Is Datable Technology Corporation (DAC.V) a Buy, Sell, or Hold?
TSXV : DAC.V
Datable Technology Corporation
$0.035 CAD
$0 (0.0%)
- Volume
- 20.5K
- Average Volume
- 325
- Market Capitalization
- $773.75K
- P/E Ratio
- -1.32
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.22
DAC.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-07-03 | $0.00 | $0.00 | 0.00% | 20500 |
| 2024-06-28 | $0.01 | $0.01 | 0.00% | 13000 |
| 2024-06-17 | $0.01 | $0.01 | 0.00% | 2002 |
| 2024-06-14 | $0.01 | $0.01 | 0.00% | 100 |
| 2024-06-11 | $0.01 | $0.01 | 0.00% | 1000 |
| 2024-06-10 | $0.01 | $0.01 | 0.00% | 700 |
| 2024-06-07 | $0.01 | $0.01 | 0.00% | 1000 |
| 2024-06-06 | $0.01 | $0.01 | 0.00% | 200 |
| 2024-06-05 | $0.01 | $0.01 | 0.00% | 100 |
| 2024-05-31 | $0.01 | $0.01 | 0.00% | 375 |
| 2024-05-30 | $0.01 | $0.01 | 0.00% | 2500 |
| 2024-05-29 | $0.01 | $0.01 | 0.00% | 4200 |
| 2024-05-28 | $0.01 | $0.01 | 0.00% | 200 |
| 2024-05-27 | $0.01 | $0.01 | 0.00% | 100 |
| 2024-05-24 | $0.01 | $0.01 | 0.00% | 210 |
| 2024-05-23 | $0.01 | $0.01 | 0.00% | 1212 |
| 2024-05-22 | $0.01 | $0.01 | 0.00% | 200 |
| 2024-05-21 | $0.01 | $0.01 | 0.00% | 2602 |
| 2024-05-17 | $0.01 | $0.01 | 0.00% | 5433 |
| 2024-05-15 | $0.01 | $0.01 | 0.00% | 1200 |
| 2024-05-13 | $0.01 | $0.01 | 0.00% | 600 |
| 2024-05-09 | $0.01 | $0.01 | 0.00% | 154 |
| 2024-05-08 | $0.01 | $0.01 | 0.00% | 200 |
| 2024-05-07 | $0.01 | $0.01 | 0.00% | 1817 |
| 2024-05-06 | $0.01 | $0.01 | 0.00% | 19946 |
| 2024-05-03 | $0.01 | $0.01 | 0.00% | 425 |
| 2024-05-02 | $0.01 | $0.01 | 0.00% | 12300 |
| 2024-05-01 | $0.01 | $0.01 | 0.00% | 50000 |
| 2024-04-30 | $0.01 | $0.01 | 0.00% | 44100 |
| 2024-04-29 | $0.01 | $0.01 | 0.00% | 60700 |
| 2024-04-24 | $0.01 | $0.01 | 0.00% | 863 |
| 2024-04-22 | $0.01 | $0.01 | 0.00% | 4200 |
| 2024-04-19 | $0.01 | $0.01 | 0.00% | 2100 |
| 2024-04-18 | $0.01 | $0.01 | 0.00% | 1700 |
| 2024-04-17 | $0.01 | $0.01 | -50.00% | 4500 |
| 2024-04-12 | $0.01 | $0.01 | 0.00% | 100 |
| 2024-04-11 | $0.01 | $0.01 | 0.00% | 19600 |
| 2024-04-10 | $0.01 | $0.01 | 0.00% | 16000 |
| 2024-04-05 | $0.01 | $0.01 | 0.00% | 7500 |
| 2024-04-02 | $0.01 | $0.01 | -50.00% | 6900 |
| 2024-04-01 | $0.01 | $0.01 | 0.00% | 1300 |
| 2024-03-28 | $0.01 | $0.01 | 0.00% | 56102 |
| 2024-03-26 | $0.01 | $0.01 | 0.00% | 84333 |
| 2024-03-22 | $0.01 | $0.01 | 0.00% | 9758 |
| 2024-03-20 | $0.01 | $0.01 | 0.00% | 200 |
| 2024-03-15 | $0.01 | $0.01 | 0.00% | 200 |
| 2024-03-14 | $0.01 | $0.01 | 0.00% | 5000 |
| 2024-03-13 | $0.01 | $0.01 | -50.00% | 13200 |
| 2024-03-12 | $0.01 | $0.01 | 0.00% | 10000 |
| 2024-03-11 | $0.01 | $0.01 | 0.00% | 5000 |
| 2024-03-08 | $0.01 | $0.01 | -50.00% | 12077 |
| 2024-03-07 | $0.01 | $0.01 | 0.00% | 8552 |
| 2024-03-05 | $0.01 | $0.01 | 0.00% | 690 |
| 2024-03-04 | $0.01 | $0.01 | 0.00% | 11000 |
| 2024-03-01 | $0.01 | $0.01 | 0.00% | 58600 |
| 2024-02-29 | $0.01 | $0.01 | 0.00% | 50600 |
| 2024-02-28 | $0.01 | $0.01 | 0.00% | 211 |
| 2024-02-26 | $0.01 | $0.01 | 0.00% | 10700 |
| 2024-02-23 | $0.01 | $0.01 | 0.00% | 1853 |
| 2024-02-22 | $0.01 | $0.01 | 0.00% | 540 |
| 2024-02-21 | $0.01 | $0.01 | 0.00% | 188.58K |
| 2024-02-16 | $0.01 | $0.01 | 0.00% | 205 |
| 2024-02-15 | $0.01 | $0.01 | 0.00% | 500 |
| 2024-02-07 | $0.01 | $0.01 | 0.00% | 3778 |
| 2024-02-06 | $0.01 | $0.01 | 0.00% | 30000 |
| 2024-02-05 | $0.01 | $0.01 | 0.00% | 19500 |
| 2024-02-02 | $0.01 | $0.01 | 0.00% | 138.58K |
| 2024-01-17 | $0.01 | $0.01 | 0.00% | 7550 |
| 2024-01-16 | $0.01 | $0.01 | 0.00% | 123K |
| 2024-01-10 | $0.01 | $0.01 | 0.00% | 250 |
| 2024-01-09 | $0.01 | $0.01 | 0.00% | 3100 |
| 2024-01-08 | $0.01 | $0.01 | 0.00% | 1000 |
| 2023-12-29 | $0.01 | $0.01 | 0.00% | 5000 |
| 2023-12-18 | $0.01 | $0.01 | 0.00% | 100 |
| 2023-11-30 | $0.01 | $0.01 | 0.00% | 22800 |
| 2023-11-29 | $0.01 | $0.01 | 0.00% | 6400 |
| 2023-11-20 | $0.01 | $0.01 | 0.00% | 420 |
| 2023-11-17 | $0.01 | $0.01 | 0.00% | 489 |
| 2023-11-13 | $0.01 | $0.01 | 0.00% | 200 |
| 2023-11-09 | $0.01 | $0.01 | 0.00% | 20600 |
| 2023-11-08 | $0.01 | $0.01 | -50.00% | 47100 |
| 2023-11-07 | $0.01 | $0.01 | -50.00% | 131.6K |
| 2023-11-06 | $0.01 | $0.01 | 0.00% | 340.5K |
| 2023-11-03 | $0.01 | $0.01 | 0.00% | 30000 |
| 2023-10-26 | $0.01 | $0.01 | 0.00% | 10000 |
| 2023-10-18 | $0.01 | $0.01 | 0.00% | 10000 |
| 2023-10-12 | $0.01 | $0.01 | 0.00% | 500 |
| 2023-10-10 | $0.01 | $0.01 | 0.00% | 50000 |
| 2023-10-03 | $0.01 | $0.01 | 0.00% | 40000 |
| 2023-10-02 | $0.01 | $0.01 | 0.00% | 20000 |