 | 10153 |
| 2024-05-24 | -99.81 | $0.08 | 20717 |
| 2024-05-23 | -100.00 | $0.05 | 10439 |
| 2024-05-22 | -90.09 | $1.58 | 85819 |
| 2024-05-21 | -73.87 | $6.04 | — |
| 2024-05-20 | -73.87 | $6.04 | 61955 |
| 2024-05-17 | -73.97 | $6.03 | 109598 |
| 2024-05-16 | -73.15 | $6.11 | 126419 |
| 2024-05-15 | -73.05 | $6.12 | 135145 |
| 2024-05-14 | -70.47 | $6.37 | 324904 |
| 2024-05-13 | -65.12 | $6.89 | 616354 |
| 2024-05-10 | -75.41 | $5.89 | 278343 |
| 2024-05-09 | -62.86 | $7.11 | 290280 |
| 2024-05-08 | -57.61 | $7.62 | 1.3M |
| 2024-05-07 | -45.39 | $9.38 | 178877 |
| 2024-05-06 | -45.86 | $9.34 | 302122 |
| 2024-05-03 | -44.09 | $9.49 | 384154 |
| 2024-05-02 | -56.30 | $10.55 | 3.3M |
| 2024-05-01 | -72.83 | $8.36 | 297210 |
| 2024-04-30 | -64.75 | $9.43 | 344115 |
| 2024-04-29 | -56.08 | $10.58 | 345130 |
| 2024-04-26 | -46.19 | $11.89 | 1.8M |
| 2024-04-25 | -59.38 | $10.95 | 2.9M |
| 2024-04-24 | -58.40 | $11.10 | 11.6M |
| 2024-04-23 | -67.57 | $9.02 | 23.6M |
| 2024-04-22 | -91.36 | $4.99 | 248913 |
| 2024-04-19 | -91.03 | $4.98 | 114783 |
| 2024-04-18 | -89.15 | $5.29 | 195348 |
| 2024-04-17 | -79.32 | $5.96 | 403537 |
| 2024-04-16 | -78.26 | $6.00 | 456082 |
| 2024-04-15 | -70.43 | $7.40 | 329515 |
| 2024-04-12 | -57.46 | $9.72 | 220097 |
| 2024-04-11 | -50.59 | $10.95 | 201855 |
| 2024-04-10 | -46.28 | $11.72 | 410299 |
| 2024-04-09 | -53.10 | $10.50 | 436660 |
| 2024-04-08 | -43.26 | $12.26 | 648713 |
| 2024-04-05 | -47.23 | $11.55 | 2.7M |
| 2024-04-04 | -20.12 | $16.40 | 4.7M |
| 2024-04-03 | -46.45 | $11.69 | 2.1M |
| 2024-04-02 | -56.51 | $9.89 | 3.6M |
| 2024-04-01 | -61.15 | $9.06 | 1.3M |
| 2024-03-28 | -44.72 | $12.00 | 9.0M |
| 2024-03-27 | -11.59 | $12.56 | 24.3M |
| 2024-03-26 | -19.46 | $6.25 | 11.3M |
| 2024-03-25 | -46.36 | $3.88 | 571496 |
| 2024-03-22 | -51.52 | $3.71 | 675816 |
| 2024-03-21 | -21.52 | $4.70 | 8.6M |
| 2024-03-20 | -52.25 | $3.49 | 2.2M |
| 2024-03-19 | -99.31 | $2.13 | 22316 |
| 2024-03-18 | -94.81 | $2.26 | 28397 |
| 2024-03-15 | -99.65 | $2.12 | 19712 |
| 2024-03-14 | -98.57 | $2.25 | 74801 |
| 2024-03-13 | -90.07 | $2.55 | 46697 |
| 2024-03-12 | -88.65 | $2.60 | 66614 |
| 2024-03-11 | -80.81 | $2.85 | 48206 |
| 2024-03-08 | -84.51 | $2.74 | 73886 |
| 2024-03-07 | -97.06 | $2.72 | 113811 |
| 2024-03-06 | -100.00 | $3.21 | 154512 |
| 2024-03-05 | -93.82 | $4.21 | 8214 |
| 2024-03-04 | -82.02 | $4.42 | 53674 |
| 2024-03-01 | -68.09 | $4.60 | 14759 |
| 2024-02-29 | -81.91 | $4.34 | 17250 |
| 2024-02-28 | -86.70 | $4.25 | 38492 |
| 2024-02-27 | -78.26 | $4.26 | 9843 |
| 2024-02-26 | -73.15 | $4.30 | 34581 |
| 2024-02-23 | -63.43 | $4.51 | 7410 |
| 2024-02-22 | -54.63 | $4.70 | 17477 |
| 2024-02-21 | -73.61 | $4.29 | 29934 |
| 2024-02-20 | -70.83 | $4.35 | 16727 |
| 2024-02-16 | -52.31 | $4.75 | 2469 |
| 2024-02-15 | -53.70 | $4.72 | 23623 |
| 2024-02-14 | -54.63 | $4.70 | 3760 |
| 2024-02-13 | -54.62 | $4.80 | 16342 |
| 2024-02-12 | -42.02 | $5.10 | 22639 |
| 2024-02-09 | -51.68 | $4.87 | 26686 |
| 2024-02-08 | -50.55 | $5.06 | 48906 |
| 2024-02-07 | -55.65 | $5.33 | 51839 |
| 2024-02-06 | -58.06 | $5.49 | 134791 |
| 2024-02-05 | -83.97 | $4.43 | 43237 |
| 2024-02-02 | -89.48 | $4.23 | 9211 |
| 2024-02-01 | -92.07 | $4.13 | 12356 |
| 2024-01-31 | -92.32 | $4.17 | 10910 |
| 2024-01-30 | -94.59 | $4.06 | 20664 |
| 2024-01-29 | -96.18 | $3.96 | 17134 |
| 2024-01-26 | -96.62 | $3.96 | 29089 |
| 2024-01-25 | -97.64 | $3.91 | 95971 |
| 2024-01-24 | -94.51 | $4.19 | 28369 |
| 2024-01-23 | -94.65 | $4.18 | 60994 |
| 2024-01-22 | -92.57 | $4.48 | 45407 |
| 2024-01-19 | -95.96 | $4.18 | 66218 |
| 2024-01-18 | -96.57 | $4.15 | 165552 |
| 2024-01-17 | -95.56 | $4.56 | 1.3M |
| 2024-01-16 | -97.86 | $4.15 | 71383 |
| 2024-01-12 | -99.77 | $4.31 | 80294 |
| 2024-01-11 | -99.35 | $5.05 | 117746 |
| 2024-01-10 | -98.49 | $6.35 | 27895 |
| 2024-01-09 | -98.64 | $6.92 | 66205 |
| 2024-01-08 | -98.58 | $7.60 | 72814 |
| 2024-01-05 | -97.07 | $8.09 | 56056 |
| 2024-01-04 | -96.92 | $8.23 | 43844 |
| 2024-01-03 | -99.60 | $8.53 | 27171 |
| 2024-01-02 | -99.41 | $9.49 | 11536 |
| 2023-12-29 | -99.92 | $9.50 | 18473 |
| 2023-12-28 | -99.61 | $9.79 | 22485 |
| 2023-12-27 | -99.34 | $10.25 | 34325 |
| 2023-12-26 | -99.36 | $10.49 | 12820 |
| 2023-12-22 | -100.00 | $10.96 | 28012 |
| 2023-12-21 | -99.05 | $11.36 | 30997 |
| 2023-12-20 | -98.32 | $12.52 | 36162 |
| 2023-12-19 | -93.77 | $14.20 | 46851 |
| 2023-12-18 | -90.51 | $15.40 | 76923 |
| 2023-12-15 | -99.32 | $12.15 | 30992 |
| 2023-12-14 | -99.33 | $13.23 | 63146 |
| 2023-12-13 | -98.63 | $15.73 | 23807 |
| 2023-12-12 | -98.19 | $18.36 | 22461 |
| 2023-12-11 | -93.75 | $20.30 | 24588 |
| 2023-12-08 | -84.05 | $23.25 | 14556 |
| 2023-12-07 | -61.88 | $29.99 | 9653 |
| 2023-12-06 | -48.68 | $34.00 | 12375 |
| 2023-12-05 | -27.30 | $40.50 | 5257 |
| 2023-12-04 | -31.25 | $39.30 | 1552 |
| 2023-12-01 | -18.42 | $43.20 | 654 |
| 2023-11-30 | -8.55 | $46.20 | 884 |
| 2023-11-29 | -17.76 | $43.40 | 1203 |
| 2023-11-28 | -29.28 | $39.90 | 371 |
| 2023-11-27 | -18.09 | $43.30 | 1217 |
| 2023-11-24 | -3.91 | $43.00 | 431 |
| 2023-11-22 | -19.53 | $39.00 | 498 |
| 2023-11-21 | -32.68 | $39.00 | 535 |
| 2023-11-20 | -37.91 | $37.40 | 2100 |
| 2023-11-17 | -55.56 | $32.00 | 3830 |
| 2023-11-16 | -69.93 | $27.60 | 6076 |
| 2023-11-15 | -76.90 | $26.70 | 9039 |
| 2023-11-14 | -100.00 | $30.00 | 2521 |
| 2023-11-13 | -89.50 | $34.00 | 5748 |
| 2023-11-10 | -97.60 | $35.00 | 5259 |
| 2023-11-09 | -86.34 | $39.50 | 87 |
| 2023-11-08 | -75.53 | $41.10 | 130 |
| 2023-11-07 | -73.52 | $39.20 | 855 |
| 2023-11-06 | -64.13 | $41.00 | 319 |
| 2023-11-03 | -67.26 | $40.30 | 425 |
| 2023-11-02 | -65.92 | $40.60 | 685 |
| 2023-11-01 | -77.58 | $38.00 | 447 |
| 2023-10-31 | -72.65 | $39.10 | 249 |
| 2023-10-30 | -69.16 | $40.00 | 789 |
| 2023-10-27 | -66.80 | $41.30 | 405 |
| 2023-10-26 | -65.60 | $41.60 | 844 |
| 2023-10-25 | -60.00 | $43.00 | 800 |
| 2023-10-24 | -55.56 | $45.00 | 1066 |
| 2023-10-23 | -63.33 | $42.90 | 610 |
| 2023-10-20 | -66.55 | $42.50 | 629 |
| 2023-10-19 | -68.00 | $42.60 | 548 |
| 2023-10-18 | -64.05 | $48.10 | 865 |
| 2023-10-17 | -33.73 | $52.00 | 446 |
| 2023-10-16 | -31.68 | $53.40 | 429 |
| 2023-10-13 | -30.80 | $54.00 | 1407 |
| 2023-10-12 | -37.84 | $49.20 | 5041 |
| 2023-10-11 | -54.27 | $38.00 | 1944 |
| 2023-10-10 | -60.57 | $33.70 | 3514 |
| 2023-10-09 | -52.80 | $39.00 | 2927 |
| 2023-10-06 | -45.47 | $44.00 | 1150 |
| 2023-10-05 | -45.32 | $44.10 | 2245 |
| 2023-10-04 | -41.07 | $47.00 | 1862 |
| 2023-10-03 | -37.99 | $49.10 | 3461 |
| 2023-10-02 | -32.27 | $53.00 | 2191 |
| 2023-09-29 | -30.07 | $54.50 | 699 |
| 2023-09-28 | -29.33 | $55.00 | 994 |
| 2023-09-27 | -26.40 | $57.00 | 2260 |
| 2023-09-26 | -26.40 | $57.00 | 2514 |
| 2023-09-25 | -31.24 | $53.70 | 3027 |
| 2023-09-22 | -24.93 | $58.00 | 3719 |
| 2023-09-21 | -29.33 | $55.00 | 13533 |
| 2023-09-20 | -79.15 | $7.90 | 10495 |
| 2023-09-19 | -95.45 | $9.90 | 546 |
| 2023-09-18 | -90.91 | $10.00 | 731 |
| 2023-09-15 | -95.45 | $9.90 | 1410 |
| 2023-09-14 | -71.43 | $10.50 | 183 |
