Is Digital Asset Acquisition Corp. (DAAQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Digital Asset Acquisition Corp. (DAAQ) research center and poll results.
NASDAQ : DAAQ
Digital Asset Acquisition Corp.
$10.395 USD
-$0.01 (-0.05%)
- Volume
- 12.7K
- Average Volume
- 57.68K
- Market Capitalization
- $179.31M
- P/E Ratio
- 26.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.70
- Year Low
- $10.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.65
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.40
2026-07-17
Close Price
$10.40
Vol: 12714
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.23
Average
10.40
Maximum
10.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.40 | $10.40 | 12714 |
| 2026-07-16 | 10.40 | $10.44 | 500 |
| 2026-07-15 | 10.39 | $10.40 | 1449 |
| 2026-07-14 | 10.39 | $10.41 | 53546 |
| 2026-07-13 | 10.39 | $10.44 | 11600 |
| 2026-07-10 | 10.38 | $10.42 | 41035 |
| 2026-07-09 | 10.38 | $10.41 | 67 |
| 2026-07-08 | 10.37 | $10.41 | 329750 |
| 2026-07-07 | 10.37 | $10.41 | 249131 |
| 2026-07-06 | 10.36 | $10.40 | 600 |
| 2026-07-02 | 10.36 | $10.40 | 2035 |
| 2026-07-01 | 10.36 | $10.40 | 39000 |
| 2026-06-30 | 10.35 | $10.38 | 136600 |
| 2026-06-29 | 10.35 | $10.38 | 740 |
| 2026-06-26 | 10.35 | $10.39 | 718 |
| 2026-06-25 | 10.34 | $10.38 | 63439 |
| 2026-06-24 | 10.34 | $10.38 | 211839 |
| 2026-06-23 | 10.34 | $10.39 | 1400 |
| 2026-06-22 | 10.35 | $10.39 | 166900 |
| 2026-06-18 | 10.35 | $10.36 | 34625 |
| 2026-06-17 | 10.35 | $10.34 | 600 |
| 2026-06-16 | 10.35 | $10.35 | 7447 |
| 2026-06-15 | 10.35 | $10.34 | 60700 |
| 2026-06-12 | 10.34 | $10.33 | 153423 |
| 2026-06-11 | 10.34 | $10.34 | 89041 |
| 2026-06-10 | 10.34 | $10.34 | 102468 |
| 2026-06-09 | 10.34 | $10.33 | 9900 |
| 2026-06-08 | 10.34 | $10.33 | 22835 |
| 2026-06-05 | 10.34 | $10.33 | 12329 |
| 2026-06-04 | 10.34 | $10.33 | 31310 |
| 2026-06-03 | 10.34 | $10.33 | 80638 |
| 2026-06-02 | 10.34 | $10.33 | 20600 |
| 2026-06-01 | 10.33 | $10.33 | 72134 |
| 2026-05-29 | 10.33 | $10.31 | 40442 |
| 2026-05-28 | 10.33 | $10.32 | 19330 |
| 2026-05-27 | 10.34 | $10.32 | 12000 |
| 2026-05-26 | 10.35 | $10.32 | 54603 |
| 2026-05-22 | 10.35 | $10.53 | 14100 |
| 2026-05-21 | 10.33 | $10.53 | 18900 |
| 2026-05-20 | 10.32 | $10.31 | 21100 |
| 2026-05-19 | 10.32 | $10.31 | 64300 |
| 2026-05-18 | 10.32 | $10.31 | 20100 |
| 2026-05-15 | 10.32 | $10.31 | 169834 |
| 2026-05-14 | 10.32 | $10.30 | 15105 |
| 2026-05-13 | 10.31 | $10.31 | 59700 |
| 2026-05-12 | 10.31 | $10.29 | 16400 |
| 2026-05-11 | 10.31 | $10.43 | 17500 |
| 2026-05-08 | 10.30 | $10.29 | 15745 |
| 2026-05-07 | 10.30 | $10.29 | 112246 |
| 2026-05-06 | 10.30 | $10.29 | 65169 |
| 2026-05-05 | 10.31 | $10.28 | 15550 |
| 2026-05-04 | 10.32 | $10.28 | 32400 |
| 2026-05-01 | 10.33 | $10.29 | 50600 |
| 2026-04-30 | 10.32 | $10.28 | 84709 |
| 2026-04-29 | 10.32 | $10.44 | 171924 |
| 2026-04-28 | 10.31 | $10.55 | 12913 |
| 2026-04-27 | 10.30 | $10.29 | 62900 |
| 2026-04-24 | 10.31 | $10.29 | 12300 |
| 2026-04-23 | 10.31 | $10.28 | 14224 |
| 2026-04-22 | 10.30 | $10.28 | 14800 |
| 2026-04-21 | 10.31 | $10.28 | 60800 |
| 2026-04-20 | 10.32 | $10.28 | 6708 |
| 2026-04-17 | 10.31 | $10.28 | 313800 |
| 2026-04-16 | 10.32 | $10.27 | 12100 |
| 2026-04-15 | 10.33 | $10.28 | 10200 |
| 2026-04-14 | 10.33 | $10.27 | 11042 |
| 2026-04-13 | 10.33 | $10.28 | 10600 |
| 2026-04-10 | 10.34 | $10.28 | 12400 |
| 2026-04-09 | 10.35 | $10.28 | 13138 |
| 2026-04-08 | 10.35 | $10.45 | 14100 |
| 2026-04-07 | 10.35 | $10.43 | 142157 |
| 2026-04-06 | 10.35 | $10.42 | 3533 |
| 2026-04-02 | 10.34 | $10.24 | 200 |
| 2026-04-01 | 10.34 | $10.24 | 2800 |
| 2026-03-31 | 10.34 | $10.24 | 80200 |
| 2026-03-30 | 10.34 | $10.42 | 2500 |
| 2026-03-27 | 10.36 | $10.39 | 943 |
| 2026-03-26 | 10.35 | $10.23 | 27400 |
| 2026-03-25 | 10.36 | $10.23 | 2102 |
| 2026-03-24 | 10.36 | $10.41 | 79379 |
| 2026-03-23 | 10.36 | $10.41 | 22300 |
| 2026-03-20 | 10.36 | $10.23 | 8200 |
| 2026-03-19 | 10.36 | $10.40 | 111148 |
| 2026-03-18 | 10.37 | $10.40 | 14700 |
| 2026-03-17 | 10.36 | $10.40 | 1090 |
| 2026-03-16 | 10.35 | $10.23 | 4700 |
| 2026-03-13 | 10.36 | $10.45 | 107200 |
| 2026-03-12 | 10.35 | $10.40 | 1100 |
| 2026-03-11 | 10.34 | $10.40 | 10800 |
| 2026-03-10 | 10.33 | $10.41 | 558100 |
| 2026-03-09 | 10.32 | $10.43 | 99000 |
| 2026-03-06 | 10.32 | $10.23 | 600 |
| 2026-03-05 | 10.35 | $10.24 | 500 |
| 2026-03-04 | 10.38 | $10.23 | 500 |
| 2026-03-03 | 10.39 | $10.24 | 160400 |
| 2026-03-02 | 10.40 | $10.75 | 4300 |
| 2026-02-27 | 10.37 | $10.24 | 39700 |
| 2026-02-26 | 10.38 | $10.44 | 2000 |
| 2026-02-25 | 10.38 | $10.23 | 11700 |
| 2026-02-24 | 10.38 | $10.42 | 247000 |
| 2026-02-23 | 10.38 | $10.40 | 112500 |
| 2026-02-20 | 10.37 | $10.24 | 3300 |
| 2026-02-19 | 10.38 | $10.60 | 2536 |
| 2026-02-18 | 10.36 | $10.23 | 10300 |
| 2026-02-17 | 10.37 | $10.23 | 927800 |
| 2026-02-13 | 10.37 | $10.38 | 52743 |
| 2026-02-12 | 10.36 | $10.23 | 109800 |
| 2026-02-11 | 10.36 | $10.23 | 566000 |
| 2026-02-10 | 10.40 | $10.21 | 16531 |
| 2026-02-09 | 10.40 | $10.23 | 2300 |
| 2026-02-06 | 10.40 | $10.41 | 21004 |
| 2026-02-05 | 10.39 | $10.80 | 2900 |
| 2026-02-04 | 10.36 | $10.85 | 8337 |
| 2026-02-03 | 10.34 | $10.42 | 162301 |
| 2026-02-02 | 10.33 | $10.44 | 325500 |
| 2026-01-30 | 10.31 | $10.22 | 43900 |
| 2026-01-29 | 10.32 | $10.42 | 463104 |
| 2026-01-28 | 10.30 | $10.42 | 19409 |
| 2026-01-27 | 10.29 | $10.21 | 39200 |
| 2026-01-26 | 10.30 | $10.40 | 13500 |
| 2026-01-23 | 10.29 | $10.22 | 14000 |
| 2026-01-22 | 10.30 | $10.43 | 557000 |
| 2026-01-21 | 10.28 | $10.21 | 928200 |
| 2026-01-20 | 10.28 | $10.50 | 733200 |
| 2026-01-16 | 10.27 | $10.21 | 369801 |
| 2026-01-15 | 10.27 | $10.21 | 939601 |
| 2026-01-14 | 10.27 | $10.21 | 88600 |
| 2026-01-13 | 10.28 | $10.89 | 1.0M |
| 2026-01-12 | 10.25 | $10.25 | 67600 |
| 2026-01-09 | 10.24 | $10.21 | 73700 |
| 2026-01-08 | 10.24 | $10.20 | 26700 |
| 2026-01-07 | 10.25 | $10.37 | 1800 |
| 2026-01-06 | 10.24 | $10.33 | 14000 |
| 2026-01-05 | 10.23 | $10.18 | 26600 |
| 2026-01-02 | 10.23 | $10.19 | 72500 |
| 2025-12-31 | 10.25 | $10.29 | 600 |
| 2025-12-30 | 10.26 | $10.16 | 4700 |
| 2025-12-29 | 10.26 | $10.17 | 3100 |
| 2025-12-26 | 10.26 | $10.37 | 200 |
| 2025-12-24 | 10.25 | $10.17 | 21239 |
| 2025-12-23 | 10.25 | $10.37 | 13400 |
| 2025-12-22 | 10.24 | $10.16 | 122500 |
| 2025-12-19 | 10.25 | $10.19 | 4000 |
| 2025-12-18 | 10.25 | $10.20 | 1500 |
| 2025-12-17 | 10.25 | $10.19 | 3400 |
| 2025-12-16 | 10.26 | $10.37 | 3835 |
| 2025-12-15 | 10.27 | $10.37 | 18400 |
| 2025-12-12 | 10.26 | $10.17 | 303 |
| 2025-12-11 | 10.27 | $10.17 | 170300 |
| 2025-12-10 | 10.29 | $10.16 | 12700 |
| 2025-12-09 | 10.32 | $10.38 | 72800 |
| 2025-12-08 | 10.32 | $10.16 | 6500 |
| 2025-12-05 | 10.32 | $10.17 | 15800 |
| 2025-12-04 | 10.35 | $10.16 | 40100 |
| 2025-12-03 | 10.36 | $10.69 | 248200 |
| 2025-12-02 | 10.34 | $10.39 | 25000 |
| 2025-12-01 | 10.36 | $10.16 | 61440 |
| 2025-11-28 | 10.38 | $10.16 | 44449 |
| 2025-11-26 | 10.41 | $10.17 | 270300 |
| 2025-11-25 | 10.41 | $10.17 | 377700 |
| 2025-11-24 | 10.42 | $10.23 | 36100 |
| 2025-11-21 | 10.44 | $10.24 | 25200 |
| 2025-11-20 | 10.47 | $10.26 | 29900 |
| 2025-11-19 | 10.49 | $10.26 | 26800 |
| 2025-11-18 | 10.51 | $10.29 | 28400 |
| 2025-11-17 | 10.52 | $10.57 | 23800 |
| 2025-11-14 | 10.53 | $10.30 | 23500 |
| 2025-11-13 | 10.53 | $10.26 | 700 |
| 2025-11-12 | 10.55 | $10.67 | 700 |
| 2025-11-11 | 10.55 | $10.67 | 12100 |
| 2025-11-10 | 10.54 | $10.33 | 7200 |
| 2025-11-07 | 10.56 | $10.34 | 18400 |
| 2025-11-06 | 10.57 | $10.67 | 32200 |
| 2025-11-05 | 10.55 | $10.32 | 1300 |
| 2025-11-04 | 10.56 | $10.32 | 5700 |
| 2025-11-03 | 10.55 | $10.80 | 2000 |
| 2025-10-31 | 10.52 | $10.61 | 25400 |
| 2025-10-30 | 10.52 | $10.62 | 1000 |
| 2025-10-29 | 10.52 | $10.31 | 48200 |
| 2025-10-28 | 10.53 | $10.37 | 738 |
| 2025-10-27 | 10.54 | $10.65 | 4800 |
| 2025-10-24 | 10.53 | $10.80 | 93017 |
| 2025-10-23 | 10.50 | $10.61 | 6000 |
| 2025-10-22 | 10.49 | $10.61 | 41100 |
| 2025-10-21 | 10.49 | $10.61 | 16431 |
| 2025-10-20 | 10.49 | $10.63 | 19809 |
| 2025-10-17 | 10.49 | $10.32 | 13400 |
| 2025-10-16 | 10.50 | $10.66 | 29806 |
| 2025-10-15 | 10.47 | $10.65 | 5626 |
| 2025-10-14 | 10.45 | $10.60 | 15200 |
| 2025-10-13 | 10.45 | $10.62 | 27900 |
| 2025-10-10 | 10.43 | $10.53 | 26700 |
| 2025-10-09 | 10.43 | $10.35 | 28400 |
| 2025-10-08 | 10.42 | $10.46 | 22748 |
| 2025-10-07 | 10.41 | $10.23 | 3413 |
| 2025-10-06 | 10.40 | $10.21 | 4100 |
| 2025-10-03 | 10.42 | $10.46 | 14600 |
| 2025-10-02 | 10.42 | $10.77 | 7300 |
| 2025-10-01 | 10.41 | $10.46 | 13148 |
| 2025-09-30 | 10.39 | $10.55 | 19200 |
| 2025-09-29 | 10.40 | $10.50 | 11368 |
| 2025-09-26 | 10.38 | $10.18 | 1100 |
| 2025-09-25 | 10.38 | $10.49 | 7900 |
| 2025-09-24 | 10.36 | $10.56 | 3491 |
| 2025-09-23 | 10.34 | $10.52 | 37800 |
| 2025-09-22 | 10.34 | $10.59 | 53100 |
| 2025-09-19 | 10.32 | $10.55 | 50215 |
| 2025-09-18 | 10.31 | $10.21 | 6646 |
| 2025-09-17 | 10.32 | $10.18 | 9005 |
| 2025-09-16 | 10.32 | $10.59 | 21900 |
| 2025-09-15 | 10.30 | $10.16 | 5238 |
| 2025-09-12 | 10.31 | $10.53 | 613 |
| 2025-09-11 | 10.29 | $10.18 | 99300 |
| 2025-09-10 | 10.30 | $10.18 | 7700 |
| 2025-09-09 | 10.30 | $10.17 | 18740 |
| 2025-09-08 | 10.30 | $10.55 | 25926 |
| 2025-09-05 | 10.29 | $10.52 | 14900 |
| 2025-09-04 | 10.30 | $10.52 | 28338 |
| 2025-09-03 | 10.29 | $10.13 | 2090 |
| 2025-09-02 | 10.32 | $10.59 | 18800 |
| 2025-08-29 | 10.31 | $10.15 | 12800 |
| 2025-08-28 | 10.34 | $10.16 | 3000 |
| 2025-08-27 | 10.37 | $10.15 | 5200 |
| 2025-08-26 | 10.42 | $10.19 | 1106 |
| 2025-08-25 | 10.45 | $10.59 | 6302 |
| 2025-08-22 | 10.47 | $10.18 | 10100 |
| 2025-08-21 | 10.49 | $10.18 | 26900 |
| 2025-08-20 | 10.53 | $10.55 | 95800 |
| 2025-08-19 | 10.55 | $10.10 | 63211 |
| 2025-08-18 | 10.60 | $10.23 | 1700 |
| 2025-08-15 | 10.64 | $10.25 | 3000 |
| 2025-08-14 | 10.68 | $10.25 | 141135 |
| 2025-08-13 | 10.72 | $10.26 | 10478 |
| 2025-08-12 | 10.75 | $10.27 | 30600 |
| 2025-08-11 | 10.77 | $10.27 | 129686 |
| 2025-08-08 | 10.79 | $10.33 | 122919 |
| 2025-08-07 | 10.82 | $10.72 | 96400 |
| 2025-08-06 | 10.81 | $10.21 | 283000 |
| 2025-08-05 | 10.84 | $10.80 | 24100 |
