Is Spartan Delta Corp. (DALXF) a Buy, Sell, or Hold?
OTC : DALXF
Spartan Delta Corp. — Stock Chart
$8.852 USD
$0.18 (2.1%)
- Volume
- 100
- Average Volume
- 59.28K
- Market Capitalization
- $1.82B
- P/E Ratio
- 35.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.52
- Year Low
- $3.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.73
DALXF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $8.86 | $8.85 | -0.11% | 26300 |
| 2026-08-11 | $8.65 | $8.67 | 0.23% | 1918 |
| 2026-08-10 | $8.42 | $8.67 | 2.97% | 7700 |
| 2026-08-07 | $8.25 | $8.16 | -1.09% | 28849 |
| 2026-08-06 | $7.77 | $7.77 | 0.00% | 31600 |
| 2026-08-05 | $7.79 | $7.80 | 0.13% | 26600 |
| 2026-08-04 | $8.10 | $8.00 | -1.23% | 10608 |
| 2026-08-03 | $8.53 | $8.53 | 0.00% | - |
| 2026-07-31 | $8.53 | $8.53 | 0.00% | 85110 |
| 2026-07-30 | $8.14 | $8.26 | 1.47% | 26900 |
| 2026-07-29 | $7.89 | $7.89 | 0.00% | - |
| 2026-07-28 | $7.97 | $7.89 | -1.00% | 96500 |
| 2026-07-27 | $8.45 | $8.14 | -3.67% | 27903 |
| 2026-07-24 | $8.73 | $8.56 | -1.95% | 54943 |
| 2026-07-23 | $8.70 | $8.72 | 0.23% | 68900 |
| 2026-07-22 | $8.34 | $8.48 | 1.68% | 30600 |
| 2026-07-21 | $8.14 | $8.34 | 2.46% | 22300 |
| 2026-07-20 | $8.21 | $8.20 | -0.12% | 45423 |
| 2026-07-17 | $8.16 | $8.18 | 0.25% | 41900 |
| 2026-07-16 | $10.49 | $10.49 | 0.00% | 41547 |
| 2026-07-15 | $8.03 | $8.01 | -0.25% | 63705 |
| 2026-07-14 | $8.30 | $8.17 | -1.57% | 25807 |
| 2026-07-13 | $8.05 | $8.29 | 2.98% | 20903 |
| 2026-07-10 | $7.95 | $7.98 | 0.38% | 18548 |
| 2026-07-09 | $8.19 | $8.02 | -2.08% | 402.22K |
| 2026-07-08 | $8.54 | $8.41 | -1.52% | 5811 |
| 2026-07-07 | $8.03 | $8.27 | 2.99% | 35644 |
| 2026-07-06 | $7.99 | $8.03 | 0.50% | 51816 |
| 2026-07-02 | $7.98 | $8.02 | 0.50% | 50341 |
| 2026-07-01 | $7.99 | $8.00 | 0.13% | 10621 |
| 2026-06-30 | $8.14 | $8.08 | -0.74% | 10705 |
| 2026-06-29 | $7.80 | $7.90 | 1.28% | 31513 |
| 2026-06-26 | $7.75 | $7.80 | 0.65% | 4307 |
| 2026-06-25 | $7.77 | $7.86 | 1.16% | 31300 |
| 2026-06-24 | $7.69 | $7.72 | 0.39% | 9524 |
| 2026-06-23 | $7.88 | $7.98 | 1.27% | 57000 |
| 2026-06-22 | $7.09 | $7.83 | 10.44% | 579.24K |
| 2026-06-18 | $7.51 | $7.59 | 1.07% | 75300 |
| 2026-06-17 | $8.03 | $7.95 | -1.00% | 75311 |
| 2026-06-16 | $8.13 | $8.03 | -1.23% | 172K |
| 2026-06-15 | $8.50 | $8.24 | -3.06% | 310.1K |
| 2026-06-12 | $8.80 | $8.57 | -2.61% | 31647 |
| 2026-06-11 | $9.08 | $8.95 | -1.43% | 70000 |
| 2026-06-10 | $9.10 | $9.04 | -0.66% | 80324 |
| 2026-06-09 | $9.13 | $8.92 | -2.30% | 17423 |
| 2026-06-08 | $9.06 | $9.28 | 2.43% | 51630 |
| 2026-06-05 | $8.68 | $8.64 | -0.46% | 107.1K |
| 2026-06-04 | $8.93 | $9.09 | 1.79% | 20514 |
| 2026-06-03 | $9.03 | $8.94 | -1.00% | 40800 |
| 2026-06-02 | $8.74 | $8.68 | -0.69% | 104.62K |
| 2026-06-01 | $8.80 | $8.53 | -3.07% | 141.82K |
| 2026-05-29 | $8.40 | $8.37 | -0.36% | 96500 |
| 2026-05-28 | $8.59 | $8.64 | 0.58% | 14400 |
| 2026-05-27 | $7.00 | $8.52 | 21.71% | 71336 |
| 2026-05-26 | $9.09 | $8.86 | -2.53% | 20500 |
| 2026-05-22 | $9.45 | $9.48 | 0.32% | 3400 |
| 2026-05-21 | $9.94 | $9.51 | -4.33% | 5648 |
| 2026-05-20 | $10.24 | $9.78 | -4.49% | 82645 |
| 2026-05-19 | $10.43 | $10.20 | -2.21% | 28600 |
| 2026-05-18 | $11.52 | $10.46 | -9.20% | 9600 |
| 2026-05-15 | $9.90 | $10.22 | 3.23% | 148.2K |
| 2026-05-14 | $9.90 | $9.75 | -1.52% | 42305 |
| 2026-05-13 | $9.74 | $9.64 | -1.03% | 20634 |
| 2026-05-12 | $9.36 | $9.65 | 3.10% | 29600 |
| 2026-05-11 | $9.54 | $9.25 | -3.04% | 12005 |
| 2026-05-08 | $9.17 | $9.23 | 0.65% | 42933 |
| 2026-05-07 | $9.25 | $9.17 | -0.86% | 69907 |
| 2026-05-06 | $9.76 | $9.80 | 0.41% | 113K |
| 2026-05-05 | $9.77 | $9.94 | 1.74% | 51619 |
| 2026-05-04 | $10.01 | $10.06 | 0.50% | 119.9K |
| 2026-05-01 | $10.49 | $10.03 | -4.39% | 83500 |
| 2026-04-30 | $10.15 | $10.22 | 0.69% | 36000 |
| 2026-04-29 | $10.06 | $10.20 | 1.39% | 61900 |
| 2026-04-28 | $9.86 | $9.84 | -0.20% | 18217 |
| 2026-04-27 | $9.45 | $9.67 | 2.33% | 62300 |
| 2026-04-24 | $9.12 | $9.22 | 1.10% | 27737 |
| 2026-04-23 | $9.02 | $9.02 | 0.00% | 37517 |
| 2026-04-22 | $8.94 | $8.93 | -0.11% | 17900 |
| 2026-04-21 | $8.66 | $8.73 | 0.81% | 15045 |
| 2026-04-20 | $8.60 | $8.65 | 0.58% | 31000 |
| 2026-04-17 | $8.04 | $8.27 | 2.86% | 106K |
| 2026-04-16 | $8.48 | $8.42 | -0.71% | 39900 |
| 2026-04-15 | $8.18 | $8.19 | 0.12% | 32926 |
| 2026-04-14 | $8.43 | $8.30 | -1.54% | 17435 |
| 2026-04-13 | $8.60 | $8.52 | -0.93% | 11228 |
| 2026-04-10 | $8.35 | $8.36 | 0.12% | 18800 |
| 2026-04-09 | $8.50 | $8.00 | -5.88% | 51716 |
| 2026-04-08 | $8.90 | $8.34 | -6.29% | 29946 |
| 2026-04-07 | $9.44 | $9.11 | -3.50% | 82900 |
| 2026-04-06 | $9.74 | $9.03 | -7.29% | 32300 |