| 2023-09-13 | -61.90 | $10.70 | 1354 |
| 2023-09-12 | -73.91 | $10.50 | 281 |
| 2023-09-11 | -82.61 | $10.30 | 214 |
| 2023-09-08 | -88.24 | $10.30 | 331 |
| 2023-09-07 | -79.41 | $10.60 | 270 |
| 2023-09-06 | -67.65 | $11.00 | 255 |
| 2023-09-05 | -55.88 | $11.40 | 315 |
| 2023-09-01 | -56.41 | $11.60 | 706 |
| 2023-08-31 | -68.89 | $11.30 | 274 |
| 2023-08-30 | -65.96 | $11.50 | 1204 |
| 2023-08-29 | -81.23 | $11.00 | 650 |
| 2023-08-28 | -97.78 | $10.10 | 1159 |
| 2023-08-25 | -94.44 | $10.40 | 1082 |
| 2023-08-24 | -98.89 | $10.00 | 1180 |
| 2023-08-23 | -98.84 | $10.40 | 455 |
| 2023-08-22 | -100.00 | $10.30 | 450 |
| 2023-08-21 | -97.67 | $10.50 | 952 |
| 2023-08-18 | -94.19 | $10.80 | 788 |
| 2023-08-17 | -95.35 | $10.70 | 1715 |
| 2023-08-16 | -98.72 | $11.20 | 1013 |
| 2023-08-15 | -96.05 | $11.60 | 633 |
| 2023-08-14 | -94.74 | $11.70 | 1303 |
| 2023-08-11 | -93.06 | $12.20 | 510 |
| 2023-08-10 | -95.65 | $12.30 | 617 |
| 2023-08-09 | -100.00 | $12.00 | 1308 |
| 2023-08-08 | -95.24 | $12.90 | 919 |
| 2023-08-07 | -73.97 | $13.50 | 940 |
| 2023-08-04 | -69.33 | $13.70 | 848 |
| 2023-08-03 | -65.33 | $14.00 | 1120 |
| 2023-08-02 | -60.26 | $14.20 | 3632 |
| 2023-08-01 | -32.05 | $16.40 | 6101 |
| 2023-07-31 | -6.49 | $18.30 | 7886 |
| 2023-07-28 | -40.35 | $14.50 | 1010 |
| 2023-07-27 | -57.89 | $13.50 | 2028 |
| 2023-07-26 | -47.37 | $14.10 | 2059 |
| 2023-07-25 | -52.63 | $13.80 | 667 |
| 2023-07-24 | -40.35 | $14.50 | 1095 |
| 2023-07-21 | -26.32 | $15.30 | 1079 |
| 2023-07-20 | -21.05 | $15.60 | 1460 |
| 2023-07-19 | -17.54 | $15.80 | 4322 |
| 2023-07-18 | -43.86 | $14.30 | 1615 |
| 2023-07-17 | -40.35 | $14.50 | 1248 |
| 2023-07-14 | -33.33 | $14.90 | 2148 |
| 2023-07-13 | -24.56 | $15.40 | 2616 |
| 2023-07-12 | -40.35 | $14.50 | 9265 |
| 2023-07-11 | -24.88 | $14.33 | 8094 |
| 2023-07-10 | -86.05 | $11.70 | 5954 |
| 2023-07-07 | -83.72 | $11.80 | 1782 |
| 2023-07-06 | -90.70 | $11.50 | 1657 |
| 2023-07-05 | -90.00 | $11.80 | 2231 |
| 2023-07-03 | -94.21 | $11.82 | 1533 |
| 2023-06-30 | -94.74 | $11.80 | 2511 |
| 2023-06-29 | -85.71 | $12.40 | 1358 |
| 2023-06-28 | -72.73 | $13.00 | 897 |
| 2023-06-27 | -72.73 | $13.00 | 486 |
| 2023-06-26 | -90.91 | $12.40 | 591 |
| 2023-06-23 | -81.82 | $12.70 | 503 |
| 2023-06-22 | -76.32 | $12.50 | 266 |
| 2023-06-21 | -68.42 | $12.80 | 643 |
| 2023-06-20 | -71.05 | $12.70 | 373 |
| 2023-06-16 | -47.37 | $13.60 | 623 |
| 2023-06-15 | -50.00 | $13.50 | 549 |
| 2023-06-14 | -50.00 | $13.50 | 1518 |
| 2023-06-13 | -31.58 | $14.20 | 955 |
| 2023-06-12 | -26.32 | $14.40 | 914 |
| 2023-06-09 | -52.63 | $13.40 | 1688 |
| 2023-06-08 | -23.26 | $14.90 | 3026 |
| 2023-06-07 | -47.83 | $14.00 | 376 |
| 2023-06-06 | -50.00 | $13.90 | 862 |
| 2023-06-05 | -53.06 | $13.90 | 708 |
| 2023-06-02 | -44.23 | $14.50 | 606 |
| 2023-06-01 | -69.23 | $13.20 | 1019 |
| 2023-05-31 | -69.23 | $13.20 | 1047 |
| 2023-05-30 | -63.93 | $13.80 | 644 |
| 2023-05-26 | -59.74 | $14.70 | 1124 |
| 2023-05-25 | -62.34 | $14.50 | 1123 |
| 2023-05-24 | -80.22 | $13.40 | 1497 |
| 2023-05-23 | -97.73 | $12.10 | 1072 |
| 2023-05-22 | -98.86 | $12.00 | 731 |
| 2023-05-19 | -98.86 | $12.00 | 714 |
| 2023-05-18 | -98.87 | $12.10 | 1290 |
| 2023-05-17 | -95.86 | $12.40 | 2222 |
| 2023-05-16 | -99.00 | $12.50 | 1078 |
| 2023-05-15 | -99.08 | $13.00 | 1279 |
| 2023-05-12 | -94.34 | $13.80 | 1740 |
| 2023-05-11 | -96.46 | $14.60 | 1183 |
| 2023-05-10 | -86.61 | $15.90 | 1208 |
| 2023-05-09 | -94.12 | $15.00 | 1620 |
| 2023-05-08 | -89.78 | $15.60 | 1527 |
| 2023-05-05 | -88.32 | $15.80 | 2481 |
| 2023-05-04 | -95.62 | $14.80 | 3007 |
| 2023-05-03 | -97.79 | $16.20 | 1652 |
| 2023-05-02 | -94.70 | $17.00 | 3335 |
| 2023-05-01 | -100.00 | $17.50 | 9649 |
| 2023-04-28 | -97.50 | $17.80 | 1784 |
| 2023-04-27 | -100.00 | $18.10 | 1942 |
| 2023-04-26 | -96.40 | $18.80 | 1421 |
| 2023-04-25 | -97.22 | $19.00 | 1205 |
| 2023-04-24 | -90.91 | $19.50 | 1320 |
| 2023-04-21 | -85.59 | $20.00 | 597 |
| 2023-04-20 | -78.38 | $20.80 | 1170 |
| 2023-04-19 | -67.57 | $22.00 | 1076 |
| 2023-04-18 | -68.47 | $21.90 | 1011 |
| 2023-04-17 | -58.41 | $22.90 | 348 |
| 2023-04-14 | -58.41 | $22.90 | 978 |
| 2023-04-13 | -33.63 | $25.70 | 304 |
| 2023-04-12 | -35.40 | $25.50 | 788 |
| 2023-04-11 | -23.89 | $26.80 | 665 |
| 2023-04-10 | -27.43 | $26.40 | 408 |
| 2023-04-06 | -28.79 | $27.60 | 624 |
| 2023-04-05 | -36.36 | $26.60 | 1466 |
| 2023-04-04 | -23.48 | $28.30 | 2391 |
| 2023-04-03 | -37.12 | $26.50 | 1870 |
| 2023-03-31 | -49.24 | $24.90 | 2955 |
| 2023-03-30 | -64.39 | $22.90 | 13163 |
| 2023-03-29 | -56.82 | $23.90 | 4830 |
| 2023-03-28 | -80.30 | $20.80 | 1557 |
| 2023-03-27 | -93.94 | $19.00 | 1241 |
| 2023-03-24 | -93.94 | $19.00 | 1308 |
| 2023-03-23 | -90.15 | $19.50 | 1743 |
| 2023-03-22 | -93.18 | $19.10 | 3154 |
| 2023-03-21 | -78.79 | $21.00 | 2558 |
| 2023-03-20 | -95.83 | $18.80 | 2605 |
| 2023-03-17 | -97.48 | $19.50 | 1256 |
| 2023-03-16 | -88.54 | $21.10 | 659 |
| 2023-03-15 | -86.62 | $21.40 | 1649 |
| 2023-03-14 | -87.26 | $21.30 | 957 |
| 2023-03-13 | -80.25 | $22.40 | 4692 |
| 2023-03-10 | -56.05 | $26.20 | 52568 |
| 2023-03-09 | -97.49 | $19.80 | 1434 |
| 2023-03-08 | -94.31 | $20.90 | 843 |
| 2023-03-07 | -93.81 | $21.20 | 1441 |
| 2023-03-06 | -90.21 | $22.50 | 927 |
| 2023-03-03 | -94.28 | $21.40 | 904 |
| 2023-03-02 | -98.18 | $20.10 | 4137 |
| 2023-03-01 | -98.88 | $21.60 | 948 |
| 2023-02-28 | -100.00 | $22.50 | 1677 |
| 2023-02-27 | -99.50 | $23.70 | 1399 |
| 2023-02-24 | -98.97 | $24.90 | 1528 |
| 2023-02-23 | -96.88 | $25.90 | 3410 |
| 2023-02-22 | -93.72 | $28.90 | 1535 |
| 2023-02-21 | -94.26 | $28.70 | 1719 |
| 2023-02-17 | -83.88 | $32.50 | 5527 |
| 2023-02-16 | -99.72 | $27.10 | 1285 |
| 2023-02-15 | -94.69 | $29.30 | 859 |
| 2023-02-14 | -93.52 | $29.90 | 1662 |
| 2023-02-13 | -97.14 | $30.60 | 1159 |
| 2023-02-10 | -94.55 | $31.60 | 1693 |
| 2023-02-09 | -98.40 | $31.00 | 3147 |
| 2023-02-08 | -96.55 | $40.00 | 1649 |
| 2023-02-07 | -68.03 | $48.00 | 915 |
| 2023-02-06 | -66.22 | $48.40 | 1250 |
| 2023-02-03 | -52.20 | $51.40 | 1069 |
| 2023-02-02 | -47.65 | $51.80 | 5193 |
| 2023-02-01 | -68.82 | $44.60 | 1870 |
| 2023-01-31 | -72.47 | $42.20 | 526 |
| 2023-01-30 | -73.16 | $40.20 | 824 |
| 2023-01-27 | -66.67 | $42.00 | 849 |
| 2023-01-26 | -70.26 | $40.60 | 535 |
| 2023-01-25 | -68.72 | $41.20 | 629 |
| 2023-01-24 | -67.69 | $41.60 | 783 |
| 2023-01-23 | -65.64 | $42.40 | 874 |
| 2023-01-20 | -63.59 | $43.20 | 1357 |
| 2023-01-19 | -66.67 | $42.00 | 1383 |
| 2023-01-18 | -47.69 | $49.40 | 2353 |
| 2023-01-17 | -19.05 | $60.00 | 1402 |
| 2023-01-13 | -21.83 | $56.80 | 2191 |
| 2023-01-12 | -7.89 | $54.00 | 1280 |
| 2023-01-11 | -5.47 | $50.20 | 2175 |
| 2023-01-10 | -20.00 | $43.60 | 541 |
| 2023-01-09 | -27.27 | $42.00 | 723 |
| 2023-01-06 | -48.36 | $38.60 | 630 |
| 2023-01-05 | -47.97 | $38.80 | 987 |
| 2023-01-04 | -67.32 | $36.00 | 1360 |
| 2023-01-03 | -73.48 | $35.60 | 1189 |
| 2022-12-30 | -85.08 | $31.40 | 894 |
| 2022-12-29 | -86.49 | $31.00 | 871 |
| 2022-12-28 | -87.50 | $30.80 | 587 |
| 2022-12-27 | -89.32 | $30.40 | 862 |
| 2022-12-23 | -88.35 | $30.80 | 651 |
| 2022-12-22 | -85.98 | $32.00 | 771 |
| 2022-12-21 | -83.18 | $33.20 | 484 |
| 2022-12-20 | -85.98 | $32.00 | 1292 |
| 2022-12-19 | -83.64 | $33.00 | 2101 |
| 2022-12-16 | -100.00 | $26.00 | 1694 |
| 2022-12-15 | -93.92 | $41.00 | 797 |
| 2022-12-14 | -74.85 | $47.60 | 815 |
| 2022-12-13 | -80.84 | $45.60 | 1090 |
| 2022-12-12 | -95.21 | $40.80 | 1273 |
| 2022-12-09 | -94.08 | $44.00 | 988 |
| 2022-12-08 | -94.34 | $44.00 | 919 |
| 2022-12-07 | -96.43 | $47.00 | 640 |
| 2022-12-06 | -97.84 | $46.80 | 1187 |
| 2022-12-05 | -88.33 | $52.80 | 735 |
| 2022-12-02 | -74.17 | $56.20 | 396 |
| 2022-12-01 | -65.00 | $58.40 | 874 |
| 2022-11-30 | -83.33 | $54.00 | 545 |
| 2022-11-29 | -53.33 | $61.20 | 823 |
| 2022-11-28 | -41.67 | $64.00 | 758 |
| 2022-11-25 | -58.33 | $60.00 | 1491 |
| 2022-11-23 | -99.13 | $50.40 | 1512 |
| 2022-11-22 | -98.56 | $54.60 | 1376 |
| 2022-11-21 | -96.30 | $59.40 | 1315 |
| 2022-11-18 | -77.20 | $66.00 | 664 |
| 2022-11-17 | -76.68 | $66.20 | 898 |
| 2022-11-16 | -75.65 | $66.60 | 326 |
| 2022-11-15 | -65.80 | $70.40 | 479 |
| 2022-11-14 | -66.84 | $70.00 | 456 |
| 2022-11-11 | -66.84 | $70.00 | 632 |
| 2022-11-10 | -63.73 | $71.20 | 1155 |
| 2022-11-09 | -63.73 | $71.20 | 540 |
| 2022-11-08 | -65.29 | $70.60 | 1277 |
| 2022-11-07 | -72.02 | $68.00 | 589 |
| 2022-11-04 | -61.66 | $72.00 | 1300 |
| 2022-11-03 | -72.02 | $68.00 | 1461 |
| 2022-11-02 | -84.97 | $63.00 | 1492 |
| 2022-11-01 | -77.84 | $65.80 | 2067 |
| 2022-10-31 | -82.47 | $64.00 | 1864 |
| 2022-10-28 | -87.63 | $62.00 | 2823 |
| 2022-10-27 | -26.93 | $72.60 | 5544 |
| 2022-10-26 | -26.24 | $73.20 | 2316 |
| 2022-10-25 | -33.37 | $67.00 | 1683 |
| 2022-10-24 | -42.81 | $58.80 | 1574 |
| 2022-10-21 | -38.44 | $62.60 | 2451 |
| 2022-10-20 | -34.52 | $66.00 | 571 |
| 2022-10-19 | -36.82 | $64.00 | 856 |
| 2022-10-18 | -36.82 | $64.00 | 2162 |
| 2022-10-17 | -31.76 | $68.40 | 1348 |
| 2022-10-14 | -30.15 | $69.80 | 992 |
| 2022-10-13 | -28.31 | $71.40 | 1165 |
| 2022-10-12 | -21.63 | $77.20 | 512 |
| 2022-10-11 | -18.41 | $80.00 | 411 |
| 2022-10-10 | -20.02 | $78.60 | 463 |
| 2022-10-07 | -14.04 | $83.80 | 234 |
| 2022-10-06 | -6.90 | $90.00 | 895 |
| 2022-10-05 | -6.90 | $90.00 | 444 |
| 2022-10-04 | -9.69 | $87.40 | 598 |
| 2022-10-03 | -11.15 | $84.00 | 563 |
| 2022-09-30 | -98.41 | $9.20 | 434 |
| 2022-09-29 | -93.55 | $9.60 | 377 |
| 2022-09-28 | -84.52 | $10.16 | 341 |
| 2022-09-27 | -84.00 | $10.36 | 685 |
| 2022-09-26 | -84.67 | $10.32 | 583 |
| 2022-09-23 | -97.33 | $9.56 | 974 |
| 2022-09-22 | -84.47 | $11.92 | 416 |
| 2022-09-21 | -82.52 | $12.00 | 488 |
| 2022-09-20 | -70.39 | $12.50 | 296 |
| 2022-09-19 | -70.39 | $12.50 | 730 |
| 2022-09-16 | -69.42 | $12.54 | 650 |
| 2022-09-15 | -63.11 | $12.80 | 486 |
| 2022-09-14 | -74.07 | $12.40 | 357 |
| 2022-09-13 | -64.86 | $13.22 | 500 |
| 2022-09-12 | -59.80 | $13.66 | 373 |
| 2022-09-09 | -65.51 | $13.66 | 942 |
| 2022-09-08 | -66.84 | $13.84 | 5157 |
| 2022-09-07 | -89.35 | $12.20 | 463 |
| 2022-09-06 | -81.94 | $12.84 | 407 |
| 2022-09-02 | -87.98 | $12.40 | 217 |
| 2022-09-01 | -89.49 | $12.26 | 715 |
| 2022-08-31 | -78.06 | $13.50 | 1091 |
| 2022-08-30 | -90.32 | $12.26 | 659 |
| 2022-08-29 | -98.45 | $11.66 | 271 |
| 2022-08-26 | -91.29 | $11.90 | 1162 |
| 2022-08-25 | -91.75 | $11.78 | 826 |
| 2022-08-24 | -88.85 | $12.54 | 721 |
| 2022-08-23 | -88.16 | $12.72 | 326 |
| 2022-08-22 | -85.22 | $12.96 | 825 |
| 2022-08-19 | -83.66 | $13.38 | 611 |
| 2022-08-18 | -81.12 | $14.06 | 670 |
| 2022-08-17 | -79.10 | $14.60 | 967 |
| 2022-08-16 | -74.25 | $15.90 | 882 |
| 2022-08-15 | -71.42 | $16.66 | 719 |
| 2022-08-12 | -70.90 | $16.80 | 1243 |
| 2022-08-11 | -64.55 | $18.50 | 1429 |
| 2022-08-10 | -62.61 | $19.02 | 1899 |
| 2022-08-09 | -64.93 | $18.40 | 2187 |
| 2022-08-08 | -62.09 | $19.16 | 4341 |
| 2022-08-05 | -61.19 | $19.40 | 4327 |
| 2022-08-04 | -60.15 | $19.68 | 5066 |
| 2022-08-03 | -58.21 | $20.20 | 14228 |
| 2022-08-02 | -55.22 | $21.00 | 70653 |
| 2022-08-01 | -92.25 | $9.62 | 682 |
| 2022-07-29 | -76.25 | $10.90 | 517 |
| 2022-07-28 | -76.50 | $10.88 | 598 |
| 2022-07-27 | -81.38 | $10.56 | 429 |
| 2022-07-26 | -88.78 | $10.10 | 886 |
| 2022-07-25 | -98.60 | $9.34 | 1161 |
| 2022-07-22 | -98.27 | $9.98 | 1429 |
| 2022-07-21 | -99.79 | $10.64 | 2918 |
| 2022-07-20 | -99.09 | $11.50 | 3660 |
| 2022-07-19 | -87.53 | $12.90 | 1780 |
| 2022-07-18 | -92.81 | $12.46 | 1270 |
| 2022-07-15 | -94.29 | $12.60 | 993 |
| 2022-07-14 | -92.20 | $12.80 | 1758 |
| 2022-07-13 | -90.40 | $13.56 | 767 |
| 2022-07-12 | -99.50 | $13.44 | 2960 |
| 2022-07-11 | -93.38 | $14.06 | 1273 |
| 2022-07-08 | -89.09 | $14.84 | 2282 |
| 2022-07-07 | -88.12 | $15.02 | 3099 |
| 2022-07-06 | -87.84 | $15.32 | 2932 |
| 2022-07-05 | -93.56 | $14.52 | 3033 |
| 2022-07-01 | -91.99 | $14.74 | 5307 |
| 2022-06-30 | -97.49 | $14.40 | 3671 |
| 2022-06-29 | -98.19 | $15.64 | 2465 |
| 2022-06-28 | -99.00 | $16.54 | 698 |
| 2022-06-27 | -95.65 | $18.00 | 4397 |
| 2022-06-24 | -88.63 | $19.20 | 1306 |
| 2022-06-23 | -81.24 | $20.20 | 384 |
| 2022-06-22 | -94.04 | $18.48 | 232 |
| 2022-06-21 | -93.44 | $18.60 | 438 |
| 2022-06-17 | -96.01 | $18.24 | 449 |
| 2022-06-16 | -92.83 | $18.70 | 812 |
| 2022-06-15 | -93.62 | $18.98 | 541 |
| 2022-06-14 | -97.79 | $18.60 | 1697 |
| 2022-06-13 | -96.58 | $20.60 | 600 |
| 2022-06-10 | -92.66 | $21.80 | 827 |
| 2022-06-09 | -93.68 | $23.00 | 502 |
| 2022-06-08 | -72.63 | $25.00 | 309 |
| 2022-06-07 | -64.21 | $25.80 | 1831 |
| 2022-06-06 | -66.32 | $25.60 | 200 |
| 2022-06-03 | -59.60 | $26.00 | 220 |
| 2022-06-02 | -43.52 | $27.20 | 166 |
| 2022-06-01 | -58.33 | $25.60 | 226 |
| 2022-05-31 | -48.43 | $27.00 | 210 |
| 2022-05-27 | -45.39 | $28.80 | 836 |
| 2022-05-26 | -53.11 | $29.40 | 1085 |
| 2022-05-25 | -65.46 | $27.80 | 1148 |
| 2022-05-24 | -68.54 | $27.80 | 873 |
| 2022-05-23 | -62.15 | $30.60 | 892 |
| 2022-05-20 | -70.04 | $28.80 | 868 |
| 2022-05-19 | -65.20 | $30.60 | 1003 |
| 2022-05-18 | -78.23 | $28.00 | 542 |
| 2022-05-17 | -78.50 | $28.00 | 219 |
| 2022-05-16 | -80.37 | $27.40 | 483 |
| 2022-05-13 | -74.77 | $29.20 | 442 |
| 2022-05-12 | -82.23 | $27.00 | 1192 |
| 2022-05-11 | -91.82 | $24.20 | 1390 |
| 2022-05-10 | -90.39 | $24.80 | 662 |
| 2022-05-09 | -93.65 | $23.80 | 1151 |
| 2022-05-06 | -87.98 | $26.40 | 1217 |
| 2022-05-05 | -96.15 | $22.80 | 4508 |
| 2022-05-04 | -96.37 | $28.00 | 2441 |
| 2022-05-03 | -99.47 | $28.00 | 3037 |
| 2022-05-02 | -99.40 | $32.00 | 1463 |
| 2022-04-29 | -99.37 | $33.80 | 412 |
| 2022-04-28 | -96.58 | $37.00 | 1303 |
| 2022-04-27 | -100.00 | $39.40 | 232 |
| 2022-04-26 | -99.61 | $39.80 | 494 |
| 2022-04-25 | -91.89 | $44.80 | 711 |
| 2022-04-22 | -100.00 | $43.60 | 648 |
| 2022-04-21 | -100.00 | $47.20 | 516 |
| 2022-04-20 | -77.65 | $52.00 | 569 |
| 2022-04-19 | -74.12 | $52.60 | 382 |
| 2022-04-18 | -96.47 | $48.80 | 211 |
| 2022-04-14 | -69.46 | $53.60 | 1218 |
| 2022-04-13 | -60.47 | $54.80 | 297 |
| 2022-04-12 | -30.61 | $59.20 | 227 |
| 2022-04-11 | -28.97 | $59.00 | 1701 |
| 2022-04-08 | -5.61 | $64.00 | 1267 |
| 2022-04-07 | -23.30 | $59.60 | 632 |
| 2022-04-06 | -33.01 | $57.60 | 640 |
| 2022-04-05 | -23.30 | $59.60 | 498 |
| 2022-04-04 | -8.74 | $62.60 | 633 |
| 2022-04-01 | -20.00 | $55.80 | 449 |
| 2022-03-31 | -25.97 | $55.20 | 819 |
| 2022-03-30 | -42.59 | $56.20 | 271 |
| 2022-03-29 | -45.53 | $57.20 | 360 |
| 2022-03-28 | -62.50 | $54.00 | 546 |
| 2022-03-25 | -76.50 | $52.40 | 1008 |
| 2022-03-24 | -80.38 | $52.00 | 652 |
| 2022-03-23 | -74.16 | $54.60 | 1285 |
| 2022-03-22 | -77.99 | $53.00 | 868 |
| 2022-03-21 | -84.19 | $50.60 | 790 |
| 2022-03-18 | -86.10 | $50.00 | 1120 |
| 2022-03-17 | -85.04 | $50.80 | 1303 |
| 2022-03-16 | -90.20 | $48.60 | 3241 |
| 2022-03-15 | -97.55 | $45.00 | 1102 |
| 2022-03-14 | -99.22 | $47.40 | 1028 |
| 2022-03-11 | -97.29 | $48.40 | 1243 |
| 2022-03-10 | -91.34 | $52.00 | 1268 |
| 2022-03-09 | -87.81 | $53.80 | 1798 |
| 2022-03-08 | -99.19 | $49.60 | 934 |
| 2022-03-07 | -99.16 | $51.40 | 1799 |
| 2022-03-04 | -99.52 | $56.80 | 683 |
| 2022-03-03 | -98.02 | $59.00 | 568 |
| 2022-03-02 | -96.02 | $64.80 | 2279 |
| 2022-03-01 | -97.18 | $64.80 | 2166 |
| 2022-02-28 | -88.05 | $70.60 | 1267 |
| 2022-02-25 | -46.62 | $84.80 | 466 |
| 2022-02-24 | -60.14 | $80.80 | 761 |
| 2022-02-23 | -100.00 | $73.40 | 516 |
| 2022-02-22 | -85.86 | $81.60 | 627 |
| 2022-02-18 | -52.07 | $86.00 | 422 |
| 2022-02-17 | -53.72 | $85.60 | 276 |
| 2022-02-16 | -35.54 | $90.00 | 292 |
| 2022-02-15 | -33.06 | $90.60 | 342 |
| 2022-02-14 | -32.23 | $90.80 | 289 |
| 2022-02-11 | -1.91 | $96.80 | 1353 |
| 2022-02-10 | -3.42 | $94.00 | 1351 |
| 2022-02-09 | -15.35 | $85.40 | 299 |
| 2022-02-08 | -17.36 | $83.60 | 116 |
| 2022-02-07 | -19.80 | $81.40 | 205 |
| 2022-02-04 | -19.33 | $81.80 | 125 |
| 2022-02-03 | -22.22 | $79.20 | 170 |
| 2022-02-02 | -12.22 | $88.20 | 130 |
| 2022-02-01 | -3.55 | $96.00 | 220 |
| 2022-01-31 | -4.89 | $94.80 | 302 |
| 2022-01-28 | -8.89 | $91.20 | 819 |
| 2022-01-27 | -12.89 | $87.60 | 1229 |
| 2022-01-26 | -17.77 | $83.20 | 899 |
| 2022-01-25 | -12.00 | $88.40 | 491 |
| 2022-01-24 | -18.22 | $82.80 | 767 |
| 2022-01-21 | -18.00 | $83.00 | 676 |
| 2022-01-20 | -12.22 | $88.20 | 434 |
| 2022-01-19 | -13.33 | $87.20 | 551 |
| 2022-01-18 | -14.22 | $86.40 | 351 |
| 2022-01-14 | -99.82 | $9.34 | 639 |
| 2022-01-13 | -99.24 | $9.86 | 966 |
| 2022-01-12 | -4.22 | $95.40 | 912 |
| 2022-01-11 | -6.67 | $89.80 | 374 |
| 2022-01-10 | -4.82 | $91.40 | 470 |
| 2022-01-07 | -95.52 | $9.38 | 799 |
| 2022-01-06 | -95.69 | $9.92 | 669 |
| 2022-01-05 | -96.63 | $10.46 | 698 |
| 2022-01-04 | -96.35 | $11.68 | 248 |
| 2022-01-03 | -86.70 | $12.12 | 161 |
| 2021-12-31 | -90.98 | $12.06 | 821 |
| 2021-12-30 | -88.80 | $12.18 | 376 |
| 2021-12-29 | -84.40 | $12.40 | 424 |
| 2021-12-28 | -71.20 | $13.06 | 339 |
| 2021-12-27 | -71.16 | $13.16 | 238 |
| 2021-12-23 | -84.25 | $12.48 | 254 |
| 2021-12-22 | -95.10 | $11.92 | 710 |
| 2021-12-21 | -86.60 | $12.44 | 407 |
| 2021-12-20 | -88.83 | $12.40 | 541 |
| 2021-12-17 | -86.25 | $12.58 | 1249 |
| 2021-12-16 | -86.61 | $12.56 | 966 |
| 2021-12-15 | -87.82 | $12.48 | 1321 |
| 2021-12-14 | -93.06 | $12.32 | 888 |
| 2021-12-13 | -92.05 | $12.40 | 776 |
| 2021-12-10 | -97.70 | $12.94 | 565 |
| 2021-12-09 | -96.73 | $13.56 | 813 |
| 2021-12-08 | -93.33 | $14.12 | 788 |
| 2021-12-07 | -92.18 | $14.40 | 964 |
| 2021-12-06 | -85.60 | $14.72 | 454 |
| 2021-12-03 | -98.33 | $14.70 | 1064 |
| 2021-12-02 | -68.24 | $16.52 | 470 |
| 2021-12-01 | -99.10 | $15.60 | 123 |
| 2021-11-30 | -93.98 | $16.20 | 193 |
| 2021-11-29 | -91.20 | $16.32 | 515 |
| 2021-11-26 | -97.86 | $16.60 | 229 |
| 2021-11-24 | -77.10 | $17.50 | 189 |
| 2021-11-23 | -75.00 | $17.08 | 274 |
| 2021-11-22 | -56.60 | $17.86 | 284 |
| 2021-11-19 | -41.29 | $18.08 | 289 |
| 2021-11-18 | -51.98 | $17.50 | 175 |
| 2021-11-17 | -33.52 | $18.48 | 274 |
| 2021-11-16 | -30.34 | $18.50 | 431 |
| 2021-11-15 | -31.51 | $18.42 | 251 |
| 2021-11-12 | -33.11 | $18.24 | 444 |
| 2021-11-11 | -34.29 | $18.10 | 265 |
| 2021-11-10 | -32.38 | $18.22 | 341 |
| 2021-11-09 | -34.29 | $18.10 | 281 |
| 2021-11-08 | -37.78 | $17.88 | 186 |
| 2021-11-05 | -31.11 | $18.30 | 229 |
| 2021-11-04 | -8.58 | $19.68 | 514 |
| 2021-11-03 | -9.47 | $19.62 | 863 |
| 2021-11-02 | -3.13 | $20.02 | 765 |
| 2021-11-01 | -20.63 | $17.68 | 306 |
| 2021-10-29 | -1.32 | $18.60 | 152 |
| 2021-10-28 | -4.10 | $18.22 | 419 |
| 2021-10-27 | 0.00 | $17.88 | 271 |
| 2021-10-26 | -18.82 | $16.74 | 506 |
| 2021-10-25 | -32.00 | $16.00 | 333 |
| 2021-10-22 | -55.94 | $15.18 | 329 |
| 2021-10-21 | -55.88 | $15.30 | 224 |
| 2021-10-20 | -59.12 | $15.20 | 198 |
| 2021-10-19 | -71.04 | $14.50 | 201 |
| 2021-10-18 | -72.26 | $14.42 | 242 |
| 2021-10-15 | -74.09 | $14.30 | 241 |
| 2021-10-14 | -75.29 | $14.32 | 359 |
| 2021-10-13 | -75.57 | $14.30 | 320 |
| 2021-10-12 | -75.57 | $14.30 | 489 |
| 2021-10-11 | -73.85 | $14.42 | 272 |
| 2021-10-08 | -79.60 | $14.02 | 685 |
| 2021-10-07 | -73.85 | $14.42 | 1719 |
| 2021-10-06 | -78.45 | $14.10 | 1930 |
| 2021-10-05 | -91.67 | $14.06 | 602 |
| 2021-10-04 | -90.51 | $14.60 | 488 |
| 2021-10-01 | -93.43 | $14.44 | 614 |
| 2021-09-30 | -94.37 | $15.54 | 225 |
| 2021-09-29 | -84.78 | $16.44 | 294 |
| 2021-09-28 | -73.68 | $17.04 | 485 |
| 2021-09-27 | -54.71 | $17.70 | 460 |
| 2021-09-24 | -31.98 | $18.50 | 159 |
| 2021-09-23 | -34.88 | $18.40 | 281 |
| 2021-09-22 | -31.98 | $18.50 | 354 |
| 2021-09-21 | -33.51 | $18.36 | 198 |
| 2021-09-20 | -23.85 | $18.56 | 244 |
| 2021-09-17 | -9.80 | $19.16 | 306 |
| 2021-09-16 | -31.18 | $18.20 | 109 |
| 2021-09-15 | -35.19 | $18.02 | 174 |
| 2021-09-14 | -35.63 | $18.00 | 176 |
| 2021-09-13 | -38.75 | $17.86 | 164 |
| 2021-09-10 | -36.76 | $18.00 | 173 |
| 2021-09-09 | -39.43 | $18.06 | 160 |
| 2021-09-08 | -41.48 | $17.96 | 269 |
| 2021-09-07 | -48.05 | $17.64 | 263 |
| 2021-09-03 | -25.87 | $18.72 | 177 |
| 2021-09-02 | -26.28 | $18.70 | 191 |
| 2021-09-01 | -45.17 | $17.78 | 488 |
| 2021-08-31 | -60.78 | $17.02 | 216 |
| 2021-08-30 | -36.96 | $18.18 | 719 |
| 2021-08-27 | -25.05 | $18.76 | 224 |
| 2021-08-26 | -52.16 | $17.44 | 160 |
| 2021-08-25 | -49.69 | $17.56 | 136 |
| 2021-08-24 | -64.48 | $16.84 | 429 |
| 2021-08-23 | -79.67 | $16.10 | 199 |
| 2021-08-20 | -94.05 | $15.40 | 292 |
| 2021-08-19 | -96.22 | $15.40 | 459 |
| 2021-08-18 | -96.59 | $16.58 | 817 |
| 2021-08-17 | -83.21 | $17.80 | 858 |
| 2021-08-16 | -57.93 | $19.14 | 788 |
| 2021-08-13 | -53.13 | $19.64 | 438 |
| 2021-08-12 | -7.14 | $19.96 | 1157 |
| 2021-08-11 | -11.11 | $19.94 | 2756 |
| 2021-08-10 | -3.45 | $19.96 | 1300 |
| 2021-08-09 | -6.67 | $19.96 | 1535 |
| 2021-08-06 | -20.00 | $19.92 | 392 |
| 2021-08-05 | -20.00 | $19.92 | 380 |
| 2021-08-04 | -13.33 | $19.94 | 460 |
| 2021-08-03 | -20.00 | $19.92 | 365 |
| 2021-08-02 | -26.67 | $19.90 | 409 |
| 2021-07-30 | -20.00 | $19.92 | 1091 |
| 2021-07-29 | -33.33 | $19.88 | 815 |
| 2021-07-28 | -31.25 | $19.90 | 514 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.03
2024-06-18