| 2025-08-04 | 10.83 | $10.41 | 99715 |
| 2025-08-01 | 10.85 | $10.75 | 21100 |
| 2025-07-31 | 10.85 | $10.76 | 70308 |
| 2025-07-30 | 10.85 | $11.00 | 28800 |
| 2025-07-29 | 10.84 | $10.95 | 6428 |
| 2025-07-28 | 10.83 | $10.95 | 25700 |
| 2025-07-25 | 10.83 | $10.50 | 14900 |
| 2025-07-24 | 10.85 | $11.00 | 21400 |
| 2025-07-23 | 10.85 | $11.02 | 74900 |
| 2025-07-22 | 10.87 | $11.05 | 189600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.40
2026-07-17
Close Price
$10.40
Vol: 12714
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.24
Average
10.40
Maximum
10.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.40 | $10.40 | 12714 |
| 2026-07-16 | 10.40 | $10.44 | 500 |
| 2026-07-15 | 10.39 | $10.40 | 1449 |
| 2026-07-14 | 10.39 | $10.41 | 53546 |
| 2026-07-13 | 10.39 | $10.44 | 11600 |
| 2026-07-10 | 10.39 | $10.42 | 41035 |
| 2026-07-09 | 10.38 | $10.41 | 67 |
| 2026-07-08 | 10.38 | $10.41 | 329750 |
| 2026-07-07 | 10.38 | $10.41 | 249131 |
| 2026-07-06 | 10.37 | $10.40 | 600 |
| 2026-07-02 | 10.37 | $10.40 | 2035 |
| 2026-07-01 | 10.37 | $10.40 | 39000 |
| 2026-06-30 | 10.36 | $10.38 | 136600 |
| 2026-06-29 | 10.36 | $10.38 | 740 |
| 2026-06-26 | 10.36 | $10.39 | 718 |
| 2026-06-25 | 10.35 | $10.38 | 63439 |
| 2026-06-24 | 10.35 | $10.38 | 211839 |
| 2026-06-23 | 10.35 | $10.39 | 1400 |
| 2026-06-22 | 10.34 | $10.39 | 166900 |
| 2026-06-18 | 10.34 | $10.36 | 34625 |
| 2026-06-17 | 10.34 | $10.34 | 600 |
| 2026-06-16 | 10.34 | $10.35 | 7447 |
| 2026-06-15 | 10.34 | $10.34 | 60700 |
| 2026-06-12 | 10.34 | $10.33 | 153423 |
| 2026-06-11 | 10.34 | $10.34 | 89041 |
| 2026-06-10 | 10.34 | $10.34 | 102468 |
| 2026-06-09 | 10.34 | $10.33 | 9900 |
| 2026-06-08 | 10.34 | $10.33 | 22835 |
| 2026-06-05 | 10.34 | $10.33 | 12329 |
| 2026-06-04 | 10.34 | $10.33 | 31310 |
| 2026-06-03 | 10.34 | $10.33 | 80638 |
| 2026-06-02 | 10.34 | $10.33 | 20600 |
| 2026-06-01 | 10.34 | $10.33 | 72134 |
| 2026-05-29 | 10.34 | $10.31 | 40442 |
| 2026-05-28 | 10.34 | $10.32 | 19330 |
| 2026-05-27 | 10.35 | $10.32 | 12000 |
| 2026-05-26 | 10.35 | $10.32 | 54603 |
| 2026-05-22 | 10.35 | $10.53 | 14100 |
| 2026-05-21 | 10.33 | $10.53 | 18900 |
| 2026-05-20 | 10.31 | $10.31 | 21100 |
| 2026-05-19 | 10.31 | $10.31 | 64300 |
| 2026-05-18 | 10.32 | $10.31 | 20100 |
| 2026-05-15 | 10.32 | $10.31 | 169834 |
| 2026-05-14 | 10.32 | $10.30 | 15105 |
| 2026-05-13 | 10.32 | $10.31 | 59700 |
| 2026-05-12 | 10.32 | $10.29 | 16400 |
| 2026-05-11 | 10.32 | $10.43 | 17500 |
| 2026-05-08 | 10.31 | $10.29 | 15745 |
| 2026-05-07 | 10.31 | $10.29 | 112246 |
| 2026-05-06 | 10.32 | $10.29 | 65169 |
| 2026-05-05 | 10.32 | $10.28 | 15550 |
| 2026-05-04 | 10.32 | $10.28 | 32400 |
| 2026-05-01 | 10.33 | $10.29 | 50600 |
| 2026-04-30 | 10.33 | $10.28 | 84709 |
| 2026-04-29 | 10.34 | $10.44 | 171924 |
| 2026-04-28 | 10.32 | $10.55 | 12913 |
| 2026-04-27 | 10.30 | $10.29 | 62900 |
| 2026-04-24 | 10.30 | $10.29 | 12300 |
| 2026-04-23 | 10.30 | $10.28 | 14224 |
| 2026-04-22 | 10.31 | $10.28 | 14800 |
| 2026-04-21 | 10.31 | $10.28 | 60800 |
| 2026-04-20 | 10.31 | $10.28 | 6708 |
| 2026-04-17 | 10.31 | $10.28 | 313800 |
| 2026-04-16 | 10.32 | $10.27 | 12100 |
| 2026-04-15 | 10.32 | $10.28 | 10200 |
| 2026-04-14 | 10.33 | $10.27 | 11042 |
| 2026-04-13 | 10.33 | $10.28 | 10600 |
| 2026-04-10 | 10.34 | $10.28 | 12400 |
| 2026-04-09 | 10.34 | $10.28 | 13138 |
| 2026-04-08 | 10.35 | $10.45 | 14100 |
| 2026-04-07 | 10.34 | $10.43 | 142157 |
| 2026-04-06 | 10.33 | $10.42 | 3533 |
| 2026-04-02 | 10.32 | $10.24 | 200 |
| 2026-04-01 | 10.33 | $10.24 | 2800 |
| 2026-03-31 | 10.34 | $10.24 | 80200 |
| 2026-03-30 | 10.35 | $10.42 | 2500 |
| 2026-03-27 | 10.34 | $10.39 | 943 |
| 2026-03-26 | 10.34 | $10.23 | 27400 |
| 2026-03-25 | 10.35 | $10.23 | 2102 |
| 2026-03-24 | 10.36 | $10.41 | 79379 |
| 2026-03-23 | 10.36 | $10.41 | 22300 |
| 2026-03-20 | 10.35 | $10.23 | 8200 |
| 2026-03-19 | 10.37 | $10.40 | 111148 |
| 2026-03-18 | 10.36 | $10.40 | 14700 |
| 2026-03-17 | 10.36 | $10.40 | 1090 |
| 2026-03-16 | 10.35 | $10.23 | 4700 |
| 2026-03-13 | 10.37 | $10.45 | 107200 |
| 2026-03-12 | 10.36 | $10.40 | 1100 |
| 2026-03-11 | 10.35 | $10.40 | 10800 |
| 2026-03-10 | 10.35 | $10.41 | 558100 |
| 2026-03-09 | 10.34 | $10.43 | 99000 |
| 2026-03-06 | 10.33 | $10.23 | 600 |
| 2026-03-05 | 10.35 | $10.24 | 500 |
| 2026-03-04 | 10.36 | $10.23 | 500 |
| 2026-03-03 | 10.37 | $10.24 | 160400 |
| 2026-03-02 | 10.38 | $10.75 | 4300 |
| 2026-02-27 | 10.35 | $10.24 | 39700 |
| 2026-02-26 | 10.36 | $10.44 | 2000 |
| 2026-02-25 | 10.35 | $10.23 | 11700 |
| 2026-02-24 | 10.36 | $10.42 | 247000 |
| 2026-02-23 | 10.35 | $10.40 | 112500 |
| 2026-02-20 | 10.35 | $10.24 | 3300 |
| 2026-02-19 | 10.36 | $10.60 | 2536 |
| 2026-02-18 | 10.34 | $10.23 | 10300 |
| 2026-02-17 | 10.35 | $10.23 | 927800 |
| 2026-02-13 | 10.36 | $10.38 | 52743 |
| 2026-02-12 | 10.36 | $10.23 | 109800 |
| 2026-02-11 | 10.37 | $10.23 | 566000 |
| 2026-02-10 | 10.38 | $10.21 | 16531 |
| 2026-02-09 | 10.40 | $10.23 | 2300 |
| 2026-02-06 | 10.42 | $10.41 | 21004 |
| 2026-02-05 | 10.42 | $10.80 | 2900 |
| 2026-02-04 | 10.38 | $10.85 | 8337 |
| 2026-02-03 | 10.33 | $10.42 | 162301 |
| 2026-02-02 | 10.32 | $10.44 | 325500 |
| 2026-01-30 | 10.31 | $10.22 | 43900 |
| 2026-01-29 | 10.32 | $10.42 | 463104 |
| 2026-01-28 | 10.31 | $10.42 | 19409 |
| 2026-01-27 | 10.30 | $10.21 | 39200 |
| 2026-01-26 | 10.31 | $10.40 | 13500 |
| 2026-01-23 | 10.30 | $10.22 | 14000 |
| 2026-01-22 | 10.31 | $10.43 | 557000 |
| 2026-01-21 | 10.30 | $10.21 | 928200 |
| 2026-01-20 | 10.31 | $10.50 | 733200 |
| 2026-01-16 | 10.29 | $10.21 | 369801 |
| 2026-01-15 | 10.29 | $10.21 | 939601 |
| 2026-01-14 | 10.30 | $10.21 | 88600 |
| 2026-01-13 | 10.31 | $10.89 | 1.0M |
| 2026-01-12 | 10.25 | $10.25 | 67600 |
| 2026-01-09 | 10.25 | $10.21 | 73700 |
| 2026-01-08 | 10.26 | $10.20 | 26700 |
| 2026-01-07 | 10.26 | $10.37 | 1800 |
| 2026-01-06 | 10.25 | $10.33 | 14000 |
| 2026-01-05 | 10.24 | $10.18 | 26600 |
| 2026-01-02 | 10.25 | $10.19 | 72500 |
| 2025-12-31 | 10.25 | $10.29 | 600 |
| 2025-12-30 | 10.25 | $10.16 | 4700 |
| 2025-12-29 | 10.26 | $10.17 | 3100 |
| 2025-12-26 | 10.27 | $10.37 | 200 |
| 2025-12-24 | 10.26 | $10.17 | 21239 |
| 2025-12-23 | 10.27 | $10.37 | 13400 |
| 2025-12-22 | 10.26 | $10.16 | 122500 |
| 2025-12-19 | 10.27 | $10.19 | 4000 |
| 2025-12-18 | 10.28 | $10.20 | 1500 |
| 2025-12-17 | 10.28 | $10.19 | 3400 |
| 2025-12-16 | 10.29 | $10.37 | 3835 |
| 2025-12-15 | 10.29 | $10.37 | 18400 |
| 2025-12-12 | 10.28 | $10.17 | 303 |
| 2025-12-11 | 10.29 | $10.17 | 170300 |
| 2025-12-10 | 10.30 | $10.16 | 12700 |
| 2025-12-09 | 10.32 | $10.38 | 72800 |
| 2025-12-08 | 10.31 | $10.16 | 6500 |
| 2025-12-05 | 10.33 | $10.17 | 15800 |
| 2025-12-04 | 10.34 | $10.16 | 40100 |
| 2025-12-03 | 10.36 | $10.69 | 248200 |
| 2025-12-02 | 10.33 | $10.39 | 25000 |
| 2025-12-01 | 10.32 | $10.16 | 61440 |
| 2025-11-28 | 10.34 | $10.16 | 44449 |
| 2025-11-26 | 10.36 | $10.17 | 270300 |
| 2025-11-25 | 10.38 | $10.17 | 377700 |
| 2025-11-24 | 10.40 | $10.23 | 36100 |
| 2025-11-21 | 10.42 | $10.24 | 25200 |
| 2025-11-20 | 10.43 | $10.26 | 29900 |
| 2025-11-19 | 10.45 | $10.26 | 26800 |
| 2025-11-18 | 10.47 | $10.29 | 28400 |
| 2025-11-17 | 10.49 | $10.57 | 23800 |
| 2025-11-14 | 10.48 | $10.30 | 23500 |
| 2025-11-13 | 10.50 | $10.26 | 700 |
| 2025-11-12 | 10.53 | $10.67 | 700 |
| 2025-11-11 | 10.51 | $10.67 | 12100 |
| 2025-11-10 | 10.50 | $10.33 | 7200 |
| 2025-11-07 | 10.51 | $10.34 | 18400 |
| 2025-11-06 | 10.53 | $10.67 | 32200 |
| 2025-11-05 | 10.52 | $10.32 | 1300 |
| 2025-11-04 | 10.54 | $10.32 | 5700 |
| 2025-11-03 | 10.56 | $10.80 | 2000 |
| 2025-10-31 | 10.54 | $10.61 | 25400 |
| 2025-10-30 | 10.53 | $10.62 | 1000 |
| 2025-10-29 | 10.52 | $10.31 | 48200 |
| 2025-10-28 | 10.54 | $10.37 | 738 |
| 2025-10-27 | 10.56 | $10.65 | 4800 |
| 2025-10-24 | 10.55 | $10.80 | 93017 |
| 2025-10-23 | 10.52 | $10.61 | 6000 |
| 2025-10-22 | 10.51 | $10.61 | 41100 |
| 2025-10-21 | 10.50 | $10.61 | 16431 |
| 2025-10-20 | 10.49 | $10.63 | 19809 |
| 2025-10-17 | 10.48 | $10.32 | 13400 |
| 2025-10-16 | 10.49 | $10.66 | 29806 |
| 2025-10-15 | 10.47 | $10.65 | 5626 |
| 2025-10-14 | 10.46 | $10.60 | 15200 |
| 2025-10-13 | 10.44 | $10.62 | 27900 |
| 2025-10-10 | 10.42 | $10.53 | 26700 |
| 2025-10-09 | 10.41 | $10.35 | 28400 |
| 2025-10-08 | 10.42 | $10.46 | 22748 |
| 2025-10-07 | 10.41 | $10.23 | 3413 |
| 2025-10-06 | 10.43 | $10.21 | 4100 |
| 2025-10-03 | 10.45 | $10.46 | 14600 |
| 2025-10-02 | 10.45 | $10.77 | 7300 |
| 2025-10-01 | 10.42 | $10.46 | 13148 |
| 2025-09-30 | 10.42 | $10.55 | 19200 |
| 2025-09-29 | 10.40 | $10.50 | 11368 |
| 2025-09-26 | 10.39 | $10.18 | 1100 |
| 2025-09-25 | 10.41 | $10.49 | 7900 |
| 2025-09-24 | 10.41 | $10.56 | 3491 |
| 2025-09-23 | 10.39 | $10.52 | 37800 |
| 2025-09-22 | 10.38 | $10.59 | 53100 |
| 2025-09-19 | 10.35 | $10.55 | 50215 |
| 2025-09-18 | 10.33 | $10.21 | 6646 |
| 2025-09-17 | 10.35 | $10.18 | 9005 |
| 2025-09-16 | 10.36 | $10.59 | 21900 |
| 2025-09-15 | 10.34 | $10.16 | 5238 |
| 2025-09-12 | 10.36 | $10.53 | 613 |
| 2025-09-11 | 10.34 | $10.18 | 99300 |
| 2025-09-10 | 10.36 | $10.18 | 7700 |
| 2025-09-09 | 10.38 | $10.17 | 18740 |
| 2025-09-08 | 10.40 | $10.55 | 25926 |
| 2025-09-05 | 10.38 | $10.52 | 14900 |
| 2025-09-04 | 10.37 | $10.52 | 28338 |
| 2025-09-03 | 10.35 | $10.13 | 2090 |
| 2025-09-02 | 10.38 | $10.59 | 18800 |
| 2025-08-29 | 10.35 | $10.15 | 12800 |
| 2025-08-28 | 10.37 | $10.16 | 3000 |
| 2025-08-27 | 10.40 | $10.15 | 5200 |
| 2025-08-26 | 10.42 | $10.19 | 1106 |
| 2025-08-25 | 10.45 | $10.59 | 6302 |
| 2025-08-22 | 10.43 | $10.18 | 10100 |
| 2025-08-21 | 10.46 | $10.18 | 26900 |
| 2025-08-20 | 10.49 | $10.55 | 95800 |
| 2025-08-19 | 10.48 | $10.10 | 63211 |
| 2025-08-18 | 10.52 | $10.23 | 1700 |
| 2025-08-15 | 10.55 | $10.25 | 3000 |
| 2025-08-14 | 10.58 | $10.25 | 141135 |
| 2025-08-13 | 10.62 | $10.26 | 10478 |
| 2025-08-12 | 10.66 | $10.27 | 30600 |
| 2025-08-11 | 10.70 | $10.27 | 129686 |
| 2025-08-08 | 10.74 | $10.33 | 122919 |
| 2025-08-07 | 10.78 | $10.72 | 96400 |
| 2025-08-06 | 10.79 | $10.21 | 283000 |
| 2025-08-05 | 10.85 | $10.80 | 24100 |
| 2025-08-04 | 10.86 | $10.41 | 99715 |
| 2025-08-01 | 10.91 | $10.75 | 21100 |
| 2025-07-31 | 10.92 | $10.76 | 70308 |
| 2025-07-30 | 10.94 | $11.00 | 28800 |
| 2025-07-29 | 10.93 | $10.95 | 6428 |
| 2025-07-28 | 10.93 | $10.95 | 25700 |
| 2025-07-25 | 10.93 | $10.50 | 14900 |
| 2025-07-24 | 10.97 | $11.00 | 21400 |
| 2025-07-23 | 10.97 | $11.02 | 74900 |
| 2025-07-22 | 10.97 | $11.05 | 189600 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.41
2026-07-17
Close Price
$10.40
Vol: 12714
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.23
Average
10.39
Maximum
10.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.41 | $10.40 | 12714 |
| 2026-07-16 | 10.41 | $10.44 | 500 |
| 2026-07-15 | 10.40 | $10.40 | 1449 |
| 2026-07-14 | 10.40 | $10.41 | 53546 |
| 2026-07-13 | 10.40 | $10.44 | 11600 |
| 2026-07-10 | 10.39 | $10.42 | 41035 |
| 2026-07-09 | 10.39 | $10.41 | 67 |
| 2026-07-08 | 10.39 | $10.41 | 329750 |
| 2026-07-07 | 10.38 | $10.41 | 249131 |
| 2026-07-06 | 10.38 | $10.40 | 600 |
| 2026-07-02 | 10.37 | $10.40 | 2035 |
| 2026-07-01 | 10.37 | $10.40 | 39000 |
| 2026-06-30 | 10.37 | $10.38 | 136600 |
| 2026-06-29 | 10.36 | $10.38 | 740 |
| 2026-06-26 | 10.36 | $10.39 | 718 |
| 2026-06-25 | 10.36 | $10.38 | 63439 |
| 2026-06-24 | 10.35 | $10.38 | 211839 |
| 2026-06-23 | 10.35 | $10.39 | 1400 |
| 2026-06-22 | 10.34 | $10.39 | 166900 |
| 2026-06-18 | 10.34 | $10.36 | 34625 |
| 2026-06-17 | 10.34 | $10.34 | 600 |
| 2026-06-16 | 10.34 | $10.35 | 7447 |
| 2026-06-15 | 10.34 | $10.34 | 60700 |
| 2026-06-12 | 10.34 | $10.33 | 153423 |
| 2026-06-11 | 10.34 | $10.34 | 89041 |
| 2026-06-10 | 10.34 | $10.34 | 102468 |
| 2026-06-09 | 10.34 | $10.33 | 9900 |
| 2026-06-08 | 10.34 | $10.33 | 22835 |
| 2026-06-05 | 10.34 | $10.33 | 12329 |
| 2026-06-04 | 10.34 | $10.33 | 31310 |
| 2026-06-03 | 10.34 | $10.33 | 80638 |
| 2026-06-02 | 10.35 | $10.33 | 20600 |
| 2026-06-01 | 10.35 | $10.33 | 72134 |
| 2026-05-29 | 10.35 | $10.31 | 40442 |
| 2026-05-28 | 10.35 | $10.32 | 19330 |
| 2026-05-27 | 10.35 | $10.32 | 12000 |
| 2026-05-26 | 10.35 | $10.32 | 54603 |
| 2026-05-22 | 10.35 | $10.53 | 14100 |
| 2026-05-21 | 10.34 | $10.53 | 18900 |
| 2026-05-20 | 10.32 | $10.31 | 21100 |
| 2026-05-19 | 10.32 | $10.31 | 64300 |
| 2026-05-18 | 10.32 | $10.31 | 20100 |
| 2026-05-15 | 10.32 | $10.31 | 169834 |
| 2026-05-14 | 10.32 | $10.30 | 15105 |
| 2026-05-13 | 10.32 | $10.31 | 59700 |
| 2026-05-12 | 10.32 | $10.29 | 16400 |
| 2026-05-11 | 10.32 | $10.43 | 17500 |
| 2026-05-08 | 10.31 | $10.29 | 15745 |
| 2026-05-07 | 10.31 | $10.29 | 112246 |
| 2026-05-06 | 10.31 | $10.29 | 65169 |
| 2026-05-05 | 10.31 | $10.28 | 15550 |
| 2026-05-04 | 10.32 | $10.28 | 32400 |
| 2026-05-01 | 10.32 | $10.29 | 50600 |
| 2026-04-30 | 10.32 | $10.28 | 84709 |
| 2026-04-29 | 10.33 | $10.44 | 171924 |
| 2026-04-28 | 10.32 | $10.55 | 12913 |
| 2026-04-27 | 10.29 | $10.29 | 62900 |
| 2026-04-24 | 10.29 | $10.29 | 12300 |
| 2026-04-23 | 10.30 | $10.28 | 14224 |
| 2026-04-22 | 10.30 | $10.28 | 14800 |
| 2026-04-21 | 10.30 | $10.28 | 60800 |
| 2026-04-20 | 10.30 | $10.28 | 6708 |
| 2026-04-17 | 10.31 | $10.28 | 313800 |
| 2026-04-16 | 10.31 | $10.27 | 12100 |
| 2026-04-15 | 10.32 | $10.28 | 10200 |
| 2026-04-14 | 10.32 | $10.27 | 11042 |
| 2026-04-13 | 10.33 | $10.28 | 10600 |
| 2026-04-10 | 10.33 | $10.28 | 12400 |
| 2026-04-09 | 10.34 | $10.28 | 13138 |
| 2026-04-08 | 10.35 | $10.45 | 14100 |
| 2026-04-07 | 10.34 | $10.43 | 142157 |
| 2026-04-06 | 10.33 | $10.42 | 3533 |
| 2026-04-02 | 10.32 | $10.24 | 200 |
| 2026-04-01 | 10.33 | $10.24 | 2800 |
| 2026-03-31 | 10.34 | $10.24 | 80200 |
| 2026-03-30 | 10.35 | $10.42 | 2500 |
| 2026-03-27 | 10.34 | $10.39 | 943 |
| 2026-03-26 | 10.34 | $10.23 | 27400 |
| 2026-03-25 | 10.35 | $10.23 | 2102 |
| 2026-03-24 | 10.36 | $10.41 | 79379 |
| 2026-03-23 | 10.36 | $10.41 | 22300 |
| 2026-03-20 | 10.35 | $10.23 | 8200 |
| 2026-03-19 | 10.37 | $10.40 | 111148 |
| 2026-03-18 | 10.36 | $10.40 | 14700 |
| 2026-03-17 | 10.36 | $10.40 | 1090 |
| 2026-03-16 | 10.36 | $10.23 | 4700 |
| 2026-03-13 | 10.37 | $10.45 | 107200 |
| 2026-03-12 | 10.36 | $10.40 | 1100 |
| 2026-03-11 | 10.35 | $10.40 | 10800 |
| 2026-03-10 | 10.35 | $10.41 | 558100 |
| 2026-03-09 | 10.34 | $10.43 | 99000 |
| 2026-03-06 | 10.33 | $10.23 | 600 |
| 2026-03-05 | 10.34 | $10.24 | 500 |
| 2026-03-04 | 10.35 | $10.23 | 500 |
| 2026-03-03 | 10.37 | $10.24 | 160400 |
| 2026-03-02 | 10.38 | $10.75 | 4300 |
| 2026-02-27 | 10.35 | $10.24 | 39700 |
| 2026-02-26 | 10.36 | $10.44 | 2000 |
| 2026-02-25 | 10.35 | $10.23 | 11700 |
| 2026-02-24 | 10.37 | $10.42 | 247000 |
| 2026-02-23 | 10.36 | $10.40 | 112500 |
| 2026-02-20 | 10.36 | $10.24 | 3300 |
| 2026-02-19 | 10.37 | $10.60 | 2536 |
| 2026-02-18 | 10.35 | $10.23 | 10300 |
| 2026-02-17 | 10.37 | $10.23 | 927800 |
| 2026-02-13 | 10.38 | $10.38 | 52743 |
| 2026-02-12 | 10.38 | $10.23 | 109800 |
| 2026-02-11 | 10.39 | $10.23 | 566000 |
| 2026-02-10 | 10.41 | $10.21 | 16531 |
| 2026-02-09 | 10.42 | $10.23 | 2300 |
| 2026-02-06 | 10.44 | $10.41 | 21004 |
| 2026-02-05 | 10.44 | $10.80 | 2900 |
| 2026-02-04 | 10.40 | $10.85 | 8337 |
| 2026-02-03 | 10.35 | $10.42 | 162301 |
| 2026-02-02 | 10.34 | $10.44 | 325500 |
| 2026-01-30 | 10.33 | $10.22 | 43900 |
| 2026-01-29 | 10.34 | $10.42 | 463104 |
| 2026-01-28 | 10.32 | $10.42 | 19409 |
| 2026-01-27 | 10.31 | $10.21 | 39200 |
| 2026-01-26 | 10.32 | $10.40 | 13500 |
| 2026-01-23 | 10.31 | $10.22 | 14000 |
| 2026-01-22 | 10.32 | $10.43 | 557000 |
| 2026-01-21 | 10.30 | $10.21 | 928200 |
| 2026-01-20 | 10.31 | $10.50 | 733200 |
| 2026-01-16 | 10.29 | $10.21 | 369801 |
| 2026-01-15 | 10.29 | $10.21 | 939601 |
| 2026-01-14 | 10.30 | $10.21 | 88600 |
| 2026-01-13 | 10.31 | $10.89 | 1.0M |
| 2026-01-12 | 10.24 | $10.25 | 67600 |
| 2026-01-09 | 10.24 | $10.21 | 73700 |
| 2026-01-08 | 10.25 | $10.20 | 26700 |
| 2026-01-07 | 10.25 | $10.37 | 1800 |
| 2026-01-06 | 10.24 | $10.33 | 14000 |
| 2026-01-05 | 10.23 | $10.18 | 26600 |
| 2026-01-02 | 10.23 | $10.19 | 72500 |
| 2025-12-31 | 10.24 | $10.29 | 600 |
| 2025-12-30 | 10.24 | $10.16 | 4700 |
| 2025-12-29 | 10.25 | $10.17 | 3100 |
| 2025-12-26 | 10.25 | $10.37 | 200 |
| 2025-12-24 | 10.24 | $10.17 | 21239 |
| 2025-12-23 | 10.25 | $10.37 | 13400 |
| 2025-12-22 | 10.24 | $10.16 | 122500 |
| 2025-12-19 | 10.25 | $10.19 | 4000 |
| 2025-12-18 | 10.25 | $10.20 | 1500 |
| 2025-12-17 | 10.26 | $10.19 | 3400 |
| 2025-12-16 | 10.26 | $10.37 | 3835 |
| 2025-12-15 | 10.25 | $10.37 | 18400 |
| 2025-12-12 | 10.24 | $10.17 | 303 |
| 2025-12-11 | 10.25 | $10.17 | 170300 |
| 2025-12-10 | 10.26 | $10.16 | 12700 |
| 2025-12-09 | 10.28 | $10.38 | 72800 |
| 2025-12-08 | 10.27 | $10.16 | 6500 |
| 2025-12-05 | 10.29 | $10.17 | 15800 |
| 2025-12-04 | 10.31 | $10.16 | 40100 |
| 2025-12-03 | 10.32 | $10.69 | 248200 |
| 2025-12-02 | 10.29 | $10.39 | 25000 |
| 2025-12-01 | 10.29 | $10.16 | 61440 |
| 2025-11-28 | 10.31 | $10.16 | 44449 |
| 2025-11-26 | 10.33 | $10.17 | 270300 |
| 2025-11-25 | 10.36 | $10.17 | 377700 |
| 2025-11-24 | 10.38 | $10.23 | 36100 |
| 2025-11-21 | 10.40 | $10.24 | 25200 |
| 2025-11-20 | 10.42 | $10.26 | 29900 |
| 2025-11-19 | 10.44 | $10.26 | 26800 |
| 2025-11-18 | 10.47 | $10.29 | 28400 |
| 2025-11-17 | 10.49 | $10.57 | 23800 |
| 2025-11-14 | 10.48 | $10.30 | 23500 |
| 2025-11-13 | 10.51 | $10.26 | 700 |
| 2025-11-12 | 10.53 | $10.67 | 700 |
| 2025-11-11 | 10.52 | $10.67 | 12100 |
| 2025-11-10 | 10.51 | $10.33 | 7200 |
| 2025-11-07 | 10.53 | $10.34 | 18400 |
| 2025-11-06 | 10.55 | $10.67 | 32200 |
| 2025-11-05 | 10.54 | $10.32 | 1300 |
| 2025-11-04 | 10.56 | $10.32 | 5700 |
| 2025-11-03 | 10.59 | $10.80 | 2000 |
| 2025-10-31 | 10.56 | $10.61 | 25400 |
| 2025-10-30 | 10.55 | $10.62 | 1000 |
| 2025-10-29 | 10.54 | $10.31 | 48200 |
| 2025-10-28 | 10.56 | $10.37 | 738 |
| 2025-10-27 | 10.58 | $10.65 | 4800 |
| 2025-10-24 | 10.57 | $10.80 | 93017 |
| 2025-10-23 | 10.54 | $10.61 | 6000 |
| 2025-10-22 | 10.53 | $10.61 | 41100 |
| 2025-10-21 | 10.52 | $10.61 | 16431 |
| 2025-10-20 | 10.50 | $10.63 | 19809 |
| 2025-10-17 | 10.49 | $10.32 | 13400 |
| 2025-10-16 | 10.51 | $10.66 | 29806 |
| 2025-10-15 | 10.49 | $10.65 | 5626 |
| 2025-10-14 | 10.47 | $10.60 | 15200 |
| 2025-10-13 | 10.46 | $10.62 | 27900 |
| 2025-10-10 | 10.44 | $10.53 | 26700 |
| 2025-10-09 | 10.43 | $10.35 | 28400 |
| 2025-10-08 | 10.43 | $10.46 | 22748 |
| 2025-10-07 | 10.43 | $10.23 | 3413 |
| 2025-10-06 | 10.45 | $10.21 | 4100 |
| 2025-10-03 | 10.47 | $10.46 | 14600 |
| 2025-10-02 | 10.46 | $10.77 | 7300 |
| 2025-10-01 | 10.43 | $10.46 | 13148 |
| 2025-09-30 | 10.42 | $10.55 | 19200 |
| 2025-09-29 | 10.41 | $10.50 | 11368 |
| 2025-09-26 | 10.39 | $10.18 | 1100 |
| 2025-09-25 | 10.41 | $10.49 | 7900 |
| 2025-09-24 | 10.40 | $10.56 | 3491 |
| 2025-09-23 | 10.38 | $10.52 | 37800 |
| 2025-09-22 | 10.36 | $10.59 | 53100 |
| 2025-09-19 | 10.34 | $10.55 | 50215 |
| 2025-09-18 | 10.31 | $10.21 | 6646 |
| 2025-09-17 | 10.33 | $10.18 | 9005 |
| 2025-09-16 | 10.34 | $10.59 | 21900 |
| 2025-09-15 | 10.31 | $10.16 | 5238 |
| 2025-09-12 | 10.33 | $10.53 | 613 |
| 2025-09-11 | 10.30 | $10.18 | 99300 |
| 2025-09-10 | 10.31 | $10.18 | 7700 |
| 2025-09-09 | 10.32 | $10.17 | 18740 |
| 2025-09-08 | 10.34 | $10.55 | 25926 |
| 2025-09-05 | 10.31 | $10.52 | 14900 |
| 2025-09-04 | 10.29 | $10.52 | 28338 |
| 2025-09-03 | 10.27 | $10.13 | 2090 |
| 2025-09-02 | 10.29 | $10.59 | 18800 |
| 2025-08-29 | 10.26 | $10.15 | 12800 |
| 2025-08-28 | 10.28 | $10.16 | 3000 |
| 2025-08-27 | 10.30 | $10.15 | 5200 |
| 2025-08-26 | 10.33 | $10.19 | 1106 |
| 2025-08-25 | 10.35 | $10.59 | 6302 |
| 2025-08-22 | 10.34 | $10.18 | 10100 |
| 2025-08-21 | 10.37 | $10.18 | 26900 |
| 2025-08-20 | 10.40 | $10.55 | 95800 |
| 2025-08-19 | 10.40 | $10.10 | 63211 |
| 2025-08-18 | 10.45 | $10.23 | 1700 |
| 2025-08-15 | 10.49 | $10.25 | 3000 |
| 2025-08-14 | 10.53 | $10.25 | 141135 |
| 2025-08-13 | 10.57 | $10.26 | 10478 |
| 2025-08-12 | 10.62 | $10.27 | 30600 |
| 2025-08-11 | 10.67 | $10.27 | 129686 |
| 2025-08-08 | 10.72 | $10.33 | 122919 |
| 2025-08-07 | 10.76 | $10.72 | 96400 |
| 2025-08-06 | 10.77 | $10.21 | 283000 |
| 2025-08-05 | 10.83 | $10.80 | 24100 |
| 2025-08-04 | 10.84 | $10.41 | 99715 |
| 2025-08-01 | 10.88 | $10.75 | 21100 |
| 2025-07-31 | 10.89 | $10.76 | 70308 |
| 2025-07-30 | 10.90 | $11.00 | 28800 |
| 2025-07-29 | 10.88 | $10.95 | 6428 |
| 2025-07-28 | 10.87 | $10.95 | 25700 |
| 2025-07-25 | 10.86 | $10.50 | 14900 |
| 2025-07-24 | 10.89 | $11.00 | 21400 |
| 2025-07-23 | 10.88 | $11.02 | 74900 |
| 2025-07-22 | 10.86 | $11.05 | 189600 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.42
2026-07-17
Close Price
$10.40
Vol: 12714
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.14
Average
10.37
Maximum
10.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.42 | $10.40 | 12714 |
| 2026-07-16 | 10.42 | $10.44 | 500 |
| 2026-07-15 | 10.42 | $10.40 | 1449 |
| 2026-07-14 | 10.42 | $10.41 | 53546 |
| 2026-07-13 | 10.42 | $10.44 | 11600 |
| 2026-07-10 | 10.41 | $10.42 | 41035 |
| 2026-07-09 | 10.40 | $10.41 | 67 |
| 2026-07-08 | 10.40 | $10.41 | 329750 |
| 2026-07-07 | 10.40 | $10.41 | 249131 |
| 2026-07-06 | 10.39 | $10.40 | 600 |
| 2026-07-02 | 10.39 | $10.40 | 2035 |
| 2026-07-01 | 10.38 | $10.40 | 39000 |
| 2026-06-30 | 10.38 | $10.38 | 136600 |
| 2026-06-29 | 10.38 | $10.38 | 740 |
| 2026-06-26 | 10.37 | $10.39 | 718 |
| 2026-06-25 | 10.37 | $10.38 | 63439 |
| 2026-06-24 | 10.36 | $10.38 | 211839 |
| 2026-06-23 | 10.36 | $10.39 | 1400 |
| 2026-06-22 | 10.35 | $10.39 | 166900 |
| 2026-06-18 | 10.34 | $10.36 | 34625 |
| 2026-06-17 | 10.34 | $10.34 | 600 |
| 2026-06-16 | 10.34 | $10.35 | 7447 |
| 2026-06-15 | 10.34 | $10.34 | 60700 |
| 2026-06-12 | 10.34 | $10.33 | 153423 |
| 2026-06-11 | 10.34 | $10.34 | 89041 |
| 2026-06-10 | 10.34 | $10.34 | 102468 |
| 2026-06-09 | 10.34 | $10.33 | 9900 |
| 2026-06-08 | 10.34 | $10.33 | 22835 |
| 2026-06-05 | 10.34 | $10.33 | 12329 |
| 2026-06-04 | 10.34 | $10.33 | 31310 |
| 2026-06-03 | 10.34 | $10.33 | 80638 |
| 2026-06-02 | 10.35 | $10.33 | 20600 |
| 2026-06-01 | 10.35 | $10.33 | 72134 |
| 2026-05-29 | 10.35 | $10.31 | 40442 |
| 2026-05-28 | 10.36 | $10.32 | 19330 |
| 2026-05-27 | 10.37 | $10.32 | 12000 |
| 2026-05-26 | 10.37 | $10.32 | 54603 |
| 2026-05-22 | 10.38 | $10.53 | 14100 |
| 2026-05-21 | 10.35 | $10.53 | 18900 |
| 2026-05-20 | 10.31 | $10.31 | 21100 |
| 2026-05-19 | 10.31 | $10.31 | 64300 |
| 2026-05-18 | 10.31 | $10.31 | 20100 |
| 2026-05-15 | 10.31 | $10.31 | 169834 |
| 2026-05-14 | 10.31 | $10.30 | 15105 |
| 2026-05-13 | 10.32 | $10.31 | 59700 |
| 2026-05-12 | 10.32 | $10.29 | 16400 |
| 2026-05-11 | 10.32 | $10.43 | 17500 |
| 2026-05-08 | 10.30 | $10.29 | 15745 |
| 2026-05-07 | 10.30 | $10.29 | 112246 |
| 2026-05-06 | 10.31 | $10.29 | 65169 |
| 2026-05-05 | 10.31 | $10.28 | 15550 |
| 2026-05-04 | 10.32 | $10.28 | 32400 |
| 2026-05-01 | 10.33 | $10.29 | 50600 |
| 2026-04-30 | 10.34 | $10.28 | 84709 |
| 2026-04-29 | 10.35 | $10.44 | 171924 |
| 2026-04-28 | 10.33 | $10.55 | 12913 |
| 2026-04-27 | 10.28 | $10.29 | 62900 |
| 2026-04-24 | 10.28 | $10.29 | 12300 |
| 2026-04-23 | 10.28 | $10.28 | 14224 |
| 2026-04-22 | 10.28 | $10.28 | 14800 |
| 2026-04-21 | 10.28 | $10.28 | 60800 |
| 2026-04-20 | 10.29 | $10.28 | 6708 |
| 2026-04-17 | 10.29 | $10.28 | 313800 |
| 2026-04-16 | 10.30 | $10.27 | 12100 |
| 2026-04-15 | 10.30 | $10.28 | 10200 |
| 2026-04-14 | 10.31 | $10.27 | 11042 |
| 2026-04-13 | 10.32 | $10.28 | 10600 |
| 2026-04-10 | 10.33 | $10.28 | 12400 |
| 2026-04-09 | 10.34 | $10.28 | 13138 |
| 2026-04-08 | 10.36 | $10.45 | 14100 |
| 2026-04-07 | 10.34 | $10.43 | 142157 |
| 2026-04-06 | 10.32 | $10.42 | 3533 |
| 2026-04-02 | 10.30 | $10.24 | 200 |
| 2026-04-01 | 10.31 | $10.24 | 2800 |
| 2026-03-31 | 10.33 | $10.24 | 80200 |
| 2026-03-30 | 10.35 | $10.42 | 2500 |
| 2026-03-27 | 10.33 | $10.39 | 943 |
| 2026-03-26 | 10.32 | $10.23 | 27400 |
| 2026-03-25 | 10.35 | $10.23 | 2102 |
| 2026-03-24 | 10.37 | $10.41 | 79379 |
| 2026-03-23 | 10.36 | $10.41 | 22300 |
| 2026-03-20 | 10.35 | $10.23 | 8200 |
| 2026-03-19 | 10.38 | $10.40 | 111148 |
| 2026-03-18 | 10.37 | $10.40 | 14700 |
| 2026-03-17 | 10.36 | $10.40 | 1090 |
| 2026-03-16 | 10.36 | $10.23 | 4700 |
| 2026-03-13 | 10.38 | $10.45 | 107200 |
| 2026-03-12 | 10.37 | $10.40 | 1100 |
| 2026-03-11 | 10.36 | $10.40 | 10800 |
| 2026-03-10 | 10.35 | $10.41 | 558100 |
| 2026-03-09 | 10.34 | $10.43 | 99000 |
| 2026-03-06 | 10.32 | $10.23 | 600 |
| 2026-03-05 | 10.34 | $10.24 | 500 |
| 2026-03-04 | 10.36 | $10.23 | 500 |
| 2026-03-03 | 10.39 | $10.24 | 160400 |
| 2026-03-02 | 10.42 | $10.75 | 4300 |
| 2026-02-27 | 10.34 | $10.24 | 39700 |
| 2026-02-26 | 10.36 | $10.44 | 2000 |
| 2026-02-25 | 10.35 | $10.23 | 11700 |
| 2026-02-24 | 10.37 | $10.42 | 247000 |
| 2026-02-23 | 10.36 | $10.40 | 112500 |
| 2026-02-20 | 10.35 | $10.24 | 3300 |
| 2026-02-19 | 10.37 | $10.60 | 2536 |
| 2026-02-18 | 10.32 | $10.23 | 10300 |
| 2026-02-17 | 10.35 | $10.23 | 927800 |
| 2026-02-13 | 10.37 | $10.38 | 52743 |
| 2026-02-12 | 10.37 | $10.23 | 109800 |
| 2026-02-11 | 10.40 | $10.23 | 566000 |
| 2026-02-10 | 10.43 | $10.21 | 16531 |
| 2026-02-09 | 10.47 | $10.23 | 2300 |
| 2026-02-06 | 10.51 | $10.41 | 21004 |
| 2026-02-05 | 10.52 | $10.80 | 2900 |
| 2026-02-04 | 10.46 | $10.85 | 8337 |
| 2026-02-03 | 10.36 | $10.42 | 162301 |
| 2026-02-02 | 10.35 | $10.44 | 325500 |
| 2026-01-30 | 10.33 | $10.22 | 43900 |
| 2026-01-29 | 10.35 | $10.42 | 463104 |
| 2026-01-28 | 10.33 | $10.42 | 19409 |
| 2026-01-27 | 10.31 | $10.21 | 39200 |
| 2026-01-26 | 10.33 | $10.40 | 13500 |
| 2026-01-23 | 10.31 | $10.22 | 14000 |
| 2026-01-22 | 10.33 | $10.43 | 557000 |
| 2026-01-21 | 10.31 | $10.21 | 928200 |
| 2026-01-20 | 10.33 | $10.50 | 733200 |
| 2026-01-16 | 10.29 | $10.21 | 369801 |
| 2026-01-15 | 10.31 | $10.21 | 939601 |
| 2026-01-14 | 10.33 | $10.21 | 88600 |
| 2026-01-13 | 10.35 | $10.89 | 1.0M |
| 2026-01-12 | 10.23 | $10.25 | 67600 |
| 2026-01-09 | 10.23 | $10.21 | 73700 |
| 2026-01-08 | 10.23 | $10.20 | 26700 |
| 2026-01-07 | 10.24 | $10.37 | 1800 |
| 2026-01-06 | 10.22 | $10.33 | 14000 |
| 2026-01-05 | 10.20 | $10.18 | 26600 |
| 2026-01-02 | 10.21 | $10.19 | 72500 |
| 2025-12-31 | 10.21 | $10.29 | 600 |
| 2025-12-30 | 10.20 | $10.16 | 4700 |
| 2025-12-29 | 10.22 | $10.17 | 3100 |
| 2025-12-26 | 10.23 | $10.37 | 200 |
| 2025-12-24 | 10.21 | $10.17 | 21239 |
| 2025-12-23 | 10.22 | $10.37 | 13400 |
| 2025-12-22 | 10.19 | $10.16 | 122500 |
| 2025-12-19 | 10.21 | $10.19 | 4000 |
| 2025-12-18 | 10.22 | $10.20 | 1500 |
| 2025-12-17 | 10.23 | $10.19 | 3400 |
| 2025-12-16 | 10.24 | $10.37 | 3835 |
| 2025-12-15 | 10.22 | $10.37 | 18400 |
| 2025-12-12 | 10.20 | $10.17 | 303 |
| 2025-12-11 | 10.21 | $10.17 | 170300 |
| 2025-12-10 | 10.23 | $10.16 | 12700 |
| 2025-12-09 | 10.25 | $10.38 | 72800 |
| 2025-12-08 | 10.23 | $10.16 | 6500 |
| 2025-12-05 | 10.25 | $10.17 | 15800 |
| 2025-12-04 | 10.28 | $10.16 | 40100 |
| 2025-12-03 | 10.31 | $10.69 | 248200 |
| 2025-12-02 | 10.23 | $10.39 | 25000 |
| 2025-12-01 | 10.21 | $10.16 | 61440 |
| 2025-11-28 | 10.23 | $10.16 | 44449 |
| 2025-11-26 | 10.26 | $10.17 | 270300 |
| 2025-11-25 | 10.29 | $10.17 | 377700 |
| 2025-11-24 | 10.32 | $10.23 | 36100 |
| 2025-11-21 | 10.35 | $10.24 | 25200 |
| 2025-11-20 | 10.38 | $10.26 | 29900 |
| 2025-11-19 | 10.41 | $10.26 | 26800 |
| 2025-11-18 | 10.44 | $10.29 | 28400 |
| 2025-11-17 | 10.48 | $10.57 | 23800 |
| 2025-11-14 | 10.46 | $10.30 | 23500 |
| 2025-11-13 | 10.50 | $10.26 | 700 |
| 2025-11-12 | 10.55 | $10.67 | 700 |
| 2025-11-11 | 10.52 | $10.67 | 12100 |
| 2025-11-10 | 10.48 | $10.33 | 7200 |
| 2025-11-07 | 10.52 | $10.34 | 18400 |
| 2025-11-06 | 10.56 | $10.67 | 32200 |
| 2025-11-05 | 10.53 | $10.32 | 1300 |
| 2025-11-04 | 10.57 | $10.32 | 5700 |
| 2025-11-03 | 10.62 | $10.80 | 2000 |
| 2025-10-31 | 10.58 | $10.61 | 25400 |
| 2025-10-30 | 10.56 | $10.62 | 1000 |
| 2025-10-29 | 10.55 | $10.31 | 48200 |
| 2025-10-28 | 10.60 | $10.37 | 738 |
| 2025-10-27 | 10.64 | $10.65 | 4800 |
| 2025-10-24 | 10.63 | $10.80 | 93017 |
| 2025-10-23 | 10.58 | $10.61 | 6000 |
| 2025-10-22 | 10.57 | $10.61 | 41100 |
| 2025-10-21 | 10.56 | $10.61 | 16431 |
| 2025-10-20 | 10.54 | $10.63 | 19809 |
| 2025-10-17 | 10.51 | $10.32 | 13400 |
| 2025-10-16 | 10.55 | $10.66 | 29806 |
| 2025-10-15 | 10.52 | $10.65 | 5626 |
| 2025-10-14 | 10.49 | $10.60 | 15200 |
| 2025-10-13 | 10.46 | $10.62 | 27900 |
| 2025-10-10 | 10.43 | $10.53 | 26700 |
| 2025-10-09 | 10.41 | $10.35 | 28400 |
| 2025-10-08 | 10.42 | $10.46 | 22748 |
| 2025-10-07 | 10.41 | $10.23 | 3413 |
| 2025-10-06 | 10.45 | $10.21 | 4100 |
| 2025-10-03 | 10.49 | $10.46 | 14600 |
| 2025-10-02 | 10.50 | $10.77 | 7300 |
| 2025-10-01 | 10.44 | $10.46 | 13148 |
| 2025-09-30 | 10.43 | $10.55 | 19200 |
| 2025-09-29 | 10.40 | $10.50 | 11368 |
| 2025-09-26 | 10.38 | $10.18 | 1100 |
| 2025-09-25 | 10.42 | $10.49 | 7900 |
| 2025-09-24 | 10.41 | $10.56 | 3491 |
| 2025-09-23 | 10.38 | $10.52 | 37800 |
| 2025-09-22 | 10.35 | $10.59 | 53100 |
| 2025-09-19 | 10.30 | $10.55 | 50215 |
| 2025-09-18 | 10.25 | $10.21 | 6646 |
| 2025-09-17 | 10.27 | $10.18 | 9005 |
| 2025-09-16 | 10.30 | $10.59 | 21900 |
| 2025-09-15 | 10.24 | $10.16 | 5238 |
| 2025-09-12 | 10.27 | $10.53 | 613 |
| 2025-09-11 | 10.23 | $10.18 | 99300 |
| 2025-09-10 | 10.25 | $10.18 | 7700 |
| 2025-09-09 | 10.27 | $10.17 | 18740 |
| 2025-09-08 | 10.31 | $10.55 | 25926 |
| 2025-09-05 | 10.27 | $10.52 | 14900 |
| 2025-09-04 | 10.22 | $10.52 | 28338 |
| 2025-09-03 | 10.18 | $10.13 | 2090 |
| 2025-09-02 | 10.21 | $10.59 | 18800 |
| 2025-08-29 | 10.14 | $10.15 | 12800 |
| 2025-08-28 | 10.16 | $10.16 | 3000 |
| 2025-08-27 | 10.19 | $10.15 | 5200 |
| 2025-08-26 | 10.22 | $10.19 | 1106 |
| 2025-08-25 | 10.24 | $10.59 | 6302 |
| 2025-08-22 | 10.19 | $10.18 | 10100 |
| 2025-08-21 | 10.22 | $10.18 | 26900 |
| 2025-08-20 | 10.25 | $10.55 | 95800 |
| 2025-08-19 | 10.21 | $10.10 | 63211 |
| 2025-08-18 | 10.27 | $10.23 | 1700 |
| 2025-08-15 | 10.30 | $10.25 | 3000 |
| 2025-08-14 | 10.34 | $10.25 | 141135 |
| 2025-08-13 | 10.38 | $10.26 | 10478 |
| 2025-08-12 | 10.43 | $10.27 | 30600 |
| 2025-08-11 | 10.49 | $10.27 | 129686 |
| 2025-08-08 | 10.56 | $10.33 | 122919 |
| 2025-08-07 | 10.63 | $10.72 | 96400 |
| 2025-08-06 | 10.62 | $10.21 | 283000 |
| 2025-08-05 | 10.73 | $10.80 | 24100 |
| 2025-08-04 | 10.73 | $10.41 | 99715 |
| 2025-08-01 | 10.81 | $10.75 | 21100 |
| 2025-07-31 | 10.83 | $10.76 | 70308 |
| 2025-07-30 | 10.85 | $11.00 | 28800 |
| 2025-07-29 | 10.83 | $10.95 | 6428 |
| 2025-07-28 | 10.82 | $10.95 | 25700 |
| 2025-07-25 | 10.80 | $10.50 | 14900 |
| 2025-07-24 | 10.88 | $11.00 | 21400 |
| 2025-07-23 | 10.86 | $11.02 | 74900 |
| 2025-07-22 | 10.84 | $11.05 | 189600 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.43
2026-07-17
Close Price
$10.40
Vol: 12714
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.14
Average
10.38
Maximum
10.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.43 | $10.40 | 12714 |
| 2026-07-16 | 10.43 | $10.44 | 500 |
| 2026-07-15 | 10.42 | $10.40 | 1449 |
| 2026-07-14 | 10.43 | $10.41 | 53546 |
| 2026-07-13 | 10.43 | $10.44 | 11600 |
| 2026-07-10 | 10.42 | $10.42 | 41035 |
| 2026-07-09 | 10.41 | $10.41 | 67 |
| 2026-07-08 | 10.41 | $10.41 | 329750 |
| 2026-07-07 | 10.41 | $10.41 | 249131 |
| 2026-07-06 | 10.40 | $10.40 | 600 |
| 2026-07-02 | 10.40 | $10.40 | 2035 |
| 2026-07-01 | 10.39 | $10.40 | 39000 |
| 2026-06-30 | 10.39 | $10.38 | 136600 |
| 2026-06-29 | 10.38 | $10.38 | 740 |
| 2026-06-26 | 10.38 | $10.39 | 718 |
| 2026-06-25 | 10.38 | $10.38 | 63439 |
| 2026-06-24 | 10.37 | $10.38 | 211839 |
| 2026-06-23 | 10.37 | $10.39 | 1400 |
| 2026-06-22 | 10.36 | $10.39 | 166900 |
| 2026-06-18 | 10.34 | $10.36 | 34625 |
| 2026-06-17 | 10.34 | $10.34 | 600 |
| 2026-06-16 | 10.34 | $10.35 | 7447 |
| 2026-06-15 | 10.34 | $10.34 | 60700 |
| 2026-06-12 | 10.33 | $10.33 | 153423 |
| 2026-06-11 | 10.34 | $10.34 | 89041 |
| 2026-06-10 | 10.34 | $10.34 | 102468 |
| 2026-06-09 | 10.33 | $10.33 | 9900 |
| 2026-06-08 | 10.34 | $10.33 | 22835 |
| 2026-06-05 | 10.34 | $10.33 | 12329 |
| 2026-06-04 | 10.34 | $10.33 | 31310 |
| 2026-06-03 | 10.34 | $10.33 | 80638 |
| 2026-06-02 | 10.35 | $10.33 | 20600 |
| 2026-06-01 | 10.35 | $10.33 | 72134 |
| 2026-05-29 | 10.36 | $10.31 | 40442 |
| 2026-05-28 | 10.37 | $10.32 | 19330 |
| 2026-05-27 | 10.38 | $10.32 | 12000 |
| 2026-05-26 | 10.40 | $10.32 | 54603 |
| 2026-05-22 | 10.41 | $10.53 | 14100 |
| 2026-05-21 | 10.37 | $10.53 | 18900 |
| 2026-05-20 | 10.31 | $10.31 | 21100 |
| 2026-05-19 | 10.31 | $10.31 | 64300 |
| 2026-05-18 | 10.31 | $10.31 | 20100 |
| 2026-05-15 | 10.31 | $10.31 | 169834 |
| 2026-05-14 | 10.32 | $10.30 | 15105 |
| 2026-05-13 | 10.32 | $10.31 | 59700 |
| 2026-05-12 | 10.32 | $10.29 | 16400 |
| 2026-05-11 | 10.33 | $10.43 | 17500 |
| 2026-05-08 | 10.30 | $10.29 | 15745 |
| 2026-05-07 | 10.30 | $10.29 | 112246 |
| 2026-05-06 | 10.31 | $10.29 | 65169 |
| 2026-05-05 | 10.31 | $10.28 | 15550 |
| 2026-05-04 | 10.33 | $10.28 | 32400 |
| 2026-05-01 | 10.34 | $10.29 | 50600 |
| 2026-04-30 | 10.35 | $10.28 | 84709 |
| 2026-04-29 | 10.37 | $10.44 | 171924 |
| 2026-04-28 | 10.34 | $10.55 | 12913 |
| 2026-04-27 | 10.27 | $10.29 | 62900 |
| 2026-04-24 | 10.27 | $10.29 | 12300 |
| 2026-04-23 | 10.27 | $10.28 | 14224 |
| 2026-04-22 | 10.27 | $10.28 | 14800 |
| 2026-04-21 | 10.27 | $10.28 | 60800 |
| 2026-04-20 | 10.28 | $10.28 | 6708 |
| 2026-04-17 | 10.28 | $10.28 | 313800 |
| 2026-04-16 | 10.28 | $10.27 | 12100 |
| 2026-04-15 | 10.29 | $10.28 | 10200 |
| 2026-04-14 | 10.30 | $10.27 | 11042 |
| 2026-04-13 | 10.32 | $10.28 | 10600 |
| 2026-04-10 | 10.33 | $10.28 | 12400 |
| 2026-04-09 | 10.35 | $10.28 | 13138 |
| 2026-04-08 | 10.37 | $10.45 | 14100 |
| 2026-04-07 | 10.34 | $10.43 | 142157 |
| 2026-04-06 | 10.31 | $10.42 | 3533 |
| 2026-04-02 | 10.28 | $10.24 | 200 |
| 2026-04-01 | 10.29 | $10.24 | 2800 |
| 2026-03-31 | 10.32 | $10.24 | 80200 |
| 2026-03-30 | 10.35 | $10.42 | 2500 |
| 2026-03-27 | 10.32 | $10.39 | 943 |
| 2026-03-26 | 10.31 | $10.23 | 27400 |
| 2026-03-25 | 10.34 | $10.23 | 2102 |
| 2026-03-24 | 10.37 | $10.41 | 79379 |
| 2026-03-23 | 10.36 | $10.41 | 22300 |
| 2026-03-20 | 10.34 | $10.23 | 8200 |
| 2026-03-19 | 10.38 | $10.40 | 111148 |
| 2026-03-18 | 10.37 | $10.40 | 14700 |
| 2026-03-17 | 10.36 | $10.40 | 1090 |
| 2026-03-16 | 10.35 | $10.23 | 4700 |
| 2026-03-13 | 10.39 | $10.45 | 107200 |
| 2026-03-12 | 10.37 | $10.40 | 1100 |
| 2026-03-11 | 10.36 | $10.40 | 10800 |
| 2026-03-10 | 10.34 | $10.41 | 558100 |
| 2026-03-09 | 10.32 | $10.43 | 99000 |
| 2026-03-06 | 10.29 | $10.23 | 600 |
| 2026-03-05 | 10.32 | $10.24 | 500 |
| 2026-03-04 | 10.35 | $10.23 | 500 |
| 2026-03-03 | 10.39 | $10.24 | 160400 |
| 2026-03-02 | 10.43 | $10.75 | 4300 |
| 2026-02-27 | 10.32 | $10.24 | 39700 |
| 2026-02-26 | 10.36 | $10.44 | 2000 |
| 2026-02-25 | 10.33 | $10.23 | 11700 |
| 2026-02-24 | 10.36 | $10.42 | 247000 |
| 2026-02-23 | 10.35 | $10.40 | 112500 |
| 2026-02-20 | 10.33 | $10.24 | 3300 |
| 2026-02-19 | 10.37 | $10.60 | 2536 |
| 2026-02-18 | 10.29 | $10.23 | 10300 |
| 2026-02-17 | 10.32 | $10.23 | 927800 |
| 2026-02-13 | 10.35 | $10.38 | 52743 |
| 2026-02-12 | 10.35 | $10.23 | 109800 |
| 2026-02-11 | 10.39 | $10.23 | 566000 |
| 2026-02-10 | 10.44 | $10.21 | 16531 |
| 2026-02-09 | 10.50 | $10.23 | 2300 |
| 2026-02-06 | 10.57 | $10.41 | 21004 |
| 2026-02-05 | 10.60 | $10.80 | 2900 |
| 2026-02-04 | 10.51 | $10.85 | 8337 |
| 2026-02-03 | 10.39 | $10.42 | 162301 |
| 2026-02-02 | 10.37 | $10.44 | 325500 |
| 2026-01-30 | 10.34 | $10.22 | 43900 |
| 2026-01-29 | 10.37 | $10.42 | 463104 |
| 2026-01-28 | 10.35 | $10.42 | 19409 |
| 2026-01-27 | 10.32 | $10.21 | 39200 |
| 2026-01-26 | 10.36 | $10.40 | 13500 |
| 2026-01-23 | 10.34 | $10.22 | 14000 |
| 2026-01-22 | 10.37 | $10.43 | 557000 |
| 2026-01-21 | 10.34 | $10.21 | 928200 |
| 2026-01-20 | 10.37 | $10.50 | 733200 |
| 2026-01-16 | 10.32 | $10.21 | 369801 |
| 2026-01-15 | 10.34 | $10.21 | 939601 |
| 2026-01-14 | 10.38 | $10.21 | 88600 |
| 2026-01-13 | 10.42 | $10.89 | 1.0M |
| 2026-01-12 | 10.25 | $10.25 | 67600 |
| 2026-01-09 | 10.25 | $10.21 | 73700 |
| 2026-01-08 | 10.26 | $10.20 | 26700 |
| 2026-01-07 | 10.27 | $10.37 | 1800 |
| 2026-01-06 | 10.24 | $10.33 | 14000 |
| 2026-01-05 | 10.21 | $10.18 | 26600 |
| 2026-01-02 | 10.22 | $10.19 | 72500 |
| 2025-12-31 | 10.23 | $10.29 | 600 |
| 2025-12-30 | 10.21 | $10.16 | 4700 |
| 2025-12-29 | 10.23 | $10.17 | 3100 |
| 2025-12-26 | 10.25 | $10.37 | 200 |
| 2025-12-24 | 10.21 | $10.17 | 21239 |
| 2025-12-23 | 10.23 | $10.37 | 13400 |
| 2025-12-22 | 10.19 | $10.16 | 122500 |
| 2025-12-19 | 10.21 | $10.19 | 4000 |
| 2025-12-18 | 10.22 | $10.20 | 1500 |
| 2025-12-17 | 10.23 | $10.19 | 3400 |
| 2025-12-16 | 10.25 | $10.37 | 3835 |
| 2025-12-15 | 10.22 | $10.37 | 18400 |
| 2025-12-12 | 10.18 | $10.17 | 303 |
| 2025-12-11 | 10.19 | $10.17 | 170300 |
| 2025-12-10 | 10.21 | $10.16 | 12700 |
| 2025-12-09 | 10.24 | $10.38 | 72800 |
| 2025-12-08 | 10.20 | $10.16 | 6500 |
| 2025-12-05 | 10.23 | $10.17 | 15800 |
| 2025-12-04 | 10.26 | $10.16 | 40100 |
| 2025-12-03 | 10.30 | $10.69 | 248200 |
| 2025-12-02 | 10.19 | $10.39 | 25000 |
| 2025-12-01 | 10.14 | $10.16 | 61440 |
| 2025-11-28 | 10.16 | $10.16 | 44449 |
| 2025-11-26 | 10.19 | $10.17 | 270300 |
| 2025-11-25 | 10.22 | $10.17 | 377700 |
| 2025-11-24 | 10.26 | $10.23 | 36100 |
| 2025-11-21 | 10.29 | $10.24 | 25200 |
| 2025-11-20 | 10.32 | $10.26 | 29900 |
| 2025-11-19 | 10.36 | $10.26 | 26800 |
| 2025-11-18 | 10.40 | $10.29 | 28400 |
| 2025-11-17 | 10.45 | $10.57 | 23800 |
| 2025-11-14 | 10.42 | $10.30 | 23500 |
| 2025-11-13 | 10.47 | $10.26 | 700 |
| 2025-11-12 | 10.54 | $10.67 | 700 |
| 2025-11-11 | 10.50 | $10.67 | 12100 |
| 2025-11-10 | 10.45 | $10.33 | 7200 |
| 2025-11-07 | 10.49 | $10.34 | 18400 |
| 2025-11-06 | 10.55 | $10.67 | 32200 |
| 2025-11-05 | 10.51 | $10.32 | 1300 |
| 2025-11-04 | 10.57 | $10.32 | 5700 |
| 2025-11-03 | 10.64 | $10.80 | 2000 |
| 2025-10-31 | 10.58 | $10.61 | 25400 |
| 2025-10-30 | 10.57 | $10.62 | 1000 |
| 2025-10-29 | 10.55 | $10.31 | 48200 |
| 2025-10-28 | 10.62 | $10.37 | 738 |
| 2025-10-27 | 10.69 | $10.65 | 4800 |
| 2025-10-24 | 10.68 | $10.80 | 93017 |
| 2025-10-23 | 10.62 | $10.61 | 6000 |
| 2025-10-22 | 10.61 | $10.61 | 41100 |
| 2025-10-21 | 10.60 | $10.61 | 16431 |
| 2025-10-20 | 10.58 | $10.63 | 19809 |
| 2025-10-17 | 10.55 | $10.32 | 13400 |
| 2025-10-16 | 10.61 | $10.66 | 29806 |
| 2025-10-15 | 10.58 | $10.65 | 5626 |
| 2025-10-14 | 10.54 | $10.60 | 15200 |
| 2025-10-13 | 10.50 | $10.62 | 27900 |
| 2025-10-10 | 10.45 | $10.53 | 26700 |
| 2025-10-09 | 10.42 | $10.35 | 28400 |
| 2025-10-08 | 10.44 | $10.46 | 22748 |
| 2025-10-07 | 10.43 | $10.23 | 3413 |
| 2025-10-06 | 10.49 | $10.21 | 4100 |
| 2025-10-03 | 10.57 | $10.46 | 14600 |
| 2025-10-02 | 10.59 | $10.77 | 7300 |
| 2025-10-01 | 10.50 | $10.46 | 13148 |
| 2025-09-30 | 10.50 | $10.55 | 19200 |
| 2025-09-29 | 10.47 | $10.50 | 11368 |
| 2025-09-26 | 10.45 | $10.18 | 1100 |
| 2025-09-25 | 10.52 | $10.49 | 7900 |
| 2025-09-24 | 10.51 | $10.56 | 3491 |
| 2025-09-23 | 10.47 | $10.52 | 37800 |
| 2025-09-22 | 10.43 | $10.59 | 53100 |
| 2025-09-19 | 10.37 | $10.55 | 50215 |
| 2025-09-18 | 10.30 | $10.21 | 6646 |
| 2025-09-17 | 10.33 | $10.18 | 9005 |
| 2025-09-16 | 10.37 | $10.59 | 21900 |
| 2025-09-15 | 10.30 | $10.16 | 5238 |
| 2025-09-12 | 10.34 | $10.53 | 613 |
| 2025-09-11 | 10.27 | $10.18 | 99300 |
| 2025-09-10 | 10.30 | $10.18 | 7700 |
| 2025-09-09 | 10.34 | $10.17 | 18740 |
| 2025-09-08 | 10.39 | $10.55 | 25926 |
| 2025-09-05 | 10.34 | $10.52 | 14900 |
| 2025-09-04 | 10.28 | $10.52 | 28338 |
| 2025-09-03 | 10.20 | $10.13 | 2090 |
| 2025-09-02 | 10.24 | $10.59 | 18800 |
| 2025-08-29 | 10.14 | $10.15 | 12800 |
| 2025-08-28 | 10.16 | $10.16 | 3000 |
| 2025-08-27 | 10.18 | $10.15 | 5200 |
| 2025-08-26 | 10.21 | $10.19 | 1106 |
| 2025-08-25 | 10.24 | $10.59 | 6302 |
| 2025-08-22 | 10.16 | $10.18 | 10100 |
| 2025-08-21 | 10.18 | $10.18 | 26900 |
| 2025-08-20 | 10.21 | $10.55 | 95800 |
| 2025-08-19 | 10.14 | $10.10 | 63211 |
| 2025-08-18 | 10.20 | $10.23 | 1700 |
| 2025-08-15 | 10.23 | $10.25 | 3000 |
| 2025-08-14 | 10.26 | $10.25 | 141135 |
| 2025-08-13 | 10.31 | $10.26 | 10478 |
| 2025-08-12 | 10.37 | $10.27 | 30600 |
| 2025-08-11 | 10.43 | $10.27 | 129686 |
| 2025-08-08 | 10.52 | $10.33 | 122919 |
| 2025-08-07 | 10.61 | $10.72 | 96400 |
| 2025-08-06 | 10.59 | $10.21 | 283000 |
| 2025-08-05 | 10.73 | $10.80 | 24100 |
| 2025-08-04 | 10.73 | $10.41 | 99715 |
| 2025-08-01 | 10.84 | $10.75 | 21100 |
| 2025-07-31 | 10.87 | $10.76 | 70308 |
| 2025-07-30 | 10.91 | $11.00 | 28800 |
| 2025-07-29 | 10.88 | $10.95 | 6428 |
| 2025-07-28 | 10.85 | $10.95 | 25700 |
| 2025-07-25 | 10.83 | $10.50 | 14900 |
| 2025-07-24 | 10.94 | $11.00 | 21400 |
| 2025-07-23 | 10.92 | $11.02 | 74900 |
| 2025-07-22 | 10.88 | $11.05 | 189600 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.65
2026-07-17
Close Price
$10.40
Vol: 12714
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.98
Average
48.74
Maximum
60.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.65 | $10.40 | 12714 |
| 2026-07-16 | 58.31 | $10.44 | 500 |
| 2026-07-15 | 53.57 | $10.40 | 1449 |
| 2026-07-14 | 55.05 | $10.41 | 53546 |
| 2026-07-13 | 59.79 | $10.44 | 11600 |
| 2026-07-10 | 57.47 | $10.42 | 41035 |
| 2026-07-09 | 56.28 | $10.41 | 67 |
| 2026-07-08 | 56.28 | $10.41 | 329750 |
| 2026-07-07 | 56.28 | $10.41 | 249131 |
| 2026-07-06 | 55.20 | $10.40 | 600 |
| 2026-07-02 | 55.20 | $10.40 | 2035 |
| 2026-07-01 | 55.20 | $10.40 | 39000 |
| 2026-06-30 | 53.21 | $10.38 | 136600 |
| 2026-06-29 | 53.21 | $10.38 | 740 |
| 2026-06-26 | 54.30 | $10.39 | 718 |
| 2026-06-25 | 53.39 | $10.38 | 63439 |
| 2026-06-24 | 53.39 | $10.38 | 211839 |
| 2026-06-23 | 54.36 | $10.39 | 1400 |
| 2026-06-22 | 54.36 | $10.39 | 166900 |
| 2026-06-18 | 52.01 | $10.36 | 34625 |
| 2026-06-17 | 50.38 | $10.34 | 600 |
| 2026-06-16 | 51.20 | $10.35 | 7447 |
| 2026-06-15 | 50.44 | $10.34 | 60700 |
| 2026-06-12 | 49.68 | $10.33 | 153423 |
| 2026-06-11 | 50.41 | $10.34 | 89041 |
| 2026-06-10 | 50.41 | $10.34 | 102468 |
| 2026-06-09 | 49.75 | $10.33 | 9900 |
| 2026-06-08 | 49.75 | $10.33 | 22835 |
| 2026-06-05 | 49.75 | $10.33 | 12329 |
| 2026-06-04 | 49.75 | $10.33 | 31310 |
| 2026-06-03 | 49.75 | $10.33 | 80638 |
| 2026-06-02 | 49.75 | $10.33 | 20600 |
| 2026-06-01 | 49.75 | $10.33 | 72134 |
| 2026-05-29 | 48.79 | $10.31 | 40442 |
| 2026-05-28 | 49.23 | $10.32 | 19330 |
| 2026-05-27 | 49.23 | $10.32 | 12000 |
| 2026-05-26 | 49.23 | $10.32 | 54603 |
| 2026-05-22 | 58.93 | $10.53 | 14100 |
| 2026-05-21 | 58.93 | $10.53 | 18900 |
| 2026-05-20 | 49.53 | $10.31 | 21100 |
| 2026-05-19 | 49.53 | $10.31 | 64300 |
| 2026-05-18 | 49.53 | $10.31 | 20100 |
| 2026-05-15 | 49.53 | $10.31 | 169834 |
| 2026-05-14 | 49.10 | $10.30 | 15105 |
| 2026-05-13 | 49.50 | $10.31 | 59700 |
| 2026-05-12 | 48.70 | $10.29 | 16400 |
| 2026-05-11 | 54.42 | $10.43 | 17500 |
| 2026-05-08 | 48.70 | $10.29 | 15745 |
| 2026-05-07 | 48.70 | $10.29 | 112246 |
| 2026-05-06 | 48.70 | $10.29 | 65169 |
| 2026-05-05 | 48.30 | $10.28 | 15550 |
| 2026-05-04 | 48.30 | $10.28 | 32400 |
| 2026-05-01 | 48.64 | $10.29 | 50600 |
| 2026-04-30 | 48.30 | $10.28 | 84709 |
| 2026-04-29 | 53.81 | $10.44 | 171924 |
| 2026-04-28 | 58.14 | $10.55 | 12913 |
| 2026-04-27 | 48.90 | $10.29 | 62900 |
| 2026-04-24 | 48.90 | $10.29 | 12300 |
| 2026-04-23 | 48.51 | $10.28 | 14224 |
| 2026-04-22 | 48.51 | $10.28 | 14800 |
| 2026-04-21 | 48.51 | $10.28 | 60800 |
| 2026-04-20 | 48.51 | $10.28 | 6708 |
| 2026-04-17 | 48.51 | $10.28 | 313800 |
| 2026-04-16 | 48.20 | $10.27 | 12100 |
| 2026-04-15 | 48.47 | $10.28 | 10200 |
| 2026-04-14 | 48.19 | $10.27 | 11042 |
| 2026-04-13 | 48.44 | $10.28 | 10600 |
| 2026-04-10 | 48.44 | $10.28 | 12400 |
| 2026-04-09 | 48.44 | $10.28 | 13138 |
| 2026-04-08 | 52.45 | $10.45 | 14100 |
| 2026-04-07 | 52.00 | $10.43 | 142157 |
| 2026-04-06 | 51.79 | $10.42 | 3533 |
| 2026-04-02 | 47.82 | $10.24 | 200 |
| 2026-04-01 | 47.82 | $10.24 | 2800 |
| 2026-03-31 | 47.82 | $10.24 | 80200 |
| 2026-03-30 | 51.45 | $10.42 | 2500 |
| 2026-03-27 | 50.86 | $10.39 | 943 |
| 2026-03-26 | 47.63 | $10.23 | 27400 |
| 2026-03-25 | 47.63 | $10.23 | 2102 |
| 2026-03-24 | 51.04 | $10.41 | 79379 |
| 2026-03-23 | 51.04 | $10.41 | 22300 |
| 2026-03-20 | 47.66 | $10.23 | 8200 |
| 2026-03-19 | 50.81 | $10.40 | 111148 |
| 2026-03-18 | 50.81 | $10.40 | 14700 |
| 2026-03-17 | 50.81 | $10.40 | 1090 |
| 2026-03-16 | 47.86 | $10.23 | 4700 |
| 2026-03-13 | 51.66 | $10.45 | 107200 |
| 2026-03-12 | 50.82 | $10.40 | 1100 |
| 2026-03-11 | 50.82 | $10.40 | 10800 |
| 2026-03-10 | 50.98 | $10.41 | 558100 |
| 2026-03-09 | 51.29 | $10.43 | 99000 |
| 2026-03-06 | 48.32 | $10.23 | 600 |
| 2026-03-05 | 48.46 | $10.24 | 500 |
| 2026-03-04 | 48.32 | $10.23 | 500 |
| 2026-03-03 | 48.44 | $10.24 | 160400 |
| 2026-03-02 | 55.54 | $10.75 | 4300 |
| 2026-02-27 | 48.35 | $10.24 | 39700 |
| 2026-02-26 | 51.45 | $10.44 | 2000 |
| 2026-02-25 | 48.13 | $10.23 | 11700 |
| 2026-02-24 | 51.13 | $10.42 | 247000 |
| 2026-02-23 | 50.83 | $10.40 | 112500 |
| 2026-02-20 | 48.37 | $10.24 | 3300 |
| 2026-02-19 | 54.16 | $10.60 | 2536 |
| 2026-02-18 | 48.09 | $10.23 | 10300 |
| 2026-02-17 | 48.09 | $10.23 | 927800 |
| 2026-02-13 | 50.54 | $10.38 | 52743 |
| 2026-02-12 | 48.02 | $10.23 | 109800 |
| 2026-02-11 | 48.02 | $10.23 | 566000 |
| 2026-02-10 | 47.70 | $10.21 | 16531 |
| 2026-02-09 | 47.98 | $10.23 | 2300 |
| 2026-02-06 | 50.52 | $10.41 | 21004 |
| 2026-02-05 | 56.71 | $10.80 | 2900 |
| 2026-02-04 | 57.56 | $10.85 | 8337 |
| 2026-02-03 | 51.58 | $10.42 | 162301 |
| 2026-02-02 | 51.90 | $10.44 | 325500 |
| 2026-01-30 | 48.53 | $10.22 | 43900 |
| 2026-01-29 | 51.66 | $10.42 | 463104 |
| 2026-01-28 | 51.66 | $10.42 | 19409 |
| 2026-01-27 | 48.52 | $10.21 | 39200 |
| 2026-01-26 | 51.39 | $10.40 | 13500 |
| 2026-01-23 | 48.65 | $10.22 | 14000 |
| 2026-01-22 | 51.89 | $10.43 | 557000 |
| 2026-01-21 | 48.48 | $10.21 | 928200 |
| 2026-01-20 | 53.20 | $10.50 | 733200 |
| 2026-01-16 | 48.43 | $10.21 | 369801 |
| 2026-01-15 | 48.43 | $10.21 | 939601 |
| 2026-01-14 | 48.43 | $10.21 | 88600 |
| 2026-01-13 | 60.92 | $10.89 | 1.0M |
| 2026-01-12 | 49.20 | $10.25 | 67600 |
| 2026-01-09 | 48.28 | $10.21 | 73700 |
| 2026-01-08 | 48.06 | $10.20 | 26700 |
| 2026-01-07 | 51.67 | $10.37 | 1800 |
| 2026-01-06 | 50.84 | $10.33 | 14000 |
| 2026-01-05 | 47.66 | $10.18 | 26600 |
| 2026-01-02 | 47.86 | $10.19 | 72500 |
| 2025-12-31 | 49.80 | $10.29 | 600 |
| 2025-12-30 | 47.15 | $10.16 | 4700 |
| 2025-12-29 | 47.33 | $10.17 | 3100 |
| 2025-12-26 | 51.10 | $10.37 | 200 |
| 2025-12-24 | 47.10 | $10.17 | 21239 |
| 2025-12-23 | 51.07 | $10.37 | 13400 |
| 2025-12-22 | 46.57 | $10.16 | 122500 |
| 2025-12-19 | 47.16 | $10.19 | 4000 |
| 2025-12-18 | 47.35 | $10.20 | 1500 |
| 2025-12-17 | 47.15 | $10.19 | 3400 |
| 2025-12-16 | 50.45 | $10.37 | 3835 |
| 2025-12-15 | 50.45 | $10.37 | 18400 |
| 2025-12-12 | 46.71 | $10.17 | 303 |
| 2025-12-11 | 46.71 | $10.17 | 170300 |
| 2025-12-10 | 46.53 | $10.16 | 12700 |
| 2025-12-09 | 50.11 | $10.38 | 72800 |
| 2025-12-08 | 46.17 | $10.16 | 6500 |
| 2025-12-05 | 46.33 | $10.17 | 15800 |
| 2025-12-04 | 46.15 | $10.16 | 40100 |
| 2025-12-03 | 55.21 | $10.69 | 248200 |
| 2025-12-02 | 49.93 | $10.39 | 25000 |
| 2025-12-01 | 45.22 | $10.16 | 61440 |
| 2025-11-28 | 45.22 | $10.16 | 44449 |
| 2025-11-26 | 45.39 | $10.17 | 270300 |
| 2025-11-25 | 45.39 | $10.17 | 377700 |
| 2025-11-24 | 46.32 | $10.23 | 36100 |
| 2025-11-21 | 46.47 | $10.24 | 25200 |
| 2025-11-20 | 46.76 | $10.26 | 29900 |
| 2025-11-19 | 46.76 | $10.26 | 26800 |
| 2025-11-18 | 47.15 | $10.29 | 28400 |
| 2025-11-17 | 50.99 | $10.57 | 23800 |
| 2025-11-14 | 47.04 | $10.30 | 23500 |
| 2025-11-13 | 46.43 | $10.26 | 700 |
| 2025-11-12 | 52.27 | $10.67 | 700 |
| 2025-11-11 | 52.27 | $10.67 | 12100 |
| 2025-11-10 | 47.31 | $10.33 | 7200 |
| 2025-11-07 | 47.45 | $10.34 | 18400 |
| 2025-11-06 | 52.21 | $10.67 | 32200 |
| 2025-11-05 | 46.84 | $10.32 | 1300 |
| 2025-11-04 | 46.84 | $10.32 | 5700 |
| 2025-11-03 | 54.41 | $10.80 | 2000 |
| 2025-10-31 | 51.46 | $10.61 | 25400 |
| 2025-10-30 | 51.63 | $10.62 | 1000 |
| 2025-10-29 | 46.51 | $10.31 | 48200 |
| 2025-10-28 | 47.44 | $10.37 | 738 |
| 2025-10-27 | 52.01 | $10.65 | 4800 |
| 2025-10-24 | 54.69 | $10.80 | 93017 |
| 2025-10-23 | 51.69 | $10.61 | 6000 |
| 2025-10-22 | 51.69 | $10.61 | 41100 |
| 2025-10-21 | 51.69 | $10.61 | 16431 |
| 2025-10-20 | 52.00 | $10.63 | 19809 |
| 2025-10-17 | 47.34 | $10.32 | 13400 |
| 2025-10-16 | 52.67 | $10.66 | 29806 |
| 2025-10-15 | 52.52 | $10.65 | 5626 |
| 2025-10-14 | 51.80 | $10.60 | 15200 |
| 2025-10-13 | 52.10 | $10.62 | 27900 |
| 2025-10-10 | 50.88 | $10.53 | 26700 |
| 2025-10-09 | 48.38 | $10.35 | 28400 |
| 2025-10-08 | 49.85 | $10.46 | 22748 |
| 2025-10-07 | 46.63 | $10.23 | 3413 |
| 2025-10-06 | 46.34 | $10.21 | 4100 |
| 2025-10-03 | 49.48 | $10.46 | 14600 |
| 2025-10-02 | 53.78 | $10.77 | 7300 |
| 2025-10-01 | 49.62 | $10.46 | 13148 |
| 2025-09-30 | 50.89 | $10.55 | 19200 |
| 2025-09-29 | 50.22 | $10.50 | 11368 |
| 2025-09-26 | 45.73 | $10.18 | 1100 |
| 2025-09-25 | 49.87 | $10.49 | 7900 |
| 2025-09-24 | 50.85 | $10.56 | 3491 |
| 2025-09-23 | 50.32 | $10.52 | 37800 |
| 2025-09-22 | 51.25 | $10.59 | 53100 |
| 2025-09-19 | 50.75 | $10.55 | 50215 |
| 2025-09-18 | 46.39 | $10.21 | 6646 |
| 2025-09-17 | 45.99 | $10.18 | 9005 |
| 2025-09-16 | 50.94 | $10.59 | 21900 |
| 2025-09-15 | 45.05 | $10.16 | 5238 |
| 2025-09-12 | 49.95 | $10.53 | 613 |
| 2025-09-11 | 44.52 | $10.18 | 99300 |
| 2025-09-10 | 44.52 | $10.18 | 7700 |
| 2025-09-09 | 44.37 | $10.17 | 18740 |
| 2025-09-08 | 49.36 | $10.55 | 25926 |
| 2025-09-05 | 48.93 | $10.52 | 14900 |
| 2025-09-04 | 48.93 | $10.52 | 28338 |
| 2025-09-03 | 43.26 | $10.13 | 2090 |
| 2025-09-02 | 49.41 | $10.59 | 18800 |
| 2025-08-29 | 41.91 | $10.15 | 12800 |
| 2025-08-28 | 42.04 | $10.16 | 3000 |
| 2025-08-27 | 41.86 | $10.15 | 5200 |
| 2025-08-26 | 42.36 | $10.19 | 1106 |
| 2025-08-25 | 47.69 | $10.59 | 6302 |
| 2025-08-22 | 40.38 | $10.18 | 10100 |
| 2025-08-21 | 40.38 | $10.18 | 26900 |
| 2025-08-20 | 45.56 | $10.55 | 95800 |
| 2025-08-19 | 36.09 | $10.10 | 63211 |
| 2025-08-18 | 37.90 | $10.23 | 1700 |
| 2025-08-15 | 38.18 | $10.25 | 3000 |
| 2025-08-14 | 38.18 | $10.25 | 141135 |
| 2025-08-13 | 38.30 | $10.26 | 10478 |
| 2025-08-12 | 38.43 | $10.27 | 30600 |
| 2025-08-11 | 38.43 | $10.27 | 129686 |
| 2025-08-08 | 39.10 | $10.33 | 122919 |
| 2025-08-07 | 43.86 | $10.72 | 96400 |
| 2025-08-06 | 33.86 | $10.21 | 283000 |
| 2025-08-05 | 42.10 | $10.80 | 24100 |
| 2025-08-04 | 31.66 | $10.41 | 99715 |
| 2025-08-01 | 37.22 | $10.75 | 21100 |
| 2025-07-31 | 37.40 | $10.76 | 70308 |
| 2025-07-30 | 42.14 | $11.00 | 28800 |
| 2025-07-29 | 40.65 | $10.95 | 6428 |
| 2025-07-28 | 40.65 | $10.95 | 25700 |
| 2025-07-25 | 24.98 | $10.50 | 14900 |
| 2025-07-24 | 34.63 | $11.00 | 21400 |
| 2025-07-23 | 35.15 | $11.02 | 74900 |
| 2025-07-22 | 35.91 | $11.05 | 189600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-17
Close Price
$10.40
Vol: 12714
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -50.00 | $10.40 | 12714 |
| 2026-07-16 | -9.09 | $10.44 | 500 |
| 2026-07-15 | -45.45 | $10.40 | 1449 |
| 2026-07-14 | -33.33 | $10.41 | 53546 |
| 2026-07-13 | -8.33 | $10.44 | 11600 |
| 2026-07-10 | -25.00 | $10.42 | 41035 |
| 2026-07-09 | -33.33 | $10.41 | 67 |
| 2026-07-08 | -33.33 | $10.41 | 329750 |
| 2026-07-07 | -30.77 | $10.41 | 249131 |
| 2026-07-06 | -11.11 | $10.40 | 600 |
| 2026-07-02 | -11.11 | $10.40 | 2035 |
| 2026-07-01 | 0.00 | $10.40 | 39000 |
| 2026-06-30 | -14.29 | $10.38 | 136600 |
| 2026-06-29 | -12.50 | $10.38 | 740 |
| 2026-06-26 | 0.00 | $10.39 | 718 |
| 2026-06-25 | -11.11 | $10.38 | 63439 |
| 2026-06-24 | -11.11 | $10.38 | 211839 |
| 2026-06-23 | 0.00 | $10.39 | 1400 |
| 2026-06-22 | -62.50 | $10.39 | 166900 |
| 2026-06-18 | -75.00 | $10.36 | 34625 |
| 2026-06-17 | -83.33 | $10.34 | 600 |
| 2026-06-16 | -79.17 | $10.35 | 7447 |
| 2026-06-15 | -83.33 | $10.34 | 60700 |
| 2026-06-12 | -87.50 | $10.33 | 153423 |
| 2026-06-11 | -83.33 | $10.34 | 89041 |
| 2026-06-10 | -80.00 | $10.34 | 102468 |
| 2026-06-09 | -84.00 | $10.33 | 9900 |
| 2026-06-08 | -84.00 | $10.33 | 22835 |
| 2026-06-05 | -84.00 | $10.33 | 12329 |
| 2026-06-04 | -84.00 | $10.33 | 31310 |
| 2026-06-03 | -80.77 | $10.33 | 80638 |
| 2026-06-02 | -80.77 | $10.33 | 20600 |
| 2026-06-01 | -80.77 | $10.33 | 72134 |
| 2026-05-29 | -88.46 | $10.31 | 40442 |
| 2026-05-28 | -84.62 | $10.32 | 19330 |
| 2026-05-27 | -84.62 | $10.32 | 12000 |
| 2026-05-26 | -85.19 | $10.32 | 54603 |
| 2026-05-22 | -7.41 | $10.53 | 14100 |
| 2026-05-21 | -7.41 | $10.53 | 18900 |
| 2026-05-20 | -88.89 | $10.31 | 21100 |
| 2026-05-19 | -85.71 | $10.31 | 64300 |
| 2026-05-18 | -85.71 | $10.31 | 20100 |
| 2026-05-15 | -85.71 | $10.31 | 169834 |
| 2026-05-14 | -89.29 | $10.30 | 15105 |
| 2026-05-13 | -85.71 | $10.31 | 59700 |
| 2026-05-12 | -92.86 | $10.29 | 16400 |
| 2026-05-11 | -41.38 | $10.43 | 17500 |
| 2026-05-08 | -89.66 | $10.29 | 15745 |
| 2026-05-07 | -89.66 | $10.29 | 112246 |
| 2026-05-06 | -86.67 | $10.29 | 65169 |
| 2026-05-05 | -90.00 | $10.28 | 15550 |
| 2026-05-04 | -90.00 | $10.28 | 32400 |
| 2026-05-01 | -86.67 | $10.29 | 50600 |
| 2026-04-30 | -87.10 | $10.28 | 84709 |
| 2026-04-29 | -35.48 | $10.44 | 171924 |
| 2026-04-28 | 0.00 | $10.55 | 12913 |
| 2026-04-27 | -76.19 | $10.29 | 62900 |
| 2026-04-24 | -76.19 | $10.29 | 12300 |
| 2026-04-23 | -77.27 | $10.28 | 14224 |
| 2026-04-22 | -77.27 | $10.28 | 14800 |
| 2026-04-21 | -77.27 | $10.28 | 60800 |
| 2026-04-20 | -77.27 | $10.28 | 6708 |
| 2026-04-17 | -73.91 | $10.28 | 313800 |
| 2026-04-16 | -78.26 | $10.27 | 12100 |
| 2026-04-15 | -73.91 | $10.28 | 10200 |
| 2026-04-14 | -78.26 | $10.27 | 11042 |
| 2026-04-13 | -73.91 | $10.28 | 10600 |
| 2026-04-10 | -73.91 | $10.28 | 12400 |
| 2026-04-09 | -73.91 | $10.28 | 13138 |
| 2026-04-08 | 0.00 | $10.45 | 14100 |
| 2026-04-07 | -22.22 | $10.43 | 142157 |
| 2026-04-06 | -51.22 | $10.42 | 3533 |
| 2026-04-02 | -95.12 | $10.24 | 200 |
| 2026-04-01 | -95.12 | $10.24 | 2800 |
| 2026-03-31 | -95.12 | $10.24 | 80200 |
| 2026-03-30 | -51.22 | $10.42 | 2500 |
| 2026-03-27 | -70.69 | $10.39 | 943 |
| 2026-03-26 | -98.28 | $10.23 | 27400 |
| 2026-03-25 | -98.28 | $10.23 | 2102 |
| 2026-03-24 | -67.24 | $10.41 | 79379 |
| 2026-03-23 | -67.24 | $10.41 | 22300 |
| 2026-03-20 | -98.28 | $10.23 | 8200 |
| 2026-03-19 | -68.97 | $10.40 | 111148 |
| 2026-03-18 | -68.97 | $10.40 | 14700 |
| 2026-03-17 | -68.97 | $10.40 | 1090 |
| 2026-03-16 | -98.28 | $10.23 | 4700 |
| 2026-03-13 | -70.13 | $10.45 | 107200 |
| 2026-03-12 | -76.62 | $10.40 | 1100 |
| 2026-03-11 | -75.64 | $10.40 | 10800 |
| 2026-03-10 | -74.36 | $10.41 | 558100 |
| 2026-03-09 | -71.79 | $10.43 | 99000 |
| 2026-03-06 | -97.44 | $10.23 | 600 |
| 2026-03-05 | -96.15 | $10.24 | 500 |
| 2026-03-04 | -97.47 | $10.23 | 500 |
| 2026-03-03 | -96.20 | $10.24 | 160400 |
| 2026-03-02 | -31.65 | $10.75 | 4300 |
| 2026-02-27 | -96.20 | $10.24 | 39700 |
| 2026-02-26 | -70.89 | $10.44 | 2000 |
| 2026-02-25 | -97.47 | $10.23 | 11700 |
| 2026-02-24 | -73.42 | $10.42 | 247000 |
| 2026-02-23 | -75.95 | $10.40 | 112500 |
| 2026-02-20 | -96.20 | $10.24 | 3300 |
| 2026-02-19 | -50.63 | $10.60 | 2536 |
| 2026-02-18 | -96.25 | $10.23 | 10300 |
| 2026-02-17 | -96.25 | $10.23 | 927800 |
| 2026-02-13 | -77.50 | $10.38 | 52743 |
| 2026-02-12 | -96.25 | $10.23 | 109800 |
| 2026-02-11 | -96.25 | $10.23 | 566000 |
| 2026-02-10 | -98.75 | $10.21 | 16531 |
| 2026-02-09 | -96.25 | $10.23 | 2300 |
| 2026-02-06 | -73.75 | $10.41 | 21004 |
| 2026-02-05 | -24.69 | $10.80 | 2900 |
| 2026-02-04 | -18.52 | $10.85 | 8337 |
| 2026-02-03 | -67.14 | $10.42 | 162301 |
| 2026-02-02 | -62.50 | $10.44 | 325500 |
| 2026-01-30 | -93.06 | $10.22 | 43900 |
| 2026-01-29 | -65.28 | $10.42 | 463104 |
| 2026-01-28 | -63.51 | $10.42 | 19409 |
| 2026-01-27 | -91.89 | $10.21 | 39200 |
| 2026-01-26 | -66.22 | $10.40 | 13500 |
| 2026-01-23 | -90.54 | $10.22 | 14000 |
| 2026-01-22 | -62.16 | $10.43 | 557000 |
| 2026-01-21 | -91.89 | $10.21 | 928200 |
| 2026-01-20 | -52.70 | $10.50 | 733200 |
| 2026-01-16 | -91.89 | $10.21 | 369801 |
| 2026-01-15 | -91.89 | $10.21 | 939601 |
| 2026-01-14 | -91.89 | $10.21 | 88600 |
| 2026-01-13 | 0.00 | $10.89 | 1.0M |
| 2026-01-12 | -79.59 | $10.25 | 67600 |
| 2026-01-09 | -87.76 | $10.21 | 73700 |
| 2026-01-08 | -89.80 | $10.20 | 26700 |
| 2026-01-07 | -55.10 | $10.37 | 1800 |
| 2026-01-06 | -57.78 | $10.33 | 14000 |
| 2026-01-05 | -91.11 | $10.18 | 26600 |
| 2026-01-02 | -88.89 | $10.19 | 72500 |
| 2025-12-31 | -72.73 | $10.29 | 600 |
| 2025-12-30 | -96.36 | $10.16 | 4700 |
| 2025-12-29 | -94.55 | $10.17 | 3100 |
| 2025-12-26 | -58.18 | $10.37 | 200 |
| 2025-12-24 | -94.55 | $10.17 | 21239 |
| 2025-12-23 | -58.18 | $10.37 | 13400 |
| 2025-12-22 | -96.36 | $10.16 | 122500 |
| 2025-12-19 | -90.91 | $10.19 | 4000 |
| 2025-12-18 | -89.09 | $10.20 | 1500 |
| 2025-12-17 | -90.91 | $10.19 | 3400 |
| 2025-12-16 | -58.18 | $10.37 | 3835 |
| 2025-12-15 | -61.67 | $10.37 | 18400 |
| 2025-12-12 | -95.00 | $10.17 | 303 |
| 2025-12-11 | -95.00 | $10.17 | 170300 |
| 2025-12-10 | -96.67 | $10.16 | 12700 |
| 2025-12-09 | -60.00 | $10.38 | 72800 |
| 2025-12-08 | -96.67 | $10.16 | 6500 |
| 2025-12-05 | -95.00 | $10.17 | 15800 |
| 2025-12-04 | -96.67 | $10.16 | 40100 |
| 2025-12-03 | -8.33 | $10.69 | 248200 |
| 2025-12-02 | -58.33 | $10.39 | 25000 |
| 2025-12-01 | -96.97 | $10.16 | 61440 |
| 2025-11-28 | -96.97 | $10.16 | 44449 |
| 2025-11-26 | -100.00 | $10.17 | 270300 |
| 2025-11-25 | -100.00 | $10.17 | 377700 |
| 2025-11-24 | -93.44 | $10.23 | 36100 |
| 2025-11-21 | -91.80 | $10.24 | 25200 |
| 2025-11-20 | -96.43 | $10.26 | 29900 |
| 2025-11-19 | -98.18 | $10.26 | 26800 |
| 2025-11-18 | -92.73 | $10.29 | 28400 |
| 2025-11-17 | -41.82 | $10.57 | 23800 |
| 2025-11-14 | -90.91 | $10.30 | 23500 |
| 2025-11-13 | -98.18 | $10.26 | 700 |
| 2025-11-12 | -45.21 | $10.67 | 700 |
| 2025-11-11 | -45.21 | $10.67 | 12100 |
| 2025-11-10 | -91.78 | $10.33 | 7200 |
| 2025-11-07 | -90.41 | $10.34 | 18400 |
| 2025-11-06 | -45.21 | $10.67 | 32200 |
| 2025-11-05 | -90.67 | $10.32 | 1300 |
| 2025-11-04 | -90.67 | $10.32 | 5700 |
| 2025-11-03 | -25.32 | $10.80 | 2000 |
| 2025-10-31 | -49.37 | $10.61 | 25400 |
| 2025-10-30 | -48.10 | $10.62 | 1000 |
| 2025-10-29 | -87.34 | $10.31 | 48200 |
| 2025-10-28 | -79.75 | $10.37 | 738 |
| 2025-10-27 | -44.30 | $10.65 | 4800 |
| 2025-10-24 | -24.39 | $10.80 | 93017 |
| 2025-10-23 | -47.56 | $10.61 | 6000 |
| 2025-10-22 | -47.56 | $10.61 | 41100 |
| 2025-10-21 | -47.56 | $10.61 | 16431 |
| 2025-10-20 | -45.12 | $10.63 | 19809 |
| 2025-10-17 | -82.93 | $10.32 | 13400 |
| 2025-10-16 | -41.46 | $10.66 | 29806 |
| 2025-10-15 | -42.68 | $10.65 | 5626 |
| 2025-10-14 | -48.78 | $10.60 | 15200 |
| 2025-10-13 | -46.34 | $10.62 | 27900 |
| 2025-10-10 | -54.65 | $10.53 | 26700 |
| 2025-10-09 | -75.58 | $10.35 | 28400 |
| 2025-10-08 | -62.79 | $10.46 | 22748 |
| 2025-10-07 | -89.53 | $10.23 | 3413 |
| 2025-10-06 | -91.86 | $10.21 | 4100 |
| 2025-10-03 | -62.79 | $10.46 | 14600 |
| 2025-10-02 | -26.74 | $10.77 | 7300 |
| 2025-10-01 | -40.74 | $10.46 | 13148 |
| 2025-09-30 | -22.22 | $10.55 | 19200 |
| 2025-09-29 | -19.57 | $10.50 | 11368 |
| 2025-09-26 | -89.13 | $10.18 | 1100 |
| 2025-09-25 | -21.74 | $10.49 | 7900 |
| 2025-09-24 | -6.52 | $10.56 | 3491 |
| 2025-09-23 | -15.22 | $10.52 | 37800 |
| 2025-09-22 | 0.00 | $10.59 | 53100 |
| 2025-09-19 | -8.70 | $10.55 | 50215 |
| 2025-09-18 | -82.61 | $10.21 | 6646 |
| 2025-09-17 | -90.20 | $10.18 | 9005 |
| 2025-09-16 | -10.91 | $10.59 | 21900 |
| 2025-09-15 | -89.09 | $10.16 | 5238 |
| 2025-09-12 | -21.82 | $10.53 | 613 |
| 2025-09-11 | -85.45 | $10.18 | 99300 |
| 2025-09-10 | -85.45 | $10.18 | 7700 |
| 2025-09-09 | -87.27 | $10.17 | 18740 |
| 2025-09-08 | -18.18 | $10.55 | 25926 |
| 2025-09-05 | -23.64 | $10.52 | 14900 |
| 2025-09-04 | -32.26 | $10.52 | 28338 |
| 2025-09-03 | -95.16 | $10.13 | 2090 |
| 2025-09-02 | -30.00 | $10.59 | 18800 |
| 2025-08-29 | -92.86 | $10.15 | 12800 |
| 2025-08-28 | -91.43 | $10.16 | 3000 |
| 2025-08-27 | -94.12 | $10.15 | 5200 |
| 2025-08-26 | -90.00 | $10.19 | 1106 |
| 2025-08-25 | -45.56 | $10.59 | 6302 |
| 2025-08-22 | -91.11 | $10.18 | 10100 |
| 2025-08-21 | -91.11 | $10.18 | 26900 |
| 2025-08-20 | -51.09 | $10.55 | 95800 |
| 2025-08-19 | -100.00 | $10.10 | 63211 |
| 2025-08-18 | -97.70 | $10.23 | 1700 |
| 2025-08-15 | -95.45 | $10.25 | 3000 |
| 2025-08-14 | -95.51 | $10.25 | 141135 |
| 2025-08-13 | -94.38 | $10.26 | 10478 |
| 2025-08-12 | -93.26 | $10.27 | 30600 |
| 2025-08-11 | -93.26 | $10.27 | 129686 |
| 2025-08-08 | -86.52 | $10.33 | 122919 |
| 2025-08-07 | -42.70 | $10.72 | 96400 |
| 2025-08-06 | -100.00 | $10.21 | 283000 |
| 2025-08-05 | -39.47 | $10.80 | 24100 |
| 2025-08-04 | -90.79 | $10.41 | 99715 |
| 2025-08-01 | -53.85 | $10.75 | 21100 |
| 2025-07-31 | -52.31 | $10.76 | 70308 |
| 2025-07-30 | -15.38 | $11.00 | 28800 |
| 2025-07-29 | -23.08 | $10.95 | 6428 |
| 2025-07-28 | -23.08 | $10.95 | 25700 |
| 2025-07-25 | -92.31 | $10.50 | 14900 |
| 2025-07-24 | -35.19 | $11.00 | 21400 |
| 2025-07-23 | -40.17 | $11.02 | 74900 |
| 2025-07-22 | -37.61 | $11.05 | 189600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.85
2026-07-17
Close Price
$10.40
Vol: 12714Average Directional Index - Detailed Analysis
Minimum
3.92
Average
19.11
Maximum
36.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.85 | $10.40 | 12714 |
| 2026-07-16 | 14.01 | $10.44 | 500 |
| 2026-07-15 | 13.36 | $10.40 | 1449 |
| 2026-07-14 | 12.89 | $10.41 | 53546 |
| 2026-07-13 | 12.22 | $10.44 | 11600 |
| 2026-07-10 | 11.34 | $10.42 | 41035 |
| 2026-07-09 | 10.51 | $10.41 | 67 |
| 2026-07-08 | 9.83 | $10.41 | 329750 |
| 2026-07-07 | 9.12 | $10.41 | 249131 |
| 2026-07-06 | 8.38 | $10.40 | 600 |
| 2026-07-02 | 8.09 | $10.40 | 2035 |
| 2026-07-01 | 7.79 | $10.40 | 39000 |
| 2026-06-30 | 7.59 | $10.38 | 136600 |
| 2026-06-29 | 7.47 | $10.38 | 740 |
| 2026-06-26 | 7.45 | $10.39 | 718 |
| 2026-06-25 | 7.31 | $10.38 | 63439 |
| 2026-06-24 | 7.16 | $10.38 | 211839 |
| 2026-06-23 | 7.01 | $10.39 | 1400 |
| 2026-06-22 | 6.85 | $10.39 | 166900 |
| 2026-06-18 | 6.68 | $10.36 | 34625 |
| 2026-06-17 | 6.65 | $10.34 | 600 |
| 2026-06-16 | 6.79 | $10.35 | 7447 |
| 2026-06-15 | 6.85 | $10.34 | 60700 |
| 2026-06-12 | 6.92 | $10.33 | 153423 |
| 2026-06-11 | 6.98 | $10.34 | 89041 |
| 2026-06-10 | 7.05 | $10.34 | 102468 |
| 2026-06-09 | 7.19 | $10.33 | 9900 |
| 2026-06-08 | 7.40 | $10.33 | 22835 |
| 2026-06-05 | 7.63 | $10.33 | 12329 |
| 2026-06-04 | 7.86 | $10.33 | 31310 |
| 2026-06-03 | 8.04 | $10.33 | 80638 |
| 2026-06-02 | 8.29 | $10.33 | 20600 |
| 2026-06-01 | 8.61 | $10.33 | 72134 |
| 2026-05-29 | 8.94 | $10.31 | 40442 |
| 2026-05-28 | 9.38 | $10.32 | 19330 |
| 2026-05-27 | 9.84 | $10.32 | 12000 |
| 2026-05-26 | 10.29 | $10.32 | 54603 |
| 2026-05-22 | 10.76 | $10.53 | 14100 |
| 2026-05-21 | 10.11 | $10.53 | 18900 |
| 2026-05-20 | 9.47 | $10.31 | 21100 |
| 2026-05-19 | 9.68 | $10.31 | 64300 |
| 2026-05-18 | 9.89 | $10.31 | 20100 |
| 2026-05-15 | 10.16 | $10.31 | 169834 |
| 2026-05-14 | 10.45 | $10.30 | 15105 |
| 2026-05-13 | 10.80 | $10.31 | 59700 |
| 2026-05-12 | 11.16 | $10.29 | 16400 |
| 2026-05-11 | 11.59 | $10.43 | 17500 |
| 2026-05-08 | 11.41 | $10.29 | 15745 |
| 2026-05-07 | 11.72 | $10.29 | 112246 |
| 2026-05-06 | 12.06 | $10.29 | 65169 |
| 2026-05-05 | 12.41 | $10.28 | 15550 |
| 2026-05-04 | 12.81 | $10.28 | 32400 |
| 2026-05-01 | 13.24 | $10.29 | 50600 |
| 2026-04-30 | 13.69 | $10.28 | 84709 |
| 2026-04-29 | 14.16 | $10.44 | 171924 |
| 2026-04-28 | 14.07 | $10.55 | 12913 |
| 2026-04-27 | 13.50 | $10.29 | 62900 |
| 2026-04-24 | 13.68 | $10.29 | 12300 |
| 2026-04-23 | 13.91 | $10.28 | 14224 |
| 2026-04-22 | 14.14 | $10.28 | 14800 |
| 2026-04-21 | 14.42 | $10.28 | 60800 |
| 2026-04-20 | 14.68 | $10.28 | 6708 |
| 2026-04-17 | 14.96 | $10.28 | 313800 |
| 2026-04-16 | 15.30 | $10.27 | 12100 |
| 2026-04-15 | 15.67 | $10.28 | 10200 |
| 2026-04-14 | 16.05 | $10.27 | 11042 |
| 2026-04-13 | 16.45 | $10.28 | 10600 |
| 2026-04-10 | 16.84 | $10.28 | 12400 |
| 2026-04-09 | 17.26 | $10.28 | 13138 |
| 2026-04-08 | 17.70 | $10.45 | 14100 |
| 2026-04-07 | 17.72 | $10.43 | 142157 |
| 2026-04-06 | 17.78 | $10.42 | 3533 |
| 2026-04-02 | 17.86 | $10.24 | 200 |
| 2026-04-01 | 18.28 | $10.24 | 2800 |
| 2026-03-31 | 18.72 | $10.24 | 80200 |
| 2026-03-30 | 19.21 | $10.42 | 2500 |
| 2026-03-27 | 19.31 | $10.39 | 943 |
| 2026-03-26 | 19.47 | $10.23 | 27400 |
| 2026-03-25 | 19.89 | $10.23 | 2102 |
| 2026-03-24 | 20.33 | $10.41 | 79379 |
| 2026-03-23 | 20.46 | $10.41 | 22300 |
| 2026-03-20 | 20.55 | $10.23 | 8200 |
| 2026-03-19 | 20.92 | $10.40 | 111148 |
| 2026-03-18 | 20.94 | $10.40 | 14700 |
| 2026-03-17 | 20.97 | $10.40 | 1090 |
| 2026-03-16 | 20.99 | $10.23 | 4700 |
| 2026-03-13 | 21.25 | $10.45 | 107200 |
| 2026-03-12 | 21.07 | $10.40 | 1100 |
| 2026-03-11 | 20.94 | $10.40 | 10800 |
| 2026-03-10 | 20.81 | $10.41 | 558100 |
| 2026-03-09 | 20.67 | $10.43 | 99000 |
| 2026-03-06 | 20.47 | $10.23 | 600 |
| 2026-03-05 | 20.71 | $10.24 | 500 |
| 2026-03-04 | 20.97 | $10.23 | 500 |
| 2026-03-03 | 21.25 | $10.24 | 160400 |
| 2026-03-02 | 21.55 | $10.75 | 4300 |
| 2026-02-27 | 21.29 | $10.24 | 39700 |
| 2026-02-26 | 21.62 | $10.44 | 2000 |
| 2026-02-25 | 21.61 | $10.23 | 11700 |
| 2026-02-24 | 21.83 | $10.42 | 247000 |
| 2026-02-23 | 21.73 | $10.40 | 112500 |
| 2026-02-20 | 21.65 | $10.24 | 3300 |
| 2026-02-19 | 21.74 | $10.60 | 2536 |
| 2026-02-18 | 21.18 | $10.23 | 10300 |
| 2026-02-17 | 20.97 | $10.23 | 927800 |
| 2026-02-13 | 20.76 | $10.38 | 52743 |
| 2026-02-12 | 20.24 | $10.23 | 109800 |
| 2026-02-11 | 20.61 | $10.23 | 566000 |
| 2026-02-10 | 21.01 | $10.21 | 16531 |
| 2026-02-09 | 21.42 | $10.23 | 2300 |
| 2026-02-06 | 21.84 | $10.41 | 21004 |
| 2026-02-05 | 21.95 | $10.80 | 2900 |
| 2026-02-04 | 21.33 | $10.85 | 8337 |
| 2026-02-03 | 20.58 | $10.42 | 162301 |
| 2026-02-02 | 20.43 | $10.44 | 325500 |
| 2026-01-30 | 20.24 | $10.22 | 43900 |
| 2026-01-29 | 20.27 | $10.42 | 463104 |
| 2026-01-28 | 19.88 | $10.42 | 19409 |
| 2026-01-27 | 19.47 | $10.21 | 39200 |
| 2026-01-26 | 19.46 | $10.40 | 13500 |
| 2026-01-23 | 19.06 | $10.22 | 14000 |
| 2026-01-22 | 18.87 | $10.43 | 557000 |
| 2026-01-21 | 18.22 | $10.21 | 928200 |
| 2026-01-20 | 17.85 | $10.50 | 733200 |
| 2026-01-16 | 16.93 | $10.21 | 369801 |
| 2026-01-15 | 16.30 | $10.21 | 939601 |
| 2026-01-14 | 15.65 | $10.21 | 88600 |
| 2026-01-13 | 14.96 | $10.89 | 1.0M |
| 2026-01-12 | 13.85 | $10.25 | 67600 |
| 2026-01-09 | 13.54 | $10.21 | 73700 |
| 2026-01-08 | 13.28 | $10.20 | 26700 |
| 2026-01-07 | 13.03 | $10.37 | 1800 |
| 2026-01-06 | 12.34 | $10.33 | 14000 |
| 2026-01-05 | 12.03 | $10.18 | 26600 |
| 2026-01-02 | 11.98 | $10.19 | 72500 |
| 2025-12-31 | 11.94 | $10.29 | 600 |
| 2025-12-30 | 11.63 | $10.16 | 4700 |
| 2025-12-29 | 12.10 | $10.17 | 3100 |
| 2025-12-26 | 12.59 | $10.37 | 200 |
| 2025-12-24 | 12.60 | $10.17 | 21239 |
| 2025-12-23 | 13.02 | $10.37 | 13400 |
| 2025-12-22 | 12.91 | $10.16 | 122500 |
| 2025-12-19 | 13.19 | $10.19 | 4000 |
| 2025-12-18 | 13.44 | $10.20 | 1500 |
| 2025-12-17 | 13.70 | $10.19 | 3400 |
| 2025-12-16 | 13.99 | $10.37 | 3835 |
| 2025-12-15 | 13.83 | $10.37 | 18400 |
| 2025-12-12 | 13.65 | $10.17 | 303 |
| 2025-12-11 | 13.82 | $10.17 | 170300 |
| 2025-12-10 | 14.00 | $10.16 | 12700 |
| 2025-12-09 | 14.25 | $10.38 | 72800 |
| 2025-12-08 | 14.02 | $10.16 | 6500 |
| 2025-12-05 | 14.13 | $10.17 | 15800 |
| 2025-12-04 | 14.22 | $10.16 | 40100 |
| 2025-12-03 | 14.34 | $10.69 | 248200 |
| 2025-12-02 | 13.99 | $10.39 | 25000 |
| 2025-12-01 | 14.11 | $10.16 | 61440 |
| 2025-11-28 | 14.60 | $10.16 | 44449 |
| 2025-11-26 | 15.11 | $10.17 | 270300 |
| 2025-11-25 | 15.72 | $10.17 | 377700 |
| 2025-11-24 | 16.37 | $10.23 | 36100 |
| 2025-11-21 | 17.00 | $10.24 | 25200 |
| 2025-11-20 | 17.67 | $10.26 | 29900 |
| 2025-11-19 | 18.30 | $10.26 | 26800 |
| 2025-11-18 | 18.95 | $10.29 | 28400 |
| 2025-11-17 | 19.64 | $10.57 | 23800 |
| 2025-11-14 | 19.88 | $10.30 | 23500 |
| 2025-11-13 | 20.65 | $10.26 | 700 |
| 2025-11-12 | 21.47 | $10.67 | 700 |
| 2025-11-11 | 21.61 | $10.67 | 12100 |
| 2025-11-10 | 21.76 | $10.33 | 7200 |
| 2025-11-07 | 22.32 | $10.34 | 18400 |
| 2025-11-06 | 22.94 | $10.67 | 32200 |
| 2025-11-05 | 23.00 | $10.32 | 1300 |
| 2025-11-04 | 23.51 | $10.32 | 5700 |
| 2025-11-03 | 24.04 | $10.80 | 2000 |
| 2025-10-31 | 24.11 | $10.61 | 25400 |
| 2025-10-30 | 24.43 | $10.62 | 1000 |
| 2025-10-29 | 24.75 | $10.31 | 48200 |
| 2025-10-28 | 25.33 | $10.37 | 738 |
| 2025-10-27 | 25.84 | $10.65 | 4800 |
| 2025-10-24 | 25.86 | $10.80 | 93017 |
| 2025-10-23 | 25.71 | $10.61 | 6000 |
| 2025-10-22 | 25.76 | $10.61 | 41100 |
| 2025-10-21 | 25.81 | $10.61 | 16431 |
| 2025-10-20 | 25.86 | $10.63 | 19809 |
| 2025-10-17 | 25.89 | $10.32 | 13400 |
| 2025-10-16 | 26.11 | $10.66 | 29806 |
| 2025-10-15 | 25.69 | $10.65 | 5626 |
| 2025-10-14 | 25.57 | $10.60 | 15200 |
| 2025-10-13 | 25.45 | $10.62 | 27900 |
| 2025-10-10 | 25.52 | $10.53 | 26700 |
| 2025-10-09 | 25.58 | $10.35 | 28400 |
| 2025-10-08 | 26.01 | $10.46 | 22748 |
| 2025-10-07 | 26.13 | $10.23 | 3413 |
| 2025-10-06 | 26.46 | $10.21 | 4100 |
| 2025-10-03 | 26.85 | $10.46 | 14600 |
| 2025-10-02 | 26.88 | $10.77 | 7300 |
| 2025-10-01 | 26.89 | $10.46 | 13148 |
| 2025-09-30 | 27.20 | $10.55 | 19200 |
| 2025-09-29 | 27.53 | $10.50 | 11368 |
| 2025-09-26 | 28.04 | $10.18 | 1100 |
| 2025-09-25 | 28.84 | $10.49 | 7900 |
| 2025-09-24 | 29.24 | $10.56 | 3491 |
| 2025-09-23 | 29.68 | $10.52 | 37800 |
| 2025-09-22 | 30.07 | $10.59 | 53100 |
| 2025-09-19 | 30.39 | $10.55 | 50215 |
| 2025-09-18 | 30.73 | $10.21 | 6646 |
| 2025-09-17 | 31.39 | $10.18 | 9005 |
| 2025-09-16 | 32.09 | $10.59 | 21900 |
| 2025-09-15 | 32.45 | $10.16 | 5238 |
| 2025-09-12 | 33.14 | $10.53 | 613 |
| 2025-09-11 | 33.38 | $10.18 | 99300 |
| 2025-09-10 | 33.88 | $10.18 | 7700 |
| 2025-09-09 | 34.42 | $10.17 | 18740 |
| 2025-09-08 | 34.98 | $10.55 | 25926 |
| 2025-09-05 | 35.15 | $10.52 | 14900 |
| 2025-09-04 | 35.34 | $10.52 | 28338 |
| 2025-09-03 | 35.54 | $10.13 | 2090 |
| 2025-09-02 | 35.98 | $10.59 | 18800 |
| 2025-08-29 | 35.90 | $10.15 | 12800 |
| 2025-08-28 | 36.03 | $10.16 | 3000 |
| 2025-08-27 | 36.18 | $10.15 | 5200 |
| 2025-08-26 | 36.35 | $10.19 | 1106 |
| 2025-08-25 | 36.51 | $10.59 | 6302 |
| 2025-08-22 | 36.21 | $10.18 | 10100 |
| 2025-08-21 | 36.06 | $10.18 | 26900 |
| 2025-08-20 | 35.93 | $10.55 | 95800 |
| 2025-08-19 | 35.38 | $10.10 | 63211 |
| 2025-08-18 | 34.79 | $10.23 | 1700 |
| 2025-08-15 | 34.35 | $10.25 | 3000 |
| 2025-08-14 | 33.84 | $10.25 | 141135 |
| 2025-08-13 | 33.31 | $10.26 | 10478 |
| 2025-08-12 | 32.74 | $10.27 | 30600 |
| 2025-08-11 | 32.14 | $10.27 | 129686 |
| 2025-08-08 | 31.48 | $10.33 | 122919 |
| 2025-08-07 | 30.74 | $10.72 | 96400 |
| 2025-08-06 | 29.62 | $10.21 | 283000 |
| 2025-08-05 | 28.58 | $10.80 | 24100 |
| 2025-08-04 | 26.98 | $10.41 | 99715 |
| 2025-08-01 | 25.38 | $10.75 | 21100 |
| 2025-07-31 | 23.38 | $10.76 | 70308 |
| 2025-07-30 | 21.22 | $11.00 | 28800 |
| 2025-07-29 | 18.79 | $10.95 | 6428 |
| 2025-07-28 | 16.23 | $10.95 | 25700 |
| 2025-07-25 | 13.54 | $10.50 | 14900 |
| 2025-07-24 | 10.78 | $11.00 | 21400 |
| 2025-07-23 | 7.44 | $11.02 | 74900 |
| 2025-07-22 | 3.92 | $11.05 | 189600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected