Is Digital Asset Acquisition Corp. (DAAQ) a Buy, Sell, or Hold?
NASDAQ : DAAQ
Digital Asset Acquisition Corp.
$10.395 USD
-$0.01 (-0.05%)
- Volume
- 12.7K
- Average Volume
- 57.68K
- Market Capitalization
- $179.31M
- P/E Ratio
- 26.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.70
- Year Low
- $10.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.65
DAAQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $10.41 | $10.40 | -0.10% | 12714 |
| 2026-07-16 | $10.44 | $10.44 | 0.00% | 500 |
| 2026-07-15 | $10.42 | $10.40 | -0.19% | 1449 |
| 2026-07-14 | $10.41 | $10.41 | 0.00% | 53546 |
| 2026-07-13 | $10.44 | $10.44 | 0.00% | 11600 |
| 2026-07-10 | $10.43 | $10.42 | -0.10% | 41035 |
| 2026-07-09 | $10.41 | $10.41 | 0.00% | 67 |
| 2026-07-08 | $10.43 | $10.41 | -0.19% | 329.75K |
| 2026-07-07 | $10.41 | $10.41 | 0.00% | 249.13K |
| 2026-07-06 | $10.40 | $10.40 | 0.00% | 600 |
| 2026-07-02 | $10.41 | $10.40 | -0.10% | 2035 |
| 2026-07-01 | $10.40 | $10.40 | 0.00% | 39000 |
| 2026-06-30 | $10.39 | $10.38 | -0.10% | 136.6K |
| 2026-06-29 | $10.38 | $10.38 | 0.00% | 740 |
| 2026-06-26 | $10.39 | $10.39 | 0.00% | 718 |
| 2026-06-25 | $10.38 | $10.38 | 0.00% | 63439 |
| 2026-06-24 | $10.39 | $10.38 | -0.10% | 211.84K |
| 2026-06-23 | $10.39 | $10.39 | 0.00% | 1400 |
| 2026-06-22 | $10.39 | $10.39 | 0.00% | 166.9K |
| 2026-06-18 | $10.35 | $10.36 | 0.10% | 34625 |
| 2026-06-17 | $10.35 | $10.34 | -0.10% | 600 |
| 2026-06-16 | $10.35 | $10.35 | 0.00% | 7447 |
| 2026-06-15 | $10.35 | $10.34 | -0.10% | 60700 |
| 2026-06-12 | $10.34 | $10.33 | -0.10% | 153.42K |
| 2026-06-11 | $10.35 | $10.34 | -0.10% | 89041 |
| 2026-06-10 | $10.33 | $10.34 | 0.10% | 102.47K |
| 2026-06-09 | $10.33 | $10.33 | 0.00% | 9900 |
| 2026-06-08 | $10.33 | $10.33 | 0.00% | 22835 |
| 2026-06-05 | $10.32 | $10.33 | 0.10% | 12329 |
| 2026-06-04 | $10.35 | $10.33 | -0.19% | 31310 |
| 2026-06-03 | $10.32 | $10.33 | 0.10% | 80638 |
| 2026-06-02 | $10.32 | $10.33 | 0.10% | 20600 |
| 2026-06-01 | $10.31 | $10.33 | 0.19% | 72134 |
| 2026-05-29 | $10.31 | $10.31 | 0.00% | 40442 |
| 2026-05-28 | $10.32 | $10.32 | 0.00% | 19330 |
| 2026-05-27 | $10.31 | $10.32 | 0.10% | 12000 |
| 2026-05-26 | $10.31 | $10.32 | 0.10% | 54603 |
| 2026-05-22 | $10.54 | $10.53 | -0.09% | 14100 |
| 2026-05-21 | $10.53 | $10.53 | 0.00% | 18900 |
| 2026-05-20 | $10.32 | $10.31 | -0.10% | 21100 |
| 2026-05-19 | $10.31 | $10.31 | 0.00% | 64300 |
| 2026-05-18 | $10.30 | $10.31 | 0.10% | 20100 |
| 2026-05-15 | $10.32 | $10.31 | -0.10% | 169.83K |
| 2026-05-14 | $10.30 | $10.30 | 0.00% | 15105 |
| 2026-05-13 | $10.29 | $10.31 | 0.19% | 59700 |
| 2026-05-12 | $10.29 | $10.29 | 0.00% | 16400 |
| 2026-05-11 | $10.43 | $10.43 | 0.00% | 17500 |
| 2026-05-08 | $10.29 | $10.29 | 0.00% | 15745 |
| 2026-05-07 | $10.29 | $10.29 | 0.00% | 112.25K |
| 2026-05-06 | $10.28 | $10.29 | 0.10% | 65169 |
| 2026-05-05 | $10.28 | $10.28 | 0.05% | 15550 |
| 2026-05-04 | $10.29 | $10.28 | -0.05% | 32400 |
| 2026-05-01 | $10.28 | $10.29 | 0.07% | 50600 |
| 2026-04-30 | $10.28 | $10.28 | -0.05% | 84709 |
| 2026-04-29 | $10.44 | $10.44 | 0.00% | 171.92K |
| 2026-04-28 | $10.55 | $10.55 | 0.00% | 12913 |
| 2026-04-27 | $10.30 | $10.29 | -0.05% | 62900 |
| 2026-04-24 | $10.29 | $10.29 | 0.03% | 12300 |
| 2026-04-23 | $10.28 | $10.28 | 0.00% | 14224 |
| 2026-04-22 | $10.28 | $10.28 | 0.00% | 14800 |
| 2026-04-21 | $10.29 | $10.28 | -0.10% | 60800 |
| 2026-04-20 | $10.30 | $10.28 | -0.15% | 6708 |
| 2026-04-17 | $10.28 | $10.28 | 0.02% | 313.8K |
| 2026-04-16 | $10.27 | $10.27 | 0.00% | 12100 |
| 2026-04-15 | $10.27 | $10.28 | 0.09% | 10200 |
| 2026-04-14 | $10.27 | $10.27 | 0.00% | 11042 |
| 2026-04-13 | $10.27 | $10.28 | 0.07% | 10600 |
| 2026-04-10 | $10.27 | $10.28 | 0.06% | 12400 |
| 2026-04-09 | $10.25 | $10.28 | 0.29% | 13138 |
| 2026-04-08 | $10.43 | $10.45 | 0.19% | 14100 |
| 2026-04-07 | $10.43 | $10.43 | 0.00% | 142.16K |
| 2026-04-06 | $10.42 | $10.42 | 0.00% | 3533 |
| 2026-04-02 | $10.24 | $10.24 | 0.00% | 200 |
| 2026-04-01 | $10.24 | $10.24 | -0.05% | 2800 |
| 2026-03-31 | $10.24 | $10.24 | 0.00% | 80200 |
| 2026-03-30 | $10.42 | $10.42 | 0.00% | 2500 |
| 2026-03-27 | $10.39 | $10.39 | 0.00% | 943 |
| 2026-03-26 | $10.23 | $10.23 | -0.05% | 27400 |
| 2026-03-25 | $10.24 | $10.23 | -0.10% | 2102 |
| 2026-03-24 | $10.42 | $10.41 | -0.10% | 79379 |
| 2026-03-23 | $10.42 | $10.41 | -0.10% | 22300 |
| 2026-03-20 | $10.23 | $10.23 | 0.00% | 8200 |
| 2026-03-19 | $10.40 | $10.40 | 0.00% | 111.15K |
| 2026-03-18 | $10.40 | $10.40 | 0.00% | 14700 |
| 2026-03-17 | $10.41 | $10.40 | -0.10% | 1090 |
| 2026-03-16 | $10.23 | $10.23 | -0.05% | 4700 |
| 2026-03-13 | $10.45 | $10.45 | 0.00% | 107.2K |
| 2026-03-12 | $10.41 | $10.40 | -0.10% | 1100 |
| 2026-03-11 | $10.40 | $10.40 | 0.00% | 10800 |
| 2026-03-10 | $10.42 | $10.41 | -0.10% | 558.1K |