Close Price
$0.01
Average Directional Index - Detailed Analysis
Minimum
7.39
Average
25.05
Maximum
63.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-06-18 | 19.03 | $0.01 | — |
| 2024-06-17 | 19.07 | $0.01 | 520 |
| 2024-06-14 | 19.12 | $0.01 | 309 |
| 2024-06-13 | 19.16 | $0.01 | 1026 |
| 2024-06-12 | 19.21 | $0.02 | — |
| 2024-06-11 | 19.27 | $0.02 | — |
| 2024-06-10 | 19.32 | $0.02 | 326 |
| 2024-06-07 | 19.38 | $0.08 | 152 |
| 2024-06-06 | 19.47 | $0.02 | 284 |
| 2024-06-05 | 19.53 | $0.08 | 1979 |
| 2024-06-04 | 19.61 | $0.08 | 266 |
| 2024-06-03 | 19.69 | $0.08 | — |
| 2024-05-31 | 19.78 | $0.08 | 3788 |
| 2024-05-30 | 19.88 | $0.07 | 10251 |
| 2024-05-29 | 19.98 | $1.00 | 9531 |
| 2024-05-28 | 20.08 | $0.05 | 10153 |
| 2024-05-24 | 19.88 | $0.08 | 20717 |
| 2024-05-23 | 19.68 | $0.05 | 10439 |
| 2024-05-22 | 19.46 | $1.58 | 85819 |
| 2024-05-21 | 19.28 | $6.04 | — |
| 2024-05-20 | 20.18 | $6.04 | 61955 |
| 2024-05-17 | 21.13 | $6.03 | 109598 |
| 2024-05-16 | 22.12 | $6.11 | 126419 |
| 2024-05-15 | 23.21 | $6.12 | 135145 |
| 2024-05-14 | 24.30 | $6.37 | 324904 |
| 2024-05-13 | 25.45 | $6.89 | 616354 |
| 2024-05-10 | 26.54 | $5.89 | 278343 |
| 2024-05-09 | 27.92 | $7.11 | 290280 |
| 2024-05-08 | 29.14 | $7.62 | 1.3M |
| 2024-05-07 | 30.43 | $9.38 | 178877 |
| 2024-05-06 | 30.24 | $9.34 | 302122 |
| 2024-05-03 | 30.02 | $9.49 | 384154 |
| 2024-05-02 | 29.80 | $10.55 | 3.3M |
| 2024-05-01 | 29.56 | $8.36 | 297210 |
| 2024-04-30 | 29.87 | $9.43 | 344115 |
| 2024-04-29 | 29.87 | $10.58 | 345130 |
| 2024-04-26 | 29.57 | $11.89 | 1.8M |
| 2024-04-25 | 29.26 | $10.95 | 2.9M |
| 2024-04-24 | 28.93 | $11.10 | 11.6M |
| 2024-04-23 | 28.60 | $9.02 | 23.6M |
| 2024-04-22 | 28.68 | $4.99 | 248913 |
| 2024-04-19 | 29.70 | $4.98 | 114783 |
| 2024-04-18 | 30.79 | $5.29 | 195348 |
| 2024-04-17 | 31.81 | $5.96 | 403537 |
| 2024-04-16 | 32.76 | $6.00 | 456082 |
| 2024-04-15 | 33.75 | $7.40 | 329515 |
| 2024-04-12 | 34.39 | $9.72 | 220097 |
| 2024-04-11 | 34.31 | $10.95 | 201855 |
| 2024-04-10 | 34.03 | $11.72 | 410299 |
| 2024-04-09 | 33.73 | $10.50 | 436660 |
| 2024-04-08 | 33.30 | $12.26 | 648713 |
| 2024-04-05 | 32.54 | $11.55 | 2.7M |
| 2024-04-04 | 31.74 | $16.40 | 4.7M |
| 2024-04-03 | 30.23 | $11.69 | 2.1M |
| 2024-04-02 | 29.11 | $9.89 | 3.6M |
| 2024-04-01 | 27.92 | $9.06 | 1.3M |
| 2024-03-28 | 26.85 | $12.00 | 9.0M |
| 2024-03-27 | 24.58 | $12.56 | 24.3M |
| 2024-03-26 | 22.81 | $6.25 | 11.3M |
| 2024-03-25 | 22.45 | $3.88 | 571496 |
| 2024-03-22 | 23.32 | $3.71 | 675816 |
| 2024-03-21 | 24.25 | $4.70 | 8.6M |
| 2024-03-20 | 25.12 | $3.49 | 2.2M |
| 2024-03-19 | 25.77 | $2.13 | 22316 |
| 2024-03-18 | 25.17 | $2.26 | 28397 |
| 2024-03-15 | 24.56 | $2.12 | 19712 |
| 2024-03-14 | 23.92 | $2.25 | 74801 |
| 2024-03-13 | 23.29 | $2.55 | 46697 |
| 2024-03-12 | 22.69 | $2.60 | 66614 |
| 2024-03-11 | 22.15 | $2.85 | 48206 |
| 2024-03-08 | 21.63 | $2.74 | 73886 |
| 2024-03-07 | 20.93 | $2.72 | 113811 |
| 2024-03-06 | 20.34 | $3.21 | 154512 |
| 2024-03-05 | 19.97 | $4.21 | 8214 |
| 2024-03-04 | 20.10 | $4.42 | 53674 |
| 2024-03-01 | 20.23 | $4.60 | 14759 |
| 2024-02-29 | 20.18 | $4.34 | 17250 |
| 2024-02-28 | 20.15 | $4.25 | 38492 |
| 2024-02-27 | 20.11 | $4.26 | 9843 |
| 2024-02-26 | 20.12 | $4.30 | 34581 |
| 2024-02-23 | 20.15 | $4.51 | 7410 |
| 2024-02-22 | 20.21 | $4.70 | 17477 |
| 2024-02-21 | 20.29 | $4.29 | 29934 |
| 2024-02-20 | 20.31 | $4.35 | 16727 |
| 2024-02-16 | 20.33 | $4.75 | 2469 |
| 2024-02-15 | 20.48 | $4.72 | 23623 |
| 2024-02-14 | 20.64 | $4.70 | 3760 |
| 2024-02-13 | 20.88 | $4.80 | 16342 |
| 2024-02-12 | 21.15 | $5.10 | 22639 |
| 2024-02-09 | 21.49 | $4.87 | 26686 |
| 2024-02-08 | 21.82 | $5.06 | 48906 |
| 2024-02-07 | 22.25 | $5.33 | 51839 |
| 2024-02-06 | 22.75 | $5.49 | 134791 |
| 2024-02-05 | 23.27 | $4.43 | 43237 |
| 2024-02-02 | 23.35 | $4.23 | 9211 |
| 2024-02-01 | 23.30 | $4.13 | 12356 |
| 2024-01-31 | 23.25 | $4.17 | 10910 |
| 2024-01-30 | 23.20 | $4.06 | 20664 |
| 2024-01-29 | 23.15 | $3.96 | 17134 |
| 2024-01-26 | 22.94 | $3.96 | 29089 |
| 2024-01-25 | 22.74 | $3.91 | 95971 |
| 2024-01-24 | 22.52 | $4.19 | 28369 |
| 2024-01-23 | 22.35 | $4.18 | 60994 |
| 2024-01-22 | 22.16 | $4.48 | 45407 |
| 2024-01-19 | 21.99 | $4.18 | 66218 |
| 2024-01-18 | 21.72 | $4.15 | 165552 |
| 2024-01-17 | 21.48 | $4.56 | 1.3M |
| 2024-01-16 | 21.23 | $4.15 | 71383 |
| 2024-01-12 | 20.67 | $4.31 | 80294 |
| 2024-01-11 | 20.14 | $5.05 | 117746 |
| 2024-01-10 | 19.67 | $6.35 | 27895 |
| 2024-01-09 | 19.30 | $6.92 | 66205 |
| 2024-01-08 | 18.99 | $7.60 | 72814 |
| 2024-01-05 | 18.74 | $8.09 | 56056 |
| 2024-01-04 | 18.49 | $8.23 | 43844 |
| 2024-01-03 | 18.23 | $8.53 | 27171 |
| 2024-01-02 | 18.07 | $9.49 | 11536 |
| 2023-12-29 | 17.99 | $9.50 | 18473 |
| 2023-12-28 | 17.93 | $9.79 | 22485 |
| 2023-12-27 | 17.89 | $10.25 | 34325 |
| 2023-12-26 | 17.88 | $10.49 | 12820 |
| 2023-12-22 | 17.82 | $10.96 | 28012 |
| 2023-12-21 | 17.83 | $11.36 | 30997 |
| 2023-12-20 | 17.84 | $12.52 | 36162 |
| 2023-12-19 | 17.97 | $14.20 | 46851 |
| 2023-12-18 | 18.22 | $15.40 | 76923 |
| 2023-12-15 | 18.48 | $12.15 | 30992 |
| 2023-12-14 | 17.78 | $13.23 | 63146 |
| 2023-12-13 | 17.13 | $15.73 | 23807 |
| 2023-12-12 | 16.59 | $18.36 | 22461 |
| 2023-12-11 | 16.20 | $20.30 | 24588 |
| 2023-12-08 | 15.94 | $23.25 | 14556 |
| 2023-12-07 | 15.75 | $29.99 | 9653 |
| 2023-12-06 | 16.05 | $34.00 | 12375 |
| 2023-12-05 | 16.81 | $40.50 | 5257 |
| 2023-12-04 | 17.53 | $39.30 | 1552 |
| 2023-12-01 | 17.78 | $43.20 | 654 |
| 2023-11-30 | 18.23 | $46.20 | 884 |
| 2023-11-29 | 18.46 | $43.40 | 1203 |
| 2023-11-28 | 18.70 | $39.90 | 371 |
| 2023-11-27 | 19.20 | $43.30 | 1217 |
| 2023-11-24 | 19.42 | $43.00 | 431 |
| 2023-11-22 | 20.15 | $39.00 | 498 |
| 2023-11-21 | 21.20 | $39.00 | 535 |
| 2023-11-20 | 22.27 | $37.40 | 2100 |
| 2023-11-17 | 23.41 | $32.00 | 3830 |
| 2023-11-16 | 23.77 | $27.60 | 6076 |
| 2023-11-15 | 23.54 | $26.70 | 9039 |
| 2023-11-14 | 23.42 | $30.00 | 2521 |
| 2023-11-13 | 24.24 | $34.00 | 5748 |
| 2023-11-10 | 25.26 | $35.00 | 5259 |
| 2023-11-09 | 26.48 | $39.50 | 87 |
| 2023-11-08 | 27.07 | $41.10 | 130 |
| 2023-11-07 | 27.55 | $39.20 | 855 |
| 2023-11-06 | 28.17 | $41.00 | 319 |
| 2023-11-03 | 28.63 | $40.30 | 425 |
| 2023-11-02 | 29.22 | $40.60 | 685 |
| 2023-11-01 | 30.02 | $38.00 | 447 |
| 2023-10-31 | 30.78 | $39.10 | 249 |
| 2023-10-30 | 31.39 | $40.00 | 789 |
| 2023-10-27 | 32.03 | $41.30 | 405 |
| 2023-10-26 | 32.62 | $41.60 | 844 |
| 2023-10-25 | 33.09 | $43.00 | 800 |
| 2023-10-24 | 33.42 | $45.00 | 1066 |
| 2023-10-23 | 33.93 | $42.90 | 610 |
| 2023-10-20 | 34.61 | $42.50 | 629 |
| 2023-10-19 | 35.40 | $42.60 | 548 |
| 2023-10-18 | 36.06 | $48.10 | 865 |
| 2023-10-17 | 36.12 | $52.00 | 446 |
| 2023-10-16 | 35.92 | $53.40 | 429 |
| 2023-10-13 | 35.76 | $54.00 | 1407 |
| 2023-10-12 | 35.59 | $49.20 | 5041 |
| 2023-10-11 | 35.62 | $38.00 | 1944 |
| 2023-10-10 | 36.29 | $33.70 | 3514 |
| 2023-10-09 | 37.00 | $39.00 | 2927 |
| 2023-10-06 | 37.50 | $44.00 | 1150 |
| 2023-10-05 | 37.15 | $44.10 | 2245 |
| 2023-10-04 | 36.79 | $47.00 | 1862 |
| 2023-10-03 | 35.65 | $49.10 | 3461 |
| 2023-10-02 | 34.17 | $53.00 | 2191 |
| 2023-09-29 | 31.78 | $54.50 | 699 |
| 2023-09-28 | 29.30 | $55.00 | 994 |
| 2023-09-27 | 26.69 | $57.00 | 2260 |
| 2023-09-26 | 23.92 | $57.00 | 2514 |
| 2023-09-25 | 21.01 | $53.70 | 3027 |
| 2023-09-22 | 17.81 | $58.00 | 3719 |
| 2023-09-21 | 14.36 | $55.00 | 13533 |
| 2023-09-20 | 10.73 | $7.90 | 10495 |
| 2023-09-19 | 9.19 | $9.90 | 546 |
| 2023-09-18 | 9.08 | $10.00 | 731 |
| 2023-09-15 | 9.04 | $9.90 | 1410 |
| 2023-09-14 | 9.00 | $10.50 | 183 |
| 2023-09-13 | 9.39 | $10.70 | 1354 |
| 2023-09-12 | 9.88 | $10.50 | 281 |
| 2023-09-11 | 10.28 | $10.30 | 214 |
| 2023-09-08 | 10.43 | $10.30 | 331 |
| 2023-09-07 | 10.66 | $10.60 | 270 |
| 2023-09-06 | 11.10 | $11.00 | 255 |
| 2023-09-05 | 11.60 | $11.40 | 315 |
| 2023-09-01 | 11.91 | $11.60 | 706 |
| 2023-08-31 | 12.23 | $11.30 | 274 |
| 2023-08-30 | 12.22 | $11.50 | 1204 |
| 2023-08-29 | 12.21 | $11.00 | 650 |
| 2023-08-28 | 12.48 | $10.10 | 1159 |
| 2023-08-25 | 13.13 | $10.40 | 1082 |
| 2023-08-24 | 13.81 | $10.00 | 1180 |
| 2023-08-23 | 14.53 | $10.40 | 455 |
| 2023-08-22 | 15.05 | $10.30 | 450 |
| 2023-08-21 | 15.60 | $10.50 | 952 |
| 2023-08-18 | 16.39 | $10.80 | 788 |
| 2023-08-17 | 17.23 | $10.70 | 1715 |
| 2023-08-16 | 18.11 | $11.20 | 1013 |
| 2023-08-15 | 18.61 | $11.60 | 633 |
| 2023-08-14 | 19.03 | $11.70 | 1303 |
| 2023-08-11 | 19.47 | $12.20 | 510 |
| 2023-08-10 | 19.73 | $12.30 | 617 |
| 2023-08-09 | 20.20 | $12.00 | 1308 |
| 2023-08-08 | 20.69 | $12.90 | 919 |
| 2023-08-07 | 20.91 | $13.50 | 940 |
| 2023-08-04 | 21.05 | $13.70 | 848 |
| 2023-08-03 | 20.99 | $14.00 | 1120 |
| 2023-08-02 | 20.78 | $14.20 | 3632 |
| 2023-08-01 | 20.56 | $16.40 | 6101 |
| 2023-07-31 | 19.31 | $18.30 | 7886 |
| 2023-07-28 | 18.02 | $14.50 | 1010 |
| 2023-07-27 | 18.03 | $13.50 | 2028 |
| 2023-07-26 | 18.14 | $14.10 | 2059 |
| 2023-07-25 | 18.06 | $13.80 | 667 |
| 2023-07-24 | 17.98 | $14.50 | 1095 |
| 2023-07-21 | 17.46 | $15.30 | 1079 |
| 2023-07-20 | 16.52 | $15.60 | 1460 |
| 2023-07-19 | 15.24 | $15.80 | 4322 |
| 2023-07-18 | 14.07 | $14.30 | 1615 |
| 2023-07-17 | 13.15 | $14.50 | 1248 |
| 2023-07-14 | 12.12 | $14.90 | 2148 |
| 2023-07-13 | 10.82 | $15.40 | 2616 |
| 2023-07-12 | 9.59 | $14.50 | 9265 |
| 2023-07-11 | 8.28 | $14.33 | 8094 |
| 2023-07-10 | 7.39 | $11.70 | 5954 |
| 2023-07-07 | 7.73 | $11.80 | 1782 |
| 2023-07-06 | 7.60 | $11.50 | 1657 |
| 2023-07-05 | 7.46 | $11.80 | 2231 |
| 2023-07-03 | 7.50 | $11.82 | 1533 |
| 2023-06-30 | 7.70 | $11.80 | 2511 |
| 2023-06-29 | 7.92 | $12.40 | 1358 |
| 2023-06-28 | 8.33 | $13.00 | 897 |
| 2023-06-27 | 8.58 | $13.00 | 486 |
| 2023-06-26 | 8.85 | $12.40 | 591 |
| 2023-06-23 | 9.12 | $12.70 | 503 |
| 2023-06-22 | 9.11 | $12.50 | 266 |
| 2023-06-21 | 9.10 | $12.80 | 643 |
| 2023-06-20 | 9.13 | $12.70 | 373 |
| 2023-06-16 | 9.40 | $13.60 | 623 |
| 2023-06-15 | 9.81 | $13.50 | 549 |
| 2023-06-14 | 10.32 | $13.50 | 1518 |
| 2023-06-13 | 10.85 | $14.20 | 955 |
| 2023-06-12 | 11.05 | $14.40 | 914 |
| 2023-06-09 | 11.57 | $13.40 | 1688 |
| 2023-06-08 | 12.13 | $14.90 | 3026 |
| 2023-06-07 | 12.70 | $14.00 | 376 |
| 2023-06-06 | 12.93 | $13.90 | 862 |
| 2023-06-05 | 13.18 | $13.90 | 708 |
| 2023-06-02 | 13.51 | $14.50 | 606 |
| 2023-06-01 | 13.81 | $13.20 | 1019 |
| 2023-05-31 | 14.14 | $13.20 | 1047 |
| 2023-05-30 | 14.19 | $13.80 | 644 |
| 2023-05-26 | 14.58 | $14.70 | 1124 |
| 2023-05-25 | 15.10 | $14.50 | 1123 |
| 2023-05-24 | 15.49 | $13.40 | 1497 |
| 2023-05-23 | 15.45 | $12.10 | 1072 |
| 2023-05-22 | 15.01 | $12.00 | 731 |
| 2023-05-19 | 14.50 | $12.00 | 714 |
| 2023-05-18 | 13.96 | $12.10 | 1290 |
| 2023-05-17 | 13.43 | $12.40 | 2222 |
| 2023-05-16 | 12.86 | $12.50 | 1078 |
| 2023-05-15 | 12.36 | $13.00 | 1279 |
| 2023-05-12 | 11.95 | $13.80 | 1740 |
| 2023-05-11 | 11.59 | $14.60 | 1183 |
| 2023-05-10 | 11.50 | $15.90 | 1208 |
| 2023-05-09 | 11.60 | $15.00 | 1620 |
| 2023-05-08 | 11.49 | $15.60 | 1527 |
| 2023-05-05 | 11.46 | $15.80 | 2481 |
| 2023-05-04 | 11.44 | $14.80 | 3007 |
| 2023-05-03 | 11.27 | $16.20 | 1652 |
| 2023-05-02 | 11.48 | $17.00 | 3335 |
| 2023-05-01 | 11.80 | $17.50 | 9649 |
| 2023-04-28 | 12.41 | $17.80 | 1784 |
| 2023-04-27 | 13.00 | $18.10 | 1942 |
| 2023-04-26 | 13.61 | $18.80 | 1421 |
| 2023-04-25 | 14.08 | $19.00 | 1205 |
| 2023-04-24 | 14.65 | $19.50 | 1320 |
| 2023-04-21 | 15.38 | $20.00 | 597 |
| 2023-04-20 | 16.12 | $20.80 | 1170 |
| 2023-04-19 | 16.81 | $22.00 | 1076 |
| 2023-04-18 | 17.29 | $21.90 | 1011 |
| 2023-04-17 | 17.73 | $22.90 | 348 |
| 2023-04-14 | 17.94 | $22.90 | 978 |
| 2023-04-13 | 18.13 | $25.70 | 304 |
| 2023-04-12 | 17.76 | $25.50 | 788 |
| 2023-04-11 | 17.38 | $26.80 | 665 |
| 2023-04-10 | 16.40 | $26.40 | 408 |
| 2023-04-06 | 15.45 | $27.60 | 624 |
| 2023-04-05 | 14.44 | $26.60 | 1466 |
| 2023-04-04 | 13.34 | $28.30 | 2391 |
| 2023-04-03 | 12.24 | $26.50 | 1870 |
| 2023-03-31 | 11.34 | $24.90 | 2955 |
| 2023-03-30 | 10.56 | $22.90 | 13163 |
| 2023-03-29 | 9.74 | $23.90 | 4830 |
| 2023-03-28 | 9.33 | $20.80 | 1557 |
| 2023-03-27 | 9.40 | $19.00 | 1241 |
| 2023-03-24 | 9.63 | $19.00 | 1308 |
| 2023-03-23 | 9.89 | $19.50 | 1743 |
| 2023-03-22 | 10.17 | $19.10 | 3154 |
| 2023-03-21 | 10.42 | $21.00 | 2558 |
| 2023-03-20 | 10.69 | $18.80 | 2605 |
| 2023-03-17 | 11.16 | $19.50 | 1256 |
| 2023-03-16 | 11.51 | $21.10 | 659 |
| 2023-03-15 | 11.72 | $21.40 | 1649 |
| 2023-03-14 | 11.93 | $21.30 | 957 |
| 2023-03-13 | 12.00 | $22.40 | 4692 |
| 2023-03-10 | 12.08 | $26.20 | 52568 |
| 2023-03-09 | 12.15 | $19.80 | 1434 |
| 2023-03-08 | 12.10 | $20.90 | 843 |
| 2023-03-07 | 12.10 | $21.20 | 1441 |
| 2023-03-06 | 12.11 | $22.50 | 927 |
| 2023-03-03 | 12.27 | $21.40 | 904 |
| 2023-03-02 | 12.23 | $20.10 | 4137 |
| 2023-03-01 | 12.13 | $21.60 | 948 |
| 2023-02-28 | 12.21 | $22.50 | 1677 |
| 2023-02-27 | 12.44 | $23.70 | 1399 |
| 2023-02-24 | 12.78 | $24.90 | 1528 |
| 2023-02-23 | 13.24 | $25.90 | 3410 |
| 2023-02-22 | 13.74 | $28.90 | 1535 |
| 2023-02-21 | 14.42 | $28.70 | 1719 |
| 2023-02-17 | 15.01 | $32.50 | 5527 |
| 2023-02-16 | 15.63 | $27.10 | 1285 |
| 2023-02-15 | 16.06 | $29.30 | 859 |
| 2023-02-14 | 16.65 | $29.90 | 1662 |
| 2023-02-13 | 17.26 | $30.60 | 1159 |
| 2023-02-10 | 18.09 | $31.60 | 1693 |
| 2023-02-09 | 18.97 | $31.00 | 3147 |
| 2023-02-08 | 19.96 | $40.00 | 1649 |
| 2023-02-07 | 20.21 | $48.00 | 915 |
| 2023-02-06 | 19.92 | $48.40 | 1250 |
| 2023-02-03 | 19.38 | $51.40 | 1069 |
| 2023-02-02 | 18.52 | $51.80 | 5193 |
| 2023-02-01 | 17.61 | $44.60 | 1870 |
| 2023-01-31 | 17.74 | $42.20 | 526 |
| 2023-01-30 | 18.32 | $40.20 | 824 |
| 2023-01-27 | 18.92 | $42.00 | 849 |
| 2023-01-26 | 19.45 | $40.60 | 535 |
| 2023-01-25 | 20.06 | $41.20 | 629 |
| 2023-01-24 | 20.71 | $41.60 | 783 |
| 2023-01-23 | 21.39 | $42.40 | 874 |
| 2023-01-20 | 21.91 | $43.20 | 1357 |
| 2023-01-19 | 22.46 | $42.00 | 1383 |
| 2023-01-18 | 23.04 | $49.40 | 2353 |
| 2023-01-17 | 23.14 | $60.00 | 1402 |
| 2023-01-13 | 22.21 | $56.80 | 2191 |
| 2023-01-12 | 21.37 | $54.00 | 1280 |
| 2023-01-11 | 21.06 | $50.20 | 2175 |
| 2023-01-10 | 21.11 | $43.60 | 541 |
| 2023-01-09 | 21.92 | $42.00 | 723 |
| 2023-01-06 | 22.85 | $38.60 | 630 |
| 2023-01-05 | 23.95 | $38.80 | 987 |
| 2023-01-04 | 25.20 | $36.00 | 1360 |
| 2023-01-03 | 26.52 | $35.60 | 1189 |
| 2022-12-30 | 27.00 | $31.40 | 894 |
| 2022-12-29 | 26.93 | $31.00 | 871 |
| 2022-12-28 | 26.86 | $30.80 | 587 |
| 2022-12-27 | 26.56 | $30.40 | 862 |
| 2022-12-23 | 26.09 | $30.80 | 651 |
| 2022-12-22 | 25.60 | $32.00 | 771 |
| 2022-12-21 | 25.26 | $33.20 | 484 |
| 2022-12-20 | 24.93 | $32.00 | 1292 |
| 2022-12-19 | 24.53 | $33.00 | 2101 |
| 2022-12-16 | 24.11 | $26.00 | 1694 |
| 2022-12-15 | 23.66 | $41.00 | 797 |
| 2022-12-14 | 24.28 | $47.60 | 815 |
| 2022-12-13 | 24.92 | $45.60 | 1090 |
| 2022-12-12 | 25.68 | $40.80 | 1273 |
| 2022-12-09 | 26.49 | $44.00 | 988 |
| 2022-12-08 | 27.60 | $44.00 | 919 |
| 2022-12-07 | 28.77 | $47.00 | 640 |
| 2022-12-06 | 30.24 | $46.80 | 1187 |
| 2022-12-05 | 31.78 | $52.80 | 735 |
| 2022-12-02 | 32.87 | $56.20 | 396 |
| 2022-12-01 | 33.72 | $58.40 | 874 |
| 2022-11-30 | 34.41 | $54.00 | 545 |
| 2022-11-29 | 35.13 | $61.20 | 823 |
| 2022-11-28 | 35.60 | $64.00 | 758 |
| 2022-11-25 | 36.29 | $60.00 | 1491 |
| 2022-11-23 | 37.01 | $50.40 | 1512 |
| 2022-11-22 | 38.50 | $54.60 | 1376 |
| 2022-11-21 | 39.69 | $59.40 | 1315 |
| 2022-11-18 | 40.40 | $66.00 | 664 |
| 2022-11-17 | 40.78 | $66.20 | 898 |
| 2022-11-16 | 41.18 | $66.60 | 326 |
| 2022-11-15 | 41.60 | $70.40 | 479 |
| 2022-11-14 | 41.55 | $70.00 | 456 |
| 2022-11-11 | 41.58 | $70.00 | 632 |
| 2022-11-10 | 41.62 | $71.20 | 1155 |
| 2022-11-09 | 41.05 | $71.20 | 540 |
| 2022-11-08 | 40.54 | $70.60 | 1277 |
| 2022-11-07 | 40.02 | $68.00 | 589 |
| 2022-11-04 | 39.47 | $72.00 | 1300 |
| 2022-11-03 | 38.90 | $68.00 | 1461 |
| 2022-11-02 | 38.50 | $63.00 | 1492 |
| 2022-11-01 | 38.13 | $65.80 | 2067 |
| 2022-10-31 | 37.77 | $64.00 | 1864 |
| 2022-10-28 | 37.42 | $62.00 | 2823 |
| 2022-10-27 | 37.05 | $72.60 | 5544 |
| 2022-10-26 | 36.35 | $73.20 | 2316 |
| 2022-10-25 | 36.32 | $67.00 | 1683 |
| 2022-10-24 | 36.68 | $58.80 | 1574 |
| 2022-10-21 | 37.20 | $62.60 | 2451 |
| 2022-10-20 | 37.53 | $66.00 | 571 |
| 2022-10-19 | 37.97 | $64.00 | 856 |
| 2022-10-18 | 38.55 | $64.00 | 2162 |
| 2022-10-17 | 38.80 | $68.40 | 1348 |
| 2022-10-14 | 38.68 | $69.80 | 992 |
| 2022-10-13 | 38.57 | $71.40 | 1165 |
| 2022-10-12 | 38.18 | $77.20 | 512 |
| 2022-10-11 | 37.15 | $80.00 | 411 |
| 2022-10-10 | 36.07 | $78.60 | 463 |
| 2022-10-07 | 34.33 | $83.80 | 234 |
| 2022-10-06 | 32.06 | $90.00 | 895 |
| 2022-10-05 | 29.21 | $90.00 | 444 |
| 2022-10-04 | 26.17 | $87.40 | 598 |
| 2022-10-03 | 22.96 | $84.00 | 563 |
| 2022-09-30 | 19.61 | $9.20 | 434 |
| 2022-09-29 | 20.60 | $9.60 | 377 |
| 2022-09-28 | 21.52 | $10.16 | 341 |
| 2022-09-27 | 22.49 | $10.36 | 685 |
| 2022-09-26 | 23.18 | $10.32 | 583 |
| 2022-09-23 | 24.39 | $9.56 | 974 |
| 2022-09-22 | 25.66 | $11.92 | 416 |
| 2022-09-21 | 26.04 | $12.00 | 488 |
| 2022-09-20 | 26.43 | $12.50 | 296 |
| 2022-09-19 | 26.85 | $12.50 | 730 |
| 2022-09-16 | 27.34 | $12.54 | 650 |
| 2022-09-15 | 27.84 | $12.80 | 486 |
| 2022-09-14 | 28.20 | $12.40 | 357 |
| 2022-09-13 | 28.56 | $13.22 | 500 |
| 2022-09-12 | 28.72 | $13.66 | 373 |
| 2022-09-09 | 28.59 | $13.66 | 942 |
| 2022-09-08 | 28.45 | $13.84 | 5157 |
| 2022-09-07 | 28.30 | $12.20 | 463 |
| 2022-09-06 | 28.66 | $12.84 | 407 |
| 2022-09-02 | 29.03 | $12.40 | 217 |
| 2022-09-01 | 29.51 | $12.26 | 715 |
| 2022-08-31 | 30.01 | $13.50 | 1091 |
| 2022-08-30 | 30.54 | $12.26 | 659 |
| 2022-08-29 | 31.54 | $11.66 | 271 |
| 2022-08-26 | 32.69 | $11.90 | 1162 |
| 2022-08-25 | 33.89 | $11.78 | 826 |
| 2022-08-24 | 35.16 | $12.54 | 721 |
| 2022-08-23 | 36.36 | $12.72 | 326 |
| 2022-08-22 | 37.47 | $12.96 | 825 |
| 2022-08-19 | 38.58 | $13.38 | 611 |
| 2022-08-18 | 39.65 | $14.06 | 670 |
| 2022-08-17 | 40.64 | $14.60 | 967 |
| 2022-08-16 | 41.44 | $15.90 | 882 |
| 2022-08-15 | 42.03 | $16.66 | 719 |
| 2022-08-12 | 42.54 | $16.80 | 1243 |
| 2022-08-11 | 42.99 | $18.50 | 1429 |
| 2022-08-10 | 43.12 | $19.02 | 1899 |
| 2022-08-09 | 43.15 | $18.40 | 2187 |
| 2022-08-08 | 43.30 | $19.16 | 4341 |
| 2022-08-05 | 43.35 | $19.40 | 4327 |
| 2022-08-04 | 43.41 | $19.68 | 5066 |
| 2022-08-03 | 43.12 | $20.20 | 14228 |
| 2022-08-02 | 42.84 | $21.00 | 70653 |
| 2022-08-01 | 42.55 | $9.62 | 682 |
| 2022-07-29 | 42.33 | $10.90 | 517 |
| 2022-07-28 | 42.29 | $10.88 | 598 |
| 2022-07-27 | 42.09 | $10.56 | 429 |
| 2022-07-26 | 41.66 | $10.10 | 886 |
| 2022-07-25 | 41.08 | $9.34 | 1161 |
| 2022-07-22 | 40.28 | $9.98 | 1429 |
| 2022-07-21 | 39.53 | $10.64 | 2918 |
| 2022-07-20 | 38.87 | $11.50 | 3660 |
| 2022-07-19 | 38.31 | $12.90 | 1780 |
| 2022-07-18 | 37.82 | $12.46 | 1270 |
| 2022-07-15 | 37.31 | $12.60 | 993 |
| 2022-07-14 | 36.85 | $12.80 | 1758 |
| 2022-07-13 | 36.36 | $13.56 | 767 |
| 2022-07-12 | 35.95 | $13.44 | 2960 |
| 2022-07-11 | 35.63 | $14.06 | 1273 |
| 2022-07-08 | 35.29 | $14.84 | 2282 |
| 2022-07-07 | 35.05 | $15.02 | 3099 |
| 2022-07-06 | 34.88 | $15.32 | 2932 |
| 2022-07-05 | 34.69 | $14.52 | 3033 |
| 2022-07-01 | 33.99 | $14.74 | 5307 |
| 2022-06-30 | 33.24 | $14.40 | 3671 |
| 2022-06-29 | 32.52 | $15.64 | 2465 |
| 2022-06-28 | 31.93 | $16.54 | 698 |
| 2022-06-27 | 31.44 | $18.00 | 4397 |
| 2022-06-24 | 31.07 | $19.20 | 1306 |
| 2022-06-23 | 30.95 | $20.20 | 384 |
| 2022-06-22 | 30.83 | $18.48 | 232 |
| 2022-06-21 | 30.32 | $18.60 | 438 |
| 2022-06-17 | 29.86 | $18.24 | 449 |
| 2022-06-16 | 29.37 | $18.70 | 812 |
| 2022-06-15 | 28.55 | $18.98 | 541 |
| 2022-06-14 | 27.74 | $18.60 | 1697 |
| 2022-06-13 | 26.90 | $20.60 | 600 |
| 2022-06-10 | 26.24 | $21.80 | 827 |
| 2022-06-09 | 25.65 | $23.00 | 502 |
| 2022-06-08 | 25.24 | $25.00 | 309 |
| 2022-06-07 | 25.01 | $25.80 | 1831 |
| 2022-06-06 | 24.76 | $25.60 | 200 |
| 2022-06-03 | 24.75 | $26.00 | 220 |
| 2022-06-02 | 24.79 | $27.20 | 166 |
| 2022-06-01 | 24.83 | $25.60 | 226 |
| 2022-05-31 | 24.90 | $27.00 | 210 |
| 2022-05-27 | 25.13 | $28.80 | 836 |
| 2022-05-26 | 25.64 | $29.40 | 1085 |
| 2022-05-25 | 25.82 | $27.80 | 1148 |
| 2022-05-24 | 26.01 | $27.80 | 873 |
| 2022-05-23 | 26.31 | $30.60 | 892 |
| 2022-05-20 | 26.70 | $28.80 | 868 |
| 2022-05-19 | 26.99 | $30.60 | 1003 |
| 2022-05-18 | 27.29 | $28.00 | 542 |
| 2022-05-17 | 26.91 | $28.00 | 219 |
| 2022-05-16 | 26.52 | $27.40 | 483 |
| 2022-05-13 | 26.17 | $29.20 | 442 |
| 2022-05-12 | 25.81 | $27.00 | 1192 |
| 2022-05-11 | 25.00 | $24.20 | 1390 |
| 2022-05-10 | 23.78 | $24.80 | 662 |
| 2022-05-09 | 22.52 | $23.80 | 1151 |
| 2022-05-06 | 21.20 | $26.40 | 1217 |
| 2022-05-05 | 19.81 | $22.80 | 4508 |
| 2022-05-04 | 18.34 | $28.00 | 2441 |
| 2022-05-03 | 17.13 | $28.00 | 3037 |
| 2022-05-02 | 15.93 | $32.00 | 1463 |
| 2022-04-29 | 14.95 | $33.80 | 412 |
| 2022-04-28 | 14.04 | $37.00 | 1303 |
| 2022-04-27 | 13.28 | $39.40 | 232 |
| 2022-04-26 | 12.75 | $39.80 | 494 |
| 2022-04-25 | 12.22 | $44.80 | 711 |
| 2022-04-22 | 11.95 | $43.60 | 648 |
| 2022-04-21 | 11.72 | $47.20 | 516 |
| 2022-04-20 | 11.81 | $52.00 | 569 |
| 2022-04-19 | 12.17 | $52.60 | 382 |
| 2022-04-18 | 12.49 | $48.80 | 211 |
| 2022-04-14 | 12.84 | $53.60 | 1218 |
| 2022-04-13 | 13.50 | $54.80 | 297 |
| 2022-04-12 | 13.92 | $59.20 | 227 |
| 2022-04-11 | 14.14 | $59.00 | 1701 |
| 2022-04-08 | 14.25 | $64.00 | 1267 |
| 2022-04-07 | 14.38 | $59.60 | 632 |
| 2022-04-06 | 14.73 | $57.60 | 640 |
| 2022-04-05 | 15.39 | $59.60 | 498 |
| 2022-04-04 | 15.83 | $62.60 | 633 |
| 2022-04-01 | 16.29 | $55.80 | 449 |
| 2022-03-31 | 16.81 | $55.20 | 819 |
| 2022-03-30 | 17.35 | $56.20 | 271 |
| 2022-03-29 | 18.10 | $57.20 | 360 |
| 2022-03-28 | 18.76 | $54.00 | 546 |
| 2022-03-25 | 19.17 | $52.40 | 1008 |
| 2022-03-24 | 19.50 | $52.00 | 652 |
| 2022-03-23 | 19.87 | $54.60 | 1285 |
| 2022-03-22 | 20.27 | $53.00 | 868 |
| 2022-03-21 | 20.51 | $50.60 | 790 |
| 2022-03-18 | 20.62 | $50.00 | 1120 |
| 2022-03-17 | 20.81 | $50.80 | 1303 |
| 2022-03-16 | 20.82 | $48.60 | 3241 |
| 2022-03-15 | 20.78 | $45.00 | 1102 |
| 2022-03-14 | 20.73 | $47.40 | 1028 |
| 2022-03-11 | 20.82 | $48.40 | 1243 |
| 2022-03-10 | 20.93 | $52.00 | 1268 |
| 2022-03-09 | 21.22 | $53.80 | 1798 |
| 2022-03-08 | 21.36 | $49.60 | 934 |
| 2022-03-07 | 21.58 | $51.40 | 1799 |
| 2022-03-04 | 21.89 | $56.80 | 683 |
| 2022-03-03 | 22.47 | $59.00 | 568 |
| 2022-03-02 | 23.15 | $64.80 | 2279 |
| 2022-03-01 | 24.11 | $64.80 | 2166 |
| 2022-02-28 | 25.14 | $70.60 | 1267 |
| 2022-02-25 | 26.35 | $84.80 | 466 |
| 2022-02-24 | 27.22 | $80.80 | 761 |
| 2022-02-23 | 28.31 | $73.40 | 516 |
| 2022-02-22 | 29.23 | $81.60 | 627 |
| 2022-02-18 | 29.78 | $86.00 | 422 |
| 2022-02-17 | 30.16 | $85.60 | 276 |
| 2022-02-16 | 30.48 | $90.00 | 292 |
| 2022-02-15 | 30.61 | $90.60 | 342 |
| 2022-02-14 | 30.78 | $90.80 | 289 |
| 2022-02-11 | 30.89 | $96.80 | 1353 |
| 2022-02-10 | 30.97 | $94.00 | 1351 |
| 2022-02-09 | 31.16 | $85.40 | 299 |
| 2022-02-08 | 31.58 | $83.60 | 116 |
| 2022-02-07 | 32.10 | $81.40 | 205 |
| 2022-02-04 | 32.65 | $81.80 | 125 |
| 2022-02-03 | 33.30 | $79.20 | 170 |
| 2022-02-02 | 33.97 | $88.20 | 130 |
| 2022-02-01 | 34.36 | $96.00 | 220 |
| 2022-01-31 | 34.48 | $94.80 | 302 |
| 2022-01-28 | 34.66 | $91.20 | 819 |
| 2022-01-27 | 34.87 | $87.60 | 1229 |
| 2022-01-26 | 35.20 | $83.20 | 899 |
| 2022-01-25 | 35.53 | $88.40 | 491 |
| 2022-01-24 | 35.95 | $82.80 | 767 |
| 2022-01-21 | 36.51 | $83.00 | 676 |
| 2022-01-20 | 36.82 | $88.20 | 434 |
| 2022-01-19 | 37.00 | $87.20 | 551 |
| 2022-01-18 | 37.21 | $86.40 | 351 |
| 2022-01-14 | 37.43 | $9.34 | 639 |
| 2022-01-13 | 39.20 | $9.86 | 966 |
| 2022-01-12 | 41.05 | $95.40 | 912 |
| 2022-01-11 | 38.62 | $89.80 | 374 |
| 2022-01-10 | 36.11 | $91.40 | 470 |
| 2022-01-07 | 33.42 | $9.38 | 799 |
| 2022-01-06 | 32.29 | $9.92 | 669 |
| 2022-01-05 | 31.28 | $10.46 | 698 |
| 2022-01-04 | 30.41 | $11.68 | 248 |
| 2022-01-03 | 30.02 | $12.12 | 161 |
| 2021-12-31 | 29.79 | $12.06 | 821 |
| 2021-12-30 | 29.45 | $12.18 | 376 |
| 2021-12-29 | 29.34 | $12.40 | 424 |
| 2021-12-28 | 29.29 | $13.06 | 339 |
| 2021-12-27 | 29.40 | $13.16 | 238 |
| 2021-12-23 | 29.52 | $12.48 | 254 |
| 2021-12-22 | 28.93 | $11.92 | 710 |
| 2021-12-21 | 28.08 | $12.44 | 407 |
| 2021-12-20 | 27.33 | $12.40 | 541 |
| 2021-12-17 | 26.43 | $12.58 | 1249 |
| 2021-12-16 | 25.52 | $12.56 | 966 |
| 2021-12-15 | 24.66 | $12.48 | 1321 |
| 2021-12-14 | 23.46 | $12.32 | 888 |
| 2021-12-13 | 22.30 | $12.40 | 776 |
| 2021-12-10 | 21.07 | $12.94 | 565 |
| 2021-12-09 | 20.13 | $13.56 | 813 |
| 2021-12-08 | 19.38 | $14.12 | 788 |
| 2021-12-07 | 18.76 | $14.40 | 964 |
| 2021-12-06 | 18.34 | $14.72 | 454 |
| 2021-12-03 | 17.70 | $14.70 | 1064 |
| 2021-12-02 | 17.30 | $16.52 | 470 |
| 2021-12-01 | 17.03 | $15.60 | 123 |
| 2021-11-30 | 17.10 | $16.20 | 193 |
| 2021-11-29 | 17.40 | $16.32 | 515 |
| 2021-11-26 | 17.73 | $16.60 | 229 |
| 2021-11-24 | 18.41 | $17.50 | 189 |
| 2021-11-23 | 19.32 | $17.08 | 274 |
| 2021-11-22 | 20.20 | $17.86 | 284 |
| 2021-11-19 | 21.09 | $18.08 | 289 |
| 2021-11-18 | 22.10 | $17.50 | 175 |
| 2021-11-17 | 22.86 | $18.48 | 274 |
| 2021-11-16 | 23.03 | $18.50 | 431 |
| 2021-11-15 | 23.07 | $18.42 | 251 |
| 2021-11-12 | 23.12 | $18.24 | 444 |
| 2021-11-11 | 23.41 | $18.10 | 265 |
| 2021-11-10 | 23.86 | $18.22 | 341 |
| 2021-11-09 | 24.15 | $18.10 | 281 |
| 2021-11-08 | 24.50 | $17.88 | 186 |
| 2021-11-05 | 24.80 | $18.30 | 229 |
| 2021-11-04 | 24.99 | $19.68 | 514 |
| 2021-11-03 | 24.23 | $19.62 | 863 |
| 2021-11-02 | 23.52 | $20.02 | 765 |
| 2021-11-01 | 22.78 | $17.68 | 306 |
| 2021-10-29 | 22.49 | $18.60 | 152 |
| 2021-10-28 | 22.32 | $18.22 | 419 |
| 2021-10-27 | 22.25 | $17.88 | 271 |
| 2021-10-26 | 22.44 | $16.74 | 506 |
| 2021-10-25 | 22.45 | $16.00 | 333 |
| 2021-10-22 | 23.31 | $15.18 | 329 |
| 2021-10-21 | 24.31 | $15.30 | 224 |
| 2021-10-20 | 25.41 | $15.20 | 198 |
| 2021-10-19 | 26.03 | $14.50 | 201 |
| 2021-10-18 | 26.22 | $14.42 | 242 |
| 2021-10-15 | 26.35 | $14.30 | 241 |
| 2021-10-14 | 26.37 | $14.32 | 359 |
| 2021-10-13 | 26.47 | $14.30 | 320 |
| 2021-10-12 | 26.61 | $14.30 | 489 |
| 2021-10-11 | 26.76 | $14.42 | 272 |
| 2021-10-08 | 26.77 | $14.02 | 685 |
| 2021-10-07 | 26.77 | $14.42 | 1719 |
| 2021-10-06 | 26.97 | $14.10 | 1930 |
| 2021-10-05 | 26.87 | $14.06 | 602 |
| 2021-10-04 | 27.18 | $14.60 | 488 |
| 2021-10-01 | 27.77 | $14.44 | 614 |
| 2021-09-30 | 28.39 | $15.54 | 225 |
| 2021-09-29 | 29.68 | $16.44 | 294 |
| 2021-09-28 | 31.10 | $17.04 | 485 |
| 2021-09-27 | 32.42 | $17.70 | 460 |
| 2021-09-24 | 32.91 | $18.50 | 159 |
| 2021-09-23 | 33.38 | $18.40 | 281 |
| 2021-09-22 | 33.71 | $18.50 | 354 |
| 2021-09-21 | 34.06 | $18.36 | 198 |
| 2021-09-20 | 34.29 | $18.56 | 244 |
| 2021-09-17 | 34.65 | $19.16 | 306 |
| 2021-09-16 | 34.85 | $18.20 | 109 |
| 2021-09-15 | 35.50 | $18.02 | 174 |
| 2021-09-14 | 36.19 | $18.00 | 176 |
| 2021-09-13 | 37.16 | $17.86 | 164 |
| 2021-09-10 | 38.11 | $18.00 | 173 |
| 2021-09-09 | 39.11 | $18.06 | 160 |
| 2021-09-08 | 40.21 | $17.96 | 269 |
| 2021-09-07 | 41.38 | $17.64 | 263 |
| 2021-09-03 | 42.81 | $18.72 | 177 |
| 2021-09-02 | 43.54 | $18.70 | 191 |
| 2021-09-01 | 44.30 | $17.78 | 488 |
| 2021-08-31 | 45.71 | $17.02 | 216 |
| 2021-08-30 | 47.19 | $18.18 | 719 |
| 2021-08-27 | 47.82 | $18.76 | 224 |
| 2021-08-26 | 48.47 | $17.44 | 160 |
| 2021-08-25 | 49.90 | $17.56 | 136 |
| 2021-08-24 | 51.36 | $16.84 | 429 |
| 2021-08-23 | 53.23 | $16.10 | 199 |
| 2021-08-20 | 55.59 | $15.40 | 292 |
| 2021-08-19 | 58.09 | $15.40 | 459 |
| 2021-08-18 | 60.65 | $16.58 | 817 |
| 2021-08-17 | 62.52 | $17.80 | 858 |
| 2021-08-16 | 63.75 | $19.14 | 788 |
| 2021-08-13 | 63.91 | $19.64 | 438 |
| 2021-08-12 | 63.08 | $19.96 | 1157 |
| 2021-08-11 | 61.38 | $19.94 | 2756 |
| 2021-08-10 | 59.59 | $19.96 | 1300 |
| 2021-08-09 | 57.71 | $19.96 | 1535 |
| 2021-08-06 | 55.72 | $19.92 | 392 |
| 2021-08-05 | 53.63 | $19.92 | 380 |
| 2021-08-04 | 51.44 | $19.94 | 460 |
| 2021-08-03 | 49.12 | $19.92 | 365 |
| 2021-08-02 | 46.69 | $19.90 | 409 |
| 2021-07-30 | 44.12 | $19.92 | 1091 |
| 2021-07-29 | 41.43 | $19.88 | 815 |
| 2021-07-28 | 38.59 | $19.90 | 514 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected