Is Nel ASA (D7G.F) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nel ASA (D7G.F) research center and poll results.
FSX : D7G.F
Nel ASA — Technical Indicators
$0.1922 EUR
$0 (0.0%)
- Volume
- 50.07K
- Average Volume
- 667.01K
- Market Capitalization
- $324.77M
- P/E Ratio
- -3.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.37
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.00
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.20
2026-07-29
Close Price
$0.19
Vol: 50072
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.19
Average
0.79
Maximum
1.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 0.20 | $0.19 | 50072 |
| 2026-07-28 | 0.20 | $0.19 | 225671 |
| 2026-07-27 | 0.20 | $0.20 | 256355 |
| 2026-07-24 | 0.20 | $0.20 | 233231 |
| 2026-07-23 | 0.20 | $0.20 | 313875 |
| 2026-07-22 | 0.20 | $0.21 | 283259 |
| 2026-07-21 | 0.21 | $0.20 | 272000 |
| 2026-07-20 | 0.21 | $0.20 | 266409 |
| 2026-07-17 | 0.21 | $0.19 | 454934 |
| 2026-07-16 | 0.21 | $0.20 | 307244 |
| 2026-07-15 | 0.21 | $0.20 | 874535 |
| 2026-07-14 | 0.21 | $0.20 | 407282 |
| 2026-07-13 | 0.21 | $0.20 | 537622 |
| 2026-07-10 | 0.21 | $0.20 | 670797 |
| 2026-07-09 | 0.22 | $0.20 | 215968 |
| 2026-07-08 | 0.22 | $0.20 | 453562 |
| 2026-07-07 | 0.22 | $0.21 | 441427 |
| 2026-07-06 | 0.22 | $0.21 | 544056 |
| 2026-07-03 | 0.23 | $0.22 | 423983 |
| 2026-07-02 | 0.23 | $0.21 | 255916 |
| 2026-07-01 | 0.23 | $0.21 | 490352 |
| 2026-06-30 | 0.24 | $0.21 | 364243 |
| 2026-06-29 | 0.24 | $0.21 | 427074 |
| 2026-06-26 | 0.25 | $0.21 | 587642 |
| 2026-06-25 | 0.26 | $0.21 | 348227 |
| 2026-06-24 | 0.26 | $0.21 | 429319 |
| 2026-06-23 | 0.27 | $0.22 | 588653 |
| 2026-06-22 | 0.28 | $0.23 | 496208 |
| 2026-06-19 | 0.28 | $0.22 | 851802 |
| 2026-06-18 | 0.29 | $0.23 | 584099 |
| 2026-06-17 | 0.29 | $0.23 | 1.2M |
| 2026-06-16 | 0.29 | $0.22 | 2.3M |
| 2026-06-15 | 0.30 | $0.24 | 1.0M |
| 2026-06-12 | 0.30 | $0.24 | 1.2M |
| 2026-06-11 | 0.30 | $0.25 | 1.7M |
| 2026-06-10 | 0.31 | $0.24 | 1.6M |
| 2026-06-09 | 0.31 | $0.25 | 1.2M |
| 2026-06-08 | 0.31 | $0.28 | 1.2M |
| 2026-06-05 | 0.31 | $0.27 | 1.6M |
| 2026-06-04 | 0.31 | $0.30 | 1.8M |
| 2026-06-03 | 0.31 | $0.31 | 901780 |
| 2026-06-02 | 0.31 | $0.33 | 1.0M |
| 2026-06-01 | 0.31 | $0.33 | 2.5M |
| 2026-05-29 | 0.30 | $0.35 | 1.6M |
| 2026-05-28 | 0.30 | $0.35 | 1.5M |
| 2026-05-27 | 0.29 | $0.34 | 1.7M |
| 2026-05-26 | 0.29 | $0.34 | 1.9M |
| 2026-05-25 | 0.28 | $0.36 | 2.1M |
| 2026-05-22 | 0.28 | $0.33 | 5.8M |
| 2026-05-21 | 0.27 | $0.28 | 1.2M |
| 2026-05-20 | 0.27 | $0.28 | 861100 |
| 2026-05-19 | 0.26 | $0.29 | 1.5M |
| 2026-05-18 | 0.26 | $0.31 | 2.7M |
| 2026-05-15 | 0.26 | $0.30 | 2.6M |
| 2026-05-14 | 0.25 | $0.28 | 434312 |
| 2026-05-13 | 0.25 | $0.28 | 1.3M |
| 2026-05-12 | 0.24 | $0.28 | 2.0M |
| 2026-05-11 | 0.24 | $0.27 | 1.1M |
| 2026-05-08 | 0.23 | $0.27 | 752053 |
| 2026-05-07 | 0.23 | $0.26 | 1.9M |
| 2026-05-06 | 0.23 | $0.28 | 4.4M |
| 2026-05-05 | 0.22 | $0.32 | 4.0M |
| 2026-05-04 | 0.22 | $0.31 | 4.1M |
| 2026-04-30 | 0.21 | $0.28 | 4.9M |
| 2026-04-29 | 0.21 | $0.24 | 1.6M |
| 2026-04-28 | 0.20 | $0.22 | 972032 |
| 2026-04-27 | 0.20 | $0.23 | 1.6M |
| 2026-04-24 | 0.20 | $0.22 | 841275 |
| 2026-04-23 | 0.20 | $0.20 | 663929 |
| 2026-04-22 | 0.20 | $0.20 | 2.1M |
| 2026-04-21 | 0.20 | $0.23 | 1.3M |
| 2026-04-20 | 0.20 | $0.23 | 2.3M |
| 2026-04-17 | 0.19 | $0.22 | 1.2M |
| 2026-04-16 | 0.19 | $0.20 | 838256 |
| 2026-04-15 | 0.19 | $0.21 | 1.2M |
| 2026-04-14 | 0.19 | $0.19 | 289939 |
| 2026-04-13 | 0.19 | $0.19 | 347297 |
| 2026-04-10 | 0.19 | $0.19 | 330458 |
| 2026-04-09 | 0.19 | $0.19 | 261904 |
| 2026-04-08 | 0.19 | $0.19 | 401610 |
| 2026-04-07 | 0.19 | $0.19 | 316884 |
| 2026-04-02 | 0.19 | $0.19 | 70902 |
| 2026-04-01 | 0.19 | $0.19 | 256378 |
| 2026-03-31 | 0.19 | $0.19 | 279518 |
| 2026-03-30 | 0.19 | $0.19 | 150255 |
| 2026-03-27 | 0.19 | $0.19 | 844777 |
| 2026-03-26 | 0.19 | $0.19 | 105182 |
| 2026-03-25 | 0.19 | $0.19 | 183328 |
| 2026-03-24 | 0.19 | $0.19 | 381725 |
| 2026-03-23 | 0.19 | $0.19 | 511990 |
| 2026-03-20 | 0.19 | $0.20 | 1.2M |
| 2026-03-19 | 0.19 | $0.20 | 468944 |
| 2026-03-18 | 0.19 | $0.21 | 1.0M |
| 2026-03-17 | 0.19 | $0.21 | 1.6M |
| 2026-03-16 | 0.19 | $0.20 | 1.0M |
| 2026-03-13 | 0.19 | $0.19 | 190404 |
| 2026-03-12 | 0.19 | $0.19 | 118800 |
| 2026-03-11 | 0.19 | $0.19 | 278630 |
| 2026-03-10 | 0.19 | $0.19 | 285888 |
| 2026-03-09 | 0.19 | $0.19 | 445914 |
| 2026-03-06 | 0.19 | $0.19 | 381161 |
| 2026-03-05 | 0.19 | $0.19 | 778177 |
| 2026-03-04 | 0.19 | $0.19 | 305068 |
| 2026-03-03 | 0.19 | $0.18 | 676214 |
| 2026-03-02 | 0.19 | $0.19 | 1.1M |
| 2026-02-27 | 0.19 | $0.18 | 663480 |
| 2026-02-26 | 0.19 | $0.18 | 1.3M |
| 2026-02-25 | 0.19 | $0.18 | 805953 |
| 2026-02-24 | 0.19 | $0.18 | 845371 |
| 2026-02-23 | 0.19 | $0.18 | 626831 |
| 2026-02-20 | 0.19 | $0.19 | 83767 |
| 2026-02-19 | 0.19 | $0.19 | 159214 |
| 2026-02-18 | 0.19 | $0.19 | 603218 |
| 2026-02-17 | 0.19 | $0.18 | 226330 |
| 2026-02-16 | 0.19 | $0.19 | 108769 |
| 2026-02-13 | 0.19 | $0.19 | 2.1M |
| 2026-02-12 | 0.19 | $0.19 | 102651 |
| 2026-02-11 | 0.19 | $0.20 | 415825 |
| 2026-02-10 | 0.19 | $0.19 | 403350 |
| 2026-02-09 | 0.19 | $0.19 | 461096 |
| 2026-02-06 | 0.19 | $0.19 | 301431 |
| 2026-02-05 | 0.19 | $0.19 | 1.0M |
| 2026-02-04 | 0.19 | $0.19 | 500410 |
| 2026-02-03 | 0.19 | $0.19 | 371704 |
| 2026-02-02 | 0.19 | $0.19 | 598638 |
| 2026-01-30 | 0.19 | $0.19 | 411432 |
| 2026-01-29 | 0.19 | $0.19 | 521565 |
| 2026-01-28 | 0.19 | $0.20 | 265929 |
| 2026-01-27 | 0.19 | $0.19 | 254976 |
| 2026-01-26 | 0.19 | $0.20 | 335507 |
| 2026-01-23 | 0.19 | $0.20 | 716305 |
| 2026-01-22 | 0.19 | $0.19 | 466086 |
| 2026-01-21 | 0.19 | $0.19 | 326129 |
| 2026-01-20 | 0.19 | $0.19 | 863841 |
| 2026-01-19 | 0.19 | $0.19 | 549078 |
| 2026-01-16 | 0.19 | $0.19 | 488490 |
| 2026-01-15 | 0.19 | $0.19 | 640859 |
| 2026-01-14 | 0.19 | $0.20 | 840424 |
| 2026-01-13 | 0.19 | $0.19 | 264241 |
| 2026-01-12 | 0.19 | $0.19 | 495290 |
| 2026-01-09 | 0.19 | $0.19 | 615195 |
| 2026-01-08 | 0.20 | $0.20 | 417342 |
| 2026-01-07 | 0.20 | $0.19 | 306300 |
| 2026-01-06 | 0.20 | $0.20 | 946035 |
| 2026-01-05 | 0.20 | $0.19 | 568043 |
| 2026-01-02 | 0.20 | $0.19 | 641177 |
| 2025-12-30 | 0.20 | $0.19 | 383018 |
| 2025-12-29 | 0.20 | $0.19 | 768069 |
| 2025-12-23 | 0.20 | $0.19 | 2.0M |
| 2025-12-22 | 0.20 | $0.19 | 858693 |
| 2025-12-19 | 0.20 | $0.19 | 144593 |
| 2025-12-18 | 0.20 | $0.19 | 442347 |
| 2025-12-17 | 0.20 | $0.20 | 448377 |
| 2025-12-16 | 0.20 | $0.20 | 587662 |
| 2025-12-15 | 0.20 | $0.20 | 479740 |
| 2025-12-12 | 0.20 | $0.20 | 828740 |
| 2025-12-11 | 0.20 | $0.20 | 411557 |
| 2025-12-10 | 0.20 | $0.19 | 749988 |
| 2025-12-09 | 0.20 | $0.20 | 428783 |
| 2025-12-08 | 0.21 | $0.20 | 273279 |
| 2025-12-05 | 0.21 | $0.20 | 323307 |
| 2025-12-04 | 0.21 | $0.20 | 547850 |
| 2025-12-03 | 0.21 | $0.20 | 312979 |
| 2025-12-02 | 0.21 | $0.20 | 575077 |
| 2025-12-01 | 0.21 | $0.20 | 243081 |
| 2025-11-28 | 0.21 | $0.21 | 277308 |
| 2025-11-27 | 0.21 | $0.20 | 165407 |
| 2025-11-26 | 0.21 | $0.20 | 166319 |
| 2025-11-25 | 0.21 | $0.20 | 1.2M |
| 2025-11-24 | 0.21 | $0.20 | 891483 |
| 2025-11-21 | 0.21 | $0.20 | 341143 |
| 2025-11-20 | 0.21 | $0.20 | 260095 |
| 2025-11-19 | 0.21 | $0.20 | 332788 |
| 2025-11-18 | 0.21 | $0.20 | 496498 |
| 2025-11-17 | 0.21 | $0.20 | 290211 |
| 2025-11-14 | 0.21 | $0.21 | 812441 |
| 2025-11-13 | 0.21 | $0.22 | 806718 |
| 2025-11-12 | 0.21 | $0.23 | 811535 |
| 2025-11-11 | 0.21 | $0.23 | 1.4M |
| 2025-11-10 | 0.21 | $0.24 | 2.8M |
| 2025-11-07 | 0.21 | $0.21 | 1.2M |
| 2025-11-06 | 0.21 | $0.22 | 3.7M |
| 2025-11-05 | 0.21 | $0.20 | 1.5M |
| 2025-11-04 | 0.21 | $0.18 | 708470 |
| 2025-11-03 | 0.21 | $0.19 | 1.0M |
| 2025-10-31 | 0.21 | $0.19 | 456116 |
| 2025-10-30 | 0.21 | $0.19 | 322260 |
| 2025-10-29 | 0.21 | $0.20 | 874256 |
| 2025-10-28 | 0.21 | $0.20 | 752387 |
| 2025-10-27 | 0.21 | $0.20 | 638028 |
| 2025-10-24 | 0.21 | $0.20 | 462937 |
| 2025-10-23 | 0.21 | $0.20 | 797769 |
| 2025-10-22 | 0.21 | $0.20 | 1.0M |
| 2025-10-21 | 0.21 | $0.20 | 714931 |
| 2025-10-20 | 0.21 | $0.21 | 1.0M |
| 2025-10-17 | 0.21 | $0.21 | 1.0M |
| 2025-10-16 | 0.20 | $0.22 | 1.0M |
| 2025-10-15 | 0.20 | $0.23 | 2.2M |
| 2025-10-14 | 0.20 | $0.22 | 1.4M |
| 2025-10-13 | 0.20 | $0.22 | 1.9M |
| 2025-10-10 | 0.20 | $0.22 | 3.4M |
| 2025-10-09 | 0.20 | $0.24 | 3.4M |
| 2025-10-08 | 0.19 | $0.22 | 1.3M |
| 2025-10-07 | 0.19 | $0.21 | 1.8M |
| 2025-10-06 | 0.19 | $0.22 | 4.3M |
| 2025-10-03 | 0.19 | $0.20 | 1.1M |
| 2025-10-02 | 0.19 | $0.19 | 1.3M |
| 2025-10-01 | 0.19 | $0.19 | 1.1M |
| 2025-09-30 | 0.19 | $0.19 | 1.2M |
| 2025-09-29 | 0.19 | $0.19 | 753512 |
| 2025-09-26 | 0.19 | $0.19 | 796552 |
| 2025-09-25 | 0.19 | $0.19 | 534520 |
| 2025-09-24 | 0.19 | $0.19 | 941908 |
| 2025-09-23 | 0.19 | $0.20 | 2.6M |
| 2025-09-22 | 0.19 | $0.18 | 461885 |
| 2025-09-19 | 0.19 | $0.18 | 1.0M |
| 2025-09-18 | 0.19 | $0.19 | 794071 |
| 2025-09-17 | 0.20 | $0.18 | 509022 |
| 2025-09-16 | 0.20 | $0.18 | 381138 |
| 2025-09-15 | 0.20 | $0.19 | 735769 |
| 2025-09-12 | 0.20 | $0.18 | 538047 |
| 2025-09-11 | 0.20 | $0.19 | 691961 |
| 2025-09-10 | 0.20 | $0.19 | 371232 |
| 2025-09-09 | 0.20 | $0.19 | 232903 |
| 2025-09-08 | 0.20 | $0.19 | 277097 |
| 2025-09-05 | 0.20 | $0.19 | 736986 |
| 2025-09-04 | 0.20 | $0.19 | 559891 |
| 2025-09-03 | 0.20 | $0.19 | 488471 |
| 2025-09-02 | 0.20 | $0.20 | 579747 |
| 2025-09-01 | 0.20 | $0.20 | 306870 |
| 2025-08-29 | 0.20 | $0.20 | 603821 |
| 2025-08-28 | 0.21 | $0.20 | 561978 |
| 2025-08-27 | 0.21 | $0.21 | 338061 |
| 2025-08-26 | 0.21 | $0.21 | 706753 |
| 2025-08-25 | 0.21 | $0.21 | 346431 |
| 2025-08-22 | 0.21 | $0.21 | 516188 |
| 2025-08-21 | 0.21 | $0.21 | 256718 |
| 2025-08-20 | 0.21 | $0.21 | 246044 |
| 2025-08-19 | 0.21 | $0.21 | 342022 |
| 2025-08-18 | 0.21 | $0.21 | 434770 |
| 2025-08-15 | 0.22 | $0.20 | 278554 |
| 2025-08-14 | 0.22 | $0.20 | 483261 |
| 2025-08-13 | 0.22 | $0.20 | 323802 |
| 2025-08-12 | 0.22 | $0.20 | 532710 |
| 2025-08-11 | 0.22 | $0.20 | 799152 |
| 2025-08-08 | 0.22 | $0.20 | 360026 |
| 2025-08-07 | 0.22 | $0.21 | 906025 |
| 2025-08-06 | 0.23 | $0.21 | 129346 |
| 2025-08-05 | 0.23 | $0.21 | 847152 |
| 2025-08-04 | 0.23 | $0.21 | 529300 |
| 2025-08-01 | 0.23 | $0.21 | 538389 |
| 2025-07-31 | 0.23 | $0.22 | 467781 |
| 2025-07-30 | 0.23 | $0.23 | 349417 |
| 2025-07-29 | 0.23 | $0.23 | 878919 |
| 2025-07-28 | 0.23 | $0.24 | 894946 |
| 2025-07-25 | 0.23 | $0.23 | 434255 |
| 2025-07-24 | 0.23 | $0.23 | 543700 |
| 2025-07-23 | 0.23 | $0.24 | 764387 |
| 2025-07-22 | 0.23 | $0.23 | 488225 |
| 2025-07-21 | 0.23 | $0.23 | 680187 |
| 2025-07-18 | 0.22 | $0.23 | 288200 |
| 2025-07-17 | 0.22 | $0.22 | 512955 |
| 2025-07-16 | 0.22 | $0.22 | 2.1M |
| 2025-07-15 | 0.22 | $0.23 | 455455 |
| 2025-07-14 | 0.22 | $0.23 | 784558 |
| 2025-07-11 | 0.22 | $0.24 | 645296 |
| 2025-07-10 | 0.22 | $0.25 | 1.8M |
| 2025-07-09 | 0.22 | $0.24 | 1.1M |
| 2025-07-08 | 0.21 | $0.23 | 814985 |
| 2025-07-07 | 0.21 | $0.24 | 1.2M |
| 2025-07-04 | 0.21 | $0.23 | 1.1M |
| 2025-07-03 | 0.21 | $0.23 | 554688 |
| 2025-07-02 | 0.21 | $0.22 | 488356 |
| 2025-07-01 | 0.21 | $0.22 | 1.1M |
| 2025-06-30 | 0.21 | $0.22 | 1.3M |
| 2025-06-27 | 0.21 | $0.22 | 1.3M |
| 2025-06-26 | 0.21 | $0.20 | 274687 |
| 2025-06-25 | 0.21 | $0.21 | 352192 |
| 2025-06-24 | 0.21 | $0.21 | 545841 |
| 2025-06-23 | 0.21 | $0.20 | 451852 |
| 2025-06-20 | 0.21 | $0.21 | 259353 |
| 2025-06-19 | 0.21 | $0.20 | 333480 |
| 2025-06-18 | 0.21 | $0.20 | 675857 |
| 2025-06-17 | 0.21 | $0.20 | 803051 |
| 2025-06-16 | 0.21 | $0.21 | 221467 |
| 2025-06-13 | 0.21 | $0.20 | 592477 |
| 2025-06-12 | 0.21 | $0.22 | 742563 |
| 2025-06-11 | 0.21 | $0.22 | 742102 |
| 2025-06-10 | 0.21 | $0.22 | 796445 |
| 2025-06-09 | 0.21 | $0.21 | 547080 |
| 2025-06-06 | 0.21 | $0.21 | 872160 |
| 2025-06-05 | 0.21 | $0.21 | 204648 |
| 2025-06-04 | 0.21 | $0.21 | 1.5M |
| 2025-06-03 | 0.21 | $0.20 | 481958 |
| 2025-06-02 | 0.21 | $0.20 | 1.0M |
| 2025-05-30 | 0.21 | $0.20 | 1.2M |
| 2025-05-29 | 0.20 | $0.20 | 344382 |
| 2025-05-28 | 0.20 | $0.20 | 625851 |
| 2025-05-27 | 0.20 | $0.21 | 1.1M |
| 2025-05-26 | 0.20 | $0.21 | 1.4M |
| 2025-05-23 | 0.20 | $0.21 | 596764 |
| 2025-05-22 | 0.20 | $0.22 | 1.5M |
| 2025-05-21 | 0.20 | $0.23 | 1.2M |
| 2025-05-20 | 0.20 | $0.22 | 1.3M |
| 2025-05-19 | 0.20 | $0.21 | 461535 |
| 2025-05-16 | 0.20 | $0.21 | 232678 |
| 2025-05-15 | 0.20 | $0.20 | 595872 |
| 2025-05-14 | 0.20 | $0.20 | 442870 |
| 2025-05-13 | 0.20 | $0.21 | 693551 |
| 2025-05-12 | 0.20 | $0.21 | 1.0M |
| 2025-05-09 | 0.20 | $0.20 | 581164 |
| 2025-05-08 | 0.20 | $0.19 | 600072 |
| 2025-05-07 | 0.20 | $0.19 | 192826 |
| 2025-05-06 | 0.20 | $0.19 | 390635 |
| 2025-05-05 | 0.20 | $0.19 | 659297 |
| 2025-05-02 | 0.20 | $0.19 | 1.1M |
| 2025-04-30 | 0.20 | $0.19 | 1.8M |
| 2025-04-29 | 0.20 | $0.20 | 384431 |
| 2025-04-28 | 0.20 | $0.21 | 305120 |
| 2025-04-25 | 0.20 | $0.20 | 392286 |
| 2025-04-24 | 0.20 | $0.20 | 303585 |
| 2025-04-23 | 0.21 | $0.19 | 931957 |
| 2025-04-22 | 0.21 | $0.19 | 934183 |
| 2025-04-17 | 0.21 | $0.19 | 216748 |
| 2025-04-16 | 0.22 | $0.19 | 391997 |
| 2025-04-15 | 0.22 | $0.20 | 249982 |
| 2025-04-14 | 0.22 | $0.19 | 425085 |
| 2025-04-11 | 0.23 | $0.20 | 527693 |
| 2025-04-10 | 0.23 | $0.20 | 655892 |
| 2025-04-09 | 0.23 | $0.21 | 993665 |
| 2025-04-08 | 0.24 | $0.20 | 598139 |
| 2025-04-07 | 0.24 | $0.20 | 1.9M |
| 2025-04-04 | 0.24 | $0.19 | 984557 |
| 2025-04-03 | 0.24 | $0.21 | 744291 |
| 2025-04-02 | 0.24 | $0.21 | 717554 |
| 2025-04-01 | 0.24 | $0.22 | 476567 |
| 2025-03-31 | 0.23 | $0.21 | 1.0M |
| 2025-03-28 | 0.23 | $0.22 | 816492 |
| 2025-03-27 | 0.23 | $0.23 | 664568 |
| 2025-03-26 | 0.23 | $0.23 | 2.9M |
| 2025-03-25 | 0.23 | $0.24 | 776997 |
| 2025-03-24 | 0.23 | $0.25 | 861348 |
| 2025-03-21 | 0.22 | $0.26 | 628172 |
| 2025-03-20 | 0.22 | $0.26 | 470479 |
| 2025-03-19 | 0.22 | $0.27 | 1.1M |
| 2025-03-18 | 0.21 | $0.29 | 3.9M |
| 2025-03-17 | 0.21 | $0.28 | 3.4M |
| 2025-03-14 | 0.21 | $0.24 | 3.3M |
| 2025-03-13 | 0.20 | $0.28 | 6.0M |
| 2025-03-12 | 0.20 | $0.33 | 10.0M |
| 2025-03-11 | 0.19 | $0.20 | 2.8M |
| 2025-03-10 | 0.19 | $0.18 | 1.2M |
| 2025-03-07 | 0.19 | $0.17 | 723283 |
| 2025-03-06 | 0.20 | $0.17 | 1.5M |
| 2025-03-05 | 0.20 | $0.18 | 874134 |
| 2025-03-04 | 0.20 | $0.18 | 771272 |
| 2025-03-03 | 0.20 | $0.18 | 1.4M |
| 2025-02-28 | 0.20 | $0.19 | 418187 |
| 2025-02-27 | 0.20 | $0.20 | 522001 |
| 2025-02-26 | 0.20 | $0.20 | 1.3M |
| 2025-02-25 | 0.20 | $0.19 | 689452 |
| 2025-02-24 | 0.20 | $0.19 | 464537 |
| 2025-02-21 | 0.20 | $0.20 | 286564 |
| 2025-02-20 | 0.20 | $0.21 | 437435 |
| 2025-02-19 | 0.20 | $0.21 | 641134 |
| 2025-02-18 | 0.20 | $0.21 | 407129 |
| 2025-02-17 | 0.20 | $0.21 | 762314 |
| 2025-02-14 | 0.20 | $0.20 | 479393 |
| 2025-02-13 | 0.20 | $0.20 | 521365 |
| 2025-02-12 | 0.20 | $0.19 | 605457 |
| 2025-02-11 | 0.20 | $0.20 | 499651 |
| 2025-02-10 | 0.20 | $0.20 | 392653 |
| 2025-02-07 | 0.20 | $0.20 | 500883 |
| 2025-02-06 | 0.20 | $0.20 | 503114 |
| 2025-02-05 | 0.20 | $0.20 | 564232 |
| 2025-02-04 | 0.20 | $0.20 | 269256 |
| 2025-02-03 | 0.21 | $0.19 | 1.0M |
| 2025-01-31 | 0.21 | $0.20 | 499110 |
| 2025-01-30 | 0.21 | $0.20 | 698326 |
| 2025-01-29 | 0.22 | $0.19 | 411804 |
| 2025-01-28 | 0.22 | $0.20 | 1.4M |
| 2025-01-27 | 0.22 | $0.19 | 795286 |
| 2025-01-24 | 0.22 | $0.20 | 934870 |
| 2025-01-23 | 0.23 | $0.19 | 821516 |
| 2025-01-22 | 0.23 | $0.20 | 1.2M |
| 2025-01-21 | 0.23 | $0.19 | 1.3M |
| 2025-01-20 | 0.23 | $0.20 | 1.5M |
| 2025-01-17 | 0.24 | $0.19 | 1.3M |
| 2025-01-16 | 0.24 | $0.19 | 1.7M |
| 2025-01-15 | 0.24 | $0.19 | 1.0M |
| 2025-01-14 | 0.25 | $0.20 | 2.9M |
| 2025-01-13 | 0.25 | $0.20 | 5.3M |
| 2025-01-10 | 0.26 | $0.25 | 558315 |
| 2025-01-09 | 0.26 | $0.25 | 215463 |
| 2025-01-08 | 0.26 | $0.25 | 997649 |
| 2025-01-07 | 0.26 | $0.27 | 720678 |
| 2025-01-06 | 0.26 | $0.26 | 1.1M |
| 2025-01-03 | 0.26 | $0.25 | 864901 |
| 2025-01-02 | 0.26 | $0.24 | 993211 |
| 2024-12-30 | 0.26 | $0.23 | 763924 |
| 2024-12-27 | 0.26 | $0.24 | 789365 |
| 2024-12-23 | 0.26 | $0.25 | 849487 |
| 2024-12-20 | 0.26 | $0.25 | 1.2M |
| 2024-12-19 | 0.26 | $0.25 | 672751 |
| 2024-12-18 | 0.26 | $0.26 | 631718 |
| 2024-12-17 | 0.26 | $0.26 | 1.5M |
| 2024-12-16 | 0.26 | $0.25 | 740309 |
| 2024-12-13 | 0.27 | $0.26 | 433008 |
| 2024-12-12 | 0.27 | $0.27 | 403515 |
| 2024-12-11 | 0.27 | $0.27 | 471513 |
| 2024-12-10 | 0.27 | $0.27 | 926064 |
| 2024-12-09 | 0.27 | $0.27 | 916854 |
| 2024-12-06 | 0.27 | $0.26 | 671886 |
| 2024-12-05 | 0.28 | $0.27 | 762731 |
| 2024-12-04 | 0.28 | $0.27 | 1.2M |
| 2024-12-03 | 0.28 | $0.25 | 946449 |
| 2024-12-02 | 0.29 | $0.25 | 546765 |
| 2024-11-29 | 0.29 | $0.26 | 847219 |
| 2024-11-28 | 0.30 | $0.25 | 596949 |
| 2024-11-27 | 0.30 | $0.26 | 253061 |
| 2024-11-26 | 0.31 | $0.27 | 489980 |
| 2024-11-25 | 0.32 | $0.27 | 556319 |
| 2024-11-22 | 0.32 | $0.26 | 559280 |
| 2024-11-21 | 0.33 | $0.25 | 2.0M |
| 2024-11-20 | 0.34 | $0.27 | 1.3M |
| 2024-11-19 | 0.34 | $0.29 | 434103 |
| 2024-11-18 | 0.34 | $0.30 | 416570 |
| 2024-11-15 | 0.35 | $0.31 | 220733 |
| 2024-11-14 | 0.35 | $0.30 | 441880 |
| 2024-11-13 | 0.35 | $0.30 | 513042 |
| 2024-11-12 | 0.36 | $0.29 | 1.6M |
| 2024-11-11 | 0.36 | $0.29 | 2.0M |
| 2024-11-08 | 0.36 | $0.32 | 927310 |
| 2024-11-07 | 0.36 | $0.33 | 854977 |
| 2024-11-06 | 0.37 | $0.34 | 1.0M |
| 2024-11-05 | 0.37 | $0.36 | 153167 |
| 2024-11-04 | 0.37 | $0.37 | 441016 |
| 2024-11-01 | 0.37 | $0.35 | 318803 |
| 2024-10-31 | 0.37 | $0.35 | 510061 |
| 2024-10-30 | 0.37 | $0.36 | 766796 |
| 2024-10-29 | 0.38 | $0.38 | 339928 |
| 2024-10-28 | 0.38 | $0.39 | 330636 |
| 2024-10-25 | 0.38 | $0.39 | 421887 |
| 2024-10-24 | 0.38 | $0.40 | 528504 |
| 2024-10-23 | 0.38 | $0.38 | 1.2M |
| 2024-10-22 | 0.38 | $0.38 | 1.6M |
| 2024-10-21 | 0.39 | $0.35 | 840505 |
| 2024-10-18 | 0.39 | $0.36 | 668884 |
| 2024-10-17 | 0.39 | $0.35 | 1.3M |
| 2024-10-16 | 0.40 | $0.36 | 2.7M |
| 2024-10-15 | 0.40 | $0.37 | 2.9M |
| 2024-10-14 | 0.41 | $0.35 | 726737 |
| 2024-10-11 | 0.42 | $0.35 | 954402 |
| 2024-10-10 | 0.42 | $0.36 | 2.3M |
| 2024-10-09 | 0.43 | $0.38 | 997687 |
| 2024-10-08 | 0.43 | $0.39 | 461787 |
| 2024-10-07 | 0.43 | $0.40 | 1.2M |
| 2024-10-04 | 0.43 | $0.39 | 487477 |
| 2024-10-03 | 0.43 | $0.39 | 581988 |
| 2024-10-02 | 0.44 | $0.40 | 591251 |
| 2024-10-01 | 0.44 | $0.40 | 2.2M |
| 2024-09-30 | 0.44 | $0.42 | 899075 |
| 2024-09-27 | 0.45 | $0.42 | 1.7M |
| 2024-09-26 | 0.45 | $0.42 | 545942 |
| 2024-09-25 | 0.45 | $0.42 | 315499 |
| 2024-09-24 | 0.45 | $0.41 | 513460 |
| 2024-09-23 | 0.45 | $0.42 | 825908 |
| 2024-09-20 | 0.46 | $0.44 | 854677 |
| 2024-09-19 | 0.46 | $0.48 | 245285 |
| 2024-09-18 | 0.46 | $0.48 | 232569 |
| 2024-09-17 | 0.46 | $0.47 | 263331 |
| 2024-09-16 | 0.46 | $0.46 | 206426 |
| 2024-09-13 | 0.46 | $0.46 | 984998 |
| 2024-09-12 | 0.46 | $0.47 | 393573 |
| 2024-09-11 | 0.46 | $0.44 | 531060 |
| 2024-09-10 | 0.46 | $0.43 | 442012 |
| 2024-09-09 | 0.46 | $0.43 | 571025 |
| 2024-09-06 | 0.46 | $0.44 | 786425 |
| 2024-09-05 | 0.47 | $0.45 | 169854 |
| 2024-09-04 | 0.47 | $0.45 | 307145 |
| 2024-09-03 | 0.47 | $0.45 | 235502 |
| 2024-09-02 | 0.47 | $0.47 | 296605 |
| 2024-08-30 | 0.47 | $0.46 | 273753 |
| 2024-08-29 | 0.47 | $0.46 | 100396 |
| 2024-08-28 | 0.47 | $0.46 | 134832 |
| 2024-08-27 | 0.47 | $0.46 | 148948 |
| 2024-08-26 | 0.48 | $0.46 | 199134 |
| 2024-08-23 | 0.48 | $0.46 | 159990 |
| 2024-08-22 | 0.48 | $0.46 | 258841 |
| 2024-08-21 | 0.48 | $0.47 | 293626 |
| 2024-08-20 | 0.48 | $0.49 | 259509 |
| 2024-08-19 | 0.48 | $0.48 | 335946 |
| 2024-08-16 | 0.48 | $0.48 | 247216 |
| 2024-08-15 | 0.49 | $0.47 | 212613 |
| 2024-08-14 | 0.49 | $0.47 | 170199 |
| 2024-08-13 | 0.49 | $0.47 | 176496 |
| 2024-08-12 | 0.50 | $0.47 | 118486 |
| 2024-08-09 | 0.50 | $0.47 | 349957 |
| 2024-08-08 | 0.51 | $0.46 | 319622 |
| 2024-08-07 | 0.51 | $0.46 | 548089 |
| 2024-08-06 | 0.52 | $0.48 | 693412 |
| 2024-08-05 | 0.52 | $0.45 | 1.4M |
| 2024-08-02 | 0.52 | $0.48 | 503556 |
| 2024-08-01 | 0.52 | $0.50 | 311814 |
| 2024-07-31 | 0.53 | $0.51 | 296110 |
| 2024-07-30 | 0.53 | $0.52 | 365441 |
| 2024-07-29 | 0.53 | $0.52 | 241340 |
| 2024-07-26 | 0.53 | $0.52 | 363156 |
| 2024-07-25 | 0.53 | $0.50 | 236995 |
| 2024-07-24 | 0.53 | $0.48 | 317850 |
| 2024-07-23 | 0.53 | $0.49 | 399998 |
| 2024-07-22 | 0.52 | $0.50 | 352912 |
| 2024-07-19 | 0.53 | $0.50 | 608291 |
| 2024-07-18 | 0.52 | $0.52 | 586385 |
| 2024-07-17 | 0.52 | $0.54 | 1.1M |
| 2024-07-16 | 0.52 | $0.58 | 706461 |
| 2024-07-15 | 0.52 | $0.59 | 1.7M |
| 2024-07-12 | 0.52 | $0.60 | 1.5M |
| 2024-07-11 | 0.51 | $0.54 | 725792 |
| 2024-07-10 | 0.51 | $0.51 | 839906 |
| 2024-07-09 | 0.52 | $0.52 | 221675 |
| 2024-07-08 | 0.52 | $0.53 | 330857 |
| 2024-07-05 | 0.53 | $0.52 | 226790 |
| 2024-07-04 | 0.53 | $0.53 | 239640 |
| 2024-07-03 | 0.54 | $0.53 | 402712 |
| 2024-07-02 | 0.54 | $0.52 | 328906 |
| 2024-07-01 | 0.55 | $0.53 | 705928 |
| 2024-06-28 | 0.56 | $0.49 | 195086 |
| 2024-06-27 | 0.57 | $0.48 | 194931 |
| 2024-06-26 | 0.57 | $0.48 | 291677 |
| 2024-06-25 | 0.58 | $0.48 | 359232 |
| 2024-06-24 | 0.60 | $0.50 | 754695 |
| 2024-06-21 | 0.61 | $0.48 | 667331 |
| 2024-06-20 | 0.61 | $0.50 | 603911 |
| 2024-06-19 | 0.62 | $0.52 | 758755 |
| 2024-06-18 | 0.62 | $0.54 | 722034 |
| 2024-06-17 | 0.62 | $0.52 | 1.0M |
| 2024-06-14 | 0.61 | $0.54 | 1.5M |
| 2024-06-13 | 0.61 | $0.57 | 385703 |
| 2024-06-12 | 0.61 | $0.58 | 593067 |
| 2024-06-11 | 0.60 | $0.60 | 601612 |
| 2024-06-10 | 0.60 | $0.62 | 999448 |
| 2024-06-07 | 0.59 | $0.63 | 1.0M |
| 2024-06-06 | 0.59 | $0.63 | 1.8M |
| 2024-06-05 | 0.58 | $0.63 | 1.4M |
| 2024-06-04 | 0.57 | $0.67 | 1.5M |
| 2024-06-03 | 0.56 | $0.71 | 3.1M |
| 2024-05-31 | 0.55 | $0.68 | 3.2M |
| 2024-05-30 | 0.54 | $0.60 | 2.7M |
| 2024-05-29 | 0.53 | $0.68 | 4.0M |
| 2024-05-28 | 0.52 | $0.77 | 8.1M |
| 2024-05-27 | 0.50 | $0.66 | 2.9M |
| 2024-05-24 | 0.49 | $0.60 | 1.6M |
| 2024-05-23 | 0.48 | $0.57 | 3.8M |
| 2024-05-22 | 0.47 | $0.53 | 847063 |
| 2024-05-21 | 0.46 | $0.52 | 706242 |
| 2024-05-20 | 0.46 | $0.50 | 288781 |
| 2024-05-17 | 0.45 | $0.50 | 592744 |
| 2024-05-16 | 0.45 | $0.49 | 1.9M |
| 2024-05-15 | 0.44 | $0.51 | 1.3M |
| 2024-05-14 | 0.44 | $0.52 | 1.7M |
| 2024-05-13 | 0.43 | $0.48 | 884705 |
| 2024-05-10 | 0.43 | $0.48 | 1.2M |
| 2024-05-09 | 0.43 | $0.46 | 164592 |
| 2024-05-08 | 0.43 | $0.47 | 1.1M |
| 2024-05-07 | 0.43 | $0.49 | 767627 |
| 2024-05-06 | 0.43 | $0.46 | 1.2M |
| 2024-05-03 | 0.43 | $0.45 | 470146 |
| 2024-05-02 | 0.43 | $0.44 | 208730 |
| 2024-04-30 | 0.43 | $0.43 | 422092 |
| 2024-04-29 | 0.43 | $0.43 | 851957 |
| 2024-04-26 | 0.43 | $0.42 | 1.6M |
| 2024-04-25 | 0.43 | $0.39 | 488993 |
| 2024-04-24 | 0.43 | $0.39 | 1.0M |
| 2024-04-23 | 0.44 | $0.40 | 550749 |
| 2024-04-22 | 0.44 | $0.40 | 296732 |
| 2024-04-19 | 0.44 | $0.39 | 372948 |
| 2024-04-18 | 0.44 | $0.40 | 720611 |
| 2024-04-17 | 0.44 | $0.40 | 2.9M |
| 2024-04-16 | 0.44 | $0.45 | 587936 |
| 2024-04-15 | 0.44 | $0.44 | 571930 |
| 2024-04-12 | 0.44 | $0.46 | 1.2M |
| 2024-04-11 | 0.43 | $0.46 | 569100 |
| 2024-04-10 | 0.43 | $0.46 | 4.5M |
| 2024-04-09 | 0.43 | $0.54 | 3.1M |
| 2024-04-08 | 0.42 | $0.47 | 392356 |
| 2024-04-05 | 0.42 | $0.46 | 393449 |
| 2024-04-04 | 0.42 | $0.47 | 1.4M |
| 2024-04-03 | 0.41 | $0.43 | 732294 |
| 2024-04-02 | 0.41 | $0.41 | 918992 |
| 2024-03-28 | 0.41 | $0.41 | 172056 |
| 2024-03-27 | 0.41 | $0.42 | 315457 |
| 2024-03-26 | 0.41 | $0.42 | 492870 |
| 2024-03-25 | 0.41 | $0.42 | 404447 |
| 2024-03-22 | 0.41 | $0.42 | 456034 |
| 2024-03-21 | 0.41 | $0.42 | 461175 |
| 2024-03-20 | 0.41 | $0.41 | 602830 |
| 2024-03-19 | 0.41 | $0.40 | 779073 |
| 2024-03-18 | 0.41 | $0.41 | 333950 |
| 2024-03-15 | 0.41 | $0.42 | 371672 |
| 2024-03-14 | 0.41 | $0.42 | 997394 |
| 2024-03-13 | 0.41 | $0.41 | 656665 |
| 2024-03-12 | 0.42 | $0.40 | 470802 |
| 2024-03-11 | 0.42 | $0.41 | 814985 |
| 2024-03-08 | 0.42 | $0.41 | 432526 |
| 2024-03-07 | 0.42 | $0.41 | 521817 |
| 2024-03-06 | 0.42 | $0.41 | 534647 |
| 2024-03-05 | 0.42 | $0.40 | 554258 |
| 2024-03-04 | 0.42 | $0.42 | 938588 |
| 2024-03-01 | 0.42 | $0.43 | 482863 |
| 2024-02-29 | 0.43 | $0.42 | 2.4M |
| 2024-02-28 | 0.43 | $0.41 | 3.8M |
| 2024-02-27 | 0.43 | $0.42 | 911693 |
| 2024-02-26 | 0.43 | $0.39 | 1.3M |
| 2024-02-23 | 0.44 | $0.40 | 1.3M |
| 2024-02-22 | 0.44 | $0.42 | 285323 |
| 2024-02-21 | 0.44 | $0.42 | 338075 |
| 2024-02-20 | 0.45 | $0.42 | 386885 |
| 2024-02-19 | 0.45 | $0.43 | 226587 |
| 2024-02-16 | 0.45 | $0.43 | 558232 |
| 2024-02-15 | 0.45 | $0.42 | 449262 |
| 2024-02-14 | 0.46 | $0.42 | 416731 |
| 2024-02-13 | 0.46 | $0.43 | 972313 |
| 2024-02-12 | 0.46 | $0.44 | 652877 |
| 2024-02-09 | 0.46 | $0.43 | 475961 |
| 2024-02-08 | 0.47 | $0.43 | 656415 |
| 2024-02-07 | 0.47 | $0.43 | — |
| 2024-02-06 | 0.48 | $0.43 | — |
| 2024-02-05 | 0.49 | $0.46 | — |
| 2024-02-02 | 0.49 | $0.48 | — |
| 2024-02-01 | 0.50 | $0.47 | — |
| 2024-01-31 | 0.51 | $0.48 | — |
| 2024-01-30 | 0.51 | $0.46 | — |
| 2024-01-29 | 0.52 | $0.47 | — |
| 2024-01-26 | 0.53 | $0.46 | — |
| 2024-01-25 | 0.54 | $0.46 | — |
| 2024-01-24 | 0.54 | $0.48 | 484780 |
| 2024-01-23 | 0.55 | $0.48 | 394024 |
| 2024-01-22 | 0.56 | $0.45 | 324914 |
| 2024-01-19 | 0.56 | $0.46 | 514694 |
| 2024-01-18 | 0.57 | $0.48 | 1.0M |
| 2024-01-17 | 0.58 | $0.46 | 717381 |
| 2024-01-16 | 0.59 | $0.48 | 1.1M |
| 2024-01-15 | 0.60 | $0.53 | 303906 |
| 2024-01-12 | 0.60 | $0.53 | 459951 |
| 2024-01-11 | 0.61 | $0.54 | 460356 |
| 2024-01-10 | 0.61 | $0.56 | 299715 |
| 2024-01-09 | 0.61 | $0.56 | 287143 |
| 2024-01-08 | 0.62 | $0.57 | 258218 |
| 2024-01-05 | 0.62 | $0.59 | 276746 |
| 2024-01-04 | 0.63 | $0.60 | 165073 |
| 2024-01-03 | 0.63 | $0.60 | 516075 |
| 2024-01-02 | 0.64 | $0.61 | 495499 |
| 2023-12-29 | 0.64 | $0.62 | 351493 |
| 2023-12-28 | 0.64 | $0.63 | 283038 |
| 2023-12-27 | 0.64 | $0.63 | 736844 |
| 2023-12-22 | 0.64 | $0.60 | 838425 |
| 2023-12-21 | 0.65 | $0.62 | 287452 |
| 2023-12-20 | 0.65 | $0.62 | 566822 |
| 2023-12-19 | 0.65 | $0.63 | 199754 |
| 2023-12-18 | 0.66 | $0.64 | 861562 |
| 2023-12-15 | 0.66 | $0.65 | 815151 |
| 2023-12-14 | 0.66 | $0.62 | 597944 |
| 2023-12-13 | 0.67 | $0.59 | 2.0M |
| 2023-12-12 | 0.67 | $0.62 | 400970 |
| 2023-12-11 | 0.68 | $0.63 | 414059 |
| 2023-12-08 | 0.68 | $0.64 | 504475 |
| 2023-12-07 | 0.68 | $0.65 | 158550 |
| 2023-12-06 | 0.68 | $0.66 | 401718 |
| 2023-12-05 | 0.68 | $0.69 | 288615 |
| 2023-12-04 | 0.68 | $0.70 | 325701 |
| 2023-12-01 | 0.68 | $0.68 | 233407 |
| 2023-11-30 | 0.68 | $0.67 | 212530 |
| 2023-11-29 | 0.68 | $0.64 | 273981 |
| 2023-11-28 | 0.68 | $0.63 | 803942 |
| 2023-11-27 | 0.68 | $0.67 | 313727 |
| 2023-11-24 | 0.68 | $0.67 | 150918 |
| 2023-11-23 | 0.67 | $0.67 | 146348 |
| 2023-11-22 | 0.67 | $0.68 | 116527 |
| 2023-11-21 | 0.67 | $0.70 | 214974 |
| 2023-11-20 | 0.66 | $0.72 | 374482 |
| 2023-11-17 | 0.66 | $0.71 | 102757 |
| 2023-11-16 | 0.65 | $0.70 | 794687 |
| 2023-11-15 | 0.65 | $0.71 | 344709 |
| 2023-11-14 | 0.65 | $0.70 | 321244 |
| 2023-11-13 | 0.65 | $0.64 | 189962 |
| 2023-11-10 | 0.65 | $0.64 | 671280 |
| 2023-11-09 | 0.65 | $0.66 | 388088 |
| 2023-11-08 | 0.65 | $0.67 | 186729 |
| 2023-11-07 | 0.66 | $0.70 | 378811 |
| 2023-11-06 | 0.66 | $0.72 | 775317 |
| 2023-11-03 | 0.66 | $0.74 | 1.2M |
| 2023-11-02 | 0.65 | $0.69 | 925397 |
| 2023-11-01 | 0.65 | $0.64 | 228152 |
| 2023-10-31 | 0.65 | $0.62 | 210331 |
| 2023-10-30 | 0.66 | $0.59 | 429011 |
| 2023-10-27 | 0.66 | $0.59 | 176364 |
| 2023-10-26 | 0.67 | $0.60 | 374853 |
| 2023-10-25 | 0.68 | $0.59 | 1.2M |
| 2023-10-24 | 0.69 | $0.65 | 452317 |
| 2023-10-23 | 0.69 | $0.61 | 960469 |
| 2023-10-20 | 0.70 | $0.64 | 559796 |
| 2023-10-19 | 0.71 | $0.66 | 125362 |
| 2023-10-18 | 0.72 | $0.66 | 191892 |
| 2023-10-17 | 0.73 | $0.69 | 119064 |
| 2023-10-16 | 0.74 | $0.70 | 266498 |
| 2023-10-13 | 0.75 | $0.66 | 320187 |
| 2023-10-12 | 0.77 | $0.68 | 391807 |
| 2023-10-11 | 0.78 | $0.71 | 200668 |
| 2023-10-10 | 0.79 | $0.72 | 406451 |
| 2023-10-09 | 0.80 | $0.67 | 388350 |
| 2023-10-06 | 0.81 | $0.65 | 454713 |
| 2023-10-05 | 0.83 | $0.67 | 613630 |
| 2023-10-04 | 0.84 | $0.67 | 561950 |
| 2023-10-03 | 0.85 | $0.70 | 621629 |
| 2023-10-02 | 0.86 | $0.73 | 420694 |
| 2023-09-29 | 0.88 | $0.75 | 596529 |
| 2023-09-28 | 0.89 | $0.73 | 472132 |
| 2023-09-27 | 0.90 | $0.76 | 662447 |
| 2023-09-26 | 0.92 | $0.72 | 1.8M |
| 2023-09-25 | 0.93 | $0.81 | 914548 |
| 2023-09-22 | 0.94 | $0.86 | 495544 |
| 2023-09-21 | 0.95 | $0.84 | 554226 |
| 2023-09-20 | 0.96 | $0.91 | 58557 |
| 2023-09-19 | 0.96 | $0.91 | 163464 |
| 2023-09-18 | 0.97 | $0.91 | 182069 |
| 2023-09-15 | 0.98 | $0.94 | 119376 |
| 2023-09-14 | 0.98 | $0.96 | 234807 |
| 2023-09-13 | 0.98 | $0.91 | 213517 |
| 2023-09-12 | 0.99 | $0.92 | 253492 |
| 2023-09-11 | 0.99 | $0.92 | 323703 |
| 2023-09-08 | 1.00 | $0.90 | 395847 |
| 2023-09-07 | 1.01 | $0.91 | 778631 |
| 2023-09-06 | 1.02 | $0.93 | 648539 |
| 2023-09-05 | 1.03 | $0.97 | 694595 |
| 2023-09-04 | 1.03 | $1.00 | 185080 |
| 2023-09-01 | 1.04 | $1.00 | 166436 |
| 2023-08-31 | 1.05 | $1.01 | 228056 |
| 2023-08-30 | 1.05 | $1.01 | 125432 |
| 2023-08-29 | 1.06 | $1.03 | 88288 |
| 2023-08-28 | 1.07 | $1.03 | 196701 |
| 2023-08-25 | 1.08 | $1.01 | 185147 |
| 2023-08-24 | 1.09 | $1.00 | 185037 |
| 2023-08-23 | 1.10 | $1.04 | 164640 |
| 2023-08-22 | 1.11 | $1.03 | 345134 |
| 2023-08-21 | 1.12 | $1.00 | 187428 |
| 2023-08-18 | 1.13 | $1.01 | 569734 |
| 2023-08-17 | 1.14 | $1.00 | 1.4M |
| 2023-08-16 | 1.15 | $1.04 | 321351 |
| 2023-08-15 | 1.16 | $1.05 | 416934 |
| 2023-08-14 | 1.17 | $1.06 | 266013 |
| 2023-08-11 | 1.17 | $1.07 | 258341 |
| 2023-08-10 | 1.17 | $1.07 | 131912 |
| 2023-08-09 | 1.18 | $1.10 | 173621 |
| 2023-08-08 | 1.18 | $1.11 | 190554 |
| 2023-08-07 | 1.18 | $1.12 | 417849 |
| 2023-08-04 | 1.17 | $1.14 | 228976 |
| 2023-08-03 | 1.17 | $1.16 | 319565 |
| 2023-08-02 | 1.16 | $1.15 | 199552 |
| 2023-08-01 | 1.16 | $1.21 | 219591 |
| 2023-07-31 | 1.15 | $1.23 | 120094 |
| 2023-07-28 | 1.14 | $1.22 | 312546 |
| 2023-07-27 | 1.13 | $1.22 | 457805 |
| 2023-07-26 | 1.13 | $1.24 | 211690 |
| 2023-07-25 | 1.12 | $1.21 | 350684 |
| 2023-07-24 | 1.11 | $1.22 | 489923 |
| 2023-07-21 | 1.10 | $1.23 | 204025 |
| 2023-07-20 | 1.09 | $1.19 | 286592 |
| 2023-07-19 | 1.09 | $1.19 | 345009 |
| 2023-07-18 | 1.08 | $1.22 | 1.2M |
| 2023-07-17 | 1.08 | $1.14 | 316593 |
| 2023-07-14 | 1.08 | $1.11 | 264842 |
| 2023-07-13 | 1.09 | $1.15 | 337769 |
| 2023-07-12 | 1.09 | $1.09 | 126839 |
| 2023-07-11 | 1.10 | $1.07 | 169569 |
| 2023-07-10 | 1.10 | $1.04 | 164033 |
| 2023-07-07 | 1.11 | $1.04 | 555807 |
| 2023-07-06 | 1.12 | $1.03 | 685132 |
| 2023-07-05 | 1.12 | $1.06 | 178769 |
| 2023-07-04 | 1.13 | $1.08 | 257812 |
| 2023-07-03 | 1.13 | $1.08 | 291467 |
| 2023-06-30 | 1.13 | $1.08 | 284502 |
| 2023-06-29 | 1.14 | $1.11 | 429944 |
| 2023-06-28 | 1.14 | $1.04 | 395638 |
| 2023-06-27 | 1.15 | $1.01 | 424275 |
| 2023-06-26 | 1.16 | $1.02 | 456782 |
| 2023-06-23 | 1.17 | $1.03 | 2.1M |
| 2023-06-22 | 1.18 | $1.13 | 345466 |
| 2023-06-21 | 1.18 | $1.16 | 195746 |
| 2023-06-20 | 1.19 | $1.18 | 98204 |
| 2023-06-19 | 1.19 | $1.18 | 83876 |
| 2023-06-16 | 1.20 | $1.22 | 176120 |
| 2023-06-15 | 1.20 | $1.18 | 107554 |
| 2023-06-14 | 1.20 | $1.18 | 253381 |
| 2023-06-13 | 1.21 | $1.18 | 151779 |
| 2023-06-12 | 1.21 | $1.18 | 190979 |
| 2023-06-09 | 1.22 | $1.18 | 88944 |
| 2023-06-08 | 1.22 | $1.14 | 171373 |
| 2023-06-07 | 1.22 | $1.15 | 98844 |
| 2023-06-06 | 1.23 | $1.15 | 212884 |
| 2023-06-05 | 1.23 | $1.14 | 175255 |
| 2023-06-02 | 1.24 | $1.17 | 119924 |
| 2023-06-01 | 1.24 | $1.19 | 162617 |
| 2023-05-31 | 1.24 | $1.18 | 132628 |
| 2023-05-30 | 1.25 | $1.20 | 207353 |
| 2023-05-29 | 1.24 | $1.23 | 59193 |
| 2023-05-26 | 1.25 | $1.24 | 47884 |
| 2023-05-25 | 1.24 | $1.24 | 65947 |
| 2023-05-24 | 1.23 | $1.22 | 154460 |
| 2023-05-23 | 1.23 | $1.26 | 62440 |
| 2023-05-22 | 1.22 | $1.27 | 96833 |
| 2023-05-19 | 1.21 | $1.28 | 159524 |
| 2023-05-18 | 1.20 | $1.28 | 43590 |
| 2023-05-17 | 1.20 | $1.28 | 89625 |
| 2023-05-16 | 1.19 | $1.27 | 207405 |
| 2023-05-15 | 1.19 | $1.26 | 110629 |
| 2023-05-12 | 1.18 | $1.25 | 138586 |
| 2023-05-11 | 1.18 | $1.23 | 610965 |
| 2023-05-10 | 1.18 | $1.25 | 66419 |
| 2023-05-09 | 1.17 | $1.23 | 295831 |
| 2023-05-08 | 1.17 | $1.27 | 417129 |
| 2023-05-05 | 1.17 | $1.25 | 126132 |
| 2023-05-04 | 1.16 | $1.19 | 134886 |
| 2023-05-03 | 1.17 | $1.21 | 170410 |
| 2023-05-02 | 1.17 | $1.18 | 246008 |
| 2023-04-28 | 1.17 | $1.24 | 427344 |
| 2023-04-27 | 1.17 | $1.21 | 935841 |
| 2023-04-26 | 1.17 | $1.04 | 746479 |
| 2023-04-25 | 1.18 | $1.07 | 526745 |
| 2023-04-24 | 1.19 | $1.10 | 583153 |
| 2023-04-21 | 1.20 | $1.13 | 168716 |
| 2023-04-20 | 1.20 | $1.14 | 231115 |
| 2023-04-19 | 1.21 | $1.15 | 192502 |
| 2023-04-18 | 1.22 | $1.17 | 169534 |
| 2023-04-17 | 1.22 | $1.18 | 177212 |
| 2023-04-14 | 1.23 | $1.18 | 280578 |
| 2023-04-13 | 1.23 | $1.15 | 228246 |
| 2023-04-12 | 1.24 | $1.18 | 149045 |
| 2023-04-11 | 1.24 | $1.17 | 495226 |
| 2023-04-06 | 1.25 | $1.18 | 223304 |
| 2023-04-05 | 1.26 | $1.18 | 342593 |
| 2023-04-04 | 1.26 | $1.21 | 126700 |
| 2023-04-03 | 1.27 | $1.24 | 164705 |
| 2023-03-31 | 1.28 | $1.25 | 136332 |
| 2023-03-30 | 1.29 | $1.24 | 406325 |
| 2023-03-29 | 1.30 | $1.21 | 303702 |
| 2023-03-28 | 1.31 | $1.18 | 595585 |
| 2023-03-27 | 1.32 | $1.23 | 146660 |
| 2023-03-24 | 1.33 | $1.25 | 346783 |
| 2023-03-23 | 1.34 | $1.30 | 197018 |
| 2023-03-22 | 1.35 | $1.29 | 130675 |
| 2023-03-21 | 1.36 | $1.30 | 240466 |
| 2023-03-20 | 1.38 | $1.26 | 310892 |
| 2023-03-17 | 1.39 | $1.24 | 285116 |
| 2023-03-16 | 1.41 | $1.29 | 512762 |
| 2023-03-15 | 1.43 | $1.26 | 369439 |
| 2023-03-14 | 1.44 | $1.32 | 320447 |
| 2023-03-13 | 1.46 | $1.28 | 627053 |
| 2023-03-10 | 1.47 | $1.31 | 270691 |
| 2023-03-09 | 1.49 | $1.30 | 408257 |
| 2023-03-08 | 1.51 | $1.33 | 298053 |
| 2023-03-07 | 1.53 | $1.34 | 651129 |
| 2023-03-06 | 1.54 | $1.41 | 655397 |
| 2023-03-03 | 1.55 | $1.45 | 367191 |
| 2023-03-02 | 1.56 | $1.41 | 341470 |
| 2023-03-01 | 1.57 | $1.40 | 643574 |
| 2023-02-28 | 1.58 | $1.45 | 650400 |
| 2023-02-27 | 1.59 | $1.49 | 381567 |
| 2023-02-24 | 1.59 | $1.45 | 595080 |
| 2023-02-23 | 1.59 | $1.51 | 129184 |
| 2023-02-22 | 1.59 | $1.49 | 378028 |
| 2023-02-21 | 1.59 | $1.55 | 179804 |
| 2023-02-20 | 1.59 | $1.59 | 123021 |
| 2023-02-17 | 1.58 | $1.57 | 338259 |
| 2023-02-16 | 1.58 | $1.61 | 255061 |
| 2023-02-15 | 1.57 | $1.59 | 144948 |
| 2023-02-14 | 1.57 | $1.59 | 486207 |
| 2023-02-13 | 1.57 | $1.64 | 358193 |
| 2023-02-10 | 1.56 | $1.65 | 396604 |
| 2023-02-09 | 1.56 | $1.67 | 503129 |
| 2023-02-08 | 1.55 | $1.71 | 754019 |
| 2023-02-07 | 1.55 | $1.66 | 1.0M |
| 2023-02-06 | 1.54 | $1.60 | 363391 |
| 2023-02-03 | 1.54 | $1.61 | 441882 |
| 2023-02-02 | 1.53 | $1.63 | 911952 |
| 2023-02-01 | 1.52 | $1.59 | 727391 |
| 2023-01-31 | 1.51 | $1.55 | 286878 |
| 2023-01-30 | 1.50 | $1.50 | 183654 |
| 2023-01-27 | 1.49 | $1.49 | 143142 |
| 2023-01-26 | 1.48 | $1.49 | 214152 |
| 2023-01-25 | 1.48 | $1.48 | 174750 |
| 2023-01-24 | 1.47 | $1.51 | 193425 |
| 2023-01-23 | 1.46 | $1.53 | 252755 |
| 2023-01-20 | 1.45 | $1.48 | 154699 |
| 2023-01-19 | 1.44 | $1.46 | 342305 |
| 2023-01-18 | 1.43 | $1.52 | 398094 |
| 2023-01-17 | 1.42 | $1.53 | 391790 |
| 2023-01-16 | 1.41 | $1.52 | 681776 |
| 2023-01-13 | 1.40 | $1.58 | 559809 |
| 2023-01-12 | 1.40 | $1.60 | 1.1M |
| 2023-01-11 | 1.39 | $1.57 | 421906 |
| 2023-01-10 | 1.38 | $1.53 | 461603 |
| 2023-01-09 | 1.38 | $1.57 | 1.3M |
| 2023-01-06 | 1.37 | $1.51 | 1.1M |
| 2023-01-05 | 1.37 | $1.42 | 356277 |
| 2023-01-04 | 1.36 | $1.39 | 328756 |
| 2023-01-03 | 1.37 | $1.35 | 174257 |
| 2023-01-02 | 1.37 | $1.34 | 220537 |
| 2022-12-30 | 1.38 | $1.31 | 195010 |
| 2022-12-29 | 1.39 | $1.33 | 116907 |
| 2022-12-28 | 1.39 | $1.30 | 152564 |
| 2022-12-27 | 1.40 | $1.31 | 160544 |
| 2022-12-23 | 1.40 | $1.30 | 193768 |
| 2022-12-22 | 1.41 | $1.28 | 156996 |
| 2022-12-21 | 1.42 | $1.30 | 266464 |
| 2022-12-20 | 1.43 | $1.26 | 1.0M |
| 2022-12-19 | 1.43 | $1.43 | 125216 |
| 2022-12-16 | 1.42 | $1.40 | 126875 |
| 2022-12-15 | 1.42 | $1.40 | 240531 |
| 2022-12-14 | 1.42 | $1.48 | 486627 |
| 2022-12-13 | 1.41 | $1.48 | 396667 |
| 2022-12-12 | 1.41 | $1.45 | 363638 |
| 2022-12-09 | 1.40 | $1.40 | 81398 |
| 2022-12-08 | 1.40 | $1.40 | 99135 |
| 2022-12-07 | 1.39 | $1.36 | 432397 |
| 2022-12-06 | 1.38 | $1.44 | 238796 |
| 2022-12-05 | 1.37 | $1.48 | 387656 |
| 2022-12-02 | 1.36 | $1.46 | 221345 |
| 2022-12-01 | 1.35 | $1.46 | 459194 |
| 2022-11-30 | 1.34 | $1.48 | 491074 |
| 2022-11-29 | 1.33 | $1.41 | 512530 |
| 2022-11-28 | 1.32 | $1.42 | 226208 |
| 2022-11-25 | 1.31 | $1.44 | 627506 |
| 2022-11-24 | 1.30 | $1.47 | 1.7M |
| 2022-11-23 | 1.29 | $1.39 | 498569 |
| 2022-11-22 | 1.28 | $1.34 | 598481 |
| 2022-11-21 | 1.27 | $1.33 | 163789 |
| 2022-11-18 | 1.26 | $1.33 | 97199 |
| 2022-11-17 | 1.26 | $1.32 | 289473 |
| 2022-11-16 | 1.24 | $1.36 | 706133 |
| 2022-11-15 | 1.23 | $1.37 | 675585 |
| 2022-11-14 | 1.22 | $1.35 | 219757 |
| 2022-11-11 | 1.21 | $1.33 | 541122 |
| 2022-11-10 | 1.19 | $1.29 | 712211 |
| 2022-11-09 | 1.18 | $1.22 | 360784 |
| 2022-11-08 | 1.17 | $1.24 | 176462 |
| 2022-11-07 | 1.16 | $1.26 | 231943 |
| 2022-11-04 | 1.15 | $1.24 | 158067 |
| 2022-11-03 | 1.14 | $1.24 | 376607 |
| 2022-11-02 | 1.14 | $1.24 | 296569 |
| 2022-11-01 | 1.14 | $1.27 | 527313 |
| 2022-10-31 | 1.13 | $1.23 | 361148 |
| 2022-10-28 | 1.13 | $1.20 | 329921 |
| 2022-10-27 | 1.13 | $1.20 | 340451 |
| 2022-10-26 | 1.13 | $1.21 | 342442 |
| 2022-10-25 | 1.12 | $1.19 | 264464 |
| 2022-10-24 | 1.12 | $1.18 | 273518 |
| 2022-10-21 | 1.12 | $1.17 | 582716 |
| 2022-10-20 | 1.12 | $1.10 | 666292 |
| 2022-10-19 | 1.12 | $1.12 | 368274 |
| 2022-10-18 | 1.13 | $1.11 | 387182 |
| 2022-10-17 | 1.13 | $1.08 | 752443 |
| 2022-10-14 | 1.14 | $1.03 | 434464 |
| 2022-10-13 | 1.15 | $1.04 | 1.2M |
| 2022-10-12 | 1.16 | $1.01 | 942676 |
| 2022-10-11 | 1.18 | $1.04 | 647338 |
| 2022-10-10 | 1.19 | $1.09 | 1.0M |
| 2022-10-07 | 1.21 | $1.11 | 572545 |
| 2022-10-06 | 1.22 | $1.16 | 311484 |
| 2022-10-05 | 1.23 | $1.20 | 243802 |
| 2022-10-04 | 1.24 | $1.22 | 421171 |
| 2022-10-03 | 1.25 | $1.16 | 332454 |
| 2022-09-30 | 1.26 | $1.14 | 316820 |
| 2022-09-29 | 1.28 | $1.14 | 409782 |
| 2022-09-28 | 1.29 | $1.19 | 607458 |
| 2022-09-27 | 1.31 | $1.18 | 160996 |
| 2022-09-26 | 1.32 | $1.15 | 494471 |
| 2022-09-23 | 1.34 | $1.13 | 404018 |
| 2022-09-22 | 1.36 | $1.18 | 362764 |
| 2022-09-21 | 1.38 | $1.21 | 889928 |
| 2022-09-20 | 1.40 | $1.17 | 743962 |
| 2022-09-19 | 1.42 | $1.21 | 551019 |
| 2022-09-16 | 1.44 | $1.24 | 674642 |
| 2022-09-15 | 1.45 | $1.27 | 265480 |
| 2022-09-14 | 1.47 | $1.32 | 904438 |
| 2022-09-13 | 1.48 | $1.38 | 161929 |
| 2022-09-12 | 1.49 | $1.42 | 192363 |
| 2022-09-09 | 1.50 | $1.41 | 425601 |
| 2022-09-08 | 1.51 | $1.35 | 180487 |
| 2022-09-07 | 1.52 | $1.36 | 379267 |
| 2022-09-06 | 1.54 | $1.43 | 179973 |
| 2022-09-05 | 1.55 | $1.40 | 187087 |
| 2022-09-02 | 1.56 | $1.39 | 261979 |
| 2022-09-01 | 1.57 | $1.42 | 247646 |
| 2022-08-31 | 1.58 | $1.49 | 265113 |
| 2022-08-30 | 1.59 | $1.50 | 175078 |
| 2022-08-29 | 1.60 | $1.51 | 677633 |
| 2022-08-26 | 1.60 | $1.57 | 118617 |
| 2022-08-25 | 1.61 | $1.63 | 383623 |
| 2022-08-24 | 1.61 | $1.59 | 294013 |
| 2022-08-23 | 1.61 | $1.54 | 288009 |
| 2022-08-22 | 1.61 | $1.51 | 445240 |
| 2022-08-19 | 1.61 | $1.53 | 165311 |
| 2022-08-18 | 1.61 | $1.57 | 179216 |
| 2022-08-17 | 1.61 | $1.60 | 336006 |
| 2022-08-16 | 1.61 | $1.59 | 340878 |
| 2022-08-15 | 1.61 | $1.58 | 475199 |
| 2022-08-12 | 1.60 | $1.57 | 538874 |
| 2022-08-11 | 1.59 | $1.63 | 551344 |
| 2022-08-10 | 1.57 | $1.66 | 338052 |
| 2022-08-09 | 1.56 | $1.65 | 296539 |
| 2022-08-08 | 1.54 | $1.65 | 400026 |
| 2022-08-05 | 1.53 | $1.66 | 332913 |
| 2022-08-04 | 1.51 | $1.63 | 266781 |
| 2022-08-03 | 1.49 | $1.62 | 229622 |
| 2022-08-02 | 1.47 | $1.63 | 392753 |
| 2022-08-01 | 1.45 | $1.60 | 422172 |
| 2022-07-29 | 1.43 | $1.68 | 487648 |
| 2022-07-28 | 1.41 | $1.70 | 1.6M |
| 2022-07-27 | 1.38 | $1.55 | 93492 |
| 2022-07-26 | 1.37 | $1.51 | 164733 |
| 2022-07-25 | 1.35 | $1.51 | 161386 |
| 2022-07-22 | 1.34 | $1.57 | 151191 |
| 2022-07-21 | 1.33 | $1.56 | 363691 |
| 2022-07-20 | 1.31 | $1.58 | 867967 |
| 2022-07-19 | 1.29 | $1.61 | 1.4M |
| 2022-07-18 | 1.28 | $1.49 | 1.5M |
| 2022-07-15 | 1.27 | $1.32 | 199132 |
| 2022-07-14 | 1.26 | $1.31 | 233488 |
| 2022-07-13 | 1.26 | $1.33 | 172647 |
| 2022-07-12 | 1.25 | $1.32 | 166591 |
| 2022-07-11 | 1.24 | $1.35 | 518365 |
| 2022-07-08 | 1.23 | $1.30 | 302165 |
| 2022-07-07 | 1.23 | $1.28 | 349365 |
| 2022-07-06 | 1.23 | $1.23 | 294829 |
| 2022-07-05 | 1.24 | $1.24 | 245696 |
| 2022-07-04 | 1.25 | $1.22 | 136299 |
| 2022-07-01 | 1.26 | $1.19 | 219384 |
| 2022-06-30 | 1.27 | $1.18 | 279662 |
| 2022-06-29 | 1.28 | $1.22 | 170688 |
| 2022-06-28 | 1.29 | $1.26 | 283265 |
| 2022-06-27 | 1.30 | $1.28 | 187553 |
| 2022-06-24 | 1.31 | $1.26 | 271316 |
| 2022-06-23 | 1.31 | $1.22 | 294971 |
| 2022-06-22 | 1.32 | $1.28 | 365003 |
| 2022-06-21 | 1.32 | $1.30 | 248848 |
| 2022-06-20 | 1.32 | $1.29 | 276042 |
| 2022-06-17 | 1.32 | $1.20 | 322825 |
| 2022-06-16 | 1.33 | $1.15 | 140739 |
| 2022-06-15 | 1.34 | $1.24 | 379322 |
| 2022-06-14 | 1.34 | $1.16 | 766657 |
| 2022-06-13 | 1.35 | $1.19 | 571258 |
| 2022-06-10 | 1.36 | $1.25 | 360186 |
| 2022-06-09 | 1.36 | $1.30 | 525561 |
| 2022-06-08 | 1.35 | $1.39 | 330981 |
| 2022-06-07 | 1.34 | $1.39 | 348051 |
| 2022-06-06 | 1.33 | $1.40 | 46309 |
| 2022-06-03 | 1.32 | $1.38 | 73051 |
| 2022-06-02 | 1.32 | $1.42 | 147119 |
| 2022-06-01 | 1.31 | $1.41 | 375269 |
| 2022-05-31 | 1.31 | $1.42 | 392287 |
| 2022-05-30 | 1.31 | $1.45 | 519760 |
| 2022-05-27 | 1.30 | $1.41 | 725322 |
| 2022-05-26 | 1.30 | $1.30 | 71538 |
| 2022-05-25 | 1.31 | $1.31 | 380177 |
| 2022-05-24 | 1.31 | $1.32 | 582590 |
| 2022-05-23 | 1.32 | $1.36 | 312669 |
| 2022-05-20 | 1.33 | $1.33 | 270214 |
| 2022-05-19 | 1.34 | $1.36 | 255039 |
| 2022-05-18 | 1.35 | $1.31 | 610006 |
| 2022-05-17 | 1.37 | $1.33 | 268261 |
| 2022-05-16 | 1.38 | $1.28 | 270014 |
| 2022-05-13 | 1.40 | $1.27 | 872981 |
| 2022-05-12 | 1.42 | $1.15 | 1.1M |
| 2022-05-11 | 1.44 | $1.18 | 885858 |
| 2022-05-10 | 1.46 | $1.18 | 979295 |
| 2022-05-09 | 1.48 | $1.22 | 641004 |
| 2022-05-06 | 1.50 | $1.30 | 688177 |
| 2022-05-05 | 1.52 | $1.35 | 425642 |
| 2022-05-04 | 1.53 | $1.41 | 317892 |
| 2022-05-03 | 1.54 | $1.36 | 211596 |
| 2022-05-02 | 1.55 | $1.35 | 438023 |
| 2022-04-29 | 1.56 | $1.37 | 260501 |
| 2022-04-28 | 1.57 | $1.38 | 468308 |
| 2022-04-27 | 1.58 | $1.43 | 411275 |
| 2022-04-26 | 1.59 | $1.43 | 499867 |
| 2022-04-25 | 1.59 | $1.53 | 792811 |
| 2022-04-22 | 1.60 | $1.58 | 861640 |
| 2022-04-21 | 1.60 | $1.63 | 469045 |
| 2022-04-20 | 1.60 | $1.67 | 888577 |
| 2022-04-19 | 1.61 | $1.61 | 505056 |
| 2022-04-15 | 1.61 | $1.61 | 193307 |
| 2022-04-14 | 1.62 | $1.61 | 193407 |
| 2022-04-13 | 1.63 | $1.60 | 261407 |
| 2022-04-12 | 1.63 | $1.57 | 124482 |
| 2022-04-11 | 1.63 | $1.60 | 177174 |
| 2022-04-08 | 1.64 | $1.60 | 299559 |
| 2022-04-07 | 1.65 | $1.61 | 312487 |
| 2022-04-06 | 1.66 | $1.61 | 684905 |
| 2022-04-05 | 1.67 | $1.66 | 1.0M |
| 2022-04-04 | 1.67 | $1.63 | 650037 |
| 2022-04-01 | 1.66 | $1.55 | 325059 |
| 2022-03-31 | 1.65 | $1.54 | 217193 |
| 2022-03-30 | 1.65 | $1.54 | 340462 |
| 2022-03-29 | 1.65 | $1.57 | 667838 |
| 2022-03-28 | 1.64 | $1.56 | 369719 |
| 2022-03-25 | 1.64 | $1.57 | 418780 |
| 2022-03-24 | 1.63 | $1.62 | 1.2M |
| 2022-03-23 | 1.61 | $1.69 | 731270 |
| 2022-03-22 | 1.59 | $1.80 | 919915 |
| 2022-03-21 | 1.56 | $1.75 | 546268 |
| 2022-03-18 | 1.53 | $1.71 | 250191 |
| 2022-03-17 | 1.50 | $1.73 | 450374 |
| 2022-03-16 | 1.48 | $1.69 | 643005 |
| 2022-03-15 | 1.46 | $1.63 | 1.2M |
| 2022-03-14 | 1.44 | $1.71 | 1.2M |
| 2022-03-11 | 1.42 | $1.83 | 1.4M |
| 2022-03-10 | 1.39 | $1.79 | 1.2M |
| 2022-03-09 | 1.36 | $1.78 | 2.9M |
| 2022-03-08 | 1.34 | $1.69 | 1.9M |
| 2022-03-07 | 1.32 | $1.45 | 686139 |
| 2022-03-04 | 1.31 | $1.38 | 602527 |
| 2022-03-03 | 1.30 | $1.46 | 391141 |
| 2022-03-02 | 1.29 | $1.53 | 564793 |
| 2022-03-01 | 1.27 | $1.49 | 1.7M |
| 2022-02-28 | 1.26 | $1.56 | 2.5M |
| 2022-02-25 | 1.24 | $1.34 | 811293 |
| 2022-02-24 | 1.23 | $1.23 | 1.4M |
| 2022-02-23 | 1.23 | $1.19 | 1.0M |
| 2022-02-22 | 1.23 | $1.19 | 1.1M |
| 2022-02-21 | 1.23 | $1.14 | 1.0M |
| 2022-02-18 | 1.23 | $1.27 | 288930 |
| 2022-02-17 | 1.23 | $1.26 | 423373 |
| 2022-02-16 | 1.24 | $1.24 | 382591 |
| 2022-02-15 | 1.24 | $1.28 | 638841 |
| 2022-02-14 | 1.24 | $1.21 | 525158 |
| 2022-02-11 | 1.25 | $1.25 | 144994 |
| 2022-02-10 | 1.25 | $1.26 | 336468 |
| 2022-02-09 | 1.26 | $1.32 | 325967 |
| 2022-02-08 | 1.27 | $1.25 | 284944 |
| 2022-02-07 | 1.27 | $1.28 | 355187 |
| 2022-02-04 | 1.28 | $1.25 | 397095 |
| 2022-02-03 | 1.29 | $1.20 | 471120 |
| 2022-02-02 | 1.30 | $1.27 | 377452 |
| 2022-02-01 | 1.32 | $1.23 | 618954 |
| 2022-01-31 | 1.34 | $1.21 | 549452 |
| 2022-01-28 | 1.36 | $1.14 | 1.4M |
| 2022-01-27 | 1.38 | $1.15 | 404642 |
| 2022-01-26 | 1.39 | $1.19 | 960525 |
| 2022-01-25 | 1.41 | $1.13 | 1.6M |
| 2022-01-24 | 1.44 | $1.24 | 2.0M |
| 2022-01-21 | 1.45 | $1.29 | 601070 |
| 2022-01-20 | 1.46 | $1.33 | 422506 |
| 2022-01-19 | 1.47 | $1.28 | 784819 |
| 2022-01-18 | 1.48 | $1.30 | 1.2M |
| 2022-01-17 | 1.49 | $1.39 | 335910 |
| 2022-01-14 | 1.49 | $1.38 | 529417 |
| 2022-01-13 | 1.50 | $1.40 | 209937 |
| 2022-01-12 | 1.51 | $1.41 | 270120 |
| 2022-01-11 | 1.51 | $1.42 | 489842 |
| 2022-01-10 | 1.52 | $1.41 | 803678 |
| 2022-01-07 | 1.54 | $1.44 | 437637 |
| 2022-01-06 | 1.55 | $1.45 | 1.0M |
| 2022-01-05 | 1.56 | $1.54 | 501160 |
| 2022-01-04 | 1.57 | $1.60 | 437563 |
| 2022-01-03 | 1.57 | $1.64 | 837898 |
| 2021-12-30 | 1.58 | $1.51 | 200201 |
| 2021-12-29 | 1.59 | $1.50 | 461497 |
| 2021-12-28 | 1.60 | $1.56 | 467491 |
| 2021-12-27 | 1.61 | $1.61 | 551713 |
| 2021-12-23 | 1.62 | $1.53 | 220224 |
| 2021-12-22 | 1.64 | $1.53 | 278323 |
| 2021-12-21 | 1.65 | $1.48 | 284146 |
| 2021-12-20 | 1.66 | $1.45 | 1.2M |
| 2021-12-17 | 1.68 | $1.49 | 428347 |
| 2021-12-16 | 1.70 | $1.52 | 569722 |
| 2021-12-15 | 1.72 | $1.52 | 617379 |
| 2021-12-14 | 1.74 | $1.49 | 621499 |
| 2021-12-13 | 1.76 | $1.53 | 890849 |
| 2021-12-10 | 1.79 | $1.64 | 269288 |
| 2021-12-09 | 1.80 | $1.67 | 223333 |
| 2021-12-08 | 1.82 | $1.72 | 217024 |
| 2021-12-07 | 1.84 | $1.72 | 430396 |
| 2021-12-06 | 1.85 | $1.65 | 1.1M |
| 2021-12-03 | 1.86 | $1.67 | 388798 |
| 2021-12-02 | 1.87 | $1.73 | 418870 |
| 2021-12-01 | 1.88 | $1.74 | 444179 |
| 2021-11-30 | 1.89 | $1.78 | 441126 |
| 2021-11-29 | 1.89 | $1.80 | 653030 |
| 2021-11-26 | 1.90 | $1.70 | 843386 |
| 2021-11-25 | 1.90 | $1.88 | 395153 |
| 2021-11-24 | 1.90 | $1.79 | 754807 |
| 2021-11-23 | 1.90 | $1.75 | 942921 |
| 2021-11-22 | 1.90 | $1.84 | 565043 |
| 2021-11-19 | 1.89 | $1.90 | 600924 |
| 2021-11-18 | 1.87 | $1.84 | 772908 |
| 2021-11-17 | 1.86 | $1.97 | 305796 |
| 2021-11-16 | 1.83 | $1.93 | 568704 |
| 2021-11-15 | 1.81 | $1.99 | 629561 |
| 2021-11-12 | 1.77 | $2.01 | 803905 |
| 2021-11-11 | 1.74 | $2.02 | 541806 |
| 2021-11-10 | 1.71 | $1.99 | 878451 |
| 2021-11-09 | 1.68 | $1.98 | 804048 |
| 2021-11-08 | 1.65 | $1.93 | 383583 |
| 2021-11-05 | 1.62 | $1.88 | 701523 |
| 2021-11-04 | 1.59 | $1.92 | 892972 |
| 2021-11-03 | 1.56 | $1.81 | 1.1M |
| 2021-11-02 | 1.53 | $1.88 | 2.0M |
| 2021-11-01 | 1.50 | $1.96 | 1.5M |
| 2021-10-29 | 1.46 | $1.82 | 623797 |
| 2021-10-28 | 1.44 | $1.79 | 670792 |
| 2021-10-27 | 1.41 | $1.77 | 765030 |
| 2021-10-26 | 1.39 | $1.72 | 1.3M |
| 2021-10-25 | 1.38 | $1.61 | 1.2M |
| 2021-10-22 | 1.37 | $1.59 | 1.5M |
| 2021-10-21 | 1.36 | $1.69 | 3.3M |
| 2021-10-20 | 1.34 | $1.40 | 503059 |
| 2021-10-19 | 1.34 | $1.36 | 959653 |
| 2021-10-18 | 1.33 | $1.33 | 420436 |
| 2021-10-15 | 1.33 | $1.39 | 904940 |
| 2021-10-14 | 1.32 | $1.44 | 890117 |
| 2021-10-13 | 1.32 | $1.41 | 845498 |
| 2021-10-12 | 1.31 | $1.35 | 313581 |
| 2021-10-11 | 1.32 | $1.29 | 332201 |
| 2021-10-08 | 1.32 | $1.26 | 404198 |
| 2021-10-07 | 1.32 | $1.27 | 429263 |
| 2021-10-06 | 1.33 | $1.23 | 919312 |
| 2021-10-05 | 1.34 | $1.27 | 716177 |
| 2021-10-04 | 1.35 | $1.27 | 511164 |
| 2021-10-01 | 1.36 | $1.32 | 326546 |
| 2021-09-30 | 1.37 | $1.32 | 649276 |
| 2021-09-29 | 1.37 | $1.36 | 395175 |
| 2021-09-28 | 1.38 | $1.35 | 400306 |
| 2021-09-27 | 1.38 | $1.42 | 477071 |
| 2021-09-24 | 1.38 | $1.45 | 823243 |
| 2021-09-23 | 1.38 | $1.38 | 377510 |
| 2021-09-22 | 1.38 | $1.30 | 514750 |
| 2021-09-21 | 1.39 | $1.26 | 499972 |
| 2021-09-20 | 1.39 | $1.26 | 961799 |
| 2021-09-17 | 1.40 | $1.28 | 620923 |
| 2021-09-16 | 1.40 | $1.30 | 600716 |
| 2021-09-15 | 1.40 | $1.35 | 407024 |
| 2021-09-14 | 1.40 | $1.39 | 262052 |
| 2021-09-13 | 1.40 | $1.33 | 386658 |
| 2021-09-10 | 1.40 | $1.36 | 345652 |
| 2021-09-09 | 1.40 | $1.39 | 512847 |
| 2021-09-08 | 1.40 | $1.42 | 382553 |
| 2021-09-07 | 1.40 | $1.48 | 283110 |
| 2021-09-06 | 1.40 | $1.47 | 449370 |
| 2021-09-03 | 1.41 | $1.45 | 332899 |
| 2021-09-02 | 1.40 | $1.46 | 285187 |
| 2021-09-01 | 1.40 | $1.44 | 344365 |
| 2021-08-31 | 1.40 | $1.40 | 284058 |
| 2021-08-30 | 1.41 | $1.40 | 276678 |
| 2021-08-27 | 1.42 | $1.39 | 617649 |
| 2021-08-26 | 1.44 | $1.42 | 388346 |
| 2021-08-25 | 1.45 | $1.48 | 533571 |
| 2021-08-24 | 1.46 | $1.39 | 853539 |
| 2021-08-23 | 1.47 | $1.34 | 999761 |
| 2021-08-20 | 1.49 | $1.28 | 764151 |
| 2021-08-19 | 1.51 | $1.34 | 1.8M |
| 2021-08-18 | 1.53 | $1.39 | 868326 |
| 2021-08-17 | 1.55 | $1.30 | 1.4M |
| 2021-08-16 | 1.57 | $1.36 | 1.0M |
| 2021-08-13 | 1.58 | $1.42 | 271609 |
| 2021-08-12 | 1.59 | $1.43 | 303426 |
| 2021-08-11 | 1.61 | $1.44 | 436952 |
| 2021-08-10 | 1.63 | $1.49 | 506287 |
| 2021-08-09 | 1.65 | $1.48 | 881121 |
| 2021-08-06 | 1.67 | $1.42 | 1.3M |
| 2021-08-05 | 1.69 | $1.37 | 3.3M |
| 2021-08-04 | 1.71 | $1.50 | 2.0M |
| 2021-08-03 | 1.73 | $1.62 | 362782 |
| 2021-08-02 | 1.75 | $1.63 | 244365 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.20
2026-07-29
Close Price
$0.19
Vol: 50072
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
0.79
Maximum
1.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 0.20 | $0.19 | 50072 |
| 2026-07-28 | 0.20 | $0.19 | 225671 |
| 2026-07-27 | 0.21 | $0.20 | 256355 |
| 2026-07-24 | 0.21 | $0.20 | 233231 |
| 2026-07-23 | 0.21 | $0.20 | 313875 |
| 2026-07-22 | 0.21 | $0.21 | 283259 |
| 2026-07-21 | 0.21 | $0.20 | 272000 |
| 2026-07-20 | 0.21 | $0.20 | 266409 |
| 2026-07-17 | 0.21 | $0.19 | 454934 |
| 2026-07-16 | 0.21 | $0.20 | 307244 |
| 2026-07-15 | 0.22 | $0.20 | 874535 |
| 2026-07-14 | 0.22 | $0.20 | 407282 |
| 2026-07-13 | 0.22 | $0.20 | 537622 |
| 2026-07-10 | 0.22 | $0.20 | 670797 |
| 2026-07-09 | 0.22 | $0.20 | 215968 |
| 2026-07-08 | 0.22 | $0.20 | 453562 |
| 2026-07-07 | 0.23 | $0.21 | 441427 |
| 2026-07-06 | 0.23 | $0.21 | 544056 |
| 2026-07-03 | 0.23 | $0.22 | 423983 |
| 2026-07-02 | 0.23 | $0.21 | 255916 |
| 2026-07-01 | 0.23 | $0.21 | 490352 |
| 2026-06-30 | 0.24 | $0.21 | 364243 |
| 2026-06-29 | 0.24 | $0.21 | 427074 |
| 2026-06-26 | 0.24 | $0.21 | 587642 |
| 2026-06-25 | 0.25 | $0.21 | 348227 |
| 2026-06-24 | 0.25 | $0.21 | 429319 |
| 2026-06-23 | 0.25 | $0.22 | 588653 |
| 2026-06-22 | 0.26 | $0.23 | 496208 |
| 2026-06-19 | 0.26 | $0.22 | 851802 |
| 2026-06-18 | 0.26 | $0.23 | 584099 |
| 2026-06-17 | 0.27 | $0.23 | 1.2M |
| 2026-06-16 | 0.27 | $0.22 | 2.3M |
| 2026-06-15 | 0.28 | $0.24 | 1.0M |
| 2026-06-12 | 0.28 | $0.24 | 1.2M |
| 2026-06-11 | 0.29 | $0.25 | 1.7M |
| 2026-06-10 | 0.29 | $0.24 | 1.6M |
| 2026-06-09 | 0.30 | $0.25 | 1.2M |
| 2026-06-08 | 0.30 | $0.28 | 1.2M |
| 2026-06-05 | 0.31 | $0.27 | 1.6M |
| 2026-06-04 | 0.31 | $0.30 | 1.8M |
| 2026-06-03 | 0.31 | $0.31 | 901780 |
| 2026-06-02 | 0.31 | $0.33 | 1.0M |
| 2026-06-01 | 0.31 | $0.33 | 2.5M |
| 2026-05-29 | 0.30 | $0.35 | 1.6M |
| 2026-05-28 | 0.30 | $0.35 | 1.5M |
| 2026-05-27 | 0.29 | $0.34 | 1.7M |
| 2026-05-26 | 0.29 | $0.34 | 1.9M |
| 2026-05-25 | 0.28 | $0.36 | 2.1M |
| 2026-05-22 | 0.27 | $0.33 | 5.8M |
| 2026-05-21 | 0.27 | $0.28 | 1.2M |
| 2026-05-20 | 0.27 | $0.28 | 861100 |
| 2026-05-19 | 0.27 | $0.29 | 1.5M |
| 2026-05-18 | 0.26 | $0.31 | 2.7M |
| 2026-05-15 | 0.26 | $0.30 | 2.6M |
| 2026-05-14 | 0.26 | $0.28 | 434312 |
| 2026-05-13 | 0.25 | $0.28 | 1.3M |
| 2026-05-12 | 0.25 | $0.28 | 2.0M |
| 2026-05-11 | 0.25 | $0.27 | 1.1M |
| 2026-05-08 | 0.24 | $0.27 | 752053 |
| 2026-05-07 | 0.24 | $0.26 | 1.9M |
| 2026-05-06 | 0.24 | $0.28 | 4.4M |
| 2026-05-05 | 0.23 | $0.32 | 4.0M |
| 2026-05-04 | 0.23 | $0.31 | 4.1M |
| 2026-04-30 | 0.22 | $0.28 | 4.9M |
| 2026-04-29 | 0.21 | $0.24 | 1.6M |
| 2026-04-28 | 0.21 | $0.22 | 972032 |
| 2026-04-27 | 0.21 | $0.23 | 1.6M |
| 2026-04-24 | 0.20 | $0.22 | 841275 |
| 2026-04-23 | 0.20 | $0.20 | 663929 |
| 2026-04-22 | 0.20 | $0.20 | 2.1M |
| 2026-04-21 | 0.20 | $0.23 | 1.3M |
| 2026-04-20 | 0.20 | $0.23 | 2.3M |
| 2026-04-17 | 0.20 | $0.22 | 1.2M |
| 2026-04-16 | 0.19 | $0.20 | 838256 |
| 2026-04-15 | 0.19 | $0.21 | 1.2M |
| 2026-04-14 | 0.19 | $0.19 | 289939 |
| 2026-04-13 | 0.19 | $0.19 | 347297 |
| 2026-04-10 | 0.19 | $0.19 | 330458 |
| 2026-04-09 | 0.19 | $0.19 | 261904 |
| 2026-04-08 | 0.19 | $0.19 | 401610 |
| 2026-04-07 | 0.19 | $0.19 | 316884 |
| 2026-04-02 | 0.19 | $0.19 | 70902 |
| 2026-04-01 | 0.19 | $0.19 | 256378 |
| 2026-03-31 | 0.19 | $0.19 | 279518 |
| 2026-03-30 | 0.19 | $0.19 | 150255 |
| 2026-03-27 | 0.19 | $0.19 | 844777 |
| 2026-03-26 | 0.19 | $0.19 | 105182 |
| 2026-03-25 | 0.19 | $0.19 | 183328 |
| 2026-03-24 | 0.19 | $0.19 | 381725 |
| 2026-03-23 | 0.19 | $0.19 | 511990 |
| 2026-03-20 | 0.19 | $0.20 | 1.2M |
| 2026-03-19 | 0.19 | $0.20 | 468944 |
| 2026-03-18 | 0.19 | $0.21 | 1.0M |
| 2026-03-17 | 0.19 | $0.21 | 1.6M |
| 2026-03-16 | 0.19 | $0.20 | 1.0M |
| 2026-03-13 | 0.19 | $0.19 | 190404 |
| 2026-03-12 | 0.19 | $0.19 | 118800 |
| 2026-03-11 | 0.19 | $0.19 | 278630 |
| 2026-03-10 | 0.19 | $0.19 | 285888 |
| 2026-03-09 | 0.19 | $0.19 | 445914 |
| 2026-03-06 | 0.19 | $0.19 | 381161 |
| 2026-03-05 | 0.19 | $0.19 | 778177 |
| 2026-03-04 | 0.19 | $0.19 | 305068 |
| 2026-03-03 | 0.19 | $0.18 | 676214 |
| 2026-03-02 | 0.19 | $0.19 | 1.1M |
| 2026-02-27 | 0.19 | $0.18 | 663480 |
| 2026-02-26 | 0.19 | $0.18 | 1.3M |
| 2026-02-25 | 0.19 | $0.18 | 805953 |
| 2026-02-24 | 0.19 | $0.18 | 845371 |
| 2026-02-23 | 0.19 | $0.18 | 626831 |
| 2026-02-20 | 0.19 | $0.19 | 83767 |
| 2026-02-19 | 0.19 | $0.19 | 159214 |
| 2026-02-18 | 0.19 | $0.19 | 603218 |
| 2026-02-17 | 0.19 | $0.18 | 226330 |
| 2026-02-16 | 0.19 | $0.19 | 108769 |
| 2026-02-13 | 0.19 | $0.19 | 2.1M |
| 2026-02-12 | 0.19 | $0.19 | 102651 |
| 2026-02-11 | 0.19 | $0.20 | 415825 |
| 2026-02-10 | 0.19 | $0.19 | 403350 |
| 2026-02-09 | 0.19 | $0.19 | 461096 |
| 2026-02-06 | 0.19 | $0.19 | 301431 |
| 2026-02-05 | 0.19 | $0.19 | 1.0M |
| 2026-02-04 | 0.19 | $0.19 | 500410 |
| 2026-02-03 | 0.19 | $0.19 | 371704 |
| 2026-02-02 | 0.19 | $0.19 | 598638 |
| 2026-01-30 | 0.19 | $0.19 | 411432 |
| 2026-01-29 | 0.19 | $0.19 | 521565 |
| 2026-01-28 | 0.19 | $0.20 | 265929 |
| 2026-01-27 | 0.19 | $0.19 | 254976 |
| 2026-01-26 | 0.19 | $0.20 | 335507 |
| 2026-01-23 | 0.19 | $0.20 | 716305 |
| 2026-01-22 | 0.19 | $0.19 | 466086 |
| 2026-01-21 | 0.19 | $0.19 | 326129 |
| 2026-01-20 | 0.19 | $0.19 | 863841 |
| 2026-01-19 | 0.19 | $0.19 | 549078 |
| 2026-01-16 | 0.19 | $0.19 | 488490 |
| 2026-01-15 | 0.19 | $0.19 | 640859 |
| 2026-01-14 | 0.19 | $0.20 | 840424 |
| 2026-01-13 | 0.19 | $0.19 | 264241 |
| 2026-01-12 | 0.19 | $0.19 | 495290 |
| 2026-01-09 | 0.20 | $0.19 | 615195 |
| 2026-01-08 | 0.20 | $0.20 | 417342 |
| 2026-01-07 | 0.20 | $0.19 | 306300 |
| 2026-01-06 | 0.20 | $0.20 | 946035 |
| 2026-01-05 | 0.20 | $0.19 | 568043 |
| 2026-01-02 | 0.20 | $0.19 | 641177 |
| 2025-12-30 | 0.20 | $0.19 | 383018 |
| 2025-12-29 | 0.20 | $0.19 | 768069 |
| 2025-12-23 | 0.20 | $0.19 | 2.0M |
| 2025-12-22 | 0.20 | $0.19 | 858693 |
| 2025-12-19 | 0.20 | $0.19 | 144593 |
| 2025-12-18 | 0.20 | $0.19 | 442347 |
| 2025-12-17 | 0.20 | $0.20 | 448377 |
| 2025-12-16 | 0.20 | $0.20 | 587662 |
| 2025-12-15 | 0.20 | $0.20 | 479740 |
| 2025-12-12 | 0.20 | $0.20 | 828740 |
| 2025-12-11 | 0.20 | $0.20 | 411557 |
| 2025-12-10 | 0.20 | $0.19 | 749988 |
| 2025-12-09 | 0.20 | $0.20 | 428783 |
| 2025-12-08 | 0.20 | $0.20 | 273279 |
| 2025-12-05 | 0.20 | $0.20 | 323307 |
| 2025-12-04 | 0.20 | $0.20 | 547850 |
| 2025-12-03 | 0.20 | $0.20 | 312979 |
| 2025-12-02 | 0.20 | $0.20 | 575077 |
| 2025-12-01 | 0.20 | $0.20 | 243081 |
| 2025-11-28 | 0.21 | $0.21 | 277308 |
| 2025-11-27 | 0.20 | $0.20 | 165407 |
| 2025-11-26 | 0.21 | $0.20 | 166319 |
| 2025-11-25 | 0.21 | $0.20 | 1.2M |
| 2025-11-24 | 0.21 | $0.20 | 891483 |
| 2025-11-21 | 0.21 | $0.20 | 341143 |
| 2025-11-20 | 0.21 | $0.20 | 260095 |
| 2025-11-19 | 0.21 | $0.20 | 332788 |
| 2025-11-18 | 0.21 | $0.20 | 496498 |
| 2025-11-17 | 0.21 | $0.20 | 290211 |
| 2025-11-14 | 0.21 | $0.21 | 812441 |
| 2025-11-13 | 0.21 | $0.22 | 806718 |
| 2025-11-12 | 0.21 | $0.23 | 811535 |
| 2025-11-11 | 0.21 | $0.23 | 1.4M |
| 2025-11-10 | 0.21 | $0.24 | 2.8M |
| 2025-11-07 | 0.20 | $0.21 | 1.2M |
| 2025-11-06 | 0.20 | $0.22 | 3.7M |
| 2025-11-05 | 0.20 | $0.20 | 1.5M |
| 2025-11-04 | 0.20 | $0.18 | 708470 |
| 2025-11-03 | 0.20 | $0.19 | 1.0M |
| 2025-10-31 | 0.20 | $0.19 | 456116 |
| 2025-10-30 | 0.20 | $0.19 | 322260 |
| 2025-10-29 | 0.21 | $0.20 | 874256 |
| 2025-10-28 | 0.21 | $0.20 | 752387 |
| 2025-10-27 | 0.21 | $0.20 | 638028 |
| 2025-10-24 | 0.21 | $0.20 | 462937 |
| 2025-10-23 | 0.21 | $0.20 | 797769 |
| 2025-10-22 | 0.21 | $0.20 | 1.0M |
| 2025-10-21 | 0.21 | $0.20 | 714931 |
| 2025-10-20 | 0.21 | $0.21 | 1.0M |
| 2025-10-17 | 0.21 | $0.21 | 1.0M |
| 2025-10-16 | 0.21 | $0.22 | 1.0M |
| 2025-10-15 | 0.21 | $0.23 | 2.2M |
| 2025-10-14 | 0.21 | $0.22 | 1.4M |
| 2025-10-13 | 0.21 | $0.22 | 1.9M |
| 2025-10-10 | 0.20 | $0.22 | 3.4M |
| 2025-10-09 | 0.20 | $0.24 | 3.4M |
| 2025-10-08 | 0.20 | $0.22 | 1.3M |
| 2025-10-07 | 0.20 | $0.21 | 1.8M |
| 2025-10-06 | 0.19 | $0.22 | 4.3M |
| 2025-10-03 | 0.19 | $0.20 | 1.1M |
| 2025-10-02 | 0.19 | $0.19 | 1.3M |
| 2025-10-01 | 0.19 | $0.19 | 1.1M |
| 2025-09-30 | 0.19 | $0.19 | 1.2M |
| 2025-09-29 | 0.19 | $0.19 | 753512 |
| 2025-09-26 | 0.19 | $0.19 | 796552 |
| 2025-09-25 | 0.19 | $0.19 | 534520 |
| 2025-09-24 | 0.19 | $0.19 | 941908 |
| 2025-09-23 | 0.19 | $0.20 | 2.6M |
| 2025-09-22 | 0.19 | $0.18 | 461885 |
| 2025-09-19 | 0.19 | $0.18 | 1.0M |
| 2025-09-18 | 0.19 | $0.19 | 794071 |
| 2025-09-17 | 0.19 | $0.18 | 509022 |
| 2025-09-16 | 0.19 | $0.18 | 381138 |
| 2025-09-15 | 0.20 | $0.19 | 735769 |
| 2025-09-12 | 0.20 | $0.18 | 538047 |
| 2025-09-11 | 0.20 | $0.19 | 691961 |
| 2025-09-10 | 0.20 | $0.19 | 371232 |
| 2025-09-09 | 0.20 | $0.19 | 232903 |
| 2025-09-08 | 0.20 | $0.19 | 277097 |
| 2025-09-05 | 0.20 | $0.19 | 736986 |
| 2025-09-04 | 0.20 | $0.19 | 559891 |
| 2025-09-03 | 0.20 | $0.19 | 488471 |
| 2025-09-02 | 0.21 | $0.20 | 579747 |
| 2025-09-01 | 0.21 | $0.20 | 306870 |
| 2025-08-29 | 0.21 | $0.20 | 603821 |
| 2025-08-28 | 0.21 | $0.20 | 561978 |
| 2025-08-27 | 0.21 | $0.21 | 338061 |
| 2025-08-26 | 0.21 | $0.21 | 706753 |
| 2025-08-25 | 0.21 | $0.21 | 346431 |
| 2025-08-22 | 0.21 | $0.21 | 516188 |
| 2025-08-21 | 0.21 | $0.21 | 256718 |
| 2025-08-20 | 0.21 | $0.21 | 246044 |
| 2025-08-19 | 0.21 | $0.21 | 342022 |
| 2025-08-18 | 0.21 | $0.21 | 434770 |
| 2025-08-15 | 0.21 | $0.20 | 278554 |
| 2025-08-14 | 0.21 | $0.20 | 483261 |
| 2025-08-13 | 0.21 | $0.20 | 323802 |
| 2025-08-12 | 0.22 | $0.20 | 532710 |
| 2025-08-11 | 0.22 | $0.20 | 799152 |
| 2025-08-08 | 0.22 | $0.20 | 360026 |
| 2025-08-07 | 0.22 | $0.21 | 906025 |
| 2025-08-06 | 0.22 | $0.21 | 129346 |
| 2025-08-05 | 0.22 | $0.21 | 847152 |
| 2025-08-04 | 0.22 | $0.21 | 529300 |
| 2025-08-01 | 0.23 | $0.21 | 538389 |
| 2025-07-31 | 0.23 | $0.22 | 467781 |
| 2025-07-30 | 0.23 | $0.23 | 349417 |
| 2025-07-29 | 0.23 | $0.23 | 878919 |
| 2025-07-28 | 0.23 | $0.24 | 894946 |
| 2025-07-25 | 0.23 | $0.23 | 434255 |
| 2025-07-24 | 0.23 | $0.23 | 543700 |
| 2025-07-23 | 0.23 | $0.24 | 764387 |
| 2025-07-22 | 0.23 | $0.23 | 488225 |
| 2025-07-21 | 0.23 | $0.23 | 680187 |
| 2025-07-18 | 0.22 | $0.23 | 288200 |
| 2025-07-17 | 0.22 | $0.22 | 512955 |
| 2025-07-16 | 0.22 | $0.22 | 2.1M |
| 2025-07-15 | 0.23 | $0.23 | 455455 |
| 2025-07-14 | 0.22 | $0.23 | 784558 |
| 2025-07-11 | 0.22 | $0.24 | 645296 |
| 2025-07-10 | 0.22 | $0.25 | 1.8M |
| 2025-07-09 | 0.22 | $0.24 | 1.1M |
| 2025-07-08 | 0.22 | $0.23 | 814985 |
| 2025-07-07 | 0.22 | $0.24 | 1.2M |
| 2025-07-04 | 0.21 | $0.23 | 1.1M |
| 2025-07-03 | 0.21 | $0.23 | 554688 |
| 2025-07-02 | 0.21 | $0.22 | 488356 |
| 2025-07-01 | 0.21 | $0.22 | 1.1M |
| 2025-06-30 | 0.21 | $0.22 | 1.3M |
| 2025-06-27 | 0.21 | $0.22 | 1.3M |
| 2025-06-26 | 0.21 | $0.20 | 274687 |
| 2025-06-25 | 0.21 | $0.21 | 352192 |
| 2025-06-24 | 0.21 | $0.21 | 545841 |
| 2025-06-23 | 0.21 | $0.20 | 451852 |
| 2025-06-20 | 0.21 | $0.21 | 259353 |
| 2025-06-19 | 0.21 | $0.20 | 333480 |
| 2025-06-18 | 0.21 | $0.20 | 675857 |
| 2025-06-17 | 0.21 | $0.20 | 803051 |
| 2025-06-16 | 0.21 | $0.21 | 221467 |
| 2025-06-13 | 0.21 | $0.20 | 592477 |
| 2025-06-12 | 0.21 | $0.22 | 742563 |
| 2025-06-11 | 0.21 | $0.22 | 742102 |
| 2025-06-10 | 0.21 | $0.22 | 796445 |
| 2025-06-09 | 0.21 | $0.21 | 547080 |
| 2025-06-06 | 0.21 | $0.21 | 872160 |
| 2025-06-05 | 0.21 | $0.21 | 204648 |
| 2025-06-04 | 0.20 | $0.21 | 1.5M |
| 2025-06-03 | 0.20 | $0.20 | 481958 |
| 2025-06-02 | 0.21 | $0.20 | 1.0M |
| 2025-05-30 | 0.21 | $0.20 | 1.2M |
| 2025-05-29 | 0.21 | $0.20 | 344382 |
| 2025-05-28 | 0.21 | $0.20 | 625851 |
| 2025-05-27 | 0.21 | $0.21 | 1.1M |
| 2025-05-26 | 0.21 | $0.21 | 1.4M |
| 2025-05-23 | 0.21 | $0.21 | 596764 |
| 2025-05-22 | 0.21 | $0.22 | 1.5M |
| 2025-05-21 | 0.21 | $0.23 | 1.2M |
| 2025-05-20 | 0.20 | $0.22 | 1.3M |
| 2025-05-19 | 0.20 | $0.21 | 461535 |
| 2025-05-16 | 0.20 | $0.21 | 232678 |
| 2025-05-15 | 0.20 | $0.20 | 595872 |
| 2025-05-14 | 0.20 | $0.20 | 442870 |
| 2025-05-13 | 0.20 | $0.21 | 693551 |
| 2025-05-12 | 0.20 | $0.21 | 1.0M |
| 2025-05-09 | 0.20 | $0.20 | 581164 |
| 2025-05-08 | 0.20 | $0.19 | 600072 |
| 2025-05-07 | 0.20 | $0.19 | 192826 |
| 2025-05-06 | 0.20 | $0.19 | 390635 |
| 2025-05-05 | 0.20 | $0.19 | 659297 |
| 2025-05-02 | 0.20 | $0.19 | 1.1M |
| 2025-04-30 | 0.20 | $0.19 | 1.8M |
| 2025-04-29 | 0.20 | $0.20 | 384431 |
| 2025-04-28 | 0.20 | $0.21 | 305120 |
| 2025-04-25 | 0.20 | $0.20 | 392286 |
| 2025-04-24 | 0.20 | $0.20 | 303585 |
| 2025-04-23 | 0.20 | $0.19 | 931957 |
| 2025-04-22 | 0.21 | $0.19 | 934183 |
| 2025-04-17 | 0.21 | $0.19 | 216748 |
| 2025-04-16 | 0.21 | $0.19 | 391997 |
| 2025-04-15 | 0.21 | $0.20 | 249982 |
| 2025-04-14 | 0.21 | $0.19 | 425085 |
| 2025-04-11 | 0.21 | $0.20 | 527693 |
| 2025-04-10 | 0.22 | $0.20 | 655892 |
| 2025-04-09 | 0.22 | $0.21 | 993665 |
| 2025-04-08 | 0.22 | $0.20 | 598139 |
| 2025-04-07 | 0.22 | $0.20 | 1.9M |
| 2025-04-04 | 0.22 | $0.19 | 984557 |
| 2025-04-03 | 0.23 | $0.21 | 744291 |
| 2025-04-02 | 0.23 | $0.21 | 717554 |
| 2025-04-01 | 0.23 | $0.22 | 476567 |
| 2025-03-31 | 0.23 | $0.21 | 1.0M |
| 2025-03-28 | 0.23 | $0.22 | 816492 |
| 2025-03-27 | 0.24 | $0.23 | 664568 |
| 2025-03-26 | 0.24 | $0.23 | 2.9M |
| 2025-03-25 | 0.24 | $0.24 | 776997 |
| 2025-03-24 | 0.24 | $0.25 | 861348 |
| 2025-03-21 | 0.24 | $0.26 | 628172 |
| 2025-03-20 | 0.23 | $0.26 | 470479 |
| 2025-03-19 | 0.23 | $0.27 | 1.1M |
| 2025-03-18 | 0.23 | $0.29 | 3.9M |
| 2025-03-17 | 0.22 | $0.28 | 3.4M |
| 2025-03-14 | 0.21 | $0.24 | 3.3M |
| 2025-03-13 | 0.21 | $0.28 | 6.0M |
| 2025-03-12 | 0.20 | $0.33 | 10.0M |
| 2025-03-11 | 0.19 | $0.20 | 2.8M |
| 2025-03-10 | 0.19 | $0.18 | 1.2M |
| 2025-03-07 | 0.19 | $0.17 | 723283 |
| 2025-03-06 | 0.19 | $0.17 | 1.5M |
| 2025-03-05 | 0.20 | $0.18 | 874134 |
| 2025-03-04 | 0.20 | $0.18 | 771272 |
| 2025-03-03 | 0.20 | $0.18 | 1.4M |
| 2025-02-28 | 0.20 | $0.19 | 418187 |
| 2025-02-27 | 0.20 | $0.20 | 522001 |
| 2025-02-26 | 0.20 | $0.20 | 1.3M |
| 2025-02-25 | 0.20 | $0.19 | 689452 |
| 2025-02-24 | 0.20 | $0.19 | 464537 |
| 2025-02-21 | 0.20 | $0.20 | 286564 |
| 2025-02-20 | 0.20 | $0.21 | 437435 |
| 2025-02-19 | 0.20 | $0.21 | 641134 |
| 2025-02-18 | 0.20 | $0.21 | 407129 |
| 2025-02-17 | 0.20 | $0.21 | 762314 |
| 2025-02-14 | 0.20 | $0.20 | 479393 |
| 2025-02-13 | 0.20 | $0.20 | 521365 |
| 2025-02-12 | 0.20 | $0.19 | 605457 |
| 2025-02-11 | 0.20 | $0.20 | 499651 |
| 2025-02-10 | 0.20 | $0.20 | 392653 |
| 2025-02-07 | 0.20 | $0.20 | 500883 |
| 2025-02-06 | 0.21 | $0.20 | 503114 |
| 2025-02-05 | 0.21 | $0.20 | 564232 |
| 2025-02-04 | 0.21 | $0.20 | 269256 |
| 2025-02-03 | 0.21 | $0.19 | 1.0M |
| 2025-01-31 | 0.21 | $0.20 | 499110 |
| 2025-01-30 | 0.21 | $0.20 | 698326 |
| 2025-01-29 | 0.21 | $0.19 | 411804 |
| 2025-01-28 | 0.21 | $0.20 | 1.4M |
| 2025-01-27 | 0.21 | $0.19 | 795286 |
| 2025-01-24 | 0.22 | $0.20 | 934870 |
| 2025-01-23 | 0.22 | $0.19 | 821516 |
| 2025-01-22 | 0.22 | $0.20 | 1.2M |
| 2025-01-21 | 0.23 | $0.19 | 1.3M |
| 2025-01-20 | 0.23 | $0.20 | 1.5M |
| 2025-01-17 | 0.23 | $0.19 | 1.3M |
| 2025-01-16 | 0.24 | $0.19 | 1.7M |
| 2025-01-15 | 0.24 | $0.19 | 1.0M |
| 2025-01-14 | 0.25 | $0.20 | 2.9M |
| 2025-01-13 | 0.25 | $0.20 | 5.3M |
| 2025-01-10 | 0.26 | $0.25 | 558315 |
| 2025-01-09 | 0.26 | $0.25 | 215463 |
| 2025-01-08 | 0.26 | $0.25 | 997649 |
| 2025-01-07 | 0.26 | $0.27 | 720678 |
| 2025-01-06 | 0.26 | $0.26 | 1.1M |
| 2025-01-03 | 0.26 | $0.25 | 864901 |
| 2025-01-02 | 0.26 | $0.24 | 993211 |
| 2024-12-30 | 0.26 | $0.23 | 763924 |
| 2024-12-27 | 0.26 | $0.24 | 789365 |
| 2024-12-23 | 0.27 | $0.25 | 849487 |
| 2024-12-20 | 0.27 | $0.25 | 1.2M |
| 2024-12-19 | 0.27 | $0.25 | 672751 |
| 2024-12-18 | 0.27 | $0.26 | 631718 |
| 2024-12-17 | 0.27 | $0.26 | 1.5M |
| 2024-12-16 | 0.27 | $0.25 | 740309 |
| 2024-12-13 | 0.28 | $0.26 | 433008 |
| 2024-12-12 | 0.28 | $0.27 | 403515 |
| 2024-12-11 | 0.28 | $0.27 | 471513 |
| 2024-12-10 | 0.28 | $0.27 | 926064 |
| 2024-12-09 | 0.28 | $0.27 | 916854 |
| 2024-12-06 | 0.28 | $0.26 | 671886 |
| 2024-12-05 | 0.28 | $0.27 | 762731 |
| 2024-12-04 | 0.28 | $0.27 | 1.2M |
| 2024-12-03 | 0.28 | $0.25 | 946449 |
| 2024-12-02 | 0.29 | $0.25 | 546765 |
| 2024-11-29 | 0.29 | $0.26 | 847219 |
| 2024-11-28 | 0.30 | $0.25 | 596949 |
| 2024-11-27 | 0.30 | $0.26 | 253061 |
| 2024-11-26 | 0.30 | $0.27 | 489980 |
| 2024-11-25 | 0.31 | $0.27 | 556319 |
| 2024-11-22 | 0.31 | $0.26 | 559280 |
| 2024-11-21 | 0.32 | $0.25 | 2.0M |
| 2024-11-20 | 0.33 | $0.27 | 1.3M |
| 2024-11-19 | 0.33 | $0.29 | 434103 |
| 2024-11-18 | 0.33 | $0.30 | 416570 |
| 2024-11-15 | 0.34 | $0.31 | 220733 |
| 2024-11-14 | 0.34 | $0.30 | 441880 |
| 2024-11-13 | 0.35 | $0.30 | 513042 |
| 2024-11-12 | 0.35 | $0.29 | 1.6M |
| 2024-11-11 | 0.36 | $0.29 | 2.0M |
| 2024-11-08 | 0.36 | $0.32 | 927310 |
| 2024-11-07 | 0.37 | $0.33 | 854977 |
| 2024-11-06 | 0.37 | $0.34 | 1.0M |
| 2024-11-05 | 0.37 | $0.36 | 153167 |
| 2024-11-04 | 0.38 | $0.37 | 441016 |
| 2024-11-01 | 0.38 | $0.35 | 318803 |
| 2024-10-31 | 0.38 | $0.35 | 510061 |
| 2024-10-30 | 0.38 | $0.36 | 766796 |
| 2024-10-29 | 0.39 | $0.38 | 339928 |
| 2024-10-28 | 0.39 | $0.39 | 330636 |
| 2024-10-25 | 0.38 | $0.39 | 421887 |
| 2024-10-24 | 0.38 | $0.40 | 528504 |
| 2024-10-23 | 0.38 | $0.38 | 1.2M |
| 2024-10-22 | 0.38 | $0.38 | 1.6M |
| 2024-10-21 | 0.38 | $0.35 | 840505 |
| 2024-10-18 | 0.39 | $0.36 | 668884 |
| 2024-10-17 | 0.39 | $0.35 | 1.3M |
| 2024-10-16 | 0.39 | $0.36 | 2.7M |
| 2024-10-15 | 0.40 | $0.37 | 2.9M |
| 2024-10-14 | 0.40 | $0.35 | 726737 |
| 2024-10-11 | 0.41 | $0.35 | 954402 |
| 2024-10-10 | 0.41 | $0.36 | 2.3M |
| 2024-10-09 | 0.42 | $0.38 | 997687 |
| 2024-10-08 | 0.42 | $0.39 | 461787 |
| 2024-10-07 | 0.42 | $0.40 | 1.2M |
| 2024-10-04 | 0.43 | $0.39 | 487477 |
| 2024-10-03 | 0.43 | $0.39 | 581988 |
| 2024-10-02 | 0.43 | $0.40 | 591251 |
| 2024-10-01 | 0.44 | $0.40 | 2.2M |
| 2024-09-30 | 0.44 | $0.42 | 899075 |
| 2024-09-27 | 0.44 | $0.42 | 1.7M |
| 2024-09-26 | 0.45 | $0.42 | 545942 |
| 2024-09-25 | 0.45 | $0.42 | 315499 |
| 2024-09-24 | 0.45 | $0.41 | 513460 |
| 2024-09-23 | 0.46 | $0.42 | 825908 |
| 2024-09-20 | 0.46 | $0.44 | 854677 |
| 2024-09-19 | 0.46 | $0.48 | 245285 |
| 2024-09-18 | 0.46 | $0.48 | 232569 |
| 2024-09-17 | 0.46 | $0.47 | 263331 |
| 2024-09-16 | 0.46 | $0.46 | 206426 |
| 2024-09-13 | 0.46 | $0.46 | 984998 |
| 2024-09-12 | 0.46 | $0.47 | 393573 |
| 2024-09-11 | 0.46 | $0.44 | 531060 |
| 2024-09-10 | 0.46 | $0.43 | 442012 |
| 2024-09-09 | 0.46 | $0.43 | 571025 |
| 2024-09-06 | 0.46 | $0.44 | 786425 |
| 2024-09-05 | 0.47 | $0.45 | 169854 |
| 2024-09-04 | 0.47 | $0.45 | 307145 |
| 2024-09-03 | 0.47 | $0.45 | 235502 |
| 2024-09-02 | 0.47 | $0.47 | 296605 |
| 2024-08-30 | 0.47 | $0.46 | 273753 |
| 2024-08-29 | 0.47 | $0.46 | 100396 |
| 2024-08-28 | 0.47 | $0.46 | 134832 |
| 2024-08-27 | 0.48 | $0.46 | 148948 |
| 2024-08-26 | 0.48 | $0.46 | 199134 |
| 2024-08-23 | 0.48 | $0.46 | 159990 |
| 2024-08-22 | 0.48 | $0.46 | 258841 |
| 2024-08-21 | 0.48 | $0.47 | 293626 |
| 2024-08-20 | 0.49 | $0.49 | 259509 |
| 2024-08-19 | 0.49 | $0.48 | 335946 |
| 2024-08-16 | 0.49 | $0.48 | 247216 |
| 2024-08-15 | 0.49 | $0.47 | 212613 |
| 2024-08-14 | 0.49 | $0.47 | 170199 |
| 2024-08-13 | 0.49 | $0.47 | 176496 |
| 2024-08-12 | 0.49 | $0.47 | 118486 |
| 2024-08-09 | 0.50 | $0.47 | 349957 |
| 2024-08-08 | 0.50 | $0.46 | 319622 |
| 2024-08-07 | 0.50 | $0.46 | 548089 |
| 2024-08-06 | 0.51 | $0.48 | 693412 |
| 2024-08-05 | 0.51 | $0.45 | 1.4M |
| 2024-08-02 | 0.51 | $0.48 | 503556 |
| 2024-08-01 | 0.52 | $0.50 | 311814 |
| 2024-07-31 | 0.52 | $0.51 | 296110 |
| 2024-07-30 | 0.52 | $0.52 | 365441 |
| 2024-07-29 | 0.52 | $0.52 | 241340 |
| 2024-07-26 | 0.52 | $0.52 | 363156 |
| 2024-07-25 | 0.52 | $0.50 | 236995 |
| 2024-07-24 | 0.52 | $0.48 | 317850 |
| 2024-07-23 | 0.53 | $0.49 | 399998 |
| 2024-07-22 | 0.53 | $0.50 | 352912 |
| 2024-07-19 | 0.54 | $0.50 | 608291 |
| 2024-07-18 | 0.54 | $0.52 | 586385 |
| 2024-07-17 | 0.54 | $0.54 | 1.1M |
| 2024-07-16 | 0.54 | $0.58 | 706461 |
| 2024-07-15 | 0.54 | $0.59 | 1.7M |
| 2024-07-12 | 0.53 | $0.60 | 1.5M |
| 2024-07-11 | 0.53 | $0.54 | 725792 |
| 2024-07-10 | 0.53 | $0.51 | 839906 |
| 2024-07-09 | 0.53 | $0.52 | 221675 |
| 2024-07-08 | 0.53 | $0.53 | 330857 |
| 2024-07-05 | 0.53 | $0.52 | 226790 |
| 2024-07-04 | 0.53 | $0.53 | 239640 |
| 2024-07-03 | 0.53 | $0.53 | 402712 |
| 2024-07-02 | 0.53 | $0.52 | 328906 |
| 2024-07-01 | 0.53 | $0.53 | 705928 |
| 2024-06-28 | 0.53 | $0.49 | 195086 |
| 2024-06-27 | 0.53 | $0.48 | 194931 |
| 2024-06-26 | 0.54 | $0.48 | 291677 |
| 2024-06-25 | 0.55 | $0.48 | 359232 |
| 2024-06-24 | 0.55 | $0.50 | 754695 |
| 2024-06-21 | 0.56 | $0.48 | 667331 |
| 2024-06-20 | 0.57 | $0.50 | 603911 |
| 2024-06-19 | 0.57 | $0.52 | 758755 |
| 2024-06-18 | 0.58 | $0.54 | 722034 |
| 2024-06-17 | 0.58 | $0.52 | 1.0M |
| 2024-06-14 | 0.59 | $0.54 | 1.5M |
| 2024-06-13 | 0.60 | $0.57 | 385703 |
| 2024-06-12 | 0.60 | $0.58 | 593067 |
| 2024-06-11 | 0.60 | $0.60 | 601612 |
| 2024-06-10 | 0.60 | $0.62 | 999448 |
| 2024-06-07 | 0.60 | $0.63 | 1.0M |
| 2024-06-06 | 0.60 | $0.63 | 1.8M |
| 2024-06-05 | 0.59 | $0.63 | 1.4M |
| 2024-06-04 | 0.59 | $0.67 | 1.5M |
| 2024-06-03 | 0.58 | $0.71 | 3.1M |
| 2024-05-31 | 0.57 | $0.68 | 3.2M |
| 2024-05-30 | 0.56 | $0.60 | 2.7M |
| 2024-05-29 | 0.55 | $0.68 | 4.0M |
| 2024-05-28 | 0.54 | $0.77 | 8.1M |
| 2024-05-27 | 0.51 | $0.66 | 2.9M |
| 2024-05-24 | 0.50 | $0.60 | 1.6M |
| 2024-05-23 | 0.49 | $0.57 | 3.8M |
| 2024-05-22 | 0.48 | $0.53 | 847063 |
| 2024-05-21 | 0.47 | $0.52 | 706242 |
| 2024-05-20 | 0.47 | $0.50 | 288781 |
| 2024-05-17 | 0.47 | $0.50 | 592744 |
| 2024-05-16 | 0.46 | $0.49 | 1.9M |
| 2024-05-15 | 0.46 | $0.51 | 1.3M |
| 2024-05-14 | 0.45 | $0.52 | 1.7M |
| 2024-05-13 | 0.45 | $0.48 | 884705 |
| 2024-05-10 | 0.44 | $0.48 | 1.2M |
| 2024-05-09 | 0.44 | $0.46 | 164592 |
| 2024-05-08 | 0.44 | $0.47 | 1.1M |
| 2024-05-07 | 0.44 | $0.49 | 767627 |
| 2024-05-06 | 0.43 | $0.46 | 1.2M |
| 2024-05-03 | 0.43 | $0.45 | 470146 |
| 2024-05-02 | 0.42 | $0.44 | 208730 |
| 2024-04-30 | 0.42 | $0.43 | 422092 |
| 2024-04-29 | 0.42 | $0.43 | 851957 |
| 2024-04-26 | 0.42 | $0.42 | 1.6M |
| 2024-04-25 | 0.42 | $0.39 | 488993 |
| 2024-04-24 | 0.42 | $0.39 | 1.0M |
| 2024-04-23 | 0.43 | $0.40 | 550749 |
| 2024-04-22 | 0.43 | $0.40 | 296732 |
| 2024-04-19 | 0.43 | $0.39 | 372948 |
| 2024-04-18 | 0.44 | $0.40 | 720611 |
| 2024-04-17 | 0.44 | $0.40 | 2.9M |
| 2024-04-16 | 0.44 | $0.45 | 587936 |
| 2024-04-15 | 0.44 | $0.44 | 571930 |
| 2024-04-12 | 0.45 | $0.46 | 1.2M |
| 2024-04-11 | 0.44 | $0.46 | 569100 |
| 2024-04-10 | 0.44 | $0.46 | 4.5M |
| 2024-04-09 | 0.44 | $0.54 | 3.1M |
| 2024-04-08 | 0.43 | $0.47 | 392356 |
| 2024-04-05 | 0.43 | $0.46 | 393449 |
| 2024-04-04 | 0.42 | $0.47 | 1.4M |
| 2024-04-03 | 0.42 | $0.43 | 732294 |
| 2024-04-02 | 0.42 | $0.41 | 918992 |
| 2024-03-28 | 0.42 | $0.41 | 172056 |
| 2024-03-27 | 0.42 | $0.42 | 315457 |
| 2024-03-26 | 0.42 | $0.42 | 492870 |
| 2024-03-25 | 0.42 | $0.42 | 404447 |
| 2024-03-22 | 0.42 | $0.42 | 456034 |
| 2024-03-21 | 0.42 | $0.42 | 461175 |
| 2024-03-20 | 0.42 | $0.41 | 602830 |
| 2024-03-19 | 0.42 | $0.40 | 779073 |
| 2024-03-18 | 0.42 | $0.41 | 333950 |
| 2024-03-15 | 0.42 | $0.42 | 371672 |
| 2024-03-14 | 0.42 | $0.42 | 997394 |
| 2024-03-13 | 0.42 | $0.41 | 656665 |
| 2024-03-12 | 0.42 | $0.40 | 470802 |
| 2024-03-11 | 0.42 | $0.41 | 814985 |
| 2024-03-08 | 0.42 | $0.41 | 432526 |
| 2024-03-07 | 0.42 | $0.41 | 521817 |
| 2024-03-06 | 0.43 | $0.41 | 534647 |
| 2024-03-05 | 0.43 | $0.40 | 554258 |
| 2024-03-04 | 0.43 | $0.42 | 938588 |
| 2024-03-01 | 0.43 | $0.43 | 482863 |
| 2024-02-29 | 0.43 | $0.42 | 2.4M |
| 2024-02-28 | 0.43 | $0.41 | 3.8M |
| 2024-02-27 | 0.43 | $0.42 | 911693 |
| 2024-02-26 | 0.44 | $0.39 | 1.3M |
| 2024-02-23 | 0.44 | $0.40 | 1.3M |
| 2024-02-22 | 0.44 | $0.42 | 285323 |
| 2024-02-21 | 0.45 | $0.42 | 338075 |
| 2024-02-20 | 0.45 | $0.42 | 386885 |
| 2024-02-19 | 0.45 | $0.43 | 226587 |
| 2024-02-16 | 0.46 | $0.43 | 558232 |
| 2024-02-15 | 0.46 | $0.42 | 449262 |
| 2024-02-14 | 0.46 | $0.42 | 416731 |
| 2024-02-13 | 0.47 | $0.43 | 972313 |
| 2024-02-12 | 0.47 | $0.44 | 652877 |
| 2024-02-09 | 0.47 | $0.43 | 475961 |
| 2024-02-08 | 0.48 | $0.43 | 656415 |
| 2024-02-07 | 0.48 | $0.43 | — |
| 2024-02-06 | 0.49 | $0.43 | — |
| 2024-02-05 | 0.50 | $0.46 | — |
| 2024-02-02 | 0.50 | $0.48 | — |
| 2024-02-01 | 0.50 | $0.47 | — |
| 2024-01-31 | 0.50 | $0.48 | — |
| 2024-01-30 | 0.51 | $0.46 | — |
| 2024-01-29 | 0.51 | $0.47 | — |
| 2024-01-26 | 0.52 | $0.46 | — |
| 2024-01-25 | 0.52 | $0.46 | — |
| 2024-01-24 | 0.53 | $0.48 | 484780 |
| 2024-01-23 | 0.54 | $0.48 | 394024 |
| 2024-01-22 | 0.54 | $0.45 | 324914 |
| 2024-01-19 | 0.55 | $0.46 | 514694 |
| 2024-01-18 | 0.56 | $0.48 | 1.0M |
| 2024-01-17 | 0.57 | $0.46 | 717381 |
| 2024-01-16 | 0.58 | $0.48 | 1.1M |
| 2024-01-15 | 0.59 | $0.53 | 303906 |
| 2024-01-12 | 0.60 | $0.53 | 459951 |
| 2024-01-11 | 0.60 | $0.54 | 460356 |
| 2024-01-10 | 0.61 | $0.56 | 299715 |
| 2024-01-09 | 0.61 | $0.56 | 287143 |
| 2024-01-08 | 0.62 | $0.57 | 258218 |
| 2024-01-05 | 0.62 | $0.59 | 276746 |
| 2024-01-04 | 0.63 | $0.60 | 165073 |
| 2024-01-03 | 0.63 | $0.60 | 516075 |
| 2024-01-02 | 0.63 | $0.61 | 495499 |
| 2023-12-29 | 0.64 | $0.62 | 351493 |
| 2023-12-28 | 0.64 | $0.63 | 283038 |
| 2023-12-27 | 0.64 | $0.63 | 736844 |
| 2023-12-22 | 0.64 | $0.60 | 838425 |
| 2023-12-21 | 0.64 | $0.62 | 287452 |
| 2023-12-20 | 0.65 | $0.62 | 566822 |
| 2023-12-19 | 0.65 | $0.63 | 199754 |
| 2023-12-18 | 0.65 | $0.64 | 861562 |
| 2023-12-15 | 0.65 | $0.65 | 815151 |
| 2023-12-14 | 0.65 | $0.62 | 597944 |
| 2023-12-13 | 0.66 | $0.59 | 2.0M |
| 2023-12-12 | 0.66 | $0.62 | 400970 |
| 2023-12-11 | 0.67 | $0.63 | 414059 |
| 2023-12-08 | 0.67 | $0.64 | 504475 |
| 2023-12-07 | 0.67 | $0.65 | 158550 |
| 2023-12-06 | 0.68 | $0.66 | 401718 |
| 2023-12-05 | 0.68 | $0.69 | 288615 |
| 2023-12-04 | 0.68 | $0.70 | 325701 |
| 2023-12-01 | 0.68 | $0.68 | 233407 |
| 2023-11-30 | 0.67 | $0.67 | 212530 |
| 2023-11-29 | 0.67 | $0.64 | 273981 |
| 2023-11-28 | 0.68 | $0.63 | 803942 |
| 2023-11-27 | 0.68 | $0.67 | 313727 |
| 2023-11-24 | 0.68 | $0.67 | 150918 |
| 2023-11-23 | 0.68 | $0.67 | 146348 |
| 2023-11-22 | 0.69 | $0.68 | 116527 |
| 2023-11-21 | 0.69 | $0.70 | 214974 |
| 2023-11-20 | 0.68 | $0.72 | 374482 |
| 2023-11-17 | 0.68 | $0.71 | 102757 |
| 2023-11-16 | 0.68 | $0.70 | 794687 |
| 2023-11-15 | 0.68 | $0.71 | 344709 |
| 2023-11-14 | 0.67 | $0.70 | 321244 |
| 2023-11-13 | 0.67 | $0.64 | 189962 |
| 2023-11-10 | 0.67 | $0.64 | 671280 |
| 2023-11-09 | 0.67 | $0.66 | 388088 |
| 2023-11-08 | 0.68 | $0.67 | 186729 |
| 2023-11-07 | 0.68 | $0.70 | 378811 |
| 2023-11-06 | 0.67 | $0.72 | 775317 |
| 2023-11-03 | 0.67 | $0.74 | 1.2M |
| 2023-11-02 | 0.66 | $0.69 | 925397 |
| 2023-11-01 | 0.66 | $0.64 | 228152 |
| 2023-10-31 | 0.66 | $0.62 | 210331 |
| 2023-10-30 | 0.67 | $0.59 | 429011 |
| 2023-10-27 | 0.67 | $0.59 | 176364 |
| 2023-10-26 | 0.68 | $0.60 | 374853 |
| 2023-10-25 | 0.69 | $0.59 | 1.2M |
| 2023-10-24 | 0.70 | $0.65 | 452317 |
| 2023-10-23 | 0.71 | $0.61 | 960469 |
| 2023-10-20 | 0.72 | $0.64 | 559796 |
| 2023-10-19 | 0.73 | $0.66 | 125362 |
| 2023-10-18 | 0.73 | $0.66 | 191892 |
| 2023-10-17 | 0.74 | $0.69 | 119064 |
| 2023-10-16 | 0.75 | $0.70 | 266498 |
| 2023-10-13 | 0.75 | $0.66 | 320187 |
| 2023-10-12 | 0.76 | $0.68 | 391807 |
| 2023-10-11 | 0.77 | $0.71 | 200668 |
| 2023-10-10 | 0.78 | $0.72 | 406451 |
| 2023-10-09 | 0.78 | $0.67 | 388350 |
| 2023-10-06 | 0.79 | $0.65 | 454713 |
| 2023-10-05 | 0.81 | $0.67 | 613630 |
| 2023-10-04 | 0.82 | $0.67 | 561950 |
| 2023-10-03 | 0.84 | $0.70 | 621629 |
| 2023-10-02 | 0.85 | $0.73 | 420694 |
| 2023-09-29 | 0.86 | $0.75 | 596529 |
| 2023-09-28 | 0.88 | $0.73 | 472132 |
| 2023-09-27 | 0.89 | $0.76 | 662447 |
| 2023-09-26 | 0.91 | $0.72 | 1.8M |
| 2023-09-25 | 0.93 | $0.81 | 914548 |
| 2023-09-22 | 0.94 | $0.86 | 495544 |
| 2023-09-21 | 0.95 | $0.84 | 554226 |
| 2023-09-20 | 0.96 | $0.91 | 58557 |
| 2023-09-19 | 0.96 | $0.91 | 163464 |
| 2023-09-18 | 0.97 | $0.91 | 182069 |
| 2023-09-15 | 0.97 | $0.94 | 119376 |
| 2023-09-14 | 0.98 | $0.96 | 234807 |
| 2023-09-13 | 0.98 | $0.91 | 213517 |
| 2023-09-12 | 0.99 | $0.92 | 253492 |
| 2023-09-11 | 0.99 | $0.92 | 323703 |
| 2023-09-08 | 1.00 | $0.90 | 395847 |
| 2023-09-07 | 1.01 | $0.91 | 778631 |
| 2023-09-06 | 1.02 | $0.93 | 648539 |
| 2023-09-05 | 1.03 | $0.97 | 694595 |
| 2023-09-04 | 1.04 | $1.00 | 185080 |
| 2023-09-01 | 1.04 | $1.00 | 166436 |
| 2023-08-31 | 1.05 | $1.01 | 228056 |
| 2023-08-30 | 1.05 | $1.01 | 125432 |
| 2023-08-29 | 1.06 | $1.03 | 88288 |
| 2023-08-28 | 1.06 | $1.03 | 196701 |
| 2023-08-25 | 1.06 | $1.01 | 185147 |
| 2023-08-24 | 1.07 | $1.00 | 185037 |
| 2023-08-23 | 1.08 | $1.04 | 164640 |
| 2023-08-22 | 1.08 | $1.03 | 345134 |
| 2023-08-21 | 1.09 | $1.00 | 187428 |
| 2023-08-18 | 1.10 | $1.01 | 569734 |
| 2023-08-17 | 1.11 | $1.00 | 1.4M |
| 2023-08-16 | 1.12 | $1.04 | 321351 |
| 2023-08-15 | 1.12 | $1.05 | 416934 |
| 2023-08-14 | 1.13 | $1.06 | 266013 |
| 2023-08-11 | 1.14 | $1.07 | 258341 |
| 2023-08-10 | 1.15 | $1.07 | 131912 |
| 2023-08-09 | 1.16 | $1.10 | 173621 |
| 2023-08-08 | 1.16 | $1.11 | 190554 |
| 2023-08-07 | 1.17 | $1.12 | 417849 |
| 2023-08-04 | 1.17 | $1.14 | 228976 |
| 2023-08-03 | 1.17 | $1.16 | 319565 |
| 2023-08-02 | 1.18 | $1.15 | 199552 |
| 2023-08-01 | 1.18 | $1.21 | 219591 |
| 2023-07-31 | 1.18 | $1.23 | 120094 |
| 2023-07-28 | 1.17 | $1.22 | 312546 |
| 2023-07-27 | 1.16 | $1.22 | 457805 |
| 2023-07-26 | 1.16 | $1.24 | 211690 |
| 2023-07-25 | 1.15 | $1.21 | 350684 |
| 2023-07-24 | 1.14 | $1.22 | 489923 |
| 2023-07-21 | 1.14 | $1.23 | 204025 |
| 2023-07-20 | 1.13 | $1.19 | 286592 |
| 2023-07-19 | 1.12 | $1.19 | 345009 |
| 2023-07-18 | 1.11 | $1.22 | 1.2M |
| 2023-07-17 | 1.10 | $1.14 | 316593 |
| 2023-07-14 | 1.10 | $1.11 | 264842 |
| 2023-07-13 | 1.10 | $1.15 | 337769 |
| 2023-07-12 | 1.09 | $1.09 | 126839 |
| 2023-07-11 | 1.09 | $1.07 | 169569 |
| 2023-07-10 | 1.09 | $1.04 | 164033 |
| 2023-07-07 | 1.10 | $1.04 | 555807 |
| 2023-07-06 | 1.10 | $1.03 | 685132 |
| 2023-07-05 | 1.11 | $1.06 | 178769 |
| 2023-07-04 | 1.12 | $1.08 | 257812 |
| 2023-07-03 | 1.12 | $1.08 | 291467 |
| 2023-06-30 | 1.12 | $1.08 | 284502 |
| 2023-06-29 | 1.13 | $1.11 | 429944 |
| 2023-06-28 | 1.13 | $1.04 | 395638 |
| 2023-06-27 | 1.14 | $1.01 | 424275 |
| 2023-06-26 | 1.15 | $1.02 | 456782 |
| 2023-06-23 | 1.17 | $1.03 | 2.1M |
| 2023-06-22 | 1.18 | $1.13 | 345466 |
| 2023-06-21 | 1.19 | $1.16 | 195746 |
| 2023-06-20 | 1.19 | $1.18 | 98204 |
| 2023-06-19 | 1.19 | $1.18 | 83876 |
| 2023-06-16 | 1.19 | $1.22 | 176120 |
| 2023-06-15 | 1.19 | $1.18 | 107554 |
| 2023-06-14 | 1.19 | $1.18 | 253381 |
| 2023-06-13 | 1.19 | $1.18 | 151779 |
| 2023-06-12 | 1.19 | $1.18 | 190979 |
| 2023-06-09 | 1.19 | $1.18 | 88944 |
| 2023-06-08 | 1.20 | $1.14 | 171373 |
| 2023-06-07 | 1.20 | $1.15 | 98844 |
| 2023-06-06 | 1.21 | $1.15 | 212884 |
| 2023-06-05 | 1.21 | $1.14 | 175255 |
| 2023-06-02 | 1.22 | $1.17 | 119924 |
| 2023-06-01 | 1.23 | $1.19 | 162617 |
| 2023-05-31 | 1.23 | $1.18 | 132628 |
| 2023-05-30 | 1.23 | $1.20 | 207353 |
| 2023-05-29 | 1.24 | $1.23 | 59193 |
| 2023-05-26 | 1.24 | $1.24 | 47884 |
| 2023-05-25 | 1.24 | $1.24 | 65947 |
| 2023-05-24 | 1.24 | $1.22 | 154460 |
| 2023-05-23 | 1.24 | $1.26 | 62440 |
| 2023-05-22 | 1.24 | $1.27 | 96833 |
| 2023-05-19 | 1.24 | $1.28 | 159524 |
| 2023-05-18 | 1.23 | $1.28 | 43590 |
| 2023-05-17 | 1.23 | $1.28 | 89625 |
| 2023-05-16 | 1.22 | $1.27 | 207405 |
| 2023-05-15 | 1.22 | $1.26 | 110629 |
| 2023-05-12 | 1.21 | $1.25 | 138586 |
| 2023-05-11 | 1.21 | $1.23 | 610965 |
| 2023-05-10 | 1.20 | $1.25 | 66419 |
| 2023-05-09 | 1.20 | $1.23 | 295831 |
| 2023-05-08 | 1.20 | $1.27 | 417129 |
| 2023-05-05 | 1.19 | $1.25 | 126132 |
| 2023-05-04 | 1.18 | $1.19 | 134886 |
| 2023-05-03 | 1.18 | $1.21 | 170410 |
| 2023-05-02 | 1.18 | $1.18 | 246008 |
| 2023-04-28 | 1.18 | $1.24 | 427344 |
| 2023-04-27 | 1.17 | $1.21 | 935841 |
| 2023-04-26 | 1.17 | $1.04 | 746479 |
| 2023-04-25 | 1.18 | $1.07 | 526745 |
| 2023-04-24 | 1.19 | $1.10 | 583153 |
| 2023-04-21 | 1.20 | $1.13 | 168716 |
| 2023-04-20 | 1.21 | $1.14 | 231115 |
| 2023-04-19 | 1.21 | $1.15 | 192502 |
| 2023-04-18 | 1.22 | $1.17 | 169534 |
| 2023-04-17 | 1.23 | $1.18 | 177212 |
| 2023-04-14 | 1.23 | $1.18 | 280578 |
| 2023-04-13 | 1.24 | $1.15 | 228246 |
| 2023-04-12 | 1.25 | $1.18 | 149045 |
| 2023-04-11 | 1.25 | $1.17 | 495226 |
| 2023-04-06 | 1.26 | $1.18 | 223304 |
| 2023-04-05 | 1.27 | $1.18 | 342593 |
| 2023-04-04 | 1.28 | $1.21 | 126700 |
| 2023-04-03 | 1.29 | $1.24 | 164705 |
| 2023-03-31 | 1.29 | $1.25 | 136332 |
| 2023-03-30 | 1.30 | $1.24 | 406325 |
| 2023-03-29 | 1.30 | $1.21 | 303702 |
| 2023-03-28 | 1.31 | $1.18 | 595585 |
| 2023-03-27 | 1.33 | $1.23 | 146660 |
| 2023-03-24 | 1.34 | $1.25 | 346783 |
| 2023-03-23 | 1.35 | $1.30 | 197018 |
| 2023-03-22 | 1.35 | $1.29 | 130675 |
| 2023-03-21 | 1.36 | $1.30 | 240466 |
| 2023-03-20 | 1.36 | $1.26 | 310892 |
| 2023-03-17 | 1.38 | $1.24 | 285116 |
| 2023-03-16 | 1.39 | $1.29 | 512762 |
| 2023-03-15 | 1.40 | $1.26 | 369439 |
| 2023-03-14 | 1.41 | $1.32 | 320447 |
| 2023-03-13 | 1.42 | $1.28 | 627053 |
| 2023-03-10 | 1.44 | $1.31 | 270691 |
| 2023-03-09 | 1.45 | $1.30 | 408257 |
| 2023-03-08 | 1.47 | $1.33 | 298053 |
| 2023-03-07 | 1.48 | $1.34 | 651129 |
| 2023-03-06 | 1.50 | $1.41 | 655397 |
| 2023-03-03 | 1.51 | $1.45 | 367191 |
| 2023-03-02 | 1.52 | $1.41 | 341470 |
| 2023-03-01 | 1.53 | $1.40 | 643574 |
| 2023-02-28 | 1.54 | $1.45 | 650400 |
| 2023-02-27 | 1.55 | $1.49 | 381567 |
| 2023-02-24 | 1.56 | $1.45 | 595080 |
| 2023-02-23 | 1.57 | $1.51 | 129184 |
| 2023-02-22 | 1.57 | $1.49 | 378028 |
| 2023-02-21 | 1.58 | $1.55 | 179804 |
| 2023-02-20 | 1.58 | $1.59 | 123021 |
| 2023-02-17 | 1.58 | $1.57 | 338259 |
| 2023-02-16 | 1.59 | $1.61 | 255061 |
| 2023-02-15 | 1.58 | $1.59 | 144948 |
| 2023-02-14 | 1.58 | $1.59 | 486207 |
| 2023-02-13 | 1.58 | $1.64 | 358193 |
| 2023-02-10 | 1.58 | $1.65 | 396604 |
| 2023-02-09 | 1.57 | $1.67 | 503129 |
| 2023-02-08 | 1.56 | $1.71 | 754019 |
| 2023-02-07 | 1.54 | $1.66 | 1.0M |
| 2023-02-06 | 1.53 | $1.60 | 363391 |
| 2023-02-03 | 1.52 | $1.61 | 441882 |
| 2023-02-02 | 1.51 | $1.63 | 911952 |
| 2023-02-01 | 1.50 | $1.59 | 727391 |
| 2023-01-31 | 1.49 | $1.55 | 286878 |
| 2023-01-30 | 1.48 | $1.50 | 183654 |
| 2023-01-27 | 1.48 | $1.49 | 143142 |
| 2023-01-26 | 1.48 | $1.49 | 214152 |
| 2023-01-25 | 1.48 | $1.48 | 174750 |
| 2023-01-24 | 1.48 | $1.51 | 193425 |
| 2023-01-23 | 1.48 | $1.53 | 252755 |
| 2023-01-20 | 1.47 | $1.48 | 154699 |
| 2023-01-19 | 1.47 | $1.46 | 342305 |
| 2023-01-18 | 1.47 | $1.52 | 398094 |
| 2023-01-17 | 1.47 | $1.53 | 391790 |
| 2023-01-16 | 1.46 | $1.52 | 681776 |
| 2023-01-13 | 1.45 | $1.58 | 559809 |
| 2023-01-12 | 1.44 | $1.60 | 1.1M |
| 2023-01-11 | 1.42 | $1.57 | 421906 |
| 2023-01-10 | 1.41 | $1.53 | 461603 |
| 2023-01-09 | 1.39 | $1.57 | 1.3M |
| 2023-01-06 | 1.37 | $1.51 | 1.1M |
| 2023-01-05 | 1.36 | $1.42 | 356277 |
| 2023-01-04 | 1.35 | $1.39 | 328756 |
| 2023-01-03 | 1.35 | $1.35 | 174257 |
| 2023-01-02 | 1.35 | $1.34 | 220537 |
| 2022-12-30 | 1.35 | $1.31 | 195010 |
| 2022-12-29 | 1.35 | $1.33 | 116907 |
| 2022-12-28 | 1.36 | $1.30 | 152564 |
| 2022-12-27 | 1.36 | $1.31 | 160544 |
| 2022-12-23 | 1.37 | $1.30 | 193768 |
| 2022-12-22 | 1.38 | $1.28 | 156996 |
| 2022-12-21 | 1.39 | $1.30 | 266464 |
| 2022-12-20 | 1.40 | $1.26 | 1.0M |
| 2022-12-19 | 1.41 | $1.43 | 125216 |
| 2022-12-16 | 1.41 | $1.40 | 126875 |
| 2022-12-15 | 1.41 | $1.40 | 240531 |
| 2022-12-14 | 1.41 | $1.48 | 486627 |
| 2022-12-13 | 1.40 | $1.48 | 396667 |
| 2022-12-12 | 1.39 | $1.45 | 363638 |
| 2022-12-09 | 1.39 | $1.40 | 81398 |
| 2022-12-08 | 1.39 | $1.40 | 99135 |
| 2022-12-07 | 1.39 | $1.36 | 432397 |
| 2022-12-06 | 1.39 | $1.44 | 238796 |
| 2022-12-05 | 1.38 | $1.48 | 387656 |
| 2022-12-02 | 1.37 | $1.46 | 221345 |
| 2022-12-01 | 1.36 | $1.46 | 459194 |
| 2022-11-30 | 1.35 | $1.48 | 491074 |
| 2022-11-29 | 1.34 | $1.41 | 512530 |
| 2022-11-28 | 1.33 | $1.42 | 226208 |
| 2022-11-25 | 1.32 | $1.44 | 627506 |
| 2022-11-24 | 1.31 | $1.47 | 1.7M |
| 2022-11-23 | 1.29 | $1.39 | 498569 |
| 2022-11-22 | 1.28 | $1.34 | 598481 |
| 2022-11-21 | 1.28 | $1.33 | 163789 |
| 2022-11-18 | 1.27 | $1.33 | 97199 |
| 2022-11-17 | 1.27 | $1.32 | 289473 |
| 2022-11-16 | 1.26 | $1.36 | 706133 |
| 2022-11-15 | 1.25 | $1.37 | 675585 |
| 2022-11-14 | 1.24 | $1.35 | 219757 |
| 2022-11-11 | 1.22 | $1.33 | 541122 |
| 2022-11-10 | 1.21 | $1.29 | 712211 |
| 2022-11-09 | 1.21 | $1.22 | 360784 |
| 2022-11-08 | 1.20 | $1.24 | 176462 |
| 2022-11-07 | 1.20 | $1.26 | 231943 |
| 2022-11-04 | 1.19 | $1.24 | 158067 |
| 2022-11-03 | 1.19 | $1.24 | 376607 |
| 2022-11-02 | 1.18 | $1.24 | 296569 |
| 2022-11-01 | 1.18 | $1.27 | 527313 |
| 2022-10-31 | 1.17 | $1.23 | 361148 |
| 2022-10-28 | 1.16 | $1.20 | 329921 |
| 2022-10-27 | 1.16 | $1.20 | 340451 |
| 2022-10-26 | 1.15 | $1.21 | 342442 |
| 2022-10-25 | 1.15 | $1.19 | 264464 |
| 2022-10-24 | 1.14 | $1.18 | 273518 |
| 2022-10-21 | 1.14 | $1.17 | 582716 |
| 2022-10-20 | 1.13 | $1.10 | 666292 |
| 2022-10-19 | 1.14 | $1.12 | 368274 |
| 2022-10-18 | 1.14 | $1.11 | 387182 |
| 2022-10-17 | 1.14 | $1.08 | 752443 |
| 2022-10-14 | 1.15 | $1.03 | 434464 |
| 2022-10-13 | 1.16 | $1.04 | 1.2M |
| 2022-10-12 | 1.17 | $1.01 | 942676 |
| 2022-10-11 | 1.19 | $1.04 | 647338 |
| 2022-10-10 | 1.21 | $1.09 | 1.0M |
| 2022-10-07 | 1.22 | $1.11 | 572545 |
| 2022-10-06 | 1.23 | $1.16 | 311484 |
| 2022-10-05 | 1.24 | $1.20 | 243802 |
| 2022-10-04 | 1.24 | $1.22 | 421171 |
| 2022-10-03 | 1.25 | $1.16 | 332454 |
| 2022-09-30 | 1.26 | $1.14 | 316820 |
| 2022-09-29 | 1.27 | $1.14 | 409782 |
| 2022-09-28 | 1.28 | $1.19 | 607458 |
| 2022-09-27 | 1.29 | $1.18 | 160996 |
| 2022-09-26 | 1.30 | $1.15 | 494471 |
| 2022-09-23 | 1.32 | $1.13 | 404018 |
| 2022-09-22 | 1.34 | $1.18 | 362764 |
| 2022-09-21 | 1.36 | $1.21 | 889928 |
| 2022-09-20 | 1.37 | $1.17 | 743962 |
| 2022-09-19 | 1.39 | $1.21 | 551019 |
| 2022-09-16 | 1.41 | $1.24 | 674642 |
| 2022-09-15 | 1.43 | $1.27 | 265480 |
| 2022-09-14 | 1.45 | $1.32 | 904438 |
| 2022-09-13 | 1.46 | $1.38 | 161929 |
| 2022-09-12 | 1.47 | $1.42 | 192363 |
| 2022-09-09 | 1.47 | $1.41 | 425601 |
| 2022-09-08 | 1.48 | $1.35 | 180487 |
| 2022-09-07 | 1.49 | $1.36 | 379267 |
| 2022-09-06 | 1.51 | $1.43 | 179973 |
| 2022-09-05 | 1.51 | $1.40 | 187087 |
| 2022-09-02 | 1.53 | $1.39 | 261979 |
| 2022-09-01 | 1.54 | $1.42 | 247646 |
| 2022-08-31 | 1.55 | $1.49 | 265113 |
| 2022-08-30 | 1.56 | $1.50 | 175078 |
| 2022-08-29 | 1.57 | $1.51 | 677633 |
| 2022-08-26 | 1.57 | $1.57 | 118617 |
| 2022-08-25 | 1.57 | $1.63 | 383623 |
| 2022-08-24 | 1.57 | $1.59 | 294013 |
| 2022-08-23 | 1.56 | $1.54 | 288009 |
| 2022-08-22 | 1.57 | $1.51 | 445240 |
| 2022-08-19 | 1.57 | $1.53 | 165311 |
| 2022-08-18 | 1.58 | $1.57 | 179216 |
| 2022-08-17 | 1.58 | $1.60 | 336006 |
| 2022-08-16 | 1.57 | $1.59 | 340878 |
| 2022-08-15 | 1.57 | $1.58 | 475199 |
| 2022-08-12 | 1.57 | $1.57 | 538874 |
| 2022-08-11 | 1.57 | $1.63 | 551344 |
| 2022-08-10 | 1.57 | $1.66 | 338052 |
| 2022-08-09 | 1.56 | $1.65 | 296539 |
| 2022-08-08 | 1.55 | $1.65 | 400026 |
| 2022-08-05 | 1.54 | $1.66 | 332913 |
| 2022-08-04 | 1.52 | $1.63 | 266781 |
| 2022-08-03 | 1.51 | $1.62 | 229622 |
| 2022-08-02 | 1.50 | $1.63 | 392753 |
| 2022-08-01 | 1.49 | $1.60 | 422172 |
| 2022-07-29 | 1.48 | $1.68 | 487648 |
| 2022-07-28 | 1.45 | $1.70 | 1.6M |
| 2022-07-27 | 1.43 | $1.55 | 93492 |
| 2022-07-26 | 1.42 | $1.51 | 164733 |
| 2022-07-25 | 1.41 | $1.51 | 161386 |
| 2022-07-22 | 1.39 | $1.57 | 151191 |
| 2022-07-21 | 1.38 | $1.56 | 363691 |
| 2022-07-20 | 1.36 | $1.58 | 867967 |
| 2022-07-19 | 1.33 | $1.61 | 1.4M |
| 2022-07-18 | 1.30 | $1.49 | 1.5M |
| 2022-07-15 | 1.28 | $1.32 | 199132 |
| 2022-07-14 | 1.28 | $1.31 | 233488 |
| 2022-07-13 | 1.28 | $1.33 | 172647 |
| 2022-07-12 | 1.27 | $1.32 | 166591 |
| 2022-07-11 | 1.27 | $1.35 | 518365 |
| 2022-07-08 | 1.26 | $1.30 | 302165 |
| 2022-07-07 | 1.25 | $1.28 | 349365 |
| 2022-07-06 | 1.25 | $1.23 | 294829 |
| 2022-07-05 | 1.25 | $1.24 | 245696 |
| 2022-07-04 | 1.25 | $1.22 | 136299 |
| 2022-07-01 | 1.26 | $1.19 | 219384 |
| 2022-06-30 | 1.27 | $1.18 | 279662 |
| 2022-06-29 | 1.27 | $1.22 | 170688 |
| 2022-06-28 | 1.28 | $1.26 | 283265 |
| 2022-06-27 | 1.28 | $1.28 | 187553 |
| 2022-06-24 | 1.28 | $1.26 | 271316 |
| 2022-06-23 | 1.28 | $1.22 | 294971 |
| 2022-06-22 | 1.29 | $1.28 | 365003 |
| 2022-06-21 | 1.29 | $1.30 | 248848 |
| 2022-06-20 | 1.29 | $1.29 | 276042 |
| 2022-06-17 | 1.29 | $1.20 | 322825 |
| 2022-06-16 | 1.30 | $1.15 | 140739 |
| 2022-06-15 | 1.32 | $1.24 | 379322 |
| 2022-06-14 | 1.32 | $1.16 | 766657 |
| 2022-06-13 | 1.34 | $1.19 | 571258 |
| 2022-06-10 | 1.36 | $1.25 | 360186 |
| 2022-06-09 | 1.37 | $1.30 | 525561 |
| 2022-06-08 | 1.38 | $1.39 | 330981 |
| 2022-06-07 | 1.38 | $1.39 | 348051 |
| 2022-06-06 | 1.37 | $1.40 | 46309 |
| 2022-06-03 | 1.37 | $1.38 | 73051 |
| 2022-06-02 | 1.37 | $1.42 | 147119 |
| 2022-06-01 | 1.37 | $1.41 | 375269 |
| 2022-05-31 | 1.36 | $1.42 | 392287 |
| 2022-05-30 | 1.35 | $1.45 | 519760 |
| 2022-05-27 | 1.34 | $1.41 | 725322 |
| 2022-05-26 | 1.34 | $1.30 | 71538 |
| 2022-05-25 | 1.34 | $1.31 | 380177 |
| 2022-05-24 | 1.34 | $1.32 | 582590 |
| 2022-05-23 | 1.35 | $1.36 | 312669 |
| 2022-05-20 | 1.35 | $1.33 | 270214 |
| 2022-05-19 | 1.35 | $1.36 | 255039 |
| 2022-05-18 | 1.35 | $1.31 | 610006 |
| 2022-05-17 | 1.35 | $1.33 | 268261 |
| 2022-05-16 | 1.35 | $1.28 | 270014 |
| 2022-05-13 | 1.36 | $1.27 | 872981 |
| 2022-05-12 | 1.37 | $1.15 | 1.1M |
| 2022-05-11 | 1.39 | $1.18 | 885858 |
| 2022-05-10 | 1.41 | $1.18 | 979295 |
| 2022-05-09 | 1.44 | $1.22 | 641004 |
| 2022-05-06 | 1.46 | $1.30 | 688177 |
| 2022-05-05 | 1.48 | $1.35 | 425642 |
| 2022-05-04 | 1.49 | $1.41 | 317892 |
| 2022-05-03 | 1.50 | $1.36 | 211596 |
| 2022-05-02 | 1.52 | $1.35 | 438023 |
| 2022-04-29 | 1.53 | $1.37 | 260501 |
| 2022-04-28 | 1.55 | $1.38 | 468308 |
| 2022-04-27 | 1.57 | $1.43 | 411275 |
| 2022-04-26 | 1.58 | $1.43 | 499867 |
| 2022-04-25 | 1.60 | $1.53 | 792811 |
| 2022-04-22 | 1.61 | $1.58 | 861640 |
| 2022-04-21 | 1.61 | $1.63 | 469045 |
| 2022-04-20 | 1.61 | $1.67 | 888577 |
| 2022-04-19 | 1.60 | $1.61 | 505056 |
| 2022-04-15 | 1.60 | $1.61 | 193307 |
| 2022-04-14 | 1.60 | $1.61 | 193407 |
| 2022-04-13 | 1.60 | $1.60 | 261407 |
| 2022-04-12 | 1.60 | $1.57 | 124482 |
| 2022-04-11 | 1.60 | $1.60 | 177174 |
| 2022-04-08 | 1.60 | $1.60 | 299559 |
| 2022-04-07 | 1.60 | $1.61 | 312487 |
| 2022-04-06 | 1.60 | $1.61 | 684905 |
| 2022-04-05 | 1.60 | $1.66 | 1.0M |
| 2022-04-04 | 1.59 | $1.63 | 650037 |
| 2022-04-01 | 1.59 | $1.55 | 325059 |
| 2022-03-31 | 1.59 | $1.54 | 217193 |
| 2022-03-30 | 1.60 | $1.54 | 340462 |
| 2022-03-29 | 1.60 | $1.57 | 667838 |
| 2022-03-28 | 1.61 | $1.56 | 369719 |
| 2022-03-25 | 1.61 | $1.57 | 418780 |
| 2022-03-24 | 1.62 | $1.62 | 1.2M |
| 2022-03-23 | 1.62 | $1.69 | 731270 |
| 2022-03-22 | 1.61 | $1.80 | 919915 |
| 2022-03-21 | 1.59 | $1.75 | 546268 |
| 2022-03-18 | 1.57 | $1.71 | 250191 |
| 2022-03-17 | 1.56 | $1.73 | 450374 |
| 2022-03-16 | 1.54 | $1.69 | 643005 |
| 2022-03-15 | 1.52 | $1.63 | 1.2M |
| 2022-03-14 | 1.51 | $1.71 | 1.2M |
| 2022-03-11 | 1.49 | $1.83 | 1.4M |
| 2022-03-10 | 1.46 | $1.79 | 1.2M |
| 2022-03-09 | 1.42 | $1.78 | 2.9M |
| 2022-03-08 | 1.38 | $1.69 | 1.9M |
| 2022-03-07 | 1.35 | $1.45 | 686139 |
| 2022-03-04 | 1.34 | $1.38 | 602527 |
| 2022-03-03 | 1.34 | $1.46 | 391141 |
| 2022-03-02 | 1.32 | $1.53 | 564793 |
| 2022-03-01 | 1.30 | $1.49 | 1.7M |
| 2022-02-28 | 1.28 | $1.56 | 2.5M |
| 2022-02-25 | 1.25 | $1.34 | 811293 |
| 2022-02-24 | 1.24 | $1.23 | 1.4M |
| 2022-02-23 | 1.25 | $1.19 | 1.0M |
| 2022-02-22 | 1.25 | $1.19 | 1.1M |
| 2022-02-21 | 1.26 | $1.14 | 1.0M |
| 2022-02-18 | 1.27 | $1.27 | 288930 |
| 2022-02-17 | 1.27 | $1.26 | 423373 |
| 2022-02-16 | 1.27 | $1.24 | 382591 |
| 2022-02-15 | 1.27 | $1.28 | 638841 |
| 2022-02-14 | 1.27 | $1.21 | 525158 |
| 2022-02-11 | 1.28 | $1.25 | 144994 |
| 2022-02-10 | 1.28 | $1.26 | 336468 |
| 2022-02-09 | 1.29 | $1.32 | 325967 |
| 2022-02-08 | 1.28 | $1.25 | 284944 |
| 2022-02-07 | 1.29 | $1.28 | 355187 |
| 2022-02-04 | 1.29 | $1.25 | 397095 |
| 2022-02-03 | 1.29 | $1.20 | 471120 |
| 2022-02-02 | 1.30 | $1.27 | 377452 |
| 2022-02-01 | 1.30 | $1.23 | 618954 |
| 2022-01-31 | 1.31 | $1.21 | 549452 |
| 2022-01-28 | 1.32 | $1.14 | 1.4M |
| 2022-01-27 | 1.34 | $1.15 | 404642 |
| 2022-01-26 | 1.36 | $1.19 | 960525 |
| 2022-01-25 | 1.38 | $1.13 | 1.6M |
| 2022-01-24 | 1.41 | $1.24 | 2.0M |
| 2022-01-21 | 1.43 | $1.29 | 601070 |
| 2022-01-20 | 1.44 | $1.33 | 422506 |
| 2022-01-19 | 1.45 | $1.28 | 784819 |
| 2022-01-18 | 1.47 | $1.30 | 1.2M |
| 2022-01-17 | 1.49 | $1.39 | 335910 |
| 2022-01-14 | 1.50 | $1.38 | 529417 |
| 2022-01-13 | 1.51 | $1.40 | 209937 |
| 2022-01-12 | 1.52 | $1.41 | 270120 |
| 2022-01-11 | 1.53 | $1.42 | 489842 |
| 2022-01-10 | 1.54 | $1.41 | 803678 |
| 2022-01-07 | 1.56 | $1.44 | 437637 |
| 2022-01-06 | 1.57 | $1.45 | 1.0M |
| 2022-01-05 | 1.58 | $1.54 | 501160 |
| 2022-01-04 | 1.59 | $1.60 | 437563 |
| 2022-01-03 | 1.59 | $1.64 | 837898 |
| 2021-12-30 | 1.58 | $1.51 | 200201 |
| 2021-12-29 | 1.59 | $1.50 | 461497 |
| 2021-12-28 | 1.60 | $1.56 | 467491 |
| 2021-12-27 | 1.60 | $1.61 | 551713 |
| 2021-12-23 | 1.60 | $1.53 | 220224 |
| 2021-12-22 | 1.61 | $1.53 | 278323 |
| 2021-12-21 | 1.62 | $1.48 | 284146 |
| 2021-12-20 | 1.63 | $1.45 | 1.2M |
| 2021-12-17 | 1.65 | $1.49 | 428347 |
| 2021-12-16 | 1.67 | $1.52 | 569722 |
| 2021-12-15 | 1.69 | $1.52 | 617379 |
| 2021-12-14 | 1.70 | $1.49 | 621499 |
| 2021-12-13 | 1.73 | $1.53 | 890849 |
| 2021-12-10 | 1.75 | $1.64 | 269288 |
| 2021-12-09 | 1.76 | $1.67 | 223333 |
| 2021-12-08 | 1.77 | $1.72 | 217024 |
| 2021-12-07 | 1.77 | $1.72 | 430396 |
| 2021-12-06 | 1.78 | $1.65 | 1.1M |
| 2021-12-03 | 1.79 | $1.67 | 388798 |
| 2021-12-02 | 1.80 | $1.73 | 418870 |
| 2021-12-01 | 1.81 | $1.74 | 444179 |
| 2021-11-30 | 1.82 | $1.78 | 441126 |
| 2021-11-29 | 1.82 | $1.80 | 653030 |
| 2021-11-26 | 1.82 | $1.70 | 843386 |
| 2021-11-25 | 1.84 | $1.88 | 395153 |
| 2021-11-24 | 1.83 | $1.79 | 754807 |
| 2021-11-23 | 1.84 | $1.75 | 942921 |
| 2021-11-22 | 1.85 | $1.84 | 565043 |
| 2021-11-19 | 1.85 | $1.90 | 600924 |
| 2021-11-18 | 1.84 | $1.84 | 772908 |
| 2021-11-17 | 1.84 | $1.97 | 305796 |
| 2021-11-16 | 1.83 | $1.93 | 568704 |
| 2021-11-15 | 1.82 | $1.99 | 629561 |
| 2021-11-12 | 1.80 | $2.01 | 803905 |
| 2021-11-11 | 1.78 | $2.02 | 541806 |
| 2021-11-10 | 1.75 | $1.99 | 878451 |
| 2021-11-09 | 1.73 | $1.98 | 804048 |
| 2021-11-08 | 1.70 | $1.93 | 383583 |
| 2021-11-05 | 1.68 | $1.88 | 701523 |
| 2021-11-04 | 1.66 | $1.92 | 892972 |
| 2021-11-03 | 1.63 | $1.81 | 1.1M |
| 2021-11-02 | 1.61 | $1.88 | 2.0M |
| 2021-11-01 | 1.58 | $1.96 | 1.5M |
| 2021-10-29 | 1.54 | $1.82 | 623797 |
| 2021-10-28 | 1.51 | $1.79 | 670792 |
| 2021-10-27 | 1.48 | $1.77 | 765030 |
| 2021-10-26 | 1.45 | $1.72 | 1.3M |
| 2021-10-25 | 1.42 | $1.61 | 1.2M |
| 2021-10-22 | 1.40 | $1.59 | 1.5M |
| 2021-10-21 | 1.38 | $1.69 | 3.3M |
| 2021-10-20 | 1.35 | $1.40 | 503059 |
| 2021-10-19 | 1.35 | $1.36 | 959653 |
| 2021-10-18 | 1.34 | $1.33 | 420436 |
| 2021-10-15 | 1.35 | $1.39 | 904940 |
| 2021-10-14 | 1.34 | $1.44 | 890117 |
| 2021-10-13 | 1.33 | $1.41 | 845498 |
| 2021-10-12 | 1.32 | $1.35 | 313581 |
| 2021-10-11 | 1.32 | $1.29 | 332201 |
| 2021-10-08 | 1.32 | $1.26 | 404198 |
| 2021-10-07 | 1.33 | $1.27 | 429263 |
| 2021-10-06 | 1.33 | $1.23 | 919312 |
| 2021-10-05 | 1.35 | $1.27 | 716177 |
| 2021-10-04 | 1.35 | $1.27 | 511164 |
| 2021-10-01 | 1.36 | $1.32 | 326546 |
| 2021-09-30 | 1.37 | $1.32 | 649276 |
| 2021-09-29 | 1.37 | $1.36 | 395175 |
| 2021-09-28 | 1.37 | $1.35 | 400306 |
| 2021-09-27 | 1.38 | $1.42 | 477071 |
| 2021-09-24 | 1.37 | $1.45 | 823243 |
| 2021-09-23 | 1.36 | $1.38 | 377510 |
| 2021-09-22 | 1.36 | $1.30 | 514750 |
| 2021-09-21 | 1.37 | $1.26 | 499972 |
| 2021-09-20 | 1.38 | $1.26 | 961799 |
| 2021-09-17 | 1.39 | $1.28 | 620923 |
| 2021-09-16 | 1.40 | $1.30 | 600716 |
| 2021-09-15 | 1.41 | $1.35 | 407024 |
| 2021-09-14 | 1.42 | $1.39 | 262052 |
| 2021-09-13 | 1.42 | $1.33 | 386658 |
| 2021-09-10 | 1.43 | $1.36 | 345652 |
| 2021-09-09 | 1.44 | $1.39 | 512847 |
| 2021-09-08 | 1.44 | $1.42 | 382553 |
| 2021-09-07 | 1.45 | $1.48 | 283110 |
| 2021-09-06 | 1.44 | $1.47 | 449370 |
| 2021-09-03 | 1.44 | $1.45 | 332899 |
| 2021-09-02 | 1.44 | $1.46 | 285187 |
| 2021-09-01 | 1.44 | $1.44 | 344365 |
| 2021-08-31 | 1.44 | $1.40 | 284058 |
| 2021-08-30 | 1.44 | $1.40 | 276678 |
| 2021-08-27 | 1.45 | $1.39 | 617649 |
| 2021-08-26 | 1.45 | $1.42 | 388346 |
| 2021-08-25 | 1.46 | $1.48 | 533571 |
| 2021-08-24 | 1.45 | $1.39 | 853539 |
| 2021-08-23 | 1.46 | $1.34 | 999761 |
| 2021-08-20 | 1.47 | $1.28 | 764151 |
| 2021-08-19 | 1.49 | $1.34 | 1.8M |
| 2021-08-18 | 1.51 | $1.39 | 868326 |
| 2021-08-17 | 1.52 | $1.30 | 1.4M |
| 2021-08-16 | 1.55 | $1.36 | 1.0M |
| 2021-08-13 | 1.56 | $1.42 | 271609 |
| 2021-08-12 | 1.58 | $1.43 | 303426 |
| 2021-08-11 | 1.60 | $1.44 | 436952 |
| 2021-08-10 | 1.61 | $1.49 | 506287 |
| 2021-08-09 | 1.62 | $1.48 | 881121 |
| 2021-08-06 | 1.64 | $1.42 | 1.3M |
| 2021-08-05 | 1.66 | $1.37 | 3.3M |
| 2021-08-04 | 1.69 | $1.50 | 2.0M |
| 2021-08-03 | 1.71 | $1.62 | 362782 |
| 2021-08-02 | 1.72 | $1.63 | 244365 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.20
2026-07-29
Close Price
$0.19
Vol: 50072
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.18
Average
0.79
Maximum
1.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 0.20 | $0.19 | 50072 |
| 2026-07-28 | 0.20 | $0.19 | 225671 |
| 2026-07-27 | 0.20 | $0.20 | 256355 |
| 2026-07-24 | 0.20 | $0.20 | 233231 |
| 2026-07-23 | 0.20 | $0.20 | 313875 |
| 2026-07-22 | 0.20 | $0.21 | 283259 |
| 2026-07-21 | 0.20 | $0.20 | 272000 |
| 2026-07-20 | 0.20 | $0.20 | 266409 |
| 2026-07-17 | 0.20 | $0.19 | 454934 |
| 2026-07-16 | 0.21 | $0.20 | 307244 |
| 2026-07-15 | 0.21 | $0.20 | 874535 |
| 2026-07-14 | 0.21 | $0.20 | 407282 |
| 2026-07-13 | 0.21 | $0.20 | 537622 |
| 2026-07-10 | 0.21 | $0.20 | 670797 |
| 2026-07-09 | 0.21 | $0.20 | 215968 |
| 2026-07-08 | 0.21 | $0.20 | 453562 |
| 2026-07-07 | 0.22 | $0.21 | 441427 |
| 2026-07-06 | 0.22 | $0.21 | 544056 |
| 2026-07-03 | 0.22 | $0.22 | 423983 |
| 2026-07-02 | 0.22 | $0.21 | 255916 |
| 2026-07-01 | 0.22 | $0.21 | 490352 |
| 2026-06-30 | 0.22 | $0.21 | 364243 |
| 2026-06-29 | 0.23 | $0.21 | 427074 |
| 2026-06-26 | 0.23 | $0.21 | 587642 |
| 2026-06-25 | 0.24 | $0.21 | 348227 |
| 2026-06-24 | 0.24 | $0.21 | 429319 |
| 2026-06-23 | 0.25 | $0.22 | 588653 |
| 2026-06-22 | 0.25 | $0.23 | 496208 |
| 2026-06-19 | 0.26 | $0.22 | 851802 |
| 2026-06-18 | 0.26 | $0.23 | 584099 |
| 2026-06-17 | 0.27 | $0.23 | 1.2M |
| 2026-06-16 | 0.28 | $0.22 | 2.3M |
| 2026-06-15 | 0.28 | $0.24 | 1.0M |
| 2026-06-12 | 0.29 | $0.24 | 1.2M |
| 2026-06-11 | 0.30 | $0.25 | 1.7M |
| 2026-06-10 | 0.30 | $0.24 | 1.6M |
| 2026-06-09 | 0.31 | $0.25 | 1.2M |
| 2026-06-08 | 0.31 | $0.28 | 1.2M |
| 2026-06-05 | 0.32 | $0.27 | 1.6M |
| 2026-06-04 | 0.32 | $0.30 | 1.8M |
| 2026-06-03 | 0.32 | $0.31 | 901780 |
| 2026-06-02 | 0.32 | $0.33 | 1.0M |
| 2026-06-01 | 0.32 | $0.33 | 2.5M |
| 2026-05-29 | 0.32 | $0.35 | 1.6M |
| 2026-05-28 | 0.31 | $0.35 | 1.5M |
| 2026-05-27 | 0.31 | $0.34 | 1.7M |
| 2026-05-26 | 0.30 | $0.34 | 1.9M |
| 2026-05-25 | 0.30 | $0.36 | 2.1M |
| 2026-05-22 | 0.29 | $0.33 | 5.8M |
| 2026-05-21 | 0.28 | $0.28 | 1.2M |
| 2026-05-20 | 0.28 | $0.28 | 861100 |
| 2026-05-19 | 0.28 | $0.29 | 1.5M |
| 2026-05-18 | 0.28 | $0.31 | 2.7M |
| 2026-05-15 | 0.27 | $0.30 | 2.6M |
| 2026-05-14 | 0.27 | $0.28 | 434312 |
| 2026-05-13 | 0.26 | $0.28 | 1.3M |
| 2026-05-12 | 0.26 | $0.28 | 2.0M |
| 2026-05-11 | 0.25 | $0.27 | 1.1M |
| 2026-05-08 | 0.25 | $0.27 | 752053 |
| 2026-05-07 | 0.25 | $0.26 | 1.9M |
| 2026-05-06 | 0.24 | $0.28 | 4.4M |
| 2026-05-05 | 0.24 | $0.32 | 4.0M |
| 2026-05-04 | 0.23 | $0.31 | 4.1M |
| 2026-04-30 | 0.22 | $0.28 | 4.9M |
| 2026-04-29 | 0.21 | $0.24 | 1.6M |
| 2026-04-28 | 0.21 | $0.22 | 972032 |
| 2026-04-27 | 0.21 | $0.23 | 1.6M |
| 2026-04-24 | 0.21 | $0.22 | 841275 |
| 2026-04-23 | 0.20 | $0.20 | 663929 |
| 2026-04-22 | 0.20 | $0.20 | 2.1M |
| 2026-04-21 | 0.20 | $0.23 | 1.3M |
| 2026-04-20 | 0.20 | $0.23 | 2.3M |
| 2026-04-17 | 0.20 | $0.22 | 1.2M |
| 2026-04-16 | 0.19 | $0.20 | 838256 |
| 2026-04-15 | 0.19 | $0.21 | 1.2M |
| 2026-04-14 | 0.19 | $0.19 | 289939 |
| 2026-04-13 | 0.19 | $0.19 | 347297 |
| 2026-04-10 | 0.19 | $0.19 | 330458 |
| 2026-04-09 | 0.19 | $0.19 | 261904 |
| 2026-04-08 | 0.19 | $0.19 | 401610 |
| 2026-04-07 | 0.19 | $0.19 | 316884 |
| 2026-04-02 | 0.19 | $0.19 | 70902 |
| 2026-04-01 | 0.19 | $0.19 | 256378 |
| 2026-03-31 | 0.19 | $0.19 | 279518 |
| 2026-03-30 | 0.19 | $0.19 | 150255 |
| 2026-03-27 | 0.19 | $0.19 | 844777 |
| 2026-03-26 | 0.19 | $0.19 | 105182 |
| 2026-03-25 | 0.19 | $0.19 | 183328 |
| 2026-03-24 | 0.19 | $0.19 | 381725 |
| 2026-03-23 | 0.19 | $0.19 | 511990 |
| 2026-03-20 | 0.19 | $0.20 | 1.2M |
| 2026-03-19 | 0.19 | $0.20 | 468944 |
| 2026-03-18 | 0.19 | $0.21 | 1.0M |
| 2026-03-17 | 0.19 | $0.21 | 1.6M |
| 2026-03-16 | 0.19 | $0.20 | 1.0M |
| 2026-03-13 | 0.19 | $0.19 | 190404 |
| 2026-03-12 | 0.19 | $0.19 | 118800 |
| 2026-03-11 | 0.19 | $0.19 | 278630 |
| 2026-03-10 | 0.19 | $0.19 | 285888 |
| 2026-03-09 | 0.19 | $0.19 | 445914 |
| 2026-03-06 | 0.19 | $0.19 | 381161 |
| 2026-03-05 | 0.18 | $0.19 | 778177 |
| 2026-03-04 | 0.18 | $0.19 | 305068 |
| 2026-03-03 | 0.18 | $0.18 | 676214 |
| 2026-03-02 | 0.19 | $0.19 | 1.1M |
| 2026-02-27 | 0.19 | $0.18 | 663480 |
| 2026-02-26 | 0.19 | $0.18 | 1.3M |
| 2026-02-25 | 0.19 | $0.18 | 805953 |
| 2026-02-24 | 0.19 | $0.18 | 845371 |
| 2026-02-23 | 0.19 | $0.18 | 626831 |
| 2026-02-20 | 0.19 | $0.19 | 83767 |
| 2026-02-19 | 0.19 | $0.19 | 159214 |
| 2026-02-18 | 0.19 | $0.19 | 603218 |
| 2026-02-17 | 0.19 | $0.18 | 226330 |
| 2026-02-16 | 0.19 | $0.19 | 108769 |
| 2026-02-13 | 0.19 | $0.19 | 2.1M |
| 2026-02-12 | 0.19 | $0.19 | 102651 |
| 2026-02-11 | 0.19 | $0.20 | 415825 |
| 2026-02-10 | 0.19 | $0.19 | 403350 |
| 2026-02-09 | 0.19 | $0.19 | 461096 |
| 2026-02-06 | 0.19 | $0.19 | 301431 |
| 2026-02-05 | 0.19 | $0.19 | 1.0M |
| 2026-02-04 | 0.19 | $0.19 | 500410 |
| 2026-02-03 | 0.19 | $0.19 | 371704 |
| 2026-02-02 | 0.19 | $0.19 | 598638 |
| 2026-01-30 | 0.19 | $0.19 | 411432 |
| 2026-01-29 | 0.19 | $0.19 | 521565 |
| 2026-01-28 | 0.19 | $0.20 | 265929 |
| 2026-01-27 | 0.19 | $0.19 | 254976 |
| 2026-01-26 | 0.19 | $0.20 | 335507 |
| 2026-01-23 | 0.19 | $0.20 | 716305 |
| 2026-01-22 | 0.19 | $0.19 | 466086 |
| 2026-01-21 | 0.19 | $0.19 | 326129 |
| 2026-01-20 | 0.19 | $0.19 | 863841 |
| 2026-01-19 | 0.19 | $0.19 | 549078 |
| 2026-01-16 | 0.19 | $0.19 | 488490 |
| 2026-01-15 | 0.19 | $0.19 | 640859 |
| 2026-01-14 | 0.19 | $0.20 | 840424 |
| 2026-01-13 | 0.19 | $0.19 | 264241 |
| 2026-01-12 | 0.19 | $0.19 | 495290 |
| 2026-01-09 | 0.19 | $0.19 | 615195 |
| 2026-01-08 | 0.19 | $0.20 | 417342 |
| 2026-01-07 | 0.19 | $0.19 | 306300 |
| 2026-01-06 | 0.19 | $0.20 | 946035 |
| 2026-01-05 | 0.19 | $0.19 | 568043 |
| 2026-01-02 | 0.19 | $0.19 | 641177 |
| 2025-12-30 | 0.19 | $0.19 | 383018 |
| 2025-12-29 | 0.20 | $0.19 | 768069 |
| 2025-12-23 | 0.20 | $0.19 | 2.0M |
| 2025-12-22 | 0.20 | $0.19 | 858693 |
| 2025-12-19 | 0.20 | $0.19 | 144593 |
| 2025-12-18 | 0.20 | $0.19 | 442347 |
| 2025-12-17 | 0.20 | $0.20 | 448377 |
| 2025-12-16 | 0.20 | $0.20 | 587662 |
| 2025-12-15 | 0.20 | $0.20 | 479740 |
| 2025-12-12 | 0.20 | $0.20 | 828740 |
| 2025-12-11 | 0.20 | $0.20 | 411557 |
| 2025-12-10 | 0.20 | $0.19 | 749988 |
| 2025-12-09 | 0.20 | $0.20 | 428783 |
| 2025-12-08 | 0.20 | $0.20 | 273279 |
| 2025-12-05 | 0.20 | $0.20 | 323307 |
| 2025-12-04 | 0.20 | $0.20 | 547850 |
| 2025-12-03 | 0.20 | $0.20 | 312979 |
| 2025-12-02 | 0.21 | $0.20 | 575077 |
| 2025-12-01 | 0.21 | $0.20 | 243081 |
| 2025-11-28 | 0.21 | $0.21 | 277308 |
| 2025-11-27 | 0.21 | $0.20 | 165407 |
| 2025-11-26 | 0.21 | $0.20 | 166319 |
| 2025-11-25 | 0.21 | $0.20 | 1.2M |
| 2025-11-24 | 0.21 | $0.20 | 891483 |
| 2025-11-21 | 0.21 | $0.20 | 341143 |
| 2025-11-20 | 0.21 | $0.20 | 260095 |
| 2025-11-19 | 0.21 | $0.20 | 332788 |
| 2025-11-18 | 0.21 | $0.20 | 496498 |
| 2025-11-17 | 0.21 | $0.20 | 290211 |
| 2025-11-14 | 0.21 | $0.21 | 812441 |
| 2025-11-13 | 0.21 | $0.22 | 806718 |
| 2025-11-12 | 0.21 | $0.23 | 811535 |
| 2025-11-11 | 0.21 | $0.23 | 1.4M |
| 2025-11-10 | 0.20 | $0.24 | 2.8M |
| 2025-11-07 | 0.20 | $0.21 | 1.2M |
| 2025-11-06 | 0.20 | $0.22 | 3.7M |
| 2025-11-05 | 0.20 | $0.20 | 1.5M |
| 2025-11-04 | 0.20 | $0.18 | 708470 |
| 2025-11-03 | 0.20 | $0.19 | 1.0M |
| 2025-10-31 | 0.21 | $0.19 | 456116 |
| 2025-10-30 | 0.21 | $0.19 | 322260 |
| 2025-10-29 | 0.21 | $0.20 | 874256 |
| 2025-10-28 | 0.21 | $0.20 | 752387 |
| 2025-10-27 | 0.21 | $0.20 | 638028 |
| 2025-10-24 | 0.21 | $0.20 | 462937 |
| 2025-10-23 | 0.21 | $0.20 | 797769 |
| 2025-10-22 | 0.21 | $0.20 | 1.0M |
| 2025-10-21 | 0.21 | $0.20 | 714931 |
| 2025-10-20 | 0.21 | $0.21 | 1.0M |
| 2025-10-17 | 0.21 | $0.21 | 1.0M |
| 2025-10-16 | 0.21 | $0.22 | 1.0M |
| 2025-10-15 | 0.21 | $0.23 | 2.2M |
| 2025-10-14 | 0.21 | $0.22 | 1.4M |
| 2025-10-13 | 0.21 | $0.22 | 1.9M |
| 2025-10-10 | 0.20 | $0.22 | 3.4M |
| 2025-10-09 | 0.20 | $0.24 | 3.4M |
| 2025-10-08 | 0.20 | $0.22 | 1.3M |
| 2025-10-07 | 0.19 | $0.21 | 1.8M |
| 2025-10-06 | 0.19 | $0.22 | 4.3M |
| 2025-10-03 | 0.19 | $0.20 | 1.1M |
| 2025-10-02 | 0.19 | $0.19 | 1.3M |
| 2025-10-01 | 0.19 | $0.19 | 1.1M |
| 2025-09-30 | 0.19 | $0.19 | 1.2M |
| 2025-09-29 | 0.19 | $0.19 | 753512 |
| 2025-09-26 | 0.19 | $0.19 | 796552 |
| 2025-09-25 | 0.19 | $0.19 | 534520 |
| 2025-09-24 | 0.19 | $0.19 | 941908 |
| 2025-09-23 | 0.19 | $0.20 | 2.6M |
| 2025-09-22 | 0.19 | $0.18 | 461885 |
| 2025-09-19 | 0.19 | $0.18 | 1.0M |
| 2025-09-18 | 0.19 | $0.19 | 794071 |
| 2025-09-17 | 0.19 | $0.18 | 509022 |
| 2025-09-16 | 0.19 | $0.18 | 381138 |
| 2025-09-15 | 0.19 | $0.19 | 735769 |
| 2025-09-12 | 0.19 | $0.18 | 538047 |
| 2025-09-11 | 0.20 | $0.19 | 691961 |
| 2025-09-10 | 0.20 | $0.19 | 371232 |
| 2025-09-09 | 0.20 | $0.19 | 232903 |
| 2025-09-08 | 0.20 | $0.19 | 277097 |
| 2025-09-05 | 0.20 | $0.19 | 736986 |
| 2025-09-04 | 0.20 | $0.19 | 559891 |
| 2025-09-03 | 0.20 | $0.19 | 488471 |
| 2025-09-02 | 0.20 | $0.20 | 579747 |
| 2025-09-01 | 0.20 | $0.20 | 306870 |
| 2025-08-29 | 0.20 | $0.20 | 603821 |
| 2025-08-28 | 0.21 | $0.20 | 561978 |
| 2025-08-27 | 0.21 | $0.21 | 338061 |
| 2025-08-26 | 0.21 | $0.21 | 706753 |
| 2025-08-25 | 0.21 | $0.21 | 346431 |
| 2025-08-22 | 0.21 | $0.21 | 516188 |
| 2025-08-21 | 0.21 | $0.21 | 256718 |
| 2025-08-20 | 0.21 | $0.21 | 246044 |
| 2025-08-19 | 0.21 | $0.21 | 342022 |
| 2025-08-18 | 0.21 | $0.21 | 434770 |
| 2025-08-15 | 0.21 | $0.20 | 278554 |
| 2025-08-14 | 0.21 | $0.20 | 483261 |
| 2025-08-13 | 0.21 | $0.20 | 323802 |
| 2025-08-12 | 0.21 | $0.20 | 532710 |
| 2025-08-11 | 0.22 | $0.20 | 799152 |
| 2025-08-08 | 0.22 | $0.20 | 360026 |
| 2025-08-07 | 0.22 | $0.21 | 906025 |
| 2025-08-06 | 0.22 | $0.21 | 129346 |
| 2025-08-05 | 0.22 | $0.21 | 847152 |
| 2025-08-04 | 0.23 | $0.21 | 529300 |
| 2025-08-01 | 0.23 | $0.21 | 538389 |
| 2025-07-31 | 0.23 | $0.22 | 467781 |
| 2025-07-30 | 0.23 | $0.23 | 349417 |
| 2025-07-29 | 0.23 | $0.23 | 878919 |
| 2025-07-28 | 0.23 | $0.24 | 894946 |
| 2025-07-25 | 0.23 | $0.23 | 434255 |
| 2025-07-24 | 0.23 | $0.23 | 543700 |
| 2025-07-23 | 0.23 | $0.24 | 764387 |
| 2025-07-22 | 0.23 | $0.23 | 488225 |
| 2025-07-21 | 0.23 | $0.23 | 680187 |
| 2025-07-18 | 0.23 | $0.23 | 288200 |
| 2025-07-17 | 0.23 | $0.22 | 512955 |
| 2025-07-16 | 0.23 | $0.22 | 2.1M |
| 2025-07-15 | 0.23 | $0.23 | 455455 |
| 2025-07-14 | 0.23 | $0.23 | 784558 |
| 2025-07-11 | 0.23 | $0.24 | 645296 |
| 2025-07-10 | 0.22 | $0.25 | 1.8M |
| 2025-07-09 | 0.22 | $0.24 | 1.1M |
| 2025-07-08 | 0.22 | $0.23 | 814985 |
| 2025-07-07 | 0.22 | $0.24 | 1.2M |
| 2025-07-04 | 0.21 | $0.23 | 1.1M |
| 2025-07-03 | 0.21 | $0.23 | 554688 |
| 2025-07-02 | 0.21 | $0.22 | 488356 |
| 2025-07-01 | 0.21 | $0.22 | 1.1M |
| 2025-06-30 | 0.21 | $0.22 | 1.3M |
| 2025-06-27 | 0.21 | $0.22 | 1.3M |
| 2025-06-26 | 0.21 | $0.20 | 274687 |
| 2025-06-25 | 0.21 | $0.21 | 352192 |
| 2025-06-24 | 0.21 | $0.21 | 545841 |
| 2025-06-23 | 0.21 | $0.20 | 451852 |
| 2025-06-20 | 0.21 | $0.21 | 259353 |
| 2025-06-19 | 0.21 | $0.20 | 333480 |
| 2025-06-18 | 0.21 | $0.20 | 675857 |
| 2025-06-17 | 0.21 | $0.20 | 803051 |
| 2025-06-16 | 0.21 | $0.21 | 221467 |
| 2025-06-13 | 0.21 | $0.20 | 592477 |
| 2025-06-12 | 0.21 | $0.22 | 742563 |
| 2025-06-11 | 0.21 | $0.22 | 742102 |
| 2025-06-10 | 0.21 | $0.22 | 796445 |
| 2025-06-09 | 0.21 | $0.21 | 547080 |
| 2025-06-06 | 0.21 | $0.21 | 872160 |
| 2025-06-05 | 0.21 | $0.21 | 204648 |
| 2025-06-04 | 0.21 | $0.21 | 1.5M |
| 2025-06-03 | 0.21 | $0.20 | 481958 |
| 2025-06-02 | 0.21 | $0.20 | 1.0M |
| 2025-05-30 | 0.21 | $0.20 | 1.2M |
| 2025-05-29 | 0.21 | $0.20 | 344382 |
| 2025-05-28 | 0.21 | $0.20 | 625851 |
| 2025-05-27 | 0.21 | $0.21 | 1.1M |
| 2025-05-26 | 0.21 | $0.21 | 1.4M |
| 2025-05-23 | 0.21 | $0.21 | 596764 |
| 2025-05-22 | 0.21 | $0.22 | 1.5M |
| 2025-05-21 | 0.21 | $0.23 | 1.2M |
| 2025-05-20 | 0.20 | $0.22 | 1.3M |
| 2025-05-19 | 0.20 | $0.21 | 461535 |
| 2025-05-16 | 0.20 | $0.21 | 232678 |
| 2025-05-15 | 0.20 | $0.20 | 595872 |
| 2025-05-14 | 0.20 | $0.20 | 442870 |
| 2025-05-13 | 0.20 | $0.21 | 693551 |
| 2025-05-12 | 0.20 | $0.21 | 1.0M |
| 2025-05-09 | 0.20 | $0.20 | 581164 |
| 2025-05-08 | 0.19 | $0.19 | 600072 |
| 2025-05-07 | 0.19 | $0.19 | 192826 |
| 2025-05-06 | 0.20 | $0.19 | 390635 |
| 2025-05-05 | 0.20 | $0.19 | 659297 |
| 2025-05-02 | 0.20 | $0.19 | 1.1M |
| 2025-04-30 | 0.20 | $0.19 | 1.8M |
| 2025-04-29 | 0.20 | $0.20 | 384431 |
| 2025-04-28 | 0.20 | $0.21 | 305120 |
| 2025-04-25 | 0.20 | $0.20 | 392286 |
| 2025-04-24 | 0.20 | $0.20 | 303585 |
| 2025-04-23 | 0.20 | $0.19 | 931957 |
| 2025-04-22 | 0.20 | $0.19 | 934183 |
| 2025-04-17 | 0.20 | $0.19 | 216748 |
| 2025-04-16 | 0.20 | $0.19 | 391997 |
| 2025-04-15 | 0.21 | $0.20 | 249982 |
| 2025-04-14 | 0.21 | $0.19 | 425085 |
| 2025-04-11 | 0.21 | $0.20 | 527693 |
| 2025-04-10 | 0.22 | $0.20 | 655892 |
| 2025-04-09 | 0.22 | $0.21 | 993665 |
| 2025-04-08 | 0.22 | $0.20 | 598139 |
| 2025-04-07 | 0.23 | $0.20 | 1.9M |
| 2025-04-04 | 0.23 | $0.19 | 984557 |
| 2025-04-03 | 0.23 | $0.21 | 744291 |
| 2025-04-02 | 0.24 | $0.21 | 717554 |
| 2025-04-01 | 0.24 | $0.22 | 476567 |
| 2025-03-31 | 0.24 | $0.21 | 1.0M |
| 2025-03-28 | 0.24 | $0.22 | 816492 |
| 2025-03-27 | 0.24 | $0.23 | 664568 |
| 2025-03-26 | 0.24 | $0.23 | 2.9M |
| 2025-03-25 | 0.25 | $0.24 | 776997 |
| 2025-03-24 | 0.24 | $0.25 | 861348 |
| 2025-03-21 | 0.24 | $0.26 | 628172 |
| 2025-03-20 | 0.24 | $0.26 | 470479 |
| 2025-03-19 | 0.23 | $0.27 | 1.1M |
| 2025-03-18 | 0.23 | $0.29 | 3.9M |
| 2025-03-17 | 0.22 | $0.28 | 3.4M |
| 2025-03-14 | 0.21 | $0.24 | 3.3M |
| 2025-03-13 | 0.21 | $0.28 | 6.0M |
| 2025-03-12 | 0.20 | $0.33 | 10.0M |
| 2025-03-11 | 0.19 | $0.20 | 2.8M |
| 2025-03-10 | 0.19 | $0.18 | 1.2M |
| 2025-03-07 | 0.19 | $0.17 | 723283 |
| 2025-03-06 | 0.19 | $0.17 | 1.5M |
| 2025-03-05 | 0.20 | $0.18 | 874134 |
| 2025-03-04 | 0.20 | $0.18 | 771272 |
| 2025-03-03 | 0.20 | $0.18 | 1.4M |
| 2025-02-28 | 0.20 | $0.19 | 418187 |
| 2025-02-27 | 0.20 | $0.20 | 522001 |
| 2025-02-26 | 0.20 | $0.20 | 1.3M |
| 2025-02-25 | 0.20 | $0.19 | 689452 |
| 2025-02-24 | 0.20 | $0.19 | 464537 |
| 2025-02-21 | 0.20 | $0.20 | 286564 |
| 2025-02-20 | 0.20 | $0.21 | 437435 |
| 2025-02-19 | 0.20 | $0.21 | 641134 |
| 2025-02-18 | 0.20 | $0.21 | 407129 |
| 2025-02-17 | 0.20 | $0.21 | 762314 |
| 2025-02-14 | 0.20 | $0.20 | 479393 |
| 2025-02-13 | 0.20 | $0.20 | 521365 |
| 2025-02-12 | 0.20 | $0.19 | 605457 |
| 2025-02-11 | 0.20 | $0.20 | 499651 |
| 2025-02-10 | 0.20 | $0.20 | 392653 |
| 2025-02-07 | 0.20 | $0.20 | 500883 |
| 2025-02-06 | 0.20 | $0.20 | 503114 |
| 2025-02-05 | 0.20 | $0.20 | 564232 |
| 2025-02-04 | 0.20 | $0.20 | 269256 |
| 2025-02-03 | 0.20 | $0.19 | 1.0M |
| 2025-01-31 | 0.20 | $0.20 | 499110 |
| 2025-01-30 | 0.20 | $0.20 | 698326 |
| 2025-01-29 | 0.20 | $0.19 | 411804 |
| 2025-01-28 | 0.20 | $0.20 | 1.4M |
| 2025-01-27 | 0.21 | $0.19 | 795286 |
| 2025-01-24 | 0.21 | $0.20 | 934870 |
| 2025-01-23 | 0.21 | $0.19 | 821516 |
| 2025-01-22 | 0.22 | $0.20 | 1.2M |
| 2025-01-21 | 0.22 | $0.19 | 1.3M |
| 2025-01-20 | 0.22 | $0.20 | 1.5M |
| 2025-01-17 | 0.23 | $0.19 | 1.3M |
| 2025-01-16 | 0.23 | $0.19 | 1.7M |
| 2025-01-15 | 0.24 | $0.19 | 1.0M |
| 2025-01-14 | 0.24 | $0.20 | 2.9M |
| 2025-01-13 | 0.25 | $0.20 | 5.3M |
| 2025-01-10 | 0.25 | $0.25 | 558315 |
| 2025-01-09 | 0.25 | $0.25 | 215463 |
| 2025-01-08 | 0.25 | $0.25 | 997649 |
| 2025-01-07 | 0.25 | $0.27 | 720678 |
| 2025-01-06 | 0.25 | $0.26 | 1.1M |
| 2025-01-03 | 0.25 | $0.25 | 864901 |
| 2025-01-02 | 0.25 | $0.24 | 993211 |
| 2024-12-30 | 0.26 | $0.23 | 763924 |
| 2024-12-27 | 0.26 | $0.24 | 789365 |
| 2024-12-23 | 0.26 | $0.25 | 849487 |
| 2024-12-20 | 0.26 | $0.25 | 1.2M |
| 2024-12-19 | 0.26 | $0.25 | 672751 |
| 2024-12-18 | 0.26 | $0.26 | 631718 |
| 2024-12-17 | 0.26 | $0.26 | 1.5M |
| 2024-12-16 | 0.26 | $0.25 | 740309 |
| 2024-12-13 | 0.27 | $0.26 | 433008 |
| 2024-12-12 | 0.27 | $0.27 | 403515 |
| 2024-12-11 | 0.27 | $0.27 | 471513 |
| 2024-12-10 | 0.27 | $0.27 | 926064 |
| 2024-12-09 | 0.27 | $0.27 | 916854 |
| 2024-12-06 | 0.27 | $0.26 | 671886 |
| 2024-12-05 | 0.27 | $0.27 | 762731 |
| 2024-12-04 | 0.27 | $0.27 | 1.2M |
| 2024-12-03 | 0.27 | $0.25 | 946449 |
| 2024-12-02 | 0.27 | $0.25 | 546765 |
| 2024-11-29 | 0.28 | $0.26 | 847219 |
| 2024-11-28 | 0.28 | $0.25 | 596949 |
| 2024-11-27 | 0.29 | $0.26 | 253061 |
| 2024-11-26 | 0.29 | $0.27 | 489980 |
| 2024-11-25 | 0.30 | $0.27 | 556319 |
| 2024-11-22 | 0.30 | $0.26 | 559280 |
| 2024-11-21 | 0.31 | $0.25 | 2.0M |
| 2024-11-20 | 0.32 | $0.27 | 1.3M |
| 2024-11-19 | 0.32 | $0.29 | 434103 |
| 2024-11-18 | 0.33 | $0.30 | 416570 |
| 2024-11-15 | 0.33 | $0.31 | 220733 |
| 2024-11-14 | 0.33 | $0.30 | 441880 |
| 2024-11-13 | 0.34 | $0.30 | 513042 |
| 2024-11-12 | 0.35 | $0.29 | 1.6M |
| 2024-11-11 | 0.35 | $0.29 | 2.0M |
| 2024-11-08 | 0.36 | $0.32 | 927310 |
| 2024-11-07 | 0.36 | $0.33 | 854977 |
| 2024-11-06 | 0.37 | $0.34 | 1.0M |
| 2024-11-05 | 0.37 | $0.36 | 153167 |
| 2024-11-04 | 0.37 | $0.37 | 441016 |
| 2024-11-01 | 0.37 | $0.35 | 318803 |
| 2024-10-31 | 0.37 | $0.35 | 510061 |
| 2024-10-30 | 0.37 | $0.36 | 766796 |
| 2024-10-29 | 0.38 | $0.38 | 339928 |
| 2024-10-28 | 0.38 | $0.39 | 330636 |
| 2024-10-25 | 0.37 | $0.39 | 421887 |
| 2024-10-24 | 0.37 | $0.40 | 528504 |
| 2024-10-23 | 0.37 | $0.38 | 1.2M |
| 2024-10-22 | 0.37 | $0.38 | 1.6M |
| 2024-10-21 | 0.37 | $0.35 | 840505 |
| 2024-10-18 | 0.38 | $0.36 | 668884 |
| 2024-10-17 | 0.38 | $0.35 | 1.3M |
| 2024-10-16 | 0.38 | $0.36 | 2.7M |
| 2024-10-15 | 0.39 | $0.37 | 2.9M |
| 2024-10-14 | 0.39 | $0.35 | 726737 |
| 2024-10-11 | 0.40 | $0.35 | 954402 |
| 2024-10-10 | 0.40 | $0.36 | 2.3M |
| 2024-10-09 | 0.41 | $0.38 | 997687 |
| 2024-10-08 | 0.41 | $0.39 | 461787 |
| 2024-10-07 | 0.42 | $0.40 | 1.2M |
| 2024-10-04 | 0.42 | $0.39 | 487477 |
| 2024-10-03 | 0.42 | $0.39 | 581988 |
| 2024-10-02 | 0.43 | $0.40 | 591251 |
| 2024-10-01 | 0.43 | $0.40 | 2.2M |
| 2024-09-30 | 0.44 | $0.42 | 899075 |
| 2024-09-27 | 0.44 | $0.42 | 1.7M |
| 2024-09-26 | 0.44 | $0.42 | 545942 |
| 2024-09-25 | 0.45 | $0.42 | 315499 |
| 2024-09-24 | 0.45 | $0.41 | 513460 |
| 2024-09-23 | 0.45 | $0.42 | 825908 |
| 2024-09-20 | 0.46 | $0.44 | 854677 |
| 2024-09-19 | 0.46 | $0.48 | 245285 |
| 2024-09-18 | 0.46 | $0.48 | 232569 |
| 2024-09-17 | 0.45 | $0.47 | 263331 |
| 2024-09-16 | 0.45 | $0.46 | 206426 |
| 2024-09-13 | 0.45 | $0.46 | 984998 |
| 2024-09-12 | 0.45 | $0.47 | 393573 |
| 2024-09-11 | 0.45 | $0.44 | 531060 |
| 2024-09-10 | 0.45 | $0.43 | 442012 |
| 2024-09-09 | 0.46 | $0.43 | 571025 |
| 2024-09-06 | 0.46 | $0.44 | 786425 |
| 2024-09-05 | 0.46 | $0.45 | 169854 |
| 2024-09-04 | 0.46 | $0.45 | 307145 |
| 2024-09-03 | 0.46 | $0.45 | 235502 |
| 2024-09-02 | 0.47 | $0.47 | 296605 |
| 2024-08-30 | 0.47 | $0.46 | 273753 |
| 2024-08-29 | 0.47 | $0.46 | 100396 |
| 2024-08-28 | 0.47 | $0.46 | 134832 |
| 2024-08-27 | 0.47 | $0.46 | 148948 |
| 2024-08-26 | 0.47 | $0.46 | 199134 |
| 2024-08-23 | 0.47 | $0.46 | 159990 |
| 2024-08-22 | 0.47 | $0.46 | 258841 |
| 2024-08-21 | 0.48 | $0.47 | 293626 |
| 2024-08-20 | 0.48 | $0.49 | 259509 |
| 2024-08-19 | 0.48 | $0.48 | 335946 |
| 2024-08-16 | 0.48 | $0.48 | 247216 |
| 2024-08-15 | 0.48 | $0.47 | 212613 |
| 2024-08-14 | 0.48 | $0.47 | 170199 |
| 2024-08-13 | 0.48 | $0.47 | 176496 |
| 2024-08-12 | 0.49 | $0.47 | 118486 |
| 2024-08-09 | 0.49 | $0.47 | 349957 |
| 2024-08-08 | 0.49 | $0.46 | 319622 |
| 2024-08-07 | 0.50 | $0.46 | 548089 |
| 2024-08-06 | 0.50 | $0.48 | 693412 |
| 2024-08-05 | 0.51 | $0.45 | 1.4M |
| 2024-08-02 | 0.51 | $0.48 | 503556 |
| 2024-08-01 | 0.52 | $0.50 | 311814 |
| 2024-07-31 | 0.52 | $0.51 | 296110 |
| 2024-07-30 | 0.52 | $0.52 | 365441 |
| 2024-07-29 | 0.52 | $0.52 | 241340 |
| 2024-07-26 | 0.52 | $0.52 | 363156 |
| 2024-07-25 | 0.52 | $0.50 | 236995 |
| 2024-07-24 | 0.53 | $0.48 | 317850 |
| 2024-07-23 | 0.53 | $0.49 | 399998 |
| 2024-07-22 | 0.53 | $0.50 | 352912 |
| 2024-07-19 | 0.54 | $0.50 | 608291 |
| 2024-07-18 | 0.54 | $0.52 | 586385 |
| 2024-07-17 | 0.54 | $0.54 | 1.1M |
| 2024-07-16 | 0.54 | $0.58 | 706461 |
| 2024-07-15 | 0.53 | $0.59 | 1.7M |
| 2024-07-12 | 0.52 | $0.60 | 1.5M |
| 2024-07-11 | 0.52 | $0.54 | 725792 |
| 2024-07-10 | 0.51 | $0.51 | 839906 |
| 2024-07-09 | 0.51 | $0.52 | 221675 |
| 2024-07-08 | 0.51 | $0.53 | 330857 |
| 2024-07-05 | 0.51 | $0.52 | 226790 |
| 2024-07-04 | 0.51 | $0.53 | 239640 |
| 2024-07-03 | 0.52 | $0.53 | 402712 |
| 2024-07-02 | 0.52 | $0.52 | 328906 |
| 2024-07-01 | 0.52 | $0.53 | 705928 |
| 2024-06-28 | 0.52 | $0.49 | 195086 |
| 2024-06-27 | 0.53 | $0.48 | 194931 |
| 2024-06-26 | 0.54 | $0.48 | 291677 |
| 2024-06-25 | 0.55 | $0.48 | 359232 |
| 2024-06-24 | 0.56 | $0.50 | 754695 |
| 2024-06-21 | 0.57 | $0.48 | 667331 |
| 2024-06-20 | 0.58 | $0.50 | 603911 |
| 2024-06-19 | 0.59 | $0.52 | 758755 |
| 2024-06-18 | 0.60 | $0.54 | 722034 |
| 2024-06-17 | 0.61 | $0.52 | 1.0M |
| 2024-06-14 | 0.62 | $0.54 | 1.5M |
| 2024-06-13 | 0.62 | $0.57 | 385703 |
| 2024-06-12 | 0.63 | $0.58 | 593067 |
| 2024-06-11 | 0.63 | $0.60 | 601612 |
| 2024-06-10 | 0.63 | $0.62 | 999448 |
| 2024-06-07 | 0.63 | $0.63 | 1.0M |
| 2024-06-06 | 0.62 | $0.63 | 1.8M |
| 2024-06-05 | 0.62 | $0.63 | 1.4M |
| 2024-06-04 | 0.61 | $0.67 | 1.5M |
| 2024-06-03 | 0.60 | $0.71 | 3.1M |
| 2024-05-31 | 0.59 | $0.68 | 3.2M |
| 2024-05-30 | 0.58 | $0.60 | 2.7M |
| 2024-05-29 | 0.57 | $0.68 | 4.0M |
| 2024-05-28 | 0.55 | $0.77 | 8.1M |
| 2024-05-27 | 0.53 | $0.66 | 2.9M |
| 2024-05-24 | 0.51 | $0.60 | 1.6M |
| 2024-05-23 | 0.50 | $0.57 | 3.8M |
| 2024-05-22 | 0.49 | $0.53 | 847063 |
| 2024-05-21 | 0.48 | $0.52 | 706242 |
| 2024-05-20 | 0.48 | $0.50 | 288781 |
| 2024-05-17 | 0.47 | $0.50 | 592744 |
| 2024-05-16 | 0.47 | $0.49 | 1.9M |
| 2024-05-15 | 0.46 | $0.51 | 1.3M |
| 2024-05-14 | 0.45 | $0.52 | 1.7M |
| 2024-05-13 | 0.45 | $0.48 | 884705 |
| 2024-05-10 | 0.44 | $0.48 | 1.2M |
| 2024-05-09 | 0.44 | $0.46 | 164592 |
| 2024-05-08 | 0.43 | $0.47 | 1.1M |
| 2024-05-07 | 0.43 | $0.49 | 767627 |
| 2024-05-06 | 0.43 | $0.46 | 1.2M |
| 2024-05-03 | 0.42 | $0.45 | 470146 |
| 2024-05-02 | 0.42 | $0.44 | 208730 |
| 2024-04-30 | 0.42 | $0.43 | 422092 |
| 2024-04-29 | 0.42 | $0.43 | 851957 |
| 2024-04-26 | 0.42 | $0.42 | 1.6M |
| 2024-04-25 | 0.42 | $0.39 | 488993 |
| 2024-04-24 | 0.43 | $0.39 | 1.0M |
| 2024-04-23 | 0.43 | $0.40 | 550749 |
| 2024-04-22 | 0.44 | $0.40 | 296732 |
| 2024-04-19 | 0.44 | $0.39 | 372948 |
| 2024-04-18 | 0.44 | $0.40 | 720611 |
| 2024-04-17 | 0.45 | $0.40 | 2.9M |
| 2024-04-16 | 0.45 | $0.45 | 587936 |
| 2024-04-15 | 0.45 | $0.44 | 571930 |
| 2024-04-12 | 0.45 | $0.46 | 1.2M |
| 2024-04-11 | 0.45 | $0.46 | 569100 |
| 2024-04-10 | 0.44 | $0.46 | 4.5M |
| 2024-04-09 | 0.44 | $0.54 | 3.1M |
| 2024-04-08 | 0.43 | $0.47 | 392356 |
| 2024-04-05 | 0.42 | $0.46 | 393449 |
| 2024-04-04 | 0.42 | $0.47 | 1.4M |
| 2024-04-03 | 0.42 | $0.43 | 732294 |
| 2024-04-02 | 0.41 | $0.41 | 918992 |
| 2024-03-28 | 0.41 | $0.41 | 172056 |
| 2024-03-27 | 0.41 | $0.42 | 315457 |
| 2024-03-26 | 0.41 | $0.42 | 492870 |
| 2024-03-25 | 0.41 | $0.42 | 404447 |
| 2024-03-22 | 0.41 | $0.42 | 456034 |
| 2024-03-21 | 0.41 | $0.42 | 461175 |
| 2024-03-20 | 0.41 | $0.41 | 602830 |
| 2024-03-19 | 0.41 | $0.40 | 779073 |
| 2024-03-18 | 0.41 | $0.41 | 333950 |
| 2024-03-15 | 0.41 | $0.42 | 371672 |
| 2024-03-14 | 0.41 | $0.42 | 997394 |
| 2024-03-13 | 0.41 | $0.41 | 656665 |
| 2024-03-12 | 0.41 | $0.40 | 470802 |
| 2024-03-11 | 0.41 | $0.41 | 814985 |
| 2024-03-08 | 0.41 | $0.41 | 432526 |
| 2024-03-07 | 0.42 | $0.41 | 521817 |
| 2024-03-06 | 0.42 | $0.41 | 534647 |
| 2024-03-05 | 0.42 | $0.40 | 554258 |
| 2024-03-04 | 0.42 | $0.42 | 938588 |
| 2024-03-01 | 0.42 | $0.43 | 482863 |
| 2024-02-29 | 0.42 | $0.42 | 2.4M |
| 2024-02-28 | 0.42 | $0.41 | 3.8M |
| 2024-02-27 | 0.42 | $0.42 | 911693 |
| 2024-02-26 | 0.42 | $0.39 | 1.3M |
| 2024-02-23 | 0.43 | $0.40 | 1.3M |
| 2024-02-22 | 0.43 | $0.42 | 285323 |
| 2024-02-21 | 0.43 | $0.42 | 338075 |
| 2024-02-20 | 0.44 | $0.42 | 386885 |
| 2024-02-19 | 0.44 | $0.43 | 226587 |
| 2024-02-16 | 0.44 | $0.43 | 558232 |
| 2024-02-15 | 0.44 | $0.42 | 449262 |
| 2024-02-14 | 0.45 | $0.42 | 416731 |
| 2024-02-13 | 0.45 | $0.43 | 972313 |
| 2024-02-12 | 0.45 | $0.44 | 652877 |
| 2024-02-09 | 0.46 | $0.43 | 475961 |
| 2024-02-08 | 0.46 | $0.43 | 656415 |
| 2024-02-07 | 0.46 | $0.43 | — |
| 2024-02-06 | 0.47 | $0.43 | — |
| 2024-02-05 | 0.47 | $0.46 | — |
| 2024-02-02 | 0.48 | $0.48 | — |
| 2024-02-01 | 0.48 | $0.47 | — |
| 2024-01-31 | 0.48 | $0.48 | — |
| 2024-01-30 | 0.49 | $0.46 | — |
| 2024-01-29 | 0.49 | $0.47 | — |
| 2024-01-26 | 0.50 | $0.46 | — |
| 2024-01-25 | 0.50 | $0.46 | — |
| 2024-01-24 | 0.51 | $0.48 | 484780 |
| 2024-01-23 | 0.52 | $0.48 | 394024 |
| 2024-01-22 | 0.53 | $0.45 | 324914 |
| 2024-01-19 | 0.54 | $0.46 | 514694 |
| 2024-01-18 | 0.55 | $0.48 | 1.0M |
| 2024-01-17 | 0.56 | $0.46 | 717381 |
| 2024-01-16 | 0.57 | $0.48 | 1.1M |
| 2024-01-15 | 0.58 | $0.53 | 303906 |
| 2024-01-12 | 0.59 | $0.53 | 459951 |
| 2024-01-11 | 0.59 | $0.54 | 460356 |
| 2024-01-10 | 0.60 | $0.56 | 299715 |
| 2024-01-09 | 0.60 | $0.56 | 287143 |
| 2024-01-08 | 0.61 | $0.57 | 258218 |
| 2024-01-05 | 0.62 | $0.59 | 276746 |
| 2024-01-04 | 0.62 | $0.60 | 165073 |
| 2024-01-03 | 0.62 | $0.60 | 516075 |
| 2024-01-02 | 0.63 | $0.61 | 495499 |
| 2023-12-29 | 0.63 | $0.62 | 351493 |
| 2023-12-28 | 0.63 | $0.63 | 283038 |
| 2023-12-27 | 0.63 | $0.63 | 736844 |
| 2023-12-22 | 0.63 | $0.60 | 838425 |
| 2023-12-21 | 0.64 | $0.62 | 287452 |
| 2023-12-20 | 0.64 | $0.62 | 566822 |
| 2023-12-19 | 0.64 | $0.63 | 199754 |
| 2023-12-18 | 0.65 | $0.64 | 861562 |
| 2023-12-15 | 0.65 | $0.65 | 815151 |
| 2023-12-14 | 0.65 | $0.62 | 597944 |
| 2023-12-13 | 0.65 | $0.59 | 2.0M |
| 2023-12-12 | 0.66 | $0.62 | 400970 |
| 2023-12-11 | 0.67 | $0.63 | 414059 |
| 2023-12-08 | 0.67 | $0.64 | 504475 |
| 2023-12-07 | 0.67 | $0.65 | 158550 |
| 2023-12-06 | 0.68 | $0.66 | 401718 |
| 2023-12-05 | 0.68 | $0.69 | 288615 |
| 2023-12-04 | 0.68 | $0.70 | 325701 |
| 2023-12-01 | 0.68 | $0.68 | 233407 |
| 2023-11-30 | 0.68 | $0.67 | 212530 |
| 2023-11-29 | 0.68 | $0.64 | 273981 |
| 2023-11-28 | 0.68 | $0.63 | 803942 |
| 2023-11-27 | 0.69 | $0.67 | 313727 |
| 2023-11-24 | 0.69 | $0.67 | 150918 |
| 2023-11-23 | 0.69 | $0.67 | 146348 |
| 2023-11-22 | 0.69 | $0.68 | 116527 |
| 2023-11-21 | 0.69 | $0.70 | 214974 |
| 2023-11-20 | 0.68 | $0.72 | 374482 |
| 2023-11-17 | 0.68 | $0.71 | 102757 |
| 2023-11-16 | 0.67 | $0.70 | 794687 |
| 2023-11-15 | 0.67 | $0.71 | 344709 |
| 2023-11-14 | 0.66 | $0.70 | 321244 |
| 2023-11-13 | 0.66 | $0.64 | 189962 |
| 2023-11-10 | 0.66 | $0.64 | 671280 |
| 2023-11-09 | 0.66 | $0.66 | 388088 |
| 2023-11-08 | 0.66 | $0.67 | 186729 |
| 2023-11-07 | 0.66 | $0.70 | 378811 |
| 2023-11-06 | 0.65 | $0.72 | 775317 |
| 2023-11-03 | 0.65 | $0.74 | 1.2M |
| 2023-11-02 | 0.64 | $0.69 | 925397 |
| 2023-11-01 | 0.63 | $0.64 | 228152 |
| 2023-10-31 | 0.64 | $0.62 | 210331 |
| 2023-10-30 | 0.64 | $0.59 | 429011 |
| 2023-10-27 | 0.65 | $0.59 | 176364 |
| 2023-10-26 | 0.65 | $0.60 | 374853 |
| 2023-10-25 | 0.66 | $0.59 | 1.2M |
| 2023-10-24 | 0.67 | $0.65 | 452317 |
| 2023-10-23 | 0.67 | $0.61 | 960469 |
| 2023-10-20 | 0.68 | $0.64 | 559796 |
| 2023-10-19 | 0.69 | $0.66 | 125362 |
| 2023-10-18 | 0.70 | $0.66 | 191892 |
| 2023-10-17 | 0.70 | $0.69 | 119064 |
| 2023-10-16 | 0.71 | $0.70 | 266498 |
| 2023-10-13 | 0.71 | $0.66 | 320187 |
| 2023-10-12 | 0.72 | $0.68 | 391807 |
| 2023-10-11 | 0.73 | $0.71 | 200668 |
| 2023-10-10 | 0.74 | $0.72 | 406451 |
| 2023-10-09 | 0.75 | $0.67 | 388350 |
| 2023-10-06 | 0.76 | $0.65 | 454713 |
| 2023-10-05 | 0.78 | $0.67 | 613630 |
| 2023-10-04 | 0.79 | $0.67 | 561950 |
| 2023-10-03 | 0.81 | $0.70 | 621629 |
| 2023-10-02 | 0.83 | $0.73 | 420694 |
| 2023-09-29 | 0.84 | $0.75 | 596529 |
| 2023-09-28 | 0.85 | $0.73 | 472132 |
| 2023-09-27 | 0.87 | $0.76 | 662447 |
| 2023-09-26 | 0.88 | $0.72 | 1.8M |
| 2023-09-25 | 0.90 | $0.81 | 914548 |
| 2023-09-22 | 0.92 | $0.86 | 495544 |
| 2023-09-21 | 0.92 | $0.84 | 554226 |
| 2023-09-20 | 0.94 | $0.91 | 58557 |
| 2023-09-19 | 0.94 | $0.91 | 163464 |
| 2023-09-18 | 0.95 | $0.91 | 182069 |
| 2023-09-15 | 0.95 | $0.94 | 119376 |
| 2023-09-14 | 0.96 | $0.96 | 234807 |
| 2023-09-13 | 0.96 | $0.91 | 213517 |
| 2023-09-12 | 0.97 | $0.92 | 253492 |
| 2023-09-11 | 0.98 | $0.92 | 323703 |
| 2023-09-08 | 0.98 | $0.90 | 395847 |
| 2023-09-07 | 0.99 | $0.91 | 778631 |
| 2023-09-06 | 1.00 | $0.93 | 648539 |
| 2023-09-05 | 1.01 | $0.97 | 694595 |
| 2023-09-04 | 1.02 | $1.00 | 185080 |
| 2023-09-01 | 1.02 | $1.00 | 166436 |
| 2023-08-31 | 1.03 | $1.01 | 228056 |
| 2023-08-30 | 1.03 | $1.01 | 125432 |
| 2023-08-29 | 1.04 | $1.03 | 88288 |
| 2023-08-28 | 1.04 | $1.03 | 196701 |
| 2023-08-25 | 1.04 | $1.01 | 185147 |
| 2023-08-24 | 1.05 | $1.00 | 185037 |
| 2023-08-23 | 1.06 | $1.04 | 164640 |
| 2023-08-22 | 1.07 | $1.03 | 345134 |
| 2023-08-21 | 1.08 | $1.00 | 187428 |
| 2023-08-18 | 1.09 | $1.01 | 569734 |
| 2023-08-17 | 1.10 | $1.00 | 1.4M |
| 2023-08-16 | 1.12 | $1.04 | 321351 |
| 2023-08-15 | 1.13 | $1.05 | 416934 |
| 2023-08-14 | 1.14 | $1.06 | 266013 |
| 2023-08-11 | 1.15 | $1.07 | 258341 |
| 2023-08-10 | 1.16 | $1.07 | 131912 |
| 2023-08-09 | 1.17 | $1.10 | 173621 |
| 2023-08-08 | 1.18 | $1.11 | 190554 |
| 2023-08-07 | 1.18 | $1.12 | 417849 |
| 2023-08-04 | 1.19 | $1.14 | 228976 |
| 2023-08-03 | 1.19 | $1.16 | 319565 |
| 2023-08-02 | 1.19 | $1.15 | 199552 |
| 2023-08-01 | 1.19 | $1.21 | 219591 |
| 2023-07-31 | 1.19 | $1.23 | 120094 |
| 2023-07-28 | 1.18 | $1.22 | 312546 |
| 2023-07-27 | 1.17 | $1.22 | 457805 |
| 2023-07-26 | 1.16 | $1.24 | 211690 |
| 2023-07-25 | 1.15 | $1.21 | 350684 |
| 2023-07-24 | 1.14 | $1.22 | 489923 |
| 2023-07-21 | 1.13 | $1.23 | 204025 |
| 2023-07-20 | 1.12 | $1.19 | 286592 |
| 2023-07-19 | 1.11 | $1.19 | 345009 |
| 2023-07-18 | 1.10 | $1.22 | 1.2M |
| 2023-07-17 | 1.08 | $1.14 | 316593 |
| 2023-07-14 | 1.08 | $1.11 | 264842 |
| 2023-07-13 | 1.07 | $1.15 | 337769 |
| 2023-07-12 | 1.07 | $1.09 | 126839 |
| 2023-07-11 | 1.07 | $1.07 | 169569 |
| 2023-07-10 | 1.07 | $1.04 | 164033 |
| 2023-07-07 | 1.08 | $1.04 | 555807 |
| 2023-07-06 | 1.09 | $1.03 | 685132 |
| 2023-07-05 | 1.10 | $1.06 | 178769 |
| 2023-07-04 | 1.10 | $1.08 | 257812 |
| 2023-07-03 | 1.11 | $1.08 | 291467 |
| 2023-06-30 | 1.11 | $1.08 | 284502 |
| 2023-06-29 | 1.12 | $1.11 | 429944 |
| 2023-06-28 | 1.12 | $1.04 | 395638 |
| 2023-06-27 | 1.13 | $1.01 | 424275 |
| 2023-06-26 | 1.14 | $1.02 | 456782 |
| 2023-06-23 | 1.16 | $1.03 | 2.1M |
| 2023-06-22 | 1.17 | $1.13 | 345466 |
| 2023-06-21 | 1.18 | $1.16 | 195746 |
| 2023-06-20 | 1.18 | $1.18 | 98204 |
| 2023-06-19 | 1.18 | $1.18 | 83876 |
| 2023-06-16 | 1.18 | $1.22 | 176120 |
| 2023-06-15 | 1.18 | $1.18 | 107554 |
| 2023-06-14 | 1.18 | $1.18 | 253381 |
| 2023-06-13 | 1.18 | $1.18 | 151779 |
| 2023-06-12 | 1.19 | $1.18 | 190979 |
| 2023-06-09 | 1.19 | $1.18 | 88944 |
| 2023-06-08 | 1.20 | $1.14 | 171373 |
| 2023-06-07 | 1.20 | $1.15 | 98844 |
| 2023-06-06 | 1.21 | $1.15 | 212884 |
| 2023-06-05 | 1.22 | $1.14 | 175255 |
| 2023-06-02 | 1.23 | $1.17 | 119924 |
| 2023-06-01 | 1.24 | $1.19 | 162617 |
| 2023-05-31 | 1.24 | $1.18 | 132628 |
| 2023-05-30 | 1.25 | $1.20 | 207353 |
| 2023-05-29 | 1.25 | $1.23 | 59193 |
| 2023-05-26 | 1.25 | $1.24 | 47884 |
| 2023-05-25 | 1.25 | $1.24 | 65947 |
| 2023-05-24 | 1.25 | $1.22 | 154460 |
| 2023-05-23 | 1.25 | $1.26 | 62440 |
| 2023-05-22 | 1.25 | $1.27 | 96833 |
| 2023-05-19 | 1.24 | $1.28 | 159524 |
| 2023-05-18 | 1.24 | $1.28 | 43590 |
| 2023-05-17 | 1.23 | $1.28 | 89625 |
| 2023-05-16 | 1.22 | $1.27 | 207405 |
| 2023-05-15 | 1.21 | $1.26 | 110629 |
| 2023-05-12 | 1.20 | $1.25 | 138586 |
| 2023-05-11 | 1.20 | $1.23 | 610965 |
| 2023-05-10 | 1.19 | $1.25 | 66419 |
| 2023-05-09 | 1.18 | $1.23 | 295831 |
| 2023-05-08 | 1.18 | $1.27 | 417129 |
| 2023-05-05 | 1.17 | $1.25 | 126132 |
| 2023-05-04 | 1.16 | $1.19 | 134886 |
| 2023-05-03 | 1.16 | $1.21 | 170410 |
| 2023-05-02 | 1.15 | $1.18 | 246008 |
| 2023-04-28 | 1.15 | $1.24 | 427344 |
| 2023-04-27 | 1.15 | $1.21 | 935841 |
| 2023-04-26 | 1.14 | $1.04 | 746479 |
| 2023-04-25 | 1.16 | $1.07 | 526745 |
| 2023-04-24 | 1.17 | $1.10 | 583153 |
| 2023-04-21 | 1.18 | $1.13 | 168716 |
| 2023-04-20 | 1.18 | $1.14 | 231115 |
| 2023-04-19 | 1.19 | $1.15 | 192502 |
| 2023-04-18 | 1.20 | $1.17 | 169534 |
| 2023-04-17 | 1.20 | $1.18 | 177212 |
| 2023-04-14 | 1.21 | $1.18 | 280578 |
| 2023-04-13 | 1.21 | $1.15 | 228246 |
| 2023-04-12 | 1.22 | $1.18 | 149045 |
| 2023-04-11 | 1.23 | $1.17 | 495226 |
| 2023-04-06 | 1.23 | $1.18 | 223304 |
| 2023-04-05 | 1.24 | $1.18 | 342593 |
| 2023-04-04 | 1.25 | $1.21 | 126700 |
| 2023-04-03 | 1.25 | $1.24 | 164705 |
| 2023-03-31 | 1.26 | $1.25 | 136332 |
| 2023-03-30 | 1.26 | $1.24 | 406325 |
| 2023-03-29 | 1.27 | $1.21 | 303702 |
| 2023-03-28 | 1.28 | $1.18 | 595585 |
| 2023-03-27 | 1.29 | $1.23 | 146660 |
| 2023-03-24 | 1.30 | $1.25 | 346783 |
| 2023-03-23 | 1.31 | $1.30 | 197018 |
| 2023-03-22 | 1.31 | $1.29 | 130675 |
| 2023-03-21 | 1.32 | $1.30 | 240466 |
| 2023-03-20 | 1.33 | $1.26 | 310892 |
| 2023-03-17 | 1.34 | $1.24 | 285116 |
| 2023-03-16 | 1.36 | $1.29 | 512762 |
| 2023-03-15 | 1.37 | $1.26 | 369439 |
| 2023-03-14 | 1.39 | $1.32 | 320447 |
| 2023-03-13 | 1.40 | $1.28 | 627053 |
| 2023-03-10 | 1.42 | $1.31 | 270691 |
| 2023-03-09 | 1.44 | $1.30 | 408257 |
| 2023-03-08 | 1.46 | $1.33 | 298053 |
| 2023-03-07 | 1.47 | $1.34 | 651129 |
| 2023-03-06 | 1.49 | $1.41 | 655397 |
| 2023-03-03 | 1.51 | $1.45 | 367191 |
| 2023-03-02 | 1.52 | $1.41 | 341470 |
| 2023-03-01 | 1.53 | $1.40 | 643574 |
| 2023-02-28 | 1.55 | $1.45 | 650400 |
| 2023-02-27 | 1.56 | $1.49 | 381567 |
| 2023-02-24 | 1.57 | $1.45 | 595080 |
| 2023-02-23 | 1.59 | $1.51 | 129184 |
| 2023-02-22 | 1.59 | $1.49 | 378028 |
| 2023-02-21 | 1.60 | $1.55 | 179804 |
| 2023-02-20 | 1.61 | $1.59 | 123021 |
| 2023-02-17 | 1.61 | $1.57 | 338259 |
| 2023-02-16 | 1.61 | $1.61 | 255061 |
| 2023-02-15 | 1.60 | $1.59 | 144948 |
| 2023-02-14 | 1.60 | $1.59 | 486207 |
| 2023-02-13 | 1.60 | $1.64 | 358193 |
| 2023-02-10 | 1.59 | $1.65 | 396604 |
| 2023-02-09 | 1.58 | $1.67 | 503129 |
| 2023-02-08 | 1.57 | $1.71 | 754019 |
| 2023-02-07 | 1.56 | $1.66 | 1.0M |
| 2023-02-06 | 1.54 | $1.60 | 363391 |
| 2023-02-03 | 1.54 | $1.61 | 441882 |
| 2023-02-02 | 1.53 | $1.63 | 911952 |
| 2023-02-01 | 1.52 | $1.59 | 727391 |
| 2023-01-31 | 1.51 | $1.55 | 286878 |
| 2023-01-30 | 1.51 | $1.50 | 183654 |
| 2023-01-27 | 1.51 | $1.49 | 143142 |
| 2023-01-26 | 1.51 | $1.49 | 214152 |
| 2023-01-25 | 1.51 | $1.48 | 174750 |
| 2023-01-24 | 1.51 | $1.51 | 193425 |
| 2023-01-23 | 1.50 | $1.53 | 252755 |
| 2023-01-20 | 1.49 | $1.48 | 154699 |
| 2023-01-19 | 1.49 | $1.46 | 342305 |
| 2023-01-18 | 1.48 | $1.52 | 398094 |
| 2023-01-17 | 1.47 | $1.53 | 391790 |
| 2023-01-16 | 1.46 | $1.52 | 681776 |
| 2023-01-13 | 1.45 | $1.58 | 559809 |
| 2023-01-12 | 1.43 | $1.60 | 1.1M |
| 2023-01-11 | 1.41 | $1.57 | 421906 |
| 2023-01-10 | 1.40 | $1.53 | 461603 |
| 2023-01-09 | 1.38 | $1.57 | 1.3M |
| 2023-01-06 | 1.36 | $1.51 | 1.1M |
| 2023-01-05 | 1.35 | $1.42 | 356277 |
| 2023-01-04 | 1.34 | $1.39 | 328756 |
| 2023-01-03 | 1.34 | $1.35 | 174257 |
| 2023-01-02 | 1.34 | $1.34 | 220537 |
| 2022-12-30 | 1.35 | $1.31 | 195010 |
| 2022-12-29 | 1.36 | $1.33 | 116907 |
| 2022-12-28 | 1.36 | $1.30 | 152564 |
| 2022-12-27 | 1.37 | $1.31 | 160544 |
| 2022-12-23 | 1.38 | $1.30 | 193768 |
| 2022-12-22 | 1.39 | $1.28 | 156996 |
| 2022-12-21 | 1.40 | $1.30 | 266464 |
| 2022-12-20 | 1.42 | $1.26 | 1.0M |
| 2022-12-19 | 1.43 | $1.43 | 125216 |
| 2022-12-16 | 1.43 | $1.40 | 126875 |
| 2022-12-15 | 1.43 | $1.40 | 240531 |
| 2022-12-14 | 1.44 | $1.48 | 486627 |
| 2022-12-13 | 1.43 | $1.48 | 396667 |
| 2022-12-12 | 1.42 | $1.45 | 363638 |
| 2022-12-09 | 1.42 | $1.40 | 81398 |
| 2022-12-08 | 1.42 | $1.40 | 99135 |
| 2022-12-07 | 1.42 | $1.36 | 432397 |
| 2022-12-06 | 1.42 | $1.44 | 238796 |
| 2022-12-05 | 1.41 | $1.48 | 387656 |
| 2022-12-02 | 1.40 | $1.46 | 221345 |
| 2022-12-01 | 1.39 | $1.46 | 459194 |
| 2022-11-30 | 1.38 | $1.48 | 491074 |
| 2022-11-29 | 1.37 | $1.41 | 512530 |
| 2022-11-28 | 1.36 | $1.42 | 226208 |
| 2022-11-25 | 1.35 | $1.44 | 627506 |
| 2022-11-24 | 1.33 | $1.47 | 1.7M |
| 2022-11-23 | 1.32 | $1.39 | 498569 |
| 2022-11-22 | 1.31 | $1.34 | 598481 |
| 2022-11-21 | 1.30 | $1.33 | 163789 |
| 2022-11-18 | 1.29 | $1.33 | 97199 |
| 2022-11-17 | 1.29 | $1.32 | 289473 |
| 2022-11-16 | 1.28 | $1.36 | 706133 |
| 2022-11-15 | 1.27 | $1.37 | 675585 |
| 2022-11-14 | 1.25 | $1.35 | 219757 |
| 2022-11-11 | 1.24 | $1.33 | 541122 |
| 2022-11-10 | 1.22 | $1.29 | 712211 |
| 2022-11-09 | 1.21 | $1.22 | 360784 |
| 2022-11-08 | 1.21 | $1.24 | 176462 |
| 2022-11-07 | 1.20 | $1.26 | 231943 |
| 2022-11-04 | 1.19 | $1.24 | 158067 |
| 2022-11-03 | 1.18 | $1.24 | 376607 |
| 2022-11-02 | 1.17 | $1.24 | 296569 |
| 2022-11-01 | 1.16 | $1.27 | 527313 |
| 2022-10-31 | 1.15 | $1.23 | 361148 |
| 2022-10-28 | 1.14 | $1.20 | 329921 |
| 2022-10-27 | 1.13 | $1.20 | 340451 |
| 2022-10-26 | 1.13 | $1.21 | 342442 |
| 2022-10-25 | 1.12 | $1.19 | 264464 |
| 2022-10-24 | 1.11 | $1.18 | 273518 |
| 2022-10-21 | 1.11 | $1.17 | 582716 |
| 2022-10-20 | 1.10 | $1.10 | 666292 |
| 2022-10-19 | 1.10 | $1.12 | 368274 |
| 2022-10-18 | 1.10 | $1.11 | 387182 |
| 2022-10-17 | 1.11 | $1.08 | 752443 |
| 2022-10-14 | 1.11 | $1.03 | 434464 |
| 2022-10-13 | 1.12 | $1.04 | 1.2M |
| 2022-10-12 | 1.13 | $1.01 | 942676 |
| 2022-10-11 | 1.15 | $1.04 | 647338 |
| 2022-10-10 | 1.16 | $1.09 | 1.0M |
| 2022-10-07 | 1.18 | $1.11 | 572545 |
| 2022-10-06 | 1.19 | $1.16 | 311484 |
| 2022-10-05 | 1.19 | $1.20 | 243802 |
| 2022-10-04 | 1.20 | $1.22 | 421171 |
| 2022-10-03 | 1.20 | $1.16 | 332454 |
| 2022-09-30 | 1.21 | $1.14 | 316820 |
| 2022-09-29 | 1.22 | $1.14 | 409782 |
| 2022-09-28 | 1.24 | $1.19 | 607458 |
| 2022-09-27 | 1.25 | $1.18 | 160996 |
| 2022-09-26 | 1.26 | $1.15 | 494471 |
| 2022-09-23 | 1.28 | $1.13 | 404018 |
| 2022-09-22 | 1.30 | $1.18 | 362764 |
| 2022-09-21 | 1.32 | $1.21 | 889928 |
| 2022-09-20 | 1.34 | $1.17 | 743962 |
| 2022-09-19 | 1.36 | $1.21 | 551019 |
| 2022-09-16 | 1.39 | $1.24 | 674642 |
| 2022-09-15 | 1.41 | $1.27 | 265480 |
| 2022-09-14 | 1.42 | $1.32 | 904438 |
| 2022-09-13 | 1.44 | $1.38 | 161929 |
| 2022-09-12 | 1.45 | $1.42 | 192363 |
| 2022-09-09 | 1.46 | $1.41 | 425601 |
| 2022-09-08 | 1.47 | $1.35 | 180487 |
| 2022-09-07 | 1.48 | $1.36 | 379267 |
| 2022-09-06 | 1.50 | $1.43 | 179973 |
| 2022-09-05 | 1.51 | $1.40 | 187087 |
| 2022-09-02 | 1.53 | $1.39 | 261979 |
| 2022-09-01 | 1.54 | $1.42 | 247646 |
| 2022-08-31 | 1.56 | $1.49 | 265113 |
| 2022-08-30 | 1.57 | $1.50 | 175078 |
| 2022-08-29 | 1.58 | $1.51 | 677633 |
| 2022-08-26 | 1.59 | $1.57 | 118617 |
| 2022-08-25 | 1.59 | $1.63 | 383623 |
| 2022-08-24 | 1.59 | $1.59 | 294013 |
| 2022-08-23 | 1.59 | $1.54 | 288009 |
| 2022-08-22 | 1.60 | $1.51 | 445240 |
| 2022-08-19 | 1.61 | $1.53 | 165311 |
| 2022-08-18 | 1.61 | $1.57 | 179216 |
| 2022-08-17 | 1.62 | $1.60 | 336006 |
| 2022-08-16 | 1.62 | $1.59 | 340878 |
| 2022-08-15 | 1.62 | $1.58 | 475199 |
| 2022-08-12 | 1.62 | $1.57 | 538874 |
| 2022-08-11 | 1.62 | $1.63 | 551344 |
| 2022-08-10 | 1.62 | $1.66 | 338052 |
| 2022-08-09 | 1.61 | $1.65 | 296539 |
| 2022-08-08 | 1.60 | $1.65 | 400026 |
| 2022-08-05 | 1.59 | $1.66 | 332913 |
| 2022-08-04 | 1.57 | $1.63 | 266781 |
| 2022-08-03 | 1.56 | $1.62 | 229622 |
| 2022-08-02 | 1.54 | $1.63 | 392753 |
| 2022-08-01 | 1.53 | $1.60 | 422172 |
| 2022-07-29 | 1.51 | $1.68 | 487648 |
| 2022-07-28 | 1.48 | $1.70 | 1.6M |
| 2022-07-27 | 1.45 | $1.55 | 93492 |
| 2022-07-26 | 1.44 | $1.51 | 164733 |
| 2022-07-25 | 1.42 | $1.51 | 161386 |
| 2022-07-22 | 1.41 | $1.57 | 151191 |
| 2022-07-21 | 1.38 | $1.56 | 363691 |
| 2022-07-20 | 1.36 | $1.58 | 867967 |
| 2022-07-19 | 1.33 | $1.61 | 1.4M |
| 2022-07-18 | 1.30 | $1.49 | 1.5M |
| 2022-07-15 | 1.28 | $1.32 | 199132 |
| 2022-07-14 | 1.27 | $1.31 | 233488 |
| 2022-07-13 | 1.27 | $1.33 | 172647 |
| 2022-07-12 | 1.26 | $1.32 | 166591 |
| 2022-07-11 | 1.25 | $1.35 | 518365 |
| 2022-07-08 | 1.24 | $1.30 | 302165 |
| 2022-07-07 | 1.24 | $1.28 | 349365 |
| 2022-07-06 | 1.23 | $1.23 | 294829 |
| 2022-07-05 | 1.23 | $1.24 | 245696 |
| 2022-07-04 | 1.23 | $1.22 | 136299 |
| 2022-07-01 | 1.24 | $1.19 | 219384 |
| 2022-06-30 | 1.24 | $1.18 | 279662 |
| 2022-06-29 | 1.25 | $1.22 | 170688 |
| 2022-06-28 | 1.26 | $1.26 | 283265 |
| 2022-06-27 | 1.26 | $1.28 | 187553 |
| 2022-06-24 | 1.27 | $1.26 | 271316 |
| 2022-06-23 | 1.27 | $1.22 | 294971 |
| 2022-06-22 | 1.28 | $1.28 | 365003 |
| 2022-06-21 | 1.28 | $1.30 | 248848 |
| 2022-06-20 | 1.29 | $1.29 | 276042 |
| 2022-06-17 | 1.29 | $1.20 | 322825 |
| 2022-06-16 | 1.30 | $1.15 | 140739 |
| 2022-06-15 | 1.32 | $1.24 | 379322 |
| 2022-06-14 | 1.33 | $1.16 | 766657 |
| 2022-06-13 | 1.35 | $1.19 | 571258 |
| 2022-06-10 | 1.36 | $1.25 | 360186 |
| 2022-06-09 | 1.37 | $1.30 | 525561 |
| 2022-06-08 | 1.38 | $1.39 | 330981 |
| 2022-06-07 | 1.37 | $1.39 | 348051 |
| 2022-06-06 | 1.37 | $1.40 | 46309 |
| 2022-06-03 | 1.36 | $1.38 | 73051 |
| 2022-06-02 | 1.35 | $1.42 | 147119 |
| 2022-06-01 | 1.34 | $1.41 | 375269 |
| 2022-05-31 | 1.33 | $1.42 | 392287 |
| 2022-05-30 | 1.32 | $1.45 | 519760 |
| 2022-05-27 | 1.31 | $1.41 | 725322 |
| 2022-05-26 | 1.30 | $1.30 | 71538 |
| 2022-05-25 | 1.30 | $1.31 | 380177 |
| 2022-05-24 | 1.30 | $1.32 | 582590 |
| 2022-05-23 | 1.30 | $1.36 | 312669 |
| 2022-05-20 | 1.30 | $1.33 | 270214 |
| 2022-05-19 | 1.30 | $1.36 | 255039 |
| 2022-05-18 | 1.30 | $1.31 | 610006 |
| 2022-05-17 | 1.30 | $1.33 | 268261 |
| 2022-05-16 | 1.31 | $1.28 | 270014 |
| 2022-05-13 | 1.32 | $1.27 | 872981 |
| 2022-05-12 | 1.33 | $1.15 | 1.1M |
| 2022-05-11 | 1.36 | $1.18 | 885858 |
| 2022-05-10 | 1.39 | $1.18 | 979295 |
| 2022-05-09 | 1.42 | $1.22 | 641004 |
| 2022-05-06 | 1.44 | $1.30 | 688177 |
| 2022-05-05 | 1.46 | $1.35 | 425642 |
| 2022-05-04 | 1.48 | $1.41 | 317892 |
| 2022-05-03 | 1.49 | $1.36 | 211596 |
| 2022-05-02 | 1.51 | $1.35 | 438023 |
| 2022-04-29 | 1.53 | $1.37 | 260501 |
| 2022-04-28 | 1.55 | $1.38 | 468308 |
| 2022-04-27 | 1.57 | $1.43 | 411275 |
| 2022-04-26 | 1.58 | $1.43 | 499867 |
| 2022-04-25 | 1.60 | $1.53 | 792811 |
| 2022-04-22 | 1.61 | $1.58 | 861640 |
| 2022-04-21 | 1.61 | $1.63 | 469045 |
| 2022-04-20 | 1.61 | $1.67 | 888577 |
| 2022-04-19 | 1.60 | $1.61 | 505056 |
| 2022-04-15 | 1.60 | $1.61 | 193307 |
| 2022-04-14 | 1.60 | $1.61 | 193407 |
| 2022-04-13 | 1.60 | $1.60 | 261407 |
| 2022-04-12 | 1.61 | $1.57 | 124482 |
| 2022-04-11 | 1.61 | $1.60 | 177174 |
| 2022-04-08 | 1.61 | $1.60 | 299559 |
| 2022-04-07 | 1.62 | $1.61 | 312487 |
| 2022-04-06 | 1.62 | $1.61 | 684905 |
| 2022-04-05 | 1.63 | $1.66 | 1.0M |
| 2022-04-04 | 1.63 | $1.63 | 650037 |
| 2022-04-01 | 1.63 | $1.55 | 325059 |
| 2022-03-31 | 1.64 | $1.54 | 217193 |
| 2022-03-30 | 1.65 | $1.54 | 340462 |
| 2022-03-29 | 1.66 | $1.57 | 667838 |
| 2022-03-28 | 1.67 | $1.56 | 369719 |
| 2022-03-25 | 1.68 | $1.57 | 418780 |
| 2022-03-24 | 1.68 | $1.62 | 1.2M |
| 2022-03-23 | 1.68 | $1.69 | 731270 |
| 2022-03-22 | 1.67 | $1.80 | 919915 |
| 2022-03-21 | 1.65 | $1.75 | 546268 |
| 2022-03-18 | 1.63 | $1.71 | 250191 |
| 2022-03-17 | 1.61 | $1.73 | 450374 |
| 2022-03-16 | 1.59 | $1.69 | 643005 |
| 2022-03-15 | 1.56 | $1.63 | 1.2M |
| 2022-03-14 | 1.55 | $1.71 | 1.2M |
| 2022-03-11 | 1.52 | $1.83 | 1.4M |
| 2022-03-10 | 1.48 | $1.79 | 1.2M |
| 2022-03-09 | 1.43 | $1.78 | 2.9M |
| 2022-03-08 | 1.39 | $1.69 | 1.9M |
| 2022-03-07 | 1.36 | $1.45 | 686139 |
| 2022-03-04 | 1.34 | $1.38 | 602527 |
| 2022-03-03 | 1.34 | $1.46 | 391141 |
| 2022-03-02 | 1.32 | $1.53 | 564793 |
| 2022-03-01 | 1.29 | $1.49 | 1.7M |
| 2022-02-28 | 1.27 | $1.56 | 2.5M |
| 2022-02-25 | 1.24 | $1.34 | 811293 |
| 2022-02-24 | 1.23 | $1.23 | 1.4M |
| 2022-02-23 | 1.23 | $1.19 | 1.0M |
| 2022-02-22 | 1.24 | $1.19 | 1.1M |
| 2022-02-21 | 1.24 | $1.14 | 1.0M |
| 2022-02-18 | 1.25 | $1.27 | 288930 |
| 2022-02-17 | 1.24 | $1.26 | 423373 |
| 2022-02-16 | 1.24 | $1.24 | 382591 |
| 2022-02-15 | 1.24 | $1.28 | 638841 |
| 2022-02-14 | 1.24 | $1.21 | 525158 |
| 2022-02-11 | 1.24 | $1.25 | 144994 |
| 2022-02-10 | 1.24 | $1.26 | 336468 |
| 2022-02-09 | 1.24 | $1.32 | 325967 |
| 2022-02-08 | 1.24 | $1.25 | 284944 |
| 2022-02-07 | 1.24 | $1.28 | 355187 |
| 2022-02-04 | 1.24 | $1.25 | 397095 |
| 2022-02-03 | 1.24 | $1.20 | 471120 |
| 2022-02-02 | 1.25 | $1.27 | 377452 |
| 2022-02-01 | 1.26 | $1.23 | 618954 |
| 2022-01-31 | 1.27 | $1.21 | 549452 |
| 2022-01-28 | 1.28 | $1.14 | 1.4M |
| 2022-01-27 | 1.30 | $1.15 | 404642 |
| 2022-01-26 | 1.33 | $1.19 | 960525 |
| 2022-01-25 | 1.35 | $1.13 | 1.6M |
| 2022-01-24 | 1.38 | $1.24 | 2.0M |
| 2022-01-21 | 1.40 | $1.29 | 601070 |
| 2022-01-20 | 1.41 | $1.33 | 422506 |
| 2022-01-19 | 1.43 | $1.28 | 784819 |
| 2022-01-18 | 1.45 | $1.30 | 1.2M |
| 2022-01-17 | 1.46 | $1.39 | 335910 |
| 2022-01-14 | 1.47 | $1.38 | 529417 |
| 2022-01-13 | 1.48 | $1.40 | 209937 |
| 2022-01-12 | 1.49 | $1.41 | 270120 |
| 2022-01-11 | 1.50 | $1.42 | 489842 |
| 2022-01-10 | 1.51 | $1.41 | 803678 |
| 2022-01-07 | 1.53 | $1.44 | 437637 |
| 2022-01-06 | 1.54 | $1.45 | 1.0M |
| 2022-01-05 | 1.55 | $1.54 | 501160 |
| 2022-01-04 | 1.55 | $1.60 | 437563 |
| 2022-01-03 | 1.55 | $1.64 | 837898 |
| 2021-12-30 | 1.54 | $1.51 | 200201 |
| 2021-12-29 | 1.55 | $1.50 | 461497 |
| 2021-12-28 | 1.56 | $1.56 | 467491 |
| 2021-12-27 | 1.56 | $1.61 | 551713 |
| 2021-12-23 | 1.56 | $1.53 | 220224 |
| 2021-12-22 | 1.57 | $1.53 | 278323 |
| 2021-12-21 | 1.59 | $1.48 | 284146 |
| 2021-12-20 | 1.60 | $1.45 | 1.2M |
| 2021-12-17 | 1.62 | $1.49 | 428347 |
| 2021-12-16 | 1.64 | $1.52 | 569722 |
| 2021-12-15 | 1.66 | $1.52 | 617379 |
| 2021-12-14 | 1.68 | $1.49 | 621499 |
| 2021-12-13 | 1.71 | $1.53 | 890849 |
| 2021-12-10 | 1.73 | $1.64 | 269288 |
| 2021-12-09 | 1.75 | $1.67 | 223333 |
| 2021-12-08 | 1.77 | $1.72 | 217024 |
| 2021-12-07 | 1.78 | $1.72 | 430396 |
| 2021-12-06 | 1.79 | $1.65 | 1.1M |
| 2021-12-03 | 1.81 | $1.67 | 388798 |
| 2021-12-02 | 1.83 | $1.73 | 418870 |
| 2021-12-01 | 1.84 | $1.74 | 444179 |
| 2021-11-30 | 1.86 | $1.78 | 441126 |
| 2021-11-29 | 1.87 | $1.80 | 653030 |
| 2021-11-26 | 1.88 | $1.70 | 843386 |
| 2021-11-25 | 1.90 | $1.88 | 395153 |
| 2021-11-24 | 1.90 | $1.79 | 754807 |
| 2021-11-23 | 1.91 | $1.75 | 942921 |
| 2021-11-22 | 1.92 | $1.84 | 565043 |
| 2021-11-19 | 1.93 | $1.90 | 600924 |
| 2021-11-18 | 1.92 | $1.84 | 772908 |
| 2021-11-17 | 1.93 | $1.97 | 305796 |
| 2021-11-16 | 1.91 | $1.93 | 568704 |
| 2021-11-15 | 1.90 | $1.99 | 629561 |
| 2021-11-12 | 1.88 | $2.01 | 803905 |
| 2021-11-11 | 1.85 | $2.02 | 541806 |
| 2021-11-10 | 1.83 | $1.99 | 878451 |
| 2021-11-09 | 1.80 | $1.98 | 804048 |
| 2021-11-08 | 1.76 | $1.93 | 383583 |
| 2021-11-05 | 1.74 | $1.88 | 701523 |
| 2021-11-04 | 1.71 | $1.92 | 892972 |
| 2021-11-03 | 1.67 | $1.81 | 1.1M |
| 2021-11-02 | 1.65 | $1.88 | 2.0M |
| 2021-11-01 | 1.61 | $1.96 | 1.5M |
| 2021-10-29 | 1.56 | $1.82 | 623797 |
| 2021-10-28 | 1.53 | $1.79 | 670792 |
| 2021-10-27 | 1.49 | $1.77 | 765030 |
| 2021-10-26 | 1.45 | $1.72 | 1.3M |
| 2021-10-25 | 1.42 | $1.61 | 1.2M |
| 2021-10-22 | 1.40 | $1.59 | 1.5M |
| 2021-10-21 | 1.38 | $1.69 | 3.3M |
| 2021-10-20 | 1.34 | $1.40 | 503059 |
| 2021-10-19 | 1.34 | $1.36 | 959653 |
| 2021-10-18 | 1.34 | $1.33 | 420436 |
| 2021-10-15 | 1.34 | $1.39 | 904940 |
| 2021-10-14 | 1.33 | $1.44 | 890117 |
| 2021-10-13 | 1.32 | $1.41 | 845498 |
| 2021-10-12 | 1.31 | $1.35 | 313581 |
| 2021-10-11 | 1.31 | $1.29 | 332201 |
| 2021-10-08 | 1.31 | $1.26 | 404198 |
| 2021-10-07 | 1.31 | $1.27 | 429263 |
| 2021-10-06 | 1.32 | $1.23 | 919312 |
| 2021-10-05 | 1.33 | $1.27 | 716177 |
| 2021-10-04 | 1.34 | $1.27 | 511164 |
| 2021-10-01 | 1.35 | $1.32 | 326546 |
| 2021-09-30 | 1.35 | $1.32 | 649276 |
| 2021-09-29 | 1.36 | $1.36 | 395175 |
| 2021-09-28 | 1.36 | $1.35 | 400306 |
| 2021-09-27 | 1.36 | $1.42 | 477071 |
| 2021-09-24 | 1.36 | $1.45 | 823243 |
| 2021-09-23 | 1.35 | $1.38 | 377510 |
| 2021-09-22 | 1.35 | $1.30 | 514750 |
| 2021-09-21 | 1.36 | $1.26 | 499972 |
| 2021-09-20 | 1.37 | $1.26 | 961799 |
| 2021-09-17 | 1.38 | $1.28 | 620923 |
| 2021-09-16 | 1.39 | $1.30 | 600716 |
| 2021-09-15 | 1.40 | $1.35 | 407024 |
| 2021-09-14 | 1.41 | $1.39 | 262052 |
| 2021-09-13 | 1.41 | $1.33 | 386658 |
| 2021-09-10 | 1.42 | $1.36 | 345652 |
| 2021-09-09 | 1.42 | $1.39 | 512847 |
| 2021-09-08 | 1.42 | $1.42 | 382553 |
| 2021-09-07 | 1.42 | $1.48 | 283110 |
| 2021-09-06 | 1.41 | $1.47 | 449370 |
| 2021-09-03 | 1.41 | $1.45 | 332899 |
| 2021-09-02 | 1.40 | $1.46 | 285187 |
| 2021-09-01 | 1.40 | $1.44 | 344365 |
| 2021-08-31 | 1.39 | $1.40 | 284058 |
| 2021-08-30 | 1.39 | $1.40 | 276678 |
| 2021-08-27 | 1.39 | $1.39 | 617649 |
| 2021-08-26 | 1.40 | $1.42 | 388346 |
| 2021-08-25 | 1.40 | $1.48 | 533571 |
| 2021-08-24 | 1.40 | $1.39 | 853539 |
| 2021-08-23 | 1.41 | $1.34 | 999761 |
| 2021-08-20 | 1.42 | $1.28 | 764151 |
| 2021-08-19 | 1.44 | $1.34 | 1.8M |
| 2021-08-18 | 1.46 | $1.39 | 868326 |
| 2021-08-17 | 1.48 | $1.30 | 1.4M |
| 2021-08-16 | 1.50 | $1.36 | 1.0M |
| 2021-08-13 | 1.52 | $1.42 | 271609 |
| 2021-08-12 | 1.54 | $1.43 | 303426 |
| 2021-08-11 | 1.56 | $1.44 | 436952 |
| 2021-08-10 | 1.57 | $1.49 | 506287 |
| 2021-08-09 | 1.59 | $1.48 | 881121 |
| 2021-08-06 | 1.61 | $1.42 | 1.3M |
| 2021-08-05 | 1.63 | $1.37 | 3.3M |
| 2021-08-04 | 1.66 | $1.50 | 2.0M |
| 2021-08-03 | 1.69 | $1.62 | 362782 |
| 2021-08-02 | 1.70 | $1.63 | 244365 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.19
2026-07-29
Close Price
$0.19
Vol: 50072
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
0.78
Maximum
2.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 0.19 | $0.19 | 50072 |
| 2026-07-28 | 0.19 | $0.19 | 225671 |
| 2026-07-27 | 0.19 | $0.20 | 256355 |
| 2026-07-24 | 0.19 | $0.20 | 233231 |
| 2026-07-23 | 0.19 | $0.20 | 313875 |
| 2026-07-22 | 0.19 | $0.21 | 283259 |
| 2026-07-21 | 0.19 | $0.20 | 272000 |
| 2026-07-20 | 0.19 | $0.20 | 266409 |
| 2026-07-17 | 0.19 | $0.19 | 454934 |
| 2026-07-16 | 0.19 | $0.20 | 307244 |
| 2026-07-15 | 0.19 | $0.20 | 874535 |
| 2026-07-14 | 0.20 | $0.20 | 407282 |
| 2026-07-13 | 0.20 | $0.20 | 537622 |
| 2026-07-10 | 0.20 | $0.20 | 670797 |
| 2026-07-09 | 0.20 | $0.20 | 215968 |
| 2026-07-08 | 0.20 | $0.20 | 453562 |
| 2026-07-07 | 0.21 | $0.21 | 441427 |
| 2026-07-06 | 0.21 | $0.21 | 544056 |
| 2026-07-03 | 0.21 | $0.22 | 423983 |
| 2026-07-02 | 0.21 | $0.21 | 255916 |
| 2026-07-01 | 0.21 | $0.21 | 490352 |
| 2026-06-30 | 0.21 | $0.21 | 364243 |
| 2026-06-29 | 0.21 | $0.21 | 427074 |
| 2026-06-26 | 0.22 | $0.21 | 587642 |
| 2026-06-25 | 0.22 | $0.21 | 348227 |
| 2026-06-24 | 0.23 | $0.21 | 429319 |
| 2026-06-23 | 0.23 | $0.22 | 588653 |
| 2026-06-22 | 0.24 | $0.23 | 496208 |
| 2026-06-19 | 0.24 | $0.22 | 851802 |
| 2026-06-18 | 0.25 | $0.23 | 584099 |
| 2026-06-17 | 0.25 | $0.23 | 1.2M |
| 2026-06-16 | 0.26 | $0.22 | 2.3M |
| 2026-06-15 | 0.27 | $0.24 | 1.0M |
| 2026-06-12 | 0.28 | $0.24 | 1.2M |
| 2026-06-11 | 0.29 | $0.25 | 1.7M |
| 2026-06-10 | 0.30 | $0.24 | 1.6M |
| 2026-06-09 | 0.31 | $0.25 | 1.2M |
| 2026-06-08 | 0.32 | $0.28 | 1.2M |
| 2026-06-05 | 0.33 | $0.27 | 1.6M |
| 2026-06-04 | 0.34 | $0.30 | 1.8M |
| 2026-06-03 | 0.34 | $0.31 | 901780 |
| 2026-06-02 | 0.35 | $0.33 | 1.0M |
| 2026-06-01 | 0.34 | $0.33 | 2.5M |
| 2026-05-29 | 0.34 | $0.35 | 1.6M |
| 2026-05-28 | 0.34 | $0.35 | 1.5M |
| 2026-05-27 | 0.33 | $0.34 | 1.7M |
| 2026-05-26 | 0.32 | $0.34 | 1.9M |
| 2026-05-25 | 0.32 | $0.36 | 2.1M |
| 2026-05-22 | 0.30 | $0.33 | 5.8M |
| 2026-05-21 | 0.30 | $0.28 | 1.2M |
| 2026-05-20 | 0.30 | $0.28 | 861100 |
| 2026-05-19 | 0.30 | $0.29 | 1.5M |
| 2026-05-18 | 0.29 | $0.31 | 2.7M |
| 2026-05-15 | 0.29 | $0.30 | 2.6M |
| 2026-05-14 | 0.28 | $0.28 | 434312 |
| 2026-05-13 | 0.28 | $0.28 | 1.3M |
| 2026-05-12 | 0.28 | $0.28 | 2.0M |
| 2026-05-11 | 0.27 | $0.27 | 1.1M |
| 2026-05-08 | 0.27 | $0.27 | 752053 |
| 2026-05-07 | 0.27 | $0.26 | 1.9M |
| 2026-05-06 | 0.27 | $0.28 | 4.4M |
| 2026-05-05 | 0.26 | $0.32 | 4.0M |
| 2026-05-04 | 0.25 | $0.31 | 4.1M |
| 2026-04-30 | 0.23 | $0.28 | 4.9M |
| 2026-04-29 | 0.22 | $0.24 | 1.6M |
| 2026-04-28 | 0.22 | $0.22 | 972032 |
| 2026-04-27 | 0.22 | $0.23 | 1.6M |
| 2026-04-24 | 0.21 | $0.22 | 841275 |
| 2026-04-23 | 0.21 | $0.20 | 663929 |
| 2026-04-22 | 0.21 | $0.20 | 2.1M |
| 2026-04-21 | 0.21 | $0.23 | 1.3M |
| 2026-04-20 | 0.21 | $0.23 | 2.3M |
| 2026-04-17 | 0.20 | $0.22 | 1.2M |
| 2026-04-16 | 0.20 | $0.20 | 838256 |
| 2026-04-15 | 0.20 | $0.21 | 1.2M |
| 2026-04-14 | 0.19 | $0.19 | 289939 |
| 2026-04-13 | 0.19 | $0.19 | 347297 |
| 2026-04-10 | 0.19 | $0.19 | 330458 |
| 2026-04-09 | 0.19 | $0.19 | 261904 |
| 2026-04-08 | 0.19 | $0.19 | 401610 |
| 2026-04-07 | 0.19 | $0.19 | 316884 |
| 2026-04-02 | 0.19 | $0.19 | 70902 |
| 2026-04-01 | 0.19 | $0.19 | 256378 |
| 2026-03-31 | 0.19 | $0.19 | 279518 |
| 2026-03-30 | 0.19 | $0.19 | 150255 |
| 2026-03-27 | 0.19 | $0.19 | 844777 |
| 2026-03-26 | 0.19 | $0.19 | 105182 |
| 2026-03-25 | 0.19 | $0.19 | 183328 |
| 2026-03-24 | 0.20 | $0.19 | 381725 |
| 2026-03-23 | 0.20 | $0.19 | 511990 |
| 2026-03-20 | 0.20 | $0.20 | 1.2M |
| 2026-03-19 | 0.20 | $0.20 | 468944 |
| 2026-03-18 | 0.20 | $0.21 | 1.0M |
| 2026-03-17 | 0.19 | $0.21 | 1.6M |
| 2026-03-16 | 0.19 | $0.20 | 1.0M |
| 2026-03-13 | 0.19 | $0.19 | 190404 |
| 2026-03-12 | 0.19 | $0.19 | 118800 |
| 2026-03-11 | 0.19 | $0.19 | 278630 |
| 2026-03-10 | 0.18 | $0.19 | 285888 |
| 2026-03-09 | 0.18 | $0.19 | 445914 |
| 2026-03-06 | 0.18 | $0.19 | 381161 |
| 2026-03-05 | 0.18 | $0.19 | 778177 |
| 2026-03-04 | 0.18 | $0.19 | 305068 |
| 2026-03-03 | 0.18 | $0.18 | 676214 |
| 2026-03-02 | 0.18 | $0.19 | 1.1M |
| 2026-02-27 | 0.18 | $0.18 | 663480 |
| 2026-02-26 | 0.18 | $0.18 | 1.3M |
| 2026-02-25 | 0.18 | $0.18 | 805953 |
| 2026-02-24 | 0.18 | $0.18 | 845371 |
| 2026-02-23 | 0.19 | $0.18 | 626831 |
| 2026-02-20 | 0.19 | $0.19 | 83767 |
| 2026-02-19 | 0.19 | $0.19 | 159214 |
| 2026-02-18 | 0.19 | $0.19 | 603218 |
| 2026-02-17 | 0.19 | $0.18 | 226330 |
| 2026-02-16 | 0.19 | $0.19 | 108769 |
| 2026-02-13 | 0.19 | $0.19 | 2.1M |
| 2026-02-12 | 0.19 | $0.19 | 102651 |
| 2026-02-11 | 0.19 | $0.20 | 415825 |
| 2026-02-10 | 0.19 | $0.19 | 403350 |
| 2026-02-09 | 0.19 | $0.19 | 461096 |
| 2026-02-06 | 0.19 | $0.19 | 301431 |
| 2026-02-05 | 0.19 | $0.19 | 1.0M |
| 2026-02-04 | 0.19 | $0.19 | 500410 |
| 2026-02-03 | 0.19 | $0.19 | 371704 |
| 2026-02-02 | 0.19 | $0.19 | 598638 |
| 2026-01-30 | 0.19 | $0.19 | 411432 |
| 2026-01-29 | 0.19 | $0.19 | 521565 |
| 2026-01-28 | 0.19 | $0.20 | 265929 |
| 2026-01-27 | 0.19 | $0.19 | 254976 |
| 2026-01-26 | 0.19 | $0.20 | 335507 |
| 2026-01-23 | 0.19 | $0.20 | 716305 |
| 2026-01-22 | 0.19 | $0.19 | 466086 |
| 2026-01-21 | 0.19 | $0.19 | 326129 |
| 2026-01-20 | 0.19 | $0.19 | 863841 |
| 2026-01-19 | 0.19 | $0.19 | 549078 |
| 2026-01-16 | 0.19 | $0.19 | 488490 |
| 2026-01-15 | 0.19 | $0.19 | 640859 |
| 2026-01-14 | 0.19 | $0.20 | 840424 |
| 2026-01-13 | 0.19 | $0.19 | 264241 |
| 2026-01-12 | 0.19 | $0.19 | 495290 |
| 2026-01-09 | 0.19 | $0.19 | 615195 |
| 2026-01-08 | 0.19 | $0.20 | 417342 |
| 2026-01-07 | 0.19 | $0.19 | 306300 |
| 2026-01-06 | 0.19 | $0.20 | 946035 |
| 2026-01-05 | 0.19 | $0.19 | 568043 |
| 2026-01-02 | 0.19 | $0.19 | 641177 |
| 2025-12-30 | 0.19 | $0.19 | 383018 |
| 2025-12-29 | 0.19 | $0.19 | 768069 |
| 2025-12-23 | 0.19 | $0.19 | 2.0M |
| 2025-12-22 | 0.19 | $0.19 | 858693 |
| 2025-12-19 | 0.20 | $0.19 | 144593 |
| 2025-12-18 | 0.20 | $0.19 | 442347 |
| 2025-12-17 | 0.20 | $0.20 | 448377 |
| 2025-12-16 | 0.20 | $0.20 | 587662 |
| 2025-12-15 | 0.20 | $0.20 | 479740 |
| 2025-12-12 | 0.20 | $0.20 | 828740 |
| 2025-12-11 | 0.20 | $0.20 | 411557 |
| 2025-12-10 | 0.20 | $0.19 | 749988 |
| 2025-12-09 | 0.20 | $0.20 | 428783 |
| 2025-12-08 | 0.20 | $0.20 | 273279 |
| 2025-12-05 | 0.20 | $0.20 | 323307 |
| 2025-12-04 | 0.20 | $0.20 | 547850 |
| 2025-12-03 | 0.20 | $0.20 | 312979 |
| 2025-12-02 | 0.20 | $0.20 | 575077 |
| 2025-12-01 | 0.20 | $0.20 | 243081 |
| 2025-11-28 | 0.20 | $0.21 | 277308 |
| 2025-11-27 | 0.20 | $0.20 | 165407 |
| 2025-11-26 | 0.20 | $0.20 | 166319 |
| 2025-11-25 | 0.20 | $0.20 | 1.2M |
| 2025-11-24 | 0.21 | $0.20 | 891483 |
| 2025-11-21 | 0.21 | $0.20 | 341143 |
| 2025-11-20 | 0.21 | $0.20 | 260095 |
| 2025-11-19 | 0.21 | $0.20 | 332788 |
| 2025-11-18 | 0.21 | $0.20 | 496498 |
| 2025-11-17 | 0.21 | $0.20 | 290211 |
| 2025-11-14 | 0.22 | $0.21 | 812441 |
| 2025-11-13 | 0.22 | $0.22 | 806718 |
| 2025-11-12 | 0.22 | $0.23 | 811535 |
| 2025-11-11 | 0.21 | $0.23 | 1.4M |
| 2025-11-10 | 0.21 | $0.24 | 2.8M |
| 2025-11-07 | 0.20 | $0.21 | 1.2M |
| 2025-11-06 | 0.20 | $0.22 | 3.7M |
| 2025-11-05 | 0.20 | $0.20 | 1.5M |
| 2025-11-04 | 0.20 | $0.18 | 708470 |
| 2025-11-03 | 0.20 | $0.19 | 1.0M |
| 2025-10-31 | 0.20 | $0.19 | 456116 |
| 2025-10-30 | 0.20 | $0.19 | 322260 |
| 2025-10-29 | 0.21 | $0.20 | 874256 |
| 2025-10-28 | 0.21 | $0.20 | 752387 |
| 2025-10-27 | 0.21 | $0.20 | 638028 |
| 2025-10-24 | 0.21 | $0.20 | 462937 |
| 2025-10-23 | 0.21 | $0.20 | 797769 |
| 2025-10-22 | 0.21 | $0.20 | 1.0M |
| 2025-10-21 | 0.22 | $0.20 | 714931 |
| 2025-10-20 | 0.22 | $0.21 | 1.0M |
| 2025-10-17 | 0.22 | $0.21 | 1.0M |
| 2025-10-16 | 0.22 | $0.22 | 1.0M |
| 2025-10-15 | 0.22 | $0.23 | 2.2M |
| 2025-10-14 | 0.22 | $0.22 | 1.4M |
| 2025-10-13 | 0.21 | $0.22 | 1.9M |
| 2025-10-10 | 0.21 | $0.22 | 3.4M |
| 2025-10-09 | 0.21 | $0.24 | 3.4M |
| 2025-10-08 | 0.20 | $0.22 | 1.3M |
| 2025-10-07 | 0.20 | $0.21 | 1.8M |
| 2025-10-06 | 0.19 | $0.22 | 4.3M |
| 2025-10-03 | 0.19 | $0.20 | 1.1M |
| 2025-10-02 | 0.19 | $0.19 | 1.3M |
| 2025-10-01 | 0.19 | $0.19 | 1.1M |
| 2025-09-30 | 0.19 | $0.19 | 1.2M |
| 2025-09-29 | 0.19 | $0.19 | 753512 |
| 2025-09-26 | 0.19 | $0.19 | 796552 |
| 2025-09-25 | 0.19 | $0.19 | 534520 |
| 2025-09-24 | 0.19 | $0.19 | 941908 |
| 2025-09-23 | 0.19 | $0.20 | 2.6M |
| 2025-09-22 | 0.18 | $0.18 | 461885 |
| 2025-09-19 | 0.18 | $0.18 | 1.0M |
| 2025-09-18 | 0.18 | $0.19 | 794071 |
| 2025-09-17 | 0.18 | $0.18 | 509022 |
| 2025-09-16 | 0.19 | $0.18 | 381138 |
| 2025-09-15 | 0.19 | $0.19 | 735769 |
| 2025-09-12 | 0.19 | $0.18 | 538047 |
| 2025-09-11 | 0.19 | $0.19 | 691961 |
| 2025-09-10 | 0.19 | $0.19 | 371232 |
| 2025-09-09 | 0.19 | $0.19 | 232903 |
| 2025-09-08 | 0.19 | $0.19 | 277097 |
| 2025-09-05 | 0.20 | $0.19 | 736986 |
| 2025-09-04 | 0.20 | $0.19 | 559891 |
| 2025-09-03 | 0.20 | $0.19 | 488471 |
| 2025-09-02 | 0.20 | $0.20 | 579747 |
| 2025-09-01 | 0.20 | $0.20 | 306870 |
| 2025-08-29 | 0.20 | $0.20 | 603821 |
| 2025-08-28 | 0.20 | $0.20 | 561978 |
| 2025-08-27 | 0.20 | $0.21 | 338061 |
| 2025-08-26 | 0.20 | $0.21 | 706753 |
| 2025-08-25 | 0.20 | $0.21 | 346431 |
| 2025-08-22 | 0.20 | $0.21 | 516188 |
| 2025-08-21 | 0.20 | $0.21 | 256718 |
| 2025-08-20 | 0.20 | $0.21 | 246044 |
| 2025-08-19 | 0.20 | $0.21 | 342022 |
| 2025-08-18 | 0.20 | $0.21 | 434770 |
| 2025-08-15 | 0.20 | $0.20 | 278554 |
| 2025-08-14 | 0.21 | $0.20 | 483261 |
| 2025-08-13 | 0.21 | $0.20 | 323802 |
| 2025-08-12 | 0.21 | $0.20 | 532710 |
| 2025-08-11 | 0.21 | $0.20 | 799152 |
| 2025-08-08 | 0.21 | $0.20 | 360026 |
| 2025-08-07 | 0.22 | $0.21 | 906025 |
| 2025-08-06 | 0.22 | $0.21 | 129346 |
| 2025-08-05 | 0.22 | $0.21 | 847152 |
| 2025-08-04 | 0.22 | $0.21 | 529300 |
| 2025-08-01 | 0.23 | $0.21 | 538389 |
| 2025-07-31 | 0.23 | $0.22 | 467781 |
| 2025-07-30 | 0.23 | $0.23 | 349417 |
| 2025-07-29 | 0.23 | $0.23 | 878919 |
| 2025-07-28 | 0.23 | $0.24 | 894946 |
| 2025-07-25 | 0.23 | $0.23 | 434255 |
| 2025-07-24 | 0.23 | $0.23 | 543700 |
| 2025-07-23 | 0.23 | $0.24 | 764387 |
| 2025-07-22 | 0.23 | $0.23 | 488225 |
| 2025-07-21 | 0.23 | $0.23 | 680187 |
| 2025-07-18 | 0.23 | $0.23 | 288200 |
| 2025-07-17 | 0.23 | $0.22 | 512955 |
| 2025-07-16 | 0.23 | $0.22 | 2.1M |
| 2025-07-15 | 0.23 | $0.23 | 455455 |
| 2025-07-14 | 0.23 | $0.23 | 784558 |
| 2025-07-11 | 0.23 | $0.24 | 645296 |
| 2025-07-10 | 0.23 | $0.25 | 1.8M |
| 2025-07-09 | 0.23 | $0.24 | 1.1M |
| 2025-07-08 | 0.22 | $0.23 | 814985 |
| 2025-07-07 | 0.22 | $0.24 | 1.2M |
| 2025-07-04 | 0.22 | $0.23 | 1.1M |
| 2025-07-03 | 0.22 | $0.23 | 554688 |
| 2025-07-02 | 0.21 | $0.22 | 488356 |
| 2025-07-01 | 0.21 | $0.22 | 1.1M |
| 2025-06-30 | 0.21 | $0.22 | 1.3M |
| 2025-06-27 | 0.21 | $0.22 | 1.3M |
| 2025-06-26 | 0.21 | $0.20 | 274687 |
| 2025-06-25 | 0.21 | $0.21 | 352192 |
| 2025-06-24 | 0.21 | $0.21 | 545841 |
| 2025-06-23 | 0.21 | $0.20 | 451852 |
| 2025-06-20 | 0.21 | $0.21 | 259353 |
| 2025-06-19 | 0.21 | $0.20 | 333480 |
| 2025-06-18 | 0.21 | $0.20 | 675857 |
| 2025-06-17 | 0.21 | $0.20 | 803051 |
| 2025-06-16 | 0.21 | $0.21 | 221467 |
| 2025-06-13 | 0.21 | $0.20 | 592477 |
| 2025-06-12 | 0.21 | $0.22 | 742563 |
| 2025-06-11 | 0.21 | $0.22 | 742102 |
| 2025-06-10 | 0.21 | $0.22 | 796445 |
| 2025-06-09 | 0.21 | $0.21 | 547080 |
| 2025-06-06 | 0.21 | $0.21 | 872160 |
| 2025-06-05 | 0.21 | $0.21 | 204648 |
| 2025-06-04 | 0.20 | $0.21 | 1.5M |
| 2025-06-03 | 0.20 | $0.20 | 481958 |
| 2025-06-02 | 0.20 | $0.20 | 1.0M |
| 2025-05-30 | 0.21 | $0.20 | 1.2M |
| 2025-05-29 | 0.21 | $0.20 | 344382 |
| 2025-05-28 | 0.21 | $0.20 | 625851 |
| 2025-05-27 | 0.21 | $0.21 | 1.1M |
| 2025-05-26 | 0.21 | $0.21 | 1.4M |
| 2025-05-23 | 0.21 | $0.21 | 596764 |
| 2025-05-22 | 0.21 | $0.22 | 1.5M |
| 2025-05-21 | 0.21 | $0.23 | 1.2M |
| 2025-05-20 | 0.20 | $0.22 | 1.3M |
| 2025-05-19 | 0.20 | $0.21 | 461535 |
| 2025-05-16 | 0.20 | $0.21 | 232678 |
| 2025-05-15 | 0.20 | $0.20 | 595872 |
| 2025-05-14 | 0.20 | $0.20 | 442870 |
| 2025-05-13 | 0.20 | $0.21 | 693551 |
| 2025-05-12 | 0.19 | $0.21 | 1.0M |
| 2025-05-09 | 0.19 | $0.20 | 581164 |
| 2025-05-08 | 0.19 | $0.19 | 600072 |
| 2025-05-07 | 0.19 | $0.19 | 192826 |
| 2025-05-06 | 0.19 | $0.19 | 390635 |
| 2025-05-05 | 0.19 | $0.19 | 659297 |
| 2025-05-02 | 0.19 | $0.19 | 1.1M |
| 2025-04-30 | 0.19 | $0.19 | 1.8M |
| 2025-04-29 | 0.19 | $0.20 | 384431 |
| 2025-04-28 | 0.19 | $0.21 | 305120 |
| 2025-04-25 | 0.19 | $0.20 | 392286 |
| 2025-04-24 | 0.19 | $0.20 | 303585 |
| 2025-04-23 | 0.19 | $0.19 | 931957 |
| 2025-04-22 | 0.19 | $0.19 | 934183 |
| 2025-04-17 | 0.20 | $0.19 | 216748 |
| 2025-04-16 | 0.20 | $0.19 | 391997 |
| 2025-04-15 | 0.20 | $0.20 | 249982 |
| 2025-04-14 | 0.20 | $0.19 | 425085 |
| 2025-04-11 | 0.21 | $0.20 | 527693 |
| 2025-04-10 | 0.21 | $0.20 | 655892 |
| 2025-04-09 | 0.21 | $0.21 | 993665 |
| 2025-04-08 | 0.22 | $0.20 | 598139 |
| 2025-04-07 | 0.22 | $0.20 | 1.9M |
| 2025-04-04 | 0.22 | $0.19 | 984557 |
| 2025-04-03 | 0.23 | $0.21 | 744291 |
| 2025-04-02 | 0.23 | $0.21 | 717554 |
| 2025-04-01 | 0.24 | $0.22 | 476567 |
| 2025-03-31 | 0.24 | $0.21 | 1.0M |
| 2025-03-28 | 0.25 | $0.22 | 816492 |
| 2025-03-27 | 0.25 | $0.23 | 664568 |
| 2025-03-26 | 0.25 | $0.23 | 2.9M |
| 2025-03-25 | 0.26 | $0.24 | 776997 |
| 2025-03-24 | 0.26 | $0.25 | 861348 |
| 2025-03-21 | 0.26 | $0.26 | 628172 |
| 2025-03-20 | 0.26 | $0.26 | 470479 |
| 2025-03-19 | 0.25 | $0.27 | 1.1M |
| 2025-03-18 | 0.25 | $0.29 | 3.9M |
| 2025-03-17 | 0.24 | $0.28 | 3.4M |
| 2025-03-14 | 0.23 | $0.24 | 3.3M |
| 2025-03-13 | 0.22 | $0.28 | 6.0M |
| 2025-03-12 | 0.21 | $0.33 | 10.0M |
| 2025-03-11 | 0.18 | $0.20 | 2.8M |
| 2025-03-10 | 0.18 | $0.18 | 1.2M |
| 2025-03-07 | 0.18 | $0.17 | 723283 |
| 2025-03-06 | 0.18 | $0.17 | 1.5M |
| 2025-03-05 | 0.19 | $0.18 | 874134 |
| 2025-03-04 | 0.19 | $0.18 | 771272 |
| 2025-03-03 | 0.19 | $0.18 | 1.4M |
| 2025-02-28 | 0.20 | $0.19 | 418187 |
| 2025-02-27 | 0.20 | $0.20 | 522001 |
| 2025-02-26 | 0.20 | $0.20 | 1.3M |
| 2025-02-25 | 0.20 | $0.19 | 689452 |
| 2025-02-24 | 0.20 | $0.19 | 464537 |
| 2025-02-21 | 0.20 | $0.20 | 286564 |
| 2025-02-20 | 0.20 | $0.21 | 437435 |
| 2025-02-19 | 0.20 | $0.21 | 641134 |
| 2025-02-18 | 0.19 | $0.21 | 407129 |
| 2025-02-17 | 0.19 | $0.21 | 762314 |
| 2025-02-14 | 0.19 | $0.20 | 479393 |
| 2025-02-13 | 0.19 | $0.20 | 521365 |
| 2025-02-12 | 0.19 | $0.19 | 605457 |
| 2025-02-11 | 0.19 | $0.20 | 499651 |
| 2025-02-10 | 0.19 | $0.20 | 392653 |
| 2025-02-07 | 0.19 | $0.20 | 500883 |
| 2025-02-06 | 0.19 | $0.20 | 503114 |
| 2025-02-05 | 0.19 | $0.20 | 564232 |
| 2025-02-04 | 0.19 | $0.20 | 269256 |
| 2025-02-03 | 0.19 | $0.19 | 1.0M |
| 2025-01-31 | 0.19 | $0.20 | 499110 |
| 2025-01-30 | 0.19 | $0.20 | 698326 |
| 2025-01-29 | 0.19 | $0.19 | 411804 |
| 2025-01-28 | 0.19 | $0.20 | 1.4M |
| 2025-01-27 | 0.19 | $0.19 | 795286 |
| 2025-01-24 | 0.19 | $0.20 | 934870 |
| 2025-01-23 | 0.19 | $0.19 | 821516 |
| 2025-01-22 | 0.20 | $0.20 | 1.2M |
| 2025-01-21 | 0.20 | $0.19 | 1.3M |
| 2025-01-20 | 0.20 | $0.20 | 1.5M |
| 2025-01-17 | 0.21 | $0.19 | 1.3M |
| 2025-01-16 | 0.21 | $0.19 | 1.7M |
| 2025-01-15 | 0.22 | $0.19 | 1.0M |
| 2025-01-14 | 0.23 | $0.20 | 2.9M |
| 2025-01-13 | 0.23 | $0.20 | 5.3M |
| 2025-01-10 | 0.24 | $0.25 | 558315 |
| 2025-01-09 | 0.25 | $0.25 | 215463 |
| 2025-01-08 | 0.24 | $0.25 | 997649 |
| 2025-01-07 | 0.25 | $0.27 | 720678 |
| 2025-01-06 | 0.24 | $0.26 | 1.1M |
| 2025-01-03 | 0.24 | $0.25 | 864901 |
| 2025-01-02 | 0.24 | $0.24 | 993211 |
| 2024-12-30 | 0.24 | $0.23 | 763924 |
| 2024-12-27 | 0.24 | $0.24 | 789365 |
| 2024-12-23 | 0.25 | $0.25 | 849487 |
| 2024-12-20 | 0.25 | $0.25 | 1.2M |
| 2024-12-19 | 0.25 | $0.25 | 672751 |
| 2024-12-18 | 0.25 | $0.26 | 631718 |
| 2024-12-17 | 0.25 | $0.26 | 1.5M |
| 2024-12-16 | 0.25 | $0.25 | 740309 |
| 2024-12-13 | 0.25 | $0.26 | 433008 |
| 2024-12-12 | 0.25 | $0.27 | 403515 |
| 2024-12-11 | 0.25 | $0.27 | 471513 |
| 2024-12-10 | 0.25 | $0.27 | 926064 |
| 2024-12-09 | 0.25 | $0.27 | 916854 |
| 2024-12-06 | 0.25 | $0.26 | 671886 |
| 2024-12-05 | 0.25 | $0.27 | 762731 |
| 2024-12-04 | 0.25 | $0.27 | 1.2M |
| 2024-12-03 | 0.25 | $0.25 | 946449 |
| 2024-12-02 | 0.25 | $0.25 | 546765 |
| 2024-11-29 | 0.25 | $0.26 | 847219 |
| 2024-11-28 | 0.26 | $0.25 | 596949 |
| 2024-11-27 | 0.26 | $0.26 | 253061 |
| 2024-11-26 | 0.27 | $0.27 | 489980 |
| 2024-11-25 | 0.27 | $0.27 | 556319 |
| 2024-11-22 | 0.27 | $0.26 | 559280 |
| 2024-11-21 | 0.28 | $0.25 | 2.0M |
| 2024-11-20 | 0.29 | $0.27 | 1.3M |
| 2024-11-19 | 0.30 | $0.29 | 434103 |
| 2024-11-18 | 0.30 | $0.30 | 416570 |
| 2024-11-15 | 0.31 | $0.31 | 220733 |
| 2024-11-14 | 0.31 | $0.30 | 441880 |
| 2024-11-13 | 0.31 | $0.30 | 513042 |
| 2024-11-12 | 0.32 | $0.29 | 1.6M |
| 2024-11-11 | 0.33 | $0.29 | 2.0M |
| 2024-11-08 | 0.34 | $0.32 | 927310 |
| 2024-11-07 | 0.35 | $0.33 | 854977 |
| 2024-11-06 | 0.35 | $0.34 | 1.0M |
| 2024-11-05 | 0.36 | $0.36 | 153167 |
| 2024-11-04 | 0.36 | $0.37 | 441016 |
| 2024-11-01 | 0.36 | $0.35 | 318803 |
| 2024-10-31 | 0.36 | $0.35 | 510061 |
| 2024-10-30 | 0.36 | $0.36 | 766796 |
| 2024-10-29 | 0.37 | $0.38 | 339928 |
| 2024-10-28 | 0.37 | $0.39 | 330636 |
| 2024-10-25 | 0.36 | $0.39 | 421887 |
| 2024-10-24 | 0.36 | $0.40 | 528504 |
| 2024-10-23 | 0.36 | $0.38 | 1.2M |
| 2024-10-22 | 0.35 | $0.38 | 1.6M |
| 2024-10-21 | 0.35 | $0.35 | 840505 |
| 2024-10-18 | 0.36 | $0.36 | 668884 |
| 2024-10-17 | 0.36 | $0.35 | 1.3M |
| 2024-10-16 | 0.36 | $0.36 | 2.7M |
| 2024-10-15 | 0.37 | $0.37 | 2.9M |
| 2024-10-14 | 0.37 | $0.35 | 726737 |
| 2024-10-11 | 0.38 | $0.35 | 954402 |
| 2024-10-10 | 0.38 | $0.36 | 2.3M |
| 2024-10-09 | 0.39 | $0.38 | 997687 |
| 2024-10-08 | 0.40 | $0.39 | 461787 |
| 2024-10-07 | 0.40 | $0.40 | 1.2M |
| 2024-10-04 | 0.40 | $0.39 | 487477 |
| 2024-10-03 | 0.41 | $0.39 | 581988 |
| 2024-10-02 | 0.41 | $0.40 | 591251 |
| 2024-10-01 | 0.42 | $0.40 | 2.2M |
| 2024-09-30 | 0.42 | $0.42 | 899075 |
| 2024-09-27 | 0.43 | $0.42 | 1.7M |
| 2024-09-26 | 0.43 | $0.42 | 545942 |
| 2024-09-25 | 0.43 | $0.42 | 315499 |
| 2024-09-24 | 0.44 | $0.41 | 513460 |
| 2024-09-23 | 0.45 | $0.42 | 825908 |
| 2024-09-20 | 0.45 | $0.44 | 854677 |
| 2024-09-19 | 0.46 | $0.48 | 245285 |
| 2024-09-18 | 0.45 | $0.48 | 232569 |
| 2024-09-17 | 0.45 | $0.47 | 263331 |
| 2024-09-16 | 0.45 | $0.46 | 206426 |
| 2024-09-13 | 0.44 | $0.46 | 984998 |
| 2024-09-12 | 0.44 | $0.47 | 393573 |
| 2024-09-11 | 0.44 | $0.44 | 531060 |
| 2024-09-10 | 0.44 | $0.43 | 442012 |
| 2024-09-09 | 0.44 | $0.43 | 571025 |
| 2024-09-06 | 0.45 | $0.44 | 786425 |
| 2024-09-05 | 0.45 | $0.45 | 169854 |
| 2024-09-04 | 0.45 | $0.45 | 307145 |
| 2024-09-03 | 0.45 | $0.45 | 235502 |
| 2024-09-02 | 0.46 | $0.47 | 296605 |
| 2024-08-30 | 0.46 | $0.46 | 273753 |
| 2024-08-29 | 0.46 | $0.46 | 100396 |
| 2024-08-28 | 0.46 | $0.46 | 134832 |
| 2024-08-27 | 0.46 | $0.46 | 148948 |
| 2024-08-26 | 0.46 | $0.46 | 199134 |
| 2024-08-23 | 0.46 | $0.46 | 159990 |
| 2024-08-22 | 0.46 | $0.46 | 258841 |
| 2024-08-21 | 0.47 | $0.47 | 293626 |
| 2024-08-20 | 0.47 | $0.49 | 259509 |
| 2024-08-19 | 0.47 | $0.48 | 335946 |
| 2024-08-16 | 0.47 | $0.48 | 247216 |
| 2024-08-15 | 0.47 | $0.47 | 212613 |
| 2024-08-14 | 0.47 | $0.47 | 170199 |
| 2024-08-13 | 0.47 | $0.47 | 176496 |
| 2024-08-12 | 0.47 | $0.47 | 118486 |
| 2024-08-09 | 0.47 | $0.47 | 349957 |
| 2024-08-08 | 0.48 | $0.46 | 319622 |
| 2024-08-07 | 0.48 | $0.46 | 548089 |
| 2024-08-06 | 0.49 | $0.48 | 693412 |
| 2024-08-05 | 0.49 | $0.45 | 1.4M |
| 2024-08-02 | 0.50 | $0.48 | 503556 |
| 2024-08-01 | 0.51 | $0.50 | 311814 |
| 2024-07-31 | 0.51 | $0.51 | 296110 |
| 2024-07-30 | 0.51 | $0.52 | 365441 |
| 2024-07-29 | 0.51 | $0.52 | 241340 |
| 2024-07-26 | 0.51 | $0.52 | 363156 |
| 2024-07-25 | 0.51 | $0.50 | 236995 |
| 2024-07-24 | 0.51 | $0.48 | 317850 |
| 2024-07-23 | 0.52 | $0.49 | 399998 |
| 2024-07-22 | 0.53 | $0.50 | 352912 |
| 2024-07-19 | 0.54 | $0.50 | 608291 |
| 2024-07-18 | 0.54 | $0.52 | 586385 |
| 2024-07-17 | 0.55 | $0.54 | 1.1M |
| 2024-07-16 | 0.55 | $0.58 | 706461 |
| 2024-07-15 | 0.54 | $0.59 | 1.7M |
| 2024-07-12 | 0.53 | $0.60 | 1.5M |
| 2024-07-11 | 0.52 | $0.54 | 725792 |
| 2024-07-10 | 0.51 | $0.51 | 839906 |
| 2024-07-09 | 0.51 | $0.52 | 221675 |
| 2024-07-08 | 0.51 | $0.53 | 330857 |
| 2024-07-05 | 0.51 | $0.52 | 226790 |
| 2024-07-04 | 0.51 | $0.53 | 239640 |
| 2024-07-03 | 0.51 | $0.53 | 402712 |
| 2024-07-02 | 0.51 | $0.52 | 328906 |
| 2024-07-01 | 0.51 | $0.53 | 705928 |
| 2024-06-28 | 0.51 | $0.49 | 195086 |
| 2024-06-27 | 0.51 | $0.48 | 194931 |
| 2024-06-26 | 0.52 | $0.48 | 291677 |
| 2024-06-25 | 0.53 | $0.48 | 359232 |
| 2024-06-24 | 0.54 | $0.50 | 754695 |
| 2024-06-21 | 0.55 | $0.48 | 667331 |
| 2024-06-20 | 0.57 | $0.50 | 603911 |
| 2024-06-19 | 0.58 | $0.52 | 758755 |
| 2024-06-18 | 0.60 | $0.54 | 722034 |
| 2024-06-17 | 0.61 | $0.52 | 1.0M |
| 2024-06-14 | 0.62 | $0.54 | 1.5M |
| 2024-06-13 | 0.64 | $0.57 | 385703 |
| 2024-06-12 | 0.65 | $0.58 | 593067 |
| 2024-06-11 | 0.66 | $0.60 | 601612 |
| 2024-06-10 | 0.67 | $0.62 | 999448 |
| 2024-06-07 | 0.67 | $0.63 | 1.0M |
| 2024-06-06 | 0.67 | $0.63 | 1.8M |
| 2024-06-05 | 0.67 | $0.63 | 1.4M |
| 2024-06-04 | 0.67 | $0.67 | 1.5M |
| 2024-06-03 | 0.66 | $0.71 | 3.1M |
| 2024-05-31 | 0.64 | $0.68 | 3.2M |
| 2024-05-30 | 0.63 | $0.60 | 2.7M |
| 2024-05-29 | 0.63 | $0.68 | 4.0M |
| 2024-05-28 | 0.61 | $0.77 | 8.1M |
| 2024-05-27 | 0.57 | $0.66 | 2.9M |
| 2024-05-24 | 0.54 | $0.60 | 1.6M |
| 2024-05-23 | 0.52 | $0.57 | 3.8M |
| 2024-05-22 | 0.51 | $0.53 | 847063 |
| 2024-05-21 | 0.50 | $0.52 | 706242 |
| 2024-05-20 | 0.49 | $0.50 | 288781 |
| 2024-05-17 | 0.49 | $0.50 | 592744 |
| 2024-05-16 | 0.49 | $0.49 | 1.9M |
| 2024-05-15 | 0.48 | $0.51 | 1.3M |
| 2024-05-14 | 0.47 | $0.52 | 1.7M |
| 2024-05-13 | 0.46 | $0.48 | 884705 |
| 2024-05-10 | 0.46 | $0.48 | 1.2M |
| 2024-05-09 | 0.45 | $0.46 | 164592 |
| 2024-05-08 | 0.45 | $0.47 | 1.1M |
| 2024-05-07 | 0.44 | $0.49 | 767627 |
| 2024-05-06 | 0.43 | $0.46 | 1.2M |
| 2024-05-03 | 0.42 | $0.45 | 470146 |
| 2024-05-02 | 0.42 | $0.44 | 208730 |
| 2024-04-30 | 0.42 | $0.43 | 422092 |
| 2024-04-29 | 0.41 | $0.43 | 851957 |
| 2024-04-26 | 0.41 | $0.42 | 1.6M |
| 2024-04-25 | 0.41 | $0.39 | 488993 |
| 2024-04-24 | 0.41 | $0.39 | 1.0M |
| 2024-04-23 | 0.42 | $0.40 | 550749 |
| 2024-04-22 | 0.43 | $0.40 | 296732 |
| 2024-04-19 | 0.43 | $0.39 | 372948 |
| 2024-04-18 | 0.44 | $0.40 | 720611 |
| 2024-04-17 | 0.45 | $0.40 | 2.9M |
| 2024-04-16 | 0.46 | $0.45 | 587936 |
| 2024-04-15 | 0.46 | $0.44 | 571930 |
| 2024-04-12 | 0.46 | $0.46 | 1.2M |
| 2024-04-11 | 0.46 | $0.46 | 569100 |
| 2024-04-10 | 0.46 | $0.46 | 4.5M |
| 2024-04-09 | 0.46 | $0.54 | 3.1M |
| 2024-04-08 | 0.44 | $0.47 | 392356 |
| 2024-04-05 | 0.43 | $0.46 | 393449 |
| 2024-04-04 | 0.42 | $0.47 | 1.4M |
| 2024-04-03 | 0.41 | $0.43 | 732294 |
| 2024-04-02 | 0.41 | $0.41 | 918992 |
| 2024-03-28 | 0.41 | $0.41 | 172056 |
| 2024-03-27 | 0.41 | $0.42 | 315457 |
| 2024-03-26 | 0.41 | $0.42 | 492870 |
| 2024-03-25 | 0.41 | $0.42 | 404447 |
| 2024-03-22 | 0.40 | $0.42 | 456034 |
| 2024-03-21 | 0.40 | $0.42 | 461175 |
| 2024-03-20 | 0.40 | $0.41 | 602830 |
| 2024-03-19 | 0.40 | $0.40 | 779073 |
| 2024-03-18 | 0.40 | $0.41 | 333950 |
| 2024-03-15 | 0.40 | $0.42 | 371672 |
| 2024-03-14 | 0.40 | $0.42 | 997394 |
| 2024-03-13 | 0.40 | $0.41 | 656665 |
| 2024-03-12 | 0.40 | $0.40 | 470802 |
| 2024-03-11 | 0.40 | $0.41 | 814985 |
| 2024-03-08 | 0.40 | $0.41 | 432526 |
| 2024-03-07 | 0.40 | $0.41 | 521817 |
| 2024-03-06 | 0.40 | $0.41 | 534647 |
| 2024-03-05 | 0.40 | $0.40 | 554258 |
| 2024-03-04 | 0.40 | $0.42 | 938588 |
| 2024-03-01 | 0.40 | $0.43 | 482863 |
| 2024-02-29 | 0.40 | $0.42 | 2.4M |
| 2024-02-28 | 0.40 | $0.41 | 3.8M |
| 2024-02-27 | 0.40 | $0.42 | 911693 |
| 2024-02-26 | 0.40 | $0.39 | 1.3M |
| 2024-02-23 | 0.40 | $0.40 | 1.3M |
| 2024-02-22 | 0.41 | $0.42 | 285323 |
| 2024-02-21 | 0.41 | $0.42 | 338075 |
| 2024-02-20 | 0.41 | $0.42 | 386885 |
| 2024-02-19 | 0.41 | $0.43 | 226587 |
| 2024-02-16 | 0.41 | $0.43 | 558232 |
| 2024-02-15 | 0.41 | $0.42 | 449262 |
| 2024-02-14 | 0.42 | $0.42 | 416731 |
| 2024-02-13 | 0.42 | $0.43 | 972313 |
| 2024-02-12 | 0.42 | $0.44 | 652877 |
| 2024-02-09 | 0.43 | $0.43 | 475961 |
| 2024-02-08 | 0.43 | $0.43 | 656415 |
| 2024-02-07 | 0.43 | $0.43 | — |
| 2024-02-06 | 0.44 | $0.43 | — |
| 2024-02-05 | 0.45 | $0.46 | — |
| 2024-02-02 | 0.45 | $0.48 | — |
| 2024-02-01 | 0.45 | $0.47 | — |
| 2024-01-31 | 0.45 | $0.48 | — |
| 2024-01-30 | 0.45 | $0.46 | — |
| 2024-01-29 | 0.46 | $0.47 | — |
| 2024-01-26 | 0.46 | $0.46 | — |
| 2024-01-25 | 0.47 | $0.46 | — |
| 2024-01-24 | 0.47 | $0.48 | 484780 |
| 2024-01-23 | 0.48 | $0.48 | 394024 |
| 2024-01-22 | 0.48 | $0.45 | 324914 |
| 2024-01-19 | 0.49 | $0.46 | 514694 |
| 2024-01-18 | 0.51 | $0.48 | 1.0M |
| 2024-01-17 | 0.52 | $0.46 | 717381 |
| 2024-01-16 | 0.53 | $0.48 | 1.1M |
| 2024-01-15 | 0.55 | $0.53 | 303906 |
| 2024-01-12 | 0.56 | $0.53 | 459951 |
| 2024-01-11 | 0.57 | $0.54 | 460356 |
| 2024-01-10 | 0.58 | $0.56 | 299715 |
| 2024-01-09 | 0.59 | $0.56 | 287143 |
| 2024-01-08 | 0.59 | $0.57 | 258218 |
| 2024-01-05 | 0.60 | $0.59 | 276746 |
| 2024-01-04 | 0.61 | $0.60 | 165073 |
| 2024-01-03 | 0.61 | $0.60 | 516075 |
| 2024-01-02 | 0.61 | $0.61 | 495499 |
| 2023-12-29 | 0.62 | $0.62 | 351493 |
| 2023-12-28 | 0.62 | $0.63 | 283038 |
| 2023-12-27 | 0.62 | $0.63 | 736844 |
| 2023-12-22 | 0.62 | $0.60 | 838425 |
| 2023-12-21 | 0.63 | $0.62 | 287452 |
| 2023-12-20 | 0.63 | $0.62 | 566822 |
| 2023-12-19 | 0.63 | $0.63 | 199754 |
| 2023-12-18 | 0.63 | $0.64 | 861562 |
| 2023-12-15 | 0.63 | $0.65 | 815151 |
| 2023-12-14 | 0.63 | $0.62 | 597944 |
| 2023-12-13 | 0.64 | $0.59 | 2.0M |
| 2023-12-12 | 0.65 | $0.62 | 400970 |
| 2023-12-11 | 0.66 | $0.63 | 414059 |
| 2023-12-08 | 0.66 | $0.64 | 504475 |
| 2023-12-07 | 0.67 | $0.65 | 158550 |
| 2023-12-06 | 0.67 | $0.66 | 401718 |
| 2023-12-05 | 0.67 | $0.69 | 288615 |
| 2023-12-04 | 0.67 | $0.70 | 325701 |
| 2023-12-01 | 0.67 | $0.68 | 233407 |
| 2023-11-30 | 0.66 | $0.67 | 212530 |
| 2023-11-29 | 0.66 | $0.64 | 273981 |
| 2023-11-28 | 0.67 | $0.63 | 803942 |
| 2023-11-27 | 0.68 | $0.67 | 313727 |
| 2023-11-24 | 0.68 | $0.67 | 150918 |
| 2023-11-23 | 0.68 | $0.67 | 146348 |
| 2023-11-22 | 0.68 | $0.68 | 116527 |
| 2023-11-21 | 0.68 | $0.70 | 214974 |
| 2023-11-20 | 0.68 | $0.72 | 374482 |
| 2023-11-17 | 0.67 | $0.71 | 102757 |
| 2023-11-16 | 0.66 | $0.70 | 794687 |
| 2023-11-15 | 0.66 | $0.71 | 344709 |
| 2023-11-14 | 0.65 | $0.70 | 321244 |
| 2023-11-13 | 0.64 | $0.64 | 189962 |
| 2023-11-10 | 0.64 | $0.64 | 671280 |
| 2023-11-09 | 0.64 | $0.66 | 388088 |
| 2023-11-08 | 0.64 | $0.67 | 186729 |
| 2023-11-07 | 0.64 | $0.70 | 378811 |
| 2023-11-06 | 0.63 | $0.72 | 775317 |
| 2023-11-03 | 0.62 | $0.74 | 1.2M |
| 2023-11-02 | 0.60 | $0.69 | 925397 |
| 2023-11-01 | 0.59 | $0.64 | 228152 |
| 2023-10-31 | 0.58 | $0.62 | 210331 |
| 2023-10-30 | 0.58 | $0.59 | 429011 |
| 2023-10-27 | 0.59 | $0.59 | 176364 |
| 2023-10-26 | 0.60 | $0.60 | 374853 |
| 2023-10-25 | 0.61 | $0.59 | 1.2M |
| 2023-10-24 | 0.62 | $0.65 | 452317 |
| 2023-10-23 | 0.62 | $0.61 | 960469 |
| 2023-10-20 | 0.63 | $0.64 | 559796 |
| 2023-10-19 | 0.64 | $0.66 | 125362 |
| 2023-10-18 | 0.65 | $0.66 | 191892 |
| 2023-10-17 | 0.65 | $0.69 | 119064 |
| 2023-10-16 | 0.65 | $0.70 | 266498 |
| 2023-10-13 | 0.65 | $0.66 | 320187 |
| 2023-10-12 | 0.66 | $0.68 | 391807 |
| 2023-10-11 | 0.67 | $0.71 | 200668 |
| 2023-10-10 | 0.67 | $0.72 | 406451 |
| 2023-10-09 | 0.67 | $0.67 | 388350 |
| 2023-10-06 | 0.68 | $0.65 | 454713 |
| 2023-10-05 | 0.70 | $0.67 | 613630 |
| 2023-10-04 | 0.72 | $0.67 | 561950 |
| 2023-10-03 | 0.74 | $0.70 | 621629 |
| 2023-10-02 | 0.76 | $0.73 | 420694 |
| 2023-09-29 | 0.77 | $0.75 | 596529 |
| 2023-09-28 | 0.79 | $0.73 | 472132 |
| 2023-09-27 | 0.81 | $0.76 | 662447 |
| 2023-09-26 | 0.83 | $0.72 | 1.8M |
| 2023-09-25 | 0.86 | $0.81 | 914548 |
| 2023-09-22 | 0.88 | $0.86 | 495544 |
| 2023-09-21 | 0.88 | $0.84 | 554226 |
| 2023-09-20 | 0.90 | $0.91 | 58557 |
| 2023-09-19 | 0.91 | $0.91 | 163464 |
| 2023-09-18 | 0.91 | $0.91 | 182069 |
| 2023-09-15 | 0.92 | $0.94 | 119376 |
| 2023-09-14 | 0.92 | $0.96 | 234807 |
| 2023-09-13 | 0.92 | $0.91 | 213517 |
| 2023-09-12 | 0.92 | $0.92 | 253492 |
| 2023-09-11 | 0.93 | $0.92 | 323703 |
| 2023-09-08 | 0.94 | $0.90 | 395847 |
| 2023-09-07 | 0.96 | $0.91 | 778631 |
| 2023-09-06 | 0.97 | $0.93 | 648539 |
| 2023-09-05 | 0.99 | $0.97 | 694595 |
| 2023-09-04 | 1.00 | $1.00 | 185080 |
| 2023-09-01 | 1.00 | $1.00 | 166436 |
| 2023-08-31 | 1.01 | $1.01 | 228056 |
| 2023-08-30 | 1.01 | $1.01 | 125432 |
| 2023-08-29 | 1.01 | $1.03 | 88288 |
| 2023-08-28 | 1.01 | $1.03 | 196701 |
| 2023-08-25 | 1.02 | $1.01 | 185147 |
| 2023-08-24 | 1.02 | $1.00 | 185037 |
| 2023-08-23 | 1.03 | $1.04 | 164640 |
| 2023-08-22 | 1.04 | $1.03 | 345134 |
| 2023-08-21 | 1.04 | $1.00 | 187428 |
| 2023-08-18 | 1.06 | $1.01 | 569734 |
| 2023-08-17 | 1.07 | $1.00 | 1.4M |
| 2023-08-16 | 1.09 | $1.04 | 321351 |
| 2023-08-15 | 1.10 | $1.05 | 416934 |
| 2023-08-14 | 1.11 | $1.06 | 266013 |
| 2023-08-11 | 1.13 | $1.07 | 258341 |
| 2023-08-10 | 1.14 | $1.07 | 131912 |
| 2023-08-09 | 1.16 | $1.10 | 173621 |
| 2023-08-08 | 1.17 | $1.11 | 190554 |
| 2023-08-07 | 1.18 | $1.12 | 417849 |
| 2023-08-04 | 1.19 | $1.14 | 228976 |
| 2023-08-03 | 1.20 | $1.16 | 319565 |
| 2023-08-02 | 1.20 | $1.15 | 199552 |
| 2023-08-01 | 1.21 | $1.21 | 219591 |
| 2023-07-31 | 1.21 | $1.23 | 120094 |
| 2023-07-28 | 1.20 | $1.22 | 312546 |
| 2023-07-27 | 1.20 | $1.22 | 457805 |
| 2023-07-26 | 1.19 | $1.24 | 211690 |
| 2023-07-25 | 1.17 | $1.21 | 350684 |
| 2023-07-24 | 1.16 | $1.22 | 489923 |
| 2023-07-21 | 1.15 | $1.23 | 204025 |
| 2023-07-20 | 1.13 | $1.19 | 286592 |
| 2023-07-19 | 1.12 | $1.19 | 345009 |
| 2023-07-18 | 1.10 | $1.22 | 1.2M |
| 2023-07-17 | 1.08 | $1.14 | 316593 |
| 2023-07-14 | 1.07 | $1.11 | 264842 |
| 2023-07-13 | 1.06 | $1.15 | 337769 |
| 2023-07-12 | 1.05 | $1.09 | 126839 |
| 2023-07-11 | 1.04 | $1.07 | 169569 |
| 2023-07-10 | 1.04 | $1.04 | 164033 |
| 2023-07-07 | 1.05 | $1.04 | 555807 |
| 2023-07-06 | 1.05 | $1.03 | 685132 |
| 2023-07-05 | 1.06 | $1.06 | 178769 |
| 2023-07-04 | 1.07 | $1.08 | 257812 |
| 2023-07-03 | 1.07 | $1.08 | 291467 |
| 2023-06-30 | 1.08 | $1.08 | 284502 |
| 2023-06-29 | 1.08 | $1.11 | 429944 |
| 2023-06-28 | 1.08 | $1.04 | 395638 |
| 2023-06-27 | 1.09 | $1.01 | 424275 |
| 2023-06-26 | 1.11 | $1.02 | 456782 |
| 2023-06-23 | 1.14 | $1.03 | 2.1M |
| 2023-06-22 | 1.16 | $1.13 | 345466 |
| 2023-06-21 | 1.17 | $1.16 | 195746 |
| 2023-06-20 | 1.18 | $1.18 | 98204 |
| 2023-06-19 | 1.18 | $1.18 | 83876 |
| 2023-06-16 | 1.18 | $1.22 | 176120 |
| 2023-06-15 | 1.17 | $1.18 | 107554 |
| 2023-06-14 | 1.17 | $1.18 | 253381 |
| 2023-06-13 | 1.17 | $1.18 | 151779 |
| 2023-06-12 | 1.17 | $1.18 | 190979 |
| 2023-06-09 | 1.17 | $1.18 | 88944 |
| 2023-06-08 | 1.17 | $1.14 | 171373 |
| 2023-06-07 | 1.18 | $1.15 | 98844 |
| 2023-06-06 | 1.19 | $1.15 | 212884 |
| 2023-06-05 | 1.20 | $1.14 | 175255 |
| 2023-06-02 | 1.21 | $1.17 | 119924 |
| 2023-06-01 | 1.22 | $1.19 | 162617 |
| 2023-05-31 | 1.23 | $1.18 | 132628 |
| 2023-05-30 | 1.24 | $1.20 | 207353 |
| 2023-05-29 | 1.25 | $1.23 | 59193 |
| 2023-05-26 | 1.25 | $1.24 | 47884 |
| 2023-05-25 | 1.25 | $1.24 | 65947 |
| 2023-05-24 | 1.25 | $1.22 | 154460 |
| 2023-05-23 | 1.26 | $1.26 | 62440 |
| 2023-05-22 | 1.26 | $1.27 | 96833 |
| 2023-05-19 | 1.25 | $1.28 | 159524 |
| 2023-05-18 | 1.25 | $1.28 | 43590 |
| 2023-05-17 | 1.24 | $1.28 | 89625 |
| 2023-05-16 | 1.23 | $1.27 | 207405 |
| 2023-05-15 | 1.22 | $1.26 | 110629 |
| 2023-05-12 | 1.21 | $1.25 | 138586 |
| 2023-05-11 | 1.20 | $1.23 | 610965 |
| 2023-05-10 | 1.20 | $1.25 | 66419 |
| 2023-05-09 | 1.18 | $1.23 | 295831 |
| 2023-05-08 | 1.18 | $1.27 | 417129 |
| 2023-05-05 | 1.16 | $1.25 | 126132 |
| 2023-05-04 | 1.14 | $1.19 | 134886 |
| 2023-05-03 | 1.14 | $1.21 | 170410 |
| 2023-05-02 | 1.13 | $1.18 | 246008 |
| 2023-04-28 | 1.12 | $1.24 | 427344 |
| 2023-04-27 | 1.10 | $1.21 | 935841 |
| 2023-04-26 | 1.09 | $1.04 | 746479 |
| 2023-04-25 | 1.10 | $1.07 | 526745 |
| 2023-04-24 | 1.12 | $1.10 | 583153 |
| 2023-04-21 | 1.13 | $1.13 | 168716 |
| 2023-04-20 | 1.14 | $1.14 | 231115 |
| 2023-04-19 | 1.14 | $1.15 | 192502 |
| 2023-04-18 | 1.15 | $1.17 | 169534 |
| 2023-04-17 | 1.15 | $1.18 | 177212 |
| 2023-04-14 | 1.15 | $1.18 | 280578 |
| 2023-04-13 | 1.16 | $1.15 | 228246 |
| 2023-04-12 | 1.17 | $1.18 | 149045 |
| 2023-04-11 | 1.17 | $1.17 | 495226 |
| 2023-04-06 | 1.18 | $1.18 | 223304 |
| 2023-04-05 | 1.19 | $1.18 | 342593 |
| 2023-04-04 | 1.20 | $1.21 | 126700 |
| 2023-04-03 | 1.21 | $1.24 | 164705 |
| 2023-03-31 | 1.21 | $1.25 | 136332 |
| 2023-03-30 | 1.21 | $1.24 | 406325 |
| 2023-03-29 | 1.21 | $1.21 | 303702 |
| 2023-03-28 | 1.22 | $1.18 | 595585 |
| 2023-03-27 | 1.24 | $1.23 | 146660 |
| 2023-03-24 | 1.25 | $1.25 | 346783 |
| 2023-03-23 | 1.26 | $1.30 | 197018 |
| 2023-03-22 | 1.27 | $1.29 | 130675 |
| 2023-03-21 | 1.27 | $1.30 | 240466 |
| 2023-03-20 | 1.27 | $1.26 | 310892 |
| 2023-03-17 | 1.28 | $1.24 | 285116 |
| 2023-03-16 | 1.30 | $1.29 | 512762 |
| 2023-03-15 | 1.31 | $1.26 | 369439 |
| 2023-03-14 | 1.34 | $1.32 | 320447 |
| 2023-03-13 | 1.35 | $1.28 | 627053 |
| 2023-03-10 | 1.37 | $1.31 | 270691 |
| 2023-03-09 | 1.39 | $1.30 | 408257 |
| 2023-03-08 | 1.41 | $1.33 | 298053 |
| 2023-03-07 | 1.44 | $1.34 | 651129 |
| 2023-03-06 | 1.46 | $1.41 | 655397 |
| 2023-03-03 | 1.48 | $1.45 | 367191 |
| 2023-03-02 | 1.49 | $1.41 | 341470 |
| 2023-03-01 | 1.51 | $1.40 | 643574 |
| 2023-02-28 | 1.53 | $1.45 | 650400 |
| 2023-02-27 | 1.55 | $1.49 | 381567 |
| 2023-02-24 | 1.56 | $1.45 | 595080 |
| 2023-02-23 | 1.59 | $1.51 | 129184 |
| 2023-02-22 | 1.60 | $1.49 | 378028 |
| 2023-02-21 | 1.62 | $1.55 | 179804 |
| 2023-02-20 | 1.63 | $1.59 | 123021 |
| 2023-02-17 | 1.63 | $1.57 | 338259 |
| 2023-02-16 | 1.64 | $1.61 | 255061 |
| 2023-02-15 | 1.64 | $1.59 | 144948 |
| 2023-02-14 | 1.65 | $1.59 | 486207 |
| 2023-02-13 | 1.65 | $1.64 | 358193 |
| 2023-02-10 | 1.65 | $1.65 | 396604 |
| 2023-02-09 | 1.64 | $1.67 | 503129 |
| 2023-02-08 | 1.63 | $1.71 | 754019 |
| 2023-02-07 | 1.60 | $1.66 | 1.0M |
| 2023-02-06 | 1.58 | $1.60 | 363391 |
| 2023-02-03 | 1.58 | $1.61 | 441882 |
| 2023-02-02 | 1.56 | $1.63 | 911952 |
| 2023-02-01 | 1.54 | $1.59 | 727391 |
| 2023-01-31 | 1.53 | $1.55 | 286878 |
| 2023-01-30 | 1.52 | $1.50 | 183654 |
| 2023-01-27 | 1.52 | $1.49 | 143142 |
| 2023-01-26 | 1.52 | $1.49 | 214152 |
| 2023-01-25 | 1.52 | $1.48 | 174750 |
| 2023-01-24 | 1.53 | $1.51 | 193425 |
| 2023-01-23 | 1.53 | $1.53 | 252755 |
| 2023-01-20 | 1.52 | $1.48 | 154699 |
| 2023-01-19 | 1.53 | $1.46 | 342305 |
| 2023-01-18 | 1.53 | $1.52 | 398094 |
| 2023-01-17 | 1.53 | $1.53 | 391790 |
| 2023-01-16 | 1.52 | $1.52 | 681776 |
| 2023-01-13 | 1.52 | $1.58 | 559809 |
| 2023-01-12 | 1.50 | $1.60 | 1.1M |
| 2023-01-11 | 1.47 | $1.57 | 421906 |
| 2023-01-10 | 1.44 | $1.53 | 461603 |
| 2023-01-09 | 1.42 | $1.57 | 1.3M |
| 2023-01-06 | 1.39 | $1.51 | 1.1M |
| 2023-01-05 | 1.36 | $1.42 | 356277 |
| 2023-01-04 | 1.35 | $1.39 | 328756 |
| 2023-01-03 | 1.34 | $1.35 | 174257 |
| 2023-01-02 | 1.34 | $1.34 | 220537 |
| 2022-12-30 | 1.34 | $1.31 | 195010 |
| 2022-12-29 | 1.34 | $1.33 | 116907 |
| 2022-12-28 | 1.35 | $1.30 | 152564 |
| 2022-12-27 | 1.36 | $1.31 | 160544 |
| 2022-12-23 | 1.37 | $1.30 | 193768 |
| 2022-12-22 | 1.38 | $1.28 | 156996 |
| 2022-12-21 | 1.40 | $1.30 | 266464 |
| 2022-12-20 | 1.42 | $1.26 | 1.0M |
| 2022-12-19 | 1.46 | $1.43 | 125216 |
| 2022-12-16 | 1.46 | $1.40 | 126875 |
| 2022-12-15 | 1.46 | $1.40 | 240531 |
| 2022-12-14 | 1.47 | $1.48 | 486627 |
| 2022-12-13 | 1.46 | $1.48 | 396667 |
| 2022-12-12 | 1.45 | $1.45 | 363638 |
| 2022-12-09 | 1.45 | $1.40 | 81398 |
| 2022-12-08 | 1.45 | $1.40 | 99135 |
| 2022-12-07 | 1.45 | $1.36 | 432397 |
| 2022-12-06 | 1.47 | $1.44 | 238796 |
| 2022-12-05 | 1.46 | $1.48 | 387656 |
| 2022-12-02 | 1.45 | $1.46 | 221345 |
| 2022-12-01 | 1.44 | $1.46 | 459194 |
| 2022-11-30 | 1.43 | $1.48 | 491074 |
| 2022-11-29 | 1.41 | $1.41 | 512530 |
| 2022-11-28 | 1.40 | $1.42 | 226208 |
| 2022-11-25 | 1.39 | $1.44 | 627506 |
| 2022-11-24 | 1.38 | $1.47 | 1.7M |
| 2022-11-23 | 1.35 | $1.39 | 498569 |
| 2022-11-22 | 1.33 | $1.34 | 598481 |
| 2022-11-21 | 1.33 | $1.33 | 163789 |
| 2022-11-18 | 1.32 | $1.33 | 97199 |
| 2022-11-17 | 1.32 | $1.32 | 289473 |
| 2022-11-16 | 1.31 | $1.36 | 706133 |
| 2022-11-15 | 1.29 | $1.37 | 675585 |
| 2022-11-14 | 1.27 | $1.35 | 219757 |
| 2022-11-11 | 1.25 | $1.33 | 541122 |
| 2022-11-10 | 1.23 | $1.29 | 712211 |
| 2022-11-09 | 1.22 | $1.22 | 360784 |
| 2022-11-08 | 1.22 | $1.24 | 176462 |
| 2022-11-07 | 1.21 | $1.26 | 231943 |
| 2022-11-04 | 1.20 | $1.24 | 158067 |
| 2022-11-03 | 1.19 | $1.24 | 376607 |
| 2022-11-02 | 1.18 | $1.24 | 296569 |
| 2022-11-01 | 1.17 | $1.27 | 527313 |
| 2022-10-31 | 1.15 | $1.23 | 361148 |
| 2022-10-28 | 1.13 | $1.20 | 329921 |
| 2022-10-27 | 1.12 | $1.20 | 340451 |
| 2022-10-26 | 1.11 | $1.21 | 342442 |
| 2022-10-25 | 1.09 | $1.19 | 264464 |
| 2022-10-24 | 1.08 | $1.18 | 273518 |
| 2022-10-21 | 1.06 | $1.17 | 582716 |
| 2022-10-20 | 1.05 | $1.10 | 666292 |
| 2022-10-19 | 1.05 | $1.12 | 368274 |
| 2022-10-18 | 1.04 | $1.11 | 387182 |
| 2022-10-17 | 1.04 | $1.08 | 752443 |
| 2022-10-14 | 1.04 | $1.03 | 434464 |
| 2022-10-13 | 1.05 | $1.04 | 1.2M |
| 2022-10-12 | 1.06 | $1.01 | 942676 |
| 2022-10-11 | 1.09 | $1.04 | 647338 |
| 2022-10-10 | 1.11 | $1.09 | 1.0M |
| 2022-10-07 | 1.12 | $1.11 | 572545 |
| 2022-10-06 | 1.14 | $1.16 | 311484 |
| 2022-10-05 | 1.14 | $1.20 | 243802 |
| 2022-10-04 | 1.14 | $1.22 | 421171 |
| 2022-10-03 | 1.13 | $1.16 | 332454 |
| 2022-09-30 | 1.14 | $1.14 | 316820 |
| 2022-09-29 | 1.15 | $1.14 | 409782 |
| 2022-09-28 | 1.17 | $1.19 | 607458 |
| 2022-09-27 | 1.17 | $1.18 | 160996 |
| 2022-09-26 | 1.18 | $1.15 | 494471 |
| 2022-09-23 | 1.20 | $1.13 | 404018 |
| 2022-09-22 | 1.23 | $1.18 | 362764 |
| 2022-09-21 | 1.25 | $1.21 | 889928 |
| 2022-09-20 | 1.27 | $1.17 | 743962 |
| 2022-09-19 | 1.30 | $1.21 | 551019 |
| 2022-09-16 | 1.33 | $1.24 | 674642 |
| 2022-09-15 | 1.36 | $1.27 | 265480 |
| 2022-09-14 | 1.39 | $1.32 | 904438 |
| 2022-09-13 | 1.41 | $1.38 | 161929 |
| 2022-09-12 | 1.42 | $1.42 | 192363 |
| 2022-09-09 | 1.42 | $1.41 | 425601 |
| 2022-09-08 | 1.43 | $1.35 | 180487 |
| 2022-09-07 | 1.45 | $1.36 | 379267 |
| 2022-09-06 | 1.48 | $1.43 | 179973 |
| 2022-09-05 | 1.49 | $1.40 | 187087 |
| 2022-09-02 | 1.51 | $1.39 | 261979 |
| 2022-09-01 | 1.54 | $1.42 | 247646 |
| 2022-08-31 | 1.56 | $1.49 | 265113 |
| 2022-08-30 | 1.58 | $1.50 | 175078 |
| 2022-08-29 | 1.59 | $1.51 | 677633 |
| 2022-08-26 | 1.61 | $1.57 | 118617 |
| 2022-08-25 | 1.61 | $1.63 | 383623 |
| 2022-08-24 | 1.60 | $1.59 | 294013 |
| 2022-08-23 | 1.60 | $1.54 | 288009 |
| 2022-08-22 | 1.61 | $1.51 | 445240 |
| 2022-08-19 | 1.63 | $1.53 | 165311 |
| 2022-08-18 | 1.64 | $1.57 | 179216 |
| 2022-08-17 | 1.65 | $1.60 | 336006 |
| 2022-08-16 | 1.65 | $1.59 | 340878 |
| 2022-08-15 | 1.66 | $1.58 | 475199 |
| 2022-08-12 | 1.67 | $1.57 | 538874 |
| 2022-08-11 | 1.68 | $1.63 | 551344 |
| 2022-08-10 | 1.68 | $1.66 | 338052 |
| 2022-08-09 | 1.67 | $1.65 | 296539 |
| 2022-08-08 | 1.66 | $1.65 | 400026 |
| 2022-08-05 | 1.65 | $1.66 | 332913 |
| 2022-08-04 | 1.64 | $1.63 | 266781 |
| 2022-08-03 | 1.63 | $1.62 | 229622 |
| 2022-08-02 | 1.62 | $1.63 | 392753 |
| 2022-08-01 | 1.60 | $1.60 | 422172 |
| 2022-07-29 | 1.59 | $1.68 | 487648 |
| 2022-07-28 | 1.56 | $1.70 | 1.6M |
| 2022-07-27 | 1.52 | $1.55 | 93492 |
| 2022-07-26 | 1.50 | $1.51 | 164733 |
| 2022-07-25 | 1.49 | $1.51 | 161386 |
| 2022-07-22 | 1.48 | $1.57 | 151191 |
| 2022-07-21 | 1.45 | $1.56 | 363691 |
| 2022-07-20 | 1.42 | $1.58 | 867967 |
| 2022-07-19 | 1.38 | $1.61 | 1.4M |
| 2022-07-18 | 1.32 | $1.49 | 1.5M |
| 2022-07-15 | 1.29 | $1.32 | 199132 |
| 2022-07-14 | 1.28 | $1.31 | 233488 |
| 2022-07-13 | 1.27 | $1.33 | 172647 |
| 2022-07-12 | 1.26 | $1.32 | 166591 |
| 2022-07-11 | 1.25 | $1.35 | 518365 |
| 2022-07-08 | 1.23 | $1.30 | 302165 |
| 2022-07-07 | 1.22 | $1.28 | 349365 |
| 2022-07-06 | 1.21 | $1.23 | 294829 |
| 2022-07-05 | 1.21 | $1.24 | 245696 |
| 2022-07-04 | 1.21 | $1.22 | 136299 |
| 2022-07-01 | 1.21 | $1.19 | 219384 |
| 2022-06-30 | 1.22 | $1.18 | 279662 |
| 2022-06-29 | 1.23 | $1.22 | 170688 |
| 2022-06-28 | 1.24 | $1.26 | 283265 |
| 2022-06-27 | 1.24 | $1.28 | 187553 |
| 2022-06-24 | 1.24 | $1.26 | 271316 |
| 2022-06-23 | 1.24 | $1.22 | 294971 |
| 2022-06-22 | 1.25 | $1.28 | 365003 |
| 2022-06-21 | 1.24 | $1.30 | 248848 |
| 2022-06-20 | 1.24 | $1.29 | 276042 |
| 2022-06-17 | 1.23 | $1.20 | 322825 |
| 2022-06-16 | 1.24 | $1.15 | 140739 |
| 2022-06-15 | 1.27 | $1.24 | 379322 |
| 2022-06-14 | 1.28 | $1.16 | 766657 |
| 2022-06-13 | 1.31 | $1.19 | 571258 |
| 2022-06-10 | 1.34 | $1.25 | 360186 |
| 2022-06-09 | 1.36 | $1.30 | 525561 |
| 2022-06-08 | 1.37 | $1.39 | 330981 |
| 2022-06-07 | 1.37 | $1.39 | 348051 |
| 2022-06-06 | 1.37 | $1.40 | 46309 |
| 2022-06-03 | 1.36 | $1.38 | 73051 |
| 2022-06-02 | 1.36 | $1.42 | 147119 |
| 2022-06-01 | 1.34 | $1.41 | 375269 |
| 2022-05-31 | 1.33 | $1.42 | 392287 |
| 2022-05-30 | 1.32 | $1.45 | 519760 |
| 2022-05-27 | 1.29 | $1.41 | 725322 |
| 2022-05-26 | 1.27 | $1.30 | 71538 |
| 2022-05-25 | 1.28 | $1.31 | 380177 |
| 2022-05-24 | 1.27 | $1.32 | 582590 |
| 2022-05-23 | 1.27 | $1.36 | 312669 |
| 2022-05-20 | 1.26 | $1.33 | 270214 |
| 2022-05-19 | 1.26 | $1.36 | 255039 |
| 2022-05-18 | 1.24 | $1.31 | 610006 |
| 2022-05-17 | 1.24 | $1.33 | 268261 |
| 2022-05-16 | 1.23 | $1.28 | 270014 |
| 2022-05-13 | 1.24 | $1.27 | 872981 |
| 2022-05-12 | 1.24 | $1.15 | 1.1M |
| 2022-05-11 | 1.28 | $1.18 | 885858 |
| 2022-05-10 | 1.31 | $1.18 | 979295 |
| 2022-05-09 | 1.35 | $1.22 | 641004 |
| 2022-05-06 | 1.38 | $1.30 | 688177 |
| 2022-05-05 | 1.41 | $1.35 | 425642 |
| 2022-05-04 | 1.43 | $1.41 | 317892 |
| 2022-05-03 | 1.44 | $1.36 | 211596 |
| 2022-05-02 | 1.46 | $1.35 | 438023 |
| 2022-04-29 | 1.49 | $1.37 | 260501 |
| 2022-04-28 | 1.52 | $1.38 | 468308 |
| 2022-04-27 | 1.55 | $1.43 | 411275 |
| 2022-04-26 | 1.58 | $1.43 | 499867 |
| 2022-04-25 | 1.61 | $1.53 | 792811 |
| 2022-04-22 | 1.63 | $1.58 | 861640 |
| 2022-04-21 | 1.64 | $1.63 | 469045 |
| 2022-04-20 | 1.63 | $1.67 | 888577 |
| 2022-04-19 | 1.62 | $1.61 | 505056 |
| 2022-04-15 | 1.62 | $1.61 | 193307 |
| 2022-04-14 | 1.62 | $1.61 | 193407 |
| 2022-04-13 | 1.62 | $1.60 | 261407 |
| 2022-04-12 | 1.63 | $1.57 | 124482 |
| 2022-04-11 | 1.64 | $1.60 | 177174 |
| 2022-04-08 | 1.64 | $1.60 | 299559 |
| 2022-04-07 | 1.64 | $1.61 | 312487 |
| 2022-04-06 | 1.65 | $1.61 | 684905 |
| 2022-04-05 | 1.65 | $1.66 | 1.0M |
| 2022-04-04 | 1.64 | $1.63 | 650037 |
| 2022-04-01 | 1.64 | $1.55 | 325059 |
| 2022-03-31 | 1.65 | $1.54 | 217193 |
| 2022-03-30 | 1.67 | $1.54 | 340462 |
| 2022-03-29 | 1.69 | $1.57 | 667838 |
| 2022-03-28 | 1.71 | $1.56 | 369719 |
| 2022-03-25 | 1.73 | $1.57 | 418780 |
| 2022-03-24 | 1.75 | $1.62 | 1.2M |
| 2022-03-23 | 1.76 | $1.69 | 731270 |
| 2022-03-22 | 1.76 | $1.80 | 919915 |
| 2022-03-21 | 1.74 | $1.75 | 546268 |
| 2022-03-18 | 1.72 | $1.71 | 250191 |
| 2022-03-17 | 1.70 | $1.73 | 450374 |
| 2022-03-16 | 1.68 | $1.69 | 643005 |
| 2022-03-15 | 1.67 | $1.63 | 1.2M |
| 2022-03-14 | 1.66 | $1.71 | 1.2M |
| 2022-03-11 | 1.63 | $1.83 | 1.4M |
| 2022-03-10 | 1.57 | $1.79 | 1.2M |
| 2022-03-09 | 1.52 | $1.78 | 2.9M |
| 2022-03-08 | 1.45 | $1.69 | 1.9M |
| 2022-03-07 | 1.39 | $1.45 | 686139 |
| 2022-03-04 | 1.38 | $1.38 | 602527 |
| 2022-03-03 | 1.37 | $1.46 | 391141 |
| 2022-03-02 | 1.35 | $1.53 | 564793 |
| 2022-03-01 | 1.31 | $1.49 | 1.7M |
| 2022-02-28 | 1.27 | $1.56 | 2.5M |
| 2022-02-25 | 1.21 | $1.34 | 811293 |
| 2022-02-24 | 1.19 | $1.23 | 1.4M |
| 2022-02-23 | 1.19 | $1.19 | 1.0M |
| 2022-02-22 | 1.19 | $1.19 | 1.1M |
| 2022-02-21 | 1.20 | $1.14 | 1.0M |
| 2022-02-18 | 1.22 | $1.27 | 288930 |
| 2022-02-17 | 1.21 | $1.26 | 423373 |
| 2022-02-16 | 1.21 | $1.24 | 382591 |
| 2022-02-15 | 1.21 | $1.28 | 638841 |
| 2022-02-14 | 1.20 | $1.21 | 525158 |
| 2022-02-11 | 1.21 | $1.25 | 144994 |
| 2022-02-10 | 1.21 | $1.26 | 336468 |
| 2022-02-09 | 1.20 | $1.32 | 325967 |
| 2022-02-08 | 1.19 | $1.25 | 284944 |
| 2022-02-07 | 1.19 | $1.28 | 355187 |
| 2022-02-04 | 1.18 | $1.25 | 397095 |
| 2022-02-03 | 1.17 | $1.20 | 471120 |
| 2022-02-02 | 1.18 | $1.27 | 377452 |
| 2022-02-01 | 1.17 | $1.23 | 618954 |
| 2022-01-31 | 1.18 | $1.21 | 549452 |
| 2022-01-28 | 1.18 | $1.14 | 1.4M |
| 2022-01-27 | 1.21 | $1.15 | 404642 |
| 2022-01-26 | 1.23 | $1.19 | 960525 |
| 2022-01-25 | 1.26 | $1.13 | 1.6M |
| 2022-01-24 | 1.29 | $1.24 | 2.0M |
| 2022-01-21 | 1.32 | $1.29 | 601070 |
| 2022-01-20 | 1.34 | $1.33 | 422506 |
| 2022-01-19 | 1.35 | $1.28 | 784819 |
| 2022-01-18 | 1.37 | $1.30 | 1.2M |
| 2022-01-17 | 1.40 | $1.39 | 335910 |
| 2022-01-14 | 1.41 | $1.38 | 529417 |
| 2022-01-13 | 1.42 | $1.40 | 209937 |
| 2022-01-12 | 1.44 | $1.41 | 270120 |
| 2022-01-11 | 1.45 | $1.42 | 489842 |
| 2022-01-10 | 1.47 | $1.41 | 803678 |
| 2022-01-07 | 1.49 | $1.44 | 437637 |
| 2022-01-06 | 1.51 | $1.45 | 1.0M |
| 2022-01-05 | 1.53 | $1.54 | 501160 |
| 2022-01-04 | 1.53 | $1.60 | 437563 |
| 2022-01-03 | 1.52 | $1.64 | 837898 |
| 2021-12-30 | 1.50 | $1.51 | 200201 |
| 2021-12-29 | 1.51 | $1.50 | 461497 |
| 2021-12-28 | 1.52 | $1.56 | 467491 |
| 2021-12-27 | 1.52 | $1.61 | 551713 |
| 2021-12-23 | 1.51 | $1.53 | 220224 |
| 2021-12-22 | 1.52 | $1.53 | 278323 |
| 2021-12-21 | 1.52 | $1.48 | 284146 |
| 2021-12-20 | 1.54 | $1.45 | 1.2M |
| 2021-12-17 | 1.57 | $1.49 | 428347 |
| 2021-12-16 | 1.60 | $1.52 | 569722 |
| 2021-12-15 | 1.62 | $1.52 | 617379 |
| 2021-12-14 | 1.65 | $1.49 | 621499 |
| 2021-12-13 | 1.69 | $1.53 | 890849 |
| 2021-12-10 | 1.72 | $1.64 | 269288 |
| 2021-12-09 | 1.74 | $1.67 | 223333 |
| 2021-12-08 | 1.76 | $1.72 | 217024 |
| 2021-12-07 | 1.77 | $1.72 | 430396 |
| 2021-12-06 | 1.78 | $1.65 | 1.1M |
| 2021-12-03 | 1.81 | $1.67 | 388798 |
| 2021-12-02 | 1.84 | $1.73 | 418870 |
| 2021-12-01 | 1.85 | $1.74 | 444179 |
| 2021-11-30 | 1.87 | $1.78 | 441126 |
| 2021-11-29 | 1.89 | $1.80 | 653030 |
| 2021-11-26 | 1.90 | $1.70 | 843386 |
| 2021-11-25 | 1.93 | $1.88 | 395153 |
| 2021-11-24 | 1.93 | $1.79 | 754807 |
| 2021-11-23 | 1.95 | $1.75 | 942921 |
| 2021-11-22 | 1.99 | $1.84 | 565043 |
| 2021-11-19 | 2.00 | $1.90 | 600924 |
| 2021-11-18 | 2.01 | $1.84 | 772908 |
| 2021-11-17 | 2.02 | $1.97 | 305796 |
| 2021-11-16 | 2.02 | $1.93 | 568704 |
| 2021-11-15 | 2.02 | $1.99 | 629561 |
| 2021-11-12 | 2.00 | $2.01 | 803905 |
| 2021-11-11 | 1.98 | $2.02 | 541806 |
| 2021-11-10 | 1.95 | $1.99 | 878451 |
| 2021-11-09 | 1.92 | $1.98 | 804048 |
| 2021-11-08 | 1.88 | $1.93 | 383583 |
| 2021-11-05 | 1.85 | $1.88 | 701523 |
| 2021-11-04 | 1.83 | $1.92 | 892972 |
| 2021-11-03 | 1.79 | $1.81 | 1.1M |
| 2021-11-02 | 1.77 | $1.88 | 2.0M |
| 2021-11-01 | 1.73 | $1.96 | 1.5M |
| 2021-10-29 | 1.67 | $1.82 | 623797 |
| 2021-10-28 | 1.62 | $1.79 | 670792 |
| 2021-10-27 | 1.58 | $1.77 | 765030 |
| 2021-10-26 | 1.53 | $1.72 | 1.3M |
| 2021-10-25 | 1.48 | $1.61 | 1.2M |
| 2021-10-22 | 1.44 | $1.59 | 1.5M |
| 2021-10-21 | 1.41 | $1.69 | 3.3M |
| 2021-10-20 | 1.35 | $1.40 | 503059 |
| 2021-10-19 | 1.34 | $1.36 | 959653 |
| 2021-10-18 | 1.33 | $1.33 | 420436 |
| 2021-10-15 | 1.33 | $1.39 | 904940 |
| 2021-10-14 | 1.32 | $1.44 | 890117 |
| 2021-10-13 | 1.30 | $1.41 | 845498 |
| 2021-10-12 | 1.28 | $1.35 | 313581 |
| 2021-10-11 | 1.27 | $1.29 | 332201 |
| 2021-10-08 | 1.27 | $1.26 | 404198 |
| 2021-10-07 | 1.28 | $1.27 | 429263 |
| 2021-10-06 | 1.28 | $1.23 | 919312 |
| 2021-10-05 | 1.30 | $1.27 | 716177 |
| 2021-10-04 | 1.31 | $1.27 | 511164 |
| 2021-10-01 | 1.33 | $1.32 | 326546 |
| 2021-09-30 | 1.33 | $1.32 | 649276 |
| 2021-09-29 | 1.34 | $1.36 | 395175 |
| 2021-09-28 | 1.34 | $1.35 | 400306 |
| 2021-09-27 | 1.34 | $1.42 | 477071 |
| 2021-09-24 | 1.32 | $1.45 | 823243 |
| 2021-09-23 | 1.30 | $1.38 | 377510 |
| 2021-09-22 | 1.29 | $1.30 | 514750 |
| 2021-09-21 | 1.30 | $1.26 | 499972 |
| 2021-09-20 | 1.31 | $1.26 | 961799 |
| 2021-09-17 | 1.33 | $1.28 | 620923 |
| 2021-09-16 | 1.35 | $1.30 | 600716 |
| 2021-09-15 | 1.36 | $1.35 | 407024 |
| 2021-09-14 | 1.37 | $1.39 | 262052 |
| 2021-09-13 | 1.37 | $1.33 | 386658 |
| 2021-09-10 | 1.38 | $1.36 | 345652 |
| 2021-09-09 | 1.39 | $1.39 | 512847 |
| 2021-09-08 | 1.40 | $1.42 | 382553 |
| 2021-09-07 | 1.40 | $1.48 | 283110 |
| 2021-09-06 | 1.39 | $1.47 | 449370 |
| 2021-09-03 | 1.38 | $1.45 | 332899 |
| 2021-09-02 | 1.37 | $1.46 | 285187 |
| 2021-09-01 | 1.35 | $1.44 | 344365 |
| 2021-08-31 | 1.35 | $1.40 | 284058 |
| 2021-08-30 | 1.34 | $1.40 | 276678 |
| 2021-08-27 | 1.34 | $1.39 | 617649 |
| 2021-08-26 | 1.34 | $1.42 | 388346 |
| 2021-08-25 | 1.34 | $1.48 | 533571 |
| 2021-08-24 | 1.32 | $1.39 | 853539 |
| 2021-08-23 | 1.32 | $1.34 | 999761 |
| 2021-08-20 | 1.33 | $1.28 | 764151 |
| 2021-08-19 | 1.36 | $1.34 | 1.8M |
| 2021-08-18 | 1.37 | $1.39 | 868326 |
| 2021-08-17 | 1.38 | $1.30 | 1.4M |
| 2021-08-16 | 1.42 | $1.36 | 1.0M |
| 2021-08-13 | 1.44 | $1.42 | 271609 |
| 2021-08-12 | 1.46 | $1.43 | 303426 |
| 2021-08-11 | 1.48 | $1.44 | 436952 |
| 2021-08-10 | 1.50 | $1.49 | 506287 |
| 2021-08-09 | 1.51 | $1.48 | 881121 |
| 2021-08-06 | 1.53 | $1.42 | 1.3M |
| 2021-08-05 | 1.57 | $1.37 | 3.3M |
| 2021-08-04 | 1.62 | $1.50 | 2.0M |
| 2021-08-03 | 1.65 | $1.62 | 362782 |
| 2021-08-02 | 1.66 | $1.63 | 244365 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.19
2026-07-29
Close Price
$0.19
Vol: 50072
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
0.78
Maximum
2.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 0.19 | $0.19 | 50072 |
| 2026-07-28 | 0.19 | $0.19 | 225671 |
| 2026-07-27 | 0.19 | $0.20 | 256355 |
| 2026-07-24 | 0.19 | $0.20 | 233231 |
| 2026-07-23 | 0.19 | $0.20 | 313875 |
| 2026-07-22 | 0.19 | $0.21 | 283259 |
| 2026-07-21 | 0.19 | $0.20 | 272000 |
| 2026-07-20 | 0.19 | $0.20 | 266409 |
| 2026-07-17 | 0.19 | $0.19 | 454934 |
| 2026-07-16 | 0.19 | $0.20 | 307244 |
| 2026-07-15 | 0.19 | $0.20 | 874535 |
| 2026-07-14 | 0.19 | $0.20 | 407282 |
| 2026-07-13 | 0.19 | $0.20 | 537622 |
| 2026-07-10 | 0.19 | $0.20 | 670797 |
| 2026-07-09 | 0.19 | $0.20 | 215968 |
| 2026-07-08 | 0.20 | $0.20 | 453562 |
| 2026-07-07 | 0.20 | $0.21 | 441427 |
| 2026-07-06 | 0.20 | $0.21 | 544056 |
| 2026-07-03 | 0.20 | $0.22 | 423983 |
| 2026-07-02 | 0.19 | $0.21 | 255916 |
| 2026-07-01 | 0.19 | $0.21 | 490352 |
| 2026-06-30 | 0.19 | $0.21 | 364243 |
| 2026-06-29 | 0.19 | $0.21 | 427074 |
| 2026-06-26 | 0.20 | $0.21 | 587642 |
| 2026-06-25 | 0.20 | $0.21 | 348227 |
| 2026-06-24 | 0.21 | $0.21 | 429319 |
| 2026-06-23 | 0.21 | $0.22 | 588653 |
| 2026-06-22 | 0.21 | $0.23 | 496208 |
| 2026-06-19 | 0.22 | $0.22 | 851802 |
| 2026-06-18 | 0.22 | $0.23 | 584099 |
| 2026-06-17 | 0.23 | $0.23 | 1.2M |
| 2026-06-16 | 0.24 | $0.22 | 2.3M |
| 2026-06-15 | 0.25 | $0.24 | 1.0M |
| 2026-06-12 | 0.26 | $0.24 | 1.2M |
| 2026-06-11 | 0.27 | $0.25 | 1.7M |
| 2026-06-10 | 0.28 | $0.24 | 1.6M |
| 2026-06-09 | 0.30 | $0.25 | 1.2M |
| 2026-06-08 | 0.31 | $0.28 | 1.2M |
| 2026-06-05 | 0.32 | $0.27 | 1.6M |
| 2026-06-04 | 0.34 | $0.30 | 1.8M |
| 2026-06-03 | 0.34 | $0.31 | 901780 |
| 2026-06-02 | 0.35 | $0.33 | 1.0M |
| 2026-06-01 | 0.35 | $0.33 | 2.5M |
| 2026-05-29 | 0.35 | $0.35 | 1.6M |
| 2026-05-28 | 0.35 | $0.35 | 1.5M |
| 2026-05-27 | 0.34 | $0.34 | 1.7M |
| 2026-05-26 | 0.33 | $0.34 | 1.9M |
| 2026-05-25 | 0.33 | $0.36 | 2.1M |
| 2026-05-22 | 0.31 | $0.33 | 5.8M |
| 2026-05-21 | 0.30 | $0.28 | 1.2M |
| 2026-05-20 | 0.30 | $0.28 | 861100 |
| 2026-05-19 | 0.30 | $0.29 | 1.5M |
| 2026-05-18 | 0.30 | $0.31 | 2.7M |
| 2026-05-15 | 0.30 | $0.30 | 2.6M |
| 2026-05-14 | 0.29 | $0.28 | 434312 |
| 2026-05-13 | 0.29 | $0.28 | 1.3M |
| 2026-05-12 | 0.29 | $0.28 | 2.0M |
| 2026-05-11 | 0.29 | $0.27 | 1.1M |
| 2026-05-08 | 0.29 | $0.27 | 752053 |
| 2026-05-07 | 0.29 | $0.26 | 1.9M |
| 2026-05-06 | 0.29 | $0.28 | 4.4M |
| 2026-05-05 | 0.28 | $0.32 | 4.0M |
| 2026-05-04 | 0.26 | $0.31 | 4.1M |
| 2026-04-30 | 0.24 | $0.28 | 4.9M |
| 2026-04-29 | 0.23 | $0.24 | 1.6M |
| 2026-04-28 | 0.22 | $0.22 | 972032 |
| 2026-04-27 | 0.22 | $0.23 | 1.6M |
| 2026-04-24 | 0.22 | $0.22 | 841275 |
| 2026-04-23 | 0.21 | $0.20 | 663929 |
| 2026-04-22 | 0.22 | $0.20 | 2.1M |
| 2026-04-21 | 0.22 | $0.23 | 1.3M |
| 2026-04-20 | 0.21 | $0.23 | 2.3M |
| 2026-04-17 | 0.20 | $0.22 | 1.2M |
| 2026-04-16 | 0.20 | $0.20 | 838256 |
| 2026-04-15 | 0.20 | $0.21 | 1.2M |
| 2026-04-14 | 0.19 | $0.19 | 289939 |
| 2026-04-13 | 0.19 | $0.19 | 347297 |
| 2026-04-10 | 0.19 | $0.19 | 330458 |
| 2026-04-09 | 0.19 | $0.19 | 261904 |
| 2026-04-08 | 0.19 | $0.19 | 401610 |
| 2026-04-07 | 0.19 | $0.19 | 316884 |
| 2026-04-02 | 0.19 | $0.19 | 70902 |
| 2026-04-01 | 0.19 | $0.19 | 256378 |
| 2026-03-31 | 0.19 | $0.19 | 279518 |
| 2026-03-30 | 0.19 | $0.19 | 150255 |
| 2026-03-27 | 0.19 | $0.19 | 844777 |
| 2026-03-26 | 0.19 | $0.19 | 105182 |
| 2026-03-25 | 0.20 | $0.19 | 183328 |
| 2026-03-24 | 0.20 | $0.19 | 381725 |
| 2026-03-23 | 0.20 | $0.19 | 511990 |
| 2026-03-20 | 0.20 | $0.20 | 1.2M |
| 2026-03-19 | 0.20 | $0.20 | 468944 |
| 2026-03-18 | 0.20 | $0.21 | 1.0M |
| 2026-03-17 | 0.20 | $0.21 | 1.6M |
| 2026-03-16 | 0.19 | $0.20 | 1.0M |
| 2026-03-13 | 0.19 | $0.19 | 190404 |
| 2026-03-12 | 0.19 | $0.19 | 118800 |
| 2026-03-11 | 0.19 | $0.19 | 278630 |
| 2026-03-10 | 0.19 | $0.19 | 285888 |
| 2026-03-09 | 0.19 | $0.19 | 445914 |
| 2026-03-06 | 0.18 | $0.19 | 381161 |
| 2026-03-05 | 0.18 | $0.19 | 778177 |
| 2026-03-04 | 0.18 | $0.19 | 305068 |
| 2026-03-03 | 0.18 | $0.18 | 676214 |
| 2026-03-02 | 0.18 | $0.19 | 1.1M |
| 2026-02-27 | 0.18 | $0.18 | 663480 |
| 2026-02-26 | 0.18 | $0.18 | 1.3M |
| 2026-02-25 | 0.18 | $0.18 | 805953 |
| 2026-02-24 | 0.18 | $0.18 | 845371 |
| 2026-02-23 | 0.19 | $0.18 | 626831 |
| 2026-02-20 | 0.19 | $0.19 | 83767 |
| 2026-02-19 | 0.19 | $0.19 | 159214 |
| 2026-02-18 | 0.19 | $0.19 | 603218 |
| 2026-02-17 | 0.19 | $0.18 | 226330 |
| 2026-02-16 | 0.19 | $0.19 | 108769 |
| 2026-02-13 | 0.19 | $0.19 | 2.1M |
| 2026-02-12 | 0.19 | $0.19 | 102651 |
| 2026-02-11 | 0.19 | $0.20 | 415825 |
| 2026-02-10 | 0.19 | $0.19 | 403350 |
| 2026-02-09 | 0.19 | $0.19 | 461096 |
| 2026-02-06 | 0.19 | $0.19 | 301431 |
| 2026-02-05 | 0.19 | $0.19 | 1.0M |
| 2026-02-04 | 0.19 | $0.19 | 500410 |
| 2026-02-03 | 0.19 | $0.19 | 371704 |
| 2026-02-02 | 0.19 | $0.19 | 598638 |
| 2026-01-30 | 0.19 | $0.19 | 411432 |
| 2026-01-29 | 0.19 | $0.19 | 521565 |
| 2026-01-28 | 0.20 | $0.20 | 265929 |
| 2026-01-27 | 0.19 | $0.19 | 254976 |
| 2026-01-26 | 0.19 | $0.20 | 335507 |
| 2026-01-23 | 0.19 | $0.20 | 716305 |
| 2026-01-22 | 0.19 | $0.19 | 466086 |
| 2026-01-21 | 0.19 | $0.19 | 326129 |
| 2026-01-20 | 0.19 | $0.19 | 863841 |
| 2026-01-19 | 0.19 | $0.19 | 549078 |
| 2026-01-16 | 0.19 | $0.19 | 488490 |
| 2026-01-15 | 0.19 | $0.19 | 640859 |
| 2026-01-14 | 0.19 | $0.20 | 840424 |
| 2026-01-13 | 0.19 | $0.19 | 264241 |
| 2026-01-12 | 0.19 | $0.19 | 495290 |
| 2026-01-09 | 0.19 | $0.19 | 615195 |
| 2026-01-08 | 0.19 | $0.20 | 417342 |
| 2026-01-07 | 0.19 | $0.19 | 306300 |
| 2026-01-06 | 0.19 | $0.20 | 946035 |
| 2026-01-05 | 0.19 | $0.19 | 568043 |
| 2026-01-02 | 0.19 | $0.19 | 641177 |
| 2025-12-30 | 0.19 | $0.19 | 383018 |
| 2025-12-29 | 0.19 | $0.19 | 768069 |
| 2025-12-23 | 0.19 | $0.19 | 2.0M |
| 2025-12-22 | 0.19 | $0.19 | 858693 |
| 2025-12-19 | 0.19 | $0.19 | 144593 |
| 2025-12-18 | 0.20 | $0.19 | 442347 |
| 2025-12-17 | 0.20 | $0.20 | 448377 |
| 2025-12-16 | 0.20 | $0.20 | 587662 |
| 2025-12-15 | 0.20 | $0.20 | 479740 |
| 2025-12-12 | 0.20 | $0.20 | 828740 |
| 2025-12-11 | 0.20 | $0.20 | 411557 |
| 2025-12-10 | 0.20 | $0.19 | 749988 |
| 2025-12-09 | 0.20 | $0.20 | 428783 |
| 2025-12-08 | 0.20 | $0.20 | 273279 |
| 2025-12-05 | 0.20 | $0.20 | 323307 |
| 2025-12-04 | 0.20 | $0.20 | 547850 |
| 2025-12-03 | 0.20 | $0.20 | 312979 |
| 2025-12-02 | 0.20 | $0.20 | 575077 |
| 2025-12-01 | 0.20 | $0.20 | 243081 |
| 2025-11-28 | 0.20 | $0.21 | 277308 |
| 2025-11-27 | 0.20 | $0.20 | 165407 |
| 2025-11-26 | 0.20 | $0.20 | 166319 |
| 2025-11-25 | 0.20 | $0.20 | 1.2M |
| 2025-11-24 | 0.20 | $0.20 | 891483 |
| 2025-11-21 | 0.21 | $0.20 | 341143 |
| 2025-11-20 | 0.21 | $0.20 | 260095 |
| 2025-11-19 | 0.21 | $0.20 | 332788 |
| 2025-11-18 | 0.21 | $0.20 | 496498 |
| 2025-11-17 | 0.21 | $0.20 | 290211 |
| 2025-11-14 | 0.22 | $0.21 | 812441 |
| 2025-11-13 | 0.22 | $0.22 | 806718 |
| 2025-11-12 | 0.22 | $0.23 | 811535 |
| 2025-11-11 | 0.22 | $0.23 | 1.4M |
| 2025-11-10 | 0.21 | $0.24 | 2.8M |
| 2025-11-07 | 0.20 | $0.21 | 1.2M |
| 2025-11-06 | 0.20 | $0.22 | 3.7M |
| 2025-11-05 | 0.19 | $0.20 | 1.5M |
| 2025-11-04 | 0.19 | $0.18 | 708470 |
| 2025-11-03 | 0.20 | $0.19 | 1.0M |
| 2025-10-31 | 0.20 | $0.19 | 456116 |
| 2025-10-30 | 0.20 | $0.19 | 322260 |
| 2025-10-29 | 0.20 | $0.20 | 874256 |
| 2025-10-28 | 0.21 | $0.20 | 752387 |
| 2025-10-27 | 0.21 | $0.20 | 638028 |
| 2025-10-24 | 0.21 | $0.20 | 462937 |
| 2025-10-23 | 0.21 | $0.20 | 797769 |
| 2025-10-22 | 0.22 | $0.20 | 1.0M |
| 2025-10-21 | 0.22 | $0.20 | 714931 |
| 2025-10-20 | 0.22 | $0.21 | 1.0M |
| 2025-10-17 | 0.23 | $0.21 | 1.0M |
| 2025-10-16 | 0.23 | $0.22 | 1.0M |
| 2025-10-15 | 0.23 | $0.23 | 2.2M |
| 2025-10-14 | 0.22 | $0.22 | 1.4M |
| 2025-10-13 | 0.22 | $0.22 | 1.9M |
| 2025-10-10 | 0.22 | $0.22 | 3.4M |
| 2025-10-09 | 0.22 | $0.24 | 3.4M |
| 2025-10-08 | 0.21 | $0.22 | 1.3M |
| 2025-10-07 | 0.20 | $0.21 | 1.8M |
| 2025-10-06 | 0.20 | $0.22 | 4.3M |
| 2025-10-03 | 0.19 | $0.20 | 1.1M |
| 2025-10-02 | 0.19 | $0.19 | 1.3M |
| 2025-10-01 | 0.19 | $0.19 | 1.1M |
| 2025-09-30 | 0.19 | $0.19 | 1.2M |
| 2025-09-29 | 0.19 | $0.19 | 753512 |
| 2025-09-26 | 0.19 | $0.19 | 796552 |
| 2025-09-25 | 0.19 | $0.19 | 534520 |
| 2025-09-24 | 0.19 | $0.19 | 941908 |
| 2025-09-23 | 0.19 | $0.20 | 2.6M |
| 2025-09-22 | 0.18 | $0.18 | 461885 |
| 2025-09-19 | 0.18 | $0.18 | 1.0M |
| 2025-09-18 | 0.18 | $0.19 | 794071 |
| 2025-09-17 | 0.18 | $0.18 | 509022 |
| 2025-09-16 | 0.18 | $0.18 | 381138 |
| 2025-09-15 | 0.19 | $0.19 | 735769 |
| 2025-09-12 | 0.19 | $0.18 | 538047 |
| 2025-09-11 | 0.19 | $0.19 | 691961 |
| 2025-09-10 | 0.19 | $0.19 | 371232 |
| 2025-09-09 | 0.19 | $0.19 | 232903 |
| 2025-09-08 | 0.19 | $0.19 | 277097 |
| 2025-09-05 | 0.19 | $0.19 | 736986 |
| 2025-09-04 | 0.19 | $0.19 | 559891 |
| 2025-09-03 | 0.20 | $0.19 | 488471 |
| 2025-09-02 | 0.20 | $0.20 | 579747 |
| 2025-09-01 | 0.20 | $0.20 | 306870 |
| 2025-08-29 | 0.20 | $0.20 | 603821 |
| 2025-08-28 | 0.20 | $0.20 | 561978 |
| 2025-08-27 | 0.20 | $0.21 | 338061 |
| 2025-08-26 | 0.20 | $0.21 | 706753 |
| 2025-08-25 | 0.20 | $0.21 | 346431 |
| 2025-08-22 | 0.20 | $0.21 | 516188 |
| 2025-08-21 | 0.20 | $0.21 | 256718 |
| 2025-08-20 | 0.20 | $0.21 | 246044 |
| 2025-08-19 | 0.20 | $0.21 | 342022 |
| 2025-08-18 | 0.20 | $0.21 | 434770 |
| 2025-08-15 | 0.20 | $0.20 | 278554 |
| 2025-08-14 | 0.20 | $0.20 | 483261 |
| 2025-08-13 | 0.20 | $0.20 | 323802 |
| 2025-08-12 | 0.20 | $0.20 | 532710 |
| 2025-08-11 | 0.20 | $0.20 | 799152 |
| 2025-08-08 | 0.21 | $0.20 | 360026 |
| 2025-08-07 | 0.21 | $0.21 | 906025 |
| 2025-08-06 | 0.21 | $0.21 | 129346 |
| 2025-08-05 | 0.22 | $0.21 | 847152 |
| 2025-08-04 | 0.22 | $0.21 | 529300 |
| 2025-08-01 | 0.22 | $0.21 | 538389 |
| 2025-07-31 | 0.23 | $0.22 | 467781 |
| 2025-07-30 | 0.23 | $0.23 | 349417 |
| 2025-07-29 | 0.23 | $0.23 | 878919 |
| 2025-07-28 | 0.23 | $0.24 | 894946 |
| 2025-07-25 | 0.23 | $0.23 | 434255 |
| 2025-07-24 | 0.23 | $0.23 | 543700 |
| 2025-07-23 | 0.23 | $0.24 | 764387 |
| 2025-07-22 | 0.23 | $0.23 | 488225 |
| 2025-07-21 | 0.23 | $0.23 | 680187 |
| 2025-07-18 | 0.23 | $0.23 | 288200 |
| 2025-07-17 | 0.23 | $0.22 | 512955 |
| 2025-07-16 | 0.24 | $0.22 | 2.1M |
| 2025-07-15 | 0.24 | $0.23 | 455455 |
| 2025-07-14 | 0.24 | $0.23 | 784558 |
| 2025-07-11 | 0.24 | $0.24 | 645296 |
| 2025-07-10 | 0.24 | $0.25 | 1.8M |
| 2025-07-09 | 0.23 | $0.24 | 1.1M |
| 2025-07-08 | 0.23 | $0.23 | 814985 |
| 2025-07-07 | 0.23 | $0.24 | 1.2M |
| 2025-07-04 | 0.22 | $0.23 | 1.1M |
| 2025-07-03 | 0.22 | $0.23 | 554688 |
| 2025-07-02 | 0.22 | $0.22 | 488356 |
| 2025-07-01 | 0.21 | $0.22 | 1.1M |
| 2025-06-30 | 0.21 | $0.22 | 1.3M |
| 2025-06-27 | 0.21 | $0.22 | 1.3M |
| 2025-06-26 | 0.21 | $0.20 | 274687 |
| 2025-06-25 | 0.21 | $0.21 | 352192 |
| 2025-06-24 | 0.21 | $0.21 | 545841 |
| 2025-06-23 | 0.21 | $0.20 | 451852 |
| 2025-06-20 | 0.21 | $0.21 | 259353 |
| 2025-06-19 | 0.21 | $0.20 | 333480 |
| 2025-06-18 | 0.21 | $0.20 | 675857 |
| 2025-06-17 | 0.21 | $0.20 | 803051 |
| 2025-06-16 | 0.21 | $0.21 | 221467 |
| 2025-06-13 | 0.21 | $0.20 | 592477 |
| 2025-06-12 | 0.22 | $0.22 | 742563 |
| 2025-06-11 | 0.21 | $0.22 | 742102 |
| 2025-06-10 | 0.21 | $0.22 | 796445 |
| 2025-06-09 | 0.21 | $0.21 | 547080 |
| 2025-06-06 | 0.21 | $0.21 | 872160 |
| 2025-06-05 | 0.21 | $0.21 | 204648 |
| 2025-06-04 | 0.20 | $0.21 | 1.5M |
| 2025-06-03 | 0.20 | $0.20 | 481958 |
| 2025-06-02 | 0.21 | $0.20 | 1.0M |
| 2025-05-30 | 0.21 | $0.20 | 1.2M |
| 2025-05-29 | 0.21 | $0.20 | 344382 |
| 2025-05-28 | 0.21 | $0.20 | 625851 |
| 2025-05-27 | 0.21 | $0.21 | 1.1M |
| 2025-05-26 | 0.22 | $0.21 | 1.4M |
| 2025-05-23 | 0.22 | $0.21 | 596764 |
| 2025-05-22 | 0.22 | $0.22 | 1.5M |
| 2025-05-21 | 0.21 | $0.23 | 1.2M |
| 2025-05-20 | 0.21 | $0.22 | 1.3M |
| 2025-05-19 | 0.20 | $0.21 | 461535 |
| 2025-05-16 | 0.20 | $0.21 | 232678 |
| 2025-05-15 | 0.20 | $0.20 | 595872 |
| 2025-05-14 | 0.20 | $0.20 | 442870 |
| 2025-05-13 | 0.20 | $0.21 | 693551 |
| 2025-05-12 | 0.19 | $0.21 | 1.0M |
| 2025-05-09 | 0.19 | $0.20 | 581164 |
| 2025-05-08 | 0.19 | $0.19 | 600072 |
| 2025-05-07 | 0.19 | $0.19 | 192826 |
| 2025-05-06 | 0.19 | $0.19 | 390635 |
| 2025-05-05 | 0.19 | $0.19 | 659297 |
| 2025-05-02 | 0.19 | $0.19 | 1.1M |
| 2025-04-30 | 0.19 | $0.19 | 1.8M |
| 2025-04-29 | 0.19 | $0.20 | 384431 |
| 2025-04-28 | 0.19 | $0.21 | 305120 |
| 2025-04-25 | 0.19 | $0.20 | 392286 |
| 2025-04-24 | 0.19 | $0.20 | 303585 |
| 2025-04-23 | 0.19 | $0.19 | 931957 |
| 2025-04-22 | 0.19 | $0.19 | 934183 |
| 2025-04-17 | 0.19 | $0.19 | 216748 |
| 2025-04-16 | 0.19 | $0.19 | 391997 |
| 2025-04-15 | 0.19 | $0.20 | 249982 |
| 2025-04-14 | 0.19 | $0.19 | 425085 |
| 2025-04-11 | 0.20 | $0.20 | 527693 |
| 2025-04-10 | 0.20 | $0.20 | 655892 |
| 2025-04-09 | 0.20 | $0.21 | 993665 |
| 2025-04-08 | 0.21 | $0.20 | 598139 |
| 2025-04-07 | 0.21 | $0.20 | 1.9M |
| 2025-04-04 | 0.21 | $0.19 | 984557 |
| 2025-04-03 | 0.22 | $0.21 | 744291 |
| 2025-04-02 | 0.23 | $0.21 | 717554 |
| 2025-04-01 | 0.24 | $0.22 | 476567 |
| 2025-03-31 | 0.24 | $0.21 | 1.0M |
| 2025-03-28 | 0.25 | $0.22 | 816492 |
| 2025-03-27 | 0.26 | $0.23 | 664568 |
| 2025-03-26 | 0.26 | $0.23 | 2.9M |
| 2025-03-25 | 0.27 | $0.24 | 776997 |
| 2025-03-24 | 0.27 | $0.25 | 861348 |
| 2025-03-21 | 0.28 | $0.26 | 628172 |
| 2025-03-20 | 0.28 | $0.26 | 470479 |
| 2025-03-19 | 0.27 | $0.27 | 1.1M |
| 2025-03-18 | 0.27 | $0.29 | 3.9M |
| 2025-03-17 | 0.25 | $0.28 | 3.4M |
| 2025-03-14 | 0.24 | $0.24 | 3.3M |
| 2025-03-13 | 0.24 | $0.28 | 6.0M |
| 2025-03-12 | 0.22 | $0.33 | 10.0M |
| 2025-03-11 | 0.18 | $0.20 | 2.8M |
| 2025-03-10 | 0.18 | $0.18 | 1.2M |
| 2025-03-07 | 0.18 | $0.17 | 723283 |
| 2025-03-06 | 0.18 | $0.17 | 1.5M |
| 2025-03-05 | 0.19 | $0.18 | 874134 |
| 2025-03-04 | 0.19 | $0.18 | 771272 |
| 2025-03-03 | 0.20 | $0.18 | 1.4M |
| 2025-02-28 | 0.20 | $0.19 | 418187 |
| 2025-02-27 | 0.20 | $0.20 | 522001 |
| 2025-02-26 | 0.20 | $0.20 | 1.3M |
| 2025-02-25 | 0.20 | $0.19 | 689452 |
| 2025-02-24 | 0.20 | $0.19 | 464537 |
| 2025-02-21 | 0.21 | $0.20 | 286564 |
| 2025-02-20 | 0.21 | $0.21 | 437435 |
| 2025-02-19 | 0.20 | $0.21 | 641134 |
| 2025-02-18 | 0.20 | $0.21 | 407129 |
| 2025-02-17 | 0.20 | $0.21 | 762314 |
| 2025-02-14 | 0.20 | $0.20 | 479393 |
| 2025-02-13 | 0.20 | $0.20 | 521365 |
| 2025-02-12 | 0.19 | $0.19 | 605457 |
| 2025-02-11 | 0.19 | $0.20 | 499651 |
| 2025-02-10 | 0.20 | $0.20 | 392653 |
| 2025-02-07 | 0.19 | $0.20 | 500883 |
| 2025-02-06 | 0.19 | $0.20 | 503114 |
| 2025-02-05 | 0.19 | $0.20 | 564232 |
| 2025-02-04 | 0.19 | $0.20 | 269256 |
| 2025-02-03 | 0.19 | $0.19 | 1.0M |
| 2025-01-31 | 0.19 | $0.20 | 499110 |
| 2025-01-30 | 0.19 | $0.20 | 698326 |
| 2025-01-29 | 0.19 | $0.19 | 411804 |
| 2025-01-28 | 0.19 | $0.20 | 1.4M |
| 2025-01-27 | 0.19 | $0.19 | 795286 |
| 2025-01-24 | 0.19 | $0.20 | 934870 |
| 2025-01-23 | 0.19 | $0.19 | 821516 |
| 2025-01-22 | 0.19 | $0.20 | 1.2M |
| 2025-01-21 | 0.19 | $0.19 | 1.3M |
| 2025-01-20 | 0.20 | $0.20 | 1.5M |
| 2025-01-17 | 0.20 | $0.19 | 1.3M |
| 2025-01-16 | 0.21 | $0.19 | 1.7M |
| 2025-01-15 | 0.22 | $0.19 | 1.0M |
| 2025-01-14 | 0.23 | $0.20 | 2.9M |
| 2025-01-13 | 0.24 | $0.20 | 5.3M |
| 2025-01-10 | 0.25 | $0.25 | 558315 |
| 2025-01-09 | 0.25 | $0.25 | 215463 |
| 2025-01-08 | 0.25 | $0.25 | 997649 |
| 2025-01-07 | 0.25 | $0.27 | 720678 |
| 2025-01-06 | 0.25 | $0.26 | 1.1M |
| 2025-01-03 | 0.24 | $0.25 | 864901 |
| 2025-01-02 | 0.24 | $0.24 | 993211 |
| 2024-12-30 | 0.25 | $0.23 | 763924 |
| 2024-12-27 | 0.25 | $0.24 | 789365 |
| 2024-12-23 | 0.25 | $0.25 | 849487 |
| 2024-12-20 | 0.25 | $0.25 | 1.2M |
| 2024-12-19 | 0.26 | $0.25 | 672751 |
| 2024-12-18 | 0.26 | $0.26 | 631718 |
| 2024-12-17 | 0.26 | $0.26 | 1.5M |
| 2024-12-16 | 0.26 | $0.25 | 740309 |
| 2024-12-13 | 0.26 | $0.26 | 433008 |
| 2024-12-12 | 0.26 | $0.27 | 403515 |
| 2024-12-11 | 0.26 | $0.27 | 471513 |
| 2024-12-10 | 0.26 | $0.27 | 926064 |
| 2024-12-09 | 0.25 | $0.27 | 916854 |
| 2024-12-06 | 0.25 | $0.26 | 671886 |
| 2024-12-05 | 0.25 | $0.27 | 762731 |
| 2024-12-04 | 0.25 | $0.27 | 1.2M |
| 2024-12-03 | 0.24 | $0.25 | 946449 |
| 2024-12-02 | 0.25 | $0.25 | 546765 |
| 2024-11-29 | 0.25 | $0.26 | 847219 |
| 2024-11-28 | 0.25 | $0.25 | 596949 |
| 2024-11-27 | 0.25 | $0.26 | 253061 |
| 2024-11-26 | 0.26 | $0.27 | 489980 |
| 2024-11-25 | 0.26 | $0.27 | 556319 |
| 2024-11-22 | 0.26 | $0.26 | 559280 |
| 2024-11-21 | 0.27 | $0.25 | 2.0M |
| 2024-11-20 | 0.28 | $0.27 | 1.3M |
| 2024-11-19 | 0.29 | $0.29 | 434103 |
| 2024-11-18 | 0.30 | $0.30 | 416570 |
| 2024-11-15 | 0.30 | $0.31 | 220733 |
| 2024-11-14 | 0.30 | $0.30 | 441880 |
| 2024-11-13 | 0.31 | $0.30 | 513042 |
| 2024-11-12 | 0.31 | $0.29 | 1.6M |
| 2024-11-11 | 0.33 | $0.29 | 2.0M |
| 2024-11-08 | 0.34 | $0.32 | 927310 |
| 2024-11-07 | 0.35 | $0.33 | 854977 |
| 2024-11-06 | 0.35 | $0.34 | 1.0M |
| 2024-11-05 | 0.36 | $0.36 | 153167 |
| 2024-11-04 | 0.36 | $0.37 | 441016 |
| 2024-11-01 | 0.36 | $0.35 | 318803 |
| 2024-10-31 | 0.37 | $0.35 | 510061 |
| 2024-10-30 | 0.37 | $0.36 | 766796 |
| 2024-10-29 | 0.38 | $0.38 | 339928 |
| 2024-10-28 | 0.37 | $0.39 | 330636 |
| 2024-10-25 | 0.37 | $0.39 | 421887 |
| 2024-10-24 | 0.37 | $0.40 | 528504 |
| 2024-10-23 | 0.36 | $0.38 | 1.2M |
| 2024-10-22 | 0.35 | $0.38 | 1.6M |
| 2024-10-21 | 0.35 | $0.35 | 840505 |
| 2024-10-18 | 0.35 | $0.36 | 668884 |
| 2024-10-17 | 0.35 | $0.35 | 1.3M |
| 2024-10-16 | 0.35 | $0.36 | 2.7M |
| 2024-10-15 | 0.36 | $0.37 | 2.9M |
| 2024-10-14 | 0.36 | $0.35 | 726737 |
| 2024-10-11 | 0.37 | $0.35 | 954402 |
| 2024-10-10 | 0.38 | $0.36 | 2.3M |
| 2024-10-09 | 0.39 | $0.38 | 997687 |
| 2024-10-08 | 0.39 | $0.39 | 461787 |
| 2024-10-07 | 0.39 | $0.40 | 1.2M |
| 2024-10-04 | 0.40 | $0.39 | 487477 |
| 2024-10-03 | 0.40 | $0.39 | 581988 |
| 2024-10-02 | 0.41 | $0.40 | 591251 |
| 2024-10-01 | 0.41 | $0.40 | 2.2M |
| 2024-09-30 | 0.42 | $0.42 | 899075 |
| 2024-09-27 | 0.42 | $0.42 | 1.7M |
| 2024-09-26 | 0.43 | $0.42 | 545942 |
| 2024-09-25 | 0.43 | $0.42 | 315499 |
| 2024-09-24 | 0.44 | $0.41 | 513460 |
| 2024-09-23 | 0.45 | $0.42 | 825908 |
| 2024-09-20 | 0.46 | $0.44 | 854677 |
| 2024-09-19 | 0.47 | $0.48 | 245285 |
| 2024-09-18 | 0.46 | $0.48 | 232569 |
| 2024-09-17 | 0.46 | $0.47 | 263331 |
| 2024-09-16 | 0.45 | $0.46 | 206426 |
| 2024-09-13 | 0.45 | $0.46 | 984998 |
| 2024-09-12 | 0.44 | $0.47 | 393573 |
| 2024-09-11 | 0.44 | $0.44 | 531060 |
| 2024-09-10 | 0.44 | $0.43 | 442012 |
| 2024-09-09 | 0.44 | $0.43 | 571025 |
| 2024-09-06 | 0.45 | $0.44 | 786425 |
| 2024-09-05 | 0.45 | $0.45 | 169854 |
| 2024-09-04 | 0.45 | $0.45 | 307145 |
| 2024-09-03 | 0.46 | $0.45 | 235502 |
| 2024-09-02 | 0.46 | $0.47 | 296605 |
| 2024-08-30 | 0.46 | $0.46 | 273753 |
| 2024-08-29 | 0.46 | $0.46 | 100396 |
| 2024-08-28 | 0.46 | $0.46 | 134832 |
| 2024-08-27 | 0.46 | $0.46 | 148948 |
| 2024-08-26 | 0.46 | $0.46 | 199134 |
| 2024-08-23 | 0.46 | $0.46 | 159990 |
| 2024-08-22 | 0.46 | $0.46 | 258841 |
| 2024-08-21 | 0.47 | $0.47 | 293626 |
| 2024-08-20 | 0.47 | $0.49 | 259509 |
| 2024-08-19 | 0.47 | $0.48 | 335946 |
| 2024-08-16 | 0.46 | $0.48 | 247216 |
| 2024-08-15 | 0.46 | $0.47 | 212613 |
| 2024-08-14 | 0.46 | $0.47 | 170199 |
| 2024-08-13 | 0.46 | $0.47 | 176496 |
| 2024-08-12 | 0.46 | $0.47 | 118486 |
| 2024-08-09 | 0.46 | $0.47 | 349957 |
| 2024-08-08 | 0.47 | $0.46 | 319622 |
| 2024-08-07 | 0.47 | $0.46 | 548089 |
| 2024-08-06 | 0.48 | $0.48 | 693412 |
| 2024-08-05 | 0.48 | $0.45 | 1.4M |
| 2024-08-02 | 0.49 | $0.48 | 503556 |
| 2024-08-01 | 0.50 | $0.50 | 311814 |
| 2024-07-31 | 0.50 | $0.51 | 296110 |
| 2024-07-30 | 0.51 | $0.52 | 365441 |
| 2024-07-29 | 0.51 | $0.52 | 241340 |
| 2024-07-26 | 0.50 | $0.52 | 363156 |
| 2024-07-25 | 0.50 | $0.50 | 236995 |
| 2024-07-24 | 0.50 | $0.48 | 317850 |
| 2024-07-23 | 0.52 | $0.49 | 399998 |
| 2024-07-22 | 0.53 | $0.50 | 352912 |
| 2024-07-19 | 0.54 | $0.50 | 608291 |
| 2024-07-18 | 0.55 | $0.52 | 586385 |
| 2024-07-17 | 0.55 | $0.54 | 1.1M |
| 2024-07-16 | 0.56 | $0.58 | 706461 |
| 2024-07-15 | 0.55 | $0.59 | 1.7M |
| 2024-07-12 | 0.53 | $0.60 | 1.5M |
| 2024-07-11 | 0.51 | $0.54 | 725792 |
| 2024-07-10 | 0.50 | $0.51 | 839906 |
| 2024-07-09 | 0.50 | $0.52 | 221675 |
| 2024-07-08 | 0.50 | $0.53 | 330857 |
| 2024-07-05 | 0.50 | $0.52 | 226790 |
| 2024-07-04 | 0.49 | $0.53 | 239640 |
| 2024-07-03 | 0.49 | $0.53 | 402712 |
| 2024-07-02 | 0.48 | $0.52 | 328906 |
| 2024-07-01 | 0.48 | $0.53 | 705928 |
| 2024-06-28 | 0.47 | $0.49 | 195086 |
| 2024-06-27 | 0.47 | $0.48 | 194931 |
| 2024-06-26 | 0.48 | $0.48 | 291677 |
| 2024-06-25 | 0.49 | $0.48 | 359232 |
| 2024-06-24 | 0.51 | $0.50 | 754695 |
| 2024-06-21 | 0.52 | $0.48 | 667331 |
| 2024-06-20 | 0.53 | $0.50 | 603911 |
| 2024-06-19 | 0.55 | $0.52 | 758755 |
| 2024-06-18 | 0.57 | $0.54 | 722034 |
| 2024-06-17 | 0.58 | $0.52 | 1.0M |
| 2024-06-14 | 0.61 | $0.54 | 1.5M |
| 2024-06-13 | 0.63 | $0.57 | 385703 |
| 2024-06-12 | 0.64 | $0.58 | 593067 |
| 2024-06-11 | 0.66 | $0.60 | 601612 |
| 2024-06-10 | 0.67 | $0.62 | 999448 |
| 2024-06-07 | 0.68 | $0.63 | 1.0M |
| 2024-06-06 | 0.69 | $0.63 | 1.8M |
| 2024-06-05 | 0.70 | $0.63 | 1.4M |
| 2024-06-04 | 0.70 | $0.67 | 1.5M |
| 2024-06-03 | 0.70 | $0.71 | 3.1M |
| 2024-05-31 | 0.68 | $0.68 | 3.2M |
| 2024-05-30 | 0.66 | $0.60 | 2.7M |
| 2024-05-29 | 0.67 | $0.68 | 4.0M |
| 2024-05-28 | 0.65 | $0.77 | 8.1M |
| 2024-05-27 | 0.60 | $0.66 | 2.9M |
| 2024-05-24 | 0.56 | $0.60 | 1.6M |
| 2024-05-23 | 0.54 | $0.57 | 3.8M |
| 2024-05-22 | 0.52 | $0.53 | 847063 |
| 2024-05-21 | 0.52 | $0.52 | 706242 |
| 2024-05-20 | 0.51 | $0.50 | 288781 |
| 2024-05-17 | 0.50 | $0.50 | 592744 |
| 2024-05-16 | 0.50 | $0.49 | 1.9M |
| 2024-05-15 | 0.50 | $0.51 | 1.3M |
| 2024-05-14 | 0.49 | $0.52 | 1.7M |
| 2024-05-13 | 0.47 | $0.48 | 884705 |
| 2024-05-10 | 0.47 | $0.48 | 1.2M |
| 2024-05-09 | 0.46 | $0.46 | 164592 |
| 2024-05-08 | 0.46 | $0.47 | 1.1M |
| 2024-05-07 | 0.45 | $0.49 | 767627 |
| 2024-05-06 | 0.44 | $0.46 | 1.2M |
| 2024-05-03 | 0.43 | $0.45 | 470146 |
| 2024-05-02 | 0.42 | $0.44 | 208730 |
| 2024-04-30 | 0.41 | $0.43 | 422092 |
| 2024-04-29 | 0.41 | $0.43 | 851957 |
| 2024-04-26 | 0.40 | $0.42 | 1.6M |
| 2024-04-25 | 0.40 | $0.39 | 488993 |
| 2024-04-24 | 0.41 | $0.39 | 1.0M |
| 2024-04-23 | 0.42 | $0.40 | 550749 |
| 2024-04-22 | 0.42 | $0.40 | 296732 |
| 2024-04-19 | 0.43 | $0.39 | 372948 |
| 2024-04-18 | 0.44 | $0.40 | 720611 |
| 2024-04-17 | 0.45 | $0.40 | 2.9M |
| 2024-04-16 | 0.47 | $0.45 | 587936 |
| 2024-04-15 | 0.47 | $0.44 | 571930 |
| 2024-04-12 | 0.48 | $0.46 | 1.2M |
| 2024-04-11 | 0.48 | $0.46 | 569100 |
| 2024-04-10 | 0.48 | $0.46 | 4.5M |
| 2024-04-09 | 0.48 | $0.54 | 3.1M |
| 2024-04-08 | 0.45 | $0.47 | 392356 |
| 2024-04-05 | 0.44 | $0.46 | 393449 |
| 2024-04-04 | 0.43 | $0.47 | 1.4M |
| 2024-04-03 | 0.42 | $0.43 | 732294 |
| 2024-04-02 | 0.42 | $0.41 | 918992 |
| 2024-03-28 | 0.42 | $0.41 | 172056 |
| 2024-03-27 | 0.42 | $0.42 | 315457 |
| 2024-03-26 | 0.42 | $0.42 | 492870 |
| 2024-03-25 | 0.42 | $0.42 | 404447 |
| 2024-03-22 | 0.42 | $0.42 | 456034 |
| 2024-03-21 | 0.41 | $0.42 | 461175 |
| 2024-03-20 | 0.41 | $0.41 | 602830 |
| 2024-03-19 | 0.41 | $0.40 | 779073 |
| 2024-03-18 | 0.41 | $0.41 | 333950 |
| 2024-03-15 | 0.41 | $0.42 | 371672 |
| 2024-03-14 | 0.41 | $0.42 | 997394 |
| 2024-03-13 | 0.41 | $0.41 | 656665 |
| 2024-03-12 | 0.41 | $0.40 | 470802 |
| 2024-03-11 | 0.41 | $0.41 | 814985 |
| 2024-03-08 | 0.41 | $0.41 | 432526 |
| 2024-03-07 | 0.41 | $0.41 | 521817 |
| 2024-03-06 | 0.41 | $0.41 | 534647 |
| 2024-03-05 | 0.41 | $0.40 | 554258 |
| 2024-03-04 | 0.41 | $0.42 | 938588 |
| 2024-03-01 | 0.41 | $0.43 | 482863 |
| 2024-02-29 | 0.41 | $0.42 | 2.4M |
| 2024-02-28 | 0.41 | $0.41 | 3.8M |
| 2024-02-27 | 0.40 | $0.42 | 911693 |
| 2024-02-26 | 0.40 | $0.39 | 1.3M |
| 2024-02-23 | 0.41 | $0.40 | 1.3M |
| 2024-02-22 | 0.41 | $0.42 | 285323 |
| 2024-02-21 | 0.41 | $0.42 | 338075 |
| 2024-02-20 | 0.42 | $0.42 | 386885 |
| 2024-02-19 | 0.42 | $0.43 | 226587 |
| 2024-02-16 | 0.42 | $0.43 | 558232 |
| 2024-02-15 | 0.42 | $0.42 | 449262 |
| 2024-02-14 | 0.42 | $0.42 | 416731 |
| 2024-02-13 | 0.42 | $0.43 | 972313 |
| 2024-02-12 | 0.43 | $0.44 | 652877 |
| 2024-02-09 | 0.42 | $0.43 | 475961 |
| 2024-02-08 | 0.43 | $0.43 | 656415 |
| 2024-02-07 | 0.43 | $0.43 | — |
| 2024-02-06 | 0.44 | $0.43 | — |
| 2024-02-05 | 0.45 | $0.46 | — |
| 2024-02-02 | 0.45 | $0.48 | — |
| 2024-02-01 | 0.45 | $0.47 | — |
| 2024-01-31 | 0.44 | $0.48 | — |
| 2024-01-30 | 0.44 | $0.46 | — |
| 2024-01-29 | 0.44 | $0.47 | — |
| 2024-01-26 | 0.45 | $0.46 | — |
| 2024-01-25 | 0.45 | $0.46 | — |
| 2024-01-24 | 0.46 | $0.48 | 484780 |
| 2024-01-23 | 0.46 | $0.48 | 394024 |
| 2024-01-22 | 0.46 | $0.45 | 324914 |
| 2024-01-19 | 0.47 | $0.46 | 514694 |
| 2024-01-18 | 0.49 | $0.48 | 1.0M |
| 2024-01-17 | 0.50 | $0.46 | 717381 |
| 2024-01-16 | 0.52 | $0.48 | 1.1M |
| 2024-01-15 | 0.54 | $0.53 | 303906 |
| 2024-01-12 | 0.55 | $0.53 | 459951 |
| 2024-01-11 | 0.56 | $0.54 | 460356 |
| 2024-01-10 | 0.57 | $0.56 | 299715 |
| 2024-01-09 | 0.58 | $0.56 | 287143 |
| 2024-01-08 | 0.59 | $0.57 | 258218 |
| 2024-01-05 | 0.60 | $0.59 | 276746 |
| 2024-01-04 | 0.60 | $0.60 | 165073 |
| 2024-01-03 | 0.61 | $0.60 | 516075 |
| 2024-01-02 | 0.61 | $0.61 | 495499 |
| 2023-12-29 | 0.62 | $0.62 | 351493 |
| 2023-12-28 | 0.62 | $0.63 | 283038 |
| 2023-12-27 | 0.62 | $0.63 | 736844 |
| 2023-12-22 | 0.62 | $0.60 | 838425 |
| 2023-12-21 | 0.62 | $0.62 | 287452 |
| 2023-12-20 | 0.63 | $0.62 | 566822 |
| 2023-12-19 | 0.63 | $0.63 | 199754 |
| 2023-12-18 | 0.63 | $0.64 | 861562 |
| 2023-12-15 | 0.63 | $0.65 | 815151 |
| 2023-12-14 | 0.63 | $0.62 | 597944 |
| 2023-12-13 | 0.63 | $0.59 | 2.0M |
| 2023-12-12 | 0.65 | $0.62 | 400970 |
| 2023-12-11 | 0.66 | $0.63 | 414059 |
| 2023-12-08 | 0.67 | $0.64 | 504475 |
| 2023-12-07 | 0.67 | $0.65 | 158550 |
| 2023-12-06 | 0.68 | $0.66 | 401718 |
| 2023-12-05 | 0.69 | $0.69 | 288615 |
| 2023-12-04 | 0.68 | $0.70 | 325701 |
| 2023-12-01 | 0.68 | $0.68 | 233407 |
| 2023-11-30 | 0.68 | $0.67 | 212530 |
| 2023-11-29 | 0.68 | $0.64 | 273981 |
| 2023-11-28 | 0.68 | $0.63 | 803942 |
| 2023-11-27 | 0.70 | $0.67 | 313727 |
| 2023-11-24 | 0.70 | $0.67 | 150918 |
| 2023-11-23 | 0.71 | $0.67 | 146348 |
| 2023-11-22 | 0.71 | $0.68 | 116527 |
| 2023-11-21 | 0.72 | $0.70 | 214974 |
| 2023-11-20 | 0.71 | $0.72 | 374482 |
| 2023-11-17 | 0.70 | $0.71 | 102757 |
| 2023-11-16 | 0.69 | $0.70 | 794687 |
| 2023-11-15 | 0.69 | $0.71 | 344709 |
| 2023-11-14 | 0.68 | $0.70 | 321244 |
| 2023-11-13 | 0.67 | $0.64 | 189962 |
| 2023-11-10 | 0.67 | $0.64 | 671280 |
| 2023-11-09 | 0.68 | $0.66 | 388088 |
| 2023-11-08 | 0.68 | $0.67 | 186729 |
| 2023-11-07 | 0.68 | $0.70 | 378811 |
| 2023-11-06 | 0.66 | $0.72 | 775317 |
| 2023-11-03 | 0.65 | $0.74 | 1.2M |
| 2023-11-02 | 0.62 | $0.69 | 925397 |
| 2023-11-01 | 0.60 | $0.64 | 228152 |
| 2023-10-31 | 0.59 | $0.62 | 210331 |
| 2023-10-30 | 0.59 | $0.59 | 429011 |
| 2023-10-27 | 0.59 | $0.59 | 176364 |
| 2023-10-26 | 0.60 | $0.60 | 374853 |
| 2023-10-25 | 0.61 | $0.59 | 1.2M |
| 2023-10-24 | 0.62 | $0.65 | 452317 |
| 2023-10-23 | 0.62 | $0.61 | 960469 |
| 2023-10-20 | 0.64 | $0.64 | 559796 |
| 2023-10-19 | 0.64 | $0.66 | 125362 |
| 2023-10-18 | 0.65 | $0.66 | 191892 |
| 2023-10-17 | 0.65 | $0.69 | 119064 |
| 2023-10-16 | 0.65 | $0.70 | 266498 |
| 2023-10-13 | 0.64 | $0.66 | 320187 |
| 2023-10-12 | 0.65 | $0.68 | 391807 |
| 2023-10-11 | 0.66 | $0.71 | 200668 |
| 2023-10-10 | 0.65 | $0.72 | 406451 |
| 2023-10-09 | 0.64 | $0.67 | 388350 |
| 2023-10-06 | 0.65 | $0.65 | 454713 |
| 2023-10-05 | 0.67 | $0.67 | 613630 |
| 2023-10-04 | 0.69 | $0.67 | 561950 |
| 2023-10-03 | 0.71 | $0.70 | 621629 |
| 2023-10-02 | 0.73 | $0.73 | 420694 |
| 2023-09-29 | 0.75 | $0.75 | 596529 |
| 2023-09-28 | 0.76 | $0.73 | 472132 |
| 2023-09-27 | 0.78 | $0.76 | 662447 |
| 2023-09-26 | 0.80 | $0.72 | 1.8M |
| 2023-09-25 | 0.84 | $0.81 | 914548 |
| 2023-09-22 | 0.87 | $0.86 | 495544 |
| 2023-09-21 | 0.88 | $0.84 | 554226 |
| 2023-09-20 | 0.89 | $0.91 | 58557 |
| 2023-09-19 | 0.90 | $0.91 | 163464 |
| 2023-09-18 | 0.90 | $0.91 | 182069 |
| 2023-09-15 | 0.91 | $0.94 | 119376 |
| 2023-09-14 | 0.91 | $0.96 | 234807 |
| 2023-09-13 | 0.90 | $0.91 | 213517 |
| 2023-09-12 | 0.91 | $0.92 | 253492 |
| 2023-09-11 | 0.91 | $0.92 | 323703 |
| 2023-09-08 | 0.92 | $0.90 | 395847 |
| 2023-09-07 | 0.94 | $0.91 | 778631 |
| 2023-09-06 | 0.96 | $0.93 | 648539 |
| 2023-09-05 | 0.98 | $0.97 | 694595 |
| 2023-09-04 | 0.99 | $1.00 | 185080 |
| 2023-09-01 | 0.99 | $1.00 | 166436 |
| 2023-08-31 | 0.99 | $1.01 | 228056 |
| 2023-08-30 | 0.99 | $1.01 | 125432 |
| 2023-08-29 | 1.00 | $1.03 | 88288 |
| 2023-08-28 | 0.99 | $1.03 | 196701 |
| 2023-08-25 | 0.99 | $1.01 | 185147 |
| 2023-08-24 | 1.00 | $1.00 | 185037 |
| 2023-08-23 | 1.01 | $1.04 | 164640 |
| 2023-08-22 | 1.01 | $1.03 | 345134 |
| 2023-08-21 | 1.01 | $1.00 | 187428 |
| 2023-08-18 | 1.02 | $1.01 | 569734 |
| 2023-08-17 | 1.04 | $1.00 | 1.4M |
| 2023-08-16 | 1.06 | $1.04 | 321351 |
| 2023-08-15 | 1.08 | $1.05 | 416934 |
| 2023-08-14 | 1.09 | $1.06 | 266013 |
| 2023-08-11 | 1.11 | $1.07 | 258341 |
| 2023-08-10 | 1.13 | $1.07 | 131912 |
| 2023-08-09 | 1.15 | $1.10 | 173621 |
| 2023-08-08 | 1.17 | $1.11 | 190554 |
| 2023-08-07 | 1.18 | $1.12 | 417849 |
| 2023-08-04 | 1.20 | $1.14 | 228976 |
| 2023-08-03 | 1.22 | $1.16 | 319565 |
| 2023-08-02 | 1.23 | $1.15 | 199552 |
| 2023-08-01 | 1.24 | $1.21 | 219591 |
| 2023-07-31 | 1.24 | $1.23 | 120094 |
| 2023-07-28 | 1.24 | $1.22 | 312546 |
| 2023-07-27 | 1.23 | $1.22 | 457805 |
| 2023-07-26 | 1.23 | $1.24 | 211690 |
| 2023-07-25 | 1.21 | $1.21 | 350684 |
| 2023-07-24 | 1.20 | $1.22 | 489923 |
| 2023-07-21 | 1.18 | $1.23 | 204025 |
| 2023-07-20 | 1.16 | $1.19 | 286592 |
| 2023-07-19 | 1.15 | $1.19 | 345009 |
| 2023-07-18 | 1.13 | $1.22 | 1.2M |
| 2023-07-17 | 1.09 | $1.14 | 316593 |
| 2023-07-14 | 1.08 | $1.11 | 264842 |
| 2023-07-13 | 1.07 | $1.15 | 337769 |
| 2023-07-12 | 1.04 | $1.09 | 126839 |
| 2023-07-11 | 1.03 | $1.07 | 169569 |
| 2023-07-10 | 1.03 | $1.04 | 164033 |
| 2023-07-07 | 1.03 | $1.04 | 555807 |
| 2023-07-06 | 1.04 | $1.03 | 685132 |
| 2023-07-05 | 1.05 | $1.06 | 178769 |
| 2023-07-04 | 1.05 | $1.08 | 257812 |
| 2023-07-03 | 1.05 | $1.08 | 291467 |
| 2023-06-30 | 1.05 | $1.08 | 284502 |
| 2023-06-29 | 1.06 | $1.11 | 429944 |
| 2023-06-28 | 1.05 | $1.04 | 395638 |
| 2023-06-27 | 1.06 | $1.01 | 424275 |
| 2023-06-26 | 1.09 | $1.02 | 456782 |
| 2023-06-23 | 1.12 | $1.03 | 2.1M |
| 2023-06-22 | 1.16 | $1.13 | 345466 |
| 2023-06-21 | 1.17 | $1.16 | 195746 |
| 2023-06-20 | 1.18 | $1.18 | 98204 |
| 2023-06-19 | 1.18 | $1.18 | 83876 |
| 2023-06-16 | 1.18 | $1.22 | 176120 |
| 2023-06-15 | 1.16 | $1.18 | 107554 |
| 2023-06-14 | 1.16 | $1.18 | 253381 |
| 2023-06-13 | 1.16 | $1.18 | 151779 |
| 2023-06-12 | 1.16 | $1.18 | 190979 |
| 2023-06-09 | 1.16 | $1.18 | 88944 |
| 2023-06-08 | 1.16 | $1.14 | 171373 |
| 2023-06-07 | 1.17 | $1.15 | 98844 |
| 2023-06-06 | 1.18 | $1.15 | 212884 |
| 2023-06-05 | 1.19 | $1.14 | 175255 |
| 2023-06-02 | 1.21 | $1.17 | 119924 |
| 2023-06-01 | 1.22 | $1.19 | 162617 |
| 2023-05-31 | 1.23 | $1.18 | 132628 |
| 2023-05-30 | 1.25 | $1.20 | 207353 |
| 2023-05-29 | 1.26 | $1.23 | 59193 |
| 2023-05-26 | 1.27 | $1.24 | 47884 |
| 2023-05-25 | 1.28 | $1.24 | 65947 |
| 2023-05-24 | 1.28 | $1.22 | 154460 |
| 2023-05-23 | 1.29 | $1.26 | 62440 |
| 2023-05-22 | 1.29 | $1.27 | 96833 |
| 2023-05-19 | 1.29 | $1.28 | 159524 |
| 2023-05-18 | 1.29 | $1.28 | 43590 |
| 2023-05-17 | 1.28 | $1.28 | 89625 |
| 2023-05-16 | 1.27 | $1.27 | 207405 |
| 2023-05-15 | 1.26 | $1.26 | 110629 |
| 2023-05-12 | 1.25 | $1.25 | 138586 |
| 2023-05-11 | 1.24 | $1.23 | 610965 |
| 2023-05-10 | 1.24 | $1.25 | 66419 |
| 2023-05-09 | 1.22 | $1.23 | 295831 |
| 2023-05-08 | 1.22 | $1.27 | 417129 |
| 2023-05-05 | 1.19 | $1.25 | 126132 |
| 2023-05-04 | 1.17 | $1.19 | 134886 |
| 2023-05-03 | 1.16 | $1.21 | 170410 |
| 2023-05-02 | 1.15 | $1.18 | 246008 |
| 2023-04-28 | 1.14 | $1.24 | 427344 |
| 2023-04-27 | 1.11 | $1.21 | 935841 |
| 2023-04-26 | 1.08 | $1.04 | 746479 |
| 2023-04-25 | 1.10 | $1.07 | 526745 |
| 2023-04-24 | 1.12 | $1.10 | 583153 |
| 2023-04-21 | 1.13 | $1.13 | 168716 |
| 2023-04-20 | 1.14 | $1.14 | 231115 |
| 2023-04-19 | 1.15 | $1.15 | 192502 |
| 2023-04-18 | 1.15 | $1.17 | 169534 |
| 2023-04-17 | 1.15 | $1.18 | 177212 |
| 2023-04-14 | 1.15 | $1.18 | 280578 |
| 2023-04-13 | 1.15 | $1.15 | 228246 |
| 2023-04-12 | 1.16 | $1.18 | 149045 |
| 2023-04-11 | 1.17 | $1.17 | 495226 |
| 2023-04-06 | 1.18 | $1.18 | 223304 |
| 2023-04-05 | 1.18 | $1.18 | 342593 |
| 2023-04-04 | 1.19 | $1.21 | 126700 |
| 2023-04-03 | 1.20 | $1.24 | 164705 |
| 2023-03-31 | 1.20 | $1.25 | 136332 |
| 2023-03-30 | 1.19 | $1.24 | 406325 |
| 2023-03-29 | 1.19 | $1.21 | 303702 |
| 2023-03-28 | 1.20 | $1.18 | 595585 |
| 2023-03-27 | 1.22 | $1.23 | 146660 |
| 2023-03-24 | 1.23 | $1.25 | 346783 |
| 2023-03-23 | 1.24 | $1.30 | 197018 |
| 2023-03-22 | 1.23 | $1.29 | 130675 |
| 2023-03-21 | 1.23 | $1.30 | 240466 |
| 2023-03-20 | 1.22 | $1.26 | 310892 |
| 2023-03-17 | 1.23 | $1.24 | 285116 |
| 2023-03-16 | 1.25 | $1.29 | 512762 |
| 2023-03-15 | 1.26 | $1.26 | 369439 |
| 2023-03-14 | 1.28 | $1.32 | 320447 |
| 2023-03-13 | 1.29 | $1.28 | 627053 |
| 2023-03-10 | 1.31 | $1.31 | 270691 |
| 2023-03-09 | 1.33 | $1.30 | 408257 |
| 2023-03-08 | 1.36 | $1.33 | 298053 |
| 2023-03-07 | 1.38 | $1.34 | 651129 |
| 2023-03-06 | 1.41 | $1.41 | 655397 |
| 2023-03-03 | 1.43 | $1.45 | 367191 |
| 2023-03-02 | 1.44 | $1.41 | 341470 |
| 2023-03-01 | 1.46 | $1.40 | 643574 |
| 2023-02-28 | 1.49 | $1.45 | 650400 |
| 2023-02-27 | 1.51 | $1.49 | 381567 |
| 2023-02-24 | 1.53 | $1.45 | 595080 |
| 2023-02-23 | 1.56 | $1.51 | 129184 |
| 2023-02-22 | 1.58 | $1.49 | 378028 |
| 2023-02-21 | 1.61 | $1.55 | 179804 |
| 2023-02-20 | 1.62 | $1.59 | 123021 |
| 2023-02-17 | 1.63 | $1.57 | 338259 |
| 2023-02-16 | 1.64 | $1.61 | 255061 |
| 2023-02-15 | 1.65 | $1.59 | 144948 |
| 2023-02-14 | 1.66 | $1.59 | 486207 |
| 2023-02-13 | 1.67 | $1.64 | 358193 |
| 2023-02-10 | 1.67 | $1.65 | 396604 |
| 2023-02-09 | 1.66 | $1.67 | 503129 |
| 2023-02-08 | 1.65 | $1.71 | 754019 |
| 2023-02-07 | 1.62 | $1.66 | 1.0M |
| 2023-02-06 | 1.60 | $1.60 | 363391 |
| 2023-02-03 | 1.59 | $1.61 | 441882 |
| 2023-02-02 | 1.57 | $1.63 | 911952 |
| 2023-02-01 | 1.55 | $1.59 | 727391 |
| 2023-01-31 | 1.53 | $1.55 | 286878 |
| 2023-01-30 | 1.52 | $1.50 | 183654 |
| 2023-01-27 | 1.52 | $1.49 | 143142 |
| 2023-01-26 | 1.52 | $1.49 | 214152 |
| 2023-01-25 | 1.53 | $1.48 | 174750 |
| 2023-01-24 | 1.54 | $1.51 | 193425 |
| 2023-01-23 | 1.54 | $1.53 | 252755 |
| 2023-01-20 | 1.53 | $1.48 | 154699 |
| 2023-01-19 | 1.54 | $1.46 | 342305 |
| 2023-01-18 | 1.56 | $1.52 | 398094 |
| 2023-01-17 | 1.56 | $1.53 | 391790 |
| 2023-01-16 | 1.56 | $1.52 | 681776 |
| 2023-01-13 | 1.55 | $1.58 | 559809 |
| 2023-01-12 | 1.53 | $1.60 | 1.1M |
| 2023-01-11 | 1.50 | $1.57 | 421906 |
| 2023-01-10 | 1.46 | $1.53 | 461603 |
| 2023-01-09 | 1.43 | $1.57 | 1.3M |
| 2023-01-06 | 1.38 | $1.51 | 1.1M |
| 2023-01-05 | 1.34 | $1.42 | 356277 |
| 2023-01-04 | 1.32 | $1.39 | 328756 |
| 2023-01-03 | 1.31 | $1.35 | 174257 |
| 2023-01-02 | 1.30 | $1.34 | 220537 |
| 2022-12-30 | 1.30 | $1.31 | 195010 |
| 2022-12-29 | 1.30 | $1.33 | 116907 |
| 2022-12-28 | 1.30 | $1.30 | 152564 |
| 2022-12-27 | 1.32 | $1.31 | 160544 |
| 2022-12-23 | 1.33 | $1.30 | 193768 |
| 2022-12-22 | 1.35 | $1.28 | 156996 |
| 2022-12-21 | 1.37 | $1.30 | 266464 |
| 2022-12-20 | 1.40 | $1.26 | 1.0M |
| 2022-12-19 | 1.45 | $1.43 | 125216 |
| 2022-12-16 | 1.45 | $1.40 | 126875 |
| 2022-12-15 | 1.46 | $1.40 | 240531 |
| 2022-12-14 | 1.48 | $1.48 | 486627 |
| 2022-12-13 | 1.47 | $1.48 | 396667 |
| 2022-12-12 | 1.46 | $1.45 | 363638 |
| 2022-12-09 | 1.45 | $1.40 | 81398 |
| 2022-12-08 | 1.46 | $1.40 | 99135 |
| 2022-12-07 | 1.47 | $1.36 | 432397 |
| 2022-12-06 | 1.49 | $1.44 | 238796 |
| 2022-12-05 | 1.50 | $1.48 | 387656 |
| 2022-12-02 | 1.49 | $1.46 | 221345 |
| 2022-12-01 | 1.48 | $1.46 | 459194 |
| 2022-11-30 | 1.47 | $1.48 | 491074 |
| 2022-11-29 | 1.45 | $1.41 | 512530 |
| 2022-11-28 | 1.45 | $1.42 | 226208 |
| 2022-11-25 | 1.44 | $1.44 | 627506 |
| 2022-11-24 | 1.42 | $1.47 | 1.7M |
| 2022-11-23 | 1.39 | $1.39 | 498569 |
| 2022-11-22 | 1.37 | $1.34 | 598481 |
| 2022-11-21 | 1.37 | $1.33 | 163789 |
| 2022-11-18 | 1.37 | $1.33 | 97199 |
| 2022-11-17 | 1.36 | $1.32 | 289473 |
| 2022-11-16 | 1.36 | $1.36 | 706133 |
| 2022-11-15 | 1.35 | $1.37 | 675585 |
| 2022-11-14 | 1.32 | $1.35 | 219757 |
| 2022-11-11 | 1.30 | $1.33 | 541122 |
| 2022-11-10 | 1.28 | $1.29 | 712211 |
| 2022-11-09 | 1.26 | $1.22 | 360784 |
| 2022-11-08 | 1.27 | $1.24 | 176462 |
| 2022-11-07 | 1.26 | $1.26 | 231943 |
| 2022-11-04 | 1.25 | $1.24 | 158067 |
| 2022-11-03 | 1.25 | $1.24 | 376607 |
| 2022-11-02 | 1.24 | $1.24 | 296569 |
| 2022-11-01 | 1.22 | $1.27 | 527313 |
| 2022-10-31 | 1.20 | $1.23 | 361148 |
| 2022-10-28 | 1.18 | $1.20 | 329921 |
| 2022-10-27 | 1.16 | $1.20 | 340451 |
| 2022-10-26 | 1.15 | $1.21 | 342442 |
| 2022-10-25 | 1.13 | $1.19 | 264464 |
| 2022-10-24 | 1.10 | $1.18 | 273518 |
| 2022-10-21 | 1.08 | $1.17 | 582716 |
| 2022-10-20 | 1.06 | $1.10 | 666292 |
| 2022-10-19 | 1.05 | $1.12 | 368274 |
| 2022-10-18 | 1.04 | $1.11 | 387182 |
| 2022-10-17 | 1.02 | $1.08 | 752443 |
| 2022-10-14 | 1.02 | $1.03 | 434464 |
| 2022-10-13 | 1.03 | $1.04 | 1.2M |
| 2022-10-12 | 1.05 | $1.01 | 942676 |
| 2022-10-11 | 1.07 | $1.04 | 647338 |
| 2022-10-10 | 1.10 | $1.09 | 1.0M |
| 2022-10-07 | 1.11 | $1.11 | 572545 |
| 2022-10-06 | 1.13 | $1.16 | 311484 |
| 2022-10-05 | 1.13 | $1.20 | 243802 |
| 2022-10-04 | 1.12 | $1.22 | 421171 |
| 2022-10-03 | 1.10 | $1.16 | 332454 |
| 2022-09-30 | 1.10 | $1.14 | 316820 |
| 2022-09-29 | 1.11 | $1.14 | 409782 |
| 2022-09-28 | 1.12 | $1.19 | 607458 |
| 2022-09-27 | 1.12 | $1.18 | 160996 |
| 2022-09-26 | 1.12 | $1.15 | 494471 |
| 2022-09-23 | 1.14 | $1.13 | 404018 |
| 2022-09-22 | 1.17 | $1.18 | 362764 |
| 2022-09-21 | 1.19 | $1.21 | 889928 |
| 2022-09-20 | 1.21 | $1.17 | 743962 |
| 2022-09-19 | 1.24 | $1.21 | 551019 |
| 2022-09-16 | 1.27 | $1.24 | 674642 |
| 2022-09-15 | 1.31 | $1.27 | 265480 |
| 2022-09-14 | 1.34 | $1.32 | 904438 |
| 2022-09-13 | 1.36 | $1.38 | 161929 |
| 2022-09-12 | 1.37 | $1.42 | 192363 |
| 2022-09-09 | 1.37 | $1.41 | 425601 |
| 2022-09-08 | 1.37 | $1.35 | 180487 |
| 2022-09-07 | 1.39 | $1.36 | 379267 |
| 2022-09-06 | 1.42 | $1.43 | 179973 |
| 2022-09-05 | 1.43 | $1.40 | 187087 |
| 2022-09-02 | 1.46 | $1.39 | 261979 |
| 2022-09-01 | 1.49 | $1.42 | 247646 |
| 2022-08-31 | 1.52 | $1.49 | 265113 |
| 2022-08-30 | 1.54 | $1.50 | 175078 |
| 2022-08-29 | 1.56 | $1.51 | 677633 |
| 2022-08-26 | 1.58 | $1.57 | 118617 |
| 2022-08-25 | 1.58 | $1.63 | 383623 |
| 2022-08-24 | 1.57 | $1.59 | 294013 |
| 2022-08-23 | 1.57 | $1.54 | 288009 |
| 2022-08-22 | 1.58 | $1.51 | 445240 |
| 2022-08-19 | 1.60 | $1.53 | 165311 |
| 2022-08-18 | 1.63 | $1.57 | 179216 |
| 2022-08-17 | 1.64 | $1.60 | 336006 |
| 2022-08-16 | 1.65 | $1.59 | 340878 |
| 2022-08-15 | 1.66 | $1.58 | 475199 |
| 2022-08-12 | 1.68 | $1.57 | 538874 |
| 2022-08-11 | 1.70 | $1.63 | 551344 |
| 2022-08-10 | 1.71 | $1.66 | 338052 |
| 2022-08-09 | 1.70 | $1.65 | 296539 |
| 2022-08-08 | 1.70 | $1.65 | 400026 |
| 2022-08-05 | 1.69 | $1.66 | 332913 |
| 2022-08-04 | 1.68 | $1.63 | 266781 |
| 2022-08-03 | 1.68 | $1.62 | 229622 |
| 2022-08-02 | 1.68 | $1.63 | 392753 |
| 2022-08-01 | 1.67 | $1.60 | 422172 |
| 2022-07-29 | 1.66 | $1.68 | 487648 |
| 2022-07-28 | 1.63 | $1.70 | 1.6M |
| 2022-07-27 | 1.58 | $1.55 | 93492 |
| 2022-07-26 | 1.57 | $1.51 | 164733 |
| 2022-07-25 | 1.56 | $1.51 | 161386 |
| 2022-07-22 | 1.55 | $1.57 | 151191 |
| 2022-07-21 | 1.52 | $1.56 | 363691 |
| 2022-07-20 | 1.49 | $1.58 | 867967 |
| 2022-07-19 | 1.44 | $1.61 | 1.4M |
| 2022-07-18 | 1.37 | $1.49 | 1.5M |
| 2022-07-15 | 1.32 | $1.32 | 199132 |
| 2022-07-14 | 1.31 | $1.31 | 233488 |
| 2022-07-13 | 1.30 | $1.33 | 172647 |
| 2022-07-12 | 1.29 | $1.32 | 166591 |
| 2022-07-11 | 1.27 | $1.35 | 518365 |
| 2022-07-08 | 1.25 | $1.30 | 302165 |
| 2022-07-07 | 1.23 | $1.28 | 349365 |
| 2022-07-06 | 1.21 | $1.23 | 294829 |
| 2022-07-05 | 1.21 | $1.24 | 245696 |
| 2022-07-04 | 1.21 | $1.22 | 136299 |
| 2022-07-01 | 1.21 | $1.19 | 219384 |
| 2022-06-30 | 1.22 | $1.18 | 279662 |
| 2022-06-29 | 1.24 | $1.22 | 170688 |
| 2022-06-28 | 1.24 | $1.26 | 283265 |
| 2022-06-27 | 1.24 | $1.28 | 187553 |
| 2022-06-24 | 1.24 | $1.26 | 271316 |
| 2022-06-23 | 1.23 | $1.22 | 294971 |
| 2022-06-22 | 1.24 | $1.28 | 365003 |
| 2022-06-21 | 1.24 | $1.30 | 248848 |
| 2022-06-20 | 1.22 | $1.29 | 276042 |
| 2022-06-17 | 1.21 | $1.20 | 322825 |
| 2022-06-16 | 1.22 | $1.15 | 140739 |
| 2022-06-15 | 1.26 | $1.24 | 379322 |
| 2022-06-14 | 1.27 | $1.16 | 766657 |
| 2022-06-13 | 1.31 | $1.19 | 571258 |
| 2022-06-10 | 1.35 | $1.25 | 360186 |
| 2022-06-09 | 1.38 | $1.30 | 525561 |
| 2022-06-08 | 1.41 | $1.39 | 330981 |
| 2022-06-07 | 1.41 | $1.39 | 348051 |
| 2022-06-06 | 1.40 | $1.40 | 46309 |
| 2022-06-03 | 1.40 | $1.38 | 73051 |
| 2022-06-02 | 1.40 | $1.42 | 147119 |
| 2022-06-01 | 1.38 | $1.41 | 375269 |
| 2022-05-31 | 1.37 | $1.42 | 392287 |
| 2022-05-30 | 1.35 | $1.45 | 519760 |
| 2022-05-27 | 1.31 | $1.41 | 725322 |
| 2022-05-26 | 1.28 | $1.30 | 71538 |
| 2022-05-25 | 1.28 | $1.31 | 380177 |
| 2022-05-24 | 1.28 | $1.32 | 582590 |
| 2022-05-23 | 1.27 | $1.36 | 312669 |
| 2022-05-20 | 1.25 | $1.33 | 270214 |
| 2022-05-19 | 1.24 | $1.36 | 255039 |
| 2022-05-18 | 1.21 | $1.31 | 610006 |
| 2022-05-17 | 1.20 | $1.33 | 268261 |
| 2022-05-16 | 1.18 | $1.28 | 270014 |
| 2022-05-13 | 1.17 | $1.27 | 872981 |
| 2022-05-12 | 1.16 | $1.15 | 1.1M |
| 2022-05-11 | 1.20 | $1.18 | 885858 |
| 2022-05-10 | 1.23 | $1.18 | 979295 |
| 2022-05-09 | 1.28 | $1.22 | 641004 |
| 2022-05-06 | 1.32 | $1.30 | 688177 |
| 2022-05-05 | 1.34 | $1.35 | 425642 |
| 2022-05-04 | 1.36 | $1.41 | 317892 |
| 2022-05-03 | 1.37 | $1.36 | 211596 |
| 2022-05-02 | 1.39 | $1.35 | 438023 |
| 2022-04-29 | 1.43 | $1.37 | 260501 |
| 2022-04-28 | 1.46 | $1.38 | 468308 |
| 2022-04-27 | 1.50 | $1.43 | 411275 |
| 2022-04-26 | 1.54 | $1.43 | 499867 |
| 2022-04-25 | 1.58 | $1.53 | 792811 |
| 2022-04-22 | 1.61 | $1.58 | 861640 |
| 2022-04-21 | 1.62 | $1.63 | 469045 |
| 2022-04-20 | 1.61 | $1.67 | 888577 |
| 2022-04-19 | 1.60 | $1.61 | 505056 |
| 2022-04-15 | 1.60 | $1.61 | 193307 |
| 2022-04-14 | 1.59 | $1.61 | 193407 |
| 2022-04-13 | 1.59 | $1.60 | 261407 |
| 2022-04-12 | 1.59 | $1.57 | 124482 |
| 2022-04-11 | 1.61 | $1.60 | 177174 |
| 2022-04-08 | 1.61 | $1.60 | 299559 |
| 2022-04-07 | 1.61 | $1.61 | 312487 |
| 2022-04-06 | 1.62 | $1.61 | 684905 |
| 2022-04-05 | 1.62 | $1.66 | 1.0M |
| 2022-04-04 | 1.61 | $1.63 | 650037 |
| 2022-04-01 | 1.60 | $1.55 | 325059 |
| 2022-03-31 | 1.62 | $1.54 | 217193 |
| 2022-03-30 | 1.65 | $1.54 | 340462 |
| 2022-03-29 | 1.68 | $1.57 | 667838 |
| 2022-03-28 | 1.71 | $1.56 | 369719 |
| 2022-03-25 | 1.75 | $1.57 | 418780 |
| 2022-03-24 | 1.78 | $1.62 | 1.2M |
| 2022-03-23 | 1.81 | $1.69 | 731270 |
| 2022-03-22 | 1.83 | $1.80 | 919915 |
| 2022-03-21 | 1.81 | $1.75 | 546268 |
| 2022-03-18 | 1.79 | $1.71 | 250191 |
| 2022-03-17 | 1.79 | $1.73 | 450374 |
| 2022-03-16 | 1.77 | $1.69 | 643005 |
| 2022-03-15 | 1.77 | $1.63 | 1.2M |
| 2022-03-14 | 1.77 | $1.71 | 1.2M |
| 2022-03-11 | 1.75 | $1.83 | 1.4M |
| 2022-03-10 | 1.69 | $1.79 | 1.2M |
| 2022-03-09 | 1.62 | $1.78 | 2.9M |
| 2022-03-08 | 1.54 | $1.69 | 1.9M |
| 2022-03-07 | 1.46 | $1.45 | 686139 |
| 2022-03-04 | 1.45 | $1.38 | 602527 |
| 2022-03-03 | 1.45 | $1.46 | 391141 |
| 2022-03-02 | 1.43 | $1.53 | 564793 |
| 2022-03-01 | 1.38 | $1.49 | 1.7M |
| 2022-02-28 | 1.33 | $1.56 | 2.5M |
| 2022-02-25 | 1.24 | $1.34 | 811293 |
| 2022-02-24 | 1.21 | $1.23 | 1.4M |
| 2022-02-23 | 1.21 | $1.19 | 1.0M |
| 2022-02-22 | 1.21 | $1.19 | 1.1M |
| 2022-02-21 | 1.22 | $1.14 | 1.0M |
| 2022-02-18 | 1.25 | $1.27 | 288930 |
| 2022-02-17 | 1.24 | $1.26 | 423373 |
| 2022-02-16 | 1.24 | $1.24 | 382591 |
| 2022-02-15 | 1.24 | $1.28 | 638841 |
| 2022-02-14 | 1.23 | $1.21 | 525158 |
| 2022-02-11 | 1.23 | $1.25 | 144994 |
| 2022-02-10 | 1.23 | $1.26 | 336468 |
| 2022-02-09 | 1.23 | $1.32 | 325967 |
| 2022-02-08 | 1.20 | $1.25 | 284944 |
| 2022-02-07 | 1.19 | $1.28 | 355187 |
| 2022-02-04 | 1.17 | $1.25 | 397095 |
| 2022-02-03 | 1.16 | $1.20 | 471120 |
| 2022-02-02 | 1.16 | $1.27 | 377452 |
| 2022-02-01 | 1.15 | $1.23 | 618954 |
| 2022-01-31 | 1.14 | $1.21 | 549452 |
| 2022-01-28 | 1.14 | $1.14 | 1.4M |
| 2022-01-27 | 1.16 | $1.15 | 404642 |
| 2022-01-26 | 1.19 | $1.19 | 960525 |
| 2022-01-25 | 1.22 | $1.13 | 1.6M |
| 2022-01-24 | 1.26 | $1.24 | 2.0M |
| 2022-01-21 | 1.29 | $1.29 | 601070 |
| 2022-01-20 | 1.31 | $1.33 | 422506 |
| 2022-01-19 | 1.32 | $1.28 | 784819 |
| 2022-01-18 | 1.35 | $1.30 | 1.2M |
| 2022-01-17 | 1.38 | $1.39 | 335910 |
| 2022-01-14 | 1.39 | $1.38 | 529417 |
| 2022-01-13 | 1.40 | $1.40 | 209937 |
| 2022-01-12 | 1.42 | $1.41 | 270120 |
| 2022-01-11 | 1.43 | $1.42 | 489842 |
| 2022-01-10 | 1.45 | $1.41 | 803678 |
| 2022-01-07 | 1.47 | $1.44 | 437637 |
| 2022-01-06 | 1.49 | $1.45 | 1.0M |
| 2022-01-05 | 1.52 | $1.54 | 501160 |
| 2022-01-04 | 1.52 | $1.60 | 437563 |
| 2022-01-03 | 1.50 | $1.64 | 837898 |
| 2021-12-30 | 1.47 | $1.51 | 200201 |
| 2021-12-29 | 1.47 | $1.50 | 461497 |
| 2021-12-28 | 1.48 | $1.56 | 467491 |
| 2021-12-27 | 1.47 | $1.61 | 551713 |
| 2021-12-23 | 1.44 | $1.53 | 220224 |
| 2021-12-22 | 1.44 | $1.53 | 278323 |
| 2021-12-21 | 1.44 | $1.48 | 284146 |
| 2021-12-20 | 1.45 | $1.45 | 1.2M |
| 2021-12-17 | 1.48 | $1.49 | 428347 |
| 2021-12-16 | 1.51 | $1.52 | 569722 |
| 2021-12-15 | 1.53 | $1.52 | 617379 |
| 2021-12-14 | 1.56 | $1.49 | 621499 |
| 2021-12-13 | 1.60 | $1.53 | 890849 |
| 2021-12-10 | 1.65 | $1.64 | 269288 |
| 2021-12-09 | 1.67 | $1.67 | 223333 |
| 2021-12-08 | 1.69 | $1.72 | 217024 |
| 2021-12-07 | 1.69 | $1.72 | 430396 |
| 2021-12-06 | 1.70 | $1.65 | 1.1M |
| 2021-12-03 | 1.73 | $1.67 | 388798 |
| 2021-12-02 | 1.77 | $1.73 | 418870 |
| 2021-12-01 | 1.79 | $1.74 | 444179 |
| 2021-11-30 | 1.81 | $1.78 | 441126 |
| 2021-11-29 | 1.83 | $1.80 | 653030 |
| 2021-11-26 | 1.85 | $1.70 | 843386 |
| 2021-11-25 | 1.90 | $1.88 | 395153 |
| 2021-11-24 | 1.90 | $1.79 | 754807 |
| 2021-11-23 | 1.93 | $1.75 | 942921 |
| 2021-11-22 | 1.98 | $1.84 | 565043 |
| 2021-11-19 | 2.01 | $1.90 | 600924 |
| 2021-11-18 | 2.03 | $1.84 | 772908 |
| 2021-11-17 | 2.06 | $1.97 | 305796 |
| 2021-11-16 | 2.07 | $1.93 | 568704 |
| 2021-11-15 | 2.08 | $1.99 | 629561 |
| 2021-11-12 | 2.07 | $2.01 | 803905 |
| 2021-11-11 | 2.06 | $2.02 | 541806 |
| 2021-11-10 | 2.03 | $1.99 | 878451 |
| 2021-11-09 | 2.01 | $1.98 | 804048 |
| 2021-11-08 | 1.98 | $1.93 | 383583 |
| 2021-11-05 | 1.95 | $1.88 | 701523 |
| 2021-11-04 | 1.93 | $1.92 | 892972 |
| 2021-11-03 | 1.90 | $1.81 | 1.1M |
| 2021-11-02 | 1.89 | $1.88 | 2.0M |
| 2021-11-01 | 1.85 | $1.96 | 1.5M |
| 2021-10-29 | 1.77 | $1.82 | 623797 |
| 2021-10-28 | 1.72 | $1.79 | 670792 |
| 2021-10-27 | 1.67 | $1.77 | 765030 |
| 2021-10-26 | 1.61 | $1.72 | 1.3M |
| 2021-10-25 | 1.55 | $1.61 | 1.2M |
| 2021-10-22 | 1.51 | $1.59 | 1.5M |
| 2021-10-21 | 1.46 | $1.69 | 3.3M |
| 2021-10-20 | 1.38 | $1.40 | 503059 |
| 2021-10-19 | 1.36 | $1.36 | 959653 |
| 2021-10-18 | 1.36 | $1.33 | 420436 |
| 2021-10-15 | 1.36 | $1.39 | 904940 |
| 2021-10-14 | 1.35 | $1.44 | 890117 |
| 2021-10-13 | 1.32 | $1.41 | 845498 |
| 2021-10-12 | 1.29 | $1.35 | 313581 |
| 2021-10-11 | 1.27 | $1.29 | 332201 |
| 2021-10-08 | 1.27 | $1.26 | 404198 |
| 2021-10-07 | 1.28 | $1.27 | 429263 |
| 2021-10-06 | 1.29 | $1.23 | 919312 |
| 2021-10-05 | 1.31 | $1.27 | 716177 |
| 2021-10-04 | 1.32 | $1.27 | 511164 |
| 2021-10-01 | 1.34 | $1.32 | 326546 |
| 2021-09-30 | 1.35 | $1.32 | 649276 |
| 2021-09-29 | 1.36 | $1.36 | 395175 |
| 2021-09-28 | 1.36 | $1.35 | 400306 |
| 2021-09-27 | 1.36 | $1.42 | 477071 |
| 2021-09-24 | 1.34 | $1.45 | 823243 |
| 2021-09-23 | 1.31 | $1.38 | 377510 |
| 2021-09-22 | 1.29 | $1.30 | 514750 |
| 2021-09-21 | 1.29 | $1.26 | 499972 |
| 2021-09-20 | 1.31 | $1.26 | 961799 |
| 2021-09-17 | 1.34 | $1.28 | 620923 |
| 2021-09-16 | 1.36 | $1.30 | 600716 |
| 2021-09-15 | 1.38 | $1.35 | 407024 |
| 2021-09-14 | 1.39 | $1.39 | 262052 |
| 2021-09-13 | 1.39 | $1.33 | 386658 |
| 2021-09-10 | 1.41 | $1.36 | 345652 |
| 2021-09-09 | 1.43 | $1.39 | 512847 |
| 2021-09-08 | 1.44 | $1.42 | 382553 |
| 2021-09-07 | 1.44 | $1.48 | 283110 |
| 2021-09-06 | 1.42 | $1.47 | 449370 |
| 2021-09-03 | 1.40 | $1.45 | 332899 |
| 2021-09-02 | 1.39 | $1.46 | 285187 |
| 2021-09-01 | 1.37 | $1.44 | 344365 |
| 2021-08-31 | 1.36 | $1.40 | 284058 |
| 2021-08-30 | 1.35 | $1.40 | 276678 |
| 2021-08-27 | 1.34 | $1.39 | 617649 |
| 2021-08-26 | 1.34 | $1.42 | 388346 |
| 2021-08-25 | 1.32 | $1.48 | 533571 |
| 2021-08-24 | 1.29 | $1.39 | 853539 |
| 2021-08-23 | 1.28 | $1.34 | 999761 |
| 2021-08-20 | 1.28 | $1.28 | 764151 |
| 2021-08-19 | 1.31 | $1.34 | 1.8M |
| 2021-08-18 | 1.32 | $1.39 | 868326 |
| 2021-08-17 | 1.33 | $1.30 | 1.4M |
| 2021-08-16 | 1.36 | $1.36 | 1.0M |
| 2021-08-13 | 1.39 | $1.42 | 271609 |
| 2021-08-12 | 1.40 | $1.43 | 303426 |
| 2021-08-11 | 1.42 | $1.44 | 436952 |
| 2021-08-10 | 1.44 | $1.49 | 506287 |
| 2021-08-09 | 1.45 | $1.48 | 881121 |
| 2021-08-06 | 1.46 | $1.42 | 1.3M |
| 2021-08-05 | 1.50 | $1.37 | 3.3M |
| 2021-08-04 | 1.57 | $1.50 | 2.0M |
| 2021-08-03 | 1.61 | $1.62 | 362782 |
| 2021-08-02 | 1.62 | $1.63 | 244365 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.91
2026-07-29
Close Price
$0.19
Vol: 50072
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.83
Average
46.40
Maximum
81.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 38.91 | $0.19 | 50072 |
| 2026-07-28 | 38.91 | $0.19 | 225671 |
| 2026-07-27 | 40.57 | $0.20 | 256355 |
| 2026-07-24 | 42.40 | $0.20 | 233231 |
| 2026-07-23 | 39.31 | $0.20 | 313875 |
| 2026-07-22 | 43.26 | $0.21 | 283259 |
| 2026-07-21 | 37.16 | $0.20 | 272000 |
| 2026-07-20 | 37.63 | $0.20 | 266409 |
| 2026-07-17 | 35.76 | $0.19 | 454934 |
| 2026-07-16 | 36.37 | $0.20 | 307244 |
| 2026-07-15 | 37.21 | $0.20 | 874535 |
| 2026-07-14 | 37.56 | $0.20 | 407282 |
| 2026-07-13 | 38.14 | $0.20 | 537622 |
| 2026-07-10 | 38.14 | $0.20 | 670797 |
| 2026-07-09 | 37.92 | $0.20 | 215968 |
| 2026-07-08 | 37.92 | $0.20 | 453562 |
| 2026-07-07 | 41.28 | $0.21 | 441427 |
| 2026-07-06 | 40.12 | $0.21 | 544056 |
| 2026-07-03 | 41.01 | $0.22 | 423983 |
| 2026-07-02 | 39.54 | $0.21 | 255916 |
| 2026-07-01 | 39.78 | $0.21 | 490352 |
| 2026-06-30 | 39.44 | $0.21 | 364243 |
| 2026-06-29 | 37.76 | $0.21 | 427074 |
| 2026-06-26 | 37.96 | $0.21 | 587642 |
| 2026-06-25 | 38.74 | $0.21 | 348227 |
| 2026-06-24 | 38.93 | $0.21 | 429319 |
| 2026-06-23 | 40.43 | $0.22 | 588653 |
| 2026-06-22 | 41.39 | $0.23 | 496208 |
| 2026-06-19 | 41.12 | $0.22 | 851802 |
| 2026-06-18 | 41.75 | $0.23 | 584099 |
| 2026-06-17 | 41.75 | $0.23 | 1.2M |
| 2026-06-16 | 39.38 | $0.22 | 2.3M |
| 2026-06-15 | 42.85 | $0.24 | 1.0M |
| 2026-06-12 | 42.74 | $0.24 | 1.2M |
| 2026-06-11 | 44.08 | $0.25 | 1.7M |
| 2026-06-10 | 42.36 | $0.24 | 1.6M |
| 2026-06-09 | 44.39 | $0.25 | 1.2M |
| 2026-06-08 | 49.92 | $0.28 | 1.2M |
| 2026-06-05 | 48.63 | $0.27 | 1.6M |
| 2026-06-04 | 54.50 | $0.30 | 1.8M |
| 2026-06-03 | 56.32 | $0.31 | 901780 |
| 2026-06-02 | 61.69 | $0.33 | 1.0M |
| 2026-06-01 | 61.21 | $0.33 | 2.5M |
| 2026-05-29 | 67.48 | $0.35 | 1.6M |
| 2026-05-28 | 66.73 | $0.35 | 1.5M |
| 2026-05-27 | 65.33 | $0.34 | 1.7M |
| 2026-05-26 | 66.25 | $0.34 | 1.9M |
| 2026-05-25 | 71.33 | $0.36 | 2.1M |
| 2026-05-22 | 67.35 | $0.33 | 5.8M |
| 2026-05-21 | 59.51 | $0.28 | 1.2M |
| 2026-05-20 | 58.15 | $0.28 | 861100 |
| 2026-05-19 | 62.28 | $0.29 | 1.5M |
| 2026-05-18 | 67.71 | $0.31 | 2.7M |
| 2026-05-15 | 66.76 | $0.30 | 2.6M |
| 2026-05-14 | 63.13 | $0.28 | 434312 |
| 2026-05-13 | 62.83 | $0.28 | 1.3M |
| 2026-05-12 | 63.64 | $0.28 | 2.0M |
| 2026-05-11 | 61.56 | $0.27 | 1.1M |
| 2026-05-08 | 60.79 | $0.27 | 752053 |
| 2026-05-07 | 59.93 | $0.26 | 1.9M |
| 2026-05-06 | 66.40 | $0.28 | 4.4M |
| 2026-05-05 | 78.47 | $0.32 | 4.0M |
| 2026-05-04 | 77.36 | $0.31 | 4.1M |
| 2026-04-30 | 72.63 | $0.28 | 4.9M |
| 2026-04-29 | 64.03 | $0.24 | 1.6M |
| 2026-04-28 | 59.59 | $0.22 | 972032 |
| 2026-04-27 | 61.65 | $0.23 | 1.6M |
| 2026-04-24 | 58.40 | $0.22 | 841275 |
| 2026-04-23 | 52.55 | $0.20 | 663929 |
| 2026-04-22 | 52.55 | $0.20 | 2.1M |
| 2026-04-21 | 67.25 | $0.23 | 1.3M |
| 2026-04-20 | 67.61 | $0.23 | 2.3M |
| 2026-04-17 | 62.90 | $0.22 | 1.2M |
| 2026-04-16 | 57.24 | $0.20 | 838256 |
| 2026-04-15 | 64.23 | $0.21 | 1.2M |
| 2026-04-14 | 52.62 | $0.19 | 289939 |
| 2026-04-13 | 49.33 | $0.19 | 347297 |
| 2026-04-10 | 52.44 | $0.19 | 330458 |
| 2026-04-09 | 52.97 | $0.19 | 261904 |
| 2026-04-08 | 49.59 | $0.19 | 401610 |
| 2026-04-07 | 47.89 | $0.19 | 316884 |
| 2026-04-02 | 48.98 | $0.19 | 70902 |
| 2026-04-01 | 48.67 | $0.19 | 256378 |
| 2026-03-31 | 50.16 | $0.19 | 279518 |
| 2026-03-30 | 47.08 | $0.19 | 150255 |
| 2026-03-27 | 46.29 | $0.19 | 844777 |
| 2026-03-26 | 48.34 | $0.19 | 105182 |
| 2026-03-25 | 48.68 | $0.19 | 183328 |
| 2026-03-24 | 47.63 | $0.19 | 381725 |
| 2026-03-23 | 48.26 | $0.19 | 511990 |
| 2026-03-20 | 52.39 | $0.20 | 1.2M |
| 2026-03-19 | 57.84 | $0.20 | 468944 |
| 2026-03-18 | 64.28 | $0.21 | 1.0M |
| 2026-03-17 | 65.79 | $0.21 | 1.6M |
| 2026-03-16 | 59.21 | $0.20 | 1.0M |
| 2026-03-13 | 50.09 | $0.19 | 190404 |
| 2026-03-12 | 49.73 | $0.19 | 118800 |
| 2026-03-11 | 50.52 | $0.19 | 278630 |
| 2026-03-10 | 47.12 | $0.19 | 285888 |
| 2026-03-09 | 48.63 | $0.19 | 445914 |
| 2026-03-06 | 50.50 | $0.19 | 381161 |
| 2026-03-05 | 50.33 | $0.19 | 778177 |
| 2026-03-04 | 47.15 | $0.19 | 305068 |
| 2026-03-03 | 42.56 | $0.18 | 676214 |
| 2026-03-02 | 46.81 | $0.19 | 1.1M |
| 2026-02-27 | 42.23 | $0.18 | 663480 |
| 2026-02-26 | 44.36 | $0.18 | 1.3M |
| 2026-02-25 | 40.56 | $0.18 | 805953 |
| 2026-02-24 | 42.07 | $0.18 | 845371 |
| 2026-02-23 | 42.38 | $0.18 | 626831 |
| 2026-02-20 | 46.75 | $0.19 | 83767 |
| 2026-02-19 | 46.75 | $0.19 | 159214 |
| 2026-02-18 | 45.36 | $0.19 | 603218 |
| 2026-02-17 | 42.01 | $0.18 | 226330 |
| 2026-02-16 | 43.46 | $0.19 | 108769 |
| 2026-02-13 | 44.48 | $0.19 | 2.1M |
| 2026-02-12 | 46.39 | $0.19 | 102651 |
| 2026-02-11 | 52.14 | $0.20 | 415825 |
| 2026-02-10 | 49.60 | $0.19 | 403350 |
| 2026-02-09 | 44.25 | $0.19 | 461096 |
| 2026-02-06 | 42.94 | $0.19 | 301431 |
| 2026-02-05 | 42.14 | $0.19 | 1.0M |
| 2026-02-04 | 41.95 | $0.19 | 500410 |
| 2026-02-03 | 46.51 | $0.19 | 371704 |
| 2026-02-02 | 46.66 | $0.19 | 598638 |
| 2026-01-30 | 47.11 | $0.19 | 411432 |
| 2026-01-29 | 46.29 | $0.19 | 521565 |
| 2026-01-28 | 51.17 | $0.20 | 265929 |
| 2026-01-27 | 48.80 | $0.19 | 254976 |
| 2026-01-26 | 52.42 | $0.20 | 335507 |
| 2026-01-23 | 51.20 | $0.20 | 716305 |
| 2026-01-22 | 48.28 | $0.19 | 466086 |
| 2026-01-21 | 47.15 | $0.19 | 326129 |
| 2026-01-20 | 45.27 | $0.19 | 863841 |
| 2026-01-19 | 46.64 | $0.19 | 549078 |
| 2026-01-16 | 47.39 | $0.19 | 488490 |
| 2026-01-15 | 45.89 | $0.19 | 640859 |
| 2026-01-14 | 48.79 | $0.20 | 840424 |
| 2026-01-13 | 46.22 | $0.19 | 264241 |
| 2026-01-12 | 44.71 | $0.19 | 495290 |
| 2026-01-09 | 46.70 | $0.19 | 615195 |
| 2026-01-08 | 48.90 | $0.20 | 417342 |
| 2026-01-07 | 46.73 | $0.19 | 306300 |
| 2026-01-06 | 48.89 | $0.20 | 946035 |
| 2026-01-05 | 46.97 | $0.19 | 568043 |
| 2026-01-02 | 46.21 | $0.19 | 641177 |
| 2025-12-30 | 43.87 | $0.19 | 383018 |
| 2025-12-29 | 41.29 | $0.19 | 768069 |
| 2025-12-23 | 44.64 | $0.19 | 2.0M |
| 2025-12-22 | 43.66 | $0.19 | 858693 |
| 2025-12-19 | 44.30 | $0.19 | 144593 |
| 2025-12-18 | 45.46 | $0.19 | 442347 |
| 2025-12-17 | 47.11 | $0.20 | 448377 |
| 2025-12-16 | 47.75 | $0.20 | 587662 |
| 2025-12-15 | 48.53 | $0.20 | 479740 |
| 2025-12-12 | 50.52 | $0.20 | 828740 |
| 2025-12-11 | 45.99 | $0.20 | 411557 |
| 2025-12-10 | 44.93 | $0.19 | 749988 |
| 2025-12-09 | 46.22 | $0.20 | 428783 |
| 2025-12-08 | 47.90 | $0.20 | 273279 |
| 2025-12-05 | 48.38 | $0.20 | 323307 |
| 2025-12-04 | 45.81 | $0.20 | 547850 |
| 2025-12-03 | 48.18 | $0.20 | 312979 |
| 2025-12-02 | 49.49 | $0.20 | 575077 |
| 2025-12-01 | 48.92 | $0.20 | 243081 |
| 2025-11-28 | 50.72 | $0.21 | 277308 |
| 2025-11-27 | 49.48 | $0.20 | 165407 |
| 2025-11-26 | 47.71 | $0.20 | 166319 |
| 2025-11-25 | 47.27 | $0.20 | 1.2M |
| 2025-11-24 | 47.01 | $0.20 | 891483 |
| 2025-11-21 | 47.82 | $0.20 | 341143 |
| 2025-11-20 | 48.46 | $0.20 | 260095 |
| 2025-11-19 | 47.53 | $0.20 | 332788 |
| 2025-11-18 | 48.91 | $0.20 | 496498 |
| 2025-11-17 | 48.28 | $0.20 | 290211 |
| 2025-11-14 | 49.37 | $0.21 | 812441 |
| 2025-11-13 | 53.53 | $0.22 | 806718 |
| 2025-11-12 | 56.07 | $0.23 | 811535 |
| 2025-11-11 | 57.94 | $0.23 | 1.4M |
| 2025-11-10 | 61.19 | $0.24 | 2.8M |
| 2025-11-07 | 52.81 | $0.21 | 1.2M |
| 2025-11-06 | 57.34 | $0.22 | 3.7M |
| 2025-11-05 | 48.33 | $0.20 | 1.5M |
| 2025-11-04 | 41.23 | $0.18 | 708470 |
| 2025-11-03 | 43.95 | $0.19 | 1.0M |
| 2025-10-31 | 45.64 | $0.19 | 456116 |
| 2025-10-30 | 45.03 | $0.19 | 322260 |
| 2025-10-29 | 47.06 | $0.20 | 874256 |
| 2025-10-28 | 47.02 | $0.20 | 752387 |
| 2025-10-27 | 49.37 | $0.20 | 638028 |
| 2025-10-24 | 48.14 | $0.20 | 462937 |
| 2025-10-23 | 45.95 | $0.20 | 797769 |
| 2025-10-22 | 47.87 | $0.20 | 1.0M |
| 2025-10-21 | 48.26 | $0.20 | 714931 |
| 2025-10-20 | 52.85 | $0.21 | 1.0M |
| 2025-10-17 | 52.77 | $0.21 | 1.0M |
| 2025-10-16 | 55.77 | $0.22 | 1.0M |
| 2025-10-15 | 60.53 | $0.23 | 2.2M |
| 2025-10-14 | 56.22 | $0.22 | 1.4M |
| 2025-10-13 | 57.57 | $0.22 | 1.9M |
| 2025-10-10 | 58.42 | $0.22 | 3.4M |
| 2025-10-09 | 69.71 | $0.24 | 3.4M |
| 2025-10-08 | 60.12 | $0.22 | 1.3M |
| 2025-10-07 | 58.26 | $0.21 | 1.8M |
| 2025-10-06 | 61.24 | $0.22 | 4.3M |
| 2025-10-03 | 52.65 | $0.20 | 1.1M |
| 2025-10-02 | 48.34 | $0.19 | 1.3M |
| 2025-10-01 | 45.28 | $0.19 | 1.1M |
| 2025-09-30 | 43.06 | $0.19 | 1.2M |
| 2025-09-29 | 45.28 | $0.19 | 753512 |
| 2025-09-26 | 45.83 | $0.19 | 796552 |
| 2025-09-25 | 47.08 | $0.19 | 534520 |
| 2025-09-24 | 44.25 | $0.19 | 941908 |
| 2025-09-23 | 50.24 | $0.20 | 2.6M |
| 2025-09-22 | 37.09 | $0.18 | 461885 |
| 2025-09-19 | 37.82 | $0.18 | 1.0M |
| 2025-09-18 | 41.22 | $0.19 | 794071 |
| 2025-09-17 | 35.50 | $0.18 | 509022 |
| 2025-09-16 | 33.48 | $0.18 | 381138 |
| 2025-09-15 | 35.28 | $0.19 | 735769 |
| 2025-09-12 | 31.79 | $0.18 | 538047 |
| 2025-09-11 | 34.85 | $0.19 | 691961 |
| 2025-09-10 | 37.29 | $0.19 | 371232 |
| 2025-09-09 | 38.36 | $0.19 | 232903 |
| 2025-09-08 | 39.03 | $0.19 | 277097 |
| 2025-09-05 | 38.11 | $0.19 | 736986 |
| 2025-09-04 | 35.00 | $0.19 | 559891 |
| 2025-09-03 | 37.63 | $0.19 | 488471 |
| 2025-09-02 | 39.29 | $0.20 | 579747 |
| 2025-09-01 | 39.87 | $0.20 | 306870 |
| 2025-08-29 | 41.21 | $0.20 | 603821 |
| 2025-08-28 | 43.75 | $0.20 | 561978 |
| 2025-08-27 | 46.01 | $0.21 | 338061 |
| 2025-08-26 | 44.30 | $0.21 | 706753 |
| 2025-08-25 | 44.30 | $0.21 | 346431 |
| 2025-08-22 | 45.34 | $0.21 | 516188 |
| 2025-08-21 | 44.25 | $0.21 | 256718 |
| 2025-08-20 | 44.74 | $0.21 | 246044 |
| 2025-08-19 | 44.85 | $0.21 | 342022 |
| 2025-08-18 | 46.82 | $0.21 | 434770 |
| 2025-08-15 | 40.24 | $0.20 | 278554 |
| 2025-08-14 | 40.99 | $0.20 | 483261 |
| 2025-08-13 | 40.23 | $0.20 | 323802 |
| 2025-08-12 | 40.63 | $0.20 | 532710 |
| 2025-08-11 | 41.40 | $0.20 | 799152 |
| 2025-08-08 | 41.59 | $0.20 | 360026 |
| 2025-08-07 | 42.13 | $0.21 | 906025 |
| 2025-08-06 | 42.13 | $0.21 | 129346 |
| 2025-08-05 | 42.89 | $0.21 | 847152 |
| 2025-08-04 | 45.31 | $0.21 | 529300 |
| 2025-08-01 | 45.40 | $0.21 | 538389 |
| 2025-07-31 | 49.15 | $0.22 | 467781 |
| 2025-07-30 | 51.26 | $0.23 | 349417 |
| 2025-07-29 | 51.55 | $0.23 | 878919 |
| 2025-07-28 | 57.00 | $0.24 | 894946 |
| 2025-07-25 | 54.10 | $0.23 | 434255 |
| 2025-07-24 | 53.31 | $0.23 | 543700 |
| 2025-07-23 | 56.83 | $0.24 | 764387 |
| 2025-07-22 | 53.75 | $0.23 | 488225 |
| 2025-07-21 | 52.87 | $0.23 | 680187 |
| 2025-07-18 | 53.16 | $0.23 | 288200 |
| 2025-07-17 | 52.50 | $0.22 | 512955 |
| 2025-07-16 | 50.77 | $0.22 | 2.1M |
| 2025-07-15 | 56.03 | $0.23 | 455455 |
| 2025-07-14 | 56.82 | $0.23 | 784558 |
| 2025-07-11 | 58.98 | $0.24 | 645296 |
| 2025-07-10 | 64.03 | $0.25 | 1.8M |
| 2025-07-09 | 60.48 | $0.24 | 1.1M |
| 2025-07-08 | 56.57 | $0.23 | 814985 |
| 2025-07-07 | 61.69 | $0.24 | 1.2M |
| 2025-07-04 | 60.64 | $0.23 | 1.1M |
| 2025-07-03 | 58.87 | $0.23 | 554688 |
| 2025-07-02 | 55.22 | $0.22 | 488356 |
| 2025-07-01 | 54.52 | $0.22 | 1.1M |
| 2025-06-30 | 54.10 | $0.22 | 1.3M |
| 2025-06-27 | 53.77 | $0.22 | 1.3M |
| 2025-06-26 | 48.81 | $0.20 | 274687 |
| 2025-06-25 | 49.25 | $0.21 | 352192 |
| 2025-06-24 | 51.83 | $0.21 | 545841 |
| 2025-06-23 | 48.38 | $0.20 | 451852 |
| 2025-06-20 | 50.68 | $0.21 | 259353 |
| 2025-06-19 | 47.97 | $0.20 | 333480 |
| 2025-06-18 | 47.70 | $0.20 | 675857 |
| 2025-06-17 | 48.02 | $0.20 | 803051 |
| 2025-06-16 | 50.67 | $0.21 | 221467 |
| 2025-06-13 | 48.29 | $0.20 | 592477 |
| 2025-06-12 | 54.79 | $0.22 | 742563 |
| 2025-06-11 | 56.43 | $0.22 | 742102 |
| 2025-06-10 | 54.77 | $0.22 | 796445 |
| 2025-06-09 | 50.89 | $0.21 | 547080 |
| 2025-06-06 | 51.94 | $0.21 | 872160 |
| 2025-06-05 | 51.63 | $0.21 | 204648 |
| 2025-06-04 | 51.24 | $0.21 | 1.5M |
| 2025-06-03 | 46.52 | $0.20 | 481958 |
| 2025-06-02 | 46.40 | $0.20 | 1.0M |
| 2025-05-30 | 47.10 | $0.20 | 1.2M |
| 2025-05-29 | 48.94 | $0.20 | 344382 |
| 2025-05-28 | 47.59 | $0.20 | 625851 |
| 2025-05-27 | 49.95 | $0.21 | 1.1M |
| 2025-05-26 | 49.67 | $0.21 | 1.4M |
| 2025-05-23 | 52.30 | $0.21 | 596764 |
| 2025-05-22 | 53.22 | $0.22 | 1.5M |
| 2025-05-21 | 59.04 | $0.23 | 1.2M |
| 2025-05-20 | 55.43 | $0.22 | 1.3M |
| 2025-05-19 | 50.46 | $0.21 | 461535 |
| 2025-05-16 | 50.17 | $0.21 | 232678 |
| 2025-05-15 | 47.39 | $0.20 | 595872 |
| 2025-05-14 | 49.59 | $0.20 | 442870 |
| 2025-05-13 | 52.62 | $0.21 | 693551 |
| 2025-05-12 | 50.15 | $0.21 | 1.0M |
| 2025-05-09 | 47.79 | $0.20 | 581164 |
| 2025-05-08 | 46.05 | $0.19 | 600072 |
| 2025-05-07 | 45.14 | $0.19 | 192826 |
| 2025-05-06 | 44.96 | $0.19 | 390635 |
| 2025-05-05 | 45.86 | $0.19 | 659297 |
| 2025-05-02 | 45.29 | $0.19 | 1.1M |
| 2025-04-30 | 44.90 | $0.19 | 1.8M |
| 2025-04-29 | 47.16 | $0.20 | 384431 |
| 2025-04-28 | 48.59 | $0.21 | 305120 |
| 2025-04-25 | 47.04 | $0.20 | 392286 |
| 2025-04-24 | 46.75 | $0.20 | 303585 |
| 2025-04-23 | 45.57 | $0.19 | 931957 |
| 2025-04-22 | 42.85 | $0.19 | 934183 |
| 2025-04-17 | 44.87 | $0.19 | 216748 |
| 2025-04-16 | 44.15 | $0.19 | 391997 |
| 2025-04-15 | 45.43 | $0.20 | 249982 |
| 2025-04-14 | 44.04 | $0.19 | 425085 |
| 2025-04-11 | 44.65 | $0.20 | 527693 |
| 2025-04-10 | 45.25 | $0.20 | 655892 |
| 2025-04-09 | 47.33 | $0.21 | 993665 |
| 2025-04-08 | 45.40 | $0.20 | 598139 |
| 2025-04-07 | 45.82 | $0.20 | 1.9M |
| 2025-04-04 | 44.09 | $0.19 | 984557 |
| 2025-04-03 | 46.01 | $0.21 | 744291 |
| 2025-04-02 | 46.71 | $0.21 | 717554 |
| 2025-04-01 | 49.12 | $0.22 | 476567 |
| 2025-03-31 | 47.16 | $0.21 | 1.0M |
| 2025-03-28 | 48.04 | $0.22 | 816492 |
| 2025-03-27 | 49.89 | $0.23 | 664568 |
| 2025-03-26 | 49.49 | $0.23 | 2.9M |
| 2025-03-25 | 52.46 | $0.24 | 776997 |
| 2025-03-24 | 54.42 | $0.25 | 861348 |
| 2025-03-21 | 55.34 | $0.26 | 628172 |
| 2025-03-20 | 56.32 | $0.26 | 470479 |
| 2025-03-19 | 57.92 | $0.27 | 1.1M |
| 2025-03-18 | 60.36 | $0.29 | 3.9M |
| 2025-03-17 | 59.51 | $0.28 | 3.4M |
| 2025-03-14 | 53.92 | $0.24 | 3.3M |
| 2025-03-13 | 62.35 | $0.28 | 6.0M |
| 2025-03-12 | 75.22 | $0.33 | 10.0M |
| 2025-03-11 | 49.50 | $0.20 | 2.8M |
| 2025-03-10 | 37.79 | $0.18 | 1.2M |
| 2025-03-07 | 34.79 | $0.17 | 723283 |
| 2025-03-06 | 34.03 | $0.17 | 1.5M |
| 2025-03-05 | 37.80 | $0.18 | 874134 |
| 2025-03-04 | 37.40 | $0.18 | 771272 |
| 2025-03-03 | 37.57 | $0.18 | 1.4M |
| 2025-02-28 | 41.53 | $0.19 | 418187 |
| 2025-02-27 | 44.55 | $0.20 | 522001 |
| 2025-02-26 | 45.03 | $0.20 | 1.3M |
| 2025-02-25 | 39.80 | $0.19 | 689452 |
| 2025-02-24 | 40.92 | $0.19 | 464537 |
| 2025-02-21 | 43.21 | $0.20 | 286564 |
| 2025-02-20 | 46.39 | $0.21 | 437435 |
| 2025-02-19 | 47.18 | $0.21 | 641134 |
| 2025-02-18 | 45.36 | $0.21 | 407129 |
| 2025-02-17 | 46.18 | $0.21 | 762314 |
| 2025-02-14 | 41.82 | $0.20 | 479393 |
| 2025-02-13 | 40.93 | $0.20 | 521365 |
| 2025-02-12 | 38.56 | $0.19 | 605457 |
| 2025-02-11 | 39.12 | $0.20 | 499651 |
| 2025-02-10 | 41.78 | $0.20 | 392653 |
| 2025-02-07 | 39.66 | $0.20 | 500883 |
| 2025-02-06 | 38.77 | $0.20 | 503114 |
| 2025-02-05 | 39.12 | $0.20 | 564232 |
| 2025-02-04 | 38.55 | $0.20 | 269256 |
| 2025-02-03 | 37.49 | $0.19 | 1.0M |
| 2025-01-31 | 39.76 | $0.20 | 499110 |
| 2025-01-30 | 38.75 | $0.20 | 698326 |
| 2025-01-29 | 35.58 | $0.19 | 411804 |
| 2025-01-28 | 37.39 | $0.20 | 1.4M |
| 2025-01-27 | 32.40 | $0.19 | 795286 |
| 2025-01-24 | 34.00 | $0.20 | 934870 |
| 2025-01-23 | 31.82 | $0.19 | 821516 |
| 2025-01-22 | 32.85 | $0.20 | 1.2M |
| 2025-01-21 | 32.00 | $0.19 | 1.3M |
| 2025-01-20 | 32.91 | $0.20 | 1.5M |
| 2025-01-17 | 30.49 | $0.19 | 1.3M |
| 2025-01-16 | 29.92 | $0.19 | 1.7M |
| 2025-01-15 | 30.39 | $0.19 | 1.0M |
| 2025-01-14 | 30.54 | $0.20 | 2.9M |
| 2025-01-13 | 30.92 | $0.20 | 5.3M |
| 2025-01-10 | 40.87 | $0.25 | 558315 |
| 2025-01-09 | 42.88 | $0.25 | 215463 |
| 2025-01-08 | 41.29 | $0.25 | 997649 |
| 2025-01-07 | 46.91 | $0.27 | 720678 |
| 2025-01-06 | 45.09 | $0.26 | 1.1M |
| 2025-01-03 | 37.82 | $0.25 | 864901 |
| 2025-01-02 | 34.69 | $0.24 | 993211 |
| 2024-12-30 | 32.37 | $0.23 | 763924 |
| 2024-12-27 | 33.71 | $0.24 | 789365 |
| 2024-12-23 | 36.54 | $0.25 | 849487 |
| 2024-12-20 | 35.65 | $0.25 | 1.2M |
| 2024-12-19 | 36.20 | $0.25 | 672751 |
| 2024-12-18 | 37.97 | $0.26 | 631718 |
| 2024-12-17 | 38.00 | $0.26 | 1.5M |
| 2024-12-16 | 35.70 | $0.25 | 740309 |
| 2024-12-13 | 38.16 | $0.26 | 433008 |
| 2024-12-12 | 38.96 | $0.27 | 403515 |
| 2024-12-11 | 40.50 | $0.27 | 471513 |
| 2024-12-10 | 39.63 | $0.27 | 926064 |
| 2024-12-09 | 39.89 | $0.27 | 916854 |
| 2024-12-06 | 35.89 | $0.26 | 671886 |
| 2024-12-05 | 37.24 | $0.27 | 762731 |
| 2024-12-04 | 37.50 | $0.27 | 1.2M |
| 2024-12-03 | 30.60 | $0.25 | 946449 |
| 2024-12-02 | 31.37 | $0.25 | 546765 |
| 2024-11-29 | 31.60 | $0.26 | 847219 |
| 2024-11-28 | 31.05 | $0.25 | 596949 |
| 2024-11-27 | 32.36 | $0.26 | 253061 |
| 2024-11-26 | 32.86 | $0.27 | 489980 |
| 2024-11-25 | 33.49 | $0.27 | 556319 |
| 2024-11-22 | 29.18 | $0.26 | 559280 |
| 2024-11-21 | 26.91 | $0.25 | 2.0M |
| 2024-11-20 | 30.08 | $0.27 | 1.3M |
| 2024-11-19 | 33.37 | $0.29 | 434103 |
| 2024-11-18 | 34.53 | $0.30 | 416570 |
| 2024-11-15 | 35.56 | $0.31 | 220733 |
| 2024-11-14 | 32.72 | $0.30 | 441880 |
| 2024-11-13 | 33.17 | $0.30 | 513042 |
| 2024-11-12 | 29.64 | $0.29 | 1.6M |
| 2024-11-11 | 30.17 | $0.29 | 2.0M |
| 2024-11-08 | 33.80 | $0.32 | 927310 |
| 2024-11-07 | 36.52 | $0.33 | 854977 |
| 2024-11-06 | 37.20 | $0.34 | 1.0M |
| 2024-11-05 | 41.85 | $0.36 | 153167 |
| 2024-11-04 | 43.00 | $0.37 | 441016 |
| 2024-11-01 | 38.32 | $0.35 | 318803 |
| 2024-10-31 | 38.34 | $0.35 | 510061 |
| 2024-10-30 | 39.21 | $0.36 | 766796 |
| 2024-10-29 | 43.86 | $0.38 | 339928 |
| 2024-10-28 | 46.68 | $0.39 | 330636 |
| 2024-10-25 | 44.83 | $0.39 | 421887 |
| 2024-10-24 | 47.60 | $0.40 | 528504 |
| 2024-10-23 | 43.99 | $0.38 | 1.2M |
| 2024-10-22 | 41.82 | $0.38 | 1.6M |
| 2024-10-21 | 34.80 | $0.35 | 840505 |
| 2024-10-18 | 35.26 | $0.36 | 668884 |
| 2024-10-17 | 33.28 | $0.35 | 1.3M |
| 2024-10-16 | 34.38 | $0.36 | 2.7M |
| 2024-10-15 | 37.23 | $0.37 | 2.9M |
| 2024-10-14 | 28.47 | $0.35 | 726737 |
| 2024-10-11 | 29.03 | $0.35 | 954402 |
| 2024-10-10 | 30.31 | $0.36 | 2.3M |
| 2024-10-09 | 34.19 | $0.38 | 997687 |
| 2024-10-08 | 36.19 | $0.39 | 461787 |
| 2024-10-07 | 38.57 | $0.40 | 1.2M |
| 2024-10-04 | 34.32 | $0.39 | 487477 |
| 2024-10-03 | 33.94 | $0.39 | 581988 |
| 2024-10-02 | 34.68 | $0.40 | 591251 |
| 2024-10-01 | 35.88 | $0.40 | 2.2M |
| 2024-09-30 | 39.50 | $0.42 | 899075 |
| 2024-09-27 | 38.70 | $0.42 | 1.7M |
| 2024-09-26 | 38.28 | $0.42 | 545942 |
| 2024-09-25 | 38.53 | $0.42 | 315499 |
| 2024-09-24 | 37.48 | $0.41 | 513460 |
| 2024-09-23 | 38.57 | $0.42 | 825908 |
| 2024-09-20 | 42.04 | $0.44 | 854677 |
| 2024-09-19 | 51.14 | $0.48 | 245285 |
| 2024-09-18 | 51.73 | $0.48 | 232569 |
| 2024-09-17 | 50.57 | $0.47 | 263331 |
| 2024-09-16 | 47.93 | $0.46 | 206426 |
| 2024-09-13 | 47.61 | $0.46 | 984998 |
| 2024-09-12 | 49.53 | $0.47 | 393573 |
| 2024-09-11 | 41.05 | $0.44 | 531060 |
| 2024-09-10 | 36.60 | $0.43 | 442012 |
| 2024-09-09 | 38.15 | $0.43 | 571025 |
| 2024-09-06 | 39.49 | $0.44 | 786425 |
| 2024-09-05 | 40.99 | $0.45 | 169854 |
| 2024-09-04 | 42.02 | $0.45 | 307145 |
| 2024-09-03 | 41.96 | $0.45 | 235502 |
| 2024-09-02 | 45.96 | $0.47 | 296605 |
| 2024-08-30 | 43.34 | $0.46 | 273753 |
| 2024-08-29 | 43.05 | $0.46 | 100396 |
| 2024-08-28 | 42.53 | $0.46 | 134832 |
| 2024-08-27 | 42.65 | $0.46 | 148948 |
| 2024-08-26 | 43.06 | $0.46 | 199134 |
| 2024-08-23 | 43.30 | $0.46 | 159990 |
| 2024-08-22 | 42.14 | $0.46 | 258841 |
| 2024-08-21 | 43.49 | $0.47 | 293626 |
| 2024-08-20 | 47.09 | $0.49 | 259509 |
| 2024-08-19 | 46.74 | $0.48 | 335946 |
| 2024-08-16 | 45.01 | $0.48 | 247216 |
| 2024-08-15 | 43.77 | $0.47 | 212613 |
| 2024-08-14 | 44.24 | $0.47 | 170199 |
| 2024-08-13 | 44.45 | $0.47 | 176496 |
| 2024-08-12 | 44.53 | $0.47 | 118486 |
| 2024-08-09 | 43.78 | $0.47 | 349957 |
| 2024-08-08 | 42.48 | $0.46 | 319622 |
| 2024-08-07 | 42.58 | $0.46 | 548089 |
| 2024-08-06 | 44.95 | $0.48 | 693412 |
| 2024-08-05 | 39.59 | $0.45 | 1.4M |
| 2024-08-02 | 42.95 | $0.48 | 503556 |
| 2024-08-01 | 46.60 | $0.50 | 311814 |
| 2024-07-31 | 46.92 | $0.51 | 296110 |
| 2024-07-30 | 48.31 | $0.52 | 365441 |
| 2024-07-29 | 49.05 | $0.52 | 241340 |
| 2024-07-26 | 48.67 | $0.52 | 363156 |
| 2024-07-25 | 45.79 | $0.50 | 236995 |
| 2024-07-24 | 42.82 | $0.48 | 317850 |
| 2024-07-23 | 44.40 | $0.49 | 399998 |
| 2024-07-22 | 45.20 | $0.50 | 352912 |
| 2024-07-19 | 45.26 | $0.50 | 608291 |
| 2024-07-18 | 48.19 | $0.52 | 586385 |
| 2024-07-17 | 50.16 | $0.54 | 1.1M |
| 2024-07-16 | 55.84 | $0.58 | 706461 |
| 2024-07-15 | 57.28 | $0.59 | 1.7M |
| 2024-07-12 | 58.56 | $0.60 | 1.5M |
| 2024-07-11 | 51.81 | $0.54 | 725792 |
| 2024-07-10 | 46.86 | $0.51 | 839906 |
| 2024-07-09 | 48.27 | $0.52 | 221675 |
| 2024-07-08 | 49.27 | $0.53 | 330857 |
| 2024-07-05 | 48.61 | $0.52 | 226790 |
| 2024-07-04 | 49.37 | $0.53 | 239640 |
| 2024-07-03 | 49.71 | $0.53 | 402712 |
| 2024-07-02 | 48.40 | $0.52 | 328906 |
| 2024-07-01 | 49.89 | $0.53 | 705928 |
| 2024-06-28 | 45.19 | $0.49 | 195086 |
| 2024-06-27 | 43.27 | $0.48 | 194931 |
| 2024-06-26 | 43.60 | $0.48 | 291677 |
| 2024-06-25 | 43.61 | $0.48 | 359232 |
| 2024-06-24 | 45.32 | $0.50 | 754695 |
| 2024-06-21 | 43.33 | $0.48 | 667331 |
| 2024-06-20 | 44.85 | $0.50 | 603911 |
| 2024-06-19 | 46.35 | $0.52 | 758755 |
| 2024-06-18 | 48.49 | $0.54 | 722034 |
| 2024-06-17 | 46.57 | $0.52 | 1.0M |
| 2024-06-14 | 47.98 | $0.54 | 1.5M |
| 2024-06-13 | 51.04 | $0.57 | 385703 |
| 2024-06-12 | 52.14 | $0.58 | 593067 |
| 2024-06-11 | 53.81 | $0.60 | 601612 |
| 2024-06-10 | 56.82 | $0.62 | 999448 |
| 2024-06-07 | 57.45 | $0.63 | 1.0M |
| 2024-06-06 | 57.24 | $0.63 | 1.8M |
| 2024-06-05 | 57.55 | $0.63 | 1.4M |
| 2024-06-04 | 60.90 | $0.67 | 1.5M |
| 2024-06-03 | 65.05 | $0.71 | 3.1M |
| 2024-05-31 | 63.33 | $0.68 | 3.2M |
| 2024-05-30 | 58.32 | $0.60 | 2.7M |
| 2024-05-29 | 67.34 | $0.68 | 4.0M |
| 2024-05-28 | 81.45 | $0.77 | 8.1M |
| 2024-05-27 | 75.90 | $0.66 | 2.9M |
| 2024-05-24 | 70.42 | $0.60 | 1.6M |
| 2024-05-23 | 68.18 | $0.57 | 3.8M |
| 2024-05-22 | 62.99 | $0.53 | 847063 |
| 2024-05-21 | 61.36 | $0.52 | 706242 |
| 2024-05-20 | 58.28 | $0.50 | 288781 |
| 2024-05-17 | 58.40 | $0.50 | 592744 |
| 2024-05-16 | 57.30 | $0.49 | 1.9M |
| 2024-05-15 | 60.47 | $0.51 | 1.3M |
| 2024-05-14 | 62.95 | $0.52 | 1.7M |
| 2024-05-13 | 57.99 | $0.48 | 884705 |
| 2024-05-10 | 57.54 | $0.48 | 1.2M |
| 2024-05-09 | 54.01 | $0.46 | 164592 |
| 2024-05-08 | 55.56 | $0.47 | 1.1M |
| 2024-05-07 | 60.17 | $0.49 | 767627 |
| 2024-05-06 | 56.23 | $0.46 | 1.2M |
| 2024-05-03 | 53.51 | $0.45 | 470146 |
| 2024-05-02 | 52.08 | $0.44 | 208730 |
| 2024-04-30 | 50.25 | $0.43 | 422092 |
| 2024-04-29 | 50.42 | $0.43 | 851957 |
| 2024-04-26 | 47.87 | $0.42 | 1.6M |
| 2024-04-25 | 42.13 | $0.39 | 488993 |
| 2024-04-24 | 41.87 | $0.39 | 1.0M |
| 2024-04-23 | 43.85 | $0.40 | 550749 |
| 2024-04-22 | 43.93 | $0.40 | 296732 |
| 2024-04-19 | 42.08 | $0.39 | 372948 |
| 2024-04-18 | 43.50 | $0.40 | 720611 |
| 2024-04-17 | 43.70 | $0.40 | 2.9M |
| 2024-04-16 | 50.99 | $0.45 | 587936 |
| 2024-04-15 | 48.90 | $0.44 | 571930 |
| 2024-04-12 | 52.64 | $0.46 | 1.2M |
| 2024-04-11 | 52.40 | $0.46 | 569100 |
| 2024-04-10 | 52.54 | $0.46 | 4.5M |
| 2024-04-09 | 70.31 | $0.54 | 3.1M |
| 2024-04-08 | 60.05 | $0.47 | 392356 |
| 2024-04-05 | 56.91 | $0.46 | 393449 |
| 2024-04-04 | 58.64 | $0.47 | 1.4M |
| 2024-04-03 | 48.06 | $0.43 | 732294 |
| 2024-04-02 | 44.34 | $0.41 | 918992 |
| 2024-03-28 | 43.58 | $0.41 | 172056 |
| 2024-03-27 | 44.89 | $0.42 | 315457 |
| 2024-03-26 | 45.60 | $0.42 | 492870 |
| 2024-03-25 | 44.98 | $0.42 | 404447 |
| 2024-03-22 | 44.95 | $0.42 | 456034 |
| 2024-03-21 | 44.38 | $0.42 | 461175 |
| 2024-03-20 | 44.08 | $0.41 | 602830 |
| 2024-03-19 | 38.60 | $0.40 | 779073 |
| 2024-03-18 | 42.11 | $0.41 | 333950 |
| 2024-03-15 | 44.46 | $0.42 | 371672 |
| 2024-03-14 | 43.27 | $0.42 | 997394 |
| 2024-03-13 | 40.23 | $0.41 | 656665 |
| 2024-03-12 | 38.68 | $0.40 | 470802 |
| 2024-03-11 | 38.96 | $0.41 | 814985 |
| 2024-03-08 | 40.28 | $0.41 | 432526 |
| 2024-03-07 | 39.68 | $0.41 | 521817 |
| 2024-03-06 | 39.31 | $0.41 | 534647 |
| 2024-03-05 | 37.65 | $0.40 | 554258 |
| 2024-03-04 | 39.80 | $0.42 | 938588 |
| 2024-03-01 | 42.28 | $0.43 | 482863 |
| 2024-02-29 | 40.34 | $0.42 | 2.4M |
| 2024-02-28 | 38.55 | $0.41 | 3.8M |
| 2024-02-27 | 39.02 | $0.42 | 911693 |
| 2024-02-26 | 31.08 | $0.39 | 1.3M |
| 2024-02-23 | 33.41 | $0.40 | 1.3M |
| 2024-02-22 | 35.94 | $0.42 | 285323 |
| 2024-02-21 | 34.92 | $0.42 | 338075 |
| 2024-02-20 | 35.55 | $0.42 | 386885 |
| 2024-02-19 | 36.68 | $0.43 | 226587 |
| 2024-02-16 | 36.29 | $0.43 | 558232 |
| 2024-02-15 | 34.31 | $0.42 | 449262 |
| 2024-02-14 | 34.75 | $0.42 | 416731 |
| 2024-02-13 | 35.12 | $0.43 | 972313 |
| 2024-02-12 | 37.40 | $0.44 | 652877 |
| 2024-02-09 | 33.26 | $0.43 | 475961 |
| 2024-02-08 | 33.95 | $0.43 | 656415 |
| 2024-02-07 | 33.03 | $0.43 | — |
| 2024-02-06 | 33.06 | $0.43 | — |
| 2024-02-05 | 36.91 | $0.46 | — |
| 2024-02-02 | 39.10 | $0.48 | — |
| 2024-02-01 | 36.78 | $0.47 | — |
| 2024-01-31 | 37.53 | $0.48 | — |
| 2024-01-30 | 33.41 | $0.46 | — |
| 2024-01-29 | 34.73 | $0.47 | — |
| 2024-01-26 | 34.23 | $0.46 | — |
| 2024-01-25 | 33.21 | $0.46 | — |
| 2024-01-24 | 35.44 | $0.48 | 484780 |
| 2024-01-23 | 35.76 | $0.48 | 394024 |
| 2024-01-22 | 29.04 | $0.45 | 324914 |
| 2024-01-19 | 29.93 | $0.46 | 514694 |
| 2024-01-18 | 32.15 | $0.48 | 1.0M |
| 2024-01-17 | 26.81 | $0.46 | 717381 |
| 2024-01-16 | 28.51 | $0.48 | 1.1M |
| 2024-01-15 | 33.62 | $0.53 | 303906 |
| 2024-01-12 | 32.97 | $0.53 | 459951 |
| 2024-01-11 | 34.73 | $0.54 | 460356 |
| 2024-01-10 | 37.51 | $0.56 | 299715 |
| 2024-01-09 | 36.52 | $0.56 | 287143 |
| 2024-01-08 | 37.80 | $0.57 | 258218 |
| 2024-01-05 | 39.70 | $0.59 | 276746 |
| 2024-01-04 | 41.39 | $0.60 | 165073 |
| 2024-01-03 | 41.68 | $0.60 | 516075 |
| 2024-01-02 | 42.71 | $0.61 | 495499 |
| 2023-12-29 | 43.95 | $0.62 | 351493 |
| 2023-12-28 | 45.71 | $0.63 | 283038 |
| 2023-12-27 | 45.08 | $0.63 | 736844 |
| 2023-12-22 | 41.24 | $0.60 | 838425 |
| 2023-12-21 | 43.50 | $0.62 | 287452 |
| 2023-12-20 | 42.45 | $0.62 | 566822 |
| 2023-12-19 | 44.03 | $0.63 | 199754 |
| 2023-12-18 | 45.65 | $0.64 | 861562 |
| 2023-12-15 | 46.63 | $0.65 | 815151 |
| 2023-12-14 | 42.90 | $0.62 | 597944 |
| 2023-12-13 | 37.99 | $0.59 | 2.0M |
| 2023-12-12 | 41.34 | $0.62 | 400970 |
| 2023-12-11 | 42.39 | $0.63 | 414059 |
| 2023-12-08 | 43.41 | $0.64 | 504475 |
| 2023-12-07 | 43.98 | $0.65 | 158550 |
| 2023-12-06 | 45.53 | $0.66 | 401718 |
| 2023-12-05 | 48.67 | $0.69 | 288615 |
| 2023-12-04 | 49.67 | $0.70 | 325701 |
| 2023-12-01 | 48.11 | $0.68 | 233407 |
| 2023-11-30 | 47.08 | $0.67 | 212530 |
| 2023-11-29 | 43.18 | $0.64 | 273981 |
| 2023-11-28 | 41.68 | $0.63 | 803942 |
| 2023-11-27 | 45.97 | $0.67 | 313727 |
| 2023-11-24 | 45.37 | $0.67 | 150918 |
| 2023-11-23 | 45.29 | $0.67 | 146348 |
| 2023-11-22 | 46.83 | $0.68 | 116527 |
| 2023-11-21 | 48.96 | $0.70 | 214974 |
| 2023-11-20 | 51.07 | $0.72 | 374482 |
| 2023-11-17 | 49.36 | $0.71 | 102757 |
| 2023-11-16 | 48.06 | $0.70 | 794687 |
| 2023-11-15 | 49.73 | $0.71 | 344709 |
| 2023-11-14 | 48.50 | $0.70 | 321244 |
| 2023-11-13 | 42.25 | $0.64 | 189962 |
| 2023-11-10 | 41.50 | $0.64 | 671280 |
| 2023-11-09 | 43.51 | $0.66 | 388088 |
| 2023-11-08 | 44.19 | $0.67 | 186729 |
| 2023-11-07 | 46.59 | $0.70 | 378811 |
| 2023-11-06 | 48.43 | $0.72 | 775317 |
| 2023-11-03 | 50.26 | $0.74 | 1.2M |
| 2023-11-02 | 46.05 | $0.69 | 925397 |
| 2023-11-01 | 39.78 | $0.64 | 228152 |
| 2023-10-31 | 36.93 | $0.62 | 210331 |
| 2023-10-30 | 32.91 | $0.59 | 429011 |
| 2023-10-27 | 33.33 | $0.59 | 176364 |
| 2023-10-26 | 33.97 | $0.60 | 374853 |
| 2023-10-25 | 31.87 | $0.59 | 1.2M |
| 2023-10-24 | 35.73 | $0.65 | 452317 |
| 2023-10-23 | 30.43 | $0.61 | 960469 |
| 2023-10-20 | 32.66 | $0.64 | 559796 |
| 2023-10-19 | 33.95 | $0.66 | 125362 |
| 2023-10-18 | 34.33 | $0.66 | 191892 |
| 2023-10-17 | 36.34 | $0.69 | 119064 |
| 2023-10-16 | 37.13 | $0.70 | 266498 |
| 2023-10-13 | 31.54 | $0.66 | 320187 |
| 2023-10-12 | 32.52 | $0.68 | 391807 |
| 2023-10-11 | 35.03 | $0.71 | 200668 |
| 2023-10-10 | 35.82 | $0.72 | 406451 |
| 2023-10-09 | 29.08 | $0.67 | 388350 |
| 2023-10-06 | 25.86 | $0.65 | 454713 |
| 2023-10-05 | 26.69 | $0.67 | 613630 |
| 2023-10-04 | 26.93 | $0.67 | 561950 |
| 2023-10-03 | 28.32 | $0.70 | 621629 |
| 2023-10-02 | 30.14 | $0.73 | 420694 |
| 2023-09-29 | 31.37 | $0.75 | 596529 |
| 2023-09-28 | 28.76 | $0.73 | 472132 |
| 2023-09-27 | 30.36 | $0.76 | 662447 |
| 2023-09-26 | 24.83 | $0.72 | 1.8M |
| 2023-09-25 | 30.13 | $0.81 | 914548 |
| 2023-09-22 | 33.99 | $0.86 | 495544 |
| 2023-09-21 | 30.33 | $0.84 | 554226 |
| 2023-09-20 | 35.92 | $0.91 | 58557 |
| 2023-09-19 | 35.92 | $0.91 | 163464 |
| 2023-09-18 | 36.44 | $0.91 | 182069 |
| 2023-09-15 | 39.16 | $0.94 | 119376 |
| 2023-09-14 | 41.70 | $0.96 | 234807 |
| 2023-09-13 | 31.97 | $0.91 | 213517 |
| 2023-09-12 | 32.80 | $0.92 | 253492 |
| 2023-09-11 | 33.19 | $0.92 | 323703 |
| 2023-09-08 | 28.78 | $0.90 | 395847 |
| 2023-09-07 | 29.49 | $0.91 | 778631 |
| 2023-09-06 | 31.92 | $0.93 | 648539 |
| 2023-09-05 | 35.63 | $0.97 | 694595 |
| 2023-09-04 | 38.40 | $1.00 | 185080 |
| 2023-09-01 | 38.40 | $1.00 | 166436 |
| 2023-08-31 | 39.60 | $1.01 | 228056 |
| 2023-08-30 | 39.60 | $1.01 | 125432 |
| 2023-08-29 | 41.75 | $1.03 | 88288 |
| 2023-08-28 | 41.75 | $1.03 | 196701 |
| 2023-08-25 | 38.75 | $1.01 | 185147 |
| 2023-08-24 | 37.22 | $1.00 | 185037 |
| 2023-08-23 | 41.14 | $1.04 | 164640 |
| 2023-08-22 | 39.63 | $1.03 | 345134 |
| 2023-08-21 | 34.62 | $1.00 | 187428 |
| 2023-08-18 | 35.64 | $1.01 | 569734 |
| 2023-08-17 | 34.03 | $1.00 | 1.4M |
| 2023-08-16 | 37.62 | $1.04 | 321351 |
| 2023-08-15 | 38.58 | $1.05 | 416934 |
| 2023-08-14 | 39.55 | $1.06 | 266013 |
| 2023-08-11 | 40.51 | $1.07 | 258341 |
| 2023-08-10 | 40.51 | $1.07 | 131912 |
| 2023-08-09 | 43.38 | $1.10 | 173621 |
| 2023-08-08 | 44.37 | $1.11 | 190554 |
| 2023-08-07 | 45.35 | $1.12 | 417849 |
| 2023-08-04 | 47.35 | $1.14 | 228976 |
| 2023-08-03 | 49.42 | $1.16 | 319565 |
| 2023-08-02 | 48.35 | $1.15 | 199552 |
| 2023-08-01 | 55.00 | $1.21 | 219591 |
| 2023-07-31 | 57.50 | $1.23 | 120094 |
| 2023-07-28 | 56.56 | $1.22 | 312546 |
| 2023-07-27 | 56.56 | $1.22 | 457805 |
| 2023-07-26 | 58.91 | $1.24 | 211690 |
| 2023-07-25 | 56.32 | $1.21 | 350684 |
| 2023-07-24 | 57.47 | $1.22 | 489923 |
| 2023-07-21 | 58.60 | $1.23 | 204025 |
| 2023-07-20 | 55.25 | $1.19 | 286592 |
| 2023-07-19 | 55.25 | $1.19 | 345009 |
| 2023-07-18 | 58.45 | $1.22 | 1.2M |
| 2023-07-17 | 51.31 | $1.14 | 316593 |
| 2023-07-14 | 48.13 | $1.11 | 264842 |
| 2023-07-13 | 52.47 | $1.15 | 337769 |
| 2023-07-12 | 45.47 | $1.09 | 126839 |
| 2023-07-11 | 42.80 | $1.07 | 169569 |
| 2023-07-10 | 38.51 | $1.04 | 164033 |
| 2023-07-07 | 38.51 | $1.04 | 555807 |
| 2023-07-06 | 37.10 | $1.03 | 685132 |
| 2023-07-05 | 39.71 | $1.06 | 178769 |
| 2023-07-04 | 41.56 | $1.08 | 257812 |
| 2023-07-03 | 41.56 | $1.08 | 291467 |
| 2023-06-30 | 41.56 | $1.08 | 284502 |
| 2023-06-29 | 44.21 | $1.11 | 429944 |
| 2023-06-28 | 35.02 | $1.04 | 395638 |
| 2023-06-27 | 30.35 | $1.01 | 424275 |
| 2023-06-26 | 31.05 | $1.02 | 456782 |
| 2023-06-23 | 31.76 | $1.03 | 2.1M |
| 2023-06-22 | 40.46 | $1.13 | 345466 |
| 2023-06-21 | 43.88 | $1.16 | 195746 |
| 2023-06-20 | 46.37 | $1.18 | 98204 |
| 2023-06-19 | 46.37 | $1.18 | 83876 |
| 2023-06-16 | 51.65 | $1.22 | 176120 |
| 2023-06-15 | 45.78 | $1.18 | 107554 |
| 2023-06-14 | 45.78 | $1.18 | 253381 |
| 2023-06-13 | 45.78 | $1.18 | 151779 |
| 2023-06-12 | 45.78 | $1.18 | 190979 |
| 2023-06-09 | 45.78 | $1.18 | 88944 |
| 2023-06-08 | 40.16 | $1.14 | 171373 |
| 2023-06-07 | 41.18 | $1.15 | 98844 |
| 2023-06-06 | 41.18 | $1.15 | 212884 |
| 2023-06-05 | 39.80 | $1.14 | 175255 |
| 2023-06-02 | 42.64 | $1.17 | 119924 |
| 2023-06-01 | 44.65 | $1.19 | 162617 |
| 2023-05-31 | 43.38 | $1.18 | 132628 |
| 2023-05-30 | 45.35 | $1.20 | 207353 |
| 2023-05-29 | 48.50 | $1.23 | 59193 |
| 2023-05-26 | 49.59 | $1.24 | 47884 |
| 2023-05-25 | 49.59 | $1.24 | 65947 |
| 2023-05-24 | 47.46 | $1.22 | 154460 |
| 2023-05-23 | 51.61 | $1.26 | 62440 |
| 2023-05-22 | 52.70 | $1.27 | 96833 |
| 2023-05-19 | 53.78 | $1.28 | 159524 |
| 2023-05-18 | 53.78 | $1.28 | 43590 |
| 2023-05-17 | 53.78 | $1.28 | 89625 |
| 2023-05-16 | 52.95 | $1.27 | 207405 |
| 2023-05-15 | 52.14 | $1.26 | 110629 |
| 2023-05-12 | 51.34 | $1.25 | 138586 |
| 2023-05-11 | 49.74 | $1.23 | 610965 |
| 2023-05-10 | 51.34 | $1.25 | 66419 |
| 2023-05-09 | 49.81 | $1.23 | 295831 |
| 2023-05-08 | 52.98 | $1.27 | 417129 |
| 2023-05-05 | 51.51 | $1.25 | 126132 |
| 2023-05-04 | 46.78 | $1.19 | 134886 |
| 2023-05-03 | 48.27 | $1.21 | 170410 |
| 2023-05-02 | 45.80 | $1.18 | 246008 |
| 2023-04-28 | 50.36 | $1.24 | 427344 |
| 2023-04-27 | 47.90 | $1.21 | 935841 |
| 2023-04-26 | 28.89 | $1.04 | 746479 |
| 2023-04-25 | 30.77 | $1.07 | 526745 |
| 2023-04-24 | 32.80 | $1.10 | 583153 |
| 2023-04-21 | 34.99 | $1.13 | 168716 |
| 2023-04-20 | 35.75 | $1.14 | 231115 |
| 2023-04-19 | 36.50 | $1.15 | 192502 |
| 2023-04-18 | 38.02 | $1.17 | 169534 |
| 2023-04-17 | 38.78 | $1.18 | 177212 |
| 2023-04-14 | 38.78 | $1.18 | 280578 |
| 2023-04-13 | 35.26 | $1.15 | 228246 |
| 2023-04-12 | 37.30 | $1.18 | 149045 |
| 2023-04-11 | 36.13 | $1.17 | 495226 |
| 2023-04-06 | 36.78 | $1.18 | 223304 |
| 2023-04-05 | 36.78 | $1.18 | 342593 |
| 2023-04-04 | 38.67 | $1.21 | 126700 |
| 2023-04-03 | 40.66 | $1.24 | 164705 |
| 2023-03-31 | 41.33 | $1.25 | 136332 |
| 2023-03-30 | 40.39 | $1.24 | 406325 |
| 2023-03-29 | 37.55 | $1.21 | 303702 |
| 2023-03-28 | 34.59 | $1.18 | 595585 |
| 2023-03-27 | 37.40 | $1.23 | 146660 |
| 2023-03-24 | 38.59 | $1.25 | 346783 |
| 2023-03-23 | 41.75 | $1.30 | 197018 |
| 2023-03-22 | 40.83 | $1.29 | 130675 |
| 2023-03-21 | 41.45 | $1.30 | 240466 |
| 2023-03-20 | 37.85 | $1.26 | 310892 |
| 2023-03-17 | 35.98 | $1.24 | 285116 |
| 2023-03-16 | 38.75 | $1.29 | 512762 |
| 2023-03-15 | 35.94 | $1.26 | 369439 |
| 2023-03-14 | 39.37 | $1.32 | 320447 |
| 2023-03-13 | 35.47 | $1.28 | 627053 |
| 2023-03-10 | 37.18 | $1.31 | 270691 |
| 2023-03-09 | 36.21 | $1.30 | 408257 |
| 2023-03-08 | 37.87 | $1.33 | 298053 |
| 2023-03-07 | 38.43 | $1.34 | 651129 |
| 2023-03-06 | 42.62 | $1.41 | 655397 |
| 2023-03-03 | 45.30 | $1.45 | 367191 |
| 2023-03-02 | 41.83 | $1.41 | 341470 |
| 2023-03-01 | 40.93 | $1.40 | 643574 |
| 2023-02-28 | 44.15 | $1.45 | 650400 |
| 2023-02-27 | 46.95 | $1.49 | 381567 |
| 2023-02-24 | 43.55 | $1.45 | 595080 |
| 2023-02-23 | 47.93 | $1.51 | 129184 |
| 2023-02-22 | 46.21 | $1.49 | 378028 |
| 2023-02-21 | 50.99 | $1.55 | 179804 |
| 2023-02-20 | 54.57 | $1.59 | 123021 |
| 2023-02-17 | 53.00 | $1.57 | 338259 |
| 2023-02-16 | 56.72 | $1.61 | 255061 |
| 2023-02-15 | 55.23 | $1.59 | 144948 |
| 2023-02-14 | 55.23 | $1.59 | 486207 |
| 2023-02-13 | 59.88 | $1.64 | 358193 |
| 2023-02-10 | 60.85 | $1.65 | 396604 |
| 2023-02-09 | 62.79 | $1.67 | 503129 |
| 2023-02-08 | 66.84 | $1.71 | 754019 |
| 2023-02-07 | 64.09 | $1.66 | 1.0M |
| 2023-02-06 | 60.34 | $1.60 | 363391 |
| 2023-02-03 | 61.35 | $1.61 | 441882 |
| 2023-02-02 | 63.38 | $1.63 | 911952 |
| 2023-02-01 | 60.93 | $1.59 | 727391 |
| 2023-01-31 | 58.28 | $1.55 | 286878 |
| 2023-01-30 | 54.63 | $1.50 | 183654 |
| 2023-01-27 | 53.86 | $1.49 | 143142 |
| 2023-01-26 | 53.86 | $1.49 | 214152 |
| 2023-01-25 | 53.14 | $1.48 | 174750 |
| 2023-01-24 | 55.60 | $1.51 | 193425 |
| 2023-01-23 | 57.28 | $1.53 | 252755 |
| 2023-01-20 | 53.98 | $1.48 | 154699 |
| 2023-01-19 | 52.59 | $1.46 | 342305 |
| 2023-01-18 | 57.54 | $1.52 | 398094 |
| 2023-01-17 | 58.41 | $1.53 | 391790 |
| 2023-01-16 | 57.81 | $1.52 | 681776 |
| 2023-01-13 | 63.05 | $1.58 | 559809 |
| 2023-01-12 | 64.92 | $1.60 | 1.1M |
| 2023-01-11 | 63.37 | $1.57 | 421906 |
| 2023-01-10 | 61.21 | $1.53 | 461603 |
| 2023-01-09 | 64.85 | $1.57 | 1.3M |
| 2023-01-06 | 61.60 | $1.51 | 1.1M |
| 2023-01-05 | 55.77 | $1.42 | 356277 |
| 2023-01-04 | 53.53 | $1.39 | 328756 |
| 2023-01-03 | 50.36 | $1.35 | 174257 |
| 2023-01-02 | 49.54 | $1.34 | 220537 |
| 2022-12-30 | 47.05 | $1.31 | 195010 |
| 2022-12-29 | 48.57 | $1.33 | 116907 |
| 2022-12-28 | 46.09 | $1.30 | 152564 |
| 2022-12-27 | 46.80 | $1.31 | 160544 |
| 2022-12-23 | 46.01 | $1.30 | 193768 |
| 2022-12-22 | 44.43 | $1.28 | 156996 |
| 2022-12-21 | 45.70 | $1.30 | 266464 |
| 2022-12-20 | 42.58 | $1.26 | 1.0M |
| 2022-12-19 | 55.42 | $1.43 | 125216 |
| 2022-12-16 | 53.04 | $1.40 | 126875 |
| 2022-12-15 | 53.04 | $1.40 | 240531 |
| 2022-12-14 | 60.83 | $1.48 | 486627 |
| 2022-12-13 | 60.83 | $1.48 | 396667 |
| 2022-12-12 | 58.78 | $1.45 | 363638 |
| 2022-12-09 | 55.06 | $1.40 | 81398 |
| 2022-12-08 | 55.06 | $1.40 | 99135 |
| 2022-12-07 | 51.93 | $1.36 | 432397 |
| 2022-12-06 | 59.86 | $1.44 | 238796 |
| 2022-12-05 | 64.54 | $1.48 | 387656 |
| 2022-12-02 | 63.17 | $1.46 | 221345 |
| 2022-12-01 | 63.17 | $1.46 | 459194 |
| 2022-11-30 | 65.45 | $1.48 | 491074 |
| 2022-11-29 | 60.74 | $1.41 | 512530 |
| 2022-11-28 | 61.89 | $1.42 | 226208 |
| 2022-11-25 | 64.19 | $1.44 | 627506 |
| 2022-11-24 | 67.78 | $1.47 | 1.7M |
| 2022-11-23 | 62.46 | $1.39 | 498569 |
| 2022-11-22 | 58.39 | $1.34 | 598481 |
| 2022-11-21 | 57.51 | $1.33 | 163789 |
| 2022-11-18 | 57.51 | $1.33 | 97199 |
| 2022-11-17 | 56.69 | $1.32 | 289473 |
| 2022-11-16 | 61.19 | $1.36 | 706133 |
| 2022-11-15 | 62.37 | $1.37 | 675585 |
| 2022-11-14 | 60.94 | $1.35 | 219757 |
| 2022-11-11 | 59.48 | $1.33 | 541122 |
| 2022-11-10 | 56.38 | $1.29 | 712211 |
| 2022-11-09 | 50.03 | $1.22 | 360784 |
| 2022-11-08 | 52.09 | $1.24 | 176462 |
| 2022-11-07 | 54.21 | $1.26 | 231943 |
| 2022-11-04 | 52.37 | $1.24 | 158067 |
| 2022-11-03 | 52.37 | $1.24 | 376607 |
| 2022-11-02 | 52.37 | $1.24 | 296569 |
| 2022-11-01 | 55.22 | $1.27 | 527313 |
| 2022-10-31 | 51.90 | $1.23 | 361148 |
| 2022-10-28 | 49.21 | $1.20 | 329921 |
| 2022-10-27 | 49.21 | $1.20 | 340451 |
| 2022-10-26 | 50.06 | $1.21 | 342442 |
| 2022-10-25 | 48.38 | $1.19 | 264464 |
| 2022-10-24 | 47.54 | $1.18 | 273518 |
| 2022-10-21 | 46.72 | $1.17 | 582716 |
| 2022-10-20 | 40.55 | $1.10 | 666292 |
| 2022-10-19 | 41.87 | $1.12 | 368274 |
| 2022-10-18 | 40.96 | $1.11 | 387182 |
| 2022-10-17 | 38.19 | $1.08 | 752443 |
| 2022-10-14 | 33.25 | $1.03 | 434464 |
| 2022-10-13 | 33.77 | $1.04 | 1.2M |
| 2022-10-12 | 30.72 | $1.01 | 942676 |
| 2022-10-11 | 32.12 | $1.04 | 647338 |
| 2022-10-10 | 34.63 | $1.09 | 1.0M |
| 2022-10-07 | 35.69 | $1.11 | 572545 |
| 2022-10-06 | 38.47 | $1.16 | 311484 |
| 2022-10-05 | 40.91 | $1.20 | 243802 |
| 2022-10-04 | 42.17 | $1.22 | 421171 |
| 2022-10-03 | 36.58 | $1.16 | 332454 |
| 2022-09-30 | 34.58 | $1.14 | 316820 |
| 2022-09-29 | 34.58 | $1.14 | 409782 |
| 2022-09-28 | 37.23 | $1.19 | 607458 |
| 2022-09-27 | 36.30 | $1.18 | 160996 |
| 2022-09-26 | 33.50 | $1.15 | 494471 |
| 2022-09-23 | 31.59 | $1.13 | 404018 |
| 2022-09-22 | 33.90 | $1.18 | 362764 |
| 2022-09-21 | 35.37 | $1.21 | 889928 |
| 2022-09-20 | 31.61 | $1.17 | 743962 |
| 2022-09-19 | 33.46 | $1.21 | 551019 |
| 2022-09-16 | 34.92 | $1.24 | 674642 |
| 2022-09-15 | 36.42 | $1.27 | 265480 |
| 2022-09-14 | 39.10 | $1.32 | 904438 |
| 2022-09-13 | 42.67 | $1.38 | 161929 |
| 2022-09-12 | 45.29 | $1.42 | 192363 |
| 2022-09-09 | 44.48 | $1.41 | 425601 |
| 2022-09-08 | 39.36 | $1.35 | 180487 |
| 2022-09-07 | 39.95 | $1.36 | 379267 |
| 2022-09-06 | 44.31 | $1.43 | 179973 |
| 2022-09-05 | 41.72 | $1.40 | 187087 |
| 2022-09-02 | 40.84 | $1.39 | 261979 |
| 2022-09-01 | 42.66 | $1.42 | 247646 |
| 2022-08-31 | 47.33 | $1.49 | 265113 |
| 2022-08-30 | 48.04 | $1.50 | 175078 |
| 2022-08-29 | 48.74 | $1.51 | 677633 |
| 2022-08-26 | 53.14 | $1.57 | 118617 |
| 2022-08-25 | 58.12 | $1.63 | 383623 |
| 2022-08-24 | 55.48 | $1.59 | 294013 |
| 2022-08-23 | 51.87 | $1.54 | 288009 |
| 2022-08-22 | 49.54 | $1.51 | 445240 |
| 2022-08-19 | 51.11 | $1.53 | 165311 |
| 2022-08-18 | 54.38 | $1.57 | 179216 |
| 2022-08-17 | 56.97 | $1.60 | 336006 |
| 2022-08-16 | 56.31 | $1.59 | 340878 |
| 2022-08-15 | 55.67 | $1.58 | 475199 |
| 2022-08-12 | 55.03 | $1.57 | 538874 |
| 2022-08-11 | 59.91 | $1.63 | 551344 |
| 2022-08-10 | 62.54 | $1.66 | 338052 |
| 2022-08-09 | 62.01 | $1.65 | 296539 |
| 2022-08-08 | 62.01 | $1.65 | 400026 |
| 2022-08-05 | 62.81 | $1.66 | 332913 |
| 2022-08-04 | 61.39 | $1.63 | 266781 |
| 2022-08-03 | 60.92 | $1.62 | 229622 |
| 2022-08-02 | 61.63 | $1.63 | 392753 |
| 2022-08-01 | 60.30 | $1.60 | 422172 |
| 2022-07-29 | 66.11 | $1.68 | 487648 |
| 2022-07-28 | 67.65 | $1.70 | 1.6M |
| 2022-07-27 | 61.18 | $1.55 | 93492 |
| 2022-07-26 | 59.11 | $1.51 | 164733 |
| 2022-07-25 | 59.11 | $1.51 | 161386 |
| 2022-07-22 | 63.71 | $1.57 | 151191 |
| 2022-07-21 | 63.26 | $1.56 | 363691 |
| 2022-07-20 | 64.80 | $1.58 | 867967 |
| 2022-07-19 | 67.12 | $1.61 | 1.4M |
| 2022-07-18 | 61.94 | $1.49 | 1.5M |
| 2022-07-15 | 51.68 | $1.32 | 199132 |
| 2022-07-14 | 50.94 | $1.31 | 233488 |
| 2022-07-13 | 52.47 | $1.33 | 172647 |
| 2022-07-12 | 51.78 | $1.32 | 166591 |
| 2022-07-11 | 54.00 | $1.35 | 518365 |
| 2022-07-08 | 50.65 | $1.30 | 302165 |
| 2022-07-07 | 49.25 | $1.28 | 349365 |
| 2022-07-06 | 45.57 | $1.23 | 294829 |
| 2022-07-05 | 46.21 | $1.24 | 245696 |
| 2022-07-04 | 44.74 | $1.22 | 136299 |
| 2022-07-01 | 42.51 | $1.19 | 219384 |
| 2022-06-30 | 41.77 | $1.18 | 279662 |
| 2022-06-29 | 43.93 | $1.22 | 170688 |
| 2022-06-28 | 46.20 | $1.26 | 283265 |
| 2022-06-27 | 47.37 | $1.28 | 187553 |
| 2022-06-24 | 46.08 | $1.26 | 271316 |
| 2022-06-23 | 43.44 | $1.22 | 294971 |
| 2022-06-22 | 46.69 | $1.28 | 365003 |
| 2022-06-21 | 47.82 | $1.30 | 248848 |
| 2022-06-20 | 47.22 | $1.29 | 276042 |
| 2022-06-17 | 41.37 | $1.20 | 322825 |
| 2022-06-16 | 37.73 | $1.15 | 140739 |
| 2022-06-15 | 42.21 | $1.24 | 379322 |
| 2022-06-14 | 35.77 | $1.16 | 766657 |
| 2022-06-13 | 37.25 | $1.19 | 571258 |
| 2022-06-10 | 40.43 | $1.25 | 360186 |
| 2022-06-09 | 43.35 | $1.30 | 525561 |
| 2022-06-08 | 49.48 | $1.39 | 330981 |
| 2022-06-07 | 49.48 | $1.39 | 348051 |
| 2022-06-06 | 50.19 | $1.40 | 46309 |
| 2022-06-03 | 48.79 | $1.38 | 73051 |
| 2022-06-02 | 51.54 | $1.42 | 147119 |
| 2022-06-01 | 50.88 | $1.41 | 375269 |
| 2022-05-31 | 51.54 | $1.42 | 392287 |
| 2022-05-30 | 53.53 | $1.45 | 519760 |
| 2022-05-27 | 51.14 | $1.41 | 725322 |
| 2022-05-26 | 43.56 | $1.30 | 71538 |
| 2022-05-25 | 44.15 | $1.31 | 380177 |
| 2022-05-24 | 44.73 | $1.32 | 582590 |
| 2022-05-23 | 47.07 | $1.36 | 312669 |
| 2022-05-20 | 45.02 | $1.33 | 270214 |
| 2022-05-19 | 46.74 | $1.36 | 255039 |
| 2022-05-18 | 43.31 | $1.31 | 610006 |
| 2022-05-17 | 44.40 | $1.33 | 268261 |
| 2022-05-16 | 40.88 | $1.28 | 270014 |
| 2022-05-13 | 40.16 | $1.27 | 872981 |
| 2022-05-12 | 30.53 | $1.15 | 1.1M |
| 2022-05-11 | 31.74 | $1.18 | 885858 |
| 2022-05-10 | 31.74 | $1.18 | 979295 |
| 2022-05-09 | 33.34 | $1.22 | 641004 |
| 2022-05-06 | 36.86 | $1.30 | 688177 |
| 2022-05-05 | 39.32 | $1.35 | 425642 |
| 2022-05-04 | 42.56 | $1.41 | 317892 |
| 2022-05-03 | 38.55 | $1.36 | 211596 |
| 2022-05-02 | 37.72 | $1.35 | 438023 |
| 2022-04-29 | 38.71 | $1.37 | 260501 |
| 2022-04-28 | 39.20 | $1.38 | 468308 |
| 2022-04-27 | 41.70 | $1.43 | 411275 |
| 2022-04-26 | 41.70 | $1.43 | 499867 |
| 2022-04-25 | 47.13 | $1.53 | 792811 |
| 2022-04-22 | 50.23 | $1.58 | 861640 |
| 2022-04-21 | 53.58 | $1.63 | 469045 |
| 2022-04-20 | 56.45 | $1.67 | 888577 |
| 2022-04-19 | 52.86 | $1.61 | 505056 |
| 2022-04-15 | 53.06 | $1.61 | 193307 |
| 2022-04-14 | 52.89 | $1.61 | 193407 |
| 2022-04-13 | 52.32 | $1.60 | 261407 |
| 2022-04-12 | 50.63 | $1.57 | 124482 |
| 2022-04-11 | 52.40 | $1.60 | 177174 |
| 2022-04-08 | 52.40 | $1.60 | 299559 |
| 2022-04-07 | 52.95 | $1.61 | 312487 |
| 2022-04-06 | 52.95 | $1.61 | 684905 |
| 2022-04-05 | 55.61 | $1.66 | 1.0M |
| 2022-04-04 | 54.30 | $1.63 | 650037 |
| 2022-04-01 | 50.62 | $1.55 | 325059 |
| 2022-03-31 | 50.14 | $1.54 | 217193 |
| 2022-03-30 | 50.14 | $1.54 | 340462 |
| 2022-03-29 | 51.49 | $1.57 | 667838 |
| 2022-03-28 | 51.07 | $1.56 | 369719 |
| 2022-03-25 | 51.49 | $1.57 | 418780 |
| 2022-03-24 | 53.58 | $1.62 | 1.2M |
| 2022-03-23 | 56.65 | $1.69 | 731270 |
| 2022-03-22 | 61.93 | $1.80 | 919915 |
| 2022-03-21 | 60.33 | $1.75 | 546268 |
| 2022-03-18 | 59.03 | $1.71 | 250191 |
| 2022-03-17 | 59.97 | $1.73 | 450374 |
| 2022-03-16 | 58.72 | $1.69 | 643005 |
| 2022-03-15 | 56.80 | $1.63 | 1.2M |
| 2022-03-14 | 60.35 | $1.71 | 1.2M |
| 2022-03-11 | 66.25 | $1.83 | 1.4M |
| 2022-03-10 | 65.18 | $1.79 | 1.2M |
| 2022-03-09 | 64.91 | $1.78 | 2.9M |
| 2022-03-08 | 62.45 | $1.69 | 1.9M |
| 2022-03-07 | 54.36 | $1.45 | 686139 |
| 2022-03-04 | 51.47 | $1.38 | 602527 |
| 2022-03-03 | 55.28 | $1.46 | 391141 |
| 2022-03-02 | 58.90 | $1.53 | 564793 |
| 2022-03-01 | 57.38 | $1.49 | 1.7M |
| 2022-02-28 | 61.14 | $1.56 | 2.5M |
| 2022-02-25 | 51.71 | $1.34 | 811293 |
| 2022-02-24 | 45.42 | $1.23 | 1.4M |
| 2022-02-23 | 42.85 | $1.19 | 1.0M |
| 2022-02-22 | 42.85 | $1.19 | 1.1M |
| 2022-02-21 | 39.64 | $1.14 | 1.0M |
| 2022-02-18 | 46.02 | $1.27 | 288930 |
| 2022-02-17 | 45.38 | $1.26 | 423373 |
| 2022-02-16 | 44.11 | $1.24 | 382591 |
| 2022-02-15 | 46.14 | $1.28 | 638841 |
| 2022-02-14 | 41.68 | $1.21 | 525158 |
| 2022-02-11 | 43.65 | $1.25 | 144994 |
| 2022-02-10 | 44.14 | $1.26 | 336468 |
| 2022-02-09 | 47.18 | $1.32 | 325967 |
| 2022-02-08 | 42.81 | $1.25 | 284944 |
| 2022-02-07 | 44.30 | $1.28 | 355187 |
| 2022-02-04 | 42.40 | $1.25 | 397095 |
| 2022-02-03 | 39.10 | $1.20 | 471120 |
| 2022-02-02 | 42.32 | $1.27 | 377452 |
| 2022-02-01 | 39.62 | $1.23 | 618954 |
| 2022-01-31 | 38.25 | $1.21 | 549452 |
| 2022-01-28 | 33.20 | $1.14 | 1.4M |
| 2022-01-27 | 33.57 | $1.15 | 404642 |
| 2022-01-26 | 35.07 | $1.19 | 960525 |
| 2022-01-25 | 30.66 | $1.13 | 1.6M |
| 2022-01-24 | 34.77 | $1.24 | 2.0M |
| 2022-01-21 | 36.90 | $1.29 | 601070 |
| 2022-01-20 | 38.71 | $1.33 | 422506 |
| 2022-01-19 | 34.93 | $1.28 | 784819 |
| 2022-01-18 | 35.77 | $1.30 | 1.2M |
| 2022-01-17 | 39.86 | $1.39 | 335910 |
| 2022-01-14 | 39.12 | $1.38 | 529417 |
| 2022-01-13 | 40.05 | $1.40 | 209937 |
| 2022-01-12 | 40.51 | $1.41 | 270120 |
| 2022-01-11 | 40.96 | $1.42 | 489842 |
| 2022-01-10 | 40.33 | $1.41 | 803678 |
| 2022-01-07 | 41.58 | $1.44 | 437637 |
| 2022-01-06 | 41.99 | $1.45 | 1.0M |
| 2022-01-05 | 45.88 | $1.54 | 501160 |
| 2022-01-04 | 48.73 | $1.60 | 437563 |
| 2022-01-03 | 50.73 | $1.64 | 837898 |
| 2021-12-30 | 43.59 | $1.51 | 200201 |
| 2021-12-29 | 42.98 | $1.50 | 461497 |
| 2021-12-28 | 45.78 | $1.56 | 467491 |
| 2021-12-27 | 48.26 | $1.61 | 551713 |
| 2021-12-23 | 43.61 | $1.53 | 220224 |
| 2021-12-22 | 43.61 | $1.53 | 278323 |
| 2021-12-21 | 40.60 | $1.48 | 284146 |
| 2021-12-20 | 38.73 | $1.45 | 1.2M |
| 2021-12-17 | 40.34 | $1.49 | 428347 |
| 2021-12-16 | 41.56 | $1.52 | 569722 |
| 2021-12-15 | 41.56 | $1.52 | 617379 |
| 2021-12-14 | 39.92 | $1.49 | 621499 |
| 2021-12-13 | 41.40 | $1.53 | 890849 |
| 2021-12-10 | 45.83 | $1.64 | 269288 |
| 2021-12-09 | 47.14 | $1.67 | 223333 |
| 2021-12-08 | 49.38 | $1.72 | 217024 |
| 2021-12-07 | 49.38 | $1.72 | 430396 |
| 2021-12-06 | 46.15 | $1.65 | 1.1M |
| 2021-12-03 | 46.97 | $1.67 | 388798 |
| 2021-12-02 | 49.44 | $1.73 | 418870 |
| 2021-12-01 | 49.86 | $1.74 | 444179 |
| 2021-11-30 | 51.51 | $1.78 | 441126 |
| 2021-11-29 | 52.33 | $1.80 | 653030 |
| 2021-11-26 | 48.42 | $1.70 | 843386 |
| 2021-11-25 | 56.32 | $1.88 | 395153 |
| 2021-11-24 | 52.65 | $1.79 | 754807 |
| 2021-11-23 | 50.91 | $1.75 | 942921 |
| 2021-11-22 | 55.26 | $1.84 | 565043 |
| 2021-11-19 | 58.41 | $1.90 | 600924 |
| 2021-11-18 | 56.03 | $1.84 | 772908 |
| 2021-11-17 | 63.53 | $1.97 | 305796 |
| 2021-11-16 | 62.05 | $1.93 | 568704 |
| 2021-11-15 | 65.87 | $1.99 | 629561 |
| 2021-11-12 | 67.19 | $2.01 | 803905 |
| 2021-11-11 | 67.83 | $2.02 | 541806 |
| 2021-11-10 | 66.93 | $1.99 | 878451 |
| 2021-11-09 | 66.63 | $1.98 | 804048 |
| 2021-11-08 | 65.15 | $1.93 | 383583 |
| 2021-11-05 | 63.62 | $1.88 | 701523 |
| 2021-11-04 | 65.82 | $1.92 | 892972 |
| 2021-11-03 | 62.42 | $1.81 | 1.1M |
| 2021-11-02 | 66.41 | $1.88 | 2.0M |
| 2021-11-01 | 71.36 | $1.96 | 1.5M |
| 2021-10-29 | 67.31 | $1.82 | 623797 |
| 2021-10-28 | 66.34 | $1.79 | 670792 |
| 2021-10-27 | 65.70 | $1.77 | 765030 |
| 2021-10-26 | 64.07 | $1.72 | 1.3M |
| 2021-10-25 | 60.10 | $1.61 | 1.2M |
| 2021-10-22 | 59.32 | $1.59 | 1.5M |
| 2021-10-21 | 65.36 | $1.69 | 3.3M |
| 2021-10-20 | 51.85 | $1.40 | 503059 |
| 2021-10-19 | 49.26 | $1.36 | 959653 |
| 2021-10-18 | 47.24 | $1.33 | 420436 |
| 2021-10-15 | 51.11 | $1.39 | 904940 |
| 2021-10-14 | 54.66 | $1.44 | 890117 |
| 2021-10-13 | 52.79 | $1.41 | 845498 |
| 2021-10-12 | 48.78 | $1.35 | 313581 |
| 2021-10-11 | 44.29 | $1.29 | 332201 |
| 2021-10-08 | 41.86 | $1.26 | 404198 |
| 2021-10-07 | 42.45 | $1.27 | 429263 |
| 2021-10-06 | 39.22 | $1.23 | 919312 |
| 2021-10-05 | 41.43 | $1.27 | 716177 |
| 2021-10-04 | 41.43 | $1.27 | 511164 |
| 2021-10-01 | 44.24 | $1.32 | 326546 |
| 2021-09-30 | 44.24 | $1.32 | 649276 |
| 2021-09-29 | 46.51 | $1.36 | 395175 |
| 2021-09-28 | 45.85 | $1.35 | 400306 |
| 2021-09-27 | 49.96 | $1.42 | 477071 |
| 2021-09-24 | 51.85 | $1.45 | 823243 |
| 2021-09-23 | 47.44 | $1.38 | 377510 |
| 2021-09-22 | 41.63 | $1.30 | 514750 |
| 2021-09-21 | 38.40 | $1.26 | 499972 |
| 2021-09-20 | 38.40 | $1.26 | 961799 |
| 2021-09-17 | 39.38 | $1.28 | 620923 |
| 2021-09-16 | 40.37 | $1.30 | 600716 |
| 2021-09-15 | 42.91 | $1.35 | 407024 |
| 2021-09-14 | 45.07 | $1.39 | 262052 |
| 2021-09-13 | 40.83 | $1.33 | 386658 |
| 2021-09-10 | 42.38 | $1.36 | 345652 |
| 2021-09-09 | 43.97 | $1.39 | 512847 |
| 2021-09-08 | 45.60 | $1.42 | 382553 |
| 2021-09-07 | 49.04 | $1.48 | 283110 |
| 2021-09-06 | 48.42 | $1.47 | 449370 |
| 2021-09-03 | 47.21 | $1.45 | 332899 |
| 2021-09-02 | 47.74 | $1.46 | 285187 |
| 2021-09-01 | 46.60 | $1.44 | 344365 |
| 2021-08-31 | 44.27 | $1.40 | 284058 |
| 2021-08-30 | 44.27 | $1.40 | 276678 |
| 2021-08-27 | 43.72 | $1.39 | 617649 |
| 2021-08-26 | 44.99 | $1.42 | 388346 |
| 2021-08-25 | 47.62 | $1.48 | 533571 |
| 2021-08-24 | 42.86 | $1.39 | 853539 |
| 2021-08-23 | 39.98 | $1.34 | 999761 |
| 2021-08-20 | 36.32 | $1.28 | 764151 |
| 2021-08-19 | 38.55 | $1.34 | 1.8M |
| 2021-08-18 | 40.52 | $1.39 | 868326 |
| 2021-08-17 | 34.82 | $1.30 | 1.4M |
| 2021-08-16 | 37.07 | $1.36 | 1.0M |
| 2021-08-13 | 39.50 | $1.42 | 271609 |
| 2021-08-12 | 39.91 | $1.43 | 303426 |
| 2021-08-11 | 40.31 | $1.44 | 436952 |
| 2021-08-10 | 42.33 | $1.49 | 506287 |
| 2021-08-09 | 41.78 | $1.48 | 881121 |
| 2021-08-06 | 38.40 | $1.42 | 1.3M |
| 2021-08-05 | 35.44 | $1.37 | 3.3M |
| 2021-08-04 | 40.22 | $1.50 | 2.0M |
| 2021-08-03 | 45.61 | $1.62 | 362782 |
| 2021-08-02 | 46.10 | $1.63 | 244365 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.28
2026-07-29
Close Price
$0.19
Vol: 50072
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-29 | -92.28 | $0.19 | 50072 |
| 2026-07-28 | -92.28 | $0.19 | 225671 |
| 2026-07-27 | -74.74 | $0.20 | 256355 |
| 2026-07-24 | -58.33 | $0.20 | 233231 |
| 2026-07-23 | -79.33 | $0.20 | 313875 |
| 2026-07-22 | -41.67 | $0.21 | 283259 |
| 2026-07-21 | -83.56 | $0.20 | 272000 |
| 2026-07-20 | -79.73 | $0.20 | 266409 |
| 2026-07-17 | -90.12 | $0.19 | 454934 |
| 2026-07-16 | -97.73 | $0.20 | 307244 |
| 2026-07-15 | -89.80 | $0.20 | 874535 |
| 2026-07-14 | -91.04 | $0.20 | 407282 |
| 2026-07-13 | -89.89 | $0.20 | 537622 |
| 2026-07-10 | -95.45 | $0.20 | 670797 |
| 2026-07-09 | -98.91 | $0.20 | 215968 |
| 2026-07-08 | -100.00 | $0.20 | 453562 |
| 2026-07-07 | -80.17 | $0.21 | 441427 |
| 2026-07-06 | -90.12 | $0.21 | 544056 |
| 2026-07-03 | -86.05 | $0.22 | 423983 |
| 2026-07-02 | -91.53 | $0.21 | 255916 |
| 2026-07-01 | -91.96 | $0.21 | 490352 |
| 2026-06-30 | -94.07 | $0.21 | 364243 |
| 2026-06-29 | -97.78 | $0.21 | 427074 |
| 2026-06-26 | -97.40 | $0.21 | 587642 |
| 2026-06-25 | -96.77 | $0.21 | 348227 |
| 2026-06-24 | -96.13 | $0.21 | 429319 |
| 2026-06-23 | -90.97 | $0.22 | 588653 |
| 2026-06-22 | -88.27 | $0.23 | 496208 |
| 2026-06-19 | -88.89 | $0.22 | 851802 |
| 2026-06-18 | -86.73 | $0.23 | 584099 |
| 2026-06-17 | -90.65 | $0.23 | 1.2M |
| 2026-06-16 | -97.10 | $0.22 | 2.3M |
| 2026-06-15 | -94.53 | $0.24 | 1.0M |
| 2026-06-12 | -95.94 | $0.24 | 1.2M |
| 2026-06-11 | -90.04 | $0.25 | 1.7M |
| 2026-06-10 | -99.24 | $0.24 | 1.6M |
| 2026-06-09 | -95.14 | $0.25 | 1.2M |
| 2026-06-08 | -74.68 | $0.28 | 1.2M |
| 2026-06-05 | -80.26 | $0.27 | 1.6M |
| 2026-06-04 | -56.28 | $0.30 | 1.8M |
| 2026-06-03 | -49.35 | $0.31 | 901780 |
| 2026-06-02 | -30.30 | $0.33 | 1.0M |
| 2026-06-01 | -32.90 | $0.33 | 2.5M |
| 2026-05-29 | -12.55 | $0.35 | 1.6M |
| 2026-05-28 | -15.21 | $0.35 | 1.5M |
| 2026-05-27 | -20.55 | $0.34 | 1.7M |
| 2026-05-26 | -17.43 | $0.34 | 1.9M |
| 2026-05-25 | -3.68 | $0.36 | 2.1M |
| 2026-05-22 | -8.06 | $0.33 | 5.8M |
| 2026-05-21 | -35.80 | $0.28 | 1.2M |
| 2026-05-20 | -38.13 | $0.28 | 861100 |
| 2026-05-19 | -28.32 | $0.29 | 1.5M |
| 2026-05-18 | -16.70 | $0.31 | 2.7M |
| 2026-05-15 | -20.70 | $0.30 | 2.6M |
| 2026-05-14 | -34.86 | $0.28 | 434312 |
| 2026-05-13 | -35.95 | $0.28 | 1.3M |
| 2026-05-12 | -33.69 | $0.28 | 2.0M |
| 2026-05-11 | -40.70 | $0.27 | 1.1M |
| 2026-05-08 | -43.51 | $0.27 | 752053 |
| 2026-05-07 | -46.67 | $0.26 | 1.9M |
| 2026-05-06 | -31.93 | $0.28 | 4.4M |
| 2026-05-05 | -9.80 | $0.32 | 4.0M |
| 2026-05-04 | -8.37 | $0.31 | 4.1M |
| 2026-04-30 | -16.04 | $0.28 | 4.9M |
| 2026-04-29 | -7.89 | $0.24 | 1.6M |
| 2026-04-28 | -30.00 | $0.22 | 972032 |
| 2026-04-27 | -22.73 | $0.23 | 1.6M |
| 2026-04-24 | -36.54 | $0.22 | 841275 |
| 2026-04-23 | -64.42 | $0.20 | 663929 |
| 2026-04-22 | -64.42 | $0.20 | 2.1M |
| 2026-04-21 | -16.35 | $0.23 | 1.3M |
| 2026-04-20 | -5.38 | $0.23 | 2.3M |
| 2026-04-17 | -12.50 | $0.22 | 1.2M |
| 2026-04-16 | -47.72 | $0.20 | 838256 |
| 2026-04-15 | -23.59 | $0.21 | 1.2M |
| 2026-04-14 | -74.53 | $0.19 | 289939 |
| 2026-04-13 | -85.25 | $0.19 | 347297 |
| 2026-04-10 | -75.60 | $0.19 | 330458 |
| 2026-04-09 | -73.99 | $0.19 | 261904 |
| 2026-04-08 | -81.54 | $0.19 | 401610 |
| 2026-04-07 | -82.84 | $0.19 | 316884 |
| 2026-04-02 | -79.41 | $0.19 | 70902 |
| 2026-04-01 | -80.39 | $0.19 | 256378 |
| 2026-03-31 | -69.21 | $0.19 | 279518 |
| 2026-03-30 | -72.50 | $0.19 | 150255 |
| 2026-03-27 | -74.12 | $0.19 | 844777 |
| 2026-03-26 | -67.91 | $0.19 | 105182 |
| 2026-03-25 | -62.60 | $0.19 | 183328 |
| 2026-03-24 | -65.50 | $0.19 | 381725 |
| 2026-03-23 | -63.57 | $0.19 | 511990 |
| 2026-03-20 | -51.36 | $0.20 | 1.2M |
| 2026-03-19 | -37.21 | $0.20 | 468944 |
| 2026-03-18 | -22.87 | $0.21 | 1.0M |
| 2026-03-17 | -1.90 | $0.21 | 1.6M |
| 2026-03-16 | -12.87 | $0.20 | 1.0M |
| 2026-03-13 | -30.80 | $0.19 | 190404 |
| 2026-03-12 | -32.32 | $0.19 | 118800 |
| 2026-03-11 | -28.90 | $0.19 | 278630 |
| 2026-03-10 | -44.81 | $0.19 | 285888 |
| 2026-03-09 | -38.15 | $0.19 | 445914 |
| 2026-03-06 | -30.00 | $0.19 | 381161 |
| 2026-03-05 | -30.74 | $0.19 | 778177 |
| 2026-03-04 | -44.81 | $0.19 | 305068 |
| 2026-03-03 | -63.33 | $0.18 | 676214 |
| 2026-03-02 | -42.96 | $0.19 | 1.1M |
| 2026-02-27 | -60.00 | $0.18 | 663480 |
| 2026-02-26 | -54.70 | $0.18 | 1.3M |
| 2026-02-25 | -90.45 | $0.18 | 805953 |
| 2026-02-24 | -81.36 | $0.18 | 845371 |
| 2026-02-23 | -88.61 | $0.18 | 626831 |
| 2026-02-20 | -63.21 | $0.19 | 83767 |
| 2026-02-19 | -63.21 | $0.19 | 159214 |
| 2026-02-18 | -70.28 | $0.19 | 603218 |
| 2026-02-17 | -86.79 | $0.18 | 226330 |
| 2026-02-16 | -77.36 | $0.19 | 108769 |
| 2026-02-13 | -70.75 | $0.19 | 2.1M |
| 2026-02-12 | -58.49 | $0.19 | 102651 |
| 2026-02-11 | -25.47 | $0.20 | 415825 |
| 2026-02-10 | -39.62 | $0.19 | 403350 |
| 2026-02-09 | -66.51 | $0.19 | 461096 |
| 2026-02-06 | -72.64 | $0.19 | 301431 |
| 2026-02-05 | -76.42 | $0.19 | 1.0M |
| 2026-02-04 | -98.20 | $0.19 | 500410 |
| 2026-02-03 | -68.46 | $0.19 | 371704 |
| 2026-02-02 | -67.11 | $0.19 | 598638 |
| 2026-01-30 | -63.09 | $0.19 | 411432 |
| 2026-01-29 | -69.80 | $0.19 | 521565 |
| 2026-01-28 | -25.66 | $0.20 | 265929 |
| 2026-01-27 | -43.40 | $0.19 | 254976 |
| 2026-01-26 | -15.09 | $0.20 | 335507 |
| 2026-01-23 | -22.22 | $0.20 | 716305 |
| 2026-01-22 | -46.41 | $0.19 | 466086 |
| 2026-01-21 | -55.56 | $0.19 | 326129 |
| 2026-01-20 | -70.59 | $0.19 | 863841 |
| 2026-01-19 | -57.52 | $0.19 | 549078 |
| 2026-01-16 | -63.98 | $0.19 | 488490 |
| 2026-01-15 | -73.95 | $0.19 | 640859 |
| 2026-01-14 | -53.49 | $0.20 | 840424 |
| 2026-01-13 | -69.77 | $0.19 | 264241 |
| 2026-01-12 | -79.07 | $0.19 | 495290 |
| 2026-01-09 | -64.19 | $0.19 | 615195 |
| 2026-01-08 | -48.37 | $0.20 | 417342 |
| 2026-01-07 | -62.79 | $0.19 | 306300 |
| 2026-01-06 | -52.30 | $0.20 | 946035 |
| 2026-01-05 | -64.02 | $0.19 | 568043 |
| 2026-01-02 | -68.62 | $0.19 | 641177 |
| 2025-12-30 | -82.85 | $0.19 | 383018 |
| 2025-12-29 | -97.91 | $0.19 | 768069 |
| 2025-12-23 | -82.69 | $0.19 | 2.0M |
| 2025-12-22 | -94.42 | $0.19 | 858693 |
| 2025-12-19 | -94.05 | $0.19 | 144593 |
| 2025-12-18 | -82.16 | $0.19 | 442347 |
| 2025-12-17 | -65.41 | $0.20 | 448377 |
| 2025-12-16 | -58.92 | $0.20 | 587662 |
| 2025-12-15 | -50.81 | $0.20 | 479740 |
| 2025-12-12 | -30.27 | $0.20 | 828740 |
| 2025-12-11 | -83.85 | $0.20 | 411557 |
| 2025-12-10 | -92.39 | $0.19 | 749988 |
| 2025-12-09 | -89.12 | $0.20 | 428783 |
| 2025-12-08 | -85.04 | $0.20 | 273279 |
| 2025-12-05 | -83.07 | $0.20 | 323307 |
| 2025-12-04 | -92.91 | $0.20 | 547850 |
| 2025-12-03 | -82.68 | $0.20 | 312979 |
| 2025-12-02 | -57.65 | $0.20 | 575077 |
| 2025-12-01 | -59.41 | $0.20 | 243081 |
| 2025-11-28 | -53.53 | $0.21 | 277308 |
| 2025-11-27 | -57.65 | $0.20 | 165407 |
| 2025-11-26 | -63.53 | $0.20 | 166319 |
| 2025-11-25 | -65.00 | $0.20 | 1.2M |
| 2025-11-24 | -65.88 | $0.20 | 891483 |
| 2025-11-21 | -62.65 | $0.20 | 341143 |
| 2025-11-20 | -60.00 | $0.20 | 260095 |
| 2025-11-19 | -63.68 | $0.20 | 332788 |
| 2025-11-18 | -57.65 | $0.20 | 496498 |
| 2025-11-17 | -60.29 | $0.20 | 290211 |
| 2025-11-14 | -55.29 | $0.21 | 812441 |
| 2025-11-13 | -37.06 | $0.22 | 806718 |
| 2025-11-12 | -26.76 | $0.23 | 811535 |
| 2025-11-11 | -19.41 | $0.23 | 1.4M |
| 2025-11-10 | -3.07 | $0.24 | 2.8M |
| 2025-11-07 | -41.53 | $0.21 | 1.2M |
| 2025-11-06 | -29.23 | $0.22 | 3.7M |
| 2025-11-05 | -67.29 | $0.20 | 1.5M |
| 2025-11-04 | -91.73 | $0.18 | 708470 |
| 2025-11-03 | -93.31 | $0.19 | 1.0M |
| 2025-10-31 | -90.99 | $0.19 | 456116 |
| 2025-10-30 | -88.38 | $0.19 | 322260 |
| 2025-10-29 | -80.17 | $0.20 | 874256 |
| 2025-10-28 | -73.90 | $0.20 | 752387 |
| 2025-10-27 | -65.09 | $0.20 | 638028 |
| 2025-10-24 | -69.50 | $0.20 | 462937 |
| 2025-10-23 | -77.20 | $0.20 | 797769 |
| 2025-10-22 | -69.50 | $0.20 | 1.0M |
| 2025-10-21 | -67.92 | $0.20 | 714931 |
| 2025-10-20 | -50.31 | $0.21 | 1.0M |
| 2025-10-17 | -47.28 | $0.21 | 1.0M |
| 2025-10-16 | -37.00 | $0.22 | 1.0M |
| 2025-10-15 | -22.03 | $0.23 | 2.2M |
| 2025-10-14 | -40.23 | $0.22 | 1.4M |
| 2025-10-13 | -36.12 | $0.22 | 1.9M |
| 2025-10-10 | -33.48 | $0.22 | 3.4M |
| 2025-10-09 | -3.23 | $0.24 | 3.4M |
| 2025-10-08 | -17.41 | $0.22 | 1.3M |
| 2025-10-07 | -25.90 | $0.21 | 1.8M |
| 2025-10-06 | -6.65 | $0.22 | 4.3M |
| 2025-10-03 | -10.20 | $0.20 | 1.1M |
| 2025-10-02 | -35.69 | $0.19 | 1.3M |
| 2025-10-01 | -52.16 | $0.19 | 1.1M |
| 2025-09-30 | -63.53 | $0.19 | 1.2M |
| 2025-09-29 | -49.02 | $0.19 | 753512 |
| 2025-09-26 | -45.49 | $0.19 | 796552 |
| 2025-09-25 | -39.62 | $0.19 | 534520 |
| 2025-09-24 | -60.98 | $0.19 | 941908 |
| 2025-09-23 | -31.75 | $0.20 | 2.6M |
| 2025-09-22 | -81.50 | $0.18 | 461885 |
| 2025-09-19 | -83.22 | $0.18 | 1.0M |
| 2025-09-18 | -65.67 | $0.19 | 794071 |
| 2025-09-17 | -84.52 | $0.18 | 509022 |
| 2025-09-16 | -90.32 | $0.18 | 381138 |
| 2025-09-15 | -82.27 | $0.19 | 735769 |
| 2025-09-12 | -91.28 | $0.18 | 538047 |
| 2025-09-11 | -83.92 | $0.19 | 691961 |
| 2025-09-10 | -84.79 | $0.19 | 371232 |
| 2025-09-09 | -79.01 | $0.19 | 232903 |
| 2025-09-08 | -75.19 | $0.19 | 277097 |
| 2025-09-05 | -78.63 | $0.19 | 736986 |
| 2025-09-04 | -90.08 | $0.19 | 559891 |
| 2025-09-03 | -76.49 | $0.19 | 488471 |
| 2025-09-02 | -74.44 | $0.20 | 579747 |
| 2025-09-01 | -74.06 | $0.20 | 306870 |
| 2025-08-29 | -67.24 | $0.20 | 603821 |
| 2025-08-28 | -75.76 | $0.20 | 561978 |
| 2025-08-27 | -68.00 | $0.21 | 338061 |
| 2025-08-26 | -74.83 | $0.21 | 706753 |
| 2025-08-25 | -81.73 | $0.21 | 346431 |
| 2025-08-22 | -80.17 | $0.21 | 516188 |
| 2025-08-21 | -83.19 | $0.21 | 256718 |
| 2025-08-20 | -81.47 | $0.21 | 246044 |
| 2025-08-19 | -81.03 | $0.21 | 342022 |
| 2025-08-18 | -73.71 | $0.21 | 434770 |
| 2025-08-15 | -93.10 | $0.20 | 278554 |
| 2025-08-14 | -90.09 | $0.20 | 483261 |
| 2025-08-13 | -92.24 | $0.20 | 323802 |
| 2025-08-12 | -93.75 | $0.20 | 532710 |
| 2025-08-11 | -90.18 | $0.20 | 799152 |
| 2025-08-08 | -90.70 | $0.20 | 360026 |
| 2025-08-07 | -89.25 | $0.21 | 906025 |
| 2025-08-06 | -89.25 | $0.21 | 129346 |
| 2025-08-05 | -85.60 | $0.21 | 847152 |
| 2025-08-04 | -87.56 | $0.21 | 529300 |
| 2025-08-01 | -87.08 | $0.21 | 538389 |
| 2025-07-31 | -66.99 | $0.22 | 467781 |
| 2025-07-30 | -56.46 | $0.23 | 349417 |
| 2025-07-29 | -55.02 | $0.23 | 878919 |
| 2025-07-28 | -29.19 | $0.24 | 894946 |
| 2025-07-25 | -45.45 | $0.23 | 434255 |
| 2025-07-24 | -49.76 | $0.23 | 543700 |
| 2025-07-23 | -31.53 | $0.24 | 764387 |
| 2025-07-22 | -47.75 | $0.23 | 488225 |
| 2025-07-21 | -52.25 | $0.23 | 680187 |
| 2025-07-18 | -46.31 | $0.23 | 288200 |
| 2025-07-17 | -49.59 | $0.22 | 512955 |
| 2025-07-16 | -58.20 | $0.22 | 2.1M |
| 2025-07-15 | -34.27 | $0.23 | 455455 |
| 2025-07-14 | -31.05 | $0.23 | 784558 |
| 2025-07-11 | -22.18 | $0.24 | 645296 |
| 2025-07-10 | -0.41 | $0.25 | 1.8M |
| 2025-07-09 | -6.93 | $0.24 | 1.1M |
| 2025-07-08 | -32.18 | $0.23 | 814985 |
| 2025-07-07 | -9.90 | $0.24 | 1.2M |
| 2025-07-04 | -16.83 | $0.23 | 1.1M |
| 2025-07-03 | -1.36 | $0.23 | 554688 |
| 2025-07-02 | -17.21 | $0.22 | 488356 |
| 2025-07-01 | -21.97 | $0.22 | 1.1M |
| 2025-06-30 | -20.12 | $0.22 | 1.3M |
| 2025-06-27 | -21.65 | $0.22 | 1.3M |
| 2025-06-26 | -54.13 | $0.20 | 274687 |
| 2025-06-25 | -51.28 | $0.21 | 352192 |
| 2025-06-24 | -34.76 | $0.21 | 545841 |
| 2025-06-23 | -56.98 | $0.20 | 451852 |
| 2025-06-20 | -42.17 | $0.21 | 259353 |
| 2025-06-19 | -59.26 | $0.20 | 333480 |
| 2025-06-18 | -71.04 | $0.20 | 675857 |
| 2025-06-17 | -72.17 | $0.20 | 803051 |
| 2025-06-16 | -59.50 | $0.21 | 221467 |
| 2025-06-13 | -70.63 | $0.20 | 592477 |
| 2025-06-12 | -41.84 | $0.22 | 742563 |
| 2025-06-11 | -35.32 | $0.22 | 742102 |
| 2025-06-10 | -43.76 | $0.22 | 796445 |
| 2025-06-09 | -62.19 | $0.21 | 547080 |
| 2025-06-06 | -57.58 | $0.21 | 872160 |
| 2025-06-05 | -59.12 | $0.21 | 204648 |
| 2025-06-04 | -57.50 | $0.21 | 1.5M |
| 2025-06-03 | -78.66 | $0.20 | 481958 |
| 2025-06-02 | -79.20 | $0.20 | 1.0M |
| 2025-05-30 | -75.59 | $0.20 | 1.2M |
| 2025-05-29 | -64.44 | $0.20 | 344382 |
| 2025-05-28 | -63.91 | $0.20 | 625851 |
| 2025-05-27 | -53.10 | $0.21 | 1.1M |
| 2025-05-26 | -54.37 | $0.21 | 1.4M |
| 2025-05-23 | -42.29 | $0.21 | 596764 |
| 2025-05-22 | -38.16 | $0.22 | 1.5M |
| 2025-05-21 | -13.67 | $0.23 | 1.2M |
| 2025-05-20 | -0.94 | $0.22 | 1.3M |
| 2025-05-19 | -32.45 | $0.21 | 461535 |
| 2025-05-16 | -34.38 | $0.21 | 232678 |
| 2025-05-15 | -52.54 | $0.20 | 595872 |
| 2025-05-14 | -37.29 | $0.20 | 442870 |
| 2025-05-13 | -17.43 | $0.21 | 693551 |
| 2025-05-12 | -43.19 | $0.21 | 1.0M |
| 2025-05-09 | -56.60 | $0.20 | 581164 |
| 2025-05-08 | -66.25 | $0.19 | 600072 |
| 2025-05-07 | -58.42 | $0.19 | 192826 |
| 2025-05-06 | -59.28 | $0.19 | 390635 |
| 2025-05-05 | -53.95 | $0.19 | 659297 |
| 2025-05-02 | -56.87 | $0.19 | 1.1M |
| 2025-04-30 | -58.93 | $0.19 | 1.8M |
| 2025-04-29 | -44.33 | $0.20 | 384431 |
| 2025-04-28 | -43.12 | $0.21 | 305120 |
| 2025-04-25 | -51.13 | $0.20 | 392286 |
| 2025-04-24 | -61.64 | $0.20 | 303585 |
| 2025-04-23 | -70.41 | $0.19 | 931957 |
| 2025-04-22 | -82.11 | $0.19 | 934183 |
| 2025-04-17 | -74.00 | $0.19 | 216748 |
| 2025-04-16 | -77.34 | $0.19 | 391997 |
| 2025-04-15 | -75.67 | $0.20 | 249982 |
| 2025-04-14 | -81.46 | $0.19 | 425085 |
| 2025-04-11 | -79.20 | $0.20 | 527693 |
| 2025-04-10 | -76.94 | $0.20 | 655892 |
| 2025-04-09 | -71.41 | $0.21 | 993665 |
| 2025-04-08 | -81.48 | $0.20 | 598139 |
| 2025-04-07 | -80.09 | $0.20 | 1.9M |
| 2025-04-04 | -84.52 | $0.19 | 984557 |
| 2025-04-03 | -77.83 | $0.21 | 744291 |
| 2025-04-02 | -75.59 | $0.21 | 717554 |
| 2025-04-01 | -68.17 | $0.22 | 476567 |
| 2025-03-31 | -73.79 | $0.21 | 1.0M |
| 2025-03-28 | -70.98 | $0.22 | 816492 |
| 2025-03-27 | -65.07 | $0.23 | 664568 |
| 2025-03-26 | -66.37 | $0.23 | 2.9M |
| 2025-03-25 | -56.86 | $0.24 | 776997 |
| 2025-03-24 | -50.84 | $0.25 | 861348 |
| 2025-03-21 | -48.03 | $0.26 | 628172 |
| 2025-03-20 | -44.99 | $0.26 | 470479 |
| 2025-03-19 | -39.99 | $0.27 | 1.1M |
| 2025-03-18 | -32.51 | $0.29 | 3.9M |
| 2025-03-17 | -36.45 | $0.28 | 3.4M |
| 2025-03-14 | -59.84 | $0.24 | 3.3M |
| 2025-03-13 | -35.71 | $0.28 | 6.0M |
| 2025-03-12 | -7.93 | $0.33 | 10.0M |
| 2025-03-11 | -34.81 | $0.20 | 2.8M |
| 2025-03-10 | -79.93 | $0.18 | 1.2M |
| 2025-03-07 | -89.32 | $0.17 | 723283 |
| 2025-03-06 | -91.71 | $0.17 | 1.5M |
| 2025-03-05 | -82.15 | $0.18 | 874134 |
| 2025-03-04 | -83.66 | $0.18 | 771272 |
| 2025-03-03 | -98.71 | $0.18 | 1.4M |
| 2025-02-28 | -78.20 | $0.19 | 418187 |
| 2025-02-27 | -55.52 | $0.20 | 522001 |
| 2025-02-26 | -52.03 | $0.20 | 1.3M |
| 2025-02-25 | -81.69 | $0.19 | 689452 |
| 2025-02-24 | -72.67 | $0.19 | 464537 |
| 2025-02-21 | -54.94 | $0.20 | 286564 |
| 2025-02-20 | -31.98 | $0.21 | 437435 |
| 2025-02-19 | -26.45 | $0.21 | 641134 |
| 2025-02-18 | -16.41 | $0.21 | 407129 |
| 2025-02-17 | -8.20 | $0.21 | 762314 |
| 2025-02-14 | -41.87 | $0.20 | 479393 |
| 2025-02-13 | -48.99 | $0.20 | 521365 |
| 2025-02-12 | -68.42 | $0.19 | 605457 |
| 2025-02-11 | -51.89 | $0.20 | 499651 |
| 2025-02-10 | -17.71 | $0.20 | 392653 |
| 2025-02-07 | -75.68 | $0.20 | 500883 |
| 2025-02-06 | -78.46 | $0.20 | 503114 |
| 2025-02-05 | -76.99 | $0.20 | 564232 |
| 2025-02-04 | -82.81 | $0.20 | 269256 |
| 2025-02-03 | -86.04 | $0.19 | 1.0M |
| 2025-01-31 | -76.92 | $0.20 | 499110 |
| 2025-01-30 | -79.54 | $0.20 | 698326 |
| 2025-01-29 | -87.62 | $0.19 | 411804 |
| 2025-01-28 | -79.64 | $0.20 | 1.4M |
| 2025-01-27 | -91.82 | $0.19 | 795286 |
| 2025-01-24 | -84.26 | $0.20 | 934870 |
| 2025-01-23 | -89.40 | $0.19 | 821516 |
| 2025-01-22 | -84.26 | $0.20 | 1.2M |
| 2025-01-21 | -86.36 | $0.19 | 1.3M |
| 2025-01-20 | -81.53 | $0.20 | 1.5M |
| 2025-01-17 | -87.72 | $0.19 | 1.3M |
| 2025-01-16 | -89.19 | $0.19 | 1.7M |
| 2025-01-15 | -87.31 | $0.19 | 1.0M |
| 2025-01-14 | -86.60 | $0.20 | 2.9M |
| 2025-01-13 | -85.94 | $0.20 | 5.3M |
| 2025-01-10 | -65.96 | $0.25 | 558315 |
| 2025-01-09 | -52.56 | $0.25 | 215463 |
| 2025-01-08 | -60.32 | $0.25 | 997649 |
| 2025-01-07 | -25.22 | $0.27 | 720678 |
| 2025-01-06 | -34.22 | $0.26 | 1.1M |
| 2025-01-03 | -66.49 | $0.25 | 864901 |
| 2025-01-02 | -78.84 | $0.24 | 993211 |
| 2024-12-30 | -88.75 | $0.23 | 763924 |
| 2024-12-27 | -96.26 | $0.24 | 789365 |
| 2024-12-23 | -77.03 | $0.25 | 849487 |
| 2024-12-20 | -81.82 | $0.25 | 1.2M |
| 2024-12-19 | -77.05 | $0.25 | 672751 |
| 2024-12-18 | -50.72 | $0.26 | 631718 |
| 2024-12-17 | -61.41 | $0.26 | 1.5M |
| 2024-12-16 | -75.31 | $0.25 | 740309 |
| 2024-12-13 | -60.57 | $0.26 | 433008 |
| 2024-12-12 | -58.64 | $0.27 | 403515 |
| 2024-12-11 | -50.32 | $0.27 | 471513 |
| 2024-12-10 | -53.52 | $0.27 | 926064 |
| 2024-12-09 | -51.98 | $0.27 | 916854 |
| 2024-12-06 | -67.47 | $0.26 | 671886 |
| 2024-12-05 | -67.98 | $0.27 | 762731 |
| 2024-12-04 | -70.81 | $0.27 | 1.2M |
| 2024-12-03 | -88.50 | $0.25 | 946449 |
| 2024-12-02 | -85.92 | $0.25 | 546765 |
| 2024-11-29 | -84.90 | $0.26 | 847219 |
| 2024-11-28 | -86.09 | $0.25 | 596949 |
| 2024-11-27 | -79.84 | $0.26 | 253061 |
| 2024-11-26 | -77.46 | $0.27 | 489980 |
| 2024-11-25 | -78.12 | $0.27 | 556319 |
| 2024-11-22 | -86.92 | $0.26 | 559280 |
| 2024-11-21 | -91.47 | $0.25 | 2.0M |
| 2024-11-20 | -93.05 | $0.27 | 1.3M |
| 2024-11-19 | -87.56 | $0.29 | 434103 |
| 2024-11-18 | -81.81 | $0.30 | 416570 |
| 2024-11-15 | -76.73 | $0.31 | 220733 |
| 2024-11-14 | -84.26 | $0.30 | 441880 |
| 2024-11-13 | -81.81 | $0.30 | 513042 |
| 2024-11-12 | -91.20 | $0.29 | 1.6M |
| 2024-11-11 | -98.30 | $0.29 | 2.0M |
| 2024-11-08 | -92.33 | $0.32 | 927310 |
| 2024-11-07 | -88.80 | $0.33 | 854977 |
| 2024-11-06 | -83.94 | $0.34 | 1.0M |
| 2024-11-05 | -54.02 | $0.36 | 153167 |
| 2024-11-04 | -51.43 | $0.37 | 441016 |
| 2024-11-01 | -76.16 | $0.35 | 318803 |
| 2024-10-31 | -76.04 | $0.35 | 510061 |
| 2024-10-30 | -70.44 | $0.36 | 766796 |
| 2024-10-29 | -42.91 | $0.38 | 339928 |
| 2024-10-28 | -31.24 | $0.39 | 330636 |
| 2024-10-25 | -51.71 | $0.39 | 421887 |
| 2024-10-24 | -40.88 | $0.40 | 528504 |
| 2024-10-23 | -52.80 | $0.38 | 1.2M |
| 2024-10-22 | -59.57 | $0.38 | 1.6M |
| 2024-10-21 | -79.42 | $0.35 | 840505 |
| 2024-10-18 | -77.17 | $0.36 | 668884 |
| 2024-10-17 | -86.37 | $0.35 | 1.3M |
| 2024-10-16 | -83.26 | $0.36 | 2.7M |
| 2024-10-15 | -72.98 | $0.37 | 2.9M |
| 2024-10-14 | -94.90 | $0.35 | 726737 |
| 2024-10-11 | -92.41 | $0.35 | 954402 |
| 2024-10-10 | -90.06 | $0.36 | 2.3M |
| 2024-10-09 | -93.44 | $0.38 | 997687 |
| 2024-10-08 | -84.44 | $0.39 | 461787 |
| 2024-10-07 | -74.46 | $0.40 | 1.2M |
| 2024-10-04 | -84.80 | $0.39 | 487477 |
| 2024-10-03 | -85.70 | $0.39 | 581988 |
| 2024-10-02 | -86.96 | $0.40 | 591251 |
| 2024-10-01 | -81.05 | $0.40 | 2.2M |
| 2024-09-30 | -64.29 | $0.42 | 899075 |
| 2024-09-27 | -66.57 | $0.42 | 1.7M |
| 2024-09-26 | -90.36 | $0.42 | 545942 |
| 2024-09-25 | -88.71 | $0.42 | 315499 |
| 2024-09-24 | -93.15 | $0.41 | 513460 |
| 2024-09-23 | -85.41 | $0.42 | 825908 |
| 2024-09-20 | -64.02 | $0.44 | 854677 |
| 2024-09-19 | -14.60 | $0.48 | 245285 |
| 2024-09-18 | -9.63 | $0.48 | 232569 |
| 2024-09-17 | -25.59 | $0.47 | 263331 |
| 2024-09-16 | -37.38 | $0.46 | 206426 |
| 2024-09-13 | -38.80 | $0.46 | 984998 |
| 2024-09-12 | -29.36 | $0.47 | 393573 |
| 2024-09-11 | -64.74 | $0.44 | 531060 |
| 2024-09-10 | -80.31 | $0.43 | 442012 |
| 2024-09-09 | -75.84 | $0.43 | 571025 |
| 2024-09-06 | -82.02 | $0.44 | 786425 |
| 2024-09-05 | -71.60 | $0.45 | 169854 |
| 2024-09-04 | -64.50 | $0.45 | 307145 |
| 2024-09-03 | -80.51 | $0.45 | 235502 |
| 2024-09-02 | -47.72 | $0.47 | 296605 |
| 2024-08-30 | -46.58 | $0.46 | 273753 |
| 2024-08-29 | -53.52 | $0.46 | 100396 |
| 2024-08-28 | -63.11 | $0.46 | 134832 |
| 2024-08-27 | -65.80 | $0.46 | 148948 |
| 2024-08-26 | -64.60 | $0.46 | 199134 |
| 2024-08-23 | -63.46 | $0.46 | 159990 |
| 2024-08-22 | -67.83 | $0.46 | 258841 |
| 2024-08-21 | -60.84 | $0.47 | 293626 |
| 2024-08-20 | -43.27 | $0.49 | 259509 |
| 2024-08-19 | -44.76 | $0.48 | 335946 |
| 2024-08-16 | -52.10 | $0.48 | 247216 |
| 2024-08-15 | -57.34 | $0.47 | 212613 |
| 2024-08-14 | -56.69 | $0.47 | 170199 |
| 2024-08-13 | -64.58 | $0.47 | 176496 |
| 2024-08-12 | -70.66 | $0.47 | 118486 |
| 2024-08-09 | -78.14 | $0.47 | 349957 |
| 2024-08-08 | -81.46 | $0.46 | 319622 |
| 2024-08-07 | -81.11 | $0.46 | 548089 |
| 2024-08-06 | -72.70 | $0.48 | 693412 |
| 2024-08-05 | -86.81 | $0.45 | 1.4M |
| 2024-08-02 | -96.47 | $0.48 | 503556 |
| 2024-08-01 | -84.72 | $0.50 | 311814 |
| 2024-07-31 | -83.41 | $0.51 | 296110 |
| 2024-07-30 | -77.61 | $0.52 | 365441 |
| 2024-07-29 | -74.53 | $0.52 | 241340 |
| 2024-07-26 | -76.07 | $0.52 | 363156 |
| 2024-07-25 | -86.83 | $0.50 | 236995 |
| 2024-07-24 | -95.34 | $0.48 | 317850 |
| 2024-07-23 | -87.79 | $0.49 | 399998 |
| 2024-07-22 | -83.99 | $0.50 | 352912 |
| 2024-07-19 | -80.45 | $0.50 | 608291 |
| 2024-07-18 | -66.74 | $0.52 | 586385 |
| 2024-07-17 | -58.00 | $0.54 | 1.1M |
| 2024-07-16 | -35.06 | $0.58 | 706461 |
| 2024-07-15 | -29.71 | $0.59 | 1.7M |
| 2024-07-12 | -10.54 | $0.60 | 1.5M |
| 2024-07-11 | -25.30 | $0.54 | 725792 |
| 2024-07-10 | -64.51 | $0.51 | 839906 |
| 2024-07-09 | -56.42 | $0.52 | 221675 |
| 2024-07-08 | -65.42 | $0.53 | 330857 |
| 2024-07-05 | -72.23 | $0.52 | 226790 |
| 2024-07-04 | -69.35 | $0.53 | 239640 |
| 2024-07-03 | -68.01 | $0.53 | 402712 |
| 2024-07-02 | -74.04 | $0.52 | 328906 |
| 2024-07-01 | -72.23 | $0.53 | 705928 |
| 2024-06-28 | -88.73 | $0.49 | 195086 |
| 2024-06-27 | -93.98 | $0.48 | 194931 |
| 2024-06-26 | -92.78 | $0.48 | 291677 |
| 2024-06-25 | -93.63 | $0.48 | 359232 |
| 2024-06-24 | -88.60 | $0.50 | 754695 |
| 2024-06-21 | -96.89 | $0.48 | 667331 |
| 2024-06-20 | -98.60 | $0.50 | 603911 |
| 2024-06-19 | -94.19 | $0.52 | 758755 |
| 2024-06-18 | -86.62 | $0.54 | 722034 |
| 2024-06-17 | -90.91 | $0.52 | 1.0M |
| 2024-06-14 | -83.92 | $0.54 | 1.5M |
| 2024-06-13 | -73.59 | $0.57 | 385703 |
| 2024-06-12 | -65.32 | $0.58 | 593067 |
| 2024-06-11 | -60.25 | $0.60 | 601612 |
| 2024-06-10 | -51.45 | $0.62 | 999448 |
| 2024-06-07 | -49.65 | $0.63 | 1.0M |
| 2024-06-06 | -49.28 | $0.63 | 1.8M |
| 2024-06-05 | -47.53 | $0.63 | 1.4M |
| 2024-06-04 | -37.07 | $0.67 | 1.5M |
| 2024-06-03 | -25.70 | $0.71 | 3.1M |
| 2024-05-31 | -33.93 | $0.68 | 3.2M |
| 2024-05-30 | -53.94 | $0.60 | 2.7M |
| 2024-05-29 | -31.54 | $0.68 | 4.0M |
| 2024-05-28 | -7.04 | $0.77 | 8.1M |
| 2024-05-27 | -4.00 | $0.66 | 2.9M |
| 2024-05-24 | -7.85 | $0.60 | 1.6M |
| 2024-05-23 | -16.92 | $0.57 | 3.8M |
| 2024-05-22 | -7.99 | $0.53 | 847063 |
| 2024-05-21 | -11.22 | $0.52 | 706242 |
| 2024-05-20 | -24.44 | $0.50 | 288781 |
| 2024-05-17 | -24.06 | $0.50 | 592744 |
| 2024-05-16 | -28.80 | $0.49 | 1.9M |
| 2024-05-15 | -18.95 | $0.51 | 1.3M |
| 2024-05-14 | -9.21 | $0.52 | 1.7M |
| 2024-05-13 | -8.36 | $0.48 | 884705 |
| 2024-05-10 | -10.93 | $0.48 | 1.2M |
| 2024-05-09 | -29.62 | $0.46 | 164592 |
| 2024-05-08 | -52.41 | $0.47 | 1.1M |
| 2024-05-07 | -40.40 | $0.49 | 767627 |
| 2024-05-06 | -54.12 | $0.46 | 1.2M |
| 2024-05-03 | -62.68 | $0.45 | 470146 |
| 2024-05-02 | -67.01 | $0.44 | 208730 |
| 2024-04-30 | -72.45 | $0.43 | 422092 |
| 2024-04-29 | -71.95 | $0.43 | 851957 |
| 2024-04-26 | -79.64 | $0.42 | 1.6M |
| 2024-04-25 | -95.28 | $0.39 | 488993 |
| 2024-04-24 | -97.54 | $0.39 | 1.0M |
| 2024-04-23 | -91.26 | $0.40 | 550749 |
| 2024-04-22 | -92.33 | $0.40 | 296732 |
| 2024-04-19 | -97.83 | $0.39 | 372948 |
| 2024-04-18 | -91.43 | $0.40 | 720611 |
| 2024-04-17 | -90.63 | $0.40 | 2.9M |
| 2024-04-16 | -64.00 | $0.45 | 587936 |
| 2024-04-15 | -70.87 | $0.44 | 571930 |
| 2024-04-12 | -58.83 | $0.46 | 1.2M |
| 2024-04-11 | -59.68 | $0.46 | 569100 |
| 2024-04-10 | -59.23 | $0.46 | 4.5M |
| 2024-04-09 | -5.44 | $0.54 | 3.1M |
| 2024-04-08 | -10.65 | $0.47 | 392356 |
| 2024-04-05 | -13.70 | $0.46 | 393449 |
| 2024-04-04 | -5.59 | $0.47 | 1.4M |
| 2024-04-03 | -18.97 | $0.43 | 732294 |
| 2024-04-02 | -49.19 | $0.41 | 918992 |
| 2024-03-28 | -53.14 | $0.41 | 172056 |
| 2024-03-27 | -35.85 | $0.42 | 315457 |
| 2024-03-26 | -60.05 | $0.42 | 492870 |
| 2024-03-25 | -61.75 | $0.42 | 404447 |
| 2024-03-22 | -60.45 | $0.42 | 456034 |
| 2024-03-21 | -62.11 | $0.42 | 461175 |
| 2024-03-20 | -63.03 | $0.41 | 602830 |
| 2024-03-19 | -78.85 | $0.40 | 779073 |
| 2024-03-18 | -64.70 | $0.41 | 333950 |
| 2024-03-15 | -56.04 | $0.42 | 371672 |
| 2024-03-14 | -59.45 | $0.42 | 997394 |
| 2024-03-13 | -68.03 | $0.41 | 656665 |
| 2024-03-12 | -72.27 | $0.40 | 470802 |
| 2024-03-11 | -71.02 | $0.41 | 814985 |
| 2024-03-08 | -65.11 | $0.41 | 432526 |
| 2024-03-07 | -66.94 | $0.41 | 521817 |
| 2024-03-06 | -68.11 | $0.41 | 534647 |
| 2024-03-05 | -73.44 | $0.40 | 554258 |
| 2024-03-04 | -62.36 | $0.42 | 938588 |
| 2024-03-01 | -51.70 | $0.43 | 482863 |
| 2024-02-29 | -66.03 | $0.42 | 2.4M |
| 2024-02-28 | -70.76 | $0.41 | 3.8M |
| 2024-02-27 | -68.79 | $0.42 | 911693 |
| 2024-02-26 | -88.70 | $0.39 | 1.3M |
| 2024-02-23 | -91.75 | $0.40 | 1.3M |
| 2024-02-22 | -85.74 | $0.42 | 285323 |
| 2024-02-21 | -88.88 | $0.42 | 338075 |
| 2024-02-20 | -87.61 | $0.42 | 386885 |
| 2024-02-19 | -80.80 | $0.43 | 226587 |
| 2024-02-16 | -82.20 | $0.43 | 558232 |
| 2024-02-15 | -89.27 | $0.42 | 449262 |
| 2024-02-14 | -86.21 | $0.42 | 416731 |
| 2024-02-13 | -83.60 | $0.43 | 972313 |
| 2024-02-12 | -69.65 | $0.44 | 652877 |
| 2024-02-09 | -85.23 | $0.43 | 475961 |
| 2024-02-08 | -83.40 | $0.43 | 656415 |
| 2024-02-07 | -92.74 | $0.43 | — |
| 2024-02-06 | -93.34 | $0.43 | — |
| 2024-02-05 | -81.21 | $0.46 | — |
| 2024-02-02 | -70.11 | $0.48 | — |
| 2024-02-01 | -79.63 | $0.47 | — |
| 2024-01-31 | -76.25 | $0.48 | — |
| 2024-01-30 | -87.78 | $0.46 | — |
| 2024-01-29 | -82.15 | $0.47 | — |
| 2024-01-26 | -84.50 | $0.46 | — |
| 2024-01-25 | -87.57 | $0.46 | — |
| 2024-01-24 | -77.19 | $0.48 | 484780 |
| 2024-01-23 | -75.71 | $0.48 | 394024 |
| 2024-01-22 | -91.82 | $0.45 | 324914 |
| 2024-01-19 | -90.91 | $0.46 | 514694 |
| 2024-01-18 | -79.61 | $0.48 | 1.0M |
| 2024-01-17 | -97.15 | $0.46 | 717381 |
| 2024-01-16 | -96.10 | $0.48 | 1.1M |
| 2024-01-15 | -89.85 | $0.53 | 303906 |
| 2024-01-12 | -94.74 | $0.53 | 459951 |
| 2024-01-11 | -91.00 | $0.54 | 460356 |
| 2024-01-10 | -76.27 | $0.56 | 299715 |
| 2024-01-09 | -79.27 | $0.56 | 287143 |
| 2024-01-08 | -72.49 | $0.57 | 258218 |
| 2024-01-05 | -62.95 | $0.59 | 276746 |
| 2024-01-04 | -60.14 | $0.60 | 165073 |
| 2024-01-03 | -60.93 | $0.60 | 516075 |
| 2024-01-02 | -56.60 | $0.61 | 495499 |
| 2023-12-29 | -51.41 | $0.62 | 351493 |
| 2023-12-28 | -44.16 | $0.63 | 283038 |
| 2023-12-27 | -46.32 | $0.63 | 736844 |
| 2023-12-22 | -59.31 | $0.60 | 838425 |
| 2023-12-21 | -49.13 | $0.62 | 287452 |
| 2023-12-20 | -52.71 | $0.62 | 566822 |
| 2023-12-19 | -45.45 | $0.63 | 199754 |
| 2023-12-18 | -44.24 | $0.64 | 861562 |
| 2023-12-15 | -40.33 | $0.65 | 815151 |
| 2023-12-14 | -52.93 | $0.62 | 597944 |
| 2023-12-13 | -67.97 | $0.59 | 2.0M |
| 2023-12-12 | -87.17 | $0.62 | 400970 |
| 2023-12-11 | -80.61 | $0.63 | 414059 |
| 2023-12-08 | -74.20 | $0.64 | 504475 |
| 2023-12-07 | -70.55 | $0.65 | 158550 |
| 2023-12-06 | -60.64 | $0.66 | 401718 |
| 2023-12-05 | -41.55 | $0.69 | 288615 |
| 2023-12-04 | -35.71 | $0.70 | 325701 |
| 2023-12-01 | -51.60 | $0.68 | 233407 |
| 2023-11-30 | -56.83 | $0.67 | 212530 |
| 2023-11-29 | -75.86 | $0.64 | 273981 |
| 2023-11-28 | -82.89 | $0.63 | 803942 |
| 2023-11-27 | -48.90 | $0.67 | 313727 |
| 2023-11-24 | -49.26 | $0.67 | 150918 |
| 2023-11-23 | -49.58 | $0.67 | 146348 |
| 2023-11-22 | -39.76 | $0.68 | 116527 |
| 2023-11-21 | -29.21 | $0.70 | 214974 |
| 2023-11-20 | -19.60 | $0.72 | 374482 |
| 2023-11-17 | -27.52 | $0.71 | 102757 |
| 2023-11-16 | -33.47 | $0.70 | 794687 |
| 2023-11-15 | -25.25 | $0.71 | 344709 |
| 2023-11-14 | -31.19 | $0.70 | 321244 |
| 2023-11-13 | -58.81 | $0.64 | 189962 |
| 2023-11-10 | -61.88 | $0.64 | 671280 |
| 2023-11-09 | -50.40 | $0.66 | 388088 |
| 2023-11-08 | -46.53 | $0.67 | 186729 |
| 2023-11-07 | -33.17 | $0.70 | 378811 |
| 2023-11-06 | -23.37 | $0.72 | 775317 |
| 2023-11-03 | -7.35 | $0.74 | 1.2M |
| 2023-11-02 | -29.61 | $0.69 | 925397 |
| 2023-11-01 | -58.47 | $0.64 | 228152 |
| 2023-10-31 | -70.29 | $0.62 | 210331 |
| 2023-10-30 | -86.05 | $0.59 | 429011 |
| 2023-10-27 | -84.79 | $0.59 | 176364 |
| 2023-10-26 | -80.28 | $0.60 | 374853 |
| 2023-10-25 | -87.89 | $0.59 | 1.2M |
| 2023-10-24 | -68.90 | $0.65 | 452317 |
| 2023-10-23 | -90.73 | $0.61 | 960469 |
| 2023-10-20 | -92.05 | $0.64 | 559796 |
| 2023-10-19 | -88.86 | $0.66 | 125362 |
| 2023-10-18 | -87.97 | $0.66 | 191892 |
| 2023-10-17 | -79.17 | $0.69 | 119064 |
| 2023-10-16 | -75.55 | $0.70 | 266498 |
| 2023-10-13 | -90.56 | $0.66 | 320187 |
| 2023-10-12 | -86.89 | $0.68 | 391807 |
| 2023-10-11 | -76.09 | $0.71 | 200668 |
| 2023-10-10 | -72.85 | $0.72 | 406451 |
| 2023-10-09 | -87.25 | $0.67 | 388350 |
| 2023-10-06 | -93.89 | $0.65 | 454713 |
| 2023-10-05 | -94.19 | $0.67 | 613630 |
| 2023-10-04 | -93.51 | $0.67 | 561950 |
| 2023-10-03 | -90.79 | $0.70 | 621629 |
| 2023-10-02 | -91.03 | $0.73 | 420694 |
| 2023-09-29 | -84.74 | $0.75 | 596529 |
| 2023-09-28 | -91.00 | $0.73 | 472132 |
| 2023-09-27 | -81.87 | $0.76 | 662447 |
| 2023-09-26 | -95.29 | $0.72 | 1.8M |
| 2023-09-25 | -85.90 | $0.81 | 914548 |
| 2023-09-22 | -77.26 | $0.86 | 495544 |
| 2023-09-21 | -86.81 | $0.84 | 554226 |
| 2023-09-20 | -88.74 | $0.91 | 58557 |
| 2023-09-19 | -88.74 | $0.91 | 163464 |
| 2023-09-18 | -85.31 | $0.91 | 182069 |
| 2023-09-15 | -68.05 | $0.94 | 119376 |
| 2023-09-14 | -53.24 | $0.96 | 234807 |
| 2023-09-13 | -87.64 | $0.91 | 213517 |
| 2023-09-12 | -82.13 | $0.92 | 253492 |
| 2023-09-11 | -81.79 | $0.92 | 323703 |
| 2023-09-08 | -94.83 | $0.90 | 395847 |
| 2023-09-07 | -94.07 | $0.91 | 778631 |
| 2023-09-06 | -90.96 | $0.93 | 648539 |
| 2023-09-05 | -91.50 | $0.97 | 694595 |
| 2023-09-04 | -80.67 | $1.00 | 185080 |
| 2023-09-01 | -83.89 | $1.00 | 166436 |
| 2023-08-31 | -80.00 | $1.01 | 228056 |
| 2023-08-30 | -80.00 | $1.01 | 125432 |
| 2023-08-29 | -75.00 | $1.03 | 88288 |
| 2023-08-28 | -77.78 | $1.03 | 196701 |
| 2023-08-25 | -85.19 | $1.01 | 185147 |
| 2023-08-24 | -88.89 | $1.00 | 185037 |
| 2023-08-23 | -75.86 | $1.04 | 164640 |
| 2023-08-22 | -79.31 | $1.03 | 345134 |
| 2023-08-21 | -90.14 | $1.00 | 187428 |
| 2023-08-18 | -86.21 | $1.01 | 569734 |
| 2023-08-17 | -96.80 | $1.00 | 1.4M |
| 2023-08-16 | -95.65 | $1.04 | 321351 |
| 2023-08-15 | -95.45 | $1.05 | 416934 |
| 2023-08-14 | -90.91 | $1.06 | 266013 |
| 2023-08-11 | -86.36 | $1.07 | 258341 |
| 2023-08-10 | -95.00 | $1.07 | 131912 |
| 2023-08-09 | -84.21 | $1.10 | 173621 |
| 2023-08-08 | -78.95 | $1.11 | 190554 |
| 2023-08-07 | -60.87 | $1.12 | 417849 |
| 2023-08-04 | -48.00 | $1.14 | 228976 |
| 2023-08-03 | -37.97 | $1.16 | 319565 |
| 2023-08-02 | -41.38 | $1.15 | 199552 |
| 2023-08-01 | -18.81 | $1.21 | 219591 |
| 2023-07-31 | -11.29 | $1.23 | 120094 |
| 2023-07-28 | -15.05 | $1.22 | 312546 |
| 2023-07-27 | -15.05 | $1.22 | 457805 |
| 2023-07-26 | -3.91 | $1.24 | 211690 |
| 2023-07-25 | -15.64 | $1.21 | 350684 |
| 2023-07-24 | -11.73 | $1.22 | 489923 |
| 2023-07-21 | -7.82 | $1.23 | 204025 |
| 2023-07-20 | -20.34 | $1.19 | 286592 |
| 2023-07-19 | -20.34 | $1.19 | 345009 |
| 2023-07-18 | -8.14 | $1.22 | 1.2M |
| 2023-07-17 | -25.54 | $1.14 | 316593 |
| 2023-07-14 | -50.89 | $1.11 | 264842 |
| 2023-07-13 | -36.62 | $1.15 | 337769 |
| 2023-07-12 | -61.03 | $1.09 | 126839 |
| 2023-07-11 | -69.16 | $1.07 | 169569 |
| 2023-07-10 | -81.37 | $1.04 | 164033 |
| 2023-07-07 | -81.37 | $1.04 | 555807 |
| 2023-07-06 | -85.44 | $1.03 | 685132 |
| 2023-07-05 | -73.35 | $1.06 | 178769 |
| 2023-07-04 | -65.20 | $1.08 | 257812 |
| 2023-07-03 | -65.20 | $1.08 | 291467 |
| 2023-06-30 | -65.20 | $1.08 | 284502 |
| 2023-06-29 | -52.97 | $1.11 | 429944 |
| 2023-06-28 | -81.50 | $1.04 | 395638 |
| 2023-06-27 | -94.96 | $1.01 | 424275 |
| 2023-06-26 | -90.83 | $1.02 | 456782 |
| 2023-06-23 | -87.23 | $1.03 | 2.1M |
| 2023-06-22 | -85.71 | $1.13 | 345466 |
| 2023-06-21 | -69.23 | $1.16 | 195746 |
| 2023-06-20 | -60.00 | $1.18 | 98204 |
| 2023-06-19 | -62.50 | $1.18 | 83876 |
| 2023-06-16 | -37.50 | $1.22 | 176120 |
| 2023-06-15 | -66.67 | $1.18 | 107554 |
| 2023-06-14 | -66.67 | $1.18 | 253381 |
| 2023-06-13 | -66.67 | $1.18 | 151779 |
| 2023-06-12 | -66.67 | $1.18 | 190979 |
| 2023-06-09 | -66.67 | $1.18 | 88944 |
| 2023-06-08 | -88.89 | $1.14 | 171373 |
| 2023-06-07 | -83.33 | $1.15 | 98844 |
| 2023-06-06 | -83.33 | $1.15 | 212884 |
| 2023-06-05 | -94.12 | $1.14 | 175255 |
| 2023-06-02 | -81.25 | $1.17 | 119924 |
| 2023-06-01 | -68.75 | $1.19 | 162617 |
| 2023-05-31 | -75.00 | $1.18 | 132628 |
| 2023-05-30 | -71.43 | $1.20 | 207353 |
| 2023-05-29 | -50.00 | $1.23 | 59193 |
| 2023-05-26 | -42.86 | $1.24 | 47884 |
| 2023-05-25 | -26.09 | $1.24 | 65947 |
| 2023-05-24 | -28.57 | $1.22 | 154460 |
| 2023-05-23 | -14.29 | $1.26 | 62440 |
| 2023-05-22 | -10.71 | $1.27 | 96833 |
| 2023-05-19 | -7.14 | $1.28 | 159524 |
| 2023-05-18 | -7.14 | $1.28 | 43590 |
| 2023-05-17 | -7.14 | $1.28 | 89625 |
| 2023-05-16 | -10.71 | $1.27 | 207405 |
| 2023-05-15 | -4.00 | $1.26 | 110629 |
| 2023-05-12 | -8.00 | $1.25 | 138586 |
| 2023-05-11 | -16.00 | $1.23 | 610965 |
| 2023-05-10 | -8.00 | $1.25 | 66419 |
| 2023-05-09 | -16.00 | $1.23 | 295831 |
| 2023-05-08 | 0.00 | $1.27 | 417129 |
| 2023-05-05 | -4.17 | $1.25 | 126132 |
| 2023-05-04 | -26.09 | $1.19 | 134886 |
| 2023-05-03 | -20.83 | $1.21 | 170410 |
| 2023-05-02 | -33.33 | $1.18 | 246008 |
| 2023-04-28 | -8.33 | $1.24 | 427344 |
| 2023-04-27 | -20.83 | $1.21 | 935841 |
| 2023-04-26 | -91.67 | $1.04 | 746479 |
| 2023-04-25 | -90.48 | $1.07 | 526745 |
| 2023-04-24 | -95.45 | $1.10 | 583153 |
| 2023-04-21 | -90.91 | $1.13 | 168716 |
| 2023-04-20 | -90.48 | $1.14 | 231115 |
| 2023-04-19 | -90.00 | $1.15 | 192502 |
| 2023-04-18 | -84.21 | $1.17 | 169534 |
| 2023-04-17 | -78.95 | $1.18 | 177212 |
| 2023-04-14 | -78.95 | $1.18 | 280578 |
| 2023-04-13 | -95.00 | $1.15 | 228246 |
| 2023-04-12 | -80.00 | $1.18 | 149045 |
| 2023-04-11 | -85.00 | $1.17 | 495226 |
| 2023-04-06 | -84.21 | $1.18 | 223304 |
| 2023-04-05 | -84.21 | $1.18 | 342593 |
| 2023-04-04 | -70.00 | $1.21 | 126700 |
| 2023-04-03 | -71.88 | $1.24 | 164705 |
| 2023-03-31 | -70.59 | $1.25 | 136332 |
| 2023-03-30 | -73.53 | $1.24 | 406325 |
| 2023-03-29 | -82.35 | $1.21 | 303702 |
| 2023-03-28 | -91.18 | $1.18 | 595585 |
| 2023-03-27 | -88.89 | $1.23 | 146660 |
| 2023-03-24 | -83.33 | $1.25 | 346783 |
| 2023-03-23 | -69.44 | $1.30 | 197018 |
| 2023-03-22 | -72.22 | $1.29 | 130675 |
| 2023-03-21 | -69.44 | $1.30 | 240466 |
| 2023-03-20 | -82.05 | $1.26 | 310892 |
| 2023-03-17 | -89.74 | $1.24 | 285116 |
| 2023-03-16 | -77.50 | $1.29 | 512762 |
| 2023-03-15 | -92.50 | $1.26 | 369439 |
| 2023-03-14 | -77.50 | $1.32 | 320447 |
| 2023-03-13 | -87.80 | $1.28 | 627053 |
| 2023-03-10 | -94.59 | $1.31 | 270691 |
| 2023-03-09 | -100.00 | $1.30 | 408257 |
| 2023-03-08 | -92.86 | $1.33 | 298053 |
| 2023-03-07 | -95.00 | $1.34 | 651129 |
| 2023-03-06 | -83.78 | $1.41 | 655397 |
| 2023-03-03 | -72.97 | $1.45 | 367191 |
| 2023-03-02 | -83.78 | $1.41 | 341470 |
| 2023-03-01 | -91.43 | $1.40 | 643574 |
| 2023-02-28 | -84.38 | $1.45 | 650400 |
| 2023-02-27 | -74.19 | $1.49 | 381567 |
| 2023-02-24 | -87.10 | $1.45 | 595080 |
| 2023-02-23 | -84.00 | $1.51 | 129184 |
| 2023-02-22 | -92.00 | $1.49 | 378028 |
| 2023-02-21 | -65.38 | $1.55 | 179804 |
| 2023-02-20 | -50.00 | $1.59 | 123021 |
| 2023-02-17 | -57.69 | $1.57 | 338259 |
| 2023-02-16 | -39.29 | $1.61 | 255061 |
| 2023-02-15 | -46.43 | $1.59 | 144948 |
| 2023-02-14 | -46.43 | $1.59 | 486207 |
| 2023-02-13 | -28.57 | $1.64 | 358193 |
| 2023-02-10 | -25.00 | $1.65 | 396604 |
| 2023-02-09 | -17.86 | $1.67 | 503129 |
| 2023-02-08 | -3.57 | $1.71 | 754019 |
| 2023-02-07 | -18.52 | $1.66 | 1.0M |
| 2023-02-06 | -23.81 | $1.60 | 363391 |
| 2023-02-03 | -19.05 | $1.61 | 441882 |
| 2023-02-02 | -8.33 | $1.63 | 911952 |
| 2023-02-01 | -16.67 | $1.59 | 727391 |
| 2023-01-31 | -29.63 | $1.55 | 286878 |
| 2023-01-30 | -43.33 | $1.50 | 183654 |
| 2023-01-27 | -43.75 | $1.49 | 143142 |
| 2023-01-26 | -42.42 | $1.49 | 214152 |
| 2023-01-25 | -41.67 | $1.48 | 174750 |
| 2023-01-24 | -33.33 | $1.51 | 193425 |
| 2023-01-23 | -27.78 | $1.53 | 252755 |
| 2023-01-20 | -41.67 | $1.48 | 154699 |
| 2023-01-19 | -47.22 | $1.46 | 342305 |
| 2023-01-18 | -29.73 | $1.52 | 398094 |
| 2023-01-17 | -27.03 | $1.53 | 391790 |
| 2023-01-16 | -29.73 | $1.52 | 681776 |
| 2023-01-13 | -13.51 | $1.58 | 559809 |
| 2023-01-12 | -8.11 | $1.60 | 1.1M |
| 2023-01-11 | -8.82 | $1.57 | 421906 |
| 2023-01-10 | -20.59 | $1.53 | 461603 |
| 2023-01-09 | -8.82 | $1.57 | 1.3M |
| 2023-01-06 | -7.41 | $1.51 | 1.1M |
| 2023-01-05 | -36.00 | $1.42 | 356277 |
| 2023-01-04 | -48.00 | $1.39 | 328756 |
| 2023-01-03 | -64.00 | $1.35 | 174257 |
| 2023-01-02 | -68.00 | $1.34 | 220537 |
| 2022-12-30 | -80.00 | $1.31 | 195010 |
| 2022-12-29 | -72.00 | $1.33 | 116907 |
| 2022-12-28 | -84.00 | $1.30 | 152564 |
| 2022-12-27 | -80.00 | $1.31 | 160544 |
| 2022-12-23 | -84.00 | $1.30 | 193768 |
| 2022-12-22 | -92.00 | $1.28 | 156996 |
| 2022-12-21 | -84.00 | $1.30 | 266464 |
| 2022-12-20 | -100.00 | $1.26 | 1.0M |
| 2022-12-19 | -38.10 | $1.43 | 125216 |
| 2022-12-16 | -52.38 | $1.40 | 126875 |
| 2022-12-15 | -52.38 | $1.40 | 240531 |
| 2022-12-14 | -13.64 | $1.48 | 486627 |
| 2022-12-13 | -13.64 | $1.48 | 396667 |
| 2022-12-12 | -23.81 | $1.45 | 363638 |
| 2022-12-09 | -47.62 | $1.40 | 81398 |
| 2022-12-08 | -47.62 | $1.40 | 99135 |
| 2022-12-07 | -43.75 | $1.36 | 432397 |
| 2022-12-06 | -18.75 | $1.44 | 238796 |
| 2022-12-05 | -6.25 | $1.48 | 387656 |
| 2022-12-02 | -12.50 | $1.46 | 221345 |
| 2022-12-01 | -12.50 | $1.46 | 459194 |
| 2022-11-30 | -6.25 | $1.48 | 491074 |
| 2022-11-29 | -28.13 | $1.41 | 512530 |
| 2022-11-28 | -25.00 | $1.42 | 226208 |
| 2022-11-25 | -18.75 | $1.44 | 627506 |
| 2022-11-24 | -8.82 | $1.47 | 1.7M |
| 2022-11-23 | -10.71 | $1.39 | 498569 |
| 2022-11-22 | -28.57 | $1.34 | 598481 |
| 2022-11-21 | -32.14 | $1.33 | 163789 |
| 2022-11-18 | -32.14 | $1.33 | 97199 |
| 2022-11-17 | -29.41 | $1.32 | 289473 |
| 2022-11-16 | -14.63 | $1.36 | 706133 |
| 2022-11-15 | -5.26 | $1.37 | 675585 |
| 2022-11-14 | 0.00 | $1.35 | 219757 |
| 2022-11-11 | -3.03 | $1.33 | 541122 |
| 2022-11-10 | -12.50 | $1.29 | 712211 |
| 2022-11-09 | -22.22 | $1.22 | 360784 |
| 2022-11-08 | -16.67 | $1.24 | 176462 |
| 2022-11-07 | -11.11 | $1.26 | 231943 |
| 2022-11-04 | -16.67 | $1.24 | 158067 |
| 2022-11-03 | -16.67 | $1.24 | 376607 |
| 2022-11-02 | -16.67 | $1.24 | 296569 |
| 2022-11-01 | -8.33 | $1.27 | 527313 |
| 2022-10-31 | -9.38 | $1.23 | 361148 |
| 2022-10-28 | -18.75 | $1.20 | 329921 |
| 2022-10-27 | -18.75 | $1.20 | 340451 |
| 2022-10-26 | -15.63 | $1.21 | 342442 |
| 2022-10-25 | -21.88 | $1.19 | 264464 |
| 2022-10-24 | -25.00 | $1.18 | 273518 |
| 2022-10-21 | -28.13 | $1.17 | 582716 |
| 2022-10-20 | -50.00 | $1.10 | 666292 |
| 2022-10-19 | -43.75 | $1.12 | 368274 |
| 2022-10-18 | -46.88 | $1.11 | 387182 |
| 2022-10-17 | -56.25 | $1.08 | 752443 |
| 2022-10-14 | -71.88 | $1.03 | 434464 |
| 2022-10-13 | -68.75 | $1.04 | 1.2M |
| 2022-10-12 | -90.04 | $1.01 | 942676 |
| 2022-10-11 | -94.59 | $1.04 | 647338 |
| 2022-10-10 | -88.10 | $1.09 | 1.0M |
| 2022-10-07 | -94.59 | $1.11 | 572545 |
| 2022-10-06 | -83.33 | $1.16 | 311484 |
| 2022-10-05 | -72.22 | $1.20 | 243802 |
| 2022-10-04 | -66.67 | $1.22 | 421171 |
| 2022-10-03 | -83.33 | $1.16 | 332454 |
| 2022-09-30 | -91.43 | $1.14 | 316820 |
| 2022-09-29 | -91.43 | $1.14 | 409782 |
| 2022-09-28 | -78.95 | $1.19 | 607458 |
| 2022-09-27 | -83.33 | $1.18 | 160996 |
| 2022-09-26 | -90.70 | $1.15 | 494471 |
| 2022-09-23 | -97.73 | $1.13 | 404018 |
| 2022-09-22 | -93.88 | $1.18 | 362764 |
| 2022-09-21 | -87.76 | $1.21 | 889928 |
| 2022-09-20 | -95.92 | $1.17 | 743962 |
| 2022-09-19 | -91.49 | $1.21 | 551019 |
| 2022-09-16 | -88.89 | $1.24 | 674642 |
| 2022-09-15 | -97.37 | $1.27 | 265480 |
| 2022-09-14 | -88.89 | $1.32 | 904438 |
| 2022-09-13 | -78.79 | $1.38 | 161929 |
| 2022-09-12 | -66.67 | $1.42 | 192363 |
| 2022-09-09 | -69.70 | $1.41 | 425601 |
| 2022-09-08 | -87.88 | $1.35 | 180487 |
| 2022-09-07 | -86.49 | $1.36 | 379267 |
| 2022-09-06 | -75.76 | $1.43 | 179973 |
| 2022-09-05 | -84.85 | $1.40 | 187087 |
| 2022-09-02 | -96.88 | $1.39 | 261979 |
| 2022-09-01 | -93.33 | $1.42 | 247646 |
| 2022-08-31 | -77.78 | $1.49 | 265113 |
| 2022-08-30 | -74.07 | $1.50 | 175078 |
| 2022-08-29 | -70.37 | $1.51 | 677633 |
| 2022-08-26 | -59.09 | $1.57 | 118617 |
| 2022-08-25 | -37.50 | $1.63 | 383623 |
| 2022-08-24 | -54.17 | $1.59 | 294013 |
| 2022-08-23 | -75.00 | $1.54 | 288009 |
| 2022-08-22 | -87.50 | $1.51 | 445240 |
| 2022-08-19 | -82.61 | $1.53 | 165311 |
| 2022-08-18 | -65.22 | $1.57 | 179216 |
| 2022-08-17 | -52.17 | $1.60 | 336006 |
| 2022-08-16 | -56.52 | $1.59 | 340878 |
| 2022-08-15 | -60.87 | $1.58 | 475199 |
| 2022-08-12 | -35.71 | $1.57 | 538874 |
| 2022-08-11 | -20.00 | $1.63 | 551344 |
| 2022-08-10 | -13.33 | $1.66 | 338052 |
| 2022-08-09 | -15.56 | $1.65 | 296539 |
| 2022-08-08 | -15.56 | $1.65 | 400026 |
| 2022-08-05 | -13.04 | $1.66 | 332913 |
| 2022-08-04 | -19.57 | $1.63 | 266781 |
| 2022-08-03 | -20.41 | $1.62 | 229622 |
| 2022-08-02 | -18.00 | $1.63 | 392753 |
| 2022-08-01 | -23.53 | $1.60 | 422172 |
| 2022-07-29 | -7.84 | $1.68 | 487648 |
| 2022-07-28 | -3.45 | $1.70 | 1.6M |
| 2022-07-27 | -24.07 | $1.55 | 93492 |
| 2022-07-26 | -31.48 | $1.51 | 164733 |
| 2022-07-25 | -31.48 | $1.51 | 161386 |
| 2022-07-22 | -20.37 | $1.57 | 151191 |
| 2022-07-21 | -22.22 | $1.56 | 363691 |
| 2022-07-20 | -18.52 | $1.58 | 867967 |
| 2022-07-19 | -9.62 | $1.61 | 1.4M |
| 2022-07-18 | -14.63 | $1.49 | 1.5M |
| 2022-07-15 | -25.00 | $1.32 | 199132 |
| 2022-07-14 | -29.17 | $1.31 | 233488 |
| 2022-07-13 | -20.83 | $1.33 | 172647 |
| 2022-07-12 | -25.00 | $1.32 | 166591 |
| 2022-07-11 | -11.11 | $1.35 | 518365 |
| 2022-07-08 | -9.52 | $1.30 | 302165 |
| 2022-07-07 | -15.00 | $1.28 | 349365 |
| 2022-07-06 | -57.14 | $1.23 | 294829 |
| 2022-07-05 | -58.06 | $1.24 | 245696 |
| 2022-07-04 | -64.52 | $1.22 | 136299 |
| 2022-07-01 | -74.19 | $1.19 | 219384 |
| 2022-06-30 | -78.13 | $1.18 | 279662 |
| 2022-06-29 | -69.44 | $1.22 | 170688 |
| 2022-06-28 | -58.33 | $1.26 | 283265 |
| 2022-06-27 | -54.05 | $1.28 | 187553 |
| 2022-06-24 | -59.46 | $1.26 | 271316 |
| 2022-06-23 | -70.27 | $1.22 | 294971 |
| 2022-06-22 | -54.05 | $1.28 | 365003 |
| 2022-06-21 | -48.65 | $1.30 | 248848 |
| 2022-06-20 | -51.35 | $1.29 | 276042 |
| 2022-06-17 | -75.68 | $1.20 | 322825 |
| 2022-06-16 | -89.19 | $1.15 | 140739 |
| 2022-06-15 | -64.86 | $1.24 | 379322 |
| 2022-06-14 | -86.49 | $1.16 | 766657 |
| 2022-06-13 | -90.63 | $1.19 | 571258 |
| 2022-06-10 | -88.46 | $1.25 | 360186 |
| 2022-06-09 | -54.55 | $1.30 | 525561 |
| 2022-06-08 | -23.08 | $1.39 | 330981 |
| 2022-06-07 | -23.08 | $1.39 | 348051 |
| 2022-06-06 | -20.51 | $1.40 | 46309 |
| 2022-06-03 | -25.64 | $1.38 | 73051 |
| 2022-06-02 | -15.38 | $1.42 | 147119 |
| 2022-06-01 | -17.95 | $1.41 | 375269 |
| 2022-05-31 | -15.38 | $1.42 | 392287 |
| 2022-05-30 | -5.26 | $1.45 | 519760 |
| 2022-05-27 | -8.57 | $1.41 | 725322 |
| 2022-05-26 | -40.00 | $1.30 | 71538 |
| 2022-05-25 | -40.54 | $1.31 | 380177 |
| 2022-05-24 | -39.47 | $1.32 | 582590 |
| 2022-05-23 | -38.64 | $1.36 | 312669 |
| 2022-05-20 | -50.00 | $1.33 | 270214 |
| 2022-05-19 | -49.06 | $1.36 | 255039 |
| 2022-05-18 | -65.08 | $1.31 | 610006 |
| 2022-05-17 | -63.08 | $1.33 | 268261 |
| 2022-05-16 | -70.77 | $1.28 | 270014 |
| 2022-05-13 | -72.31 | $1.27 | 872981 |
| 2022-05-12 | -90.77 | $1.15 | 1.1M |
| 2022-05-11 | -87.50 | $1.18 | 885858 |
| 2022-05-10 | -90.32 | $1.18 | 979295 |
| 2022-05-09 | -96.30 | $1.22 | 641004 |
| 2022-05-06 | -91.67 | $1.30 | 688177 |
| 2022-05-05 | -84.78 | $1.35 | 425642 |
| 2022-05-04 | -71.74 | $1.41 | 317892 |
| 2022-05-03 | -82.61 | $1.36 | 211596 |
| 2022-05-02 | -84.78 | $1.35 | 438023 |
| 2022-04-29 | -88.10 | $1.37 | 260501 |
| 2022-04-28 | -85.71 | $1.38 | 468308 |
| 2022-04-27 | -91.18 | $1.43 | 411275 |
| 2022-04-26 | -96.88 | $1.43 | 499867 |
| 2022-04-25 | -72.41 | $1.53 | 792811 |
| 2022-04-22 | -64.00 | $1.58 | 861640 |
| 2022-04-21 | -44.00 | $1.63 | 469045 |
| 2022-04-20 | -45.45 | $1.67 | 888577 |
| 2022-04-19 | -63.64 | $1.61 | 505056 |
| 2022-04-15 | -62.73 | $1.61 | 193307 |
| 2022-04-14 | -63.64 | $1.61 | 193407 |
| 2022-04-13 | -66.67 | $1.60 | 261407 |
| 2022-04-12 | -75.76 | $1.57 | 124482 |
| 2022-04-11 | -66.67 | $1.60 | 177174 |
| 2022-04-08 | -72.50 | $1.60 | 299559 |
| 2022-04-07 | -70.00 | $1.61 | 312487 |
| 2022-04-06 | -70.00 | $1.61 | 684905 |
| 2022-04-05 | -60.47 | $1.66 | 1.0M |
| 2022-04-04 | -63.04 | $1.63 | 650037 |
| 2022-04-01 | -58.73 | $1.55 | 325059 |
| 2022-03-31 | -60.32 | $1.54 | 217193 |
| 2022-03-30 | -60.32 | $1.54 | 340462 |
| 2022-03-29 | -55.56 | $1.57 | 667838 |
| 2022-03-28 | -57.14 | $1.56 | 369719 |
| 2022-03-25 | -53.03 | $1.57 | 418780 |
| 2022-03-24 | -42.86 | $1.62 | 1.2M |
| 2022-03-23 | -26.74 | $1.69 | 731270 |
| 2022-03-22 | -13.95 | $1.80 | 919915 |
| 2022-03-21 | -19.77 | $1.75 | 546268 |
| 2022-03-18 | -24.14 | $1.71 | 250191 |
| 2022-03-17 | -21.84 | $1.73 | 450374 |
| 2022-03-16 | -26.44 | $1.69 | 643005 |
| 2022-03-15 | -33.33 | $1.63 | 1.2M |
| 2022-03-14 | -24.14 | $1.71 | 1.2M |
| 2022-03-11 | -10.34 | $1.83 | 1.4M |
| 2022-03-10 | -14.94 | $1.79 | 1.2M |
| 2022-03-09 | -16.09 | $1.78 | 2.9M |
| 2022-03-08 | -4.48 | $1.69 | 1.9M |
| 2022-03-07 | -38.46 | $1.45 | 686139 |
| 2022-03-04 | -49.23 | $1.38 | 602527 |
| 2022-03-03 | -36.92 | $1.46 | 391141 |
| 2022-03-02 | -26.15 | $1.53 | 564793 |
| 2022-03-01 | -32.31 | $1.49 | 1.7M |
| 2022-02-28 | -8.93 | $1.56 | 2.5M |
| 2022-02-25 | -9.38 | $1.34 | 811293 |
| 2022-02-24 | -40.00 | $1.23 | 1.4M |
| 2022-02-23 | -53.33 | $1.19 | 1.0M |
| 2022-02-22 | -53.33 | $1.19 | 1.1M |
| 2022-02-21 | -70.00 | $1.14 | 1.0M |
| 2022-02-18 | -26.67 | $1.27 | 288930 |
| 2022-02-17 | -30.00 | $1.26 | 423373 |
| 2022-02-16 | -40.63 | $1.24 | 382591 |
| 2022-02-15 | -28.13 | $1.28 | 638841 |
| 2022-02-14 | -54.29 | $1.21 | 525158 |
| 2022-02-11 | -45.95 | $1.25 | 144994 |
| 2022-02-10 | -43.24 | $1.26 | 336468 |
| 2022-02-09 | -30.77 | $1.32 | 325967 |
| 2022-02-08 | -51.22 | $1.25 | 284944 |
| 2022-02-07 | -43.90 | $1.28 | 355187 |
| 2022-02-04 | -52.38 | $1.25 | 397095 |
| 2022-02-03 | -65.12 | $1.20 | 471120 |
| 2022-02-02 | -55.10 | $1.27 | 377452 |
| 2022-02-01 | -67.27 | $1.23 | 618954 |
| 2022-01-31 | -75.00 | $1.21 | 549452 |
| 2022-01-28 | -85.94 | $1.14 | 1.4M |
| 2022-01-27 | -87.10 | $1.15 | 404642 |
| 2022-01-26 | -80.65 | $1.19 | 960525 |
| 2022-01-25 | -90.32 | $1.13 | 1.6M |
| 2022-01-24 | -83.33 | $1.24 | 2.0M |
| 2022-01-21 | -90.91 | $1.29 | 601070 |
| 2022-01-20 | -81.82 | $1.33 | 422506 |
| 2022-01-19 | -93.18 | $1.28 | 784819 |
| 2022-01-18 | -97.50 | $1.30 | 1.2M |
| 2022-01-17 | -88.24 | $1.39 | 335910 |
| 2022-01-14 | -91.18 | $1.38 | 529417 |
| 2022-01-13 | -90.63 | $1.40 | 209937 |
| 2022-01-12 | -87.50 | $1.41 | 270120 |
| 2022-01-11 | -84.38 | $1.42 | 489842 |
| 2022-01-10 | -87.50 | $1.41 | 803678 |
| 2022-01-07 | -84.85 | $1.44 | 437637 |
| 2022-01-06 | -84.62 | $1.45 | 1.0M |
| 2022-01-05 | -61.54 | $1.54 | 501160 |
| 2022-01-04 | -46.15 | $1.60 | 437563 |
| 2022-01-03 | -35.90 | $1.64 | 837898 |
| 2021-12-30 | -69.23 | $1.51 | 200201 |
| 2021-12-29 | -73.81 | $1.50 | 461497 |
| 2021-12-28 | -61.36 | $1.56 | 467491 |
| 2021-12-27 | -50.00 | $1.61 | 551713 |
| 2021-12-23 | -68.18 | $1.53 | 220224 |
| 2021-12-22 | -71.43 | $1.53 | 278323 |
| 2021-12-21 | -81.63 | $1.48 | 284146 |
| 2021-12-20 | -87.76 | $1.45 | 1.2M |
| 2021-12-17 | -90.20 | $1.49 | 428347 |
| 2021-12-16 | -86.00 | $1.52 | 569722 |
| 2021-12-15 | -87.27 | $1.52 | 617379 |
| 2021-12-14 | -98.08 | $1.49 | 621499 |
| 2021-12-13 | -96.00 | $1.53 | 890849 |
| 2021-12-10 | -87.23 | $1.64 | 269288 |
| 2021-12-09 | -81.25 | $1.67 | 223333 |
| 2021-12-08 | -70.83 | $1.72 | 217024 |
| 2021-12-07 | -70.83 | $1.72 | 430396 |
| 2021-12-06 | -85.42 | $1.65 | 1.1M |
| 2021-12-03 | -95.12 | $1.67 | 388798 |
| 2021-12-02 | -80.49 | $1.73 | 418870 |
| 2021-12-01 | -82.05 | $1.74 | 444179 |
| 2021-11-30 | -71.79 | $1.78 | 441126 |
| 2021-11-29 | -66.67 | $1.80 | 653030 |
| 2021-11-26 | -92.31 | $1.70 | 843386 |
| 2021-11-25 | -46.15 | $1.88 | 395153 |
| 2021-11-24 | -58.70 | $1.79 | 754807 |
| 2021-11-23 | -67.39 | $1.75 | 942921 |
| 2021-11-22 | -47.83 | $1.84 | 565043 |
| 2021-11-19 | -32.00 | $1.90 | 600924 |
| 2021-11-18 | -40.00 | $1.84 | 772908 |
| 2021-11-17 | -14.52 | $1.97 | 305796 |
| 2021-11-16 | -18.06 | $1.93 | 568704 |
| 2021-11-15 | -9.21 | $1.99 | 629561 |
| 2021-11-12 | -6.58 | $2.01 | 803905 |
| 2021-11-11 | -4.00 | $2.02 | 541806 |
| 2021-11-10 | -8.00 | $1.99 | 878451 |
| 2021-11-09 | -9.33 | $1.98 | 804048 |
| 2021-11-08 | -15.38 | $1.93 | 383583 |
| 2021-11-05 | -21.25 | $1.88 | 701523 |
| 2021-11-04 | -16.05 | $1.92 | 892972 |
| 2021-11-03 | -29.27 | $1.81 | 1.1M |
| 2021-11-02 | -20.00 | $1.88 | 2.0M |
| 2021-11-01 | -2.56 | $1.96 | 1.5M |
| 2021-10-29 | -4.62 | $1.82 | 623797 |
| 2021-10-28 | -4.84 | $1.79 | 670792 |
| 2021-10-27 | -5.00 | $1.77 | 765030 |
| 2021-10-26 | -5.45 | $1.72 | 1.3M |
| 2021-10-25 | -21.15 | $1.61 | 1.2M |
| 2021-10-22 | -25.00 | $1.59 | 1.5M |
| 2021-10-21 | -5.77 | $1.69 | 3.3M |
| 2021-10-20 | -28.57 | $1.40 | 503059 |
| 2021-10-19 | -42.86 | $1.36 | 959653 |
| 2021-10-18 | -53.57 | $1.33 | 420436 |
| 2021-10-15 | -32.14 | $1.39 | 904940 |
| 2021-10-14 | -14.29 | $1.44 | 890117 |
| 2021-10-13 | -25.00 | $1.41 | 845498 |
| 2021-10-12 | -46.43 | $1.35 | 313581 |
| 2021-10-11 | -67.86 | $1.29 | 332201 |
| 2021-10-08 | -78.57 | $1.26 | 404198 |
| 2021-10-07 | -75.00 | $1.27 | 429263 |
| 2021-10-06 | -89.29 | $1.23 | 919312 |
| 2021-10-05 | -81.48 | $1.27 | 716177 |
| 2021-10-04 | -81.48 | $1.27 | 511164 |
| 2021-10-01 | -62.96 | $1.32 | 326546 |
| 2021-09-30 | -62.96 | $1.32 | 649276 |
| 2021-09-29 | -48.15 | $1.36 | 395175 |
| 2021-09-28 | -51.85 | $1.35 | 400306 |
| 2021-09-27 | -25.93 | $1.42 | 477071 |
| 2021-09-24 | -14.81 | $1.45 | 823243 |
| 2021-09-23 | -40.74 | $1.38 | 377510 |
| 2021-09-22 | -70.37 | $1.30 | 514750 |
| 2021-09-21 | -85.19 | $1.26 | 499972 |
| 2021-09-20 | -85.19 | $1.26 | 961799 |
| 2021-09-17 | -87.50 | $1.28 | 620923 |
| 2021-09-16 | -79.17 | $1.30 | 600716 |
| 2021-09-15 | -56.00 | $1.35 | 407024 |
| 2021-09-14 | -40.00 | $1.39 | 262052 |
| 2021-09-13 | -64.00 | $1.33 | 386658 |
| 2021-09-10 | -52.00 | $1.36 | 345652 |
| 2021-09-09 | -40.00 | $1.39 | 512847 |
| 2021-09-08 | -28.00 | $1.42 | 382553 |
| 2021-09-07 | -4.00 | $1.48 | 283110 |
| 2021-09-06 | -17.86 | $1.47 | 449370 |
| 2021-09-03 | -25.00 | $1.45 | 332899 |
| 2021-09-02 | -21.43 | $1.46 | 285187 |
| 2021-09-01 | -28.57 | $1.44 | 344365 |
| 2021-08-31 | -57.89 | $1.40 | 284058 |
| 2021-08-30 | -60.00 | $1.40 | 276678 |
| 2021-08-27 | -64.29 | $1.39 | 617649 |
| 2021-08-26 | -57.14 | $1.42 | 388346 |
| 2021-08-25 | -46.67 | $1.48 | 533571 |
| 2021-08-24 | -66.67 | $1.39 | 853539 |
| 2021-08-23 | -77.78 | $1.34 | 999761 |
| 2021-08-20 | -91.49 | $1.28 | 764151 |
| 2021-08-19 | -82.46 | $1.34 | 1.8M |
| 2021-08-18 | -77.78 | $1.39 | 868326 |
| 2021-08-17 | -94.44 | $1.30 | 1.4M |
| 2021-08-16 | -95.74 | $1.36 | 1.0M |
| 2021-08-13 | -82.98 | $1.42 | 271609 |
| 2021-08-12 | -80.85 | $1.43 | 303426 |
| 2021-08-11 | -81.13 | $1.44 | 436952 |
| 2021-08-10 | -71.70 | $1.49 | 506287 |
| 2021-08-09 | -75.00 | $1.48 | 881121 |
| 2021-08-06 | -85.71 | $1.42 | 1.3M |
| 2021-08-05 | -94.64 | $1.37 | 3.3M |
| 2021-08-04 | -93.02 | $1.50 | 2.0M |
| 2021-08-03 | -83.72 | $1.62 | 362782 |
| 2021-08-02 | -81.82 | $1.63 | 244365 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.50
2026-07-29
Close Price
$0.19
Vol: 50072Average Directional Index - Detailed Analysis
Minimum
7.42
Average
19.49
Maximum
42.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 21.50 | $0.19 | 50072 |
| 2026-07-28 | 21.50 | $0.19 | 225671 |
| 2026-07-27 | 21.51 | $0.20 | 256355 |
| 2026-07-24 | 21.76 | $0.20 | 233231 |
| 2026-07-23 | 22.02 | $0.20 | 313875 |
| 2026-07-22 | 22.49 | $0.21 | 283259 |
| 2026-07-21 | 23.00 | $0.20 | 272000 |
| 2026-07-20 | 23.04 | $0.20 | 266409 |
| 2026-07-17 | 22.94 | $0.19 | 454934 |
| 2026-07-16 | 22.83 | $0.20 | 307244 |
| 2026-07-15 | 22.93 | $0.20 | 874535 |
| 2026-07-14 | 22.88 | $0.20 | 407282 |
| 2026-07-13 | 22.90 | $0.20 | 537622 |
| 2026-07-10 | 22.96 | $0.20 | 670797 |
| 2026-07-09 | 23.09 | $0.20 | 215968 |
| 2026-07-08 | 23.27 | $0.20 | 453562 |
| 2026-07-07 | 23.47 | $0.21 | 441427 |
| 2026-07-06 | 23.75 | $0.21 | 544056 |
| 2026-07-03 | 24.18 | $0.22 | 423983 |
| 2026-07-02 | 24.47 | $0.21 | 255916 |
| 2026-07-01 | 24.71 | $0.21 | 490352 |
| 2026-06-30 | 24.96 | $0.21 | 364243 |
| 2026-06-29 | 25.02 | $0.21 | 427074 |
| 2026-06-26 | 25.11 | $0.21 | 587642 |
| 2026-06-25 | 24.90 | $0.21 | 348227 |
| 2026-06-24 | 24.80 | $0.21 | 429319 |
| 2026-06-23 | 24.78 | $0.22 | 588653 |
| 2026-06-22 | 24.81 | $0.23 | 496208 |
| 2026-06-19 | 24.91 | $0.22 | 851802 |
| 2026-06-18 | 24.90 | $0.23 | 584099 |
| 2026-06-17 | 24.89 | $0.23 | 1.2M |
| 2026-06-16 | 25.05 | $0.22 | 2.3M |
| 2026-06-15 | 25.21 | $0.24 | 1.0M |
| 2026-06-12 | 25.76 | $0.24 | 1.2M |
| 2026-06-11 | 26.42 | $0.25 | 1.7M |
| 2026-06-10 | 27.11 | $0.24 | 1.6M |
| 2026-06-09 | 27.93 | $0.25 | 1.2M |
| 2026-06-08 | 28.95 | $0.28 | 1.2M |
| 2026-06-05 | 30.22 | $0.27 | 1.6M |
| 2026-06-04 | 31.55 | $0.30 | 1.8M |
| 2026-06-03 | 32.63 | $0.31 | 901780 |
| 2026-06-02 | 33.28 | $0.33 | 1.0M |
| 2026-06-01 | 33.41 | $0.33 | 2.5M |
| 2026-05-29 | 33.54 | $0.35 | 1.6M |
| 2026-05-28 | 32.76 | $0.35 | 1.5M |
| 2026-05-27 | 32.01 | $0.34 | 1.7M |
| 2026-05-26 | 31.28 | $0.34 | 1.9M |
| 2026-05-25 | 30.52 | $0.36 | 2.1M |
| 2026-05-22 | 29.32 | $0.33 | 5.8M |
| 2026-05-21 | 28.35 | $0.28 | 1.2M |
| 2026-05-20 | 28.11 | $0.28 | 861100 |
| 2026-05-19 | 27.86 | $0.29 | 1.5M |
| 2026-05-18 | 27.50 | $0.31 | 2.7M |
| 2026-05-15 | 26.44 | $0.30 | 2.6M |
| 2026-05-14 | 25.51 | $0.28 | 434312 |
| 2026-05-13 | 24.88 | $0.28 | 1.3M |
| 2026-05-12 | 24.24 | $0.28 | 2.0M |
| 2026-05-11 | 23.56 | $0.27 | 1.1M |
| 2026-05-08 | 23.07 | $0.27 | 752053 |
| 2026-05-07 | 22.69 | $0.26 | 1.9M |
| 2026-05-06 | 22.30 | $0.28 | 4.4M |
| 2026-05-05 | 21.35 | $0.32 | 4.0M |
| 2026-05-04 | 19.24 | $0.31 | 4.1M |
| 2026-04-30 | 17.17 | $0.28 | 4.9M |
| 2026-04-29 | 15.36 | $0.24 | 1.6M |
| 2026-04-28 | 14.64 | $0.22 | 972032 |
| 2026-04-27 | 14.16 | $0.23 | 1.6M |
| 2026-04-24 | 13.62 | $0.22 | 841275 |
| 2026-04-23 | 13.68 | $0.20 | 663929 |
| 2026-04-22 | 14.14 | $0.20 | 2.1M |
| 2026-04-21 | 14.63 | $0.23 | 1.3M |
| 2026-04-20 | 12.86 | $0.23 | 2.3M |
| 2026-04-17 | 11.19 | $0.22 | 1.2M |
| 2026-04-16 | 9.89 | $0.20 | 838256 |
| 2026-04-15 | 8.71 | $0.21 | 1.2M |
| 2026-04-14 | 7.48 | $0.19 | 289939 |
| 2026-04-13 | 7.42 | $0.19 | 347297 |
| 2026-04-10 | 7.74 | $0.19 | 330458 |
| 2026-04-09 | 8.13 | $0.19 | 261904 |
| 2026-04-08 | 8.37 | $0.19 | 401610 |
| 2026-04-07 | 8.80 | $0.19 | 316884 |
| 2026-04-02 | 9.26 | $0.19 | 70902 |
| 2026-04-01 | 9.41 | $0.19 | 256378 |
| 2026-03-31 | 9.73 | $0.19 | 279518 |
| 2026-03-30 | 9.99 | $0.19 | 150255 |
| 2026-03-27 | 10.41 | $0.19 | 844777 |
| 2026-03-26 | 10.76 | $0.19 | 105182 |
| 2026-03-25 | 11.24 | $0.19 | 183328 |
| 2026-03-24 | 11.77 | $0.19 | 381725 |
| 2026-03-23 | 12.32 | $0.19 | 511990 |
| 2026-03-20 | 12.91 | $0.20 | 1.2M |
| 2026-03-19 | 13.26 | $0.20 | 468944 |
| 2026-03-18 | 13.03 | $0.21 | 1.0M |
| 2026-03-17 | 12.03 | $0.21 | 1.6M |
| 2026-03-16 | 11.49 | $0.20 | 1.0M |
| 2026-03-13 | 11.49 | $0.19 | 190404 |
| 2026-03-12 | 11.49 | $0.19 | 118800 |
| 2026-03-11 | 11.68 | $0.19 | 278630 |
| 2026-03-10 | 11.87 | $0.19 | 285888 |
| 2026-03-09 | 11.95 | $0.19 | 445914 |
| 2026-03-06 | 11.94 | $0.19 | 381161 |
| 2026-03-05 | 12.51 | $0.19 | 778177 |
| 2026-03-04 | 13.12 | $0.19 | 305068 |
| 2026-03-03 | 12.88 | $0.18 | 676214 |
| 2026-03-02 | 11.99 | $0.19 | 1.1M |
| 2026-02-27 | 11.04 | $0.18 | 663480 |
| 2026-02-26 | 10.24 | $0.18 | 1.3M |
| 2026-02-25 | 9.39 | $0.18 | 805953 |
| 2026-02-24 | 9.28 | $0.18 | 845371 |
| 2026-02-23 | 9.16 | $0.18 | 626831 |
| 2026-02-20 | 9.36 | $0.19 | 83767 |
| 2026-02-19 | 9.74 | $0.19 | 159214 |
| 2026-02-18 | 10.13 | $0.19 | 603218 |
| 2026-02-17 | 10.55 | $0.18 | 226330 |
| 2026-02-16 | 10.57 | $0.19 | 108769 |
| 2026-02-13 | 10.59 | $0.19 | 2.1M |
| 2026-02-12 | 10.70 | $0.19 | 102651 |
| 2026-02-11 | 11.11 | $0.20 | 415825 |
| 2026-02-10 | 11.01 | $0.19 | 403350 |
| 2026-02-09 | 11.34 | $0.19 | 461096 |
| 2026-02-06 | 11.85 | $0.19 | 301431 |
| 2026-02-05 | 11.92 | $0.19 | 1.0M |
| 2026-02-04 | 12.00 | $0.19 | 500410 |
| 2026-02-03 | 12.59 | $0.19 | 371704 |
| 2026-02-02 | 12.80 | $0.19 | 598638 |
| 2026-01-30 | 13.01 | $0.19 | 411432 |
| 2026-01-29 | 12.91 | $0.19 | 521565 |
| 2026-01-28 | 13.01 | $0.20 | 265929 |
| 2026-01-27 | 12.82 | $0.19 | 254976 |
| 2026-01-26 | 12.61 | $0.20 | 335507 |
| 2026-01-23 | 12.14 | $0.20 | 716305 |
| 2026-01-22 | 11.83 | $0.19 | 466086 |
| 2026-01-21 | 11.95 | $0.19 | 326129 |
| 2026-01-20 | 11.80 | $0.19 | 863841 |
| 2026-01-19 | 11.75 | $0.19 | 549078 |
| 2026-01-16 | 11.35 | $0.19 | 488490 |
| 2026-01-15 | 11.00 | $0.19 | 640859 |
| 2026-01-14 | 10.71 | $0.20 | 840424 |
| 2026-01-13 | 10.41 | $0.19 | 264241 |
| 2026-01-12 | 10.23 | $0.19 | 495290 |
| 2026-01-09 | 10.27 | $0.19 | 615195 |
| 2026-01-08 | 10.28 | $0.20 | 417342 |
| 2026-01-07 | 10.29 | $0.19 | 306300 |
| 2026-01-06 | 9.96 | $0.20 | 946035 |
| 2026-01-05 | 9.61 | $0.19 | 568043 |
| 2026-01-02 | 9.24 | $0.19 | 641177 |
| 2025-12-30 | 9.08 | $0.19 | 383018 |
| 2025-12-29 | 9.46 | $0.19 | 768069 |
| 2025-12-23 | 9.87 | $0.19 | 2.0M |
| 2025-12-22 | 10.03 | $0.19 | 858693 |
| 2025-12-19 | 10.09 | $0.19 | 144593 |
| 2025-12-18 | 10.46 | $0.19 | 442347 |
| 2025-12-17 | 10.85 | $0.20 | 448377 |
| 2025-12-16 | 11.30 | $0.20 | 587662 |
| 2025-12-15 | 11.50 | $0.20 | 479740 |
| 2025-12-12 | 11.55 | $0.20 | 828740 |
| 2025-12-11 | 11.60 | $0.20 | 411557 |
| 2025-12-10 | 12.02 | $0.19 | 749988 |
| 2025-12-09 | 12.46 | $0.20 | 428783 |
| 2025-12-08 | 12.99 | $0.20 | 273279 |
| 2025-12-05 | 13.51 | $0.20 | 323307 |
| 2025-12-04 | 14.05 | $0.20 | 547850 |
| 2025-12-03 | 14.62 | $0.20 | 312979 |
| 2025-12-02 | 14.90 | $0.20 | 575077 |
| 2025-12-01 | 15.39 | $0.20 | 243081 |
| 2025-11-28 | 16.00 | $0.21 | 277308 |
| 2025-11-27 | 16.27 | $0.20 | 165407 |
| 2025-11-26 | 16.72 | $0.20 | 166319 |
| 2025-11-25 | 17.20 | $0.20 | 1.2M |
| 2025-11-24 | 17.99 | $0.20 | 891483 |
| 2025-11-21 | 18.83 | $0.20 | 341143 |
| 2025-11-20 | 19.65 | $0.20 | 260095 |
| 2025-11-19 | 20.32 | $0.20 | 332788 |
| 2025-11-18 | 21.05 | $0.20 | 496498 |
| 2025-11-17 | 21.89 | $0.20 | 290211 |
| 2025-11-14 | 22.50 | $0.21 | 812441 |
| 2025-11-13 | 23.11 | $0.22 | 806718 |
| 2025-11-12 | 23.24 | $0.23 | 811535 |
| 2025-11-11 | 22.95 | $0.23 | 1.4M |
| 2025-11-10 | 22.10 | $0.24 | 2.8M |
| 2025-11-07 | 21.28 | $0.21 | 1.2M |
| 2025-11-06 | 20.83 | $0.22 | 3.7M |
| 2025-11-05 | 20.36 | $0.20 | 1.5M |
| 2025-11-04 | 21.13 | $0.18 | 708470 |
| 2025-11-03 | 21.93 | $0.19 | 1.0M |
| 2025-10-31 | 22.84 | $0.19 | 456116 |
| 2025-10-30 | 23.60 | $0.19 | 322260 |
| 2025-10-29 | 24.21 | $0.20 | 874256 |
| 2025-10-28 | 24.74 | $0.20 | 752387 |
| 2025-10-27 | 25.21 | $0.20 | 638028 |
| 2025-10-24 | 25.51 | $0.20 | 462937 |
| 2025-10-23 | 26.01 | $0.20 | 797769 |
| 2025-10-22 | 26.62 | $0.20 | 1.0M |
| 2025-10-21 | 27.23 | $0.20 | 714931 |
| 2025-10-20 | 27.43 | $0.21 | 1.0M |
| 2025-10-17 | 27.25 | $0.21 | 1.0M |
| 2025-10-16 | 27.06 | $0.22 | 1.0M |
| 2025-10-15 | 25.85 | $0.23 | 2.2M |
| 2025-10-14 | 24.58 | $0.22 | 1.4M |
| 2025-10-13 | 23.59 | $0.22 | 1.9M |
| 2025-10-10 | 22.55 | $0.22 | 3.4M |
| 2025-10-09 | 20.95 | $0.24 | 3.4M |
| 2025-10-08 | 19.27 | $0.22 | 1.3M |
| 2025-10-07 | 18.29 | $0.21 | 1.8M |
| 2025-10-06 | 17.26 | $0.22 | 4.3M |
| 2025-10-03 | 16.39 | $0.20 | 1.1M |
| 2025-10-02 | 16.57 | $0.19 | 1.3M |
| 2025-10-01 | 16.50 | $0.19 | 1.1M |
| 2025-09-30 | 17.30 | $0.19 | 1.2M |
| 2025-09-29 | 18.11 | $0.19 | 753512 |
| 2025-09-26 | 18.63 | $0.19 | 796552 |
| 2025-09-25 | 19.18 | $0.19 | 534520 |
| 2025-09-24 | 19.90 | $0.19 | 941908 |
| 2025-09-23 | 20.59 | $0.20 | 2.6M |
| 2025-09-22 | 21.33 | $0.18 | 461885 |
| 2025-09-19 | 21.08 | $0.18 | 1.0M |
| 2025-09-18 | 21.15 | $0.19 | 794071 |
| 2025-09-17 | 21.23 | $0.18 | 509022 |
| 2025-09-16 | 20.60 | $0.18 | 381138 |
| 2025-09-15 | 19.94 | $0.19 | 735769 |
| 2025-09-12 | 19.25 | $0.18 | 538047 |
| 2025-09-11 | 18.20 | $0.19 | 691961 |
| 2025-09-10 | 17.29 | $0.19 | 371232 |
| 2025-09-09 | 16.64 | $0.19 | 232903 |
| 2025-09-08 | 16.12 | $0.19 | 277097 |
| 2025-09-05 | 15.77 | $0.19 | 736986 |
| 2025-09-04 | 15.02 | $0.19 | 559891 |
| 2025-09-03 | 14.10 | $0.19 | 488471 |
| 2025-09-02 | 13.20 | $0.20 | 579747 |
| 2025-09-01 | 12.42 | $0.20 | 306870 |
| 2025-08-29 | 11.95 | $0.20 | 603821 |
| 2025-08-28 | 11.44 | $0.20 | 561978 |
| 2025-08-27 | 11.39 | $0.21 | 338061 |
| 2025-08-26 | 11.50 | $0.21 | 706753 |
| 2025-08-25 | 11.74 | $0.21 | 346431 |
| 2025-08-22 | 11.94 | $0.21 | 516188 |
| 2025-08-21 | 12.30 | $0.21 | 256718 |
| 2025-08-20 | 12.70 | $0.21 | 246044 |
| 2025-08-19 | 13.24 | $0.21 | 342022 |
| 2025-08-18 | 13.83 | $0.21 | 434770 |
| 2025-08-15 | 14.24 | $0.20 | 278554 |
| 2025-08-14 | 14.33 | $0.20 | 483261 |
| 2025-08-13 | 14.19 | $0.20 | 323802 |
| 2025-08-12 | 14.01 | $0.20 | 532710 |
| 2025-08-11 | 13.91 | $0.20 | 799152 |
| 2025-08-08 | 13.82 | $0.20 | 360026 |
| 2025-08-07 | 13.82 | $0.21 | 906025 |
| 2025-08-06 | 13.88 | $0.21 | 129346 |
| 2025-08-05 | 14.00 | $0.21 | 847152 |
| 2025-08-04 | 14.14 | $0.21 | 529300 |
| 2025-08-01 | 14.67 | $0.21 | 538389 |
| 2025-07-31 | 15.24 | $0.22 | 467781 |
| 2025-07-30 | 15.53 | $0.23 | 349417 |
| 2025-07-29 | 15.85 | $0.23 | 878919 |
| 2025-07-28 | 15.88 | $0.24 | 894946 |
| 2025-07-25 | 15.52 | $0.23 | 434255 |
| 2025-07-24 | 15.82 | $0.23 | 543700 |
| 2025-07-23 | 15.87 | $0.24 | 764387 |
| 2025-07-22 | 16.15 | $0.23 | 488225 |
| 2025-07-21 | 16.66 | $0.23 | 680187 |
| 2025-07-18 | 17.21 | $0.23 | 288200 |
| 2025-07-17 | 18.02 | $0.22 | 512955 |
| 2025-07-16 | 18.90 | $0.22 | 2.1M |
| 2025-07-15 | 19.83 | $0.23 | 455455 |
| 2025-07-14 | 19.74 | $0.23 | 784558 |
| 2025-07-11 | 19.65 | $0.24 | 645296 |
| 2025-07-10 | 18.60 | $0.25 | 1.8M |
| 2025-07-09 | 17.55 | $0.24 | 1.1M |
| 2025-07-08 | 16.85 | $0.23 | 814985 |
| 2025-07-07 | 16.12 | $0.24 | 1.2M |
| 2025-07-04 | 14.91 | $0.23 | 1.1M |
| 2025-07-03 | 13.65 | $0.23 | 554688 |
| 2025-07-02 | 12.75 | $0.22 | 488356 |
| 2025-07-01 | 12.05 | $0.22 | 1.1M |
| 2025-06-30 | 11.32 | $0.22 | 1.3M |
| 2025-06-27 | 10.92 | $0.22 | 1.3M |
| 2025-06-26 | 10.50 | $0.20 | 274687 |
| 2025-06-25 | 10.32 | $0.21 | 352192 |
| 2025-06-24 | 10.13 | $0.21 | 545841 |
| 2025-06-23 | 10.05 | $0.20 | 451852 |
| 2025-06-20 | 10.19 | $0.21 | 259353 |
| 2025-06-19 | 10.19 | $0.20 | 333480 |
| 2025-06-18 | 10.36 | $0.20 | 675857 |
| 2025-06-17 | 10.78 | $0.20 | 803051 |
| 2025-06-16 | 11.22 | $0.21 | 221467 |
| 2025-06-13 | 11.46 | $0.20 | 592477 |
| 2025-06-12 | 11.72 | $0.22 | 742563 |
| 2025-06-11 | 11.54 | $0.22 | 742102 |
| 2025-06-10 | 11.15 | $0.22 | 796445 |
| 2025-06-09 | 10.85 | $0.21 | 547080 |
| 2025-06-06 | 10.87 | $0.21 | 872160 |
| 2025-06-05 | 10.88 | $0.21 | 204648 |
| 2025-06-04 | 10.76 | $0.21 | 1.5M |
| 2025-06-03 | 10.63 | $0.20 | 481958 |
| 2025-06-02 | 11.03 | $0.20 | 1.0M |
| 2025-05-30 | 11.45 | $0.20 | 1.2M |
| 2025-05-29 | 11.94 | $0.20 | 344382 |
| 2025-05-28 | 12.04 | $0.20 | 625851 |
| 2025-05-27 | 12.15 | $0.21 | 1.1M |
| 2025-05-26 | 12.12 | $0.21 | 1.4M |
| 2025-05-23 | 12.00 | $0.21 | 596764 |
| 2025-05-22 | 11.57 | $0.22 | 1.5M |
| 2025-05-21 | 11.12 | $0.23 | 1.2M |
| 2025-05-20 | 10.28 | $0.22 | 1.3M |
| 2025-05-19 | 10.05 | $0.21 | 461535 |
| 2025-05-16 | 10.11 | $0.21 | 232678 |
| 2025-05-15 | 10.35 | $0.20 | 595872 |
| 2025-05-14 | 10.67 | $0.20 | 442870 |
| 2025-05-13 | 10.63 | $0.21 | 693551 |
| 2025-05-12 | 10.58 | $0.21 | 1.0M |
| 2025-05-09 | 10.67 | $0.20 | 581164 |
| 2025-05-08 | 11.17 | $0.19 | 600072 |
| 2025-05-07 | 11.48 | $0.19 | 192826 |
| 2025-05-06 | 11.65 | $0.19 | 390635 |
| 2025-05-05 | 11.83 | $0.19 | 659297 |
| 2025-05-02 | 12.07 | $0.19 | 1.1M |
| 2025-04-30 | 12.20 | $0.19 | 1.8M |
| 2025-04-29 | 12.33 | $0.20 | 384431 |
| 2025-04-28 | 12.92 | $0.21 | 305120 |
| 2025-04-25 | 13.54 | $0.20 | 392286 |
| 2025-04-24 | 14.12 | $0.20 | 303585 |
| 2025-04-23 | 14.79 | $0.19 | 931957 |
| 2025-04-22 | 15.50 | $0.19 | 934183 |
| 2025-04-17 | 15.75 | $0.19 | 216748 |
| 2025-04-16 | 16.29 | $0.19 | 391997 |
| 2025-04-15 | 16.86 | $0.20 | 249982 |
| 2025-04-14 | 17.60 | $0.19 | 425085 |
| 2025-04-11 | 18.37 | $0.20 | 527693 |
| 2025-04-10 | 19.11 | $0.20 | 655892 |
| 2025-04-09 | 19.91 | $0.21 | 993665 |
| 2025-04-08 | 20.33 | $0.20 | 598139 |
| 2025-04-07 | 21.02 | $0.20 | 1.9M |
| 2025-04-04 | 21.64 | $0.19 | 984557 |
| 2025-04-03 | 22.68 | $0.21 | 744291 |
| 2025-04-02 | 23.61 | $0.21 | 717554 |
| 2025-04-01 | 24.33 | $0.22 | 476567 |
| 2025-03-31 | 25.00 | $0.21 | 1.0M |
| 2025-03-28 | 25.84 | $0.22 | 816492 |
| 2025-03-27 | 26.46 | $0.23 | 664568 |
| 2025-03-26 | 26.99 | $0.23 | 2.9M |
| 2025-03-25 | 27.51 | $0.24 | 776997 |
| 2025-03-24 | 27.40 | $0.25 | 861348 |
| 2025-03-21 | 27.15 | $0.26 | 628172 |
| 2025-03-20 | 26.69 | $0.26 | 470479 |
| 2025-03-19 | 26.16 | $0.27 | 1.1M |
| 2025-03-18 | 25.36 | $0.29 | 3.9M |
| 2025-03-17 | 24.08 | $0.28 | 3.4M |
| 2025-03-14 | 22.94 | $0.24 | 3.3M |
| 2025-03-13 | 21.73 | $0.28 | 6.0M |
| 2025-03-12 | 20.05 | $0.33 | 10.0M |
| 2025-03-11 | 18.27 | $0.20 | 2.8M |
| 2025-03-10 | 18.93 | $0.18 | 1.2M |
| 2025-03-07 | 18.96 | $0.17 | 723283 |
| 2025-03-06 | 18.66 | $0.17 | 1.5M |
| 2025-03-05 | 18.35 | $0.18 | 874134 |
| 2025-03-04 | 18.51 | $0.18 | 771272 |
| 2025-03-03 | 18.68 | $0.18 | 1.4M |
| 2025-02-28 | 19.17 | $0.19 | 418187 |
| 2025-02-27 | 20.00 | $0.20 | 522001 |
| 2025-02-26 | 20.86 | $0.20 | 1.3M |
| 2025-02-25 | 21.77 | $0.19 | 689452 |
| 2025-02-24 | 22.18 | $0.19 | 464537 |
| 2025-02-21 | 22.87 | $0.20 | 286564 |
| 2025-02-20 | 23.82 | $0.21 | 437435 |
| 2025-02-19 | 24.94 | $0.21 | 641134 |
| 2025-02-18 | 26.09 | $0.21 | 407129 |
| 2025-02-17 | 27.15 | $0.21 | 762314 |
| 2025-02-14 | 28.26 | $0.20 | 479393 |
| 2025-02-13 | 29.00 | $0.20 | 521365 |
| 2025-02-12 | 29.65 | $0.19 | 605457 |
| 2025-02-11 | 29.99 | $0.20 | 499651 |
| 2025-02-10 | 30.41 | $0.20 | 392653 |
| 2025-02-07 | 31.22 | $0.20 | 500883 |
| 2025-02-06 | 31.88 | $0.20 | 503114 |
| 2025-02-05 | 32.51 | $0.20 | 564232 |
| 2025-02-04 | 33.17 | $0.20 | 269256 |
| 2025-02-03 | 33.29 | $0.19 | 1.0M |
| 2025-01-31 | 33.42 | $0.20 | 499110 |
| 2025-01-30 | 33.91 | $0.20 | 698326 |
| 2025-01-29 | 34.33 | $0.19 | 411804 |
| 2025-01-28 | 34.67 | $0.20 | 1.4M |
| 2025-01-27 | 35.02 | $0.19 | 795286 |
| 2025-01-24 | 34.84 | $0.20 | 934870 |
| 2025-01-23 | 34.73 | $0.19 | 821516 |
| 2025-01-22 | 34.61 | $0.20 | 1.2M |
| 2025-01-21 | 34.35 | $0.19 | 1.3M |
| 2025-01-20 | 34.12 | $0.20 | 1.5M |
| 2025-01-17 | 33.89 | $0.19 | 1.3M |
| 2025-01-16 | 33.40 | $0.19 | 1.7M |
| 2025-01-15 | 32.88 | $0.19 | 1.0M |
| 2025-01-14 | 32.12 | $0.20 | 2.9M |
| 2025-01-13 | 31.32 | $0.20 | 5.3M |
| 2025-01-10 | 30.51 | $0.25 | 558315 |
| 2025-01-09 | 30.86 | $0.25 | 215463 |
| 2025-01-08 | 31.24 | $0.25 | 997649 |
| 2025-01-07 | 31.69 | $0.27 | 720678 |
| 2025-01-06 | 32.73 | $0.26 | 1.1M |
| 2025-01-03 | 33.67 | $0.25 | 864901 |
| 2025-01-02 | 33.42 | $0.24 | 993211 |
| 2024-12-30 | 33.15 | $0.23 | 763924 |
| 2024-12-27 | 32.70 | $0.24 | 789365 |
| 2024-12-23 | 32.48 | $0.25 | 849487 |
| 2024-12-20 | 32.39 | $0.25 | 1.2M |
| 2024-12-19 | 32.16 | $0.25 | 672751 |
| 2024-12-18 | 32.10 | $0.26 | 631718 |
| 2024-12-17 | 32.20 | $0.26 | 1.5M |
| 2024-12-16 | 32.04 | $0.25 | 740309 |
| 2024-12-13 | 31.96 | $0.26 | 433008 |
| 2024-12-12 | 32.14 | $0.27 | 403515 |
| 2024-12-11 | 32.58 | $0.27 | 471513 |
| 2024-12-10 | 32.97 | $0.27 | 926064 |
| 2024-12-09 | 33.13 | $0.27 | 916854 |
| 2024-12-06 | 33.16 | $0.26 | 671886 |
| 2024-12-05 | 32.97 | $0.27 | 762731 |
| 2024-12-04 | 32.77 | $0.27 | 1.2M |
| 2024-12-03 | 32.28 | $0.25 | 946449 |
| 2024-12-02 | 31.57 | $0.25 | 546765 |
| 2024-11-29 | 30.91 | $0.26 | 847219 |
| 2024-11-28 | 30.12 | $0.25 | 596949 |
| 2024-11-27 | 29.35 | $0.26 | 253061 |
| 2024-11-26 | 28.71 | $0.27 | 489980 |
| 2024-11-25 | 28.10 | $0.27 | 556319 |
| 2024-11-22 | 27.23 | $0.26 | 559280 |
| 2024-11-21 | 25.88 | $0.25 | 2.0M |
| 2024-11-20 | 24.46 | $0.27 | 1.3M |
| 2024-11-19 | 23.36 | $0.29 | 434103 |
| 2024-11-18 | 22.67 | $0.30 | 416570 |
| 2024-11-15 | 22.03 | $0.31 | 220733 |
| 2024-11-14 | 21.39 | $0.30 | 441880 |
| 2024-11-13 | 20.51 | $0.30 | 513042 |
| 2024-11-12 | 19.49 | $0.29 | 1.6M |
| 2024-11-11 | 18.41 | $0.29 | 2.0M |
| 2024-11-08 | 17.48 | $0.32 | 927310 |
| 2024-11-07 | 16.86 | $0.33 | 854977 |
| 2024-11-06 | 16.50 | $0.34 | 1.0M |
| 2024-11-05 | 16.14 | $0.36 | 153167 |
| 2024-11-04 | 16.53 | $0.37 | 441016 |
| 2024-11-01 | 16.93 | $0.35 | 318803 |
| 2024-10-31 | 17.08 | $0.35 | 510061 |
| 2024-10-30 | 17.13 | $0.36 | 766796 |
| 2024-10-29 | 17.26 | $0.38 | 339928 |
| 2024-10-28 | 18.02 | $0.39 | 330636 |
| 2024-10-25 | 18.86 | $0.39 | 421887 |
| 2024-10-24 | 19.84 | $0.40 | 528504 |
| 2024-10-23 | 20.76 | $0.38 | 1.2M |
| 2024-10-22 | 21.82 | $0.38 | 1.6M |
| 2024-10-21 | 22.69 | $0.35 | 840505 |
| 2024-10-18 | 23.18 | $0.36 | 668884 |
| 2024-10-17 | 23.61 | $0.35 | 1.3M |
| 2024-10-16 | 23.98 | $0.36 | 2.7M |
| 2024-10-15 | 24.36 | $0.37 | 2.9M |
| 2024-10-14 | 24.76 | $0.35 | 726737 |
| 2024-10-11 | 24.05 | $0.35 | 954402 |
| 2024-10-10 | 23.30 | $0.36 | 2.3M |
| 2024-10-09 | 22.60 | $0.38 | 997687 |
| 2024-10-08 | 22.34 | $0.39 | 461787 |
| 2024-10-07 | 22.27 | $0.40 | 1.2M |
| 2024-10-04 | 22.28 | $0.39 | 487477 |
| 2024-10-03 | 21.73 | $0.39 | 581988 |
| 2024-10-02 | 21.04 | $0.40 | 591251 |
| 2024-10-01 | 20.41 | $0.40 | 2.2M |
| 2024-09-30 | 19.79 | $0.42 | 899075 |
| 2024-09-27 | 19.51 | $0.42 | 1.7M |
| 2024-09-26 | 18.41 | $0.42 | 545942 |
| 2024-09-25 | 17.70 | $0.42 | 315499 |
| 2024-09-24 | 16.96 | $0.41 | 513460 |
| 2024-09-23 | 16.24 | $0.42 | 825908 |
| 2024-09-20 | 15.48 | $0.44 | 854677 |
| 2024-09-19 | 14.88 | $0.48 | 245285 |
| 2024-09-18 | 15.38 | $0.48 | 232569 |
| 2024-09-17 | 15.84 | $0.47 | 263331 |
| 2024-09-16 | 16.23 | $0.46 | 206426 |
| 2024-09-13 | 16.52 | $0.46 | 984998 |
| 2024-09-12 | 16.83 | $0.47 | 393573 |
| 2024-09-11 | 16.95 | $0.44 | 531060 |
| 2024-09-10 | 16.70 | $0.43 | 442012 |
| 2024-09-09 | 15.93 | $0.43 | 571025 |
| 2024-09-06 | 15.22 | $0.44 | 786425 |
| 2024-09-05 | 14.81 | $0.45 | 169854 |
| 2024-09-04 | 14.60 | $0.45 | 307145 |
| 2024-09-03 | 14.29 | $0.45 | 235502 |
| 2024-09-02 | 14.34 | $0.47 | 296605 |
| 2024-08-30 | 14.53 | $0.46 | 273753 |
| 2024-08-29 | 14.30 | $0.46 | 100396 |
| 2024-08-28 | 14.12 | $0.46 | 134832 |
| 2024-08-27 | 13.96 | $0.46 | 148948 |
| 2024-08-26 | 13.67 | $0.46 | 199134 |
| 2024-08-23 | 13.36 | $0.46 | 159990 |
| 2024-08-22 | 12.89 | $0.46 | 258841 |
| 2024-08-21 | 12.56 | $0.47 | 293626 |
| 2024-08-20 | 12.42 | $0.49 | 259509 |
| 2024-08-19 | 12.63 | $0.48 | 335946 |
| 2024-08-16 | 12.67 | $0.48 | 247216 |
| 2024-08-15 | 12.59 | $0.47 | 212613 |
| 2024-08-14 | 12.51 | $0.47 | 170199 |
| 2024-08-13 | 12.58 | $0.47 | 176496 |
| 2024-08-12 | 12.51 | $0.47 | 118486 |
| 2024-08-09 | 12.44 | $0.47 | 349957 |
| 2024-08-08 | 12.37 | $0.46 | 319622 |
| 2024-08-07 | 12.26 | $0.46 | 548089 |
| 2024-08-06 | 12.31 | $0.48 | 693412 |
| 2024-08-05 | 12.28 | $0.45 | 1.4M |
| 2024-08-02 | 12.02 | $0.48 | 503556 |
| 2024-08-01 | 12.48 | $0.50 | 311814 |
| 2024-07-31 | 12.76 | $0.51 | 296110 |
| 2024-07-30 | 13.07 | $0.52 | 365441 |
| 2024-07-29 | 13.15 | $0.52 | 241340 |
| 2024-07-26 | 13.24 | $0.52 | 363156 |
| 2024-07-25 | 13.52 | $0.50 | 236995 |
| 2024-07-24 | 14.15 | $0.48 | 317850 |
| 2024-07-23 | 14.87 | $0.49 | 399998 |
| 2024-07-22 | 15.46 | $0.50 | 352912 |
| 2024-07-19 | 16.04 | $0.50 | 608291 |
| 2024-07-18 | 16.65 | $0.52 | 586385 |
| 2024-07-17 | 16.97 | $0.54 | 1.1M |
| 2024-07-16 | 17.14 | $0.58 | 706461 |
| 2024-07-15 | 16.51 | $0.59 | 1.7M |
| 2024-07-12 | 15.86 | $0.60 | 1.5M |
| 2024-07-11 | 15.47 | $0.54 | 725792 |
| 2024-07-10 | 15.92 | $0.51 | 839906 |
| 2024-07-09 | 16.62 | $0.52 | 221675 |
| 2024-07-08 | 17.15 | $0.53 | 330857 |
| 2024-07-05 | 17.80 | $0.52 | 226790 |
| 2024-07-04 | 18.13 | $0.53 | 239640 |
| 2024-07-03 | 18.47 | $0.53 | 402712 |
| 2024-07-02 | 18.92 | $0.52 | 328906 |
| 2024-07-01 | 19.36 | $0.53 | 705928 |
| 2024-06-28 | 19.88 | $0.49 | 195086 |
| 2024-06-27 | 20.81 | $0.48 | 194931 |
| 2024-06-26 | 21.64 | $0.48 | 291677 |
| 2024-06-25 | 22.51 | $0.48 | 359232 |
| 2024-06-24 | 23.43 | $0.50 | 754695 |
| 2024-06-21 | 24.41 | $0.48 | 667331 |
| 2024-06-20 | 25.57 | $0.50 | 603911 |
| 2024-06-19 | 26.75 | $0.52 | 758755 |
| 2024-06-18 | 27.81 | $0.54 | 722034 |
| 2024-06-17 | 28.93 | $0.52 | 1.0M |
| 2024-06-14 | 30.20 | $0.54 | 1.5M |
| 2024-06-13 | 31.14 | $0.57 | 385703 |
| 2024-06-12 | 31.85 | $0.58 | 593067 |
| 2024-06-11 | 32.34 | $0.60 | 601612 |
| 2024-06-10 | 32.84 | $0.62 | 999448 |
| 2024-06-07 | 32.93 | $0.63 | 1.0M |
| 2024-06-06 | 33.14 | $0.63 | 1.8M |
| 2024-06-05 | 33.37 | $0.63 | 1.4M |
| 2024-06-04 | 33.53 | $0.67 | 1.5M |
| 2024-06-03 | 33.25 | $0.71 | 3.1M |
| 2024-05-31 | 32.34 | $0.68 | 3.2M |
| 2024-05-30 | 31.65 | $0.60 | 2.7M |
| 2024-05-29 | 31.00 | $0.68 | 4.0M |
| 2024-05-28 | 29.11 | $0.77 | 8.1M |
| 2024-05-27 | 26.98 | $0.66 | 2.9M |
| 2024-05-24 | 25.29 | $0.60 | 1.6M |
| 2024-05-23 | 24.06 | $0.57 | 3.8M |
| 2024-05-22 | 22.76 | $0.53 | 847063 |
| 2024-05-21 | 22.12 | $0.52 | 706242 |
| 2024-05-20 | 21.63 | $0.50 | 288781 |
| 2024-05-17 | 21.44 | $0.50 | 592744 |
| 2024-05-16 | 21.25 | $0.49 | 1.9M |
| 2024-05-15 | 21.05 | $0.51 | 1.3M |
| 2024-05-14 | 19.83 | $0.52 | 1.7M |
| 2024-05-13 | 18.59 | $0.48 | 884705 |
| 2024-05-10 | 17.86 | $0.48 | 1.2M |
| 2024-05-09 | 17.09 | $0.46 | 164592 |
| 2024-05-08 | 16.69 | $0.47 | 1.1M |
| 2024-05-07 | 16.26 | $0.49 | 767627 |
| 2024-05-06 | 15.30 | $0.46 | 1.2M |
| 2024-05-03 | 14.62 | $0.45 | 470146 |
| 2024-05-02 | 14.08 | $0.44 | 208730 |
| 2024-04-30 | 13.80 | $0.43 | 422092 |
| 2024-04-29 | 13.51 | $0.43 | 851957 |
| 2024-04-26 | 13.27 | $0.42 | 1.6M |
| 2024-04-25 | 13.19 | $0.39 | 488993 |
| 2024-04-24 | 13.78 | $0.39 | 1.0M |
| 2024-04-23 | 14.48 | $0.40 | 550749 |
| 2024-04-22 | 15.23 | $0.40 | 296732 |
| 2024-04-19 | 15.79 | $0.39 | 372948 |
| 2024-04-18 | 16.40 | $0.40 | 720611 |
| 2024-04-17 | 17.10 | $0.40 | 2.9M |
| 2024-04-16 | 17.67 | $0.45 | 587936 |
| 2024-04-15 | 17.72 | $0.44 | 571930 |
| 2024-04-12 | 17.36 | $0.46 | 1.2M |
| 2024-04-11 | 16.63 | $0.46 | 569100 |
| 2024-04-10 | 16.04 | $0.46 | 4.5M |
| 2024-04-09 | 15.35 | $0.54 | 3.1M |
| 2024-04-08 | 13.92 | $0.47 | 392356 |
| 2024-04-05 | 13.37 | $0.46 | 393449 |
| 2024-04-04 | 13.05 | $0.47 | 1.4M |
| 2024-04-03 | 12.75 | $0.43 | 732294 |
| 2024-04-02 | 13.30 | $0.41 | 918992 |
| 2024-03-28 | 13.96 | $0.41 | 172056 |
| 2024-03-27 | 14.22 | $0.42 | 315457 |
| 2024-03-26 | 14.49 | $0.42 | 492870 |
| 2024-03-25 | 14.97 | $0.42 | 404447 |
| 2024-03-22 | 15.47 | $0.42 | 456034 |
| 2024-03-21 | 16.00 | $0.42 | 461175 |
| 2024-03-20 | 16.52 | $0.41 | 602830 |
| 2024-03-19 | 16.61 | $0.40 | 779073 |
| 2024-03-18 | 16.70 | $0.41 | 333950 |
| 2024-03-15 | 17.17 | $0.42 | 371672 |
| 2024-03-14 | 17.79 | $0.42 | 997394 |
| 2024-03-13 | 18.45 | $0.41 | 656665 |
| 2024-03-12 | 18.76 | $0.40 | 470802 |
| 2024-03-11 | 19.17 | $0.41 | 814985 |
| 2024-03-08 | 19.66 | $0.41 | 432526 |
| 2024-03-07 | 20.14 | $0.41 | 521817 |
| 2024-03-06 | 20.63 | $0.41 | 534647 |
| 2024-03-05 | 21.16 | $0.40 | 554258 |
| 2024-03-04 | 21.73 | $0.42 | 938588 |
| 2024-03-01 | 22.58 | $0.43 | 482863 |
| 2024-02-29 | 23.30 | $0.42 | 2.4M |
| 2024-02-28 | 24.06 | $0.41 | 3.8M |
| 2024-02-27 | 25.22 | $0.42 | 911693 |
| 2024-02-26 | 25.11 | $0.39 | 1.3M |
| 2024-02-23 | 24.50 | $0.40 | 1.3M |
| 2024-02-22 | 24.21 | $0.42 | 285323 |
| 2024-02-21 | 24.32 | $0.42 | 338075 |
| 2024-02-20 | 24.33 | $0.42 | 386885 |
| 2024-02-19 | 24.55 | $0.43 | 226587 |
| 2024-02-16 | 24.88 | $0.43 | 558232 |
| 2024-02-15 | 25.23 | $0.42 | 449262 |
| 2024-02-14 | 25.46 | $0.42 | 416731 |
| 2024-02-13 | 25.71 | $0.43 | 972313 |
| 2024-02-12 | 26.05 | $0.44 | 652877 |
| 2024-02-09 | 26.44 | $0.43 | 475961 |
| 2024-02-08 | 26.47 | $0.43 | 656415 |
| 2024-02-07 | 26.51 | $0.43 | — |
| 2024-02-06 | 26.71 | $0.43 | — |
| 2024-02-05 | 26.92 | $0.46 | — |
| 2024-02-02 | 27.61 | $0.48 | — |
| 2024-02-01 | 28.58 | $0.47 | — |
| 2024-01-31 | 28.66 | $0.48 | — |
| 2024-01-30 | 28.74 | $0.46 | — |
| 2024-01-29 | 28.49 | $0.47 | — |
| 2024-01-26 | 28.06 | $0.46 | — |
| 2024-01-25 | 27.74 | $0.46 | — |
| 2024-01-24 | 27.40 | $0.48 | 484780 |
| 2024-01-23 | 27.34 | $0.48 | 394024 |
| 2024-01-22 | 26.82 | $0.45 | 324914 |
| 2024-01-19 | 25.63 | $0.46 | 514694 |
| 2024-01-18 | 24.48 | $0.48 | 1.0M |
| 2024-01-17 | 23.25 | $0.46 | 717381 |
| 2024-01-16 | 22.06 | $0.48 | 1.1M |
| 2024-01-15 | 20.98 | $0.53 | 303906 |
| 2024-01-12 | 20.28 | $0.53 | 459951 |
| 2024-01-11 | 19.61 | $0.54 | 460356 |
| 2024-01-10 | 19.12 | $0.56 | 299715 |
| 2024-01-09 | 18.85 | $0.56 | 287143 |
| 2024-01-08 | 18.26 | $0.57 | 258218 |
| 2024-01-05 | 17.67 | $0.59 | 276746 |
| 2024-01-04 | 17.19 | $0.60 | 165073 |
| 2024-01-03 | 16.94 | $0.60 | 516075 |
| 2024-01-02 | 16.68 | $0.61 | 495499 |
| 2023-12-29 | 16.54 | $0.62 | 351493 |
| 2023-12-28 | 16.53 | $0.63 | 283038 |
| 2023-12-27 | 16.74 | $0.63 | 736844 |
| 2023-12-22 | 16.95 | $0.60 | 838425 |
| 2023-12-21 | 16.78 | $0.62 | 287452 |
| 2023-12-20 | 16.62 | $0.62 | 566822 |
| 2023-12-19 | 16.50 | $0.63 | 199754 |
| 2023-12-18 | 16.58 | $0.64 | 861562 |
| 2023-12-15 | 16.69 | $0.65 | 815151 |
| 2023-12-14 | 16.62 | $0.62 | 597944 |
| 2023-12-13 | 16.09 | $0.59 | 2.0M |
| 2023-12-12 | 15.17 | $0.62 | 400970 |
| 2023-12-11 | 15.11 | $0.63 | 414059 |
| 2023-12-08 | 15.16 | $0.64 | 504475 |
| 2023-12-07 | 15.40 | $0.65 | 158550 |
| 2023-12-06 | 15.74 | $0.66 | 401718 |
| 2023-12-05 | 16.09 | $0.69 | 288615 |
| 2023-12-04 | 16.87 | $0.70 | 325701 |
| 2023-12-01 | 17.58 | $0.68 | 233407 |
| 2023-11-30 | 18.38 | $0.67 | 212530 |
| 2023-11-29 | 19.08 | $0.64 | 273981 |
| 2023-11-28 | 19.31 | $0.63 | 803942 |
| 2023-11-27 | 19.56 | $0.67 | 313727 |
| 2023-11-24 | 20.45 | $0.67 | 150918 |
| 2023-11-23 | 21.40 | $0.67 | 146348 |
| 2023-11-22 | 22.52 | $0.68 | 116527 |
| 2023-11-21 | 23.59 | $0.70 | 214974 |
| 2023-11-20 | 24.48 | $0.72 | 374482 |
| 2023-11-17 | 25.44 | $0.71 | 102757 |
| 2023-11-16 | 26.59 | $0.70 | 794687 |
| 2023-11-15 | 27.74 | $0.71 | 344709 |
| 2023-11-14 | 28.90 | $0.70 | 321244 |
| 2023-11-13 | 30.28 | $0.64 | 189962 |
| 2023-11-10 | 30.94 | $0.64 | 671280 |
| 2023-11-09 | 31.64 | $0.66 | 388088 |
| 2023-11-08 | 32.70 | $0.67 | 186729 |
| 2023-11-07 | 33.93 | $0.70 | 378811 |
| 2023-11-06 | 35.45 | $0.72 | 775317 |
| 2023-11-03 | 37.32 | $0.74 | 1.2M |
| 2023-11-02 | 38.99 | $0.69 | 925397 |
| 2023-11-01 | 40.26 | $0.64 | 228152 |
| 2023-10-31 | 40.52 | $0.62 | 210331 |
| 2023-10-30 | 40.40 | $0.59 | 429011 |
| 2023-10-27 | 40.13 | $0.59 | 176364 |
| 2023-10-26 | 39.99 | $0.60 | 374853 |
| 2023-10-25 | 39.83 | $0.59 | 1.2M |
| 2023-10-24 | 39.66 | $0.65 | 452317 |
| 2023-10-23 | 39.82 | $0.61 | 960469 |
| 2023-10-20 | 39.54 | $0.64 | 559796 |
| 2023-10-19 | 39.51 | $0.66 | 125362 |
| 2023-10-18 | 39.70 | $0.66 | 191892 |
| 2023-10-17 | 39.93 | $0.69 | 119064 |
| 2023-10-16 | 40.34 | $0.70 | 266498 |
| 2023-10-13 | 40.78 | $0.66 | 320187 |
| 2023-10-12 | 40.86 | $0.68 | 391807 |
| 2023-10-11 | 41.12 | $0.71 | 200668 |
| 2023-10-10 | 41.71 | $0.72 | 406451 |
| 2023-10-09 | 42.01 | $0.67 | 388350 |
| 2023-10-06 | 41.19 | $0.65 | 454713 |
| 2023-10-05 | 40.28 | $0.67 | 613630 |
| 2023-10-04 | 39.41 | $0.67 | 561950 |
| 2023-10-03 | 38.39 | $0.70 | 621629 |
| 2023-10-02 | 37.42 | $0.73 | 420694 |
| 2023-09-29 | 36.72 | $0.75 | 596529 |
| 2023-09-28 | 35.78 | $0.73 | 472132 |
| 2023-09-27 | 34.73 | $0.76 | 662447 |
| 2023-09-26 | 33.60 | $0.72 | 1.8M |
| 2023-09-25 | 32.41 | $0.81 | 914548 |
| 2023-09-22 | 31.58 | $0.86 | 495544 |
| 2023-09-21 | 31.13 | $0.84 | 554226 |
| 2023-09-20 | 30.66 | $0.91 | 58557 |
| 2023-09-19 | 31.08 | $0.91 | 163464 |
| 2023-09-18 | 31.29 | $0.91 | 182069 |
| 2023-09-15 | 31.59 | $0.94 | 119376 |
| 2023-09-14 | 32.13 | $0.96 | 234807 |
| 2023-09-13 | 32.59 | $0.91 | 213517 |
| 2023-09-12 | 31.91 | $0.92 | 253492 |
| 2023-09-11 | 31.20 | $0.92 | 323703 |
| 2023-09-08 | 30.36 | $0.90 | 395847 |
| 2023-09-07 | 29.27 | $0.91 | 778631 |
| 2023-09-06 | 28.18 | $0.93 | 648539 |
| 2023-09-05 | 27.22 | $0.97 | 694595 |
| 2023-09-04 | 26.62 | $1.00 | 185080 |
| 2023-09-01 | 26.24 | $1.00 | 166436 |
| 2023-08-31 | 25.84 | $1.01 | 228056 |
| 2023-08-30 | 25.53 | $1.01 | 125432 |
| 2023-08-29 | 25.21 | $1.03 | 88288 |
| 2023-08-28 | 25.07 | $1.03 | 196701 |
| 2023-08-25 | 24.73 | $1.01 | 185147 |
| 2023-08-24 | 23.94 | $1.00 | 185037 |
| 2023-08-23 | 23.27 | $1.04 | 164640 |
| 2023-08-22 | 22.76 | $1.03 | 345134 |
| 2023-08-21 | 22.00 | $1.00 | 187428 |
| 2023-08-18 | 21.01 | $1.01 | 569734 |
| 2023-08-17 | 19.95 | $1.00 | 1.4M |
| 2023-08-16 | 19.03 | $1.04 | 321351 |
| 2023-08-15 | 18.43 | $1.05 | 416934 |
| 2023-08-14 | 17.91 | $1.06 | 266013 |
| 2023-08-11 | 17.46 | $1.07 | 258341 |
| 2023-08-10 | 16.98 | $1.07 | 131912 |
| 2023-08-09 | 16.69 | $1.10 | 173621 |
| 2023-08-08 | 16.60 | $1.11 | 190554 |
| 2023-08-07 | 16.51 | $1.12 | 417849 |
| 2023-08-04 | 16.74 | $1.14 | 228976 |
| 2023-08-03 | 17.49 | $1.16 | 319565 |
| 2023-08-02 | 18.13 | $1.15 | 199552 |
| 2023-08-01 | 18.94 | $1.21 | 219591 |
| 2023-07-31 | 19.20 | $1.23 | 120094 |
| 2023-07-28 | 19.30 | $1.22 | 312546 |
| 2023-07-27 | 19.53 | $1.22 | 457805 |
| 2023-07-26 | 19.44 | $1.24 | 211690 |
| 2023-07-25 | 19.46 | $1.21 | 350684 |
| 2023-07-24 | 19.48 | $1.22 | 489923 |
| 2023-07-21 | 19.49 | $1.23 | 204025 |
| 2023-07-20 | 19.51 | $1.19 | 286592 |
| 2023-07-19 | 19.83 | $1.19 | 345009 |
| 2023-07-18 | 20.03 | $1.22 | 1.2M |
| 2023-07-17 | 20.24 | $1.14 | 316593 |
| 2023-07-14 | 21.15 | $1.11 | 264842 |
| 2023-07-13 | 22.23 | $1.15 | 337769 |
| 2023-07-12 | 23.37 | $1.09 | 126839 |
| 2023-07-11 | 23.91 | $1.07 | 169569 |
| 2023-07-10 | 24.02 | $1.04 | 164033 |
| 2023-07-07 | 23.65 | $1.04 | 555807 |
| 2023-07-06 | 23.25 | $1.03 | 685132 |
| 2023-07-05 | 22.66 | $1.06 | 178769 |
| 2023-07-04 | 22.45 | $1.08 | 257812 |
| 2023-07-03 | 22.42 | $1.08 | 291467 |
| 2023-06-30 | 22.39 | $1.08 | 284502 |
| 2023-06-29 | 22.56 | $1.11 | 429944 |
| 2023-06-28 | 22.73 | $1.04 | 395638 |
| 2023-06-27 | 21.59 | $1.01 | 424275 |
| 2023-06-26 | 20.43 | $1.02 | 456782 |
| 2023-06-23 | 19.28 | $1.03 | 2.1M |
| 2023-06-22 | 18.07 | $1.13 | 345466 |
| 2023-06-21 | 17.81 | $1.16 | 195746 |
| 2023-06-20 | 18.06 | $1.18 | 98204 |
| 2023-06-19 | 18.46 | $1.18 | 83876 |
| 2023-06-16 | 19.02 | $1.22 | 176120 |
| 2023-06-15 | 19.76 | $1.18 | 107554 |
| 2023-06-14 | 19.62 | $1.18 | 253381 |
| 2023-06-13 | 19.48 | $1.18 | 151779 |
| 2023-06-12 | 19.46 | $1.18 | 190979 |
| 2023-06-09 | 19.24 | $1.18 | 88944 |
| 2023-06-08 | 19.01 | $1.14 | 171373 |
| 2023-06-07 | 18.40 | $1.15 | 98844 |
| 2023-06-06 | 17.76 | $1.15 | 212884 |
| 2023-06-05 | 16.70 | $1.14 | 175255 |
| 2023-06-02 | 15.68 | $1.17 | 119924 |
| 2023-06-01 | 14.78 | $1.19 | 162617 |
| 2023-05-31 | 14.03 | $1.18 | 132628 |
| 2023-05-30 | 13.23 | $1.20 | 207353 |
| 2023-05-29 | 12.79 | $1.23 | 59193 |
| 2023-05-26 | 12.93 | $1.24 | 47884 |
| 2023-05-25 | 13.07 | $1.24 | 65947 |
| 2023-05-24 | 13.22 | $1.22 | 154460 |
| 2023-05-23 | 13.38 | $1.26 | 62440 |
| 2023-05-22 | 14.04 | $1.27 | 96833 |
| 2023-05-19 | 14.74 | $1.28 | 159524 |
| 2023-05-18 | 15.47 | $1.28 | 43590 |
| 2023-05-17 | 15.99 | $1.28 | 89625 |
| 2023-05-16 | 16.54 | $1.27 | 207405 |
| 2023-05-15 | 17.24 | $1.26 | 110629 |
| 2023-05-12 | 17.96 | $1.25 | 138586 |
| 2023-05-11 | 18.58 | $1.23 | 610965 |
| 2023-05-10 | 19.24 | $1.25 | 66419 |
| 2023-05-09 | 19.94 | $1.23 | 295831 |
| 2023-05-08 | 20.67 | $1.27 | 417129 |
| 2023-05-05 | 21.68 | $1.25 | 126132 |
| 2023-05-04 | 22.80 | $1.19 | 134886 |
| 2023-05-03 | 23.44 | $1.21 | 170410 |
| 2023-05-02 | 24.11 | $1.18 | 246008 |
| 2023-04-28 | 24.91 | $1.24 | 427344 |
| 2023-04-27 | 26.02 | $1.21 | 935841 |
| 2023-04-26 | 26.77 | $1.04 | 746479 |
| 2023-04-25 | 25.55 | $1.07 | 526745 |
| 2023-04-24 | 24.45 | $1.10 | 583153 |
| 2023-04-21 | 23.60 | $1.13 | 168716 |
| 2023-04-20 | 22.86 | $1.14 | 231115 |
| 2023-04-19 | 22.17 | $1.15 | 192502 |
| 2023-04-18 | 21.53 | $1.17 | 169534 |
| 2023-04-17 | 21.11 | $1.18 | 177212 |
| 2023-04-14 | 20.67 | $1.18 | 280578 |
| 2023-04-13 | 20.21 | $1.15 | 228246 |
| 2023-04-12 | 19.58 | $1.18 | 149045 |
| 2023-04-11 | 18.99 | $1.17 | 495226 |
| 2023-04-06 | 18.37 | $1.18 | 223304 |
| 2023-04-05 | 18.02 | $1.18 | 342593 |
| 2023-04-04 | 17.65 | $1.21 | 126700 |
| 2023-04-03 | 17.42 | $1.24 | 164705 |
| 2023-03-31 | 17.43 | $1.25 | 136332 |
| 2023-03-30 | 17.32 | $1.24 | 406325 |
| 2023-03-29 | 17.08 | $1.21 | 303702 |
| 2023-03-28 | 16.47 | $1.18 | 595585 |
| 2023-03-27 | 15.83 | $1.23 | 146660 |
| 2023-03-24 | 15.58 | $1.25 | 346783 |
| 2023-03-23 | 15.39 | $1.30 | 197018 |
| 2023-03-22 | 15.60 | $1.29 | 130675 |
| 2023-03-21 | 15.60 | $1.30 | 240466 |
| 2023-03-20 | 15.59 | $1.26 | 310892 |
| 2023-03-17 | 15.27 | $1.24 | 285116 |
| 2023-03-16 | 15.30 | $1.29 | 512762 |
| 2023-03-15 | 14.88 | $1.26 | 369439 |
| 2023-03-14 | 14.76 | $1.32 | 320447 |
| 2023-03-13 | 14.39 | $1.28 | 627053 |
| 2023-03-10 | 14.00 | $1.31 | 270691 |
| 2023-03-09 | 14.06 | $1.30 | 408257 |
| 2023-03-08 | 14.21 | $1.33 | 298053 |
| 2023-03-07 | 14.38 | $1.34 | 651129 |
| 2023-03-06 | 14.71 | $1.41 | 655397 |
| 2023-03-03 | 15.27 | $1.45 | 367191 |
| 2023-03-02 | 16.00 | $1.41 | 341470 |
| 2023-03-01 | 16.36 | $1.40 | 643574 |
| 2023-02-28 | 16.92 | $1.45 | 650400 |
| 2023-02-27 | 17.79 | $1.49 | 381567 |
| 2023-02-24 | 18.06 | $1.45 | 595080 |
| 2023-02-23 | 18.35 | $1.51 | 129184 |
| 2023-02-22 | 19.30 | $1.49 | 378028 |
| 2023-02-21 | 20.31 | $1.55 | 179804 |
| 2023-02-20 | 20.69 | $1.59 | 123021 |
| 2023-02-17 | 21.10 | $1.57 | 338259 |
| 2023-02-16 | 21.53 | $1.61 | 255061 |
| 2023-02-15 | 21.51 | $1.59 | 144948 |
| 2023-02-14 | 21.65 | $1.59 | 486207 |
| 2023-02-13 | 21.68 | $1.64 | 358193 |
| 2023-02-10 | 21.35 | $1.65 | 396604 |
| 2023-02-09 | 20.75 | $1.67 | 503129 |
| 2023-02-08 | 19.59 | $1.71 | 754019 |
| 2023-02-07 | 18.37 | $1.66 | 1.0M |
| 2023-02-06 | 17.14 | $1.60 | 363391 |
| 2023-02-03 | 16.38 | $1.61 | 441882 |
| 2023-02-02 | 15.58 | $1.63 | 911952 |
| 2023-02-01 | 14.73 | $1.59 | 727391 |
| 2023-01-31 | 14.11 | $1.55 | 286878 |
| 2023-01-30 | 13.88 | $1.50 | 183654 |
| 2023-01-27 | 13.89 | $1.49 | 143142 |
| 2023-01-26 | 14.07 | $1.49 | 214152 |
| 2023-01-25 | 14.26 | $1.48 | 174750 |
| 2023-01-24 | 14.55 | $1.51 | 193425 |
| 2023-01-23 | 14.55 | $1.53 | 252755 |
| 2023-01-20 | 14.62 | $1.48 | 154699 |
| 2023-01-19 | 15.18 | $1.46 | 342305 |
| 2023-01-18 | 15.67 | $1.52 | 398094 |
| 2023-01-17 | 15.81 | $1.53 | 391790 |
| 2023-01-16 | 16.04 | $1.52 | 681776 |
| 2023-01-13 | 16.18 | $1.58 | 559809 |
| 2023-01-12 | 15.39 | $1.60 | 1.1M |
| 2023-01-11 | 14.56 | $1.57 | 421906 |
| 2023-01-10 | 13.99 | $1.53 | 461603 |
| 2023-01-09 | 13.40 | $1.57 | 1.3M |
| 2023-01-06 | 12.34 | $1.51 | 1.1M |
| 2023-01-05 | 11.65 | $1.42 | 356277 |
| 2023-01-04 | 11.72 | $1.39 | 328756 |
| 2023-01-03 | 12.07 | $1.35 | 174257 |
| 2023-01-02 | 12.64 | $1.34 | 220537 |
| 2022-12-30 | 13.17 | $1.31 | 195010 |
| 2022-12-29 | 13.28 | $1.33 | 116907 |
| 2022-12-28 | 13.40 | $1.30 | 152564 |
| 2022-12-27 | 13.70 | $1.31 | 160544 |
| 2022-12-23 | 14.01 | $1.30 | 193768 |
| 2022-12-22 | 13.93 | $1.28 | 156996 |
| 2022-12-21 | 13.84 | $1.30 | 266464 |
| 2022-12-20 | 13.54 | $1.26 | 1.0M |
| 2022-12-19 | 13.22 | $1.43 | 125216 |
| 2022-12-16 | 13.88 | $1.40 | 126875 |
| 2022-12-15 | 14.45 | $1.40 | 240531 |
| 2022-12-14 | 15.08 | $1.48 | 486627 |
| 2022-12-13 | 15.20 | $1.48 | 396667 |
| 2022-12-12 | 15.33 | $1.45 | 363638 |
| 2022-12-09 | 15.82 | $1.40 | 81398 |
| 2022-12-08 | 16.46 | $1.40 | 99135 |
| 2022-12-07 | 17.13 | $1.36 | 432397 |
| 2022-12-06 | 17.84 | $1.44 | 238796 |
| 2022-12-05 | 18.14 | $1.48 | 387656 |
| 2022-12-02 | 17.83 | $1.46 | 221345 |
| 2022-12-01 | 17.58 | $1.46 | 459194 |
| 2022-11-30 | 17.18 | $1.48 | 491074 |
| 2022-11-29 | 16.93 | $1.41 | 512530 |
| 2022-11-28 | 16.82 | $1.42 | 226208 |
| 2022-11-25 | 16.59 | $1.44 | 627506 |
| 2022-11-24 | 15.97 | $1.47 | 1.7M |
| 2022-11-23 | 15.33 | $1.39 | 498569 |
| 2022-11-22 | 15.35 | $1.34 | 598481 |
| 2022-11-21 | 15.85 | $1.33 | 163789 |
| 2022-11-18 | 16.37 | $1.33 | 97199 |
| 2022-11-17 | 16.93 | $1.32 | 289473 |
| 2022-11-16 | 17.51 | $1.36 | 706133 |
| 2022-11-15 | 17.59 | $1.37 | 675585 |
| 2022-11-14 | 17.93 | $1.35 | 219757 |
| 2022-11-11 | 18.66 | $1.33 | 541122 |
| 2022-11-10 | 19.52 | $1.29 | 712211 |
| 2022-11-09 | 20.52 | $1.22 | 360784 |
| 2022-11-08 | 21.01 | $1.24 | 176462 |
| 2022-11-07 | 21.60 | $1.26 | 231943 |
| 2022-11-04 | 22.23 | $1.24 | 158067 |
| 2022-11-03 | 23.06 | $1.24 | 376607 |
| 2022-11-02 | 23.84 | $1.24 | 296569 |
| 2022-11-01 | 24.82 | $1.27 | 527313 |
| 2022-10-31 | 26.03 | $1.23 | 361148 |
| 2022-10-28 | 26.73 | $1.20 | 329921 |
| 2022-10-27 | 27.26 | $1.20 | 340451 |
| 2022-10-26 | 27.82 | $1.21 | 342442 |
| 2022-10-25 | 28.71 | $1.19 | 264464 |
| 2022-10-24 | 29.34 | $1.18 | 273518 |
| 2022-10-21 | 30.02 | $1.17 | 582716 |
| 2022-10-20 | 30.44 | $1.10 | 666292 |
| 2022-10-19 | 30.48 | $1.12 | 368274 |
| 2022-10-18 | 31.03 | $1.11 | 387182 |
| 2022-10-17 | 31.39 | $1.08 | 752443 |
| 2022-10-14 | 31.77 | $1.03 | 434464 |
| 2022-10-13 | 31.41 | $1.04 | 1.2M |
| 2022-10-12 | 30.66 | $1.01 | 942676 |
| 2022-10-11 | 30.04 | $1.04 | 647338 |
| 2022-10-10 | 29.62 | $1.09 | 1.0M |
| 2022-10-07 | 29.29 | $1.11 | 572545 |
| 2022-10-06 | 29.24 | $1.16 | 311484 |
| 2022-10-05 | 29.45 | $1.20 | 243802 |
| 2022-10-04 | 29.95 | $1.22 | 421171 |
| 2022-10-03 | 30.48 | $1.16 | 332454 |
| 2022-09-30 | 29.80 | $1.14 | 316820 |
| 2022-09-29 | 29.08 | $1.14 | 409782 |
| 2022-09-28 | 28.33 | $1.19 | 607458 |
| 2022-09-27 | 27.59 | $1.18 | 160996 |
| 2022-09-26 | 26.96 | $1.15 | 494471 |
| 2022-09-23 | 26.06 | $1.13 | 404018 |
| 2022-09-22 | 25.11 | $1.18 | 362764 |
| 2022-09-21 | 24.29 | $1.21 | 889928 |
| 2022-09-20 | 23.44 | $1.17 | 743962 |
| 2022-09-19 | 22.43 | $1.21 | 551019 |
| 2022-09-16 | 21.45 | $1.24 | 674642 |
| 2022-09-15 | 20.51 | $1.27 | 265480 |
| 2022-09-14 | 19.85 | $1.32 | 904438 |
| 2022-09-13 | 19.26 | $1.38 | 161929 |
| 2022-09-12 | 19.14 | $1.42 | 192363 |
| 2022-09-09 | 19.15 | $1.41 | 425601 |
| 2022-09-08 | 18.97 | $1.35 | 180487 |
| 2022-09-07 | 18.39 | $1.36 | 379267 |
| 2022-09-06 | 17.78 | $1.43 | 179973 |
| 2022-09-05 | 17.59 | $1.40 | 187087 |
| 2022-09-02 | 17.09 | $1.39 | 261979 |
| 2022-09-01 | 16.75 | $1.42 | 247646 |
| 2022-08-31 | 16.50 | $1.49 | 265113 |
| 2022-08-30 | 16.56 | $1.50 | 175078 |
| 2022-08-29 | 16.88 | $1.51 | 677633 |
| 2022-08-26 | 17.23 | $1.57 | 118617 |
| 2022-08-25 | 17.75 | $1.63 | 383623 |
| 2022-08-24 | 18.03 | $1.59 | 294013 |
| 2022-08-23 | 18.71 | $1.54 | 288009 |
| 2022-08-22 | 19.67 | $1.51 | 445240 |
| 2022-08-19 | 20.64 | $1.53 | 165311 |
| 2022-08-18 | 21.45 | $1.57 | 179216 |
| 2022-08-17 | 22.13 | $1.60 | 336006 |
| 2022-08-16 | 22.66 | $1.59 | 340878 |
| 2022-08-15 | 23.21 | $1.58 | 475199 |
| 2022-08-12 | 24.16 | $1.57 | 538874 |
| 2022-08-11 | 24.62 | $1.63 | 551344 |
| 2022-08-10 | 25.10 | $1.66 | 338052 |
| 2022-08-09 | 25.44 | $1.65 | 296539 |
| 2022-08-08 | 25.10 | $1.65 | 400026 |
| 2022-08-05 | 24.75 | $1.66 | 332913 |
| 2022-08-04 | 24.54 | $1.63 | 266781 |
| 2022-08-03 | 24.48 | $1.62 | 229622 |
| 2022-08-02 | 24.24 | $1.63 | 392753 |
| 2022-08-01 | 24.08 | $1.60 | 422172 |
| 2022-07-29 | 23.44 | $1.68 | 487648 |
| 2022-07-28 | 22.36 | $1.70 | 1.6M |
| 2022-07-27 | 21.22 | $1.55 | 93492 |
| 2022-07-26 | 20.78 | $1.51 | 164733 |
| 2022-07-25 | 20.32 | $1.51 | 161386 |
| 2022-07-22 | 19.84 | $1.57 | 151191 |
| 2022-07-21 | 18.60 | $1.56 | 363691 |
| 2022-07-20 | 17.29 | $1.58 | 867967 |
| 2022-07-19 | 15.92 | $1.61 | 1.4M |
| 2022-07-18 | 14.55 | $1.49 | 1.5M |
| 2022-07-15 | 13.62 | $1.32 | 199132 |
| 2022-07-14 | 14.13 | $1.31 | 233488 |
| 2022-07-13 | 14.46 | $1.33 | 172647 |
| 2022-07-12 | 15.09 | $1.32 | 166591 |
| 2022-07-11 | 15.76 | $1.35 | 518365 |
| 2022-07-08 | 16.46 | $1.30 | 302165 |
| 2022-07-07 | 16.87 | $1.28 | 349365 |
| 2022-07-06 | 17.08 | $1.23 | 294829 |
| 2022-07-05 | 16.84 | $1.24 | 245696 |
| 2022-07-04 | 16.48 | $1.22 | 136299 |
| 2022-07-01 | 16.09 | $1.19 | 219384 |
| 2022-06-30 | 15.58 | $1.18 | 279662 |
| 2022-06-29 | 15.03 | $1.22 | 170688 |
| 2022-06-28 | 14.72 | $1.26 | 283265 |
| 2022-06-27 | 14.74 | $1.28 | 187553 |
| 2022-06-24 | 14.83 | $1.26 | 271316 |
| 2022-06-23 | 14.54 | $1.22 | 294971 |
| 2022-06-22 | 14.23 | $1.28 | 365003 |
| 2022-06-21 | 14.31 | $1.30 | 248848 |
| 2022-06-20 | 14.48 | $1.29 | 276042 |
| 2022-06-17 | 14.47 | $1.20 | 322825 |
| 2022-06-16 | 13.65 | $1.15 | 140739 |
| 2022-06-15 | 12.79 | $1.24 | 379322 |
| 2022-06-14 | 11.88 | $1.16 | 766657 |
| 2022-06-13 | 10.73 | $1.19 | 571258 |
| 2022-06-10 | 9.77 | $1.25 | 360186 |
| 2022-06-09 | 9.12 | $1.30 | 525561 |
| 2022-06-08 | 8.76 | $1.39 | 330981 |
| 2022-06-07 | 9.10 | $1.39 | 348051 |
| 2022-06-06 | 9.45 | $1.40 | 46309 |
| 2022-06-03 | 9.90 | $1.38 | 73051 |
| 2022-06-02 | 10.30 | $1.42 | 147119 |
| 2022-06-01 | 10.71 | $1.41 | 375269 |
| 2022-05-31 | 10.99 | $1.42 | 392287 |
| 2022-05-30 | 11.21 | $1.45 | 519760 |
| 2022-05-27 | 11.27 | $1.41 | 725322 |
| 2022-05-26 | 11.61 | $1.30 | 71538 |
| 2022-05-25 | 11.80 | $1.31 | 380177 |
| 2022-05-24 | 11.99 | $1.32 | 582590 |
| 2022-05-23 | 12.41 | $1.36 | 312669 |
| 2022-05-20 | 12.91 | $1.33 | 270214 |
| 2022-05-19 | 13.44 | $1.36 | 255039 |
| 2022-05-18 | 14.00 | $1.31 | 610006 |
| 2022-05-17 | 14.71 | $1.33 | 268261 |
| 2022-05-16 | 15.46 | $1.28 | 270014 |
| 2022-05-13 | 15.81 | $1.27 | 872981 |
| 2022-05-12 | 15.91 | $1.15 | 1.1M |
| 2022-05-11 | 15.36 | $1.18 | 885858 |
| 2022-05-10 | 14.82 | $1.18 | 979295 |
| 2022-05-09 | 13.68 | $1.22 | 641004 |
| 2022-05-06 | 12.83 | $1.30 | 688177 |
| 2022-05-05 | 12.23 | $1.35 | 425642 |
| 2022-05-04 | 11.97 | $1.41 | 317892 |
| 2022-05-03 | 11.70 | $1.36 | 211596 |
| 2022-05-02 | 11.02 | $1.35 | 438023 |
| 2022-04-29 | 10.29 | $1.37 | 260501 |
| 2022-04-28 | 9.83 | $1.38 | 468308 |
| 2022-04-27 | 9.35 | $1.43 | 411275 |
| 2022-04-26 | 9.27 | $1.43 | 499867 |
| 2022-04-25 | 9.31 | $1.53 | 792811 |
| 2022-04-22 | 9.52 | $1.58 | 861640 |
| 2022-04-21 | 9.72 | $1.63 | 469045 |
| 2022-04-20 | 9.41 | $1.67 | 888577 |
| 2022-04-19 | 9.08 | $1.61 | 505056 |
| 2022-04-15 | 9.41 | $1.61 | 193307 |
| 2022-04-14 | 9.54 | $1.61 | 193407 |
| 2022-04-13 | 9.66 | $1.60 | 261407 |
| 2022-04-12 | 9.99 | $1.57 | 124482 |
| 2022-04-11 | 10.33 | $1.60 | 177174 |
| 2022-04-08 | 10.69 | $1.60 | 299559 |
| 2022-04-07 | 11.18 | $1.61 | 312487 |
| 2022-04-06 | 11.70 | $1.61 | 684905 |
| 2022-04-05 | 12.08 | $1.66 | 1.0M |
| 2022-04-04 | 12.36 | $1.63 | 650037 |
| 2022-04-01 | 12.84 | $1.55 | 325059 |
| 2022-03-31 | 13.04 | $1.54 | 217193 |
| 2022-03-30 | 13.25 | $1.54 | 340462 |
| 2022-03-29 | 13.48 | $1.57 | 667838 |
| 2022-03-28 | 13.71 | $1.56 | 369719 |
| 2022-03-25 | 14.09 | $1.57 | 418780 |
| 2022-03-24 | 14.49 | $1.62 | 1.2M |
| 2022-03-23 | 15.12 | $1.69 | 731270 |
| 2022-03-22 | 15.50 | $1.80 | 919915 |
| 2022-03-21 | 15.64 | $1.75 | 546268 |
| 2022-03-18 | 16.00 | $1.71 | 250191 |
| 2022-03-17 | 16.38 | $1.73 | 450374 |
| 2022-03-16 | 16.63 | $1.69 | 643005 |
| 2022-03-15 | 17.13 | $1.63 | 1.2M |
| 2022-03-14 | 17.65 | $1.71 | 1.2M |
| 2022-03-11 | 17.60 | $1.83 | 1.4M |
| 2022-03-10 | 16.92 | $1.79 | 1.2M |
| 2022-03-09 | 16.21 | $1.78 | 2.9M |
| 2022-03-08 | 15.45 | $1.69 | 1.9M |
| 2022-03-07 | 15.28 | $1.45 | 686139 |
| 2022-03-04 | 16.02 | $1.38 | 602527 |
| 2022-03-03 | 16.43 | $1.46 | 391141 |
| 2022-03-02 | 16.39 | $1.53 | 564793 |
| 2022-03-01 | 16.36 | $1.49 | 1.7M |
| 2022-02-28 | 16.31 | $1.56 | 2.5M |
| 2022-02-25 | 16.65 | $1.34 | 811293 |
| 2022-02-24 | 16.73 | $1.23 | 1.4M |
| 2022-02-23 | 15.82 | $1.19 | 1.0M |
| 2022-02-22 | 15.33 | $1.19 | 1.1M |
| 2022-02-21 | 14.82 | $1.14 | 1.0M |
| 2022-02-18 | 14.29 | $1.27 | 288930 |
| 2022-02-17 | 14.88 | $1.26 | 423373 |
| 2022-02-16 | 15.50 | $1.24 | 382591 |
| 2022-02-15 | 16.15 | $1.28 | 638841 |
| 2022-02-14 | 16.61 | $1.21 | 525158 |
| 2022-02-11 | 16.62 | $1.25 | 144994 |
| 2022-02-10 | 17.16 | $1.26 | 336468 |
| 2022-02-09 | 17.73 | $1.32 | 325967 |
| 2022-02-08 | 18.08 | $1.25 | 284944 |
| 2022-02-07 | 18.22 | $1.28 | 355187 |
| 2022-02-04 | 18.35 | $1.25 | 397095 |
| 2022-02-03 | 18.34 | $1.20 | 471120 |
| 2022-02-02 | 18.17 | $1.27 | 377452 |
| 2022-02-01 | 18.15 | $1.23 | 618954 |
| 2022-01-31 | 17.89 | $1.21 | 549452 |
| 2022-01-28 | 17.30 | $1.14 | 1.4M |
| 2022-01-27 | 16.27 | $1.15 | 404642 |
| 2022-01-26 | 15.47 | $1.19 | 960525 |
| 2022-01-25 | 14.63 | $1.13 | 1.6M |
| 2022-01-24 | 13.67 | $1.24 | 2.0M |
| 2022-01-21 | 13.00 | $1.29 | 601070 |
| 2022-01-20 | 12.98 | $1.33 | 422506 |
| 2022-01-19 | 12.96 | $1.28 | 784819 |
| 2022-01-18 | 12.47 | $1.30 | 1.2M |
| 2022-01-17 | 12.16 | $1.39 | 335910 |
| 2022-01-14 | 12.19 | $1.38 | 529417 |
| 2022-01-13 | 12.14 | $1.40 | 209937 |
| 2022-01-12 | 12.33 | $1.41 | 270120 |
| 2022-01-11 | 12.60 | $1.42 | 489842 |
| 2022-01-10 | 12.66 | $1.41 | 803678 |
| 2022-01-07 | 12.73 | $1.44 | 437637 |
| 2022-01-06 | 12.96 | $1.45 | 1.0M |
| 2022-01-05 | 13.32 | $1.54 | 501160 |
| 2022-01-04 | 13.82 | $1.60 | 437563 |
| 2022-01-03 | 14.03 | $1.64 | 837898 |
| 2021-12-30 | 14.53 | $1.51 | 200201 |
| 2021-12-29 | 14.81 | $1.50 | 461497 |
| 2021-12-28 | 15.11 | $1.56 | 467491 |
| 2021-12-27 | 15.72 | $1.61 | 551713 |
| 2021-12-23 | 16.37 | $1.53 | 220224 |
| 2021-12-22 | 16.65 | $1.53 | 278323 |
| 2021-12-21 | 16.82 | $1.48 | 284146 |
| 2021-12-20 | 16.71 | $1.45 | 1.2M |
| 2021-12-17 | 16.53 | $1.49 | 428347 |
| 2021-12-16 | 16.57 | $1.52 | 569722 |
| 2021-12-15 | 16.92 | $1.52 | 617379 |
| 2021-12-14 | 16.58 | $1.49 | 621499 |
| 2021-12-13 | 16.38 | $1.53 | 890849 |
| 2021-12-10 | 16.30 | $1.64 | 269288 |
| 2021-12-09 | 16.71 | $1.67 | 223333 |
| 2021-12-08 | 17.39 | $1.72 | 217024 |
| 2021-12-07 | 18.28 | $1.72 | 430396 |
| 2021-12-06 | 18.89 | $1.65 | 1.1M |
| 2021-12-03 | 19.40 | $1.67 | 388798 |
| 2021-12-02 | 20.35 | $1.73 | 418870 |
| 2021-12-01 | 21.29 | $1.74 | 444179 |
| 2021-11-30 | 22.03 | $1.78 | 441126 |
| 2021-11-29 | 22.81 | $1.80 | 653030 |
| 2021-11-26 | 23.64 | $1.70 | 843386 |
| 2021-11-25 | 24.61 | $1.88 | 395153 |
| 2021-11-24 | 25.33 | $1.79 | 754807 |
| 2021-11-23 | 26.51 | $1.75 | 942921 |
| 2021-11-22 | 27.52 | $1.84 | 565043 |
| 2021-11-19 | 27.74 | $1.90 | 600924 |
| 2021-11-18 | 28.18 | $1.84 | 772908 |
| 2021-11-17 | 28.63 | $1.97 | 305796 |
| 2021-11-16 | 28.42 | $1.93 | 568704 |
| 2021-11-15 | 28.12 | $1.99 | 629561 |
| 2021-11-12 | 27.46 | $2.01 | 803905 |
| 2021-11-11 | 26.52 | $2.02 | 541806 |
| 2021-11-10 | 25.60 | $1.99 | 878451 |
| 2021-11-09 | 24.63 | $1.98 | 804048 |
| 2021-11-08 | 23.60 | $1.93 | 383583 |
| 2021-11-05 | 22.80 | $1.88 | 701523 |
| 2021-11-04 | 21.95 | $1.92 | 892972 |
| 2021-11-03 | 21.16 | $1.81 | 1.1M |
| 2021-11-02 | 20.42 | $1.88 | 2.0M |
| 2021-11-01 | 19.23 | $1.96 | 1.5M |
| 2021-10-29 | 18.18 | $1.82 | 623797 |
| 2021-10-28 | 17.51 | $1.79 | 670792 |
| 2021-10-27 | 16.92 | $1.77 | 765030 |
| 2021-10-26 | 15.40 | $1.72 | 1.3M |
| 2021-10-25 | 13.96 | $1.61 | 1.2M |
| 2021-10-22 | 12.87 | $1.59 | 1.5M |
| 2021-10-21 | 11.73 | $1.69 | 3.3M |
| 2021-10-20 | 10.53 | $1.40 | 503059 |
| 2021-10-19 | 10.66 | $1.36 | 959653 |
| 2021-10-18 | 11.14 | $1.33 | 420436 |
| 2021-10-15 | 11.58 | $1.39 | 904940 |
| 2021-10-14 | 11.64 | $1.44 | 890117 |
| 2021-10-13 | 11.29 | $1.41 | 845498 |
| 2021-10-12 | 11.24 | $1.35 | 313581 |
| 2021-10-11 | 11.78 | $1.29 | 332201 |
| 2021-10-08 | 12.20 | $1.26 | 404198 |
| 2021-10-07 | 12.29 | $1.27 | 429263 |
| 2021-10-06 | 12.38 | $1.23 | 919312 |
| 2021-10-05 | 12.48 | $1.27 | 716177 |
| 2021-10-04 | 12.86 | $1.27 | 511164 |
| 2021-10-01 | 13.41 | $1.32 | 326546 |
| 2021-09-30 | 13.98 | $1.32 | 649276 |
| 2021-09-29 | 14.50 | $1.36 | 395175 |
| 2021-09-28 | 14.65 | $1.35 | 400306 |
| 2021-09-27 | 14.73 | $1.42 | 477071 |
| 2021-09-24 | 14.66 | $1.45 | 823243 |
| 2021-09-23 | 14.64 | $1.38 | 377510 |
| 2021-09-22 | 15.10 | $1.30 | 514750 |
| 2021-09-21 | 15.87 | $1.26 | 499972 |
| 2021-09-20 | 16.47 | $1.26 | 961799 |
| 2021-09-17 | 16.95 | $1.28 | 620923 |
| 2021-09-16 | 17.65 | $1.30 | 600716 |
| 2021-09-15 | 18.52 | $1.35 | 407024 |
| 2021-09-14 | 19.29 | $1.39 | 262052 |
| 2021-09-13 | 20.11 | $1.33 | 386658 |
| 2021-09-10 | 21.03 | $1.36 | 345652 |
| 2021-09-09 | 21.69 | $1.39 | 512847 |
| 2021-09-08 | 22.38 | $1.42 | 382553 |
| 2021-09-07 | 22.67 | $1.48 | 283110 |
| 2021-09-06 | 22.69 | $1.47 | 449370 |
| 2021-09-03 | 22.76 | $1.45 | 332899 |
| 2021-09-02 | 22.83 | $1.46 | 285187 |
| 2021-09-01 | 22.90 | $1.44 | 344365 |
| 2021-08-31 | 23.18 | $1.40 | 284058 |
| 2021-08-30 | 23.55 | $1.40 | 276678 |
| 2021-08-27 | 23.83 | $1.39 | 617649 |
| 2021-08-26 | 24.13 | $1.42 | 388346 |
| 2021-08-25 | 24.12 | $1.48 | 533571 |
| 2021-08-24 | 24.12 | $1.39 | 853539 |
| 2021-08-23 | 24.31 | $1.34 | 999761 |
| 2021-08-20 | 24.77 | $1.28 | 764151 |
| 2021-08-19 | 25.27 | $1.34 | 1.8M |
| 2021-08-18 | 25.79 | $1.39 | 868326 |
| 2021-08-17 | 26.07 | $1.30 | 1.4M |
| 2021-08-16 | 26.61 | $1.36 | 1.0M |
| 2021-08-13 | 26.87 | $1.42 | 271609 |
| 2021-08-12 | 26.81 | $1.43 | 303426 |
| 2021-08-11 | 26.81 | $1.44 | 436952 |
| 2021-08-10 | 26.76 | $1.49 | 506287 |
| 2021-08-09 | 26.53 | $1.48 | 881121 |
| 2021-08-06 | 26.35 | $1.42 | 1.3M |
| 2021-08-05 | 26.24 | $1.37 | 3.3M |
| 2021-08-04 | 26.12 | $1.50 | 2.0M |
| 2021-08-03 | 25.47 | $1.62 | 362782 |
| 2021-08-02 | 24.20 | $1.63 | 244365 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected