Is Nel ASA (D7G.F) a Buy, Sell, or Hold?
FSX : D7G.F
Nel ASA — Stock Chart
$0.195 EUR
-$0.01 (-2.74%)
- Volume
- 169.93K
- Average Volume
- 698.86K
- Market Capitalization
- $329.5M
- P/E Ratio
- -3.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.37
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.00
D7G.F Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.20 | $0.20 | -2.74% | 233.23K |
| 2026-07-23 | $0.20 | $0.20 | -1.23% | 313.88K |
| 2026-07-22 | $0.20 | $0.20 | 1.50% | 283.26K |
| 2026-07-21 | $0.20 | $0.20 | 1.83% | 272K |
| 2026-07-20 | $0.19 | $0.20 | 1.65% | 266.41K |
| 2026-07-17 | $0.20 | $0.19 | -2.33% | 454.93K |
| 2026-07-16 | $0.20 | $0.20 | -0.99% | 307.24K |
| 2026-07-15 | $0.20 | $0.20 | 1.41% | 874.54K |
| 2026-07-14 | $0.20 | $0.20 | -1.48% | 407.28K |
| 2026-07-13 | $0.20 | $0.20 | -0.50% | 537.62K |
| 2026-07-10 | $0.21 | $0.20 | -1.46% | 670.8K |
| 2026-07-09 | $0.21 | $0.21 | -1.44% | 215.97K |
| 2026-07-08 | $0.21 | $0.20 | -2.63% | 453.56K |
| 2026-07-07 | $0.21 | $0.21 | -1.42% | 441.43K |
| 2026-07-06 | $0.21 | $0.21 | 0.00% | 544.06K |
| 2026-07-03 | $0.21 | $0.21 | 0.72% | 423.98K |
| 2026-07-02 | $0.21 | $0.21 | -2.13% | 255.92K |
| 2026-07-01 | $0.21 | $0.21 | 0.72% | 490.35K |
| 2026-06-30 | $0.21 | $0.21 | -0.24% | 364.24K |
| 2026-06-29 | $0.20 | $0.21 | 3.19% | 427.07K |
| 2026-06-26 | $0.21 | $0.21 | -1.66% | 587.64K |
| 2026-06-25 | $0.21 | $0.21 | -0.94% | 348.23K |
| 2026-06-24 | $0.22 | $0.21 | -3.42% | 429.32K |
| 2026-06-23 | $0.22 | $0.22 | -1.57% | 588.65K |
| 2026-06-22 | $0.22 | $0.23 | 0.45% | 496.21K |
| 2026-06-19 | $0.22 | $0.22 | 0.90% | 851.8K |
| 2026-06-18 | $0.22 | $0.23 | 2.71% | 584.1K |
| 2026-06-17 | $0.21 | $0.23 | 6.06% | 1.21M |
| 2026-06-16 | $0.23 | $0.22 | -5.84% | 2.34M |
| 2026-06-15 | $0.24 | $0.24 | -1.65% | 1.05M |
| 2026-06-12 | $0.24 | $0.24 | -2.66% | 1.17M |
| 2026-06-11 | $0.25 | $0.25 | -0.20% | 1.69M |
| 2026-06-10 | $0.26 | $0.24 | -7.21% | 1.57M |
| 2026-06-09 | $0.28 | $0.25 | -10.22% | 1.19M |
| 2026-06-08 | $0.25 | $0.28 | 10.41% | 1.18M |
| 2026-06-05 | $0.29 | $0.27 | -5.99% | 1.64M |
| 2026-06-04 | $0.31 | $0.30 | -2.42% | 1.77M |
| 2026-06-03 | $0.34 | $0.31 | -7.44% | 901.78K |
| 2026-06-02 | $0.33 | $0.33 | 1.06% | 1.03M |
| 2026-06-01 | $0.35 | $0.33 | -6.91% | 2.54M |
| 2026-05-29 | $0.35 | $0.35 | 1.43% | 1.6M |
| 2026-05-28 | $0.34 | $0.35 | 3.11% | 1.51M |
| 2026-05-27 | $0.34 | $0.34 | -0.73% | 1.72M |
| 2026-05-26 | $0.36 | $0.34 | -5.14% | 1.9M |
| 2026-05-25 | $0.33 | $0.36 | 9.09% | 2.05M |
| 2026-05-22 | $0.29 | $0.33 | 13.45% | 5.8M |
| 2026-05-21 | $0.28 | $0.28 | 2.16% | 1.15M |
| 2026-05-20 | $0.29 | $0.28 | -4.48% | 861.1K |
| 2026-05-19 | $0.30 | $0.29 | -4.60% | 1.52M |
| 2026-05-18 | $0.30 | $0.31 | 0.99% | 2.67M |
| 2026-05-15 | $0.28 | $0.30 | 6.17% | 2.57M |
| 2026-05-14 | $0.28 | $0.28 | 0.18% | 434.31K |
| 2026-05-13 | $0.28 | $0.28 | 0.18% | 1.28M |
| 2026-05-12 | $0.27 | $0.28 | 3.10% | 1.96M |
| 2026-05-11 | $0.27 | $0.27 | 1.50% | 1.1M |
| 2026-05-08 | $0.26 | $0.27 | 3.48% | 752.05K |
| 2026-05-07 | $0.28 | $0.26 | -5.05% | 1.86M |
| 2026-05-06 | $0.32 | $0.28 | -10.41% | 4.41M |
| 2026-05-05 | $0.31 | $0.32 | 3.44% | 3.97M |
| 2026-05-04 | $0.28 | $0.31 | 8.88% | 4.08M |
| 2026-04-30 | $0.24 | $0.28 | 15.55% | 4.95M |
| 2026-04-29 | $0.23 | $0.24 | 5.33% | 1.65M |
| 2026-04-28 | $0.23 | $0.22 | -1.76% | 972.03K |
| 2026-04-27 | $0.22 | $0.23 | 2.48% | 1.56M |
| 2026-04-24 | $0.20 | $0.22 | 6.88% | 841.28K |
| 2026-04-23 | $0.20 | $0.20 | 0.74% | 663.93K |
| 2026-04-22 | $0.23 | $0.20 | -9.78% | 2.09M |
| 2026-04-21 | $0.23 | $0.23 | 0.00% | 1.26M |
| 2026-04-20 | $0.22 | $0.23 | 3.63% | 2.31M |
| 2026-04-17 | $0.20 | $0.22 | 6.40% | 1.25M |
| 2026-04-16 | $0.21 | $0.20 | -4.23% | 838.26K |
| 2026-04-15 | $0.20 | $0.21 | 8.78% | 1.23M |
| 2026-04-14 | $0.19 | $0.19 | 1.46% | 289.94K |
| 2026-04-13 | $0.19 | $0.19 | -0.52% | 347.3K |
| 2026-04-10 | $0.19 | $0.19 | 0.83% | 330.46K |
| 2026-04-09 | $0.19 | $0.19 | 1.89% | 261.9K |
| 2026-04-08 | $0.19 | $0.19 | -1.55% | 401.61K |
| 2026-04-07 | $0.19 | $0.19 | -1.98% | 316.88K |
| 2026-04-02 | $0.19 | $0.19 | 1.55% | 70902 |
| 2026-04-01 | $0.19 | $0.19 | 0.53% | 256.38K |
| 2026-03-31 | $0.19 | $0.19 | 1.60% | 279.52K |
| 2026-03-30 | $0.19 | $0.19 | -0.85% | 150.26K |
| 2026-03-27 | $0.19 | $0.19 | -1.95% | 844.78K |
| 2026-03-26 | $0.19 | $0.19 | -0.53% | 105.18K |
| 2026-03-25 | $0.19 | $0.19 | -0.68% | 183.33K |
| 2026-03-24 | $0.19 | $0.19 | -0.79% | 381.72K |
| 2026-03-23 | $0.19 | $0.19 | -1.41% | 511.99K |
| 2026-03-20 | $0.20 | $0.20 | -4.64% | 1.24M |
| 2026-03-19 | $0.21 | $0.20 | -3.98% | 468.94K |
| 2026-03-18 | $0.21 | $0.21 | -1.50% | 1.05M |