Is Datable Technology Corporation (DAC.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Datable Technology Corporation (DAC.V) research center and poll results.
TSXV : DAC.V
Datable Technology Corporation
$0.035 CAD
$0 (0.0%)
- Volume
- 20.5K
- Average Volume
- 325
- Market Capitalization
- $773.75K
- P/E Ratio
- -1.32
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.22
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2024-07-03
Close Price
$0.00
Vol: 20500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-07-03 | 0.00 | $0.00 | 20500 |
| 2024-06-28 | 0.01 | $0.01 | 13000 |
| 2024-06-17 | 0.01 | $0.01 | 2002 |
| 2024-06-14 | 0.01 | $0.01 | 100 |
| 2024-06-11 | 0.01 | $0.01 | 1000 |
| 2024-06-10 | 0.01 | $0.01 | 700 |
| 2024-06-07 | 0.01 | $0.01 | 1000 |
| 2024-06-06 | 0.01 | $0.01 | 200 |
| 2024-06-05 | 0.01 | $0.01 | 100 |
| 2024-05-31 | 0.01 | $0.01 | 375 |
| 2024-05-30 | 0.01 | $0.01 | 2500 |
| 2024-05-29 | 0.01 | $0.01 | 4200 |
| 2024-05-28 | 0.01 | $0.01 | 200 |
| 2024-05-27 | 0.01 | $0.01 | 100 |
| 2024-05-24 | 0.01 | $0.01 | 210 |
| 2024-05-23 | 0.01 | $0.01 | 1212 |
| 2024-05-22 | 0.01 | $0.01 | 200 |
| 2024-05-21 | 0.01 | $0.01 | 2602 |
| 2024-05-17 | 0.01 | $0.01 | 5433 |
| 2024-05-15 | 0.01 | $0.01 | 1200 |
| 2024-05-13 | 0.01 | $0.01 | 600 |
| 2024-05-09 | 0.01 | $0.01 | 154 |
| 2024-05-08 | 0.01 | $0.01 | 200 |
| 2024-05-07 | 0.01 | $0.01 | 1817 |
| 2024-05-06 | 0.01 | $0.01 | 19946 |
| 2024-05-03 | 0.01 | $0.01 | 425 |
| 2024-05-02 | 0.01 | $0.01 | 12300 |
| 2024-05-01 | 0.01 | $0.01 | 50000 |
| 2024-04-30 | 0.01 | $0.01 | 44100 |
| 2024-04-29 | 0.01 | $0.01 | 60700 |
| 2024-04-24 | 0.01 | $0.01 | 863 |
| 2024-04-22 | 0.01 | $0.01 | 4200 |
| 2024-04-19 | 0.01 | $0.01 | 2100 |
| 2024-04-18 | 0.01 | $0.01 | 1700 |
| 2024-04-17 | 0.01 | $0.01 | 4500 |
| 2024-04-12 | 0.01 | $0.01 | 100 |
| 2024-04-11 | 0.01 | $0.01 | 19600 |
| 2024-04-10 | 0.01 | $0.01 | 16000 |
| 2024-04-05 | 0.01 | $0.01 | 7500 |
| 2024-04-02 | 0.01 | $0.01 | 6900 |
| 2024-04-01 | 0.01 | $0.01 | 1300 |
| 2024-03-28 | 0.01 | $0.01 | 56102 |
| 2024-03-26 | 0.01 | $0.01 | 84333 |
| 2024-03-22 | 0.01 | $0.01 | 9758 |
| 2024-03-20 | 0.01 | $0.01 | 200 |
| 2024-03-15 | 0.01 | $0.01 | 200 |
| 2024-03-14 | 0.01 | $0.01 | 5000 |
| 2024-03-13 | 0.01 | $0.01 | 13200 |
| 2024-03-12 | 0.01 | $0.01 | 10000 |
| 2024-03-11 | 0.01 | $0.01 | 5000 |
| 2024-03-08 | 0.01 | $0.01 | 12077 |
| 2024-03-07 | 0.01 | $0.01 | 8552 |
| 2024-03-05 | 0.01 | $0.01 | 690 |
| 2024-03-04 | 0.01 | $0.01 | 11000 |
| 2024-03-01 | 0.01 | $0.01 | 58600 |
| 2024-02-29 | 0.01 | $0.01 | 50600 |
| 2024-02-28 | 0.01 | $0.01 | 211 |
| 2024-02-26 | 0.01 | $0.01 | 10700 |
| 2024-02-23 | 0.01 | $0.01 | 1853 |
| 2024-02-22 | 0.01 | $0.01 | 540 |
| 2024-02-21 | 0.01 | $0.01 | 188582 |
| 2024-02-16 | 0.01 | $0.01 | 205 |
| 2024-02-15 | 0.01 | $0.01 | 500 |
| 2024-02-07 | 0.01 | $0.01 | 3778 |
| 2024-02-06 | 0.01 | $0.01 | 30000 |
| 2024-02-05 | 0.01 | $0.01 | 19500 |
| 2024-02-02 | 0.01 | $0.01 | 138580 |
| 2024-01-17 | 0.01 | $0.01 | 7550 |
| 2024-01-16 | 0.01 | $0.01 | 123000 |
| 2024-01-10 | 0.01 | $0.01 | 250 |
| 2024-01-09 | 0.01 | $0.01 | 3100 |
| 2024-01-08 | 0.01 | $0.01 | 1000 |
| 2023-12-29 | 0.01 | $0.01 | 5000 |
| 2023-12-18 | 0.01 | $0.01 | 100 |
| 2023-11-30 | 0.01 | $0.01 | 22800 |
| 2023-11-29 | 0.01 | $0.01 | 6400 |
| 2023-11-20 | 0.01 | $0.01 | 420 |
| 2023-11-17 | 0.01 | $0.01 | 489 |
| 2023-11-13 | 0.01 | $0.01 | 200 |
| 2023-11-09 | 0.01 | $0.01 | 20600 |
| 2023-11-08 | 0.01 | $0.01 | 47100 |
| 2023-11-07 | 0.01 | $0.01 | 131600 |
| 2023-11-06 | 0.01 | $0.01 | 340500 |
| 2023-11-03 | 0.01 | $0.01 | 30000 |
| 2023-10-26 | 0.01 | $0.01 | 10000 |
| 2023-10-18 | 0.01 | $0.01 | 10000 |
| 2023-10-12 | 0.01 | $0.01 | 500 |
| 2023-10-10 | 0.01 | $0.01 | 50000 |
| 2023-10-03 | 0.01 | $0.01 | 40000 |
| 2023-10-02 | 0.01 | $0.01 | 20000 |
| 2023-09-25 | 0.01 | $0.01 | 10000 |
| 2023-09-21 | 0.01 | $0.01 | 10000 |
| 2023-09-15 | 0.01 | $0.01 | 1000 |
| 2023-09-14 | 0.01 | $0.01 | 760 |
| 2023-09-11 | 0.01 | $0.01 | 340 |
| 2023-09-08 | 0.01 | $0.01 | 1000 |
| 2023-09-06 | 0.01 | $0.01 | 24000 |
| 2023-08-31 | 0.01 | $0.01 | 400 |
| 2023-08-28 | 0.01 | $0.01 | 23500 |
| 2023-08-25 | 0.01 | $0.01 | 690 |
| 2023-08-24 | 0.01 | $0.01 | 44430 |
| 2023-08-23 | 0.01 | $0.01 | 36001 |
| 2023-08-21 | 0.01 | $0.01 | 2000 |
| 2023-08-18 | 0.01 | $0.01 | 96650 |
| 2023-08-17 | 0.01 | $0.01 | 1200 |
| 2023-08-14 | 0.01 | $0.01 | 1800 |
| 2023-08-11 | 0.00 | $0.01 | 1100 |
| 2023-08-10 | 0.00 | $0.01 | 3700 |
| 2023-08-09 | 0.00 | $0.01 | — |
| 2023-08-08 | 0.00 | $0.01 | — |
| 2023-08-04 | 0.00 | $0.01 | — |
| 2023-08-03 | 0.00 | $0.01 | — |
| 2023-08-02 | 0.00 | $0.01 | — |
| 2023-08-01 | 0.00 | $0.01 | 23787 |
| 2023-07-31 | 0.00 | $0.01 | — |
| 2023-07-28 | 0.00 | $0.01 | 950 |
| 2023-07-27 | 0.00 | $0.01 | — |
| 2023-07-26 | 0.00 | $0.01 | — |
| 2023-07-25 | 0.00 | $0.01 | 7753 |
| 2023-07-24 | 0.00 | $0.01 | — |
| 2023-07-21 | 0.00 | $0.01 | — |
| 2023-07-20 | 0.00 | $0.01 | — |
| 2023-07-19 | 0.00 | $0.01 | 192000 |
| 2023-07-18 | 0.00 | $0.01 | 14000 |
| 2023-07-17 | 0.00 | $0.01 | 1200 |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.01 | 1000 |
| 2023-07-10 | 0.00 | $0.01 | 253000 |
| 2023-07-07 | 0.00 | $0.01 | 273500 |
| 2023-07-06 | 0.00 | $0.01 | 169000 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-04 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.01 | 99240 |
| 2023-06-29 | 0.00 | $0.01 | 385800 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 1000000 |
| 2023-06-21 | 0.00 | $0.00 | 152200 |
| 2023-06-20 | 0.00 | $0.00 | 10.0M |
| 2023-06-19 | 0.00 | $0.00 | 3.0M |
| 2023-06-16 | 0.00 | $0.00 | 1.8M |
| 2023-06-15 | 0.00 | $0.00 | 6.3M |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 40000 |
| 2023-06-12 | 0.00 | $0.00 | 190000 |
| 2023-06-09 | 0.00 | $0.00 | 2.2M |
| 2023-06-08 | 0.00 | $0.00 | 50000 |
| 2023-06-07 | 0.00 | $0.00 | 5.0M |
| 2023-06-06 | 0.00 | $0.00 | 500000 |
| 2023-06-05 | 0.00 | $0.00 | 52500 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 2.0M |
| 2023-05-31 | 0.00 | $0.00 | 387600 |
| 2023-05-30 | 0.00 | $0.00 | 285000 |
| 2023-05-29 | 0.00 | $0.00 | 5.0M |
| 2023-05-26 | 0.00 | $0.00 | 5.0M |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 20000 |
| 2023-05-19 | 0.00 | $0.00 | 1000000 |
| 2023-05-18 | 0.00 | $0.00 | 360000 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 3.5M |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 500000 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 40.3M |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 2.0M |
| 2023-05-04 | 0.00 | $0.00 | 18.1M |
| 2023-05-03 | 0.00 | $0.00 | 5.0M |
| 2023-05-02 | 0.00 | $0.00 | 435000 |
| 2023-05-01 | 0.00 | $0.00 | 1.6M |
| 2023-04-28 | 0.00 | $0.00 | 1.8M |
| 2023-04-27 | 0.00 | $0.00 | 15.0M |
| 2023-04-26 | 0.00 | $0.00 | 30.2M |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 110.0M |
| 2023-04-21 | 0.00 | $0.00 | 135.6M |
| 2023-04-20 | 0.00 | $0.00 | 109.2M |
| 2023-04-19 | 0.00 | $0.00 | 507.6M |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-16 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-24 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 1.8B |
| 2022-09-27 | 0.00 | $0.00 | 1.3B |
| 2022-09-26 | 0.00 | $0.00 | 567.0M |
| 2022-09-23 | 0.00 | $0.00 | 150.0M |
| 2022-09-22 | 0.00 | $0.00 | 850.0M |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 930.0M |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | 6.0B |
| 2022-09-15 | 0.00 | $0.00 | 2.0B |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 5.0B |
| 2022-09-09 | 0.00 | $0.00 | 3.7B |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 760.0M |
| 2022-09-06 | 0.00 | $0.00 | 1.4B |
| 2022-09-02 | 0.00 | $0.00 | 1.3B |
| 2022-09-01 | 0.00 | $0.00 | 6.7B |
| 2022-08-31 | 0.00 | $0.00 | 100.0M |
| 2022-08-30 | 0.00 | $0.00 | 6.0B |
| 2022-08-29 | 0.00 | $0.00 | 2.0B |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 670.0M |
| 2022-08-24 | 0.00 | $0.00 | 530.0M |
| 2022-08-23 | 0.00 | $0.00 | 6.8B |
| 2022-08-22 | 0.00 | $0.00 | 10.0M |
| 2022-08-19 | 0.00 | $0.00 | 10.3B |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 62.5M |
| 2022-08-15 | 0.00 | $0.00 | 33.3M |
| 2022-08-12 | 0.00 | $0.00 | 16.2M |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 5.0M |
| 2022-08-04 | 0.00 | $0.00 | 510.0M |
| 2022-08-03 | 0.00 | $0.00 | 30.5M |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 118.0M |
| 2022-07-28 | 0.00 | $0.00 | 5.0M |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 200000 |
| 2022-07-20 | 0.00 | $0.00 | 99.7M |
| 2022-07-19 | 0.00 | $0.00 | 33.0M |
| 2022-07-18 | 0.00 | $0.00 | 22.3M |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 2.0M |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 5.9M |
| 2022-07-11 | 0.00 | $0.00 | 4.2M |
| 2022-07-08 | 0.00 | $0.00 | 3.0M |
| 2022-07-07 | 0.00 | $0.00 | 16.2M |
| 2022-07-06 | 0.00 | $0.00 | 100000 |
| 2022-07-05 | 0.00 | $0.00 | 32.9M |
| 2022-07-04 | 0.00 | $0.00 | 800000 |
| 2022-06-30 | 0.00 | $0.00 | 800000 |
| 2022-06-29 | 0.00 | $0.00 | 100000 |
| 2022-06-28 | 0.00 | $0.00 | 14.4M |
| 2022-06-27 | 0.00 | $0.00 | 1.0M |
| 2022-06-24 | 0.00 | $0.00 | 38.5M |
| 2022-06-23 | 0.00 | $0.00 | 21.2M |
| 2022-06-22 | 0.00 | $0.00 | 9.6M |
| 2022-06-21 | 0.00 | $0.00 | 130.5M |
| 2022-06-20 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | 10.0M |
| 2022-06-16 | 0.00 | $0.00 | 24.0M |
| 2022-06-15 | 0.00 | $0.00 | 21.1M |
| 2022-06-14 | 0.00 | $0.00 | 57.8M |
| 2022-06-13 | 0.00 | $0.00 | 1000000 |
| 2022-06-10 | 0.00 | $0.00 | 2.0M |
| 2022-06-09 | 0.00 | $0.00 | 1.2M |
| 2022-06-08 | 0.00 | $0.00 | 9.7M |
| 2022-06-07 | 0.00 | $0.00 | 9.5M |
| 2022-06-06 | 0.00 | $0.00 | 100000 |
| 2022-06-03 | 0.00 | $0.00 | 1.6M |
| 2022-06-02 | 0.00 | $0.00 | 5.9M |
| 2022-06-01 | 0.00 | $0.00 | 47.3M |
| 2022-05-31 | 0.00 | $0.00 | 35.4M |
| 2022-05-30 | 0.00 | $0.00 | 253.0M |
| 2022-05-27 | 0.00 | $0.00 | 9.8M |
| 2022-05-26 | 0.00 | $0.00 | 10.2M |
| 2022-05-25 | 0.00 | $0.00 | 4.6M |
| 2022-05-24 | 0.00 | $0.00 | 8.3M |
| 2022-05-20 | 0.00 | $0.00 | 66.7M |
| 2022-05-19 | 0.00 | $0.00 | 114.7M |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | 200000 |
| 2022-05-16 | 0.00 | $0.00 | 3.4M |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | 3.7M |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 12.5M |
| 2022-05-09 | 0.00 | $0.00 | 32.8M |
| 2022-05-06 | 0.00 | $0.00 | 21.7M |
| 2022-05-05 | 0.00 | $0.00 | 7.0M |
| 2022-05-04 | 0.00 | $0.00 | 4.0M |
| 2022-05-03 | 0.00 | $0.00 | 70.0M |
| 2022-05-02 | 0.00 | $0.00 | 157.3M |
| 2022-04-29 | 0.00 | $0.00 | 2.8M |
| 2022-04-28 | 0.00 | $0.00 | 1.4M |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 1.1M |
| 2022-04-25 | 0.00 | $0.00 | 13.2M |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 49.0M |
| 2022-04-20 | 0.00 | $0.00 | 400000 |
| 2022-04-19 | 0.00 | $0.00 | 36.0M |
| 2022-04-18 | 0.00 | $0.00 | 24.4M |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 10.5M |
| 2022-04-12 | 0.00 | $0.00 | 27.9M |
| 2022-04-11 | 0.00 | $0.00 | 1.5M |
| 2022-04-08 | 0.00 | $0.00 | 250000 |
| 2022-04-07 | 0.00 | $0.00 | 800000 |
| 2022-04-06 | 0.00 | $0.00 | 2.8M |
| 2022-04-05 | 0.00 | $0.00 | 34.2M |
| 2022-04-04 | 0.00 | $0.00 | 252.1M |
| 2022-04-01 | 0.00 | $0.00 | 41.7M |
| 2022-03-31 | 0.00 | $0.00 | 6.0M |
| 2022-03-30 | 0.00 | $0.00 | 1.6M |
| 2022-03-29 | 0.00 | $0.00 | 21.2M |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | 51000 |
| 2022-03-23 | 0.00 | $0.00 | 10000 |
| 2022-03-22 | 0.00 | $0.00 | 59000 |
| 2022-03-21 | 0.00 | $0.00 | 106800 |
| 2022-03-18 | 0.00 | $0.00 | 17500 |
| 2022-03-17 | 0.00 | $0.00 | 101500 |
| 2022-03-16 | 0.00 | $0.00 | 254450 |
| 2022-03-15 | 0.00 | $0.00 | 2.0M |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | 1000 |
| 2022-03-10 | 0.00 | $0.00 | 1.7M |
| 2022-03-09 | 0.00 | $0.00 | 11000 |
| 2022-03-08 | 0.00 | $0.00 | 1.7M |
| 2022-03-07 | 0.00 | $0.00 | 1.4M |
| 2022-03-04 | 0.00 | $0.00 | 460120 |
| 2022-03-03 | 0.00 | $0.00 | 1.1M |
| 2022-03-02 | 0.00 | $0.00 | 266000 |
| 2022-03-01 | 0.00 | $0.00 | 10000 |
| 2022-02-28 | 0.00 | $0.00 | 55000 |
| 2022-02-25 | 0.00 | $0.00 | 340000 |
| 2022-02-24 | 0.00 | $0.00 | 818000 |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | 105000 |
| 2022-02-18 | 0.00 | $0.00 | 265000 |
| 2022-02-17 | 0.00 | $0.00 | 2.2M |
| 2022-02-16 | 0.00 | $0.00 | 10000 |
| 2022-02-15 | 0.00 | $0.00 | 2.6M |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | 503500 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | 13000 |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 13410 |
| 2022-02-04 | 0.00 | $0.00 | 224410 |
| 2022-02-03 | 0.00 | $0.00 | 20000 |
| 2022-02-02 | 0.00 | $0.00 | 62000 |
| 2022-02-01 | 0.00 | $0.00 | 1000 |
| 2022-01-31 | 0.00 | $0.00 | 60000 |
| 2022-01-28 | 0.00 | $0.00 | 358000 |
| 2022-01-27 | 0.00 | $0.00 | 246000 |
| 2022-01-26 | 0.01 | $0.00 | 139530 |
| 2022-01-25 | 0.01 | $0.00 | 3900 |
| 2022-01-24 | 0.01 | $0.00 | 497900 |
| 2022-01-21 | 0.01 | $0.00 | — |
| 2022-01-20 | 0.01 | $0.00 | 687000 |
| 2022-01-19 | 0.01 | $0.00 | 25000 |
| 2022-01-18 | 0.01 | $0.00 | — |
| 2022-01-17 | 0.01 | $0.01 | 100000 |
| 2022-01-14 | 0.01 | $0.00 | 161500 |
| 2022-01-13 | 0.01 | $0.01 | 344340 |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | 594000 |
| 2022-01-10 | 0.01 | $0.01 | 40000 |
| 2022-01-07 | 0.01 | $0.01 | 325290 |
| 2022-01-06 | 0.01 | $0.01 | 21000 |
| 2022-01-05 | 0.01 | $0.01 | 75000 |
| 2022-01-04 | 0.01 | $0.01 | 185500 |
| 2021-12-31 | 0.01 | $0.01 | 106000 |
| 2021-12-30 | 0.01 | $0.01 | 35000 |
| 2021-12-29 | 0.01 | $0.01 | 47060 |
| 2021-12-24 | 0.00 | $0.01 | 65110 |
| 2021-12-23 | 0.00 | $0.01 | 594000 |
| 2021-12-22 | 0.00 | $0.01 | 53390 |
| 2021-12-21 | 0.00 | $0.01 | 50000 |
| 2021-12-20 | 0.00 | $0.01 | 267000 |
| 2021-12-17 | 0.00 | $0.01 | 52300 |
| 2021-12-16 | 0.00 | $0.01 | 244400 |
| 2021-12-15 | 0.00 | $0.01 | 72000 |
| 2021-12-14 | 0.00 | $0.01 | 192000 |
| 2021-12-13 | 0.00 | $0.01 | 230000 |
| 2021-12-10 | 0.00 | $0.01 | 42700 |
| 2021-12-09 | 0.00 | $0.01 | 360910 |
| 2021-12-08 | 0.00 | $0.01 | 131000 |
| 2021-12-07 | 0.00 | $0.01 | 985340 |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-25 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 101.0M |
| 2021-11-19 | 0.00 | $0.00 | 5.0M |
| 2021-11-18 | 0.00 | $0.00 | 1.2B |
| 2021-11-17 | 0.00 | $0.00 | 3.0M |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 85.2M |
| 2021-11-12 | 0.00 | $0.00 | 18.8M |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | 549.7M |
| 2021-11-09 | 0.00 | $0.00 | 52.6M |
| 2021-11-08 | 0.00 | $0.00 | 30.9M |
| 2021-11-05 | 0.00 | $0.00 | 144.0M |
| 2021-11-04 | 0.00 | $0.00 | 296.0M |
| 2021-11-03 | 0.00 | $0.00 | 1.0B |
| 2021-11-02 | 0.00 | $0.00 | 188.8M |
| 2021-11-01 | 0.00 | $0.00 | 108.7M |
| 2021-10-29 | 0.00 | $0.00 | 20.5M |
| 2021-10-28 | 0.00 | $0.00 | 180.3M |
| 2021-10-27 | 0.00 | $0.00 | 135.3M |
| 2021-10-26 | 0.00 | $0.00 | 205.3M |
| 2021-10-25 | 0.00 | $0.00 | 1000000 |
| 2021-10-22 | 0.00 | $0.00 | 280.4M |
| 2021-10-21 | 0.00 | $0.00 | 597.4M |
| 2021-10-20 | 0.00 | $0.00 | 241.0M |
| 2021-10-19 | 0.00 | $0.00 | 63.9M |
| 2021-10-18 | 0.00 | $0.00 | 86.3M |
| 2021-10-15 | 0.00 | $0.00 | 311.0M |
| 2021-10-14 | 0.00 | $0.00 | 20.9M |
| 2021-10-13 | 0.00 | $0.00 | 157.0M |
| 2021-10-12 | 0.00 | $0.00 | 5.1M |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 130.5M |
| 2021-10-06 | 0.00 | $0.00 | 138.0M |
| 2021-10-05 | 0.00 | $0.00 | 225.7M |
| 2021-10-04 | 0.00 | $0.00 | 115.3M |
| 2021-10-01 | 0.00 | $0.00 | 42.0M |
| 2021-09-30 | 0.00 | $0.00 | 133.0M |
| 2021-09-29 | 0.00 | $0.00 | 37.0M |
| 2021-09-28 | 0.00 | $0.00 | 104.1M |
| 2021-09-27 | 0.00 | $0.00 | 72.5M |
| 2021-09-24 | 0.00 | $0.00 | 166.0M |
| 2021-09-23 | 0.00 | $0.00 | 26.5M |
| 2021-09-22 | 0.00 | $0.00 | 57.0M |
| 2021-09-21 | 0.00 | $0.00 | 31.0M |
| 2021-09-20 | 0.00 | $0.00 | 265.0M |
| 2021-09-17 | 0.00 | $0.00 | 6.0M |
| 2021-09-16 | 0.00 | $0.00 | 298.1M |
| 2021-09-15 | 0.00 | $0.00 | 216.3M |
| 2021-09-14 | 0.00 | $0.00 | 258.6M |
| 2021-09-13 | 0.00 | $0.00 | 85.9M |
| 2021-09-10 | 0.00 | $0.00 | 449.5M |
| 2021-09-09 | 0.00 | $0.00 | 729.8M |
| 2021-09-08 | 0.00 | $0.00 | 68.0M |
| 2021-09-07 | 0.00 | $0.00 | 21.0M |
| 2021-09-03 | 0.00 | $0.00 | 83.0M |
| 2021-09-02 | 0.00 | $0.00 | 229.8M |
| 2021-09-01 | 0.00 | $0.00 | 161.0M |
| 2021-08-31 | 0.00 | $0.00 | 298.4M |
| 2021-08-30 | 0.00 | $0.00 | 78.0M |
| 2021-08-27 | 0.00 | $0.00 | 293.2M |
| 2021-08-26 | 0.00 | $0.00 | 271.0M |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 16.5M |
| 2021-08-23 | 0.00 | $0.00 | 105.3M |
| 2021-08-20 | 0.00 | $0.00 | 6.0M |
| 2021-08-19 | 0.00 | $0.00 | 2.0M |
| 2021-08-18 | 0.00 | $0.00 | 79.0M |
| 2021-08-17 | 0.00 | $0.00 | 94.0M |
| 2021-08-16 | 0.00 | $0.00 | 398.3M |
| 2021-08-13 | 0.00 | $0.00 | 57.0M |
| 2021-08-12 | 0.00 | $0.00 | 510.3M |
| 2021-08-11 | 0.00 | $0.00 | 48.0M |
| 2021-08-10 | 0.00 | $0.00 | 1.2B |
| 2021-08-09 | 0.00 | $0.00 | 338.3M |
| 2021-08-06 | 0.00 | $0.00 | 219.4M |
| 2021-08-05 | 0.00 | $0.00 | 14.0M |
| 2021-08-04 | 0.00 | $0.00 | 26.0M |
| 2021-08-03 | 0.00 | $0.00 | 326.6M |
| 2021-07-30 | 0.00 | $0.00 | 67.3M |
| 2021-07-29 | 0.00 | $0.00 | 342.8M |
| 2021-07-28 | 0.00 | $0.00 | 195.0M |
| 2021-07-27 | 0.00 | $0.00 | 60.9M |
| 2021-07-26 | 0.00 | $0.00 | 115.7M |
| 2021-07-23 | 0.00 | $0.00 | 99.0M |
| 2021-07-22 | 0.00 | $0.00 | — |
| 2021-07-21 | 0.00 | $0.00 | 39.0M |
| 2021-07-20 | 0.00 | $0.00 | 166.2M |
| 2021-07-19 | 0.00 | $0.00 | 217.7M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2024-07-03
Close Price
$0.00
Vol: 20500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-07-03 | 0.00 | $0.00 | 20500 |
| 2024-06-28 | 0.01 | $0.01 | 13000 |
| 2024-06-17 | 0.01 | $0.01 | 2002 |
| 2024-06-14 | 0.01 | $0.01 | 100 |
| 2024-06-11 | 0.01 | $0.01 | 1000 |
| 2024-06-10 | 0.01 | $0.01 | 700 |
| 2024-06-07 | 0.01 | $0.01 | 1000 |
| 2024-06-06 | 0.01 | $0.01 | 200 |
| 2024-06-05 | 0.01 | $0.01 | 100 |
| 2024-05-31 | 0.01 | $0.01 | 375 |
| 2024-05-30 | 0.01 | $0.01 | 2500 |
| 2024-05-29 | 0.01 | $0.01 | 4200 |
| 2024-05-28 | 0.01 | $0.01 | 200 |
| 2024-05-27 | 0.01 | $0.01 | 100 |
| 2024-05-24 | 0.01 | $0.01 | 210 |
| 2024-05-23 | 0.01 | $0.01 | 1212 |
| 2024-05-22 | 0.01 | $0.01 | 200 |
| 2024-05-21 | 0.01 | $0.01 | 2602 |
| 2024-05-17 | 0.01 | $0.01 | 5433 |
| 2024-05-15 | 0.01 | $0.01 | 1200 |
| 2024-05-13 | 0.01 | $0.01 | 600 |
| 2024-05-09 | 0.01 | $0.01 | 154 |
| 2024-05-08 | 0.01 | $0.01 | 200 |
| 2024-05-07 | 0.01 | $0.01 | 1817 |
| 2024-05-06 | 0.01 | $0.01 | 19946 |
| 2024-05-03 | 0.01 | $0.01 | 425 |
| 2024-05-02 | 0.01 | $0.01 | 12300 |
| 2024-05-01 | 0.01 | $0.01 | 50000 |
| 2024-04-30 | 0.01 | $0.01 | 44100 |
| 2024-04-29 | 0.01 | $0.01 | 60700 |
| 2024-04-24 | 0.01 | $0.01 | 863 |
| 2024-04-22 | 0.01 | $0.01 | 4200 |
| 2024-04-19 | 0.01 | $0.01 | 2100 |
| 2024-04-18 | 0.01 | $0.01 | 1700 |
| 2024-04-17 | 0.01 | $0.01 | 4500 |
| 2024-04-12 | 0.01 | $0.01 | 100 |
| 2024-04-11 | 0.01 | $0.01 | 19600 |
| 2024-04-10 | 0.01 | $0.01 | 16000 |
| 2024-04-05 | 0.01 | $0.01 | 7500 |
| 2024-04-02 | 0.01 | $0.01 | 6900 |
| 2024-04-01 | 0.01 | $0.01 | 1300 |
| 2024-03-28 | 0.01 | $0.01 | 56102 |
| 2024-03-26 | 0.01 | $0.01 | 84333 |
| 2024-03-22 | 0.01 | $0.01 | 9758 |
| 2024-03-20 | 0.01 | $0.01 | 200 |
| 2024-03-15 | 0.01 | $0.01 | 200 |
| 2024-03-14 | 0.01 | $0.01 | 5000 |
| 2024-03-13 | 0.01 | $0.01 | 13200 |
| 2024-03-12 | 0.01 | $0.01 | 10000 |
| 2024-03-11 | 0.01 | $0.01 | 5000 |
| 2024-03-08 | 0.01 | $0.01 | 12077 |
| 2024-03-07 | 0.01 | $0.01 | 8552 |
| 2024-03-05 | 0.01 | $0.01 | 690 |
| 2024-03-04 | 0.01 | $0.01 | 11000 |
| 2024-03-01 | 0.01 | $0.01 | 58600 |
| 2024-02-29 | 0.01 | $0.01 | 50600 |
| 2024-02-28 | 0.01 | $0.01 | 211 |
| 2024-02-26 | 0.01 | $0.01 | 10700 |
| 2024-02-23 | 0.01 | $0.01 | 1853 |
| 2024-02-22 | 0.01 | $0.01 | 540 |
| 2024-02-21 | 0.01 | $0.01 | 188582 |
| 2024-02-16 | 0.01 | $0.01 | 205 |
| 2024-02-15 | 0.01 | $0.01 | 500 |
| 2024-02-07 | 0.01 | $0.01 | 3778 |
| 2024-02-06 | 0.01 | $0.01 | 30000 |
| 2024-02-05 | 0.01 | $0.01 | 19500 |
| 2024-02-02 | 0.01 | $0.01 | 138580 |
| 2024-01-17 | 0.01 | $0.01 | 7550 |
| 2024-01-16 | 0.01 | $0.01 | 123000 |
| 2024-01-10 | 0.01 | $0.01 | 250 |
| 2024-01-09 | 0.01 | $0.01 | 3100 |
| 2024-01-08 | 0.01 | $0.01 | 1000 |
| 2023-12-29 | 0.01 | $0.01 | 5000 |
| 2023-12-18 | 0.01 | $0.01 | 100 |
| 2023-11-30 | 0.01 | $0.01 | 22800 |
| 2023-11-29 | 0.01 | $0.01 | 6400 |
| 2023-11-20 | 0.01 | $0.01 | 420 |
| 2023-11-17 | 0.01 | $0.01 | 489 |
| 2023-11-13 | 0.01 | $0.01 | 200 |
| 2023-11-09 | 0.01 | $0.01 | 20600 |
| 2023-11-08 | 0.01 | $0.01 | 47100 |
| 2023-11-07 | 0.01 | $0.01 | 131600 |
| 2023-11-06 | 0.01 | $0.01 | 340500 |
| 2023-11-03 | 0.01 | $0.01 | 30000 |
| 2023-10-26 | 0.00 | $0.01 | 10000 |
| 2023-10-18 | 0.00 | $0.01 | 10000 |
| 2023-10-12 | 0.00 | $0.01 | 500 |
| 2023-10-10 | 0.00 | $0.01 | 50000 |
| 2023-10-03 | 0.00 | $0.01 | 40000 |
| 2023-10-02 | 0.00 | $0.01 | 20000 |
| 2023-09-25 | 0.00 | $0.01 | 10000 |
| 2023-09-21 | 0.00 | $0.01 | 10000 |
| 2023-09-15 | 0.00 | $0.01 | 1000 |
| 2023-09-14 | 0.00 | $0.01 | 760 |
| 2023-09-11 | 0.00 | $0.01 | 340 |
| 2023-09-08 | 0.00 | $0.01 | 1000 |
| 2023-09-06 | 0.00 | $0.01 | 24000 |
| 2023-08-31 | 0.00 | $0.01 | 400 |
| 2023-08-28 | 0.00 | $0.01 | 23500 |
| 2023-08-25 | 0.00 | $0.01 | 690 |
| 2023-08-24 | 0.00 | $0.01 | 44430 |
| 2023-08-23 | 0.00 | $0.01 | 36001 |
| 2023-08-21 | 0.00 | $0.01 | 2000 |
| 2023-08-18 | 0.00 | $0.01 | 96650 |
| 2023-08-17 | 0.00 | $0.01 | 1200 |
| 2023-08-14 | 0.00 | $0.01 | 1800 |
| 2023-08-11 | 0.00 | $0.01 | 1100 |
| 2023-08-10 | 0.00 | $0.01 | 3700 |
| 2023-08-09 | 0.00 | $0.01 | — |
| 2023-08-08 | 0.00 | $0.01 | — |
| 2023-08-04 | 0.00 | $0.01 | — |
| 2023-08-03 | 0.00 | $0.01 | — |
| 2023-08-02 | 0.00 | $0.01 | — |
| 2023-08-01 | 0.00 | $0.01 | 23787 |
| 2023-07-31 | 0.00 | $0.01 | — |
| 2023-07-28 | 0.00 | $0.01 | 950 |
| 2023-07-27 | 0.00 | $0.01 | — |
| 2023-07-26 | 0.00 | $0.01 | — |
| 2023-07-25 | 0.00 | $0.01 | 7753 |
| 2023-07-24 | 0.00 | $0.01 | — |
| 2023-07-21 | 0.00 | $0.01 | — |
| 2023-07-20 | 0.00 | $0.01 | — |
| 2023-07-19 | 0.00 | $0.01 | 192000 |
| 2023-07-18 | 0.00 | $0.01 | 14000 |
| 2023-07-17 | 0.00 | $0.01 | 1200 |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.01 | 1000 |
| 2023-07-10 | 0.00 | $0.01 | 253000 |
| 2023-07-07 | 0.00 | $0.01 | 273500 |
| 2023-07-06 | 0.00 | $0.01 | 169000 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-04 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.01 | 99240 |
| 2023-06-29 | 0.00 | $0.01 | 385800 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 1000000 |
| 2023-06-21 | 0.00 | $0.00 | 152200 |
| 2023-06-20 | 0.00 | $0.00 | 10.0M |
| 2023-06-19 | 0.00 | $0.00 | 3.0M |
| 2023-06-16 | 0.00 | $0.00 | 1.8M |
| 2023-06-15 | 0.00 | $0.00 | 6.3M |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 40000 |
| 2023-06-12 | 0.00 | $0.00 | 190000 |
| 2023-06-09 | 0.00 | $0.00 | 2.2M |
| 2023-06-08 | 0.00 | $0.00 | 50000 |
| 2023-06-07 | 0.00 | $0.00 | 5.0M |
| 2023-06-06 | 0.00 | $0.00 | 500000 |
| 2023-06-05 | 0.00 | $0.00 | 52500 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 2.0M |
| 2023-05-31 | 0.00 | $0.00 | 387600 |
| 2023-05-30 | 0.00 | $0.00 | 285000 |
| 2023-05-29 | 0.00 | $0.00 | 5.0M |
| 2023-05-26 | 0.00 | $0.00 | 5.0M |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 20000 |
| 2023-05-19 | 0.00 | $0.00 | 1000000 |
| 2023-05-18 | 0.00 | $0.00 | 360000 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 3.5M |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 500000 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 40.3M |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 2.0M |
| 2023-05-04 | 0.00 | $0.00 | 18.1M |
| 2023-05-03 | 0.00 | $0.00 | 5.0M |
| 2023-05-02 | 0.00 | $0.00 | 435000 |
| 2023-05-01 | 0.00 | $0.00 | 1.6M |
| 2023-04-28 | 0.00 | $0.00 | 1.8M |
| 2023-04-27 | 0.00 | $0.00 | 15.0M |
| 2023-04-26 | 0.00 | $0.00 | 30.2M |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 110.0M |
| 2023-04-21 | 0.00 | $0.00 | 135.6M |
| 2023-04-20 | 0.00 | $0.00 | 109.2M |
| 2023-04-19 | 0.00 | $0.00 | 507.6M |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-16 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-24 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 1.8B |
| 2022-09-27 | 0.00 | $0.00 | 1.3B |
| 2022-09-26 | 0.00 | $0.00 | 567.0M |
| 2022-09-23 | 0.00 | $0.00 | 150.0M |
| 2022-09-22 | 0.00 | $0.00 | 850.0M |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 930.0M |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | 6.0B |
| 2022-09-15 | 0.00 | $0.00 | 2.0B |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 5.0B |
| 2022-09-09 | 0.00 | $0.00 | 3.7B |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 760.0M |
| 2022-09-06 | 0.00 | $0.00 | 1.4B |
| 2022-09-02 | 0.00 | $0.00 | 1.3B |
| 2022-09-01 | 0.00 | $0.00 | 6.7B |
| 2022-08-31 | 0.00 | $0.00 | 100.0M |
| 2022-08-30 | 0.00 | $0.00 | 6.0B |
| 2022-08-29 | 0.00 | $0.00 | 2.0B |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 670.0M |
| 2022-08-24 | 0.00 | $0.00 | 530.0M |
| 2022-08-23 | 0.00 | $0.00 | 6.8B |
| 2022-08-22 | 0.00 | $0.00 | 10.0M |
| 2022-08-19 | 0.00 | $0.00 | 10.3B |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 62.5M |
| 2022-08-15 | 0.00 | $0.00 | 33.3M |
| 2022-08-12 | 0.00 | $0.00 | 16.2M |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 5.0M |
| 2022-08-04 | 0.00 | $0.00 | 510.0M |
| 2022-08-03 | 0.00 | $0.00 | 30.5M |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 118.0M |
| 2022-07-28 | 0.00 | $0.00 | 5.0M |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 200000 |
| 2022-07-20 | 0.00 | $0.00 | 99.7M |
| 2022-07-19 | 0.00 | $0.00 | 33.0M |
| 2022-07-18 | 0.00 | $0.00 | 22.3M |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 2.0M |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 5.9M |
| 2022-07-11 | 0.00 | $0.00 | 4.2M |
| 2022-07-08 | 0.00 | $0.00 | 3.0M |
| 2022-07-07 | 0.00 | $0.00 | 16.2M |
| 2022-07-06 | 0.00 | $0.00 | 100000 |
| 2022-07-05 | 0.00 | $0.00 | 32.9M |
| 2022-07-04 | 0.00 | $0.00 | 800000 |
| 2022-06-30 | 0.00 | $0.00 | 800000 |
| 2022-06-29 | 0.00 | $0.00 | 100000 |
| 2022-06-28 | 0.00 | $0.00 | 14.4M |
| 2022-06-27 | 0.00 | $0.00 | 1.0M |
| 2022-06-24 | 0.00 | $0.00 | 38.5M |
| 2022-06-23 | 0.00 | $0.00 | 21.2M |
| 2022-06-22 | 0.00 | $0.00 | 9.6M |
| 2022-06-21 | 0.00 | $0.00 | 130.5M |
| 2022-06-20 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | 10.0M |
| 2022-06-16 | 0.00 | $0.00 | 24.0M |
| 2022-06-15 | 0.00 | $0.00 | 21.1M |
| 2022-06-14 | 0.00 | $0.00 | 57.8M |
| 2022-06-13 | 0.00 | $0.00 | 1000000 |
| 2022-06-10 | 0.00 | $0.00 | 2.0M |
| 2022-06-09 | 0.00 | $0.00 | 1.2M |
| 2022-06-08 | 0.00 | $0.00 | 9.7M |
| 2022-06-07 | 0.00 | $0.00 | 9.5M |
| 2022-06-06 | 0.00 | $0.00 | 100000 |
| 2022-06-03 | 0.00 | $0.00 | 1.6M |
| 2022-06-02 | 0.00 | $0.00 | 5.9M |
| 2022-06-01 | 0.00 | $0.00 | 47.3M |
| 2022-05-31 | 0.00 | $0.00 | 35.4M |
| 2022-05-30 | 0.00 | $0.00 | 253.0M |
| 2022-05-27 | 0.00 | $0.00 | 9.8M |
| 2022-05-26 | 0.00 | $0.00 | 10.2M |
| 2022-05-25 | 0.00 | $0.00 | 4.6M |
| 2022-05-24 | 0.00 | $0.00 | 8.3M |
| 2022-05-20 | 0.00 | $0.00 | 66.7M |
| 2022-05-19 | 0.00 | $0.00 | 114.7M |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | 200000 |
| 2022-05-16 | 0.00 | $0.00 | 3.4M |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | 3.7M |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 12.5M |
| 2022-05-09 | 0.00 | $0.00 | 32.8M |
| 2022-05-06 | 0.00 | $0.00 | 21.7M |
| 2022-05-05 | 0.00 | $0.00 | 7.0M |
| 2022-05-04 | 0.00 | $0.00 | 4.0M |
| 2022-05-03 | 0.00 | $0.00 | 70.0M |
| 2022-05-02 | 0.00 | $0.00 | 157.3M |
| 2022-04-29 | 0.00 | $0.00 | 2.8M |
| 2022-04-28 | 0.00 | $0.00 | 1.4M |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 1.1M |
| 2022-04-25 | 0.00 | $0.00 | 13.2M |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 49.0M |
| 2022-04-20 | 0.00 | $0.00 | 400000 |
| 2022-04-19 | 0.00 | $0.00 | 36.0M |
| 2022-04-18 | 0.00 | $0.00 | 24.4M |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 10.5M |
| 2022-04-12 | 0.00 | $0.00 | 27.9M |
| 2022-04-11 | 0.00 | $0.00 | 1.5M |
| 2022-04-08 | 0.00 | $0.00 | 250000 |
| 2022-04-07 | 0.00 | $0.00 | 800000 |
| 2022-04-06 | 0.00 | $0.00 | 2.8M |
| 2022-04-05 | 0.00 | $0.00 | 34.2M |
| 2022-04-04 | 0.00 | $0.00 | 252.1M |
| 2022-04-01 | 0.00 | $0.00 | 41.7M |
| 2022-03-31 | 0.00 | $0.00 | 6.0M |
| 2022-03-30 | 0.00 | $0.00 | 1.6M |
| 2022-03-29 | 0.00 | $0.00 | 21.2M |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | 51000 |
| 2022-03-23 | 0.00 | $0.00 | 10000 |
| 2022-03-22 | 0.00 | $0.00 | 59000 |
| 2022-03-21 | 0.00 | $0.00 | 106800 |
| 2022-03-18 | 0.00 | $0.00 | 17500 |
| 2022-03-17 | 0.00 | $0.00 | 101500 |
| 2022-03-16 | 0.00 | $0.00 | 254450 |
| 2022-03-15 | 0.00 | $0.00 | 2.0M |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | 1000 |
| 2022-03-10 | 0.00 | $0.00 | 1.7M |
| 2022-03-09 | 0.00 | $0.00 | 11000 |
| 2022-03-08 | 0.00 | $0.00 | 1.7M |
| 2022-03-07 | 0.00 | $0.00 | 1.4M |
| 2022-03-04 | 0.00 | $0.00 | 460120 |
| 2022-03-03 | 0.00 | $0.00 | 1.1M |
| 2022-03-02 | 0.00 | $0.00 | 266000 |
| 2022-03-01 | 0.00 | $0.00 | 10000 |
| 2022-02-28 | 0.00 | $0.00 | 55000 |
| 2022-02-25 | 0.00 | $0.00 | 340000 |
| 2022-02-24 | 0.00 | $0.00 | 818000 |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | 105000 |
| 2022-02-18 | 0.00 | $0.00 | 265000 |
| 2022-02-17 | 0.00 | $0.00 | 2.2M |
| 2022-02-16 | 0.00 | $0.00 | 10000 |
| 2022-02-15 | 0.00 | $0.00 | 2.6M |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | 503500 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | 13000 |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 13410 |
| 2022-02-04 | 0.00 | $0.00 | 224410 |
| 2022-02-03 | 0.00 | $0.00 | 20000 |
| 2022-02-02 | 0.00 | $0.00 | 62000 |
| 2022-02-01 | 0.00 | $0.00 | 1000 |
| 2022-01-31 | 0.00 | $0.00 | 60000 |
| 2022-01-28 | 0.00 | $0.00 | 358000 |
| 2022-01-27 | 0.00 | $0.00 | 246000 |
| 2022-01-26 | 0.00 | $0.00 | 139530 |
| 2022-01-25 | 0.00 | $0.00 | 3900 |
| 2022-01-24 | 0.00 | $0.00 | 497900 |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.01 | $0.00 | 687000 |
| 2022-01-19 | 0.01 | $0.00 | 25000 |
| 2022-01-18 | 0.01 | $0.00 | — |
| 2022-01-17 | 0.01 | $0.01 | 100000 |
| 2022-01-14 | 0.01 | $0.00 | 161500 |
| 2022-01-13 | 0.01 | $0.01 | 344340 |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | 594000 |
| 2022-01-10 | 0.01 | $0.01 | 40000 |
| 2022-01-07 | 0.01 | $0.01 | 325290 |
| 2022-01-06 | 0.01 | $0.01 | 21000 |
| 2022-01-05 | 0.01 | $0.01 | 75000 |
| 2022-01-04 | 0.01 | $0.01 | 185500 |
| 2021-12-31 | 0.01 | $0.01 | 106000 |
| 2021-12-30 | 0.01 | $0.01 | 35000 |
| 2021-12-29 | 0.01 | $0.01 | 47060 |
| 2021-12-24 | 0.00 | $0.01 | 65110 |
| 2021-12-23 | 0.00 | $0.01 | 594000 |
| 2021-12-22 | 0.00 | $0.01 | 53390 |
| 2021-12-21 | 0.00 | $0.01 | 50000 |
| 2021-12-20 | 0.00 | $0.01 | 267000 |
| 2021-12-17 | 0.00 | $0.01 | 52300 |
| 2021-12-16 | 0.00 | $0.01 | 244400 |
| 2021-12-15 | 0.00 | $0.01 | 72000 |
| 2021-12-14 | 0.00 | $0.01 | 192000 |
| 2021-12-13 | 0.00 | $0.01 | 230000 |
| 2021-12-10 | 0.00 | $0.01 | 42700 |
| 2021-12-09 | 0.00 | $0.01 | 360910 |
| 2021-12-08 | 0.00 | $0.01 | 131000 |
| 2021-12-07 | 0.00 | $0.01 | 985340 |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-25 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 101.0M |
| 2021-11-19 | 0.00 | $0.00 | 5.0M |
| 2021-11-18 | 0.00 | $0.00 | 1.2B |
| 2021-11-17 | 0.00 | $0.00 | 3.0M |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 85.2M |
| 2021-11-12 | 0.00 | $0.00 | 18.8M |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | 549.7M |
| 2021-11-09 | 0.00 | $0.00 | 52.6M |
| 2021-11-08 | 0.00 | $0.00 | 30.9M |
| 2021-11-05 | 0.00 | $0.00 | 144.0M |
| 2021-11-04 | 0.00 | $0.00 | 296.0M |
| 2021-11-03 | 0.00 | $0.00 | 1.0B |
| 2021-11-02 | 0.00 | $0.00 | 188.8M |
| 2021-11-01 | 0.00 | $0.00 | 108.7M |
| 2021-10-29 | 0.00 | $0.00 | 20.5M |
| 2021-10-28 | 0.00 | $0.00 | 180.3M |
| 2021-10-27 | 0.00 | $0.00 | 135.3M |
| 2021-10-26 | 0.00 | $0.00 | 205.3M |
| 2021-10-25 | 0.00 | $0.00 | 1000000 |
| 2021-10-22 | 0.00 | $0.00 | 280.4M |
| 2021-10-21 | 0.00 | $0.00 | 597.4M |
| 2021-10-20 | 0.00 | $0.00 | 241.0M |
| 2021-10-19 | 0.00 | $0.00 | 63.9M |
| 2021-10-18 | 0.00 | $0.00 | 86.3M |
| 2021-10-15 | 0.00 | $0.00 | 311.0M |
| 2021-10-14 | 0.00 | $0.00 | 20.9M |
| 2021-10-13 | 0.00 | $0.00 | 157.0M |
| 2021-10-12 | 0.00 | $0.00 | 5.1M |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 130.5M |
| 2021-10-06 | 0.00 | $0.00 | 138.0M |
| 2021-10-05 | 0.00 | $0.00 | 225.7M |
| 2021-10-04 | 0.00 | $0.00 | 115.3M |
| 2021-10-01 | 0.00 | $0.00 | 42.0M |
| 2021-09-30 | 0.00 | $0.00 | 133.0M |
| 2021-09-29 | 0.00 | $0.00 | 37.0M |
| 2021-09-28 | 0.00 | $0.00 | 104.1M |
| 2021-09-27 | 0.00 | $0.00 | 72.5M |
| 2021-09-24 | 0.00 | $0.00 | 166.0M |
| 2021-09-23 | 0.00 | $0.00 | 26.5M |
| 2021-09-22 | 0.00 | $0.00 | 57.0M |
| 2021-09-21 | 0.00 | $0.00 | 31.0M |
| 2021-09-20 | 0.00 | $0.00 | 265.0M |
| 2021-09-17 | 0.00 | $0.00 | 6.0M |
| 2021-09-16 | 0.00 | $0.00 | 298.1M |
| 2021-09-15 | 0.00 | $0.00 | 216.3M |
| 2021-09-14 | 0.00 | $0.00 | 258.6M |
| 2021-09-13 | 0.00 | $0.00 | 85.9M |
| 2021-09-10 | 0.00 | $0.00 | 449.5M |
| 2021-09-09 | 0.00 | $0.00 | 729.8M |
| 2021-09-08 | 0.00 | $0.00 | 68.0M |
| 2021-09-07 | 0.00 | $0.00 | 21.0M |
| 2021-09-03 | 0.00 | $0.00 | 83.0M |
| 2021-09-02 | 0.00 | $0.00 | 229.8M |
| 2021-09-01 | 0.00 | $0.00 | 161.0M |
| 2021-08-31 | 0.00 | $0.00 | 298.4M |
| 2021-08-30 | 0.00 | $0.00 | 78.0M |
| 2021-08-27 | 0.00 | $0.00 | 293.2M |
| 2021-08-26 | 0.00 | $0.00 | 271.0M |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 16.5M |
| 2021-08-23 | 0.00 | $0.00 | 105.3M |
| 2021-08-20 | 0.00 | $0.00 | 6.0M |
| 2021-08-19 | 0.00 | $0.00 | 2.0M |
| 2021-08-18 | 0.00 | $0.00 | 79.0M |
| 2021-08-17 | 0.00 | $0.00 | 94.0M |
| 2021-08-16 | 0.00 | $0.00 | 398.3M |
| 2021-08-13 | 0.00 | $0.00 | 57.0M |
| 2021-08-12 | 0.00 | $0.00 | 510.3M |
| 2021-08-11 | 0.00 | $0.00 | 48.0M |
| 2021-08-10 | 0.00 | $0.00 | 1.2B |
| 2021-08-09 | 0.00 | $0.00 | 338.3M |
| 2021-08-06 | 0.00 | $0.00 | 219.4M |
| 2021-08-05 | 0.00 | $0.00 | 14.0M |
| 2021-08-04 | 0.00 | $0.00 | 26.0M |
| 2021-08-03 | 0.00 | $0.00 | 326.6M |
| 2021-07-30 | 0.00 | $0.00 | 67.3M |
| 2021-07-29 | 0.00 | $0.00 | 342.8M |
| 2021-07-28 | 0.00 | $0.00 | 195.0M |
| 2021-07-27 | 0.00 | $0.00 | 60.9M |
| 2021-07-26 | 0.00 | $0.00 | 115.7M |
| 2021-07-23 | 0.00 | $0.00 | 99.0M |
| 2021-07-22 | 0.00 | $0.00 | — |
| 2021-07-21 | 0.00 | $0.00 | 39.0M |
| 2021-07-20 | 0.00 | $0.00 | 166.2M |
| 2021-07-19 | 0.00 | $0.00 | 217.7M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2024-07-03
Close Price
$0.00
Vol: 20500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-07-03 | 0.00 | $0.00 | 20500 |
| 2024-06-28 | 0.01 | $0.01 | 13000 |
| 2024-06-17 | 0.01 | $0.01 | 2002 |
| 2024-06-14 | 0.01 | $0.01 | 100 |
| 2024-06-11 | 0.01 | $0.01 | 1000 |
| 2024-06-10 | 0.01 | $0.01 | 700 |
| 2024-06-07 | 0.01 | $0.01 | 1000 |
| 2024-06-06 | 0.01 | $0.01 | 200 |
| 2024-06-05 | 0.01 | $0.01 | 100 |
| 2024-05-31 | 0.01 | $0.01 | 375 |
| 2024-05-30 | 0.01 | $0.01 | 2500 |
| 2024-05-29 | 0.01 | $0.01 | 4200 |
| 2024-05-28 | 0.01 | $0.01 | 200 |
| 2024-05-27 | 0.01 | $0.01 | 100 |
| 2024-05-24 | 0.01 | $0.01 | 210 |
| 2024-05-23 | 0.01 | $0.01 | 1212 |
| 2024-05-22 | 0.01 | $0.01 | 200 |
| 2024-05-21 | 0.01 | $0.01 | 2602 |
| 2024-05-17 | 0.01 | $0.01 | 5433 |
| 2024-05-15 | 0.01 | $0.01 | 1200 |
| 2024-05-13 | 0.01 | $0.01 | 600 |
| 2024-05-09 | 0.01 | $0.01 | 154 |
| 2024-05-08 | 0.01 | $0.01 | 200 |
| 2024-05-07 | 0.01 | $0.01 | 1817 |
| 2024-05-06 | 0.01 | $0.01 | 19946 |
| 2024-05-03 | 0.01 | $0.01 | 425 |
| 2024-05-02 | 0.01 | $0.01 | 12300 |
| 2024-05-01 | 0.01 | $0.01 | 50000 |
| 2024-04-30 | 0.01 | $0.01 | 44100 |
| 2024-04-29 | 0.01 | $0.01 | 60700 |
| 2024-04-24 | 0.01 | $0.01 | 863 |
| 2024-04-22 | 0.01 | $0.01 | 4200 |
| 2024-04-19 | 0.01 | $0.01 | 2100 |
| 2024-04-18 | 0.01 | $0.01 | 1700 |
| 2024-04-17 | 0.01 | $0.01 | 4500 |
| 2024-04-12 | 0.01 | $0.01 | 100 |
| 2024-04-11 | 0.01 | $0.01 | 19600 |
| 2024-04-10 | 0.01 | $0.01 | 16000 |
| 2024-04-05 | 0.01 | $0.01 | 7500 |
| 2024-04-02 | 0.01 | $0.01 | 6900 |
| 2024-04-01 | 0.01 | $0.01 | 1300 |
| 2024-03-28 | 0.01 | $0.01 | 56102 |
| 2024-03-26 | 0.01 | $0.01 | 84333 |
| 2024-03-22 | 0.01 | $0.01 | 9758 |
| 2024-03-20 | 0.01 | $0.01 | 200 |
| 2024-03-15 | 0.01 | $0.01 | 200 |
| 2024-03-14 | 0.01 | $0.01 | 5000 |
| 2024-03-13 | 0.01 | $0.01 | 13200 |
| 2024-03-12 | 0.01 | $0.01 | 10000 |
| 2024-03-11 | 0.01 | $0.01 | 5000 |
| 2024-03-08 | 0.01 | $0.01 | 12077 |
| 2024-03-07 | 0.01 | $0.01 | 8552 |
| 2024-03-05 | 0.01 | $0.01 | 690 |
| 2024-03-04 | 0.01 | $0.01 | 11000 |
| 2024-03-01 | 0.01 | $0.01 | 58600 |
| 2024-02-29 | 0.01 | $0.01 | 50600 |
| 2024-02-28 | 0.01 | $0.01 | 211 |
| 2024-02-26 | 0.01 | $0.01 | 10700 |
| 2024-02-23 | 0.01 | $0.01 | 1853 |
| 2024-02-22 | 0.01 | $0.01 | 540 |
| 2024-02-21 | 0.01 | $0.01 | 188582 |
| 2024-02-16 | 0.01 | $0.01 | 205 |
| 2024-02-15 | 0.01 | $0.01 | 500 |
| 2024-02-07 | 0.01 | $0.01 | 3778 |
| 2024-02-06 | 0.01 | $0.01 | 30000 |
| 2024-02-05 | 0.01 | $0.01 | 19500 |
| 2024-02-02 | 0.01 | $0.01 | 138580 |
| 2024-01-17 | 0.01 | $0.01 | 7550 |
| 2024-01-16 | 0.01 | $0.01 | 123000 |
| 2024-01-10 | 0.01 | $0.01 | 250 |
| 2024-01-09 | 0.01 | $0.01 | 3100 |
| 2024-01-08 | 0.01 | $0.01 | 1000 |
| 2023-12-29 | 0.01 | $0.01 | 5000 |
| 2023-12-18 | 0.01 | $0.01 | 100 |
| 2023-11-30 | 0.01 | $0.01 | 22800 |
| 2023-11-29 | 0.01 | $0.01 | 6400 |
| 2023-11-20 | 0.01 | $0.01 | 420 |
| 2023-11-17 | 0.01 | $0.01 | 489 |
| 2023-11-13 | 0.01 | $0.01 | 200 |
| 2023-11-09 | 0.01 | $0.01 | 20600 |
| 2023-11-08 | 0.01 | $0.01 | 47100 |
| 2023-11-07 | 0.01 | $0.01 | 131600 |
| 2023-11-06 | 0.01 | $0.01 | 340500 |
| 2023-11-03 | 0.01 | $0.01 | 30000 |
| 2023-10-26 | 0.01 | $0.01 | 10000 |
| 2023-10-18 | 0.01 | $0.01 | 10000 |
| 2023-10-12 | 0.01 | $0.01 | 500 |
| 2023-10-10 | 0.01 | $0.01 | 50000 |
| 2023-10-03 | 0.01 | $0.01 | 40000 |
| 2023-10-02 | 0.01 | $0.01 | 20000 |
| 2023-09-25 | 0.01 | $0.01 | 10000 |
| 2023-09-21 | 0.01 | $0.01 | 10000 |
| 2023-09-15 | 0.01 | $0.01 | 1000 |
| 2023-09-14 | 0.01 | $0.01 | 760 |
| 2023-09-11 | 0.01 | $0.01 | 340 |
| 2023-09-08 | 0.01 | $0.01 | 1000 |
| 2023-09-06 | 0.01 | $0.01 | 24000 |
| 2023-08-31 | 0.01 | $0.01 | 400 |
| 2023-08-28 | 0.01 | $0.01 | 23500 |
| 2023-08-25 | 0.01 | $0.01 | 690 |
| 2023-08-24 | 0.01 | $0.01 | 44430 |
| 2023-08-23 | 0.01 | $0.01 | 36001 |
| 2023-08-21 | 0.01 | $0.01 | 2000 |
| 2023-08-18 | 0.01 | $0.01 | 96650 |
| 2023-08-17 | 0.01 | $0.01 | 1200 |
| 2023-08-14 | 0.01 | $0.01 | 1800 |
| 2023-08-11 | 0.01 | $0.01 | 1100 |
| 2023-08-10 | 0.00 | $0.01 | 3700 |
| 2023-08-09 | 0.00 | $0.01 | — |
| 2023-08-08 | 0.00 | $0.01 | — |
| 2023-08-04 | 0.00 | $0.01 | — |
| 2023-08-03 | 0.00 | $0.01 | — |
| 2023-08-02 | 0.00 | $0.01 | — |
| 2023-08-01 | 0.00 | $0.01 | 23787 |
| 2023-07-31 | 0.00 | $0.01 | — |
| 2023-07-28 | 0.00 | $0.01 | 950 |
| 2023-07-27 | 0.00 | $0.01 | — |
| 2023-07-26 | 0.00 | $0.01 | — |
| 2023-07-25 | 0.00 | $0.01 | 7753 |
| 2023-07-24 | 0.00 | $0.01 | — |
| 2023-07-21 | 0.00 | $0.01 | — |
| 2023-07-20 | 0.00 | $0.01 | — |
| 2023-07-19 | 0.00 | $0.01 | 192000 |
| 2023-07-18 | 0.00 | $0.01 | 14000 |
| 2023-07-17 | 0.00 | $0.01 | 1200 |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.01 | 1000 |
| 2023-07-10 | 0.00 | $0.01 | 253000 |
| 2023-07-07 | 0.00 | $0.01 | 273500 |
| 2023-07-06 | 0.00 | $0.01 | 169000 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-04 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.01 | 99240 |
| 2023-06-29 | 0.00 | $0.01 | 385800 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 1000000 |
| 2023-06-21 | 0.00 | $0.00 | 152200 |
| 2023-06-20 | 0.00 | $0.00 | 10.0M |
| 2023-06-19 | 0.00 | $0.00 | 3.0M |
| 2023-06-16 | 0.00 | $0.00 | 1.8M |
| 2023-06-15 | 0.00 | $0.00 | 6.3M |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 40000 |
| 2023-06-12 | 0.00 | $0.00 | 190000 |
| 2023-06-09 | 0.00 | $0.00 | 2.2M |
| 2023-06-08 | 0.00 | $0.00 | 50000 |
| 2023-06-07 | 0.00 | $0.00 | 5.0M |
| 2023-06-06 | 0.00 | $0.00 | 500000 |
| 2023-06-05 | 0.00 | $0.00 | 52500 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 2.0M |
| 2023-05-31 | 0.00 | $0.00 | 387600 |
| 2023-05-30 | 0.00 | $0.00 | 285000 |
| 2023-05-29 | 0.00 | $0.00 | 5.0M |
| 2023-05-26 | 0.00 | $0.00 | 5.0M |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 20000 |
| 2023-05-19 | 0.00 | $0.00 | 1000000 |
| 2023-05-18 | 0.00 | $0.00 | 360000 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 3.5M |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 500000 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 40.3M |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 2.0M |
| 2023-05-04 | 0.00 | $0.00 | 18.1M |
| 2023-05-03 | 0.00 | $0.00 | 5.0M |
| 2023-05-02 | 0.00 | $0.00 | 435000 |
| 2023-05-01 | 0.00 | $0.00 | 1.6M |
| 2023-04-28 | 0.00 | $0.00 | 1.8M |
| 2023-04-27 | 0.00 | $0.00 | 15.0M |
| 2023-04-26 | 0.00 | $0.00 | 30.2M |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 110.0M |
| 2023-04-21 | 0.00 | $0.00 | 135.6M |
| 2023-04-20 | 0.00 | $0.00 | 109.2M |
| 2023-04-19 | 0.00 | $0.00 | 507.6M |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-16 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-24 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 1.8B |
| 2022-09-27 | 0.00 | $0.00 | 1.3B |
| 2022-09-26 | 0.00 | $0.00 | 567.0M |
| 2022-09-23 | 0.00 | $0.00 | 150.0M |
| 2022-09-22 | 0.00 | $0.00 | 850.0M |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 930.0M |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | 6.0B |
| 2022-09-15 | 0.00 | $0.00 | 2.0B |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 5.0B |
| 2022-09-09 | 0.00 | $0.00 | 3.7B |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 760.0M |
| 2022-09-06 | 0.00 | $0.00 | 1.4B |
| 2022-09-02 | 0.00 | $0.00 | 1.3B |
| 2022-09-01 | 0.00 | $0.00 | 6.7B |
| 2022-08-31 | 0.00 | $0.00 | 100.0M |
| 2022-08-30 | 0.00 | $0.00 | 6.0B |
| 2022-08-29 | 0.00 | $0.00 | 2.0B |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 670.0M |
| 2022-08-24 | 0.00 | $0.00 | 530.0M |
| 2022-08-23 | 0.00 | $0.00 | 6.8B |
| 2022-08-22 | 0.00 | $0.00 | 10.0M |
| 2022-08-19 | 0.00 | $0.00 | 10.3B |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 62.5M |
| 2022-08-15 | 0.00 | $0.00 | 33.3M |
| 2022-08-12 | 0.00 | $0.00 | 16.2M |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 5.0M |
| 2022-08-04 | 0.00 | $0.00 | 510.0M |
| 2022-08-03 | 0.00 | $0.00 | 30.5M |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 118.0M |
| 2022-07-28 | 0.00 | $0.00 | 5.0M |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 200000 |
| 2022-07-20 | 0.00 | $0.00 | 99.7M |
| 2022-07-19 | 0.00 | $0.00 | 33.0M |
| 2022-07-18 | 0.00 | $0.00 | 22.3M |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 2.0M |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 5.9M |
| 2022-07-11 | 0.00 | $0.00 | 4.2M |
| 2022-07-08 | 0.00 | $0.00 | 3.0M |
| 2022-07-07 | 0.00 | $0.00 | 16.2M |
| 2022-07-06 | 0.00 | $0.00 | 100000 |
| 2022-07-05 | 0.00 | $0.00 | 32.9M |
| 2022-07-04 | 0.00 | $0.00 | 800000 |
| 2022-06-30 | 0.00 | $0.00 | 800000 |
| 2022-06-29 | 0.00 | $0.00 | 100000 |
| 2022-06-28 | 0.00 | $0.00 | 14.4M |
| 2022-06-27 | 0.00 | $0.00 | 1.0M |
| 2022-06-24 | 0.00 | $0.00 | 38.5M |
| 2022-06-23 | 0.00 | $0.00 | 21.2M |
| 2022-06-22 | 0.00 | $0.00 | 9.6M |
| 2022-06-21 | 0.00 | $0.00 | 130.5M |
| 2022-06-20 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | 10.0M |
| 2022-06-16 | 0.00 | $0.00 | 24.0M |
| 2022-06-15 | 0.00 | $0.00 | 21.1M |
| 2022-06-14 | 0.00 | $0.00 | 57.8M |
| 2022-06-13 | 0.00 | $0.00 | 1000000 |
| 2022-06-10 | 0.00 | $0.00 | 2.0M |
| 2022-06-09 | 0.00 | $0.00 | 1.2M |
| 2022-06-08 | 0.00 | $0.00 | 9.7M |
| 2022-06-07 | 0.00 | $0.00 | 9.5M |
| 2022-06-06 | 0.00 | $0.00 | 100000 |
| 2022-06-03 | 0.00 | $0.00 | 1.6M |
| 2022-06-02 | 0.00 | $0.00 | 5.9M |
| 2022-06-01 | 0.00 | $0.00 | 47.3M |
| 2022-05-31 | 0.00 | $0.00 | 35.4M |
| 2022-05-30 | 0.00 | $0.00 | 253.0M |
| 2022-05-27 | 0.00 | $0.00 | 9.8M |
| 2022-05-26 | 0.00 | $0.00 | 10.2M |
| 2022-05-25 | 0.00 | $0.00 | 4.6M |
| 2022-05-24 | 0.00 | $0.00 | 8.3M |
| 2022-05-20 | 0.00 | $0.00 | 66.7M |
| 2022-05-19 | 0.00 | $0.00 | 114.7M |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | 200000 |
| 2022-05-16 | 0.00 | $0.00 | 3.4M |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | 3.7M |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 12.5M |
| 2022-05-09 | 0.00 | $0.00 | 32.8M |
| 2022-05-06 | 0.00 | $0.00 | 21.7M |
| 2022-05-05 | 0.00 | $0.00 | 7.0M |
| 2022-05-04 | 0.00 | $0.00 | 4.0M |
| 2022-05-03 | 0.00 | $0.00 | 70.0M |
| 2022-05-02 | 0.00 | $0.00 | 157.3M |
| 2022-04-29 | 0.00 | $0.00 | 2.8M |
| 2022-04-28 | 0.00 | $0.00 | 1.4M |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 1.1M |
| 2022-04-25 | 0.00 | $0.00 | 13.2M |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 49.0M |
| 2022-04-20 | 0.00 | $0.00 | 400000 |
| 2022-04-19 | 0.00 | $0.00 | 36.0M |
| 2022-04-18 | 0.00 | $0.00 | 24.4M |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 10.5M |
| 2022-04-12 | 0.00 | $0.00 | 27.9M |
| 2022-04-11 | 0.00 | $0.00 | 1.5M |
| 2022-04-08 | 0.00 | $0.00 | 250000 |
| 2022-04-07 | 0.00 | $0.00 | 800000 |
| 2022-04-06 | 0.00 | $0.00 | 2.8M |
| 2022-04-05 | 0.00 | $0.00 | 34.2M |
| 2022-04-04 | 0.00 | $0.00 | 252.1M |
| 2022-04-01 | 0.00 | $0.00 | 41.7M |
| 2022-03-31 | 0.00 | $0.00 | 6.0M |
| 2022-03-30 | 0.00 | $0.00 | 1.6M |
| 2022-03-29 | 0.00 | $0.00 | 21.2M |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | 51000 |
| 2022-03-23 | 0.00 | $0.00 | 10000 |
| 2022-03-22 | 0.00 | $0.00 | 59000 |
| 2022-03-21 | 0.00 | $0.00 | 106800 |
| 2022-03-18 | 0.00 | $0.00 | 17500 |
| 2022-03-17 | 0.00 | $0.00 | 101500 |
| 2022-03-16 | 0.00 | $0.00 | 254450 |
| 2022-03-15 | 0.00 | $0.00 | 2.0M |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | 1000 |
| 2022-03-10 | 0.00 | $0.00 | 1.7M |
| 2022-03-09 | 0.00 | $0.00 | 11000 |
| 2022-03-08 | 0.00 | $0.00 | 1.7M |
| 2022-03-07 | 0.00 | $0.00 | 1.4M |
| 2022-03-04 | 0.00 | $0.00 | 460120 |
| 2022-03-03 | 0.00 | $0.00 | 1.1M |
| 2022-03-02 | 0.00 | $0.00 | 266000 |
| 2022-03-01 | 0.00 | $0.00 | 10000 |
| 2022-02-28 | 0.00 | $0.00 | 55000 |
| 2022-02-25 | 0.00 | $0.00 | 340000 |
| 2022-02-24 | 0.00 | $0.00 | 818000 |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | 105000 |
| 2022-02-18 | 0.00 | $0.00 | 265000 |
| 2022-02-17 | 0.00 | $0.00 | 2.2M |
| 2022-02-16 | 0.00 | $0.00 | 10000 |
| 2022-02-15 | 0.00 | $0.00 | 2.6M |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | 503500 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | 13000 |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 13410 |
| 2022-02-04 | 0.00 | $0.00 | 224410 |
| 2022-02-03 | 0.00 | $0.00 | 20000 |
| 2022-02-02 | 0.00 | $0.00 | 62000 |
| 2022-02-01 | 0.00 | $0.00 | 1000 |
| 2022-01-31 | 0.00 | $0.00 | 60000 |
| 2022-01-28 | 0.00 | $0.00 | 358000 |
| 2022-01-27 | 0.00 | $0.00 | 246000 |
| 2022-01-26 | 0.00 | $0.00 | 139530 |
| 2022-01-25 | 0.00 | $0.00 | 3900 |
| 2022-01-24 | 0.00 | $0.00 | 497900 |
| 2022-01-21 | 0.01 | $0.00 | — |
| 2022-01-20 | 0.01 | $0.00 | 687000 |
| 2022-01-19 | 0.01 | $0.00 | 25000 |
| 2022-01-18 | 0.01 | $0.00 | — |
| 2022-01-17 | 0.01 | $0.01 | 100000 |
| 2022-01-14 | 0.01 | $0.00 | 161500 |
| 2022-01-13 | 0.01 | $0.01 | 344340 |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | 594000 |
| 2022-01-10 | 0.01 | $0.01 | 40000 |
| 2022-01-07 | 0.01 | $0.01 | 325290 |
| 2022-01-06 | 0.01 | $0.01 | 21000 |
| 2022-01-05 | 0.01 | $0.01 | 75000 |
| 2022-01-04 | 0.01 | $0.01 | 185500 |
| 2021-12-31 | 0.01 | $0.01 | 106000 |
| 2021-12-30 | 0.01 | $0.01 | 35000 |
| 2021-12-29 | 0.01 | $0.01 | 47060 |
| 2021-12-24 | 0.01 | $0.01 | 65110 |
| 2021-12-23 | 0.01 | $0.01 | 594000 |
| 2021-12-22 | 0.01 | $0.01 | 53390 |
| 2021-12-21 | 0.01 | $0.01 | 50000 |
| 2021-12-20 | 0.01 | $0.01 | 267000 |
| 2021-12-17 | 0.00 | $0.01 | 52300 |
| 2021-12-16 | 0.00 | $0.01 | 244400 |
| 2021-12-15 | 0.00 | $0.01 | 72000 |
| 2021-12-14 | 0.00 | $0.01 | 192000 |
| 2021-12-13 | 0.00 | $0.01 | 230000 |
| 2021-12-10 | 0.00 | $0.01 | 42700 |
| 2021-12-09 | 0.00 | $0.01 | 360910 |
| 2021-12-08 | 0.00 | $0.01 | 131000 |
| 2021-12-07 | 0.00 | $0.01 | 985340 |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-25 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 101.0M |
| 2021-11-19 | 0.00 | $0.00 | 5.0M |
| 2021-11-18 | 0.00 | $0.00 | 1.2B |
| 2021-11-17 | 0.00 | $0.00 | 3.0M |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 85.2M |
| 2021-11-12 | 0.00 | $0.00 | 18.8M |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | 549.7M |
| 2021-11-09 | 0.00 | $0.00 | 52.6M |
| 2021-11-08 | 0.00 | $0.00 | 30.9M |
| 2021-11-05 | 0.00 | $0.00 | 144.0M |
| 2021-11-04 | 0.00 | $0.00 | 296.0M |
| 2021-11-03 | 0.00 | $0.00 | 1.0B |
| 2021-11-02 | 0.00 | $0.00 | 188.8M |
| 2021-11-01 | 0.00 | $0.00 | 108.7M |
| 2021-10-29 | 0.00 | $0.00 | 20.5M |
| 2021-10-28 | 0.00 | $0.00 | 180.3M |
| 2021-10-27 | 0.00 | $0.00 | 135.3M |
| 2021-10-26 | 0.00 | $0.00 | 205.3M |
| 2021-10-25 | 0.00 | $0.00 | 1000000 |
| 2021-10-22 | 0.00 | $0.00 | 280.4M |
| 2021-10-21 | 0.00 | $0.00 | 597.4M |
| 2021-10-20 | 0.00 | $0.00 | 241.0M |
| 2021-10-19 | 0.00 | $0.00 | 63.9M |
| 2021-10-18 | 0.00 | $0.00 | 86.3M |
| 2021-10-15 | 0.00 | $0.00 | 311.0M |
| 2021-10-14 | 0.00 | $0.00 | 20.9M |
| 2021-10-13 | 0.00 | $0.00 | 157.0M |
| 2021-10-12 | 0.00 | $0.00 | 5.1M |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 130.5M |
| 2021-10-06 | 0.00 | $0.00 | 138.0M |
| 2021-10-05 | 0.00 | $0.00 | 225.7M |
| 2021-10-04 | 0.00 | $0.00 | 115.3M |
| 2021-10-01 | 0.00 | $0.00 | 42.0M |
| 2021-09-30 | 0.00 | $0.00 | 133.0M |
| 2021-09-29 | 0.00 | $0.00 | 37.0M |
| 2021-09-28 | 0.00 | $0.00 | 104.1M |
| 2021-09-27 | 0.00 | $0.00 | 72.5M |
| 2021-09-24 | 0.00 | $0.00 | 166.0M |
| 2021-09-23 | 0.00 | $0.00 | 26.5M |
| 2021-09-22 | 0.00 | $0.00 | 57.0M |
| 2021-09-21 | 0.00 | $0.00 | 31.0M |
| 2021-09-20 | 0.00 | $0.00 | 265.0M |
| 2021-09-17 | 0.00 | $0.00 | 6.0M |
| 2021-09-16 | 0.00 | $0.00 | 298.1M |
| 2021-09-15 | 0.00 | $0.00 | 216.3M |
| 2021-09-14 | 0.00 | $0.00 | 258.6M |
| 2021-09-13 | 0.00 | $0.00 | 85.9M |
| 2021-09-10 | 0.00 | $0.00 | 449.5M |
| 2021-09-09 | 0.00 | $0.00 | 729.8M |
| 2021-09-08 | 0.00 | $0.00 | 68.0M |
| 2021-09-07 | 0.00 | $0.00 | 21.0M |
| 2021-09-03 | 0.00 | $0.00 | 83.0M |
| 2021-09-02 | 0.00 | $0.00 | 229.8M |
| 2021-09-01 | 0.00 | $0.00 | 161.0M |
| 2021-08-31 | 0.00 | $0.00 | 298.4M |
| 2021-08-30 | 0.00 | $0.00 | 78.0M |
| 2021-08-27 | 0.00 | $0.00 | 293.2M |
| 2021-08-26 | 0.00 | $0.00 | 271.0M |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 16.5M |
| 2021-08-23 | 0.00 | $0.00 | 105.3M |
| 2021-08-20 | 0.00 | $0.00 | 6.0M |
| 2021-08-19 | 0.00 | $0.00 | 2.0M |
| 2021-08-18 | 0.00 | $0.00 | 79.0M |
| 2021-08-17 | 0.00 | $0.00 | 94.0M |
| 2021-08-16 | 0.00 | $0.00 | 398.3M |
| 2021-08-13 | 0.00 | $0.00 | 57.0M |
| 2021-08-12 | 0.00 | $0.00 | 510.3M |
| 2021-08-11 | 0.00 | $0.00 | 48.0M |
| 2021-08-10 | 0.00 | $0.00 | 1.2B |
| 2021-08-09 | 0.00 | $0.00 | 338.3M |
| 2021-08-06 | 0.00 | $0.00 | 219.4M |
| 2021-08-05 | 0.00 | $0.00 | 14.0M |
| 2021-08-04 | 0.00 | $0.00 | 26.0M |
| 2021-08-03 | 0.00 | $0.00 | 326.6M |
| 2021-07-30 | 0.00 | $0.00 | 67.3M |
| 2021-07-29 | 0.00 | $0.00 | 342.8M |
| 2021-07-28 | 0.00 | $0.00 | 195.0M |
| 2021-07-27 | 0.00 | $0.00 | 60.9M |
| 2021-07-26 | 0.00 | $0.00 | 115.7M |
| 2021-07-23 | 0.00 | $0.00 | 99.0M |
| 2021-07-22 | 0.00 | $0.00 | — |
| 2021-07-21 | 0.00 | $0.00 | 39.0M |
| 2021-07-20 | 0.00 | $0.00 | 166.2M |
| 2021-07-19 | 0.00 | $0.00 | 217.7M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2024-07-03
Close Price
$0.00
Vol: 20500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-07-03 | 0.00 | $0.00 | 20500 |
| 2024-06-28 | 0.01 | $0.01 | 13000 |
| 2024-06-17 | 0.01 | $0.01 | 2002 |
| 2024-06-14 | 0.01 | $0.01 | 100 |
| 2024-06-11 | 0.01 | $0.01 | 1000 |
| 2024-06-10 | 0.01 | $0.01 | 700 |
| 2024-06-07 | 0.01 | $0.01 | 1000 |
| 2024-06-06 | 0.01 | $0.01 | 200 |
| 2024-06-05 | 0.01 | $0.01 | 100 |
| 2024-05-31 | 0.01 | $0.01 | 375 |
| 2024-05-30 | 0.01 | $0.01 | 2500 |
| 2024-05-29 | 0.01 | $0.01 | 4200 |
| 2024-05-28 | 0.01 | $0.01 | 200 |
| 2024-05-27 | 0.01 | $0.01 | 100 |
| 2024-05-24 | 0.01 | $0.01 | 210 |
| 2024-05-23 | 0.01 | $0.01 | 1212 |
| 2024-05-22 | 0.01 | $0.01 | 200 |
| 2024-05-21 | 0.01 | $0.01 | 2602 |
| 2024-05-17 | 0.01 | $0.01 | 5433 |
| 2024-05-15 | 0.01 | $0.01 | 1200 |
| 2024-05-13 | 0.01 | $0.01 | 600 |
| 2024-05-09 | 0.01 | $0.01 | 154 |
| 2024-05-08 | 0.01 | $0.01 | 200 |
| 2024-05-07 | 0.01 | $0.01 | 1817 |
| 2024-05-06 | 0.01 | $0.01 | 19946 |
| 2024-05-03 | 0.01 | $0.01 | 425 |
| 2024-05-02 | 0.01 | $0.01 | 12300 |
| 2024-05-01 | 0.01 | $0.01 | 50000 |
| 2024-04-30 | 0.01 | $0.01 | 44100 |
| 2024-04-29 | 0.01 | $0.01 | 60700 |
| 2024-04-24 | 0.01 | $0.01 | 863 |
| 2024-04-22 | 0.01 | $0.01 | 4200 |
| 2024-04-19 | 0.01 | $0.01 | 2100 |
| 2024-04-18 | 0.01 | $0.01 | 1700 |
| 2024-04-17 | 0.01 | $0.01 | 4500 |
| 2024-04-12 | 0.01 | $0.01 | 100 |
| 2024-04-11 | 0.01 | $0.01 | 19600 |
| 2024-04-10 | 0.01 | $0.01 | 16000 |
| 2024-04-05 | 0.01 | $0.01 | 7500 |
| 2024-04-02 | 0.01 | $0.01 | 6900 |
| 2024-04-01 | 0.01 | $0.01 | 1300 |
| 2024-03-28 | 0.01 | $0.01 | 56102 |
| 2024-03-26 | 0.01 | $0.01 | 84333 |
| 2024-03-22 | 0.01 | $0.01 | 9758 |
| 2024-03-20 | 0.01 | $0.01 | 200 |
| 2024-03-15 | 0.01 | $0.01 | 200 |
| 2024-03-14 | 0.01 | $0.01 | 5000 |
| 2024-03-13 | 0.01 | $0.01 | 13200 |
| 2024-03-12 | 0.01 | $0.01 | 10000 |
| 2024-03-11 | 0.01 | $0.01 | 5000 |
| 2024-03-08 | 0.01 | $0.01 | 12077 |
| 2024-03-07 | 0.01 | $0.01 | 8552 |
| 2024-03-05 | 0.01 | $0.01 | 690 |
| 2024-03-04 | 0.01 | $0.01 | 11000 |
| 2024-03-01 | 0.01 | $0.01 | 58600 |
| 2024-02-29 | 0.01 | $0.01 | 50600 |
| 2024-02-28 | 0.01 | $0.01 | 211 |
| 2024-02-26 | 0.01 | $0.01 | 10700 |
| 2024-02-23 | 0.01 | $0.01 | 1853 |
| 2024-02-22 | 0.01 | $0.01 | 540 |
| 2024-02-21 | 0.01 | $0.01 | 188582 |
| 2024-02-16 | 0.01 | $0.01 | 205 |
| 2024-02-15 | 0.01 | $0.01 | 500 |
| 2024-02-07 | 0.01 | $0.01 | 3778 |
| 2024-02-06 | 0.01 | $0.01 | 30000 |
| 2024-02-05 | 0.01 | $0.01 | 19500 |
| 2024-02-02 | 0.01 | $0.01 | 138580 |
| 2024-01-17 | 0.01 | $0.01 | 7550 |
| 2024-01-16 | 0.01 | $0.01 | 123000 |
| 2024-01-10 | 0.01 | $0.01 | 250 |
| 2024-01-09 | 0.01 | $0.01 | 3100 |
| 2024-01-08 | 0.01 | $0.01 | 1000 |
| 2023-12-29 | 0.01 | $0.01 | 5000 |
| 2023-12-18 | 0.01 | $0.01 | 100 |
| 2023-11-30 | 0.01 | $0.01 | 22800 |
| 2023-11-29 | 0.01 | $0.01 | 6400 |
| 2023-11-20 | 0.01 | $0.01 | 420 |
| 2023-11-17 | 0.01 | $0.01 | 489 |
| 2023-11-13 | 0.01 | $0.01 | 200 |
| 2023-11-09 | 0.01 | $0.01 | 20600 |
| 2023-11-08 | 0.01 | $0.01 | 47100 |
| 2023-11-07 | 0.01 | $0.01 | 131600 |
| 2023-11-06 | 0.01 | $0.01 | 340500 |
| 2023-11-03 | 0.01 | $0.01 | 30000 |
| 2023-10-26 | 0.01 | $0.01 | 10000 |
| 2023-10-18 | 0.01 | $0.01 | 10000 |
| 2023-10-12 | 0.01 | $0.01 | 500 |
| 2023-10-10 | 0.01 | $0.01 | 50000 |
| 2023-10-03 | 0.01 | $0.01 | 40000 |
| 2023-10-02 | 0.01 | $0.01 | 20000 |
| 2023-09-25 | 0.01 | $0.01 | 10000 |
| 2023-09-21 | 0.01 | $0.01 | 10000 |
| 2023-09-15 | 0.01 | $0.01 | 1000 |
| 2023-09-14 | 0.01 | $0.01 | 760 |
| 2023-09-11 | 0.01 | $0.01 | 340 |
| 2023-09-08 | 0.01 | $0.01 | 1000 |
| 2023-09-06 | 0.01 | $0.01 | 24000 |
| 2023-08-31 | 0.01 | $0.01 | 400 |
| 2023-08-28 | 0.01 | $0.01 | 23500 |
| 2023-08-25 | 0.01 | $0.01 | 690 |
| 2023-08-24 | 0.01 | $0.01 | 44430 |
| 2023-08-23 | 0.01 | $0.01 | 36001 |
| 2023-08-21 | 0.01 | $0.01 | 2000 |
| 2023-08-18 | 0.01 | $0.01 | 96650 |
| 2023-08-17 | 0.01 | $0.01 | 1200 |
| 2023-08-14 | 0.01 | $0.01 | 1800 |
| 2023-08-11 | 0.01 | $0.01 | 1100 |
| 2023-08-10 | 0.01 | $0.01 | 3700 |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 23787 |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | 950 |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.00 | $0.01 | — |
| 2023-07-25 | 0.00 | $0.01 | 7753 |
| 2023-07-24 | 0.00 | $0.01 | — |
| 2023-07-21 | 0.00 | $0.01 | — |
| 2023-07-20 | 0.00 | $0.01 | — |
| 2023-07-19 | 0.00 | $0.01 | 192000 |
| 2023-07-18 | 0.00 | $0.01 | 14000 |
| 2023-07-17 | 0.00 | $0.01 | 1200 |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.01 | 1000 |
| 2023-07-10 | 0.00 | $0.01 | 253000 |
| 2023-07-07 | 0.00 | $0.01 | 273500 |
| 2023-07-06 | 0.00 | $0.01 | 169000 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-04 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.01 | 99240 |
| 2023-06-29 | 0.00 | $0.01 | 385800 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 1000000 |
| 2023-06-21 | 0.00 | $0.00 | 152200 |
| 2023-06-20 | 0.00 | $0.00 | 10.0M |
| 2023-06-19 | 0.00 | $0.00 | 3.0M |
| 2023-06-16 | 0.00 | $0.00 | 1.8M |
| 2023-06-15 | 0.00 | $0.00 | 6.3M |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 40000 |
| 2023-06-12 | 0.00 | $0.00 | 190000 |
| 2023-06-09 | 0.00 | $0.00 | 2.2M |
| 2023-06-08 | 0.00 | $0.00 | 50000 |
| 2023-06-07 | 0.00 | $0.00 | 5.0M |
| 2023-06-06 | 0.00 | $0.00 | 500000 |
| 2023-06-05 | 0.00 | $0.00 | 52500 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 2.0M |
| 2023-05-31 | 0.00 | $0.00 | 387600 |
| 2023-05-30 | 0.00 | $0.00 | 285000 |
| 2023-05-29 | 0.00 | $0.00 | 5.0M |
| 2023-05-26 | 0.00 | $0.00 | 5.0M |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 20000 |
| 2023-05-19 | 0.00 | $0.00 | 1000000 |
| 2023-05-18 | 0.00 | $0.00 | 360000 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 3.5M |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 500000 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 40.3M |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 2.0M |
| 2023-05-04 | 0.00 | $0.00 | 18.1M |
| 2023-05-03 | 0.00 | $0.00 | 5.0M |
| 2023-05-02 | 0.00 | $0.00 | 435000 |
| 2023-05-01 | 0.00 | $0.00 | 1.6M |
| 2023-04-28 | 0.00 | $0.00 | 1.8M |
| 2023-04-27 | 0.00 | $0.00 | 15.0M |
| 2023-04-26 | 0.00 | $0.00 | 30.2M |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 110.0M |
| 2023-04-21 | 0.00 | $0.00 | 135.6M |
| 2023-04-20 | 0.00 | $0.00 | 109.2M |
| 2023-04-19 | 0.00 | $0.00 | 507.6M |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-16 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-24 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 1.8B |
| 2022-09-27 | 0.00 | $0.00 | 1.3B |
| 2022-09-26 | 0.00 | $0.00 | 567.0M |
| 2022-09-23 | 0.00 | $0.00 | 150.0M |
| 2022-09-22 | 0.00 | $0.00 | 850.0M |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 930.0M |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | 6.0B |
| 2022-09-15 | 0.00 | $0.00 | 2.0B |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 5.0B |
| 2022-09-09 | 0.00 | $0.00 | 3.7B |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 760.0M |
| 2022-09-06 | 0.00 | $0.00 | 1.4B |
| 2022-09-02 | 0.00 | $0.00 | 1.3B |
| 2022-09-01 | 0.00 | $0.00 | 6.7B |
| 2022-08-31 | 0.00 | $0.00 | 100.0M |
| 2022-08-30 | 0.00 | $0.00 | 6.0B |
| 2022-08-29 | 0.00 | $0.00 | 2.0B |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 670.0M |
| 2022-08-24 | 0.00 | $0.00 | 530.0M |
| 2022-08-23 | 0.00 | $0.00 | 6.8B |
| 2022-08-22 | 0.00 | $0.00 | 10.0M |
| 2022-08-19 | 0.00 | $0.00 | 10.3B |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 62.5M |
| 2022-08-15 | 0.00 | $0.00 | 33.3M |
| 2022-08-12 | 0.00 | $0.00 | 16.2M |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 5.0M |
| 2022-08-04 | 0.00 | $0.00 | 510.0M |
| 2022-08-03 | 0.00 | $0.00 | 30.5M |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 118.0M |
| 2022-07-28 | 0.00 | $0.00 | 5.0M |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 200000 |
| 2022-07-20 | 0.00 | $0.00 | 99.7M |
| 2022-07-19 | 0.00 | $0.00 | 33.0M |
| 2022-07-18 | 0.00 | $0.00 | 22.3M |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 2.0M |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 5.9M |
| 2022-07-11 | 0.00 | $0.00 | 4.2M |
| 2022-07-08 | 0.00 | $0.00 | 3.0M |
| 2022-07-07 | 0.00 | $0.00 | 16.2M |
| 2022-07-06 | 0.00 | $0.00 | 100000 |
| 2022-07-05 | 0.00 | $0.00 | 32.9M |
| 2022-07-04 | 0.00 | $0.00 | 800000 |
| 2022-06-30 | 0.00 | $0.00 | 800000 |
| 2022-06-29 | 0.00 | $0.00 | 100000 |
| 2022-06-28 | 0.00 | $0.00 | 14.4M |
| 2022-06-27 | 0.00 | $0.00 | 1.0M |
| 2022-06-24 | 0.00 | $0.00 | 38.5M |
| 2022-06-23 | 0.00 | $0.00 | 21.2M |
| 2022-06-22 | 0.00 | $0.00 | 9.6M |
| 2022-06-21 | 0.00 | $0.00 | 130.5M |
| 2022-06-20 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | 10.0M |
| 2022-06-16 | 0.00 | $0.00 | 24.0M |
| 2022-06-15 | 0.00 | $0.00 | 21.1M |
| 2022-06-14 | 0.00 | $0.00 | 57.8M |
| 2022-06-13 | 0.00 | $0.00 | 1000000 |
| 2022-06-10 | 0.00 | $0.00 | 2.0M |
| 2022-06-09 | 0.00 | $0.00 | 1.2M |
| 2022-06-08 | 0.00 | $0.00 | 9.7M |
| 2022-06-07 | 0.00 | $0.00 | 9.5M |
| 2022-06-06 | 0.00 | $0.00 | 100000 |
| 2022-06-03 | 0.00 | $0.00 | 1.6M |
| 2022-06-02 | 0.00 | $0.00 | 5.9M |
| 2022-06-01 | 0.00 | $0.00 | 47.3M |
| 2022-05-31 | 0.00 | $0.00 | 35.4M |
| 2022-05-30 | 0.00 | $0.00 | 253.0M |
| 2022-05-27 | 0.00 | $0.00 | 9.8M |
| 2022-05-26 | 0.00 | $0.00 | 10.2M |
| 2022-05-25 | 0.00 | $0.00 | 4.6M |
| 2022-05-24 | 0.00 | $0.00 | 8.3M |
| 2022-05-20 | 0.00 | $0.00 | 66.7M |
| 2022-05-19 | 0.00 | $0.00 | 114.7M |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | 200000 |
| 2022-05-16 | 0.00 | $0.00 | 3.4M |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | 3.7M |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 12.5M |
| 2022-05-09 | 0.00 | $0.00 | 32.8M |
| 2022-05-06 | 0.00 | $0.00 | 21.7M |
| 2022-05-05 | 0.00 | $0.00 | 7.0M |
| 2022-05-04 | 0.00 | $0.00 | 4.0M |
| 2022-05-03 | 0.00 | $0.00 | 70.0M |
| 2022-05-02 | 0.00 | $0.00 | 157.3M |
| 2022-04-29 | 0.00 | $0.00 | 2.8M |
| 2022-04-28 | 0.00 | $0.00 | 1.4M |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 1.1M |
| 2022-04-25 | 0.00 | $0.00 | 13.2M |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 49.0M |
| 2022-04-20 | 0.00 | $0.00 | 400000 |
| 2022-04-19 | 0.00 | $0.00 | 36.0M |
| 2022-04-18 | 0.00 | $0.00 | 24.4M |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 10.5M |
| 2022-04-12 | 0.00 | $0.00 | 27.9M |
| 2022-04-11 | 0.00 | $0.00 | 1.5M |
| 2022-04-08 | 0.00 | $0.00 | 250000 |
| 2022-04-07 | 0.00 | $0.00 | 800000 |
| 2022-04-06 | 0.00 | $0.00 | 2.8M |
| 2022-04-05 | 0.00 | $0.00 | 34.2M |
| 2022-04-04 | 0.00 | $0.00 | 252.1M |
| 2022-04-01 | 0.00 | $0.00 | 41.7M |
| 2022-03-31 | 0.00 | $0.00 | 6.0M |
| 2022-03-30 | 0.00 | $0.00 | 1.6M |
| 2022-03-29 | 0.00 | $0.00 | 21.2M |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | 51000 |
| 2022-03-23 | 0.00 | $0.00 | 10000 |
| 2022-03-22 | 0.00 | $0.00 | 59000 |
| 2022-03-21 | 0.00 | $0.00 | 106800 |
| 2022-03-18 | 0.00 | $0.00 | 17500 |
| 2022-03-17 | 0.00 | $0.00 | 101500 |
| 2022-03-16 | 0.00 | $0.00 | 254450 |
| 2022-03-15 | 0.00 | $0.00 | 2.0M |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | 1000 |
| 2022-03-10 | 0.00 | $0.00 | 1.7M |
| 2022-03-09 | 0.00 | $0.00 | 11000 |
| 2022-03-08 | 0.00 | $0.00 | 1.7M |
| 2022-03-07 | 0.00 | $0.00 | 1.4M |
| 2022-03-04 | 0.00 | $0.00 | 460120 |
| 2022-03-03 | 0.00 | $0.00 | 1.1M |
| 2022-03-02 | 0.00 | $0.00 | 266000 |
| 2022-03-01 | 0.00 | $0.00 | 10000 |
| 2022-02-28 | 0.00 | $0.00 | 55000 |
| 2022-02-25 | 0.00 | $0.00 | 340000 |
| 2022-02-24 | 0.00 | $0.00 | 818000 |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | 105000 |
| 2022-02-18 | 0.00 | $0.00 | 265000 |
| 2022-02-17 | 0.00 | $0.00 | 2.2M |
| 2022-02-16 | 0.00 | $0.00 | 10000 |
| 2022-02-15 | 0.00 | $0.00 | 2.6M |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | 503500 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | 13000 |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 13410 |
| 2022-02-04 | 0.00 | $0.00 | 224410 |
| 2022-02-03 | 0.00 | $0.00 | 20000 |
| 2022-02-02 | 0.00 | $0.00 | 62000 |
| 2022-02-01 | 0.00 | $0.00 | 1000 |
| 2022-01-31 | 0.00 | $0.00 | 60000 |
| 2022-01-28 | 0.00 | $0.00 | 358000 |
| 2022-01-27 | 0.00 | $0.00 | 246000 |
| 2022-01-26 | 0.00 | $0.00 | 139530 |
| 2022-01-25 | 0.00 | $0.00 | 3900 |
| 2022-01-24 | 0.00 | $0.00 | 497900 |
| 2022-01-21 | 0.01 | $0.00 | — |
| 2022-01-20 | 0.01 | $0.00 | 687000 |
| 2022-01-19 | 0.01 | $0.00 | 25000 |
| 2022-01-18 | 0.01 | $0.00 | — |
| 2022-01-17 | 0.01 | $0.01 | 100000 |
| 2022-01-14 | 0.01 | $0.00 | 161500 |
| 2022-01-13 | 0.01 | $0.01 | 344340 |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | 594000 |
| 2022-01-10 | 0.01 | $0.01 | 40000 |
| 2022-01-07 | 0.01 | $0.01 | 325290 |
| 2022-01-06 | 0.01 | $0.01 | 21000 |
| 2022-01-05 | 0.01 | $0.01 | 75000 |
| 2022-01-04 | 0.01 | $0.01 | 185500 |
| 2021-12-31 | 0.01 | $0.01 | 106000 |
| 2021-12-30 | 0.01 | $0.01 | 35000 |
| 2021-12-29 | 0.01 | $0.01 | 47060 |
| 2021-12-24 | 0.01 | $0.01 | 65110 |
| 2021-12-23 | 0.01 | $0.01 | 594000 |
| 2021-12-22 | 0.01 | $0.01 | 53390 |
| 2021-12-21 | 0.01 | $0.01 | 50000 |
| 2021-12-20 | 0.01 | $0.01 | 267000 |
| 2021-12-17 | 0.01 | $0.01 | 52300 |
| 2021-12-16 | 0.01 | $0.01 | 244400 |
| 2021-12-15 | 0.01 | $0.01 | 72000 |
| 2021-12-14 | 0.01 | $0.01 | 192000 |
| 2021-12-13 | 0.00 | $0.01 | 230000 |
| 2021-12-10 | 0.00 | $0.01 | 42700 |
| 2021-12-09 | 0.00 | $0.01 | 360910 |
| 2021-12-08 | 0.00 | $0.01 | 131000 |
| 2021-12-07 | 0.00 | $0.01 | 985340 |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-25 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 101.0M |
| 2021-11-19 | 0.00 | $0.00 | 5.0M |
| 2021-11-18 | 0.00 | $0.00 | 1.2B |
| 2021-11-17 | 0.00 | $0.00 | 3.0M |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 85.2M |
| 2021-11-12 | 0.00 | $0.00 | 18.8M |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | 549.7M |
| 2021-11-09 | 0.00 | $0.00 | 52.6M |
| 2021-11-08 | 0.00 | $0.00 | 30.9M |
| 2021-11-05 | 0.00 | $0.00 | 144.0M |
| 2021-11-04 | 0.00 | $0.00 | 296.0M |
| 2021-11-03 | 0.00 | $0.00 | 1.0B |
| 2021-11-02 | 0.00 | $0.00 | 188.8M |
| 2021-11-01 | 0.00 | $0.00 | 108.7M |
| 2021-10-29 | 0.00 | $0.00 | 20.5M |
| 2021-10-28 | 0.00 | $0.00 | 180.3M |
| 2021-10-27 | 0.00 | $0.00 | 135.3M |
| 2021-10-26 | 0.00 | $0.00 | 205.3M |
| 2021-10-25 | 0.00 | $0.00 | 1000000 |
| 2021-10-22 | 0.00 | $0.00 | 280.4M |
| 2021-10-21 | 0.00 | $0.00 | 597.4M |
| 2021-10-20 | 0.00 | $0.00 | 241.0M |
| 2021-10-19 | 0.00 | $0.00 | 63.9M |
| 2021-10-18 | 0.00 | $0.00 | 86.3M |
| 2021-10-15 | 0.00 | $0.00 | 311.0M |
| 2021-10-14 | 0.00 | $0.00 | 20.9M |
| 2021-10-13 | 0.00 | $0.00 | 157.0M |
| 2021-10-12 | 0.00 | $0.00 | 5.1M |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 130.5M |
| 2021-10-06 | 0.00 | $0.00 | 138.0M |
| 2021-10-05 | 0.00 | $0.00 | 225.7M |
| 2021-10-04 | 0.00 | $0.00 | 115.3M |
| 2021-10-01 | 0.00 | $0.00 | 42.0M |
| 2021-09-30 | 0.00 | $0.00 | 133.0M |
| 2021-09-29 | 0.00 | $0.00 | 37.0M |
| 2021-09-28 | 0.00 | $0.00 | 104.1M |
| 2021-09-27 | 0.00 | $0.00 | 72.5M |
| 2021-09-24 | 0.00 | $0.00 | 166.0M |
| 2021-09-23 | 0.00 | $0.00 | 26.5M |
| 2021-09-22 | 0.00 | $0.00 | 57.0M |
| 2021-09-21 | 0.00 | $0.00 | 31.0M |
| 2021-09-20 | 0.00 | $0.00 | 265.0M |
| 2021-09-17 | 0.00 | $0.00 | 6.0M |
| 2021-09-16 | 0.00 | $0.00 | 298.1M |
| 2021-09-15 | 0.00 | $0.00 | 216.3M |
| 2021-09-14 | 0.00 | $0.00 | 258.6M |
| 2021-09-13 | 0.00 | $0.00 | 85.9M |
| 2021-09-10 | 0.00 | $0.00 | 449.5M |
| 2021-09-09 | 0.00 | $0.00 | 729.8M |
| 2021-09-08 | 0.00 | $0.00 | 68.0M |
| 2021-09-07 | 0.00 | $0.00 | 21.0M |
| 2021-09-03 | 0.00 | $0.00 | 83.0M |
| 2021-09-02 | 0.00 | $0.00 | 229.8M |
| 2021-09-01 | 0.00 | $0.00 | 161.0M |
| 2021-08-31 | 0.00 | $0.00 | 298.4M |
| 2021-08-30 | 0.00 | $0.00 | 78.0M |
| 2021-08-27 | 0.00 | $0.00 | 293.2M |
| 2021-08-26 | 0.00 | $0.00 | 271.0M |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 16.5M |
| 2021-08-23 | 0.00 | $0.00 | 105.3M |
| 2021-08-20 | 0.00 | $0.00 | 6.0M |
| 2021-08-19 | 0.00 | $0.00 | 2.0M |
| 2021-08-18 | 0.00 | $0.00 | 79.0M |
| 2021-08-17 | 0.00 | $0.00 | 94.0M |
| 2021-08-16 | 0.00 | $0.00 | 398.3M |
| 2021-08-13 | 0.00 | $0.00 | 57.0M |
| 2021-08-12 | 0.00 | $0.00 | 510.3M |
| 2021-08-11 | 0.00 | $0.00 | 48.0M |
| 2021-08-10 | 0.00 | $0.00 | 1.2B |
| 2021-08-09 | 0.00 | $0.00 | 338.3M |
| 2021-08-06 | 0.00 | $0.00 | 219.4M |
| 2021-08-05 | 0.00 | $0.00 | 14.0M |
| 2021-08-04 | 0.00 | $0.00 | 26.0M |
| 2021-08-03 | 0.00 | $0.00 | 326.6M |
| 2021-07-30 | 0.00 | $0.00 | 67.3M |
| 2021-07-29 | 0.00 | $0.00 | 342.8M |
| 2021-07-28 | 0.00 | $0.00 | 195.0M |
| 2021-07-27 | 0.00 | $0.00 | 60.9M |
| 2021-07-26 | 0.00 | $0.00 | 115.7M |
| 2021-07-23 | 0.00 | $0.00 | 99.0M |
| 2021-07-22 | 0.00 | $0.00 | — |
| 2021-07-21 | 0.00 | $0.00 | 39.0M |
| 2021-07-20 | 0.00 | $0.00 | 166.2M |
| 2021-07-19 | 0.00 | $0.00 | 217.7M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2024-07-03
Close Price
$0.00
Vol: 20500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-07-03 | 0.00 | $0.00 | 20500 |
| 2024-06-28 | 0.01 | $0.01 | 13000 |
| 2024-06-17 | 0.01 | $0.01 | 2002 |
| 2024-06-14 | 0.01 | $0.01 | 100 |
| 2024-06-11 | 0.01 | $0.01 | 1000 |
| 2024-06-10 | 0.01 | $0.01 | 700 |
| 2024-06-07 | 0.01 | $0.01 | 1000 |
| 2024-06-06 | 0.01 | $0.01 | 200 |
| 2024-06-05 | 0.01 | $0.01 | 100 |
| 2024-05-31 | 0.01 | $0.01 | 375 |
| 2024-05-30 | 0.01 | $0.01 | 2500 |
| 2024-05-29 | 0.01 | $0.01 | 4200 |
| 2024-05-28 | 0.01 | $0.01 | 200 |
| 2024-05-27 | 0.01 | $0.01 | 100 |
| 2024-05-24 | 0.01 | $0.01 | 210 |
| 2024-05-23 | 0.01 | $0.01 | 1212 |
| 2024-05-22 | 0.01 | $0.01 | 200 |
| 2024-05-21 | 0.01 | $0.01 | 2602 |
| 2024-05-17 | 0.01 | $0.01 | 5433 |
| 2024-05-15 | 0.01 | $0.01 | 1200 |
| 2024-05-13 | 0.01 | $0.01 | 600 |
| 2024-05-09 | 0.01 | $0.01 | 154 |
| 2024-05-08 | 0.01 | $0.01 | 200 |
| 2024-05-07 | 0.01 | $0.01 | 1817 |
| 2024-05-06 | 0.01 | $0.01 | 19946 |
| 2024-05-03 | 0.01 | $0.01 | 425 |
| 2024-05-02 | 0.01 | $0.01 | 12300 |
| 2024-05-01 | 0.01 | $0.01 | 50000 |
| 2024-04-30 | 0.01 | $0.01 | 44100 |
| 2024-04-29 | 0.01 | $0.01 | 60700 |
| 2024-04-24 | 0.01 | $0.01 | 863 |
| 2024-04-22 | 0.01 | $0.01 | 4200 |
| 2024-04-19 | 0.01 | $0.01 | 2100 |
| 2024-04-18 | 0.01 | $0.01 | 1700 |
| 2024-04-17 | 0.01 | $0.01 | 4500 |
| 2024-04-12 | 0.01 | $0.01 | 100 |
| 2024-04-11 | 0.01 | $0.01 | 19600 |
| 2024-04-10 | 0.01 | $0.01 | 16000 |
| 2024-04-05 | 0.01 | $0.01 | 7500 |
| 2024-04-02 | 0.01 | $0.01 | 6900 |
| 2024-04-01 | 0.01 | $0.01 | 1300 |
| 2024-03-28 | 0.01 | $0.01 | 56102 |
| 2024-03-26 | 0.01 | $0.01 | 84333 |
| 2024-03-22 | 0.01 | $0.01 | 9758 |
| 2024-03-20 | 0.01 | $0.01 | 200 |
| 2024-03-15 | 0.01 | $0.01 | 200 |
| 2024-03-14 | 0.01 | $0.01 | 5000 |
| 2024-03-13 | 0.01 | $0.01 | 13200 |
| 2024-03-12 | 0.01 | $0.01 | 10000 |
| 2024-03-11 | 0.01 | $0.01 | 5000 |
| 2024-03-08 | 0.01 | $0.01 | 12077 |
| 2024-03-07 | 0.01 | $0.01 | 8552 |
| 2024-03-05 | 0.01 | $0.01 | 690 |
| 2024-03-04 | 0.01 | $0.01 | 11000 |
| 2024-03-01 | 0.01 | $0.01 | 58600 |
| 2024-02-29 | 0.01 | $0.01 | 50600 |
| 2024-02-28 | 0.01 | $0.01 | 211 |
| 2024-02-26 | 0.01 | $0.01 | 10700 |
| 2024-02-23 | 0.01 | $0.01 | 1853 |
| 2024-02-22 | 0.01 | $0.01 | 540 |
| 2024-02-21 | 0.01 | $0.01 | 188582 |
| 2024-02-16 | 0.01 | $0.01 | 205 |
| 2024-02-15 | 0.01 | $0.01 | 500 |
| 2024-02-07 | 0.01 | $0.01 | 3778 |
| 2024-02-06 | 0.00 | $0.01 | 30000 |
| 2024-02-05 | 0.00 | $0.01 | 19500 |
| 2024-02-02 | 0.00 | $0.01 | 138580 |
| 2024-01-17 | 0.00 | $0.01 | 7550 |
| 2024-01-16 | 0.00 | $0.01 | 123000 |
| 2024-01-10 | 0.00 | $0.01 | 250 |
| 2024-01-09 | 0.00 | $0.01 | 3100 |
| 2024-01-08 | 0.00 | $0.01 | 1000 |
| 2023-12-29 | 0.00 | $0.01 | 5000 |
| 2023-12-18 | 0.00 | $0.01 | 100 |
| 2023-11-30 | 0.00 | $0.01 | 22800 |
| 2023-11-29 | 0.00 | $0.01 | 6400 |
| 2023-11-20 | 0.00 | $0.01 | 420 |
| 2023-11-17 | 0.00 | $0.01 | 489 |
| 2023-11-13 | 0.00 | $0.01 | 200 |
| 2023-11-09 | 0.00 | $0.01 | 20600 |
| 2023-11-08 | 0.00 | $0.01 | 47100 |
| 2023-11-07 | 0.00 | $0.01 | 131600 |
| 2023-11-06 | 0.00 | $0.01 | 340500 |
| 2023-11-03 | 0.00 | $0.01 | 30000 |
| 2023-10-26 | 0.00 | $0.01 | 10000 |
| 2023-10-18 | 0.00 | $0.01 | 10000 |
| 2023-10-12 | 0.00 | $0.01 | 500 |
| 2023-10-10 | 0.00 | $0.01 | 50000 |
| 2023-10-03 | 0.00 | $0.01 | 40000 |
| 2023-10-02 | 0.00 | $0.01 | 20000 |
| 2023-09-25 | 0.01 | $0.01 | 10000 |
| 2023-09-21 | 0.01 | $0.01 | 10000 |
| 2023-09-15 | 0.01 | $0.01 | 1000 |
| 2023-09-14 | 0.01 | $0.01 | 760 |
| 2023-09-11 | 0.01 | $0.01 | 340 |
| 2023-09-08 | 0.01 | $0.01 | 1000 |
| 2023-09-06 | 0.01 | $0.01 | 24000 |
| 2023-08-31 | 0.01 | $0.01 | 400 |
| 2023-08-28 | 0.01 | $0.01 | 23500 |
| 2023-08-25 | 0.01 | $0.01 | 690 |
| 2023-08-24 | 0.01 | $0.01 | 44430 |
| 2023-08-23 | 0.01 | $0.01 | 36001 |
| 2023-08-21 | 0.01 | $0.01 | 2000 |
| 2023-08-18 | 0.01 | $0.01 | 96650 |
| 2023-08-17 | 0.01 | $0.01 | 1200 |
| 2023-08-14 | 0.01 | $0.01 | 1800 |
| 2023-08-11 | 0.01 | $0.01 | 1100 |
| 2023-08-10 | 0.01 | $0.01 | 3700 |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 23787 |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | 950 |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | 7753 |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.00 | $0.01 | — |
| 2023-07-20 | 0.00 | $0.01 | — |
| 2023-07-19 | 0.00 | $0.01 | 192000 |
| 2023-07-18 | 0.00 | $0.01 | 14000 |
| 2023-07-17 | 0.00 | $0.01 | 1200 |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.01 | 1000 |
| 2023-07-10 | 0.00 | $0.01 | 253000 |
| 2023-07-07 | 0.00 | $0.01 | 273500 |
| 2023-07-06 | 0.00 | $0.01 | 169000 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-04 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.01 | 99240 |
| 2023-06-29 | 0.00 | $0.01 | 385800 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 1000000 |
| 2023-06-21 | 0.00 | $0.00 | 152200 |
| 2023-06-20 | 0.00 | $0.00 | 10.0M |
| 2023-06-19 | 0.00 | $0.00 | 3.0M |
| 2023-06-16 | 0.00 | $0.00 | 1.8M |
| 2023-06-15 | 0.00 | $0.00 | 6.3M |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 40000 |
| 2023-06-12 | 0.00 | $0.00 | 190000 |
| 2023-06-09 | 0.00 | $0.00 | 2.2M |
| 2023-06-08 | 0.00 | $0.00 | 50000 |
| 2023-06-07 | 0.00 | $0.00 | 5.0M |
| 2023-06-06 | 0.00 | $0.00 | 500000 |
| 2023-06-05 | 0.00 | $0.00 | 52500 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 2.0M |
| 2023-05-31 | 0.00 | $0.00 | 387600 |
| 2023-05-30 | 0.00 | $0.00 | 285000 |
| 2023-05-29 | 0.00 | $0.00 | 5.0M |
| 2023-05-26 | 0.00 | $0.00 | 5.0M |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 20000 |
| 2023-05-19 | 0.00 | $0.00 | 1000000 |
| 2023-05-18 | 0.00 | $0.00 | 360000 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 3.5M |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 500000 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 40.3M |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 2.0M |
| 2023-05-04 | 0.00 | $0.00 | 18.1M |
| 2023-05-03 | 0.00 | $0.00 | 5.0M |
| 2023-05-02 | 0.00 | $0.00 | 435000 |
| 2023-05-01 | 0.00 | $0.00 | 1.6M |
| 2023-04-28 | 0.00 | $0.00 | 1.8M |
| 2023-04-27 | 0.00 | $0.00 | 15.0M |
| 2023-04-26 | 0.00 | $0.00 | 30.2M |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 110.0M |
| 2023-04-21 | 0.00 | $0.00 | 135.6M |
| 2023-04-20 | 0.00 | $0.00 | 109.2M |
| 2023-04-19 | 0.00 | $0.00 | 507.6M |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-16 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-24 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 1.8B |
| 2022-09-27 | 0.00 | $0.00 | 1.3B |
| 2022-09-26 | 0.00 | $0.00 | 567.0M |
| 2022-09-23 | 0.00 | $0.00 | 150.0M |
| 2022-09-22 | 0.00 | $0.00 | 850.0M |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 930.0M |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | 6.0B |
| 2022-09-15 | 0.00 | $0.00 | 2.0B |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 5.0B |
| 2022-09-09 | 0.00 | $0.00 | 3.7B |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 760.0M |
| 2022-09-06 | 0.00 | $0.00 | 1.4B |
| 2022-09-02 | 0.00 | $0.00 | 1.3B |
| 2022-09-01 | 0.00 | $0.00 | 6.7B |
| 2022-08-31 | 0.00 | $0.00 | 100.0M |
| 2022-08-30 | 0.00 | $0.00 | 6.0B |
| 2022-08-29 | 0.00 | $0.00 | 2.0B |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 670.0M |
| 2022-08-24 | 0.00 | $0.00 | 530.0M |
| 2022-08-23 | 0.00 | $0.00 | 6.8B |
| 2022-08-22 | 0.00 | $0.00 | 10.0M |
| 2022-08-19 | 0.00 | $0.00 | 10.3B |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 62.5M |
| 2022-08-15 | 0.00 | $0.00 | 33.3M |
| 2022-08-12 | 0.00 | $0.00 | 16.2M |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 5.0M |
| 2022-08-04 | 0.00 | $0.00 | 510.0M |
| 2022-08-03 | 0.00 | $0.00 | 30.5M |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 118.0M |
| 2022-07-28 | 0.00 | $0.00 | 5.0M |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 200000 |
| 2022-07-20 | 0.00 | $0.00 | 99.7M |
| 2022-07-19 | 0.00 | $0.00 | 33.0M |
| 2022-07-18 | 0.00 | $0.00 | 22.3M |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 2.0M |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 5.9M |
| 2022-07-11 | 0.00 | $0.00 | 4.2M |
| 2022-07-08 | 0.00 | $0.00 | 3.0M |
| 2022-07-07 | 0.00 | $0.00 | 16.2M |
| 2022-07-06 | 0.00 | $0.00 | 100000 |
| 2022-07-05 | 0.00 | $0.00 | 32.9M |
| 2022-07-04 | 0.00 | $0.00 | 800000 |
| 2022-06-30 | 0.00 | $0.00 | 800000 |
| 2022-06-29 | 0.00 | $0.00 | 100000 |
| 2022-06-28 | 0.00 | $0.00 | 14.4M |
| 2022-06-27 | 0.00 | $0.00 | 1.0M |
| 2022-06-24 | 0.00 | $0.00 | 38.5M |
| 2022-06-23 | 0.00 | $0.00 | 21.2M |
| 2022-06-22 | 0.00 | $0.00 | 9.6M |
| 2022-06-21 | 0.00 | $0.00 | 130.5M |
| 2022-06-20 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | 10.0M |
| 2022-06-16 | 0.00 | $0.00 | 24.0M |
| 2022-06-15 | 0.00 | $0.00 | 21.1M |
| 2022-06-14 | 0.00 | $0.00 | 57.8M |
| 2022-06-13 | 0.00 | $0.00 | 1000000 |
| 2022-06-10 | 0.00 | $0.00 | 2.0M |
| 2022-06-09 | 0.00 | $0.00 | 1.2M |
| 2022-06-08 | 0.00 | $0.00 | 9.7M |
| 2022-06-07 | 0.00 | $0.00 | 9.5M |
| 2022-06-06 | 0.00 | $0.00 | 100000 |
| 2022-06-03 | 0.00 | $0.00 | 1.6M |
| 2022-06-02 | 0.00 | $0.00 | 5.9M |
| 2022-06-01 | 0.00 | $0.00 | 47.3M |
| 2022-05-31 | 0.00 | $0.00 | 35.4M |
| 2022-05-30 | 0.00 | $0.00 | 253.0M |
| 2022-05-27 | 0.00 | $0.00 | 9.8M |
| 2022-05-26 | 0.00 | $0.00 | 10.2M |
| 2022-05-25 | 0.00 | $0.00 | 4.6M |
| 2022-05-24 | 0.00 | $0.00 | 8.3M |
| 2022-05-20 | 0.00 | $0.00 | 66.7M |
| 2022-05-19 | 0.00 | $0.00 | 114.7M |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | 200000 |
| 2022-05-16 | 0.00 | $0.00 | 3.4M |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | 3.7M |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 12.5M |
| 2022-05-09 | 0.00 | $0.00 | 32.8M |
| 2022-05-06 | 0.00 | $0.00 | 21.7M |
| 2022-05-05 | 0.00 | $0.00 | 7.0M |
| 2022-05-04 | 0.00 | $0.00 | 4.0M |
| 2022-05-03 | 0.00 | $0.00 | 70.0M |
| 2022-05-02 | 0.00 | $0.00 | 157.3M |
| 2022-04-29 | 0.00 | $0.00 | 2.8M |
| 2022-04-28 | 0.00 | $0.00 | 1.4M |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 1.1M |
| 2022-04-25 | 0.00 | $0.00 | 13.2M |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 49.0M |
| 2022-04-20 | 0.00 | $0.00 | 400000 |
| 2022-04-19 | 0.00 | $0.00 | 36.0M |
| 2022-04-18 | 0.00 | $0.00 | 24.4M |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 10.5M |
| 2022-04-12 | 0.00 | $0.00 | 27.9M |
| 2022-04-11 | 0.00 | $0.00 | 1.5M |
| 2022-04-08 | 0.00 | $0.00 | 250000 |
| 2022-04-07 | 0.00 | $0.00 | 800000 |
| 2022-04-06 | 0.00 | $0.00 | 2.8M |
| 2022-04-05 | 0.00 | $0.00 | 34.2M |
| 2022-04-04 | 0.00 | $0.00 | 252.1M |
| 2022-04-01 | 0.00 | $0.00 | 41.7M |
| 2022-03-31 | 0.00 | $0.00 | 6.0M |
| 2022-03-30 | 0.00 | $0.00 | 1.6M |
| 2022-03-29 | 0.00 | $0.00 | 21.2M |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | 51000 |
| 2022-03-23 | 0.00 | $0.00 | 10000 |
| 2022-03-22 | 0.00 | $0.00 | 59000 |
| 2022-03-21 | 0.00 | $0.00 | 106800 |
| 2022-03-18 | 0.00 | $0.00 | 17500 |
| 2022-03-17 | 0.00 | $0.00 | 101500 |
| 2022-03-16 | 0.00 | $0.00 | 254450 |
| 2022-03-15 | 0.00 | $0.00 | 2.0M |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | 1000 |
| 2022-03-10 | 0.00 | $0.00 | 1.7M |
| 2022-03-09 | 0.00 | $0.00 | 11000 |
| 2022-03-08 | 0.00 | $0.00 | 1.7M |
| 2022-03-07 | 0.00 | $0.00 | 1.4M |
| 2022-03-04 | 0.00 | $0.00 | 460120 |
| 2022-03-03 | 0.00 | $0.00 | 1.1M |
| 2022-03-02 | 0.00 | $0.00 | 266000 |
| 2022-03-01 | 0.00 | $0.00 | 10000 |
| 2022-02-28 | 0.00 | $0.00 | 55000 |
| 2022-02-25 | 0.00 | $0.00 | 340000 |
| 2022-02-24 | 0.00 | $0.00 | 818000 |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | 105000 |
| 2022-02-18 | 0.00 | $0.00 | 265000 |
| 2022-02-17 | 0.00 | $0.00 | 2.2M |
| 2022-02-16 | 0.00 | $0.00 | 10000 |
| 2022-02-15 | 0.00 | $0.00 | 2.6M |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | 503500 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | 13000 |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 13410 |
| 2022-02-04 | 0.00 | $0.00 | 224410 |
| 2022-02-03 | 0.00 | $0.00 | 20000 |
| 2022-02-02 | 0.00 | $0.00 | 62000 |
| 2022-02-01 | 0.00 | $0.00 | 1000 |
| 2022-01-31 | 0.00 | $0.00 | 60000 |
| 2022-01-28 | 0.00 | $0.00 | 358000 |
| 2022-01-27 | 0.00 | $0.00 | 246000 |
| 2022-01-26 | 0.00 | $0.00 | 139530 |
| 2022-01-25 | 0.00 | $0.00 | 3900 |
| 2022-01-24 | 0.00 | $0.00 | 497900 |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | 687000 |
| 2022-01-19 | 0.00 | $0.00 | 25000 |
| 2022-01-18 | 0.01 | $0.00 | — |
| 2022-01-17 | 0.01 | $0.01 | 100000 |
| 2022-01-14 | 0.01 | $0.00 | 161500 |
| 2022-01-13 | 0.01 | $0.01 | 344340 |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | 594000 |
| 2022-01-10 | 0.01 | $0.01 | 40000 |
| 2022-01-07 | 0.01 | $0.01 | 325290 |
| 2022-01-06 | 0.01 | $0.01 | 21000 |
| 2022-01-05 | 0.01 | $0.01 | 75000 |
| 2022-01-04 | 0.01 | $0.01 | 185500 |
| 2021-12-31 | 0.01 | $0.01 | 106000 |
| 2021-12-30 | 0.01 | $0.01 | 35000 |
| 2021-12-29 | 0.01 | $0.01 | 47060 |
| 2021-12-24 | 0.01 | $0.01 | 65110 |
| 2021-12-23 | 0.01 | $0.01 | 594000 |
| 2021-12-22 | 0.01 | $0.01 | 53390 |
| 2021-12-21 | 0.01 | $0.01 | 50000 |
| 2021-12-20 | 0.01 | $0.01 | 267000 |
| 2021-12-17 | 0.01 | $0.01 | 52300 |
| 2021-12-16 | 0.01 | $0.01 | 244400 |
| 2021-12-15 | 0.01 | $0.01 | 72000 |
| 2021-12-14 | 0.01 | $0.01 | 192000 |
| 2021-12-13 | 0.01 | $0.01 | 230000 |
| 2021-12-10 | 0.01 | $0.01 | 42700 |
| 2021-12-09 | 0.00 | $0.01 | 360910 |
| 2021-12-08 | 0.00 | $0.01 | 131000 |
| 2021-12-07 | 0.00 | $0.01 | 985340 |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-25 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 101.0M |
| 2021-11-19 | 0.00 | $0.00 | 5.0M |
| 2021-11-18 | 0.00 | $0.00 | 1.2B |
| 2021-11-17 | 0.00 | $0.00 | 3.0M |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 85.2M |
| 2021-11-12 | 0.00 | $0.00 | 18.8M |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | 549.7M |
| 2021-11-09 | 0.00 | $0.00 | 52.6M |
| 2021-11-08 | 0.00 | $0.00 | 30.9M |
| 2021-11-05 | 0.00 | $0.00 | 144.0M |
| 2021-11-04 | 0.00 | $0.00 | 296.0M |
| 2021-11-03 | 0.00 | $0.00 | 1.0B |
| 2021-11-02 | 0.00 | $0.00 | 188.8M |
| 2021-11-01 | 0.00 | $0.00 | 108.7M |
| 2021-10-29 | 0.00 | $0.00 | 20.5M |
| 2021-10-28 | 0.00 | $0.00 | 180.3M |
| 2021-10-27 | 0.00 | $0.00 | 135.3M |
| 2021-10-26 | 0.00 | $0.00 | 205.3M |
| 2021-10-25 | 0.00 | $0.00 | 1000000 |
| 2021-10-22 | 0.00 | $0.00 | 280.4M |
| 2021-10-21 | 0.00 | $0.00 | 597.4M |
| 2021-10-20 | 0.00 | $0.00 | 241.0M |
| 2021-10-19 | 0.00 | $0.00 | 63.9M |
| 2021-10-18 | 0.00 | $0.00 | 86.3M |
| 2021-10-15 | 0.00 | $0.00 | 311.0M |
| 2021-10-14 | 0.00 | $0.00 | 20.9M |
| 2021-10-13 | 0.00 | $0.00 | 157.0M |
| 2021-10-12 | 0.00 | $0.00 | 5.1M |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 130.5M |
| 2021-10-06 | 0.00 | $0.00 | 138.0M |
| 2021-10-05 | 0.00 | $0.00 | 225.7M |
| 2021-10-04 | 0.00 | $0.00 | 115.3M |
| 2021-10-01 | 0.00 | $0.00 | 42.0M |
| 2021-09-30 | 0.00 | $0.00 | 133.0M |
| 2021-09-29 | 0.00 | $0.00 | 37.0M |
| 2021-09-28 | 0.00 | $0.00 | 104.1M |
| 2021-09-27 | 0.00 | $0.00 | 72.5M |
| 2021-09-24 | 0.00 | $0.00 | 166.0M |
| 2021-09-23 | 0.00 | $0.00 | 26.5M |
| 2021-09-22 | 0.00 | $0.00 | 57.0M |
| 2021-09-21 | 0.00 | $0.00 | 31.0M |
| 2021-09-20 | 0.00 | $0.00 | 265.0M |
| 2021-09-17 | 0.00 | $0.00 | 6.0M |
| 2021-09-16 | 0.00 | $0.00 | 298.1M |
| 2021-09-15 | 0.00 | $0.00 | 216.3M |
| 2021-09-14 | 0.00 | $0.00 | 258.6M |
| 2021-09-13 | 0.00 | $0.00 | 85.9M |
| 2021-09-10 | 0.00 | $0.00 | 449.5M |
| 2021-09-09 | 0.00 | $0.00 | 729.8M |
| 2021-09-08 | 0.00 | $0.00 | 68.0M |
| 2021-09-07 | 0.00 | $0.00 | 21.0M |
| 2021-09-03 | 0.00 | $0.00 | 83.0M |
| 2021-09-02 | 0.00 | $0.00 | 229.8M |
| 2021-09-01 | 0.00 | $0.00 | 161.0M |
| 2021-08-31 | 0.00 | $0.00 | 298.4M |
| 2021-08-30 | 0.00 | $0.00 | 78.0M |
| 2021-08-27 | 0.00 | $0.00 | 293.2M |
| 2021-08-26 | 0.00 | $0.00 | 271.0M |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 16.5M |
| 2021-08-23 | 0.00 | $0.00 | 105.3M |
| 2021-08-20 | 0.00 | $0.00 | 6.0M |
| 2021-08-19 | 0.00 | $0.00 | 2.0M |
| 2021-08-18 | 0.00 | $0.00 | 79.0M |
| 2021-08-17 | 0.00 | $0.00 | 94.0M |
| 2021-08-16 | 0.00 | $0.00 | 398.3M |
| 2021-08-13 | 0.00 | $0.00 | 57.0M |
| 2021-08-12 | 0.00 | $0.00 | 510.3M |
| 2021-08-11 | 0.00 | $0.00 | 48.0M |
| 2021-08-10 | 0.00 | $0.00 | 1.2B |
| 2021-08-09 | 0.00 | $0.00 | 338.3M |
| 2021-08-06 | 0.00 | $0.00 | 219.4M |
| 2021-08-05 | 0.00 | $0.00 | 14.0M |
| 2021-08-04 | 0.00 | $0.00 | 26.0M |
| 2021-08-03 | 0.00 | $0.00 | 326.6M |
| 2021-07-30 | 0.00 | $0.00 | 67.3M |
| 2021-07-29 | 0.00 | $0.00 | 342.8M |
| 2021-07-28 | 0.00 | $0.00 | 195.0M |
| 2021-07-27 | 0.00 | $0.00 | 60.9M |
| 2021-07-26 | 0.00 | $0.00 | 115.7M |
| 2021-07-23 | 0.00 | $0.00 | 99.0M |
| 2021-07-22 | 0.00 | $0.00 | — |
| 2021-07-21 | 0.00 | $0.00 | 39.0M |
| 2021-07-20 | 0.00 | $0.00 | 166.2M |
| 2021-07-19 | 0.00 | $0.00 | 217.7M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
1.20
2024-07-03
Close Price
$0.00
Vol: 20500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.23
Average
52.57
Maximum
98.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-07-03 | 1.20 | $0.00 | 20500 |
| 2024-06-28 | 60.02 | $0.01 | 13000 |
| 2024-06-17 | 60.02 | $0.01 | 2002 |
| 2024-06-14 | 60.02 | $0.01 | 100 |
| 2024-06-11 | 60.02 | $0.01 | 1000 |
| 2024-06-10 | 60.02 | $0.01 | 700 |
| 2024-06-07 | 60.02 | $0.01 | 1000 |
| 2024-06-06 | 60.02 | $0.01 | 200 |
| 2024-06-05 | 60.02 | $0.01 | 100 |
| 2024-05-31 | 60.02 | $0.01 | 375 |
| 2024-05-30 | 60.02 | $0.01 | 2500 |
| 2024-05-29 | 60.02 | $0.01 | 4200 |
| 2024-05-28 | 60.02 | $0.01 | 200 |
| 2024-05-27 | 60.02 | $0.01 | 100 |
| 2024-05-24 | 60.02 | $0.01 | 210 |
| 2024-05-23 | 60.02 | $0.01 | 1212 |
| 2024-05-22 | 60.02 | $0.01 | 200 |
| 2024-05-21 | 60.02 | $0.01 | 2602 |
| 2024-05-17 | 60.02 | $0.01 | 5433 |
| 2024-05-15 | 60.02 | $0.01 | 1200 |
| 2024-05-13 | 60.02 | $0.01 | 600 |
| 2024-05-09 | 60.02 | $0.01 | 154 |
| 2024-05-08 | 60.02 | $0.01 | 200 |
| 2024-05-07 | 60.02 | $0.01 | 1817 |
| 2024-05-06 | 60.02 | $0.01 | 19946 |
| 2024-05-03 | 60.02 | $0.01 | 425 |
| 2024-05-02 | 60.02 | $0.01 | 12300 |
| 2024-05-01 | 60.02 | $0.01 | 50000 |
| 2024-04-30 | 60.02 | $0.01 | 44100 |
| 2024-04-29 | 60.02 | $0.01 | 60700 |
| 2024-04-24 | 60.02 | $0.01 | 863 |
| 2024-04-22 | 60.02 | $0.01 | 4200 |
| 2024-04-19 | 60.02 | $0.01 | 2100 |
| 2024-04-18 | 60.02 | $0.01 | 1700 |
| 2024-04-17 | 60.02 | $0.01 | 4500 |
| 2024-04-12 | 60.02 | $0.01 | 100 |
| 2024-04-11 | 60.02 | $0.01 | 19600 |
| 2024-04-10 | 60.02 | $0.01 | 16000 |
| 2024-04-05 | 60.02 | $0.01 | 7500 |
| 2024-04-02 | 60.02 | $0.01 | 6900 |
| 2024-04-01 | 60.02 | $0.01 | 1300 |
| 2024-03-28 | 60.02 | $0.01 | 56102 |
| 2024-03-26 | 60.02 | $0.01 | 84333 |
| 2024-03-22 | 60.02 | $0.01 | 9758 |
| 2024-03-20 | 60.02 | $0.01 | 200 |
| 2024-03-15 | 60.02 | $0.01 | 200 |
| 2024-03-14 | 60.02 | $0.01 | 5000 |
| 2024-03-13 | 60.02 | $0.01 | 13200 |
| 2024-03-12 | 60.02 | $0.01 | 10000 |
| 2024-03-11 | 60.02 | $0.01 | 5000 |
| 2024-03-08 | 60.02 | $0.01 | 12077 |
| 2024-03-07 | 60.02 | $0.01 | 8552 |
| 2024-03-05 | 60.02 | $0.01 | 690 |
| 2024-03-04 | 60.02 | $0.01 | 11000 |
| 2024-03-01 | 60.02 | $0.01 | 58600 |
| 2024-02-29 | 60.02 | $0.01 | 50600 |
| 2024-02-28 | 60.02 | $0.01 | 211 |
| 2024-02-26 | 60.02 | $0.01 | 10700 |
| 2024-02-23 | 60.02 | $0.01 | 1853 |
| 2024-02-22 | 60.02 | $0.01 | 540 |
| 2024-02-21 | 60.02 | $0.01 | 188582 |
| 2024-02-16 | 60.02 | $0.01 | 205 |
| 2024-02-15 | 60.02 | $0.01 | 500 |
| 2024-02-07 | 60.02 | $0.01 | 3778 |
| 2024-02-06 | 60.02 | $0.01 | 30000 |
| 2024-02-05 | 60.02 | $0.01 | 19500 |
| 2024-02-02 | 60.02 | $0.01 | 138580 |
| 2024-01-17 | 60.02 | $0.01 | 7550 |
| 2024-01-16 | 60.02 | $0.01 | 123000 |
| 2024-01-10 | 60.02 | $0.01 | 250 |
| 2024-01-09 | 60.02 | $0.01 | 3100 |
| 2024-01-08 | 60.02 | $0.01 | 1000 |
| 2023-12-29 | 60.02 | $0.01 | 5000 |
| 2023-12-18 | 60.02 | $0.01 | 100 |
| 2023-11-30 | 60.02 | $0.01 | 22800 |
| 2023-11-29 | 60.02 | $0.01 | 6400 |
| 2023-11-20 | 60.02 | $0.01 | 420 |
| 2023-11-17 | 60.02 | $0.01 | 489 |
| 2023-11-13 | 60.02 | $0.01 | 200 |
| 2023-11-09 | 60.02 | $0.01 | 20600 |
| 2023-11-08 | 60.02 | $0.01 | 47100 |
| 2023-11-07 | 60.02 | $0.01 | 131600 |
| 2023-11-06 | 60.02 | $0.01 | 340500 |
| 2023-11-03 | 60.02 | $0.01 | 30000 |
| 2023-10-26 | 60.02 | $0.01 | 10000 |
| 2023-10-18 | 60.02 | $0.01 | 10000 |
| 2023-10-12 | 60.02 | $0.01 | 500 |
| 2023-10-10 | 60.02 | $0.01 | 50000 |
| 2023-10-03 | 60.02 | $0.01 | 40000 |
| 2023-10-02 | 60.02 | $0.01 | 20000 |
| 2023-09-25 | 60.02 | $0.01 | 10000 |
| 2023-09-21 | 60.02 | $0.01 | 10000 |
| 2023-09-15 | 60.02 | $0.01 | 1000 |
| 2023-09-14 | 60.02 | $0.01 | 760 |
| 2023-09-11 | 60.02 | $0.01 | 340 |
| 2023-09-08 | 60.02 | $0.01 | 1000 |
| 2023-09-06 | 60.02 | $0.01 | 24000 |
| 2023-08-31 | 60.02 | $0.01 | 400 |
| 2023-08-28 | 60.02 | $0.01 | 23500 |
| 2023-08-25 | 60.02 | $0.01 | 690 |
| 2023-08-24 | 60.02 | $0.01 | 44430 |
| 2023-08-23 | 60.02 | $0.01 | 36001 |
| 2023-08-21 | 60.02 | $0.01 | 2000 |
| 2023-08-18 | 60.02 | $0.01 | 96650 |
| 2023-08-17 | 60.02 | $0.01 | 1200 |
| 2023-08-14 | 60.02 | $0.01 | 1800 |
| 2023-08-11 | 60.02 | $0.01 | 1100 |
| 2023-08-10 | 60.02 | $0.01 | 3700 |
| 2023-08-09 | 60.02 | $0.01 | — |
| 2023-08-08 | 60.02 | $0.01 | — |
| 2023-08-04 | 60.02 | $0.01 | — |
| 2023-08-03 | 60.02 | $0.01 | — |
| 2023-08-02 | 60.02 | $0.01 | — |
| 2023-08-01 | 60.02 | $0.01 | 23787 |
| 2023-07-31 | 60.02 | $0.01 | — |
| 2023-07-28 | 60.02 | $0.01 | 950 |
| 2023-07-27 | 60.02 | $0.01 | — |
| 2023-07-26 | 60.02 | $0.01 | — |
| 2023-07-25 | 60.02 | $0.01 | 7753 |
| 2023-07-24 | 60.02 | $0.01 | — |
| 2023-07-21 | 60.02 | $0.01 | — |
| 2023-07-20 | 60.02 | $0.01 | — |
| 2023-07-19 | 60.02 | $0.01 | 192000 |
| 2023-07-18 | 60.02 | $0.01 | 14000 |
| 2023-07-17 | 60.02 | $0.01 | 1200 |
| 2023-07-14 | 46.43 | $0.00 | — |
| 2023-07-13 | 46.43 | $0.00 | — |
| 2023-07-12 | 46.43 | $0.00 | — |
| 2023-07-11 | 65.52 | $0.01 | 1000 |
| 2023-07-10 | 65.52 | $0.01 | 253000 |
| 2023-07-07 | 65.52 | $0.01 | 273500 |
| 2023-07-06 | 65.52 | $0.01 | 169000 |
| 2023-07-05 | 48.17 | $0.00 | — |
| 2023-07-04 | 48.17 | $0.00 | — |
| 2023-06-30 | 88.25 | $0.01 | 99240 |
| 2023-06-29 | 88.25 | $0.01 | 385800 |
| 2023-06-28 | 52.80 | $0.00 | — |
| 2023-06-27 | 52.80 | $0.00 | — |
| 2023-06-26 | 52.80 | $0.00 | — |
| 2023-06-23 | 52.80 | $0.00 | — |
| 2023-06-22 | 52.80 | $0.00 | 1000000 |
| 2023-06-21 | 52.80 | $0.00 | 152200 |
| 2023-06-20 | 52.80 | $0.00 | 10.0M |
| 2023-06-19 | 52.80 | $0.00 | 3.0M |
| 2023-06-16 | 52.80 | $0.00 | 1.8M |
| 2023-06-15 | 52.80 | $0.00 | 6.3M |
| 2023-06-14 | 42.39 | $0.00 | — |
| 2023-06-13 | 53.63 | $0.00 | 40000 |
| 2023-06-12 | 53.63 | $0.00 | 190000 |
| 2023-06-09 | 53.63 | $0.00 | 2.2M |
| 2023-06-08 | 53.63 | $0.00 | 50000 |
| 2023-06-07 | 53.63 | $0.00 | 5.0M |
| 2023-06-06 | 69.46 | $0.00 | 500000 |
| 2023-06-05 | 69.46 | $0.00 | 52500 |
| 2023-06-02 | 69.46 | $0.00 | — |
| 2023-06-01 | 59.11 | $0.00 | 2.0M |
| 2023-05-31 | 59.11 | $0.00 | 387600 |
| 2023-05-30 | 69.78 | $0.00 | 285000 |
| 2023-05-29 | 63.53 | $0.00 | 5.0M |
| 2023-05-26 | 63.53 | $0.00 | 5.0M |
| 2023-05-25 | 45.05 | $0.00 | — |
| 2023-05-24 | 45.05 | $0.00 | — |
| 2023-05-23 | 82.99 | $0.00 | 20000 |
| 2023-05-19 | 82.99 | $0.00 | 1000000 |
| 2023-05-18 | 82.99 | $0.00 | 360000 |
| 2023-05-17 | 38.77 | $0.00 | — |
| 2023-05-16 | 38.77 | $0.00 | 3.5M |
| 2023-05-15 | 22.63 | $0.00 | — |
| 2023-05-12 | 22.63 | $0.00 | — |
| 2023-05-11 | 22.63 | $0.00 | 500000 |
| 2023-05-10 | 20.38 | $0.00 | — |
| 2023-05-09 | 20.38 | $0.00 | 40.3M |
| 2023-05-08 | 20.92 | $0.00 | — |
| 2023-05-05 | 38.80 | $0.00 | 2.0M |
| 2023-05-04 | 38.80 | $0.00 | 18.1M |
| 2023-05-03 | 38.80 | $0.00 | 5.0M |
| 2023-05-02 | 38.80 | $0.00 | 435000 |
| 2023-05-01 | 0.23 | $0.00 | 1.6M |
| 2023-04-28 | 0.57 | $0.00 | 1.8M |
| 2023-04-27 | 0.57 | $0.00 | 15.0M |
| 2023-04-26 | 0.57 | $0.00 | 30.2M |
| 2023-04-25 | 0.57 | $0.00 | — |
| 2023-04-24 | 0.57 | $0.00 | 110.0M |
| 2023-04-21 | 0.57 | $0.00 | 135.6M |
| 2023-04-20 | 0.57 | $0.00 | 109.2M |
| 2023-04-19 | 0.57 | $0.00 | 507.6M |
| 2023-04-18 | 58.22 | $0.00 | — |
| 2023-04-17 | 58.22 | $0.00 | — |
| 2023-04-14 | 58.22 | $0.00 | — |
| 2023-04-13 | 58.22 | $0.00 | — |
| 2023-04-12 | 58.22 | $0.00 | — |
| 2023-04-11 | 58.22 | $0.00 | — |
| 2023-04-10 | 58.22 | $0.00 | — |
| 2023-04-06 | 58.22 | $0.00 | — |
| 2023-04-05 | 58.22 | $0.00 | — |
| 2023-04-04 | 58.22 | $0.00 | — |
| 2023-04-03 | 58.22 | $0.00 | — |
| 2023-03-31 | 58.22 | $0.00 | — |
| 2023-03-30 | 58.22 | $0.00 | — |
| 2023-03-29 | 58.22 | $0.00 | — |
| 2023-03-28 | 58.22 | $0.00 | — |
| 2023-03-27 | 58.22 | $0.00 | — |
| 2023-03-24 | 58.22 | $0.00 | — |
| 2023-03-23 | 58.22 | $0.00 | — |
| 2023-03-22 | 58.22 | $0.00 | — |
| 2023-03-21 | 58.22 | $0.00 | — |
| 2023-03-20 | 58.22 | $0.00 | — |
| 2023-03-17 | 58.22 | $0.00 | — |
| 2023-03-16 | 58.22 | $0.00 | — |
| 2023-03-15 | 58.22 | $0.00 | — |
| 2023-03-14 | 58.22 | $0.00 | — |
| 2023-03-13 | 58.22 | $0.00 | — |
| 2023-03-10 | 58.22 | $0.00 | — |
| 2023-03-09 | 58.22 | $0.00 | — |
| 2023-03-08 | 58.22 | $0.00 | — |
| 2023-03-07 | 58.22 | $0.00 | — |
| 2023-03-06 | 58.22 | $0.00 | — |
| 2023-03-03 | 58.22 | $0.00 | — |
| 2023-03-02 | 58.22 | $0.00 | — |
| 2023-03-01 | 58.22 | $0.00 | — |
| 2023-02-28 | 58.22 | $0.00 | — |
| 2023-02-27 | 58.22 | $0.00 | — |
| 2023-02-24 | 58.22 | $0.00 | — |
| 2023-02-23 | 58.22 | $0.00 | — |
| 2023-02-22 | 58.22 | $0.00 | — |
| 2023-02-21 | 58.22 | $0.00 | — |
| 2023-02-17 | 58.22 | $0.00 | — |
| 2023-02-16 | 58.22 | $0.00 | — |
| 2023-02-15 | 58.22 | $0.00 | — |
| 2023-02-14 | 58.22 | $0.00 | — |
| 2023-02-13 | 58.22 | $0.00 | — |
| 2023-02-10 | 58.22 | $0.00 | — |
| 2023-02-09 | 58.22 | $0.00 | — |
| 2023-02-08 | 58.22 | $0.00 | — |
| 2023-02-07 | 58.22 | $0.00 | — |
| 2023-02-06 | 58.22 | $0.00 | — |
| 2023-02-03 | 58.22 | $0.00 | — |
| 2023-02-02 | 58.22 | $0.00 | — |
| 2023-02-01 | 58.22 | $0.00 | — |
| 2023-01-31 | 58.22 | $0.00 | — |
| 2023-01-30 | 58.22 | $0.00 | — |
| 2023-01-27 | 58.22 | $0.00 | — |
| 2023-01-26 | 58.22 | $0.00 | — |
| 2023-01-25 | 58.22 | $0.00 | — |
| 2023-01-24 | 58.22 | $0.00 | — |
| 2023-01-23 | 58.22 | $0.00 | — |
| 2023-01-20 | 58.22 | $0.00 | — |
| 2023-01-19 | 58.22 | $0.00 | — |
| 2023-01-18 | 58.22 | $0.00 | — |
| 2023-01-17 | 58.22 | $0.00 | — |
| 2023-01-16 | 58.22 | $0.00 | — |
| 2023-01-13 | 58.22 | $0.00 | — |
| 2023-01-12 | 58.22 | $0.00 | — |
| 2023-01-11 | 58.22 | $0.00 | — |
| 2023-01-10 | 58.22 | $0.00 | — |
| 2023-01-09 | 58.22 | $0.00 | — |
| 2023-01-06 | 58.22 | $0.00 | — |
| 2023-01-05 | 58.22 | $0.00 | — |
| 2023-01-04 | 58.22 | $0.00 | — |
| 2023-01-03 | 58.22 | $0.00 | — |
| 2022-12-30 | 58.22 | $0.00 | — |
| 2022-12-29 | 58.22 | $0.00 | — |
| 2022-12-28 | 58.22 | $0.00 | — |
| 2022-12-23 | 58.22 | $0.00 | — |
| 2022-12-22 | 58.22 | $0.00 | — |
| 2022-12-21 | 58.22 | $0.00 | — |
| 2022-12-20 | 58.22 | $0.00 | — |
| 2022-12-19 | 58.22 | $0.00 | — |
| 2022-12-16 | 58.22 | $0.00 | — |
| 2022-12-15 | 58.22 | $0.00 | — |
| 2022-12-14 | 58.22 | $0.00 | — |
| 2022-12-13 | 58.22 | $0.00 | — |
| 2022-12-12 | 58.22 | $0.00 | — |
| 2022-12-09 | 58.22 | $0.00 | — |
| 2022-12-08 | 58.22 | $0.00 | — |
| 2022-12-07 | 58.22 | $0.00 | — |
| 2022-12-06 | 58.22 | $0.00 | — |
| 2022-12-05 | 58.22 | $0.00 | — |
| 2022-12-02 | 58.22 | $0.00 | — |
| 2022-12-01 | 58.22 | $0.00 | — |
| 2022-11-30 | 58.22 | $0.00 | — |
| 2022-11-29 | 58.22 | $0.00 | — |
| 2022-11-28 | 58.22 | $0.00 | — |
| 2022-11-25 | 58.22 | $0.00 | — |
| 2022-11-24 | 58.22 | $0.00 | — |
| 2022-11-23 | 58.22 | $0.00 | — |
| 2022-11-22 | 58.22 | $0.00 | — |
| 2022-11-21 | 58.22 | $0.00 | — |
| 2022-11-18 | 58.22 | $0.00 | — |
| 2022-11-17 | 58.22 | $0.00 | — |
| 2022-11-16 | 58.22 | $0.00 | — |
| 2022-11-15 | 58.22 | $0.00 | — |
| 2022-11-14 | 58.22 | $0.00 | — |
| 2022-11-11 | 58.22 | $0.00 | — |
| 2022-11-10 | 58.22 | $0.00 | — |
| 2022-11-09 | 58.22 | $0.00 | — |
| 2022-11-08 | 58.22 | $0.00 | — |
| 2022-11-07 | 58.22 | $0.00 | — |
| 2022-11-04 | 58.22 | $0.00 | — |
| 2022-11-03 | 58.22 | $0.00 | — |
| 2022-11-02 | 58.22 | $0.00 | — |
| 2022-11-01 | 58.22 | $0.00 | — |
| 2022-10-31 | 58.22 | $0.00 | — |
| 2022-10-28 | 58.22 | $0.00 | — |
| 2022-10-27 | 58.22 | $0.00 | — |
| 2022-10-26 | 58.22 | $0.00 | — |
| 2022-10-25 | 58.22 | $0.00 | — |
| 2022-10-24 | 58.22 | $0.00 | — |
| 2022-10-21 | 58.22 | $0.00 | — |
| 2022-10-20 | 58.22 | $0.00 | — |
| 2022-10-19 | 58.22 | $0.00 | — |
| 2022-10-18 | 58.22 | $0.00 | — |
| 2022-10-17 | 58.22 | $0.00 | — |
| 2022-10-14 | 58.22 | $0.00 | — |
| 2022-10-13 | 58.22 | $0.00 | — |
| 2022-10-12 | 58.22 | $0.00 | — |
| 2022-10-11 | 58.22 | $0.00 | — |
| 2022-10-07 | 58.22 | $0.00 | — |
| 2022-10-06 | 58.22 | $0.00 | — |
| 2022-10-05 | 58.22 | $0.00 | — |
| 2022-10-04 | 58.22 | $0.00 | — |
| 2022-10-03 | 58.22 | $0.00 | — |
| 2022-09-30 | 58.22 | $0.00 | — |
| 2022-09-29 | 58.22 | $0.00 | — |
| 2022-09-28 | 44.04 | $0.00 | 1.8B |
| 2022-09-27 | 44.04 | $0.00 | 1.3B |
| 2022-09-26 | 44.04 | $0.00 | 567.0M |
| 2022-09-23 | 44.04 | $0.00 | 150.0M |
| 2022-09-22 | 44.04 | $0.00 | 850.0M |
| 2022-09-21 | 44.04 | $0.00 | — |
| 2022-09-20 | 44.04 | $0.00 | 930.0M |
| 2022-09-19 | 44.04 | $0.00 | — |
| 2022-09-16 | 44.07 | $0.00 | 6.0B |
| 2022-09-15 | 43.99 | $0.00 | 2.0B |
| 2022-09-14 | 43.93 | $0.00 | — |
| 2022-09-13 | 43.93 | $0.00 | — |
| 2022-09-12 | 44.00 | $0.00 | 5.0B |
| 2022-09-09 | 44.00 | $0.00 | 3.7B |
| 2022-09-08 | 44.00 | $0.00 | — |
| 2022-09-07 | 44.00 | $0.00 | 760.0M |
| 2022-09-06 | 44.00 | $0.00 | 1.4B |
| 2022-09-02 | 44.00 | $0.00 | 1.3B |
| 2022-09-01 | 44.00 | $0.00 | 6.7B |
| 2022-08-31 | 44.00 | $0.00 | 100.0M |
| 2022-08-30 | 44.00 | $0.00 | 6.0B |
| 2022-08-29 | 43.98 | $0.00 | 2.0B |
| 2022-08-26 | 43.99 | $0.00 | — |
| 2022-08-25 | 43.99 | $0.00 | 670.0M |
| 2022-08-24 | 43.99 | $0.00 | 530.0M |
| 2022-08-23 | 43.99 | $0.00 | 6.8B |
| 2022-08-22 | 43.99 | $0.00 | 10.0M |
| 2022-08-19 | 43.99 | $0.00 | 10.3B |
| 2022-08-18 | 43.95 | $0.00 | — |
| 2022-08-17 | 43.95 | $0.00 | — |
| 2022-08-16 | 46.23 | $0.00 | 62.5M |
| 2022-08-15 | 47.40 | $0.00 | 33.3M |
| 2022-08-12 | 47.40 | $0.00 | 16.2M |
| 2022-08-11 | 43.59 | $0.00 | — |
| 2022-08-10 | 43.59 | $0.00 | — |
| 2022-08-09 | 43.59 | $0.00 | — |
| 2022-08-08 | 43.59 | $0.00 | — |
| 2022-08-05 | 43.91 | $0.00 | 5.0M |
| 2022-08-04 | 43.80 | $0.00 | 510.0M |
| 2022-08-03 | 43.80 | $0.00 | 30.5M |
| 2022-08-02 | 43.53 | $0.00 | — |
| 2022-07-29 | 43.73 | $0.00 | 118.0M |
| 2022-07-28 | 43.73 | $0.00 | 5.0M |
| 2022-07-27 | 78.58 | $0.00 | — |
| 2022-07-26 | 78.58 | $0.00 | — |
| 2022-07-25 | 78.58 | $0.00 | — |
| 2022-07-22 | 78.58 | $0.00 | — |
| 2022-07-21 | 47.74 | $0.00 | 200000 |
| 2022-07-20 | 47.74 | $0.00 | 99.7M |
| 2022-07-19 | 47.74 | $0.00 | 33.0M |
| 2022-07-18 | 47.74 | $0.00 | 22.3M |
| 2022-07-15 | 40.80 | $0.00 | — |
| 2022-07-14 | 46.69 | $0.00 | 2.0M |
| 2022-07-13 | 38.21 | $0.00 | — |
| 2022-07-12 | 45.01 | $0.00 | 5.9M |
| 2022-07-11 | 45.01 | $0.00 | 4.2M |
| 2022-07-08 | 45.01 | $0.00 | 3.0M |
| 2022-07-07 | 45.01 | $0.00 | 16.2M |
| 2022-07-06 | 45.01 | $0.00 | 100000 |
| 2022-07-05 | 45.01 | $0.00 | 32.9M |
| 2022-07-04 | 45.01 | $0.00 | 800000 |
| 2022-06-30 | 45.01 | $0.00 | 800000 |
| 2022-06-29 | 45.01 | $0.00 | 100000 |
| 2022-06-28 | 45.01 | $0.00 | 14.4M |
| 2022-06-27 | 46.86 | $0.00 | 1.0M |
| 2022-06-24 | 44.70 | $0.00 | 38.5M |
| 2022-06-23 | 44.70 | $0.00 | 21.2M |
| 2022-06-22 | 44.70 | $0.00 | 9.6M |
| 2022-06-21 | 46.32 | $0.00 | 130.5M |
| 2022-06-20 | 38.52 | $0.00 | — |
| 2022-06-17 | 42.83 | $0.00 | 10.0M |
| 2022-06-16 | 42.83 | $0.00 | 24.0M |
| 2022-06-15 | 42.83 | $0.00 | 21.1M |
| 2022-06-14 | 42.83 | $0.00 | 57.8M |
| 2022-06-13 | 44.33 | $0.00 | 1000000 |
| 2022-06-10 | 44.33 | $0.00 | 2.0M |
| 2022-06-09 | 44.33 | $0.00 | 1.2M |
| 2022-06-08 | 42.61 | $0.00 | 9.7M |
| 2022-06-07 | 43.90 | $0.00 | 9.5M |
| 2022-06-06 | 42.24 | $0.00 | 100000 |
| 2022-06-03 | 43.46 | $0.00 | 1.6M |
| 2022-06-02 | 43.46 | $0.00 | 5.9M |
| 2022-06-01 | 41.94 | $0.00 | 47.3M |
| 2022-05-31 | 43.04 | $0.00 | 35.4M |
| 2022-05-30 | 43.04 | $0.00 | 253.0M |
| 2022-05-27 | 40.22 | $0.00 | 9.8M |
| 2022-05-26 | 41.19 | $0.00 | 10.2M |
| 2022-05-25 | 41.19 | $0.00 | 4.6M |
| 2022-05-24 | 41.19 | $0.00 | 8.3M |
| 2022-05-20 | 41.19 | $0.00 | 66.7M |
| 2022-05-19 | 42.01 | $0.00 | 114.7M |
| 2022-05-18 | 37.62 | $0.00 | — |
| 2022-05-17 | 39.71 | $0.00 | 200000 |
| 2022-05-16 | 40.50 | $0.00 | 3.4M |
| 2022-05-13 | 36.16 | $0.00 | — |
| 2022-05-12 | 38.85 | $0.00 | 3.7M |
| 2022-05-11 | 34.06 | $0.00 | — |
| 2022-05-10 | 36.01 | $0.00 | 12.5M |
| 2022-05-09 | 36.01 | $0.00 | 32.8M |
| 2022-05-06 | 36.72 | $0.00 | 21.7M |
| 2022-05-05 | 36.72 | $0.00 | 7.0M |
| 2022-05-04 | 36.72 | $0.00 | 4.0M |
| 2022-05-03 | 36.72 | $0.00 | 70.0M |
| 2022-05-02 | 37.31 | $0.00 | 157.3M |
| 2022-04-29 | 36.33 | $0.00 | 2.8M |
| 2022-04-28 | 36.33 | $0.00 | 1.4M |
| 2022-04-27 | 33.03 | $0.00 | — |
| 2022-04-26 | 34.74 | $0.00 | 1.1M |
| 2022-04-25 | 34.74 | $0.00 | 13.2M |
| 2022-04-22 | 31.54 | $0.00 | — |
| 2022-04-21 | 33.08 | $0.00 | 49.0M |
| 2022-04-20 | 33.08 | $0.00 | 400000 |
| 2022-04-19 | 33.50 | $0.00 | 36.0M |
| 2022-04-18 | 33.50 | $0.00 | 24.4M |
| 2022-04-14 | 29.86 | $0.00 | — |
| 2022-04-13 | 31.89 | $0.00 | 10.5M |
| 2022-04-12 | 31.08 | $0.00 | 27.9M |
| 2022-04-11 | 31.43 | $0.00 | 1.5M |
| 2022-04-08 | 31.43 | $0.00 | 250000 |
| 2022-04-07 | 30.72 | $0.00 | 800000 |
| 2022-04-06 | 31.03 | $0.00 | 2.8M |
| 2022-04-05 | 30.37 | $0.00 | 34.2M |
| 2022-04-04 | 30.65 | $0.00 | 252.1M |
| 2022-04-01 | 30.04 | $0.00 | 41.7M |
| 2022-03-31 | 30.04 | $0.00 | 6.0M |
| 2022-03-30 | 30.04 | $0.00 | 1.6M |
| 2022-03-29 | 30.04 | $0.00 | 21.2M |
| 2022-03-28 | 27.76 | $0.00 | — |
| 2022-03-25 | 27.76 | $0.00 | — |
| 2022-03-24 | 45.99 | $0.00 | 51000 |
| 2022-03-23 | 45.99 | $0.00 | 10000 |
| 2022-03-22 | 40.01 | $0.00 | 59000 |
| 2022-03-21 | 40.01 | $0.00 | 106800 |
| 2022-03-18 | 44.45 | $0.00 | 17500 |
| 2022-03-17 | 44.45 | $0.00 | 101500 |
| 2022-03-16 | 44.45 | $0.00 | 254450 |
| 2022-03-15 | 38.60 | $0.00 | 2.0M |
| 2022-03-14 | 38.60 | $0.00 | — |
| 2022-03-11 | 42.66 | $0.00 | 1000 |
| 2022-03-10 | 36.30 | $0.00 | 1.7M |
| 2022-03-09 | 28.80 | $0.00 | 11000 |
| 2022-03-08 | 32.42 | $0.00 | 1.7M |
| 2022-03-07 | 32.42 | $0.00 | 1.4M |
| 2022-03-04 | 36.58 | $0.00 | 460120 |
| 2022-03-03 | 36.58 | $0.00 | 1.1M |
| 2022-03-02 | 47.60 | $0.00 | 266000 |
| 2022-03-01 | 47.60 | $0.00 | 10000 |
| 2022-02-28 | 39.36 | $0.00 | 55000 |
| 2022-02-25 | 46.27 | $0.00 | 340000 |
| 2022-02-24 | 46.27 | $0.00 | 818000 |
| 2022-02-23 | 46.27 | $0.00 | — |
| 2022-02-22 | 54.47 | $0.00 | 105000 |
| 2022-02-18 | 54.47 | $0.00 | 265000 |
| 2022-02-17 | 54.47 | $0.00 | 2.2M |
| 2022-02-16 | 54.47 | $0.00 | 10000 |
| 2022-02-15 | 54.47 | $0.00 | 2.6M |
| 2022-02-14 | 47.23 | $0.00 | — |
| 2022-02-11 | 47.23 | $0.00 | 503500 |
| 2022-02-10 | 47.23 | $0.00 | — |
| 2022-02-09 | 47.23 | $0.00 | 13000 |
| 2022-02-08 | 47.23 | $0.00 | — |
| 2022-02-07 | 47.23 | $0.00 | 13410 |
| 2022-02-04 | 47.23 | $0.00 | 224410 |
| 2022-02-03 | 47.23 | $0.00 | 20000 |
| 2022-02-02 | 47.23 | $0.00 | 62000 |
| 2022-02-01 | 47.23 | $0.00 | 1000 |
| 2022-01-31 | 47.23 | $0.00 | 60000 |
| 2022-01-28 | 47.23 | $0.00 | 358000 |
| 2022-01-27 | 47.23 | $0.00 | 246000 |
| 2022-01-26 | 47.23 | $0.00 | 139530 |
| 2022-01-25 | 51.20 | $0.00 | 3900 |
| 2022-01-24 | 46.97 | $0.00 | 497900 |
| 2022-01-21 | 46.97 | $0.00 | — |
| 2022-01-20 | 50.96 | $0.00 | 687000 |
| 2022-01-19 | 50.96 | $0.00 | 25000 |
| 2022-01-18 | 50.96 | $0.00 | — |
| 2022-01-17 | 54.97 | $0.01 | 100000 |
| 2022-01-14 | 51.33 | $0.00 | 161500 |
| 2022-01-13 | 60.62 | $0.01 | 344340 |
| 2022-01-12 | 56.92 | $0.01 | — |
| 2022-01-11 | 62.51 | $0.01 | 594000 |
| 2022-01-10 | 62.51 | $0.01 | 40000 |
| 2022-01-07 | 62.51 | $0.01 | 325290 |
| 2022-01-06 | 68.25 | $0.01 | 21000 |
| 2022-01-05 | 65.21 | $0.01 | 75000 |
| 2022-01-04 | 65.21 | $0.01 | 185500 |
| 2021-12-31 | 65.21 | $0.01 | 106000 |
| 2021-12-30 | 65.21 | $0.01 | 35000 |
| 2021-12-29 | 65.21 | $0.01 | 47060 |
| 2021-12-24 | 70.42 | $0.01 | 65110 |
| 2021-12-23 | 70.42 | $0.01 | 594000 |
| 2021-12-22 | 70.42 | $0.01 | 53390 |
| 2021-12-21 | 70.42 | $0.01 | 50000 |
| 2021-12-20 | 80.96 | $0.01 | 267000 |
| 2021-12-17 | 79.50 | $0.01 | 52300 |
| 2021-12-16 | 77.90 | $0.01 | 244400 |
| 2021-12-15 | 84.16 | $0.01 | 72000 |
| 2021-12-14 | 91.13 | $0.01 | 192000 |
| 2021-12-13 | 98.90 | $0.01 | 230000 |
| 2021-12-10 | 98.69 | $0.01 | 42700 |
| 2021-12-09 | 98.69 | $0.01 | 360910 |
| 2021-12-08 | 98.69 | $0.01 | 131000 |
| 2021-12-07 | 98.69 | $0.01 | 985340 |
| 2021-12-06 | 84.77 | $0.00 | — |
| 2021-12-03 | 84.77 | $0.00 | — |
| 2021-12-02 | 84.77 | $0.00 | — |
| 2021-12-01 | 84.77 | $0.00 | — |
| 2021-11-30 | 84.77 | $0.00 | — |
| 2021-11-29 | 84.77 | $0.00 | — |
| 2021-11-26 | 84.77 | $0.00 | — |
| 2021-11-25 | 84.77 | $0.00 | — |
| 2021-11-24 | 84.77 | $0.00 | — |
| 2021-11-23 | 84.77 | $0.00 | — |
| 2021-11-22 | 50.65 | $0.00 | 101.0M |
| 2021-11-19 | 51.52 | $0.00 | 5.0M |
| 2021-11-18 | 50.72 | $0.00 | 1.2B |
| 2021-11-17 | 50.72 | $0.00 | 3.0M |
| 2021-11-16 | 39.27 | $0.00 | — |
| 2021-11-15 | 50.39 | $0.00 | 85.2M |
| 2021-11-12 | 50.39 | $0.00 | 18.8M |
| 2021-11-11 | 33.16 | $0.00 | — |
| 2021-11-10 | 49.50 | $0.00 | 549.7M |
| 2021-11-09 | 51.39 | $0.00 | 52.6M |
| 2021-11-08 | 49.56 | $0.00 | 30.9M |
| 2021-11-05 | 49.56 | $0.00 | 144.0M |
| 2021-11-04 | 51.30 | $0.00 | 296.0M |
| 2021-11-03 | 49.62 | $0.00 | 1.0B |
| 2021-11-02 | 47.90 | $0.00 | 188.8M |
| 2021-11-01 | 49.50 | $0.00 | 108.7M |
| 2021-10-29 | 49.50 | $0.00 | 20.5M |
| 2021-10-28 | 49.50 | $0.00 | 180.3M |
| 2021-10-27 | 48.01 | $0.00 | 135.3M |
| 2021-10-26 | 52.42 | $0.00 | 205.3M |
| 2021-10-25 | 52.42 | $0.00 | 1000000 |
| 2021-10-22 | 52.42 | $0.00 | 280.4M |
| 2021-10-21 | 51.14 | $0.00 | 597.4M |
| 2021-10-20 | 48.50 | $0.00 | 241.0M |
| 2021-10-19 | 49.78 | $0.00 | 63.9M |
| 2021-10-18 | 48.49 | $0.00 | 86.3M |
| 2021-10-15 | 49.70 | $0.00 | 311.0M |
| 2021-10-14 | 48.48 | $0.00 | 20.9M |
| 2021-10-13 | 48.48 | $0.00 | 157.0M |
| 2021-10-12 | 49.56 | $0.00 | 5.1M |
| 2021-10-08 | 31.11 | $0.00 | — |
| 2021-10-07 | 47.68 | $0.00 | 130.5M |
| 2021-10-06 | 47.68 | $0.00 | 138.0M |
| 2021-10-05 | 47.68 | $0.00 | 225.7M |
| 2021-10-04 | 53.51 | $0.00 | 115.3M |
| 2021-10-01 | 49.61 | $0.00 | 42.0M |
| 2021-09-30 | 49.61 | $0.00 | 133.0M |
| 2021-09-29 | 49.61 | $0.00 | 37.0M |
| 2021-09-28 | 51.46 | $0.00 | 104.1M |
| 2021-09-27 | 49.68 | $0.00 | 72.5M |
| 2021-09-24 | 51.47 | $0.00 | 166.0M |
| 2021-09-23 | 49.75 | $0.00 | 26.5M |
| 2021-09-22 | 47.99 | $0.00 | 57.0M |
| 2021-09-21 | 47.99 | $0.00 | 31.0M |
| 2021-09-20 | 49.55 | $0.00 | 265.0M |
| 2021-09-17 | 52.82 | $0.00 | 6.0M |
| 2021-09-16 | 49.67 | $0.00 | 298.1M |
| 2021-09-15 | 53.03 | $0.00 | 216.3M |
| 2021-09-14 | 53.03 | $0.00 | 258.6M |
| 2021-09-13 | 54.71 | $0.00 | 85.9M |
| 2021-09-10 | 58.20 | $0.00 | 449.5M |
| 2021-09-09 | 55.50 | $0.00 | 729.8M |
| 2021-09-08 | 52.60 | $0.00 | 68.0M |
| 2021-09-07 | 52.60 | $0.00 | 21.0M |
| 2021-09-03 | 51.16 | $0.00 | 83.0M |
| 2021-09-02 | 51.16 | $0.00 | 229.8M |
| 2021-09-01 | 52.60 | $0.00 | 161.0M |
| 2021-08-31 | 51.30 | $0.00 | 298.4M |
| 2021-08-30 | 48.61 | $0.00 | 78.0M |
| 2021-08-27 | 48.61 | $0.00 | 293.2M |
| 2021-08-26 | 48.61 | $0.00 | 271.0M |
| 2021-08-25 | 29.23 | $0.00 | — |
| 2021-08-24 | 47.86 | $0.00 | 16.5M |
| 2021-08-23 | 45.22 | $0.00 | 105.3M |
| 2021-08-20 | 47.50 | $0.00 | 6.0M |
| 2021-08-19 | 49.89 | $0.00 | 2.0M |
| 2021-08-18 | 44.60 | $0.00 | 79.0M |
| 2021-08-17 | 46.96 | $0.00 | 94.0M |
| 2021-08-16 | 46.96 | $0.00 | 398.3M |
| 2021-08-13 | 46.96 | $0.00 | 57.0M |
| 2021-08-12 | 49.18 | $0.00 | 510.3M |
| 2021-08-11 | 49.18 | $0.00 | 48.0M |
| 2021-08-10 | 49.18 | $0.00 | 1.2B |
| 2021-08-09 | 51.27 | $0.00 | 338.3M |
| 2021-08-06 | 53.42 | $0.00 | 219.4M |
| 2021-08-05 | 53.42 | $0.00 | 14.0M |
| 2021-08-04 | 51.58 | $0.00 | 26.0M |
| 2021-08-03 | 53.59 | $0.00 | 326.6M |
| 2021-07-30 | 49.89 | $0.00 | 67.3M |
| 2021-07-29 | 45.79 | $0.00 | 342.8M |
| 2021-07-28 | 45.79 | $0.00 | 195.0M |
| 2021-07-27 | 45.79 | $0.00 | 60.9M |
| 2021-07-26 | 45.79 | $0.00 | 115.7M |
| 2021-07-23 | 45.79 | $0.00 | 99.0M |
| 2021-07-22 | 14.29 | $0.00 | — |
| 2021-07-21 | 40.49 | $0.00 | 39.0M |
| 2021-07-20 | 31.75 | $0.00 | 166.2M |
| 2021-07-19 | 31.75 | $0.00 | 217.7M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-07-03
Close Price
$0.00
Vol: 20500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-07-03 | -100.00 | $0.00 | 20500 |
| 2024-05-23 | -100.00 | $0.01 | 1212 |
| 2024-05-22 | -100.00 | $0.01 | 200 |
| 2024-05-21 | -100.00 | $0.01 | 2602 |
| 2024-05-17 | -100.00 | $0.01 | 5433 |
| 2024-05-15 | -100.00 | $0.01 | 1200 |
| 2024-05-13 | -100.00 | $0.01 | 600 |
| 2024-05-09 | -100.00 | $0.01 | 154 |
| 2024-05-08 | -100.00 | $0.01 | 200 |
| 2024-05-07 | -100.00 | $0.01 | 1817 |
| 2024-05-06 | -100.00 | $0.01 | 19946 |
| 2024-05-03 | -100.00 | $0.01 | 425 |
| 2024-05-02 | -100.00 | $0.01 | 12300 |
| 2024-05-01 | -100.00 | $0.01 | 50000 |
| 2024-04-30 | -100.00 | $0.01 | 44100 |
| 2024-04-29 | -100.00 | $0.01 | 60700 |
| 2024-04-24 | -100.00 | $0.01 | 863 |
| 2024-04-22 | -100.00 | $0.01 | 4200 |
| 2024-04-19 | -100.00 | $0.01 | 2100 |
| 2024-04-18 | -100.00 | $0.01 | 1700 |
| 2024-04-17 | -100.00 | $0.01 | 4500 |
| 2024-04-12 | -100.00 | $0.01 | 100 |
| 2024-04-11 | -100.00 | $0.01 | 19600 |
| 2024-04-10 | -100.00 | $0.01 | 16000 |
| 2024-04-05 | -100.00 | $0.01 | 7500 |
| 2024-04-02 | -100.00 | $0.01 | 6900 |
| 2024-04-01 | -100.00 | $0.01 | 1300 |
| 2024-03-28 | -100.00 | $0.01 | 56102 |
| 2024-03-26 | -100.00 | $0.01 | 84333 |
| 2024-03-22 | -100.00 | $0.01 | 9758 |
| 2024-03-20 | -100.00 | $0.01 | 200 |
| 2024-03-15 | -100.00 | $0.01 | 200 |
| 2024-03-14 | -100.00 | $0.01 | 5000 |
| 2024-03-13 | -100.00 | $0.01 | 13200 |
| 2024-03-12 | -100.00 | $0.01 | 10000 |
| 2024-03-11 | -100.00 | $0.01 | 5000 |
| 2024-03-08 | -100.00 | $0.01 | 12077 |
| 2024-02-16 | -100.00 | $0.01 | 205 |
| 2024-02-15 | -100.00 | $0.01 | 500 |
| 2024-02-07 | -100.00 | $0.01 | 3778 |
| 2024-02-06 | -100.00 | $0.01 | 30000 |
| 2024-02-05 | -100.00 | $0.01 | 19500 |
| 2024-02-02 | -100.00 | $0.01 | 138580 |
| 2024-01-17 | -100.00 | $0.01 | 7550 |
| 2024-01-16 | -100.00 | $0.01 | 123000 |
| 2024-01-10 | -100.00 | $0.01 | 250 |
| 2024-01-09 | -100.00 | $0.01 | 3100 |
| 2024-01-08 | -100.00 | $0.01 | 1000 |
| 2023-12-29 | -100.00 | $0.01 | 5000 |
| 2023-12-18 | -100.00 | $0.01 | 100 |
| 2023-11-30 | -100.00 | $0.01 | 22800 |
| 2023-11-29 | -100.00 | $0.01 | 6400 |
| 2023-11-20 | -100.00 | $0.01 | 420 |
| 2023-11-17 | -100.00 | $0.01 | 489 |
| 2023-11-13 | -100.00 | $0.01 | 200 |
| 2023-11-09 | -100.00 | $0.01 | 20600 |
| 2023-11-08 | -100.00 | $0.01 | 47100 |
| 2023-11-07 | -100.00 | $0.01 | 131600 |
| 2023-09-11 | -100.00 | $0.01 | 340 |
| 2023-09-08 | -100.00 | $0.01 | 1000 |
| 2023-09-06 | -100.00 | $0.01 | 24000 |
| 2023-08-31 | -100.00 | $0.01 | 400 |
| 2023-08-28 | -100.00 | $0.01 | 23500 |
| 2023-08-25 | -100.00 | $0.01 | 690 |
| 2023-08-24 | -100.00 | $0.01 | 44430 |
| 2023-08-23 | -100.00 | $0.01 | 36001 |
| 2023-08-21 | -100.00 | $0.01 | 2000 |
| 2023-08-18 | -100.00 | $0.01 | 96650 |
| 2023-08-17 | -100.00 | $0.01 | 1200 |
| 2023-08-14 | -100.00 | $0.01 | 1800 |
| 2023-08-11 | 0.00 | $0.01 | 1100 |
| 2023-08-10 | 0.00 | $0.01 | 3700 |
| 2023-08-09 | 0.00 | $0.01 | — |
| 2023-08-08 | 0.00 | $0.01 | — |
| 2023-08-04 | 0.00 | $0.01 | — |
| 2023-08-03 | -52.63 | $0.01 | — |
| 2023-08-02 | -52.63 | $0.01 | — |
| 2023-08-01 | -52.63 | $0.01 | 23787 |
| 2023-07-31 | -52.63 | $0.01 | — |
| 2023-07-28 | -52.63 | $0.01 | 950 |
| 2023-07-27 | -52.63 | $0.01 | — |
| 2023-07-26 | -52.63 | $0.01 | — |
| 2023-07-25 | -52.63 | $0.01 | 7753 |
| 2023-07-24 | -52.63 | $0.01 | — |
| 2023-07-21 | -52.63 | $0.01 | — |
| 2023-07-20 | -52.63 | $0.01 | — |
| 2023-07-19 | -52.63 | $0.01 | 192000 |
| 2023-07-18 | -52.63 | $0.01 | 14000 |
| 2023-07-17 | -52.63 | $0.01 | 1200 |
| 2023-07-14 | -100.00 | $0.00 | — |
| 2023-07-13 | -100.00 | $0.00 | — |
| 2023-07-12 | -95.48 | $0.00 | — |
| 2023-07-11 | -50.25 | $0.01 | 1000 |
| 2023-07-10 | -50.25 | $0.01 | 253000 |
| 2023-07-07 | -50.25 | $0.01 | 273500 |
| 2023-07-06 | 0.00 | $0.01 | 169000 |
| 2023-07-05 | -90.91 | $0.00 | — |
| 2023-07-04 | -90.91 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.01 | 99240 |
| 2023-06-29 | 0.00 | $0.01 | 385800 |
| 2023-06-28 | -52.63 | $0.00 | — |
| 2023-06-27 | -52.63 | $0.00 | — |
| 2023-06-26 | -52.63 | $0.00 | — |
| 2023-06-23 | -52.63 | $0.00 | — |
| 2023-06-22 | -52.63 | $0.00 | 1000000 |
| 2023-06-21 | -52.63 | $0.00 | 152200 |
| 2023-06-20 | -52.63 | $0.00 | 10.0M |
| 2023-06-19 | -52.63 | $0.00 | 3.0M |
| 2023-06-16 | -52.63 | $0.00 | 1.8M |
| 2023-06-15 | -52.63 | $0.00 | 6.3M |
| 2023-06-14 | -100.00 | $0.00 | — |
| 2023-06-13 | -52.63 | $0.00 | 40000 |
| 2023-06-12 | -50.51 | $0.00 | 190000 |
| 2023-06-09 | -50.51 | $0.00 | 2.2M |
| 2023-06-08 | -50.25 | $0.00 | 50000 |
| 2023-06-07 | -50.25 | $0.00 | 5.0M |
| 2023-06-06 | 0.00 | $0.00 | 500000 |
| 2023-06-05 | 0.00 | $0.00 | 52500 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | -50.25 | $0.00 | 2.0M |
| 2023-05-31 | -50.25 | $0.00 | 387600 |
| 2023-05-30 | 0.00 | $0.00 | 285000 |
| 2023-05-29 | 0.00 | $0.00 | 5.0M |
| 2023-05-26 | 0.00 | $0.00 | 5.0M |
| 2023-05-25 | -90.91 | $0.00 | — |
| 2023-05-24 | -90.91 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 20000 |
| 2023-05-19 | 0.00 | $0.00 | 1000000 |
| 2023-05-18 | 0.00 | $0.00 | 360000 |
| 2023-05-17 | -52.63 | $0.00 | — |
| 2023-05-16 | -68.97 | $0.00 | 3.5M |
| 2023-05-15 | -96.55 | $0.00 | — |
| 2023-05-12 | -96.55 | $0.00 | — |
| 2023-05-11 | -96.55 | $0.00 | 500000 |
| 2023-05-10 | -100.00 | $0.00 | — |
| 2023-05-09 | -100.00 | $0.00 | 40.3M |
| 2023-05-08 | -100.00 | $0.00 | — |
| 2023-05-05 | -50.00 | $0.00 | 2.0M |
| 2023-05-04 | -50.00 | $0.00 | 18.1M |
| 2023-05-03 | -50.00 | $0.00 | 5.0M |
| 2023-05-02 | -50.00 | $0.00 | 435000 |
| 2023-05-01 | -100.00 | $0.00 | 1.6M |
| 2023-04-28 | -100.00 | $0.00 | 1.8M |
| 2023-04-27 | -100.00 | $0.00 | 15.0M |
| 2023-04-26 | -100.00 | $0.00 | 30.2M |
| 2023-04-25 | -100.00 | $0.00 | — |
| 2023-04-24 | -100.00 | $0.00 | 110.0M |
| 2023-04-21 | -100.00 | $0.00 | 135.6M |
| 2023-04-20 | -100.00 | $0.00 | 109.2M |
| 2023-04-19 | -100.00 | $0.00 | 507.6M |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | -27.03 | $0.00 | 1.8B |
| 2022-09-27 | -27.03 | $0.00 | 1.3B |
| 2022-09-26 | -27.03 | $0.00 | 567.0M |
| 2022-09-23 | -27.03 | $0.00 | 150.0M |
| 2022-09-22 | -27.03 | $0.00 | 850.0M |
| 2022-09-21 | -27.03 | $0.00 | — |
| 2022-09-20 | -27.03 | $0.00 | 930.0M |
| 2022-09-19 | -27.03 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | 6.0B |
| 2022-09-15 | -52.63 | $0.00 | 2.0B |
| 2022-09-14 | -97.37 | $0.00 | — |
| 2022-09-13 | -99.95 | $0.00 | — |
| 2022-09-12 | -99.07 | $0.00 | 5.0B |
| 2022-09-09 | -99.30 | $0.00 | 3.7B |
| 2022-09-08 | -99.30 | $0.00 | — |
| 2022-09-07 | -99.30 | $0.00 | 760.0M |
| 2022-09-06 | -99.30 | $0.00 | 1.4B |
| 2022-09-02 | -99.30 | $0.00 | 1.3B |
| 2022-09-01 | -99.30 | $0.00 | 6.7B |
| 2022-08-31 | -99.30 | $0.00 | 100.0M |
| 2022-08-30 | -99.30 | $0.00 | 6.0B |
| 2022-08-29 | -99.55 | $0.00 | 2.0B |
| 2022-08-26 | -99.30 | $0.00 | — |
| 2022-08-25 | -99.30 | $0.00 | 670.0M |
| 2022-08-24 | -99.91 | $0.00 | 530.0M |
| 2022-08-23 | -99.91 | $0.00 | 6.8B |
| 2022-08-22 | -99.91 | $0.00 | 10.0M |
| 2022-08-19 | -99.91 | $0.00 | 10.3B |
| 2022-08-18 | -100.00 | $0.00 | — |
| 2022-08-17 | -100.00 | $0.00 | — |
| 2022-08-16 | -93.43 | $0.00 | 62.5M |
| 2022-08-15 | -90.09 | $0.00 | 33.3M |
| 2022-08-12 | -90.09 | $0.00 | 16.2M |
| 2022-08-11 | -99.97 | $0.00 | — |
| 2022-08-10 | -99.97 | $0.00 | — |
| 2022-08-09 | -99.97 | $0.00 | — |
| 2022-08-08 | -99.97 | $0.00 | — |
| 2022-08-05 | -98.77 | $0.00 | 5.0M |
| 2022-08-04 | -99.10 | $0.00 | 510.0M |
| 2022-08-03 | -99.10 | $0.00 | 30.5M |
| 2022-08-02 | -100.00 | $0.00 | — |
| 2022-07-29 | -99.66 | $0.00 | 118.0M |
| 2022-07-28 | -100.00 | $0.00 | 5.0M |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | -27.03 | $0.00 | 200000 |
| 2022-07-20 | -27.03 | $0.00 | 99.7M |
| 2022-07-19 | -27.03 | $0.00 | 33.0M |
| 2022-07-18 | -27.03 | $0.00 | 22.3M |
| 2022-07-15 | -100.00 | $0.00 | — |
| 2022-07-14 | -27.03 | $0.00 | 2.0M |
| 2022-07-13 | -100.00 | $0.00 | — |
| 2022-07-12 | -27.03 | $0.00 | 5.9M |
| 2022-07-11 | -27.03 | $0.00 | 4.2M |
| 2022-07-08 | -27.03 | $0.00 | 3.0M |
| 2022-07-07 | -27.03 | $0.00 | 16.2M |
| 2022-07-06 | -27.03 | $0.00 | 100000 |
| 2022-07-05 | -27.03 | $0.00 | 32.9M |
| 2022-07-04 | -27.03 | $0.00 | 800000 |
| 2022-06-30 | -27.03 | $0.00 | 800000 |
| 2022-06-29 | -27.03 | $0.00 | 100000 |
| 2022-06-28 | -27.03 | $0.00 | 14.4M |
| 2022-06-27 | 0.00 | $0.00 | 1.0M |
| 2022-06-24 | -27.03 | $0.00 | 38.5M |
| 2022-06-23 | -27.03 | $0.00 | 21.2M |
| 2022-06-22 | -27.03 | $0.00 | 9.6M |
| 2022-06-21 | 0.00 | $0.00 | 130.5M |
| 2022-06-20 | -100.00 | $0.00 | — |
| 2022-06-17 | -50.00 | $0.00 | 10.0M |
| 2022-06-16 | -50.00 | $0.00 | 24.0M |
| 2022-06-15 | -27.03 | $0.00 | 21.1M |
| 2022-06-14 | -27.03 | $0.00 | 57.8M |
| 2022-06-13 | 0.00 | $0.00 | 1000000 |
| 2022-06-10 | 0.00 | $0.00 | 2.0M |
| 2022-06-09 | 0.00 | $0.00 | 1.2M |
| 2022-06-08 | -27.03 | $0.00 | 9.7M |
| 2022-06-07 | 0.00 | $0.00 | 9.5M |
| 2022-06-06 | -27.03 | $0.00 | 100000 |
| 2022-06-03 | 0.00 | $0.00 | 1.6M |
| 2022-06-02 | 0.00 | $0.00 | 5.9M |
| 2022-06-01 | -27.03 | $0.00 | 47.3M |
| 2022-05-31 | 0.00 | $0.00 | 35.4M |
| 2022-05-30 | -21.28 | $0.00 | 253.0M |
| 2022-05-27 | -63.83 | $0.00 | 9.8M |
| 2022-05-26 | -42.55 | $0.00 | 10.2M |
| 2022-05-25 | -42.55 | $0.00 | 4.6M |
| 2022-05-24 | -42.55 | $0.00 | 8.3M |
| 2022-05-20 | -42.55 | $0.00 | 66.7M |
| 2022-05-19 | -21.28 | $0.00 | 114.7M |
| 2022-05-18 | -100.00 | $0.00 | — |
| 2022-05-17 | -42.55 | $0.00 | 200000 |
| 2022-05-16 | -21.28 | $0.00 | 3.4M |
| 2022-05-13 | -97.87 | $0.00 | — |
| 2022-05-12 | -21.28 | $0.00 | 3.7M |
| 2022-05-11 | -100.00 | $0.00 | — |
| 2022-05-10 | -53.57 | $0.00 | 12.5M |
| 2022-05-09 | -53.57 | $0.00 | 32.8M |
| 2022-05-06 | -35.71 | $0.00 | 21.7M |
| 2022-05-05 | -35.71 | $0.00 | 7.0M |
| 2022-05-04 | -35.71 | $0.00 | 4.0M |
| 2022-05-03 | -35.71 | $0.00 | 70.0M |
| 2022-05-02 | -17.86 | $0.00 | 157.3M |
| 2022-04-29 | -35.71 | $0.00 | 2.8M |
| 2022-04-28 | -35.71 | $0.00 | 1.4M |
| 2022-04-27 | -98.21 | $0.00 | — |
| 2022-04-26 | -35.71 | $0.00 | 1.1M |
| 2022-04-25 | -35.71 | $0.00 | 13.2M |
| 2022-04-22 | -98.21 | $0.00 | — |
| 2022-04-21 | -94.12 | $0.00 | 49.0M |
| 2022-04-20 | -94.12 | $0.00 | 400000 |
| 2022-04-19 | -92.44 | $0.00 | 36.0M |
| 2022-04-18 | -92.44 | $0.00 | 24.4M |
| 2022-04-14 | -100.00 | $0.00 | — |
| 2022-04-13 | -90.91 | $0.00 | 10.5M |
| 2022-04-12 | -92.59 | $0.00 | 27.9M |
| 2022-04-11 | -90.91 | $0.00 | 1.5M |
| 2022-04-08 | -90.91 | $0.00 | 250000 |
| 2022-04-07 | -92.59 | $0.00 | 800000 |
| 2022-04-06 | -90.91 | $0.00 | 2.8M |
| 2022-04-05 | -92.59 | $0.00 | 34.2M |
| 2022-04-04 | -90.91 | $0.00 | 252.1M |
| 2022-04-01 | -92.59 | $0.00 | 41.7M |
| 2022-03-31 | -92.59 | $0.00 | 6.0M |
| 2022-03-30 | -93.66 | $0.00 | 1.6M |
| 2022-03-29 | -94.46 | $0.00 | 21.2M |
| 2022-03-28 | -100.00 | $0.00 | — |
| 2022-03-25 | -100.00 | $0.00 | — |
| 2022-03-24 | -60.00 | $0.00 | 51000 |
| 2022-03-23 | -60.00 | $0.00 | 10000 |
| 2022-03-22 | -80.00 | $0.00 | 59000 |
| 2022-03-21 | -80.00 | $0.00 | 106800 |
| 2022-03-18 | -66.67 | $0.00 | 17500 |
| 2022-03-17 | -71.43 | $0.00 | 101500 |
| 2022-03-16 | -71.43 | $0.00 | 254450 |
| 2022-03-15 | -85.71 | $0.00 | 2.0M |
| 2022-03-14 | -85.71 | $0.00 | — |
| 2022-03-11 | -71.43 | $0.00 | 1000 |
| 2022-03-10 | -85.71 | $0.00 | 1.7M |
| 2022-03-09 | -100.00 | $0.00 | 11000 |
| 2022-03-08 | -85.71 | $0.00 | 1.7M |
| 2022-03-07 | -100.00 | $0.00 | 1.4M |
| 2022-03-04 | -83.33 | $0.00 | 460120 |
| 2022-03-03 | -83.33 | $0.00 | 1.1M |
| 2022-03-02 | -75.00 | $0.00 | 266000 |
| 2022-03-01 | -75.00 | $0.00 | 10000 |
| 2022-02-28 | -100.00 | $0.00 | 55000 |
| 2022-02-25 | -75.00 | $0.00 | 340000 |
| 2022-02-24 | -75.00 | $0.00 | 818000 |
| 2022-02-23 | -100.00 | $0.00 | — |
| 2022-02-22 | -66.67 | $0.00 | 105000 |
| 2022-02-18 | -66.67 | $0.00 | 265000 |
| 2022-02-17 | -66.67 | $0.00 | 2.2M |
| 2022-02-16 | -66.67 | $0.00 | 10000 |
| 2022-02-15 | -66.67 | $0.00 | 2.6M |
| 2022-02-14 | -100.00 | $0.00 | — |
| 2022-02-11 | -100.00 | $0.00 | 503500 |
| 2022-02-10 | -100.00 | $0.00 | — |
| 2022-02-09 | -100.00 | $0.00 | 13000 |
| 2022-02-08 | -100.00 | $0.00 | — |
| 2022-02-07 | -100.00 | $0.00 | 13410 |
| 2022-02-04 | -100.00 | $0.00 | 224410 |
| 2022-02-03 | -100.00 | $0.00 | 20000 |
| 2022-02-02 | -100.00 | $0.00 | 62000 |
| 2022-02-01 | -100.00 | $0.00 | 1000 |
| 2022-01-31 | -100.00 | $0.00 | 60000 |
| 2022-01-28 | -100.00 | $0.00 | 358000 |
| 2022-01-27 | -100.00 | $0.00 | 246000 |
| 2022-01-26 | -100.00 | $0.00 | 139530 |
| 2022-01-25 | -75.00 | $0.00 | 3900 |
| 2022-01-24 | -100.00 | $0.00 | 497900 |
| 2022-01-21 | -100.00 | $0.00 | — |
| 2022-01-20 | -75.00 | $0.00 | 687000 |
| 2022-01-19 | -100.00 | $0.00 | 25000 |
| 2022-01-18 | -100.00 | $0.00 | — |
| 2022-01-17 | -80.00 | $0.01 | 100000 |
| 2022-01-14 | -100.00 | $0.00 | 161500 |
| 2022-01-13 | -66.67 | $0.01 | 344340 |
| 2022-01-12 | -100.00 | $0.01 | — |
| 2022-01-11 | -80.00 | $0.01 | 594000 |
| 2022-01-10 | -80.00 | $0.01 | 40000 |
| 2022-01-07 | -80.00 | $0.01 | 325290 |
| 2022-01-06 | -75.00 | $0.01 | 21000 |
| 2022-01-05 | -29.41 | $0.01 | 75000 |
| 2022-01-04 | -29.41 | $0.01 | 185500 |
| 2021-12-31 | -29.41 | $0.01 | 106000 |
| 2021-12-30 | -29.41 | $0.01 | 35000 |
| 2021-12-29 | -29.41 | $0.01 | 47060 |
| 2021-12-24 | -22.06 | $0.01 | 65110 |
| 2021-12-23 | -22.06 | $0.01 | 594000 |
| 2021-12-22 | -22.06 | $0.01 | 53390 |
| 2021-12-21 | -22.06 | $0.01 | 50000 |
| 2021-12-20 | -7.35 | $0.01 | 267000 |
| 2021-12-17 | -13.46 | $0.01 | 52300 |
| 2021-12-16 | -20.19 | $0.01 | 244400 |
| 2021-12-15 | -13.46 | $0.01 | 72000 |
| 2021-12-14 | -6.73 | $0.01 | 192000 |
| 2021-12-13 | 0.00 | $0.01 | 230000 |
| 2021-12-10 | -13.35 | $0.01 | 42700 |
| 2021-12-09 | -13.35 | $0.01 | 360910 |
| 2021-12-08 | -13.34 | $0.01 | 131000 |
| 2021-12-07 | -13.34 | $0.01 | 985340 |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-25 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | -13.61 | $0.00 | 101.0M |
| 2021-11-19 | -6.80 | $0.00 | 5.0M |
| 2021-11-18 | -13.61 | $0.00 | 1.2B |
| 2021-11-17 | -13.61 | $0.00 | 3.0M |
| 2021-11-16 | -99.32 | $0.00 | — |
| 2021-11-15 | -13.61 | $0.00 | 85.2M |
| 2021-11-12 | -13.61 | $0.00 | 18.8M |
| 2021-11-11 | -100.00 | $0.00 | — |
| 2021-11-10 | -50.00 | $0.00 | 549.7M |
| 2021-11-09 | -25.00 | $0.00 | 52.6M |
| 2021-11-08 | -50.00 | $0.00 | 30.9M |
| 2021-11-05 | -13.70 | $0.00 | 144.0M |
| 2021-11-04 | -6.85 | $0.00 | 296.0M |
| 2021-11-03 | -13.70 | $0.00 | 1.0B |
| 2021-11-02 | -25.64 | $0.00 | 188.8M |
| 2021-11-01 | -19.23 | $0.00 | 108.7M |
| 2021-10-29 | -19.23 | $0.00 | 20.5M |
| 2021-10-28 | -19.23 | $0.00 | 180.3M |
| 2021-10-27 | -25.64 | $0.00 | 135.3M |
| 2021-10-26 | -6.41 | $0.00 | 205.3M |
| 2021-10-25 | -6.41 | $0.00 | 1000000 |
| 2021-10-22 | -6.41 | $0.00 | 280.4M |
| 2021-10-21 | -12.82 | $0.00 | 597.4M |
| 2021-10-20 | -25.64 | $0.00 | 241.0M |
| 2021-10-19 | -19.23 | $0.00 | 63.9M |
| 2021-10-18 | -25.64 | $0.00 | 86.3M |
| 2021-10-15 | -19.23 | $0.00 | 311.0M |
| 2021-10-14 | -25.64 | $0.00 | 20.9M |
| 2021-10-13 | -25.64 | $0.00 | 157.0M |
| 2021-10-12 | -24.10 | $0.00 | 5.1M |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | 130.5M |
| 2021-10-06 | -100.00 | $0.00 | 138.0M |
| 2021-10-05 | -100.00 | $0.00 | 225.7M |
| 2021-10-04 | -50.00 | $0.00 | 115.3M |
| 2021-10-01 | -83.33 | $0.00 | 42.0M |
| 2021-09-30 | -83.33 | $0.00 | 133.0M |
| 2021-09-29 | -83.33 | $0.00 | 37.0M |
| 2021-09-28 | -57.14 | $0.00 | 104.1M |
| 2021-09-27 | -62.50 | $0.00 | 72.5M |
| 2021-09-24 | -50.00 | $0.00 | 166.0M |
| 2021-09-23 | -62.50 | $0.00 | 26.5M |
| 2021-09-22 | -32.26 | $0.00 | 57.0M |
| 2021-09-21 | -32.26 | $0.00 | 31.0M |
| 2021-09-20 | -26.88 | $0.00 | 265.0M |
| 2021-09-17 | -16.13 | $0.00 | 6.0M |
| 2021-09-16 | -26.88 | $0.00 | 298.1M |
| 2021-09-15 | -16.13 | $0.00 | 216.3M |
| 2021-09-14 | -16.13 | $0.00 | 258.6M |
| 2021-09-13 | -10.75 | $0.00 | 85.9M |
| 2021-09-10 | 0.00 | $0.00 | 449.5M |
| 2021-09-09 | -5.68 | $0.00 | 729.8M |
| 2021-09-08 | 0.00 | $0.00 | 68.0M |
| 2021-09-07 | 0.00 | $0.00 | 21.0M |
| 2021-09-03 | -6.85 | $0.00 | 83.0M |
| 2021-09-02 | -18.07 | $0.00 | 229.8M |
| 2021-09-01 | -12.05 | $0.00 | 161.0M |
| 2021-08-31 | -18.07 | $0.00 | 298.4M |
| 2021-08-30 | -30.12 | $0.00 | 78.0M |
| 2021-08-27 | -30.12 | $0.00 | 293.2M |
| 2021-08-26 | -30.12 | $0.00 | 271.0M |
| 2021-08-25 | -100.00 | $0.00 | — |
| 2021-08-24 | -66.67 | $0.00 | 16.5M |
| 2021-08-23 | -83.33 | $0.00 | 105.3M |
| 2021-08-20 | -66.67 | $0.00 | 6.0M |
| 2021-08-19 | -18.07 | $0.00 | 2.0M |
| 2021-08-18 | -30.12 | $0.00 | 79.0M |
| 2021-08-17 | -24.10 | $0.00 | 94.0M |
| 2021-08-16 | -24.10 | $0.00 | 398.3M |
| 2021-08-13 | -24.10 | $0.00 | 57.0M |
| 2021-08-12 | -18.07 | $0.00 | 510.3M |
| 2021-08-11 | -18.07 | $0.00 | 48.0M |
| 2021-08-10 | -18.07 | $0.00 | 1.2B |
| 2021-08-09 | -12.05 | $0.00 | 338.3M |
| 2021-08-06 | -6.02 | $0.00 | 219.4M |
| 2021-08-05 | 0.00 | $0.00 | 14.0M |
| 2021-08-04 | -6.41 | $0.00 | 26.0M |
| 2021-08-03 | 0.00 | $0.00 | 326.6M |
| 2021-07-30 | -12.82 | $0.00 | 67.3M |
| 2021-07-29 | -25.64 | $0.00 | 342.8M |
| 2021-07-28 | -25.64 | $0.00 | 195.0M |
| 2021-07-27 | -25.64 | $0.00 | 60.9M |
| 2021-07-26 | -25.64 | $0.00 | 115.7M |
| 2021-07-23 | -25.64 | $0.00 | 99.0M |
| 2021-07-22 | -100.00 | $0.00 | — |
| 2021-07-21 | -66.67 | $0.00 | 39.0M |
| 2021-07-20 | -100.00 | $0.00 | 166.2M |
| 2021-07-19 | -100.00 | $0.00 | 217.7M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
93.69
2024-07-03
Close Price
$0.00
Vol: 20500
Average Directional Index - Detailed Analysis
Minimum
6.69
Average
31.19
Maximum
96.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-07-03 | 93.69 | $0.00 | 20500 |
| 2024-06-28 | 96.81 | $0.01 | 13000 |
| 2024-06-17 | 96.69 | $0.01 | 2002 |
| 2024-06-14 | 96.56 | $0.01 | 100 |
| 2024-06-11 | 96.42 | $0.01 | 1000 |
| 2024-06-10 | 96.27 | $0.01 | 700 |
| 2024-06-07 | 96.11 | $0.01 | 1000 |
| 2024-06-06 | 95.95 | $0.01 | 200 |
| 2024-06-05 | 95.78 | $0.01 | 100 |
| 2024-05-31 | 95.60 | $0.01 | 375 |
| 2024-05-30 | 95.41 | $0.01 | 2500 |
| 2024-05-29 | 95.21 | $0.01 | 4200 |
| 2024-05-28 | 94.99 | $0.01 | 200 |
| 2024-05-27 | 94.77 | $0.01 | 100 |
| 2024-05-24 | 94.54 | $0.01 | 210 |
| 2024-05-23 | 94.29 | $0.01 | 1212 |
| 2024-05-22 | 94.03 | $0.01 | 200 |
| 2024-05-21 | 93.76 | $0.01 | 2602 |
| 2024-05-17 | 93.47 | $0.01 | 5433 |
| 2024-05-15 | 93.17 | $0.01 | 1200 |
| 2024-05-13 | 92.85 | $0.01 | 600 |
| 2024-05-09 | 92.52 | $0.01 | 154 |
| 2024-05-08 | 92.17 | $0.01 | 200 |
| 2024-05-07 | 91.79 | $0.01 | 1817 |
| 2024-05-06 | 91.40 | $0.01 | 19946 |
| 2024-05-03 | 90.99 | $0.01 | 425 |
| 2024-05-02 | 90.56 | $0.01 | 12300 |
| 2024-05-01 | 90.10 | $0.01 | 50000 |
| 2024-04-30 | 89.62 | $0.01 | 44100 |
| 2024-04-29 | 89.12 | $0.01 | 60700 |
| 2024-04-24 | 88.59 | $0.01 | 863 |
| 2024-04-22 | 88.03 | $0.01 | 4200 |
| 2024-04-19 | 87.44 | $0.01 | 2100 |
| 2024-04-18 | 86.82 | $0.01 | 1700 |
| 2024-04-17 | 86.17 | $0.01 | 4500 |
| 2024-04-12 | 85.48 | $0.01 | 100 |
| 2024-04-11 | 84.77 | $0.01 | 19600 |
| 2024-04-10 | 84.03 | $0.01 | 16000 |
| 2024-04-05 | 83.25 | $0.01 | 7500 |
| 2024-04-02 | 82.42 | $0.01 | 6900 |
| 2024-04-01 | 81.55 | $0.01 | 1300 |
| 2024-03-28 | 80.67 | $0.01 | 56102 |
| 2024-03-26 | 79.73 | $0.01 | 84333 |
| 2024-03-22 | 78.80 | $0.01 | 9758 |
| 2024-03-20 | 77.82 | $0.01 | 200 |
| 2024-03-15 | 76.79 | $0.01 | 200 |
| 2024-03-14 | 75.70 | $0.01 | 5000 |
| 2024-03-13 | 74.56 | $0.01 | 13200 |
| 2024-03-12 | 73.35 | $0.01 | 10000 |
| 2024-03-11 | 72.21 | $0.01 | 5000 |
| 2024-03-08 | 71.00 | $0.01 | 12077 |
| 2024-03-07 | 69.73 | $0.01 | 8552 |
| 2024-03-05 | 69.25 | $0.01 | 690 |
| 2024-03-04 | 68.74 | $0.01 | 11000 |
| 2024-03-01 | 68.20 | $0.01 | 58600 |
| 2024-02-29 | 67.64 | $0.01 | 50600 |
| 2024-02-28 | 67.05 | $0.01 | 211 |
| 2024-02-26 | 66.43 | $0.01 | 10700 |
| 2024-02-23 | 65.77 | $0.01 | 1853 |
| 2024-02-22 | 65.08 | $0.01 | 540 |
| 2024-02-21 | 64.35 | $0.01 | 188582 |
| 2024-02-16 | 63.59 | $0.01 | 205 |
| 2024-02-15 | 62.78 | $0.01 | 500 |
| 2024-02-07 | 61.93 | $0.01 | 3778 |
| 2024-02-06 | 61.04 | $0.01 | 30000 |
| 2024-02-05 | 60.10 | $0.01 | 19500 |
| 2024-02-02 | 59.11 | $0.01 | 138580 |
| 2024-01-17 | 58.07 | $0.01 | 7550 |
| 2024-01-16 | 56.98 | $0.01 | 123000 |
| 2024-01-10 | 55.82 | $0.01 | 250 |
| 2024-01-09 | 54.61 | $0.01 | 3100 |
| 2024-01-08 | 53.33 | $0.01 | 1000 |
| 2023-12-29 | 51.98 | $0.01 | 5000 |
| 2023-12-18 | 50.57 | $0.01 | 100 |
| 2023-11-30 | 49.08 | $0.01 | 22800 |
| 2023-11-29 | 47.51 | $0.01 | 6400 |
| 2023-11-20 | 45.86 | $0.01 | 420 |
| 2023-11-17 | 44.12 | $0.01 | 489 |
| 2023-11-13 | 42.29 | $0.01 | 200 |
| 2023-11-09 | 40.36 | $0.01 | 20600 |
| 2023-11-08 | 38.33 | $0.01 | 47100 |
| 2023-11-07 | 36.20 | $0.01 | 131600 |
| 2023-11-06 | 33.95 | $0.01 | 340500 |
| 2023-11-03 | 33.94 | $0.01 | 30000 |
| 2023-10-26 | 33.92 | $0.01 | 10000 |
| 2023-10-18 | 33.91 | $0.01 | 10000 |
| 2023-10-12 | 33.90 | $0.01 | 500 |
| 2023-10-10 | 33.88 | $0.01 | 50000 |
| 2023-10-03 | 33.87 | $0.01 | 40000 |
| 2023-10-02 | 33.85 | $0.01 | 20000 |
| 2023-09-25 | 33.83 | $0.01 | 10000 |
| 2023-09-21 | 33.81 | $0.01 | 10000 |
| 2023-09-15 | 33.79 | $0.01 | 1000 |
| 2023-09-14 | 33.77 | $0.01 | 760 |
| 2023-09-11 | 33.75 | $0.01 | 340 |
| 2023-09-08 | 33.73 | $0.01 | 1000 |
| 2023-09-06 | 33.70 | $0.01 | 24000 |
| 2023-08-31 | 33.68 | $0.01 | 400 |
| 2023-08-28 | 33.65 | $0.01 | 23500 |
| 2023-08-25 | 33.62 | $0.01 | 690 |
| 2023-08-24 | 33.59 | $0.01 | 44430 |
| 2023-08-23 | 33.56 | $0.01 | 36001 |
| 2023-08-21 | 33.53 | $0.01 | 2000 |
| 2023-08-18 | 33.49 | $0.01 | 96650 |
| 2023-08-17 | 33.46 | $0.01 | 1200 |
| 2023-08-14 | 33.42 | $0.01 | 1800 |
| 2023-08-11 | 33.38 | $0.01 | 1100 |
| 2023-08-10 | 33.34 | $0.01 | 3700 |
| 2023-08-09 | 33.29 | $0.01 | — |
| 2023-08-08 | 33.25 | $0.01 | — |
| 2023-08-04 | 33.20 | $0.01 | — |
| 2023-08-03 | 33.14 | $0.01 | — |
| 2023-08-02 | 33.09 | $0.01 | — |
| 2023-08-01 | 33.03 | $0.01 | 23787 |
| 2023-07-31 | 32.97 | $0.01 | — |
| 2023-07-28 | 32.91 | $0.01 | 950 |
| 2023-07-27 | 32.84 | $0.01 | — |
| 2023-07-26 | 32.77 | $0.01 | — |
| 2023-07-25 | 32.69 | $0.01 | 7753 |
| 2023-07-24 | 32.62 | $0.01 | — |
| 2023-07-21 | 32.53 | $0.01 | — |
| 2023-07-20 | 32.45 | $0.01 | — |
| 2023-07-19 | 32.35 | $0.01 | 192000 |
| 2023-07-18 | 32.26 | $0.01 | 14000 |
| 2023-07-17 | 32.16 | $0.01 | 1200 |
| 2023-07-14 | 32.05 | $0.00 | — |
| 2023-07-13 | 32.86 | $0.00 | — |
| 2023-07-12 | 33.71 | $0.00 | — |
| 2023-07-11 | 34.61 | $0.01 | 1000 |
| 2023-07-10 | 33.74 | $0.01 | 253000 |
| 2023-07-07 | 32.82 | $0.01 | 273500 |
| 2023-07-06 | 31.86 | $0.01 | 169000 |
| 2023-07-05 | 31.85 | $0.00 | — |
| 2023-07-04 | 33.41 | $0.00 | — |
| 2023-06-30 | 35.05 | $0.01 | 99240 |
| 2023-06-29 | 32.73 | $0.01 | 385800 |
| 2023-06-28 | 30.29 | $0.00 | — |
| 2023-06-27 | 31.01 | $0.00 | — |
| 2023-06-26 | 31.78 | $0.00 | — |
| 2023-06-23 | 32.58 | $0.00 | — |
| 2023-06-22 | 33.43 | $0.00 | 1000000 |
| 2023-06-21 | 34.32 | $0.00 | 152200 |
| 2023-06-20 | 35.26 | $0.00 | 10.0M |
| 2023-06-19 | 36.25 | $0.00 | 3.0M |
| 2023-06-16 | 37.29 | $0.00 | 1.8M |
| 2023-06-15 | 38.38 | $0.00 | 6.3M |
| 2023-06-14 | 39.53 | $0.00 | — |
| 2023-06-13 | 41.52 | $0.00 | 40000 |
| 2023-06-12 | 42.44 | $0.00 | 190000 |
| 2023-06-09 | 43.41 | $0.00 | 2.2M |
| 2023-06-08 | 44.43 | $0.00 | 50000 |
| 2023-06-07 | 45.50 | $0.00 | 5.0M |
| 2023-06-06 | 46.63 | $0.00 | 500000 |
| 2023-06-05 | 45.91 | $0.00 | 52500 |
| 2023-06-02 | 45.15 | $0.00 | — |
| 2023-06-01 | 44.36 | $0.00 | 2.0M |
| 2023-05-31 | 44.22 | $0.00 | 387600 |
| 2023-05-30 | 44.07 | $0.00 | 285000 |
| 2023-05-29 | 44.41 | $0.00 | 5.0M |
| 2023-05-26 | 45.44 | $0.00 | 5.0M |
| 2023-05-25 | 46.52 | $0.00 | — |
| 2023-05-24 | 48.32 | $0.00 | — |
| 2023-05-23 | 50.23 | $0.00 | 20000 |
| 2023-05-19 | 49.80 | $0.00 | 1000000 |
| 2023-05-18 | 49.35 | $0.00 | 360000 |
| 2023-05-17 | 48.87 | $0.00 | — |
| 2023-05-16 | 49.66 | $0.00 | 3.5M |
| 2023-05-15 | 50.49 | $0.00 | — |
| 2023-05-12 | 49.84 | $0.00 | — |
| 2023-05-11 | 49.15 | $0.00 | 500000 |
| 2023-05-10 | 48.43 | $0.00 | — |
| 2023-05-09 | 47.47 | $0.00 | 40.3M |
| 2023-05-08 | 46.45 | $0.00 | — |
| 2023-05-05 | 45.42 | $0.00 | 2.0M |
| 2023-05-04 | 45.41 | $0.00 | 18.1M |
| 2023-05-03 | 45.40 | $0.00 | 5.0M |
| 2023-05-02 | 46.61 | $0.00 | 435000 |
| 2023-05-01 | 47.88 | $0.00 | 1.6M |
| 2023-04-28 | 45.16 | $0.00 | 1.8M |
| 2023-04-27 | 42.34 | $0.00 | 15.0M |
| 2023-04-26 | 39.37 | $0.00 | 30.2M |
| 2023-04-25 | 36.24 | $0.00 | — |
| 2023-04-24 | 32.94 | $0.00 | 110.0M |
| 2023-04-21 | 29.47 | $0.00 | 135.6M |
| 2023-04-20 | 25.82 | $0.00 | 109.2M |
| 2023-04-19 | 21.98 | $0.00 | 507.6M |
| 2023-04-18 | 17.94 | $0.00 | — |
| 2023-04-17 | 17.93 | $0.00 | — |
| 2023-04-14 | 17.93 | $0.00 | — |
| 2023-04-13 | 17.93 | $0.00 | — |
| 2023-04-12 | 17.93 | $0.00 | — |
| 2023-04-11 | 17.93 | $0.00 | — |
| 2023-04-10 | 17.93 | $0.00 | — |
| 2023-04-06 | 17.93 | $0.00 | — |
| 2023-04-05 | 17.93 | $0.00 | — |
| 2023-04-04 | 17.93 | $0.00 | — |
| 2023-04-03 | 17.93 | $0.00 | — |
| 2023-03-31 | 17.93 | $0.00 | — |
| 2023-03-30 | 17.93 | $0.00 | — |
| 2023-03-29 | 17.93 | $0.00 | — |
| 2023-03-28 | 17.93 | $0.00 | — |
| 2023-03-27 | 17.93 | $0.00 | — |
| 2023-03-24 | 17.93 | $0.00 | — |
| 2023-03-23 | 17.93 | $0.00 | — |
| 2023-03-22 | 17.93 | $0.00 | — |
| 2023-03-21 | 17.93 | $0.00 | — |
| 2023-03-20 | 17.92 | $0.00 | — |
| 2023-03-17 | 17.92 | $0.00 | — |
| 2023-03-16 | 17.92 | $0.00 | — |
| 2023-03-15 | 17.92 | $0.00 | — |
| 2023-03-14 | 17.92 | $0.00 | — |
| 2023-03-13 | 17.92 | $0.00 | — |
| 2023-03-10 | 17.92 | $0.00 | — |
| 2023-03-09 | 17.92 | $0.00 | — |
| 2023-03-08 | 17.92 | $0.00 | — |
| 2023-03-07 | 17.91 | $0.00 | — |
| 2023-03-06 | 17.91 | $0.00 | — |
| 2023-03-03 | 17.91 | $0.00 | — |
| 2023-03-02 | 17.91 | $0.00 | — |
| 2023-03-01 | 17.91 | $0.00 | — |
| 2023-02-28 | 17.91 | $0.00 | — |
| 2023-02-27 | 17.90 | $0.00 | — |
| 2023-02-24 | 17.90 | $0.00 | — |
| 2023-02-23 | 17.90 | $0.00 | — |
| 2023-02-22 | 17.90 | $0.00 | — |
| 2023-02-21 | 17.90 | $0.00 | — |
| 2023-02-17 | 17.89 | $0.00 | — |
| 2023-02-16 | 17.89 | $0.00 | — |
| 2023-02-15 | 17.89 | $0.00 | — |
| 2023-02-14 | 17.89 | $0.00 | — |
| 2023-02-13 | 17.88 | $0.00 | — |
| 2023-02-10 | 17.88 | $0.00 | — |
| 2023-02-09 | 17.88 | $0.00 | — |
| 2023-02-08 | 17.87 | $0.00 | — |
| 2023-02-07 | 17.87 | $0.00 | — |
| 2023-02-06 | 17.87 | $0.00 | — |
| 2023-02-03 | 17.86 | $0.00 | — |
| 2023-02-02 | 17.86 | $0.00 | — |
| 2023-02-01 | 17.85 | $0.00 | — |
| 2023-01-31 | 17.85 | $0.00 | — |
| 2023-01-30 | 17.84 | $0.00 | — |
| 2023-01-27 | 17.84 | $0.00 | — |
| 2023-01-26 | 17.83 | $0.00 | — |
| 2023-01-25 | 17.83 | $0.00 | — |
| 2023-01-24 | 17.82 | $0.00 | — |
| 2023-01-23 | 17.82 | $0.00 | — |
| 2023-01-20 | 17.81 | $0.00 | — |
| 2023-01-19 | 17.80 | $0.00 | — |
| 2023-01-18 | 17.80 | $0.00 | — |
| 2023-01-17 | 17.79 | $0.00 | — |
| 2023-01-16 | 17.78 | $0.00 | — |
| 2023-01-13 | 17.77 | $0.00 | — |
| 2023-01-12 | 17.76 | $0.00 | — |
| 2023-01-11 | 17.75 | $0.00 | — |
| 2023-01-10 | 17.74 | $0.00 | — |
| 2023-01-09 | 17.73 | $0.00 | — |
| 2023-01-06 | 17.72 | $0.00 | — |
| 2023-01-05 | 17.71 | $0.00 | — |
| 2023-01-04 | 17.70 | $0.00 | — |
| 2023-01-03 | 17.69 | $0.00 | — |
| 2022-12-30 | 17.67 | $0.00 | — |
| 2022-12-29 | 17.66 | $0.00 | — |
| 2022-12-28 | 17.64 | $0.00 | — |
| 2022-12-23 | 17.63 | $0.00 | — |
| 2022-12-22 | 17.61 | $0.00 | — |
| 2022-12-21 | 17.59 | $0.00 | — |
| 2022-12-20 | 17.58 | $0.00 | — |
| 2022-12-19 | 17.56 | $0.00 | — |
| 2022-12-16 | 17.54 | $0.00 | — |
| 2022-12-15 | 17.51 | $0.00 | — |
| 2022-12-14 | 17.49 | $0.00 | — |
| 2022-12-13 | 17.47 | $0.00 | — |
| 2022-12-12 | 17.44 | $0.00 | — |
| 2022-12-09 | 17.42 | $0.00 | — |
| 2022-12-08 | 17.39 | $0.00 | — |
| 2022-12-07 | 17.36 | $0.00 | — |
| 2022-12-06 | 17.33 | $0.00 | — |
| 2022-12-05 | 17.30 | $0.00 | — |
| 2022-12-02 | 17.26 | $0.00 | — |
| 2022-12-01 | 17.23 | $0.00 | — |
| 2022-11-30 | 17.19 | $0.00 | — |
| 2022-11-29 | 17.15 | $0.00 | — |
| 2022-11-28 | 17.11 | $0.00 | — |
| 2022-11-25 | 17.07 | $0.00 | — |
| 2022-11-24 | 17.02 | $0.00 | — |
| 2022-11-23 | 16.97 | $0.00 | — |
| 2022-11-22 | 16.92 | $0.00 | — |
| 2022-11-21 | 16.87 | $0.00 | — |
| 2022-11-18 | 16.81 | $0.00 | — |
| 2022-11-17 | 16.75 | $0.00 | — |
| 2022-11-16 | 16.69 | $0.00 | — |
| 2022-11-15 | 16.62 | $0.00 | — |
| 2022-11-14 | 16.55 | $0.00 | — |
| 2022-11-11 | 16.48 | $0.00 | — |
| 2022-11-10 | 16.40 | $0.00 | — |
| 2022-11-09 | 16.32 | $0.00 | — |
| 2022-11-08 | 16.24 | $0.00 | — |
| 2022-11-07 | 16.15 | $0.00 | — |
| 2022-11-04 | 16.05 | $0.00 | — |
| 2022-11-03 | 15.95 | $0.00 | — |
| 2022-11-02 | 15.85 | $0.00 | — |
| 2022-11-01 | 15.74 | $0.00 | — |
| 2022-10-31 | 15.62 | $0.00 | — |
| 2022-10-28 | 15.50 | $0.00 | — |
| 2022-10-27 | 15.37 | $0.00 | — |
| 2022-10-26 | 15.23 | $0.00 | — |
| 2022-10-25 | 15.09 | $0.00 | — |
| 2022-10-24 | 14.94 | $0.00 | — |
| 2022-10-21 | 14.78 | $0.00 | — |
| 2022-10-20 | 14.62 | $0.00 | — |
| 2022-10-19 | 14.44 | $0.00 | — |
| 2022-10-18 | 14.26 | $0.00 | — |
| 2022-10-17 | 14.06 | $0.00 | — |
| 2022-10-14 | 13.86 | $0.00 | — |
| 2022-10-13 | 13.65 | $0.00 | — |
| 2022-10-12 | 13.42 | $0.00 | — |
| 2022-10-11 | 13.18 | $0.00 | — |
| 2022-10-07 | 12.93 | $0.00 | — |
| 2022-10-06 | 12.67 | $0.00 | — |
| 2022-10-05 | 12.39 | $0.00 | — |
| 2022-10-04 | 12.10 | $0.00 | — |
| 2022-10-03 | 11.79 | $0.00 | — |
| 2022-09-30 | 11.47 | $0.00 | — |
| 2022-09-29 | 11.13 | $0.00 | — |
| 2022-09-28 | 10.77 | $0.00 | 1.8B |
| 2022-09-27 | 10.83 | $0.00 | 1.3B |
| 2022-09-26 | 10.91 | $0.00 | 567.0M |
| 2022-09-23 | 10.99 | $0.00 | 150.0M |
| 2022-09-22 | 11.08 | $0.00 | 850.0M |
| 2022-09-21 | 11.17 | $0.00 | — |
| 2022-09-20 | 11.26 | $0.00 | 930.0M |
| 2022-09-19 | 11.36 | $0.00 | — |
| 2022-09-16 | 11.46 | $0.00 | 6.0B |
| 2022-09-15 | 11.57 | $0.00 | 2.0B |
| 2022-09-14 | 11.68 | $0.00 | — |
| 2022-09-13 | 11.79 | $0.00 | — |
| 2022-09-12 | 11.90 | $0.00 | 5.0B |
| 2022-09-09 | 12.02 | $0.00 | 3.7B |
| 2022-09-08 | 12.15 | $0.00 | — |
| 2022-09-07 | 12.29 | $0.00 | 760.0M |
| 2022-09-06 | 12.44 | $0.00 | 1.4B |
| 2022-09-02 | 12.59 | $0.00 | 1.3B |
| 2022-09-01 | 12.76 | $0.00 | 6.7B |
| 2022-08-31 | 12.93 | $0.00 | 100.0M |
| 2022-08-30 | 13.10 | $0.00 | 6.0B |
| 2022-08-29 | 13.29 | $0.00 | 2.0B |
| 2022-08-26 | 13.49 | $0.00 | — |
| 2022-08-25 | 13.69 | $0.00 | 670.0M |
| 2022-08-24 | 13.91 | $0.00 | 530.0M |
| 2022-08-23 | 14.14 | $0.00 | 6.8B |
| 2022-08-22 | 14.38 | $0.00 | 10.0M |
| 2022-08-19 | 14.63 | $0.00 | 10.3B |
| 2022-08-18 | 14.90 | $0.00 | — |
| 2022-08-17 | 15.18 | $0.00 | — |
| 2022-08-16 | 15.47 | $0.00 | 62.5M |
| 2022-08-15 | 16.02 | $0.00 | 33.3M |
| 2022-08-12 | 16.60 | $0.00 | 16.2M |
| 2022-08-11 | 17.33 | $0.00 | — |
| 2022-08-10 | 17.57 | $0.00 | — |
| 2022-08-09 | 17.82 | $0.00 | — |
| 2022-08-08 | 18.08 | $0.00 | — |
| 2022-08-05 | 18.36 | $0.00 | 5.0M |
| 2022-08-04 | 18.69 | $0.00 | 510.0M |
| 2022-08-03 | 19.02 | $0.00 | 30.5M |
| 2022-08-02 | 19.37 | $0.00 | — |
| 2022-07-29 | 19.71 | $0.00 | 118.0M |
| 2022-07-28 | 20.08 | $0.00 | 5.0M |
| 2022-07-27 | 20.48 | $0.00 | — |
| 2022-07-26 | 18.51 | $0.00 | — |
| 2022-07-25 | 16.43 | $0.00 | — |
| 2022-07-22 | 14.25 | $0.00 | — |
| 2022-07-21 | 11.95 | $0.00 | 200000 |
| 2022-07-20 | 12.36 | $0.00 | 99.7M |
| 2022-07-19 | 12.79 | $0.00 | 33.0M |
| 2022-07-18 | 13.24 | $0.00 | 22.3M |
| 2022-07-15 | 13.72 | $0.00 | — |
| 2022-07-14 | 13.47 | $0.00 | 2.0M |
| 2022-07-13 | 13.85 | $0.00 | — |
| 2022-07-12 | 13.32 | $0.00 | 5.9M |
| 2022-07-11 | 13.52 | $0.00 | 4.2M |
| 2022-07-08 | 13.72 | $0.00 | 3.0M |
| 2022-07-07 | 13.94 | $0.00 | 16.2M |
| 2022-07-06 | 14.17 | $0.00 | 100000 |
| 2022-07-05 | 14.40 | $0.00 | 32.9M |
| 2022-07-04 | 14.66 | $0.00 | 800000 |
| 2022-06-30 | 14.92 | $0.00 | 800000 |
| 2022-06-29 | 15.20 | $0.00 | 100000 |
| 2022-06-28 | 15.49 | $0.00 | 14.4M |
| 2022-06-27 | 15.80 | $0.00 | 1.0M |
| 2022-06-24 | 16.33 | $0.00 | 38.5M |
| 2022-06-23 | 16.89 | $0.00 | 21.2M |
| 2022-06-22 | 17.25 | $0.00 | 9.6M |
| 2022-06-21 | 17.63 | $0.00 | 130.5M |
| 2022-06-20 | 18.21 | $0.00 | — |
| 2022-06-17 | 17.96 | $0.00 | 10.0M |
| 2022-06-16 | 18.18 | $0.00 | 24.0M |
| 2022-06-15 | 18.41 | $0.00 | 21.1M |
| 2022-06-14 | 18.65 | $0.00 | 57.8M |
| 2022-06-13 | 18.67 | $0.00 | 1000000 |
| 2022-06-10 | 18.86 | $0.00 | 2.0M |
| 2022-06-09 | 19.06 | $0.00 | 1.2M |
| 2022-06-08 | 19.27 | $0.00 | 9.7M |
| 2022-06-07 | 19.49 | $0.00 | 9.5M |
| 2022-06-06 | 19.86 | $0.00 | 100000 |
| 2022-06-03 | 20.07 | $0.00 | 1.6M |
| 2022-06-02 | 20.43 | $0.00 | 5.9M |
| 2022-06-01 | 20.80 | $0.00 | 47.3M |
| 2022-05-31 | 21.20 | $0.00 | 35.4M |
| 2022-05-30 | 21.74 | $0.00 | 253.0M |
| 2022-05-27 | 22.31 | $0.00 | 9.8M |
| 2022-05-26 | 22.76 | $0.00 | 10.2M |
| 2022-05-25 | 23.35 | $0.00 | 4.6M |
| 2022-05-24 | 23.97 | $0.00 | 8.3M |
| 2022-05-20 | 24.62 | $0.00 | 66.7M |
| 2022-05-19 | 25.31 | $0.00 | 114.7M |
| 2022-05-18 | 26.03 | $0.00 | — |
| 2022-05-17 | 26.34 | $0.00 | 200000 |
| 2022-05-16 | 26.90 | $0.00 | 3.4M |
| 2022-05-13 | 27.58 | $0.00 | — |
| 2022-05-12 | 27.85 | $0.00 | 3.7M |
| 2022-05-11 | 28.36 | $0.00 | — |
| 2022-05-10 | 28.40 | $0.00 | 12.5M |
| 2022-05-09 | 28.67 | $0.00 | 32.8M |
| 2022-05-06 | 28.95 | $0.00 | 21.7M |
| 2022-05-05 | 29.24 | $0.00 | 7.0M |
| 2022-05-04 | 29.62 | $0.00 | 4.0M |
| 2022-05-03 | 30.03 | $0.00 | 70.0M |
| 2022-05-02 | 30.45 | $0.00 | 157.3M |
| 2022-04-29 | 30.90 | $0.00 | 2.8M |
| 2022-04-28 | 31.27 | $0.00 | 1.4M |
| 2022-04-27 | 31.67 | $0.00 | — |
| 2022-04-26 | 31.64 | $0.00 | 1.1M |
| 2022-04-25 | 31.81 | $0.00 | 13.2M |
| 2022-04-22 | 31.99 | $0.00 | — |
| 2022-04-21 | 31.75 | $0.00 | 49.0M |
| 2022-04-20 | 31.66 | $0.00 | 400000 |
| 2022-04-19 | 31.47 | $0.00 | 36.0M |
| 2022-04-18 | 31.27 | $0.00 | 24.4M |
| 2022-04-14 | 31.10 | $0.00 | — |
| 2022-04-13 | 30.54 | $0.00 | 10.5M |
| 2022-04-12 | 30.12 | $0.00 | 27.9M |
| 2022-04-11 | 29.59 | $0.00 | 1.5M |
| 2022-04-08 | 29.06 | $0.00 | 250000 |
| 2022-04-07 | 28.51 | $0.00 | 800000 |
| 2022-04-06 | 27.86 | $0.00 | 2.8M |
| 2022-04-05 | 27.20 | $0.00 | 34.2M |
| 2022-04-04 | 26.50 | $0.00 | 252.1M |
| 2022-04-01 | 25.77 | $0.00 | 41.7M |
| 2022-03-31 | 25.00 | $0.00 | 6.0M |
| 2022-03-30 | 24.13 | $0.00 | 1.6M |
| 2022-03-29 | 23.21 | $0.00 | 21.2M |
| 2022-03-28 | 22.24 | $0.00 | — |
| 2022-03-25 | 20.93 | $0.00 | — |
| 2022-03-24 | 19.54 | $0.00 | 51000 |
| 2022-03-23 | 19.46 | $0.00 | 10000 |
| 2022-03-22 | 19.81 | $0.00 | 59000 |
| 2022-03-21 | 20.18 | $0.00 | 106800 |
| 2022-03-18 | 20.57 | $0.00 | 17500 |
| 2022-03-17 | 21.44 | $0.00 | 101500 |
| 2022-03-16 | 22.36 | $0.00 | 254450 |
| 2022-03-15 | 23.32 | $0.00 | 2.0M |
| 2022-03-14 | 23.82 | $0.00 | — |
| 2022-03-11 | 24.35 | $0.00 | 1000 |
| 2022-03-10 | 25.32 | $0.00 | 1.7M |
| 2022-03-09 | 26.35 | $0.00 | 11000 |
| 2022-03-08 | 26.92 | $0.00 | 1.7M |
| 2022-03-07 | 27.52 | $0.00 | 1.4M |
| 2022-03-04 | 28.56 | $0.00 | 460120 |
| 2022-03-03 | 30.03 | $0.00 | 1.1M |
| 2022-03-02 | 31.58 | $0.00 | 266000 |
| 2022-03-01 | 32.15 | $0.00 | 10000 |
| 2022-02-28 | 32.10 | $0.00 | 55000 |
| 2022-02-25 | 32.03 | $0.00 | 340000 |
| 2022-02-24 | 31.97 | $0.00 | 818000 |
| 2022-02-23 | 32.25 | $0.00 | — |
| 2022-02-22 | 31.85 | $0.00 | 105000 |
| 2022-02-18 | 30.63 | $0.00 | 265000 |
| 2022-02-17 | 29.34 | $0.00 | 2.2M |
| 2022-02-16 | 27.99 | $0.00 | 10000 |
| 2022-02-15 | 27.11 | $0.00 | 2.6M |
| 2022-02-14 | 26.19 | $0.00 | — |
| 2022-02-11 | 26.52 | $0.00 | 503500 |
| 2022-02-10 | 26.88 | $0.00 | — |
| 2022-02-09 | 27.26 | $0.00 | 13000 |
| 2022-02-08 | 27.65 | $0.00 | — |
| 2022-02-07 | 28.07 | $0.00 | 13410 |
| 2022-02-04 | 28.51 | $0.00 | 224410 |
| 2022-02-03 | 28.97 | $0.00 | 20000 |
| 2022-02-02 | 30.41 | $0.00 | 62000 |
| 2022-02-01 | 31.93 | $0.00 | 1000 |
| 2022-01-31 | 33.52 | $0.00 | 60000 |
| 2022-01-28 | 35.20 | $0.00 | 358000 |
| 2022-01-27 | 36.97 | $0.00 | 246000 |
| 2022-01-26 | 38.83 | $0.00 | 139530 |
| 2022-01-25 | 40.78 | $0.00 | 3900 |
| 2022-01-24 | 42.49 | $0.00 | 497900 |
| 2022-01-21 | 44.65 | $0.00 | — |
| 2022-01-20 | 46.92 | $0.00 | 687000 |
| 2022-01-19 | 49.32 | $0.00 | 25000 |
| 2022-01-18 | 51.46 | $0.00 | — |
| 2022-01-17 | 53.71 | $0.01 | 100000 |
| 2022-01-14 | 55.51 | $0.00 | 161500 |
| 2022-01-13 | 57.40 | $0.01 | 344340 |
| 2022-01-12 | 59.39 | $0.01 | — |
| 2022-01-11 | 60.88 | $0.01 | 594000 |
| 2022-01-10 | 62.45 | $0.01 | 40000 |
| 2022-01-07 | 63.46 | $0.01 | 325290 |
| 2022-01-06 | 64.53 | $0.01 | 21000 |
| 2022-01-05 | 64.11 | $0.01 | 75000 |
| 2022-01-04 | 63.82 | $0.01 | 185500 |
| 2021-12-31 | 63.52 | $0.01 | 106000 |
| 2021-12-30 | 63.38 | $0.01 | 35000 |
| 2021-12-29 | 63.23 | $0.01 | 47060 |
| 2021-12-24 | 63.07 | $0.01 | 65110 |
| 2021-12-23 | 62.90 | $0.01 | 594000 |
| 2021-12-22 | 61.88 | $0.01 | 53390 |
| 2021-12-21 | 60.82 | $0.01 | 50000 |
| 2021-12-20 | 59.69 | $0.01 | 267000 |
| 2021-12-17 | 57.65 | $0.01 | 52300 |
| 2021-12-16 | 55.52 | $0.01 | 244400 |
| 2021-12-15 | 53.27 | $0.01 | 72000 |
| 2021-12-14 | 50.90 | $0.01 | 192000 |
| 2021-12-13 | 48.40 | $0.01 | 230000 |
| 2021-12-10 | 45.78 | $0.01 | 42700 |
| 2021-12-09 | 43.03 | $0.01 | 360910 |
| 2021-12-08 | 40.14 | $0.01 | 131000 |
| 2021-12-07 | 37.09 | $0.01 | 985340 |
| 2021-12-06 | 33.89 | $0.00 | — |
| 2021-12-03 | 31.86 | $0.00 | — |
| 2021-12-02 | 29.73 | $0.00 | — |
| 2021-12-01 | 27.49 | $0.00 | — |
| 2021-11-30 | 25.13 | $0.00 | — |
| 2021-11-29 | 22.65 | $0.00 | — |
| 2021-11-26 | 20.03 | $0.00 | — |
| 2021-11-25 | 17.28 | $0.00 | — |
| 2021-11-24 | 14.38 | $0.00 | — |
| 2021-11-23 | 11.33 | $0.00 | — |
| 2021-11-22 | 8.12 | $0.00 | 101.0M |
| 2021-11-19 | 8.28 | $0.00 | 5.0M |
| 2021-11-18 | 8.35 | $0.00 | 1.2B |
| 2021-11-17 | 8.41 | $0.00 | 3.0M |
| 2021-11-16 | 8.65 | $0.00 | — |
| 2021-11-15 | 7.98 | $0.00 | 85.2M |
| 2021-11-12 | 8.15 | $0.00 | 18.8M |
| 2021-11-11 | 8.33 | $0.00 | — |
| 2021-11-10 | 6.85 | $0.00 | 549.7M |
| 2021-11-09 | 6.77 | $0.00 | 52.6M |
| 2021-11-08 | 6.69 | $0.00 | 30.9M |
| 2021-11-05 | 6.85 | $0.00 | 144.0M |
| 2021-11-04 | 7.03 | $0.00 | 296.0M |
| 2021-11-03 | 7.21 | $0.00 | 1.0B |
| 2021-11-02 | 7.54 | $0.00 | 188.8M |
| 2021-11-01 | 7.88 | $0.00 | 108.7M |
| 2021-10-29 | 8.24 | $0.00 | 20.5M |
| 2021-10-28 | 8.40 | $0.00 | 180.3M |
| 2021-10-27 | 8.56 | $0.00 | 135.3M |
| 2021-10-26 | 8.73 | $0.00 | 205.3M |
| 2021-10-25 | 9.08 | $0.00 | 1000000 |
| 2021-10-22 | 9.24 | $0.00 | 280.4M |
| 2021-10-21 | 9.41 | $0.00 | 597.4M |
| 2021-10-20 | 9.59 | $0.00 | 241.0M |
| 2021-10-19 | 9.94 | $0.00 | 63.9M |
| 2021-10-18 | 10.32 | $0.00 | 86.3M |
| 2021-10-15 | 10.71 | $0.00 | 311.0M |
| 2021-10-14 | 11.12 | $0.00 | 20.9M |
| 2021-10-13 | 11.56 | $0.00 | 157.0M |
| 2021-10-12 | 12.02 | $0.00 | 5.1M |
| 2021-10-08 | 12.36 | $0.00 | — |
| 2021-10-07 | 11.08 | $0.00 | 130.5M |
| 2021-10-06 | 11.15 | $0.00 | 138.0M |
| 2021-10-05 | 11.21 | $0.00 | 225.7M |
| 2021-10-04 | 11.28 | $0.00 | 115.3M |
| 2021-10-01 | 11.36 | $0.00 | 42.0M |
| 2021-09-30 | 11.43 | $0.00 | 133.0M |
| 2021-09-29 | 11.51 | $0.00 | 37.0M |
| 2021-09-28 | 11.81 | $0.00 | 104.1M |
| 2021-09-27 | 12.12 | $0.00 | 72.5M |
| 2021-09-24 | 12.22 | $0.00 | 166.0M |
| 2021-09-23 | 12.32 | $0.00 | 26.5M |
| 2021-09-22 | 12.61 | $0.00 | 57.0M |
| 2021-09-21 | 13.11 | $0.00 | 31.0M |
| 2021-09-20 | 13.63 | $0.00 | 265.0M |
| 2021-09-17 | 13.99 | $0.00 | 6.0M |
| 2021-09-16 | 14.16 | $0.00 | 298.1M |
| 2021-09-15 | 14.51 | $0.00 | 216.3M |
| 2021-09-14 | 14.67 | $0.00 | 258.6M |
| 2021-09-13 | 14.65 | $0.00 | 85.9M |
| 2021-09-10 | 14.63 | $0.00 | 449.5M |
| 2021-09-09 | 14.41 | $0.00 | 729.8M |
| 2021-09-08 | 14.31 | $0.00 | 68.0M |
| 2021-09-07 | 14.64 | $0.00 | 21.0M |
| 2021-09-03 | 14.98 | $0.00 | 83.0M |
| 2021-09-02 | 15.34 | $0.00 | 229.8M |
| 2021-09-01 | 15.73 | $0.00 | 161.0M |
| 2021-08-31 | 16.13 | $0.00 | 298.4M |
| 2021-08-30 | 16.67 | $0.00 | 78.0M |
| 2021-08-27 | 17.50 | $0.00 | 293.2M |
| 2021-08-26 | 18.38 | $0.00 | 271.0M |
| 2021-08-25 | 19.17 | $0.00 | — |
| 2021-08-24 | 18.34 | $0.00 | 16.5M |
| 2021-08-23 | 19.08 | $0.00 | 105.3M |
| 2021-08-20 | 19.86 | $0.00 | 6.0M |
| 2021-08-19 | 20.44 | $0.00 | 2.0M |
| 2021-08-18 | 20.79 | $0.00 | 79.0M |
| 2021-08-17 | 21.36 | $0.00 | 94.0M |
| 2021-08-16 | 21.70 | $0.00 | 398.3M |
| 2021-08-13 | 22.06 | $0.00 | 57.0M |
| 2021-08-12 | 22.19 | $0.00 | 510.3M |
| 2021-08-11 | 22.07 | $0.00 | 48.0M |
| 2021-08-10 | 21.94 | $0.00 | 1.2B |
| 2021-08-09 | 21.81 | $0.00 | 338.3M |
| 2021-08-06 | 21.66 | $0.00 | 219.4M |
| 2021-08-05 | 21.51 | $0.00 | 14.0M |
| 2021-08-04 | 21.48 | $0.00 | 26.0M |
| 2021-08-03 | 21.25 | $0.00 | 326.6M |
| 2021-07-30 | 21.00 | $0.00 | 67.3M |
| 2021-07-29 | 20.97 | $0.00 | 342.8M |
| 2021-07-28 | 21.21 | $0.00 | 195.0M |
| 2021-07-27 | 21.27 | $0.00 | 60.9M |
| 2021-07-26 | 21.33 | $0.00 | 115.7M |
| 2021-07-23 | 21.40 | $0.00 | 99.0M |
| 2021-07-22 | 21.47 | $0.00 | — |
| 2021-07-21 | 21.76 | $0.00 | 39.0M |
| 2021-07-20 | 20.38 | $0.00 | 166.2M |
| 2021-07-19 | 19.10 | $0.00 | 217.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected