Is Spartan Delta Corp. (DALXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Spartan Delta Corp. (DALXF) research center and poll results.
OTC : DALXF
Spartan Delta Corp. — Technical Indicators
$8.852 USD
$0.18 (2.1%)
- Volume
- 100
- Average Volume
- 59.28K
- Market Capitalization
- $1.82B
- P/E Ratio
- 35.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.52
- Year Low
- $3.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.73
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
8.41
2026-08-12
Close Price
$8.85
Vol: 26300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.00
Average
5.73
Maximum
11.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 8.41 | $8.85 | 26300 |
| 2026-08-11 | 8.36 | $8.67 | 1918 |
| 2026-08-10 | 8.34 | $8.67 | 7700 |
| 2026-08-07 | 8.32 | $8.16 | 28849 |
| 2026-08-06 | 8.31 | $7.77 | 31600 |
| 2026-08-05 | 8.32 | $7.80 | 26600 |
| 2026-08-04 | 8.35 | $8.00 | 10608 |
| 2026-08-03 | 8.37 | $8.53 | — |
| 2026-07-31 | 8.34 | $8.53 | 85110 |
| 2026-07-30 | 8.32 | $8.26 | 26900 |
| 2026-07-29 | 8.30 | $7.89 | — |
| 2026-07-28 | 8.31 | $7.89 | 96500 |
| 2026-07-27 | 8.31 | $8.14 | 27903 |
| 2026-07-24 | 8.30 | $8.56 | 54943 |
| 2026-07-23 | 8.26 | $8.72 | 68900 |
| 2026-07-22 | 8.21 | $8.48 | 30600 |
| 2026-07-21 | 8.19 | $8.34 | 22300 |
| 2026-07-20 | 8.16 | $8.20 | 45423 |
| 2026-07-17 | 8.13 | $8.18 | 41900 |
| 2026-07-16 | 8.12 | $10.49 | 41547 |
| 2026-07-15 | 8.00 | $8.01 | 63705 |
| 2026-07-14 | 8.01 | $8.17 | 25807 |
| 2026-07-13 | 8.03 | $8.29 | 20903 |
| 2026-07-10 | 8.06 | $7.98 | 18548 |
| 2026-07-09 | 8.11 | $8.02 | 402216 |
| 2026-07-08 | 8.16 | $8.41 | 5811 |
| 2026-07-07 | 8.20 | $8.27 | 35644 |
| 2026-07-06 | 8.22 | $8.03 | 51816 |
| 2026-07-02 | 8.27 | $8.02 | 50341 |
| 2026-07-01 | 8.32 | $8.00 | 10621 |
| 2026-06-30 | 8.35 | $8.08 | 10705 |
| 2026-06-29 | 8.38 | $7.90 | 31513 |
| 2026-06-26 | 8.40 | $7.80 | 4307 |
| 2026-06-25 | 8.44 | $7.86 | 31300 |
| 2026-06-24 | 8.48 | $7.72 | 9524 |
| 2026-06-23 | 8.53 | $7.98 | 57000 |
| 2026-06-22 | 8.61 | $7.83 | 579235 |
| 2026-06-18 | 8.69 | $7.59 | 75300 |
| 2026-06-17 | 8.80 | $7.95 | 75311 |
| 2026-06-16 | 8.91 | $8.03 | 172000 |
| 2026-06-15 | 9.04 | $8.24 | 310100 |
| 2026-06-12 | 9.13 | $8.57 | 31647 |
| 2026-06-11 | 9.19 | $8.95 | 70000 |
| 2026-06-10 | 9.23 | $9.04 | 80324 |
| 2026-06-09 | 9.26 | $8.92 | 17423 |
| 2026-06-08 | 9.27 | $9.28 | 51630 |
| 2026-06-05 | 9.27 | $8.64 | 107100 |
| 2026-06-04 | 9.30 | $9.09 | 20514 |
| 2026-06-03 | 9.33 | $8.94 | 40800 |
| 2026-06-02 | 9.38 | $8.68 | 104623 |
| 2026-06-01 | 9.45 | $8.53 | 141818 |
| 2026-05-29 | 9.53 | $8.37 | 96500 |
| 2026-05-28 | 9.62 | $8.64 | 14400 |
| 2026-05-27 | 9.70 | $8.52 | 71336 |
| 2026-05-26 | 9.76 | $8.86 | 20500 |
| 2026-05-22 | 9.81 | $9.48 | 3400 |
| 2026-05-21 | 9.79 | $9.51 | 5648 |
| 2026-05-20 | 9.77 | $9.78 | 82645 |
| 2026-05-19 | 9.73 | $10.20 | 28600 |
| 2026-05-18 | 9.65 | $10.46 | 9600 |
| 2026-05-15 | 9.56 | $10.22 | 148204 |
| 2026-05-14 | 9.46 | $9.75 | 42305 |
| 2026-05-13 | 9.40 | $9.64 | 20634 |
| 2026-05-12 | 9.32 | $9.65 | 29600 |
| 2026-05-11 | 9.26 | $9.25 | 12005 |
| 2026-05-08 | 9.22 | $9.23 | 42933 |
| 2026-05-07 | 9.18 | $9.17 | 69907 |
| 2026-05-06 | 9.12 | $9.80 | 113004 |
| 2026-05-05 | 9.05 | $9.94 | 51619 |
| 2026-05-04 | 9.00 | $10.06 | 119900 |
| 2026-05-01 | 8.95 | $10.03 | 83500 |
| 2026-04-30 | 8.90 | $10.22 | 36000 |
| 2026-04-29 | 8.82 | $10.20 | 61900 |
| 2026-04-28 | 8.78 | $9.84 | 18217 |
| 2026-04-27 | 8.75 | $9.67 | 62300 |
| 2026-04-24 | 8.74 | $9.22 | 27737 |
| 2026-04-23 | 8.74 | $9.02 | 37517 |
| 2026-04-22 | 8.75 | $8.93 | 17900 |
| 2026-04-21 | 8.75 | $8.73 | 15045 |
| 2026-04-20 | 8.75 | $8.65 | 31000 |
| 2026-04-17 | 8.75 | $8.27 | 106000 |
| 2026-04-16 | 8.79 | $8.42 | 39900 |
| 2026-04-15 | 8.80 | $8.19 | 32926 |
| 2026-04-14 | 8.83 | $8.30 | 17435 |
| 2026-04-13 | 8.83 | $8.52 | 11228 |
| 2026-04-10 | 8.82 | $8.36 | 18800 |
| 2026-04-09 | 8.82 | $8.00 | 51716 |
| 2026-04-08 | 8.83 | $8.34 | 29946 |
| 2026-04-07 | 8.81 | $9.11 | 82900 |
| 2026-04-06 | 8.74 | $9.03 | 32300 |
| 2026-04-02 | 8.68 | $8.88 | 38600 |
| 2026-04-01 | 8.63 | $8.75 | 80800 |
| 2026-03-31 | 8.59 | $9.27 | 71200 |
| 2026-03-30 | 8.51 | $9.31 | 63100 |
| 2026-03-27 | 8.44 | $9.49 | 18201 |
| 2026-03-26 | 8.37 | $9.23 | 11100 |
| 2026-03-25 | 8.29 | $9.15 | 69423 |
| 2026-03-24 | 8.21 | $9.01 | 111400 |
| 2026-03-23 | 8.14 | $8.63 | 21200 |
| 2026-03-20 | 8.09 | $8.76 | 73906 |
| 2026-03-19 | 8.03 | $8.95 | 57000 |
| 2026-03-18 | 7.95 | $8.75 | 68624 |
| 2026-03-17 | 7.88 | $8.74 | 26200 |
| 2026-03-16 | 7.79 | $8.40 | 21606 |
| 2026-03-13 | 7.73 | $8.27 | 24800 |
| 2026-03-12 | 7.66 | $8.39 | 5000 |
| 2026-03-11 | 7.61 | $8.22 | 13100 |
| 2026-03-10 | 7.54 | $7.83 | 2600 |
| 2026-03-09 | 7.50 | $7.70 | 25800 |
| 2026-03-06 | 7.47 | $7.92 | 25000 |
| 2026-03-05 | 7.41 | $7.80 | 11106 |
| 2026-03-04 | 7.37 | $7.88 | 11300 |
| 2026-03-03 | 7.32 | $7.82 | 53400 |
| 2026-03-02 | 7.26 | $7.85 | 479700 |
| 2026-02-27 | 7.20 | $8.06 | 614921 |
| 2026-02-26 | 7.13 | $7.70 | 125843 |
| 2026-02-25 | 7.08 | $7.42 | 60300 |
| 2026-02-24 | 7.04 | $7.70 | 59304 |
| 2026-02-23 | 6.98 | $7.66 | 39900 |
| 2026-02-20 | 6.92 | $7.48 | 4735 |
| 2026-02-19 | 6.86 | $7.47 | 9700 |
| 2026-02-18 | 6.80 | $7.25 | 25209 |
| 2026-02-17 | 6.74 | $7.00 | 8900 |
| 2026-02-13 | 6.68 | $7.11 | 22344 |
| 2026-02-12 | 6.61 | $6.93 | 33404 |
| 2026-02-11 | 6.56 | $7.32 | 51100 |
| 2026-02-10 | 6.48 | $6.93 | 81522 |
| 2026-02-09 | 6.41 | $7.07 | 40400 |
| 2026-02-06 | 6.33 | $7.01 | 32400 |
| 2026-02-05 | 6.24 | $6.79 | 21400 |
| 2026-02-04 | 6.16 | $7.01 | 14204 |
| 2026-02-03 | 6.09 | $6.82 | 14500 |
| 2026-02-02 | 6.01 | $6.52 | 21200 |
| 2026-01-30 | 5.96 | $6.65 | 85100 |
| 2026-01-29 | 5.89 | $6.85 | 20509 |
| 2026-01-28 | 5.82 | $6.64 | 111226 |
| 2026-01-27 | 5.75 | $6.58 | 44900 |
| 2026-01-26 | 5.68 | $6.52 | 14306 |
| 2026-01-23 | 5.62 | $6.47 | 31411 |
| 2026-01-22 | 5.56 | $6.26 | 14944 |
| 2026-01-21 | 5.50 | $6.20 | 12600 |
| 2026-01-20 | 5.45 | $6.02 | 51935 |
| 2026-01-16 | 5.40 | $5.87 | 87100 |
| 2026-01-15 | 5.35 | $5.78 | 40519 |
| 2026-01-14 | 5.31 | $5.83 | 77700 |
| 2026-01-13 | 5.29 | $5.73 | 38300 |
| 2026-01-12 | 5.28 | $5.61 | 170100 |
| 2026-01-09 | 5.26 | $5.42 | 94500 |
| 2026-01-08 | 5.26 | $5.24 | 14400 |
| 2026-01-07 | 5.27 | $5.23 | 38400 |
| 2026-01-06 | 5.29 | $5.49 | 128101 |
| 2026-01-05 | 5.30 | $5.35 | 49835 |
| 2026-01-02 | 5.30 | $5.42 | 13300 |
| 2025-12-31 | 5.30 | $5.30 | 30800 |
| 2025-12-30 | 5.30 | $5.39 | 22800 |
| 2025-12-29 | 5.31 | $5.26 | 22619 |
| 2025-12-26 | 5.32 | $5.25 | 300 |
| 2025-12-24 | 5.32 | $5.29 | 5100 |
| 2025-12-23 | 5.31 | $5.20 | — |
| 2025-12-22 | 5.32 | $5.21 | 25816 |
| 2025-12-19 | 5.33 | $5.07 | 16800 |
| 2025-12-18 | 5.34 | $4.96 | 24219 |
| 2025-12-17 | 5.35 | $5.01 | — |
| 2025-12-16 | 5.36 | $5.01 | 7642 |
| 2025-12-15 | 5.36 | $5.40 | 7400 |
| 2025-12-12 | 5.34 | $5.46 | 22000 |
| 2025-12-11 | 5.32 | $5.27 | 24226 |
| 2025-12-10 | 5.32 | $5.40 | 3439 |
| 2025-12-09 | 5.31 | $5.40 | 3336 |
| 2025-12-08 | 5.29 | $5.62 | 20100 |
| 2025-12-05 | 5.24 | $5.64 | 37601 |
| 2025-12-04 | 5.19 | $5.40 | 40200 |
| 2025-12-03 | 5.15 | $5.41 | 53236 |
| 2025-12-02 | 5.10 | $5.38 | 27534 |
| 2025-12-01 | 5.07 | $5.58 | 39231 |
| 2025-11-28 | 5.01 | $5.42 | 5903 |
| 2025-11-26 | 4.96 | $5.17 | 41200 |
| 2025-11-25 | 4.92 | $5.23 | 18800 |
| 2025-11-24 | 4.87 | $5.38 | 34500 |
| 2025-11-21 | 4.82 | $5.32 | 18237 |
| 2025-11-20 | 4.76 | $5.32 | 11932 |
| 2025-11-19 | 4.71 | $5.27 | 19300 |
| 2025-11-18 | 4.63 | $5.17 | 10000 |
| 2025-11-17 | 4.56 | $5.02 | — |
| 2025-11-14 | 4.50 | $5.02 | 4222 |
| 2025-11-13 | 4.44 | $5.01 | 17803 |
| 2025-11-12 | 4.38 | $5.18 | 20720 |
| 2025-11-11 | 4.31 | $5.26 | 10045 |
| 2025-11-10 | 4.23 | $5.01 | 15500 |
| 2025-11-07 | 4.16 | $4.69 | 10400 |
| 2025-11-06 | 4.12 | $4.57 | 25200 |
| 2025-11-05 | 4.09 | $4.56 | 15100 |
| 2025-11-04 | 4.07 | $4.51 | 29600 |
| 2025-11-03 | 4.04 | $4.65 | 26600 |
| 2025-10-31 | 4.00 | $4.48 | 26500 |
| 2025-10-30 | 3.97 | $4.37 | 23825 |
| 2025-10-29 | 3.94 | $4.33 | 38410 |
| 2025-10-28 | 3.92 | $4.31 | 34830 |
| 2025-10-27 | 3.90 | $4.29 | 28907 |
| 2025-10-24 | 3.89 | $4.26 | 21205 |
| 2025-10-23 | 3.87 | $4.14 | 28742 |
| 2025-10-22 | 3.86 | $3.75 | — |
| 2025-10-21 | 3.88 | $3.75 | 4200 |
| 2025-10-20 | 3.89 | $3.80 | 17500 |
| 2025-10-17 | 3.88 | $3.79 | 10400 |
| 2025-10-16 | 3.89 | $3.82 | 22300 |
| 2025-10-15 | 3.88 | $3.91 | 40632 |
| 2025-10-14 | 3.88 | $3.62 | — |
| 2025-10-13 | 3.89 | $3.62 | 825 |
| 2025-10-10 | 3.89 | $3.84 | 60515 |
| 2025-10-09 | 3.88 | $4.05 | 50400 |
| 2025-10-08 | 3.86 | $4.07 | 145800 |
| 2025-10-07 | 3.84 | $3.91 | — |
| 2025-10-06 | 3.82 | $3.91 | 304415 |
| 2025-10-03 | 3.80 | $3.85 | 251926 |
| 2025-10-02 | 3.78 | $3.85 | 2021 |
| 2025-10-01 | 3.77 | $3.88 | — |
| 2025-09-30 | 3.75 | $3.88 | 7932 |
| 2025-09-29 | 3.73 | $4.00 | 3400 |
| 2025-09-26 | 3.71 | $3.97 | 23100 |
| 2025-09-25 | 3.70 | $3.93 | 7827 |
| 2025-09-24 | 3.68 | $4.09 | 20517 |
| 2025-09-23 | 3.65 | $3.91 | 12200 |
| 2025-09-22 | 3.64 | $3.79 | 4600 |
| 2025-09-19 | 3.63 | $3.80 | — |
| 2025-09-18 | 3.61 | $3.80 | — |
| 2025-09-17 | 3.59 | $3.80 | 16500 |
| 2025-09-16 | 3.58 | $3.80 | 18500 |
| 2025-09-15 | 3.57 | $3.72 | 18429 |
| 2025-09-12 | 3.56 | $3.68 | 67945 |
| 2025-09-11 | 3.55 | $3.62 | 41400 |
| 2025-09-10 | 3.56 | $3.62 | 3143 |
| 2025-09-09 | 3.56 | $3.52 | 13000 |
| 2025-09-08 | 3.57 | $3.47 | 15826 |
| 2025-09-05 | 3.58 | $3.46 | 9900 |
| 2025-09-04 | 3.59 | $3.56 | — |
| 2025-09-03 | 3.58 | $3.56 | 6200 |
| 2025-09-02 | 3.57 | $3.53 | 11900 |
| 2025-08-29 | 3.57 | $3.63 | 10900 |
| 2025-08-28 | 3.55 | $3.61 | 33500 |
| 2025-08-27 | 3.54 | $3.53 | 49500 |
| 2025-08-26 | 3.54 | $3.55 | 60000 |
| 2025-08-25 | 3.54 | $3.65 | — |
| 2025-08-22 | 3.53 | $3.65 | 4700 |
| 2025-08-21 | 3.51 | $3.50 | 333 |
| 2025-08-20 | 3.51 | $3.43 | 47432 |
| 2025-08-19 | 3.50 | $3.50 | 12033 |
| 2025-08-18 | 3.49 | $3.54 | 38700 |
| 2025-08-15 | 3.48 | $3.57 | 86911 |
| 2025-08-14 | 3.47 | $3.57 | 31604 |
| 2025-08-13 | 3.45 | $3.66 | 12308 |
| 2025-08-12 | 3.43 | $3.69 | 16800 |
| 2025-08-11 | 3.41 | $3.74 | 51615 |
| 2025-08-08 | 3.38 | $3.64 | 81600 |
| 2025-08-07 | 3.36 | $3.66 | 63330 |
| 2025-08-06 | 3.33 | $3.42 | 30224 |
| 2025-08-05 | 3.32 | $3.41 | 23200 |
| 2025-08-04 | 3.30 | $3.36 | 141 |
| 2025-08-01 | 3.28 | $3.32 | 61800 |
| 2025-07-31 | 3.25 | $3.42 | 36045 |
| 2025-07-30 | 3.22 | $3.45 | 31200 |
| 2025-07-29 | 3.19 | $3.52 | 19613 |
| 2025-07-28 | 3.15 | $3.45 | 4100 |
| 2025-07-25 | 3.11 | $3.41 | 544 |
| 2025-07-24 | 3.08 | $3.39 | 13525 |
| 2025-07-23 | 3.05 | $3.32 | — |
| 2025-07-22 | 3.02 | $3.32 | 13200 |
| 2025-07-21 | 2.99 | $3.30 | 66801 |
| 2025-07-18 | 2.97 | $3.32 | 26208 |
| 2025-07-17 | 2.95 | $3.25 | 15000 |
| 2025-07-16 | 2.93 | $3.19 | 19600 |
| 2025-07-15 | 2.91 | $3.23 | 20400 |
| 2025-07-14 | 2.89 | $3.22 | 28145 |
| 2025-07-11 | 2.86 | $3.20 | 24926 |
| 2025-07-10 | 2.83 | $3.12 | 11200 |
| 2025-07-09 | 2.81 | $3.10 | 30800 |
| 2025-07-08 | 2.78 | $3.08 | 37723 |
| 2025-07-07 | 2.75 | $2.92 | 11200 |
| 2025-07-03 | 2.73 | $2.76 | 53708 |
| 2025-07-02 | 2.72 | $2.81 | 35106 |
| 2025-07-01 | 2.69 | $2.79 | 1018 |
| 2025-06-30 | 2.67 | $2.79 | 62600 |
| 2025-06-27 | 2.64 | $2.76 | 12700 |
| 2025-06-26 | 2.62 | $2.78 | 15400 |
| 2025-06-25 | 2.59 | $2.72 | 32314 |
| 2025-06-24 | 2.57 | $2.76 | — |
| 2025-06-23 | 2.54 | $2.76 | 17340 |
| 2025-06-20 | 2.51 | $2.85 | 17100 |
| 2025-06-18 | 2.47 | $2.92 | 71700 |
| 2025-06-17 | 2.43 | $2.91 | 218000 |
| 2025-06-16 | 2.39 | $2.78 | 35700 |
| 2025-06-13 | 2.35 | $2.77 | 96600 |
| 2025-06-12 | 2.32 | $2.65 | 42618 |
| 2025-06-11 | 2.28 | $2.64 | 5700 |
| 2025-06-10 | 2.25 | $2.61 | 14500 |
| 2025-06-09 | 2.23 | $2.56 | 8800 |
| 2025-06-06 | 2.19 | $2.55 | 11400 |
| 2025-06-05 | 2.16 | $2.48 | 49301 |
| 2025-06-04 | 2.14 | $2.42 | 57500 |
| 2025-06-03 | 2.11 | $2.39 | 15017 |
| 2025-06-02 | 2.09 | $2.31 | 23600 |
| 2025-05-30 | 2.07 | $2.27 | 116400 |
| 2025-05-29 | 2.05 | $2.27 | 52403 |
| 2025-05-28 | 2.04 | $2.26 | 20300 |
| 2025-05-27 | 2.03 | $2.23 | 22505 |
| 2025-05-23 | 2.02 | $2.19 | 10225 |
| 2025-05-22 | 2.01 | $2.10 | 22801 |
| 2025-05-21 | 2.01 | $2.17 | 51600 |
| 2025-05-20 | 2.01 | $2.10 | 80400 |
| 2025-05-19 | 2.01 | $2.08 | 16100 |
| 2025-05-16 | 2.01 | $2.02 | 27900 |
| 2025-05-15 | 2.01 | $2.01 | 14100 |
| 2025-05-14 | 2.02 | $2.00 | 67937 |
| 2025-05-13 | 2.02 | $2.05 | 33640 |
| 2025-05-12 | 2.01 | $2.04 | 93100 |
| 2025-05-09 | 2.01 | $1.91 | 47744 |
| 2025-05-08 | 2.01 | $1.98 | 27800 |
| 2025-05-07 | 2.01 | $1.90 | 46900 |
| 2025-05-06 | 2.00 | $1.95 | 28305 |
| 2025-05-05 | 2.00 | $1.90 | 31300 |
| 2025-05-02 | 2.01 | $1.99 | 49109 |
| 2025-05-01 | 2.02 | $1.94 | 47916 |
| 2025-04-30 | 2.04 | $1.95 | 77400 |
| 2025-04-29 | 2.06 | $2.00 | 79400 |
| 2025-04-28 | 2.08 | $2.07 | 13617 |
| 2025-04-25 | 2.09 | $2.06 | 34027 |
| 2025-04-24 | 2.10 | $2.10 | 13610 |
| 2025-04-23 | 2.12 | $2.09 | 13725 |
| 2025-04-22 | 2.13 | $2.12 | 5724 |
| 2025-04-21 | 2.14 | $2.12 | 26700 |
| 2025-04-17 | 2.15 | $2.10 | 33800 |
| 2025-04-16 | 2.16 | $2.06 | 21348 |
| 2025-04-15 | 2.17 | $2.01 | 35910 |
| 2025-04-14 | 2.18 | $2.00 | 27615 |
| 2025-04-11 | 2.19 | $1.97 | 18500 |
| 2025-04-10 | 2.20 | $1.86 | 89800 |
| 2025-04-09 | 2.22 | $2.01 | 263800 |
| 2025-04-08 | 2.22 | $1.76 | 87625 |
| 2025-04-07 | 2.24 | $1.95 | 25700 |
| 2025-04-04 | 2.24 | $1.98 | 300221 |
| 2025-04-03 | 2.25 | $2.16 | 7645 |
| 2025-04-02 | 2.25 | $2.38 | 27630 |
| 2025-04-01 | 2.23 | $2.40 | 31100 |
| 2025-03-31 | 2.21 | $2.34 | 16501 |
| 2025-03-28 | 2.19 | $2.27 | 12700 |
| 2025-03-27 | 2.19 | $2.35 | 50500 |
| 2025-03-26 | 2.19 | $2.41 | 8000 |
| 2025-03-25 | 2.18 | $2.37 | 1438 |
| 2025-03-24 | 2.18 | $2.37 | 50119 |
| 2025-03-21 | 2.18 | $2.34 | 113715 |
| 2025-03-20 | 2.18 | $2.30 | 28600 |
| 2025-03-19 | 2.20 | $2.22 | 21700 |
| 2025-03-18 | 2.22 | $2.21 | 17600 |
| 2025-03-17 | 2.24 | $2.20 | 115300 |
| 2025-03-14 | 2.26 | $2.14 | 29400 |
| 2025-03-13 | 2.28 | $2.16 | 3000 |
| 2025-03-12 | 2.30 | $2.18 | 46300 |
| 2025-03-11 | 2.33 | $2.05 | 12100 |
| 2025-03-10 | 2.36 | $2.03 | 134426 |
| 2025-03-07 | 2.38 | $2.11 | 157600 |
| 2025-03-06 | 2.40 | $2.07 | 69126 |
| 2025-03-05 | 2.43 | $2.04 | 20201 |
| 2025-03-04 | 2.47 | $2.00 | 568300 |
| 2025-03-03 | 2.49 | $2.07 | 364345 |
| 2025-02-28 | 2.52 | $2.24 | 13000 |
| 2025-02-27 | 2.55 | $2.24 | 5025 |
| 2025-02-26 | 2.57 | $2.28 | 13305 |
| 2025-02-25 | 2.58 | $2.27 | 66500 |
| 2025-02-24 | 2.60 | $2.38 | 81600 |
| 2025-02-21 | 2.62 | $2.45 | 146143 |
| 2025-02-20 | 2.64 | $2.57 | 100400 |
| 2025-02-19 | 2.65 | $2.64 | 69100 |
| 2025-02-18 | 2.65 | $2.60 | 22110 |
| 2025-02-14 | 2.65 | $2.60 | 9600 |
| 2025-02-13 | 2.66 | $2.64 | 24900 |
| 2025-02-12 | 2.67 | $2.63 | 27700 |
| 2025-02-11 | 2.67 | $2.62 | — |
| 2025-02-10 | 2.68 | $2.62 | 46100 |
| 2025-02-07 | 2.69 | $2.54 | 86500 |
| 2025-02-06 | 2.70 | $2.57 | 65536 |
| 2025-02-05 | 2.71 | $2.65 | 110200 |
| 2025-02-04 | 2.71 | $2.69 | 97600 |
| 2025-02-03 | 2.70 | $2.57 | 475817 |
| 2025-01-31 | 2.69 | $2.66 | 84800 |
| 2025-01-30 | 2.67 | $2.70 | 135700 |
| 2025-01-29 | 2.65 | $2.65 | 26000 |
| 2025-01-28 | 2.63 | $2.60 | 37936 |
| 2025-01-27 | 2.61 | $2.67 | 73300 |
| 2025-01-24 | 2.59 | $2.77 | 100 |
| 2025-01-23 | 2.56 | $2.75 | 12000 |
| 2025-01-22 | 2.54 | $2.73 | 9124 |
| 2025-01-21 | 2.51 | $2.71 | 4700 |
| 2025-01-17 | 2.48 | $2.71 | 34925 |
| 2025-01-16 | 2.45 | $2.71 | 10100 |
| 2025-01-15 | 2.42 | $2.80 | 60948 |
| 2025-01-14 | 2.39 | $2.77 | 111130 |
| 2025-01-13 | 2.36 | $2.77 | 51800 |
| 2025-01-10 | 2.33 | $2.76 | 27913 |
| 2025-01-08 | 2.31 | $2.76 | 42243 |
| 2025-01-07 | 2.29 | $2.77 | 35528 |
| 2025-01-06 | 2.26 | $2.66 | 78200 |
| 2025-01-03 | 2.25 | $2.42 | — |
| 2025-01-02 | 2.25 | $2.42 | 19800 |
| 2024-12-31 | 2.25 | $2.33 | 24100 |
| 2024-12-30 | 2.26 | $2.27 | 13700 |
| 2024-12-27 | 2.27 | $2.25 | 144708 |
| 2024-12-26 | 2.28 | $2.25 | 13600 |
| 2024-12-24 | 2.29 | $2.23 | 13520 |
| 2024-12-23 | 2.31 | $2.22 | 52300 |
| 2024-12-20 | 2.34 | $2.21 | 52600 |
| 2024-12-19 | 2.35 | $2.09 | 27900 |
| 2024-12-18 | 2.37 | $2.12 | — |
| 2024-12-17 | 2.39 | $2.12 | 27534 |
| 2024-12-16 | 2.41 | $2.15 | 5448 |
| 2024-12-13 | 2.42 | $2.18 | 13000 |
| 2024-12-12 | 2.43 | $2.24 | — |
| 2024-12-11 | 2.43 | $2.24 | 3940 |
| 2024-12-10 | 2.44 | $2.23 | 13200 |
| 2024-12-09 | 2.44 | $2.34 | 14800 |
| 2024-12-06 | 2.45 | $2.29 | 27322 |
| 2024-12-05 | 2.46 | $2.40 | 14648 |
| 2024-12-04 | 2.47 | $2.37 | 18500 |
| 2024-12-03 | 2.47 | $2.48 | 9806 |
| 2024-12-02 | 2.47 | $2.56 | 500 |
| 2024-11-29 | 2.47 | $2.47 | — |
| 2024-11-27 | 2.47 | $2.47 | 24833 |
| 2024-11-26 | 2.47 | $2.44 | 29100 |
| 2024-11-25 | 2.48 | $2.65 | — |
| 2024-11-22 | 2.47 | $2.65 | 37000 |
| 2024-11-21 | 2.47 | $2.56 | 59300 |
| 2024-11-20 | 2.47 | $2.53 | 378800 |
| 2024-11-19 | 2.47 | $2.43 | 3118 |
| 2024-11-18 | 2.47 | $2.42 | 13301 |
| 2024-11-15 | 2.47 | $2.40 | — |
| 2024-11-14 | 2.48 | $2.40 | 42000 |
| 2024-11-13 | 2.49 | $2.34 | 58921 |
| 2024-11-12 | 2.50 | $2.33 | 2710 |
| 2024-11-11 | 2.53 | $2.36 | 36800 |
| 2024-11-08 | 2.55 | $2.40 | 18300 |
| 2024-11-07 | 2.57 | $2.49 | 61300 |
| 2024-11-06 | 2.58 | $2.56 | 30818 |
| 2024-11-05 | 2.58 | $2.47 | 19020 |
| 2024-11-04 | 2.59 | $2.51 | 24449 |
| 2024-11-01 | 2.61 | $2.49 | 35900 |
| 2024-10-31 | 2.62 | $2.44 | 15700 |
| 2024-10-30 | 2.64 | $2.50 | 14600 |
| 2024-10-29 | 2.66 | $2.60 | — |
| 2024-10-28 | 2.67 | $2.60 | 8500 |
| 2024-10-25 | 2.67 | $2.59 | 16627 |
| 2024-10-24 | 2.68 | $2.55 | 15335 |
| 2024-10-23 | 2.69 | $2.47 | 15110 |
| 2024-10-22 | 2.71 | $2.46 | 8200 |
| 2024-10-21 | 2.74 | $2.46 | 10100 |
| 2024-10-18 | 2.77 | $2.53 | 15100 |
| 2024-10-17 | 2.79 | $2.60 | 6800 |
| 2024-10-16 | 2.81 | $2.59 | 2818 |
| 2024-10-15 | 2.82 | $2.85 | 12300 |
| 2024-10-14 | 2.82 | $2.77 | — |
| 2024-10-11 | 2.82 | $2.77 | 1100 |
| 2024-10-10 | 2.82 | $2.77 | 11100 |
| 2024-10-09 | 2.81 | $2.59 | 7900 |
| 2024-10-08 | 2.81 | $2.68 | 11400 |
| 2024-10-07 | 2.81 | $2.80 | 11930 |
| 2024-10-04 | 2.81 | $2.80 | 21800 |
| 2024-10-03 | 2.81 | $2.87 | 10805 |
| 2024-10-02 | 2.81 | $2.75 | 1500 |
| 2024-10-01 | 2.81 | $2.82 | 22100 |
| 2024-09-30 | 2.82 | $2.76 | 8500 |
| 2024-09-27 | 2.84 | $2.69 | 4100 |
| 2024-09-26 | 2.85 | $2.69 | 12335 |
| 2024-09-25 | 2.87 | $3.02 | 6300 |
| 2024-09-24 | 2.87 | $3.02 | 2600 |
| 2024-09-23 | 2.87 | $3.02 | 29200 |
| 2024-09-20 | 2.87 | $2.93 | 3200 |
| 2024-09-19 | 2.87 | $2.93 | 625 |
| 2024-09-18 | 2.87 | $2.89 | 8900 |
| 2024-09-17 | 2.87 | $2.80 | 15310 |
| 2024-09-16 | 2.88 | $2.75 | 3200 |
| 2024-09-13 | 2.89 | $2.74 | 24530 |
| 2024-09-12 | 2.90 | $2.58 | 2800 |
| 2024-09-11 | 2.91 | $2.68 | 9600 |
| 2024-09-10 | 2.92 | $2.68 | 16500 |
| 2024-09-09 | 2.93 | $2.68 | 17300 |
| 2024-09-06 | 2.92 | $2.85 | 28000 |
| 2024-09-05 | 2.92 | $2.85 | 7000 |
| 2024-09-04 | 2.92 | $2.85 | 26500 |
| 2024-09-03 | 2.92 | $3.04 | 4700 |
| 2024-08-30 | 2.91 | $3.04 | 4000 |
| 2024-08-29 | 2.90 | $3.04 | 6700 |
| 2024-08-28 | 2.88 | $3.03 | 6900 |
| 2024-08-27 | 2.89 | $3.00 | 28200 |
| 2024-08-26 | 2.89 | $2.98 | 6033 |
| 2024-08-23 | 2.89 | $2.96 | 6000 |
| 2024-08-22 | 2.89 | $2.95 | 1200 |
| 2024-08-21 | 2.89 | $2.95 | 8500 |
| 2024-08-20 | 2.90 | $2.95 | 11231 |
| 2024-08-19 | 2.90 | $2.93 | 9700 |
| 2024-08-16 | 2.90 | $2.93 | 26400 |
| 2024-08-15 | 2.90 | $2.93 | 3500 |
| 2024-08-13 | 2.90 | $2.93 | 20501 |
| 2024-08-09 | 2.90 | $2.79 | 30125 |
| 2024-08-07 | 2.91 | $2.85 | 25551 |
| 2024-08-05 | 2.91 | $2.58 | 2400 |
| 2024-08-02 | 2.93 | $2.78 | 2280 |
| 2024-08-01 | 2.94 | $2.86 | 14004 |
| 2024-07-29 | 2.95 | $2.90 | 2385 |
| 2024-07-25 | 2.95 | $2.80 | 2150 |
| 2024-07-24 | 2.96 | $2.80 | 236 |
| 2024-07-23 | 2.97 | $2.79 | 2150 |
| 2024-07-15 | 2.98 | $3.04 | 21500 |
| 2024-07-12 | 2.98 | $3.07 | 800 |
| 2024-07-11 | 2.97 | $3.02 | 2500 |
| 2024-07-10 | 2.98 | $3.00 | 100 |
| 2024-07-05 | 2.99 | $2.99 | 3638 |
| 2024-07-03 | 2.99 | $3.00 | 500 |
| 2024-07-02 | 3.00 | $3.00 | 4393 |
| 2024-07-01 | 3.00 | $2.98 | 5000 |
| 2024-06-28 | 3.01 | $2.88 | 500 |
| 2024-06-27 | 3.02 | $2.96 | 957 |
| 2024-06-25 | 3.02 | $2.96 | 2100 |
| 2024-06-21 | 3.02 | $2.84 | 4829 |
| 2024-06-18 | 3.03 | $2.94 | 300 |
| 2024-06-17 | 3.04 | $2.98 | 5048 |
| 2024-06-14 | 3.04 | $2.95 | 2168 |
| 2024-06-13 | 3.05 | $3.00 | 1350 |
| 2024-06-12 | 3.05 | $3.00 | 2198 |
| 2024-06-11 | 3.05 | $2.98 | 2100 |
| 2024-06-10 | 3.05 | $3.00 | 15277 |
| 2024-06-07 | 3.05 | $3.00 | 1100 |
| 2024-06-06 | 3.05 | $3.00 | 7000 |
| 2024-06-03 | 3.05 | $3.00 | 29950 |
| 2024-05-31 | 3.05 | $3.14 | 6678 |
| 2024-05-30 | 3.03 | $3.12 | 17600 |
| 2024-05-28 | 3.01 | $3.09 | 1212 |
| 2024-05-24 | 2.99 | $3.09 | 10926 |
| 2024-05-21 | 2.98 | $3.09 | 28503 |
| 2024-05-20 | 2.96 | $3.10 | 2600 |
| 2024-05-16 | 2.95 | $3.09 | 7255 |
| 2024-05-15 | 2.93 | $2.95 | 7600 |
| 2024-05-14 | 2.92 | $3.07 | 1951 |
| 2024-05-13 | 2.91 | $3.02 | 9400 |
| 2024-05-09 | 2.91 | $3.06 | 60475 |
| 2024-05-08 | 2.90 | $3.14 | 34544 |
| 2024-05-06 | 2.88 | $3.00 | 2332 |
| 2024-04-30 | 2.87 | $2.99 | 250 |
| 2024-04-26 | 2.85 | $3.05 | 7002 |
| 2024-04-25 | 2.83 | $3.02 | 16900 |
| 2024-04-24 | 2.82 | $2.98 | 6750 |
| 2024-04-23 | 2.80 | $3.05 | 16201 |
| 2024-04-22 | 2.78 | $2.94 | 13324 |
| 2024-04-19 | 2.76 | $3.00 | 17702 |
| 2024-04-16 | 2.74 | $2.74 | 8213 |
| 2024-04-15 | 2.72 | $2.74 | 6218 |
| 2024-04-12 | 2.71 | $2.74 | 1000 |
| 2024-04-11 | 2.68 | $2.76 | 1650 |
| 2024-04-10 | 2.67 | $2.84 | 5100 |
| 2024-04-09 | 2.65 | $2.78 | 14834 |
| 2024-04-08 | 2.64 | $2.76 | 14598 |
| 2024-04-05 | 2.63 | $2.76 | 12080 |
| 2024-04-04 | 2.61 | $2.92 | 4906 |
| 2024-04-03 | 2.59 | $2.87 | 6300 |
| 2024-04-01 | 2.56 | $2.82 | 29653 |
| 2024-03-28 | 2.54 | $2.86 | 14301 |
| 2024-03-27 | 2.51 | $2.73 | 48440 |
| 2024-03-26 | 2.49 | $2.65 | 600 |
| 2024-03-25 | 2.47 | $2.67 | 11614 |
| 2024-03-21 | 2.45 | $2.70 | 14403 |
| 2024-03-20 | 2.44 | $2.59 | 10310 |
| 2024-03-19 | 2.43 | $2.67 | 27970 |
| 2024-03-18 | 2.41 | $2.58 | 21999 |
| 2024-03-15 | 2.40 | $2.58 | 6048 |
| 2024-03-13 | 2.38 | $2.47 | 8100 |
| 2024-03-12 | 2.37 | $2.37 | 22398 |
| 2024-03-11 | 2.36 | $2.30 | 34700 |
| 2024-03-08 | 2.36 | $2.44 | 13150 |
| 2024-03-07 | 2.35 | $2.51 | 1635 |
| 2024-03-06 | 2.33 | $2.52 | 14742 |
| 2024-03-05 | 2.31 | $2.51 | 19100 |
| 2024-03-04 | 2.30 | $2.47 | 33351 |
| 2024-03-01 | 2.29 | $2.44 | 38234 |
| 2024-02-29 | 2.29 | $2.37 | 34254 |
| 2024-02-28 | 2.29 | $2.36 | 14488 |
| 2024-02-27 | 2.29 | $2.34 | 13445 |
| 2024-02-26 | 2.29 | $2.26 | 6799 |
| 2024-02-23 | 2.29 | $2.25 | 28528 |
| 2024-02-22 | 2.29 | $2.35 | 167073 |
| 2024-02-21 | 2.29 | $2.43 | 25100 |
| 2024-02-20 | 2.28 | $2.35 | 44643 |
| 2024-02-16 | 2.28 | $2.35 | 55465 |
| 2024-02-15 | 2.27 | $2.35 | 71800 |
| 2024-02-14 | 2.27 | $2.18 | 7870 |
| 2024-02-13 | 2.27 | $2.20 | 11606 |
| 2024-02-08 | 2.27 | $2.27 | 7833 |
| 2024-02-07 | 2.27 | $2.28 | 48695 |
| 2024-02-06 | 2.26 | $2.14 | 25130 |
| 2024-02-05 | 2.27 | $2.10 | 21894 |
| 2024-02-02 | 2.28 | $2.28 | 25518 |
| 2024-02-01 | 2.28 | $2.27 | 25665 |
| 2024-01-31 | 2.28 | $2.32 | 15990 |
| 2024-01-29 | 2.27 | $2.33 | 23031 |
| 2024-01-25 | 2.28 | $2.42 | 111747 |
| 2024-01-24 | 2.27 | $2.36 | 13352 |
| 2024-01-23 | 2.26 | $2.35 | 13213 |
| 2024-01-22 | 2.26 | $2.24 | 23226 |
| 2024-01-19 | 2.26 | $2.25 | 19556 |
| 2024-01-17 | 2.26 | $2.23 | 12200 |
| 2024-01-16 | 2.26 | $2.30 | 94944 |
| 2024-01-12 | 2.25 | $2.32 | 20589 |
| 2024-01-11 | 2.23 | $2.25 | 125069 |
| 2024-01-10 | 2.23 | $2.26 | 90331 |
| 2024-01-09 | 2.23 | $2.23 | 18946 |
| 2024-01-08 | 2.23 | $2.20 | 73560 |
| 2024-01-05 | 2.23 | $2.24 | 130620 |
| 2024-01-04 | 2.24 | $2.20 | 116359 |
| 2024-01-03 | 2.25 | $2.27 | 15986 |
| 2024-01-02 | 2.25 | $2.21 | 24899 |
| 2023-12-29 | 2.26 | $2.30 | 1670 |
| 2023-12-28 | 2.26 | $2.24 | 21290 |
| 2023-12-27 | 2.26 | $2.28 | 26348 |
| 2023-12-26 | 2.27 | $2.38 | 23464 |
| 2023-12-22 | 2.27 | $2.28 | 2809 |
| 2023-12-21 | 2.29 | $2.25 | 11551 |
| 2023-12-20 | 2.31 | $2.24 | 31017 |
| 2023-12-19 | 2.34 | $2.30 | 17626 |
| 2023-12-18 | 2.36 | $2.25 | 103795 |
| 2023-12-15 | 2.37 | $2.22 | 75311 |
| 2023-12-13 | 2.41 | $2.10 | 82784 |
| 2023-12-12 | 2.46 | $1.97 | 111456 |
| 2023-12-11 | 2.52 | $2.15 | 50772 |
| 2023-12-08 | 2.58 | $2.20 | 107587 |
| 2023-12-07 | 2.63 | $2.29 | 1802 |
| 2023-12-06 | 2.67 | $2.32 | 9376 |
| 2023-12-05 | 2.72 | $2.42 | 3845 |
| 2023-12-04 | 2.76 | $2.33 | 25870 |
| 2023-12-01 | 2.79 | $2.31 | 24764 |
| 2023-11-30 | 2.83 | $2.35 | 23403 |
| 2023-11-29 | 2.87 | $2.28 | 14320 |
| 2023-11-28 | 2.91 | $2.33 | 650 |
| 2023-11-27 | 2.95 | $2.36 | 4976 |
| 2023-11-20 | 2.98 | $2.45 | 39759 |
| 2023-11-15 | 3.01 | $2.76 | 2205 |
| 2023-11-14 | 3.03 | $2.65 | 14544 |
| 2023-11-13 | 3.04 | $2.68 | 16741 |
| 2023-11-10 | 3.06 | $2.70 | 23775 |
| 2023-11-08 | 3.07 | $2.61 | 66319 |
| 2023-11-07 | 3.08 | $3.00 | 52000 |
| 2023-11-06 | 3.06 | $3.08 | 911 |
| 2023-11-02 | 3.04 | $3.22 | 13301 |
| 2023-11-01 | 3.02 | $3.22 | 12867 |
| 2023-10-31 | 3.01 | $3.18 | 7955 |
| 2023-10-30 | 3.00 | $3.17 | 6319 |
| 2023-10-27 | 2.99 | $3.22 | 4769 |
| 2023-10-26 | 2.98 | $3.22 | 1010 |
| 2023-10-23 | 2.97 | $3.10 | 8582 |
| 2023-10-20 | 2.97 | $3.10 | 1667 |
| 2023-10-19 | 2.97 | $3.11 | 5866 |
| 2023-10-18 | 2.97 | $3.11 | 3957 |
| 2023-10-17 | 2.98 | $3.11 | 10587 |
| 2023-10-16 | 2.97 | $3.00 | 4882 |
| 2023-10-13 | 2.98 | $3.02 | 2015 |
| 2023-10-12 | 2.98 | $3.00 | 668 |
| 2023-10-11 | 2.99 | $2.98 | 354 |
| 2023-10-10 | 3.01 | $3.05 | 8727 |
| 2023-10-09 | 3.02 | $2.93 | 828 |
| 2023-10-06 | 3.03 | $2.73 | 3980 |
| 2023-10-04 | 3.04 | $2.65 | 5090 |
| 2023-10-03 | 3.07 | $2.70 | 4252 |
| 2023-10-02 | 3.08 | $2.83 | 11030 |
| 2023-09-27 | 3.09 | $3.00 | 100 |
| 2023-09-26 | 3.09 | $2.90 | 901 |
| 2023-09-22 | 3.10 | $2.94 | 5395 |
| 2023-09-21 | 3.11 | $3.04 | 1000 |
| 2023-09-19 | 3.11 | $3.12 | 168 |
| 2023-09-18 | 3.10 | $3.14 | 3074 |
| 2023-09-15 | 3.10 | $3.11 | 8008 |
| 2023-09-14 | 3.10 | $3.11 | 4184 |
| 2023-09-13 | 3.10 | $3.14 | 700 |
| 2023-09-12 | 3.10 | $3.04 | 14324 |
| 2023-09-08 | 3.11 | $3.12 | 4406 |
| 2023-09-07 | 3.12 | $3.12 | 98438 |
| 2023-09-06 | 3.12 | $3.20 | 53601 |
| 2023-09-05 | 3.12 | $3.24 | 1013 |
| 2023-09-01 | 3.12 | $3.24 | 3091 |
| 2023-08-31 | 3.12 | $3.14 | 5166 |
| 2023-08-29 | 3.12 | $3.10 | 851 |
| 2023-08-28 | 3.12 | $3.12 | 16650 |
| 2023-08-25 | 3.13 | $2.97 | 4050 |
| 2023-08-23 | 3.15 | $3.05 | 14456 |
| 2023-08-22 | 3.17 | $3.04 | 3000 |
| 2023-08-21 | 3.19 | $3.03 | 16605 |
| 2023-08-17 | 3.20 | $3.05 | 4215 |
| 2023-08-16 | 3.21 | $3.07 | 36000 |
| 2023-08-15 | 3.23 | $3.02 | 62705 |
| 2023-08-14 | 3.25 | $3.07 | 77657 |
| 2023-08-11 | 3.27 | $3.14 | 56200 |
| 2023-08-10 | 3.28 | $3.12 | 25335 |
| 2023-08-09 | 3.30 | $3.16 | 6984 |
| 2023-08-08 | 3.33 | $3.16 | 27039 |
| 2023-08-07 | 3.35 | $3.34 | 5300 |
| 2023-08-04 | 3.36 | $3.22 | 9024 |
| 2023-08-03 | 3.38 | $3.19 | 5300 |
| 2023-08-02 | 3.39 | $3.15 | 33800 |
| 2023-08-01 | 3.41 | $3.25 | 11571 |
| 2023-07-31 | 3.42 | $3.17 | 3494 |
| 2023-07-28 | 3.44 | $3.17 | 300 |
| 2023-07-27 | 3.47 | $3.25 | 5605 |
| 2023-07-26 | 3.48 | $3.35 | 16136 |
| 2023-07-25 | 3.51 | $3.39 | 32278 |
| 2023-07-24 | 3.90 | $3.40 | 8015 |
| 2023-07-21 | 4.30 | $3.40 | 18674 |
| 2023-07-20 | 4.72 | $3.27 | 1587 |
| 2023-07-19 | 5.13 | $3.46 | 5255 |
| 2023-07-18 | 5.53 | $3.43 | 12151 |
| 2023-07-17 | 5.93 | $3.36 | 133660 |
| 2023-07-14 | 6.34 | $3.40 | 8075 |
| 2023-07-13 | 6.75 | $3.53 | 10930 |
| 2023-07-12 | 7.14 | $3.73 | 3000 |
| 2023-07-10 | 7.52 | $3.60 | 12639 |
| 2023-07-07 | 7.89 | $3.54 | 2135 |
| 2023-07-06 | 8.27 | $3.47 | 6081 |
| 2023-06-30 | 8.65 | $3.55 | 14208 |
| 2023-06-29 | 9.02 | $3.52 | 13737 |
| 2023-06-28 | 9.40 | $3.44 | 809 |
| 2023-06-27 | 9.80 | $3.53 | 6042 |
| 2023-06-26 | 10.20 | $3.69 | 1654 |
| 2023-06-23 | 10.58 | $3.55 | 21527 |
| 2023-06-22 | 10.97 | $3.92 | 11112 |
| 2023-06-20 | 11.38 | $11.30 | 1567 |
| 2023-06-16 | 11.42 | $11.37 | 1026 |
| 2023-06-15 | 11.40 | $11.81 | 3439 |
| 2023-06-14 | 11.37 | $11.44 | 430 |
| 2023-06-12 | 11.36 | $11.42 | 5394 |
| 2023-06-09 | 11.35 | $11.49 | 567 |
| 2023-06-08 | 11.34 | $11.56 | 843 |
| 2023-06-07 | 11.33 | $11.56 | 3105 |
| 2023-06-06 | 11.30 | $11.30 | 3893 |
| 2023-06-05 | 11.28 | $11.27 | 5537 |
| 2023-06-02 | 11.26 | $11.11 | 673 |
| 2023-06-01 | 11.27 | $11.02 | 10735 |
| 2023-05-30 | 11.29 | $11.07 | 611 |
| 2023-05-26 | 11.29 | $11.06 | 701 |
| 2023-05-25 | 11.29 | $11.09 | 4876 |
| 2023-05-24 | 11.28 | $11.39 | 1626 |
| 2023-05-23 | 11.27 | $11.48 | 2507 |
| 2023-05-18 | 11.24 | $11.42 | 890 |
| 2023-05-17 | 11.21 | $11.40 | 6552 |
| 2023-05-16 | 11.19 | $11.97 | 3208 |
| 2023-05-15 | 11.15 | $12.10 | 19201 |
| 2023-05-12 | 11.09 | $11.10 | 12406 |
| 2023-05-11 | 11.08 | $11.15 | 5943 |
| 2023-05-10 | 11.08 | $11.32 | 10821 |
| 2023-05-09 | 11.05 | $11.19 | 16755 |
| 2023-05-08 | 11.02 | $11.18 | 5847 |
| 2023-05-05 | 10.99 | $11.42 | 54319 |
| 2023-05-04 | 10.94 | $10.90 | 101672 |
| 2023-05-03 | 10.92 | $10.88 | 2480 |
| 2023-05-02 | 10.90 | $10.97 | 14313 |
| 2023-05-01 | 10.88 | $11.29 | 835 |
| 2023-04-28 | 10.84 | $11.41 | 3325 |
| 2023-04-27 | 10.79 | $11.12 | 13751 |
| 2023-04-26 | 10.76 | $10.93 | 14600 |
| 2023-04-25 | 10.76 | $10.92 | 300 |
| 2023-04-24 | 10.71 | $11.20 | 6780 |
| 2023-04-21 | 10.65 | $10.86 | 9645 |
| 2023-04-20 | 10.60 | $10.88 | 500 |
| 2023-04-19 | 10.54 | $11.00 | 35294 |
| 2023-04-18 | 10.48 | $11.11 | 12610 |
| 2023-04-17 | 10.41 | $10.92 | 15016 |
| 2023-04-14 | 10.33 | $11.00 | 100623 |
| 2023-04-13 | 10.25 | $11.06 | 87723 |
| 2023-04-12 | 10.17 | $10.70 | 232824 |
| 2023-04-11 | 10.11 | $10.62 | 17105 |
| 2023-04-10 | 10.08 | $10.51 | 73024 |
| 2023-04-06 | 10.05 | $10.53 | 1465 |
| 2023-04-05 | 10.03 | $10.45 | 6504 |
| 2023-04-04 | 10.00 | $10.55 | 29310 |
| 2023-04-03 | 9.96 | $10.60 | 10441 |
| 2023-03-31 | 9.92 | $10.39 | 2871 |
| 2023-03-30 | 9.89 | $10.45 | 8769 |
| 2023-03-29 | 9.82 | $10.49 | 33552 |
| 2023-03-28 | 9.75 | $10.96 | 243624 |
| 2023-03-27 | 9.66 | $9.96 | 900 |
| 2023-03-24 | 9.62 | $10.03 | 3432 |
| 2023-03-23 | 9.56 | $9.70 | 3706 |
| 2023-03-22 | 9.51 | $9.79 | 4683 |
| 2023-03-21 | 9.45 | $9.85 | 6158 |
| 2023-03-20 | 9.39 | $9.70 | 3061 |
| 2023-03-17 | 9.37 | $9.17 | 13150 |
| 2023-03-16 | 9.39 | $9.57 | 1375 |
| 2023-03-15 | 9.39 | $9.31 | 5310 |
| 2023-03-14 | 9.42 | $9.54 | 19481 |
| 2023-03-13 | 9.44 | $9.97 | 11842 |
| 2023-03-10 | 9.44 | $9.92 | 3078 |
| 2023-03-09 | 9.43 | $10.13 | 488 |
| 2023-03-08 | 9.42 | $9.84 | 1735 |
| 2023-03-07 | 9.41 | $9.87 | 5312 |
| 2023-03-06 | 9.39 | $9.76 | 1945 |
| 2023-03-03 | 9.40 | $9.70 | 8460 |
| 2023-03-02 | 9.40 | $9.07 | 12539 |
| 2023-03-01 | 9.45 | $9.23 | 6874 |
| 2023-02-28 | 9.55 | $9.05 | 32466 |
| 2023-02-27 | 9.66 | $9.17 | 4003 |
| 2023-02-24 | 9.78 | $8.91 | 5202 |
| 2023-02-23 | 9.91 | $8.70 | 3992 |
| 2023-02-22 | 10.04 | $8.54 | 4980 |
| 2023-02-21 | 10.20 | $8.70 | 4609 |
| 2023-02-17 | 10.35 | $9.20 | 11233 |
| 2023-02-16 | 10.47 | $9.55 | 2258 |
| 2023-02-15 | 10.56 | $9.69 | 4852 |
| 2023-02-14 | 10.67 | $9.85 | 4100 |
| 2023-02-13 | 10.75 | $9.91 | 591 |
| 2023-02-10 | 10.83 | $10.00 | 5541 |
| 2023-02-09 | 10.90 | $9.75 | 664 |
| 2023-02-08 | 10.97 | $9.86 | 105 |
| 2023-02-07 | 11.02 | $9.78 | 4204 |
| 2023-02-06 | 11.07 | $9.46 | 102397 |
| 2023-02-03 | 11.13 | $9.81 | 9200 |
| 2023-02-02 | 11.16 | $9.75 | 13837 |
| 2023-02-01 | 11.18 | $10.18 | 17520 |
| 2023-01-31 | 11.15 | $11.23 | 74941 |
| 2023-01-30 | 11.14 | $11.19 | 30092 |
| 2023-01-27 | 11.13 | $11.54 | 11714 |
| 2023-01-26 | 11.09 | $11.50 | 18722 |
| 2023-01-25 | 11.08 | $11.36 | 9266 |
| 2023-01-24 | 11.06 | $11.64 | 5604 |
| 2023-01-23 | 10.99 | $11.77 | 6928 |
| 2023-01-20 | 10.93 | $11.59 | 133951 |
| 2023-01-19 | 10.87 | $11.34 | 16107 |
| 2023-01-18 | 10.81 | $11.80 | 4202 |
| 2023-01-17 | 10.74 | $11.55 | 28070 |
| 2023-01-13 | 10.72 | $11.47 | 12059 |
| 2023-01-12 | 10.71 | $11.42 | 9323 |
| 2023-01-11 | 10.70 | $11.08 | 57001 |
| 2023-01-10 | 10.67 | $11.03 | 8806 |
| 2023-01-09 | 10.65 | $10.75 | 1621 |
| 2023-01-06 | 10.64 | $10.67 | 6225 |
| 2023-01-05 | 10.64 | $10.36 | 2839 |
| 2023-01-04 | 10.64 | $10.13 | 1584 |
| 2023-01-03 | 10.69 | $9.67 | 75124 |
| 2022-12-30 | 10.79 | $11.00 | 391 |
| 2022-12-29 | 10.82 | $10.96 | 12899 |
| 2022-12-28 | 10.85 | $10.71 | 22207 |
| 2022-12-27 | 10.85 | $11.31 | 2707 |
| 2022-12-23 | 10.82 | $10.98 | 13694 |
| 2022-12-22 | 10.81 | $10.20 | 11503 |
| 2022-12-21 | 10.85 | $10.64 | 8218 |
| 2022-12-20 | 10.88 | $10.30 | 3364 |
| 2022-12-19 | 10.90 | $10.11 | 6745 |
| 2022-12-16 | 10.94 | $10.40 | 5026 |
| 2022-12-15 | 10.95 | $11.15 | 1584 |
| 2022-12-14 | 10.93 | $11.31 | 9619 |
| 2022-12-13 | 10.93 | $11.25 | 8354 |
| 2022-12-12 | 10.92 | $10.51 | 8920 |
| 2022-12-09 | 10.96 | $10.64 | 2885 |
| 2022-12-08 | 10.96 | $10.54 | 1816 |
| 2022-12-07 | 10.94 | $10.53 | 14558 |
| 2022-12-06 | 10.92 | $10.52 | 12716 |
| 2022-12-05 | 10.90 | $11.16 | 17418 |
| 2022-12-02 | 10.85 | $11.54 | 3356 |
| 2022-12-01 | 10.76 | $11.59 | 17062 |
| 2022-11-30 | 10.64 | $11.63 | 38630 |
| 2022-11-29 | 10.53 | $10.75 | 2757 |
| 2022-11-28 | 10.45 | $10.57 | 88679 |
| 2022-11-25 | 10.37 | $10.95 | 2458 |
| 2022-11-23 | 10.28 | $10.97 | 2919 |
| 2022-11-22 | 10.20 | $11.08 | 4078 |
| 2022-11-21 | 10.08 | $10.72 | 16895 |
| 2022-11-18 | 9.97 | $10.90 | 2976 |
| 2022-11-17 | 9.85 | $10.69 | 8878 |
| 2022-11-16 | 9.74 | $10.76 | 7381 |
| 2022-11-15 | 9.63 | $11.25 | 5760 |
| 2022-11-14 | 9.49 | $11.10 | 8993 |
| 2022-11-11 | 9.35 | $11.23 | 11387 |
| 2022-11-10 | 9.20 | $10.73 | 18547 |
| 2022-11-09 | 9.10 | $10.03 | 34236 |
| 2022-11-08 | 9.01 | $10.24 | 4854 |
| 2022-11-07 | 8.92 | $10.20 | 6804 |
| 2022-11-04 | 8.83 | $10.12 | 9592 |
| 2022-11-03 | 8.77 | $9.74 | 4471 |
| 2022-11-02 | 8.70 | $9.23 | 4010 |
| 2022-11-01 | 8.67 | $9.29 | 3578 |
| 2022-10-31 | 8.62 | $9.17 | 7636 |
| 2022-10-28 | 8.56 | $8.94 | 14861 |
| 2022-10-27 | 8.48 | $9.27 | 157 |
| 2022-10-26 | 8.40 | $9.26 | 15964 |
| 2022-10-25 | 8.31 | $8.70 | 5933 |
| 2022-10-24 | 8.24 | $8.45 | 1105 |
| 2022-10-21 | 8.16 | $8.55 | 5700 |
| 2022-10-20 | 8.11 | $8.58 | 26864 |
| 2022-10-19 | 8.11 | $8.57 | 3232 |
| 2022-10-18 | 8.12 | $8.30 | 8030 |
| 2022-10-17 | 8.15 | $8.43 | 2861 |
| 2022-10-14 | 8.18 | $8.28 | 4920 |
| 2022-10-13 | 8.21 | $8.60 | 14397 |
| 2022-10-12 | 8.23 | $8.29 | 14451 |
| 2022-10-11 | 8.28 | $8.33 | 12809 |
| 2022-10-10 | 8.32 | $8.57 | 14462 |
| 2022-10-07 | 8.34 | $8.76 | 1564 |
| 2022-10-06 | 8.36 | $8.51 | 1371 |
| 2022-10-05 | 8.38 | $8.60 | 3801 |
| 2022-10-04 | 8.39 | $8.31 | 7629 |
| 2022-10-03 | 8.44 | $7.88 | 16013 |
| 2022-09-30 | 8.54 | $7.42 | 26014 |
| 2022-09-29 | 8.66 | $7.53 | 4966 |
| 2022-09-28 | 8.79 | $7.63 | 10876 |
| 2022-09-27 | 8.92 | $7.21 | 17752 |
| 2022-09-26 | 9.11 | $6.93 | 17953 |
| 2022-09-23 | 9.30 | $7.52 | 25429 |
| 2022-09-22 | 9.48 | $8.49 | 19004 |
| 2022-09-21 | 9.60 | $8.78 | 45336 |
| 2022-09-20 | 9.70 | $8.99 | 65425 |
| 2022-09-19 | 9.77 | $9.06 | 21331 |
| 2022-09-16 | 9.84 | $8.74 | 66402 |
| 2022-09-15 | 9.92 | $9.08 | 72649 |
| 2022-09-14 | 9.98 | $9.32 | 6241 |
| 2022-09-13 | 10.02 | $8.97 | 8491 |
| 2022-09-12 | 10.08 | $9.12 | 2502 |
| 2022-09-09 | 10.16 | $9.09 | 3275 |
| 2022-09-08 | 10.24 | $8.88 | 15355 |
| 2022-09-07 | 10.29 | $8.88 | 53291 |
| 2022-09-06 | 10.32 | $9.34 | 32629 |
| 2022-09-02 | 10.31 | $9.84 | 337 |
| 2022-09-01 | 10.27 | $9.76 | 16427 |
| 2022-08-31 | 10.27 | $10.22 | 20530 |
| 2022-08-30 | 10.26 | $10.20 | 7487 |
| 2022-08-29 | 10.25 | $10.97 | 11049 |
| 2022-08-26 | 10.22 | $10.83 | 8927 |
| 2022-08-25 | 10.18 | $11.00 | 3567 |
| 2022-08-24 | 10.12 | $10.97 | 12869 |
| 2022-08-23 | 10.05 | $10.81 | 19322 |
| 2022-08-22 | 9.98 | $10.37 | 20206 |
| 2022-08-19 | 9.89 | $10.37 | 5195 |
| 2022-08-18 | 9.82 | $10.41 | 8325 |
| 2022-08-17 | 9.75 | $10.15 | 28912 |
| 2022-08-16 | 9.70 | $10.14 | 6842 |
| 2022-08-15 | 9.63 | $10.25 | 121196 |
| 2022-08-12 | 9.54 | $10.66 | 17196 |
| 2022-08-11 | 9.40 | $10.65 | 19038 |
| 2022-08-10 | 9.28 | $10.06 | 21990 |
| 2022-08-08 | 9.20 | $9.36 | 16970 |
| 2022-08-05 | 9.17 | $9.18 | 14831 |
| 2022-08-04 | 9.16 | $9.05 | 14062 |
| 2022-08-03 | 9.17 | $9.65 | 42047 |
| 2022-08-02 | 9.11 | $10.07 | 112659 |
| 2022-08-01 | 9.06 | $10.02 | 12291 |
| 2022-07-29 | 9.06 | $10.41 | 11341 |
| 2022-07-28 | 9.02 | $10.00 | 7207 |
| 2022-07-27 | 9.02 | $9.83 | 23609 |
| 2022-07-26 | 9.03 | $9.51 | 6472 |
| 2022-07-25 | 9.02 | $9.37 | 1608 |
| 2022-07-22 | 9.01 | $8.72 | 4613 |
| 2022-07-21 | 9.01 | $8.88 | 3594 |
| 2022-07-20 | 9.05 | $9.09 | 3464 |
| 2022-07-19 | 9.10 | $9.02 | 4330 |
| 2022-07-18 | 9.13 | $8.81 | 11325 |
| 2022-07-15 | 9.21 | $8.41 | 8801 |
| 2022-07-14 | 9.31 | $7.98 | 7407 |
| 2022-07-13 | 9.44 | $8.26 | 56482 |
| 2022-07-12 | 9.59 | $8.29 | 5268 |
| 2022-07-11 | 9.76 | $8.84 | 3629 |
| 2022-07-08 | 9.92 | $9.06 | 13102 |
| 2022-07-07 | 10.09 | $9.11 | 37561 |
| 2022-07-06 | 10.26 | $8.53 | 38946 |
| 2022-07-05 | 10.47 | $9.03 | 7208 |
| 2022-07-01 | 10.62 | $10.00 | 1001 |
| 2022-06-30 | 10.73 | $9.64 | 5717 |
| 2022-06-29 | 10.84 | $10.01 | 57381 |
| 2022-06-28 | 10.91 | $9.94 | 2988 |
| 2022-06-27 | 10.97 | $9.45 | 23050 |
| 2022-06-24 | 11.06 | $9.17 | 15561 |
| 2022-06-23 | 11.15 | $8.70 | 49798 |
| 2022-06-22 | 11.26 | $9.74 | 175320 |
| 2022-06-21 | 11.34 | $9.95 | 25373 |
| 2022-06-17 | 11.38 | $9.71 | 24383 |
| 2022-06-16 | 11.42 | $10.39 | 12699 |
| 2022-06-15 | 11.40 | $10.49 | 7281 |
| 2022-06-14 | 11.39 | $10.56 | 15051 |
| 2022-06-13 | 11.37 | $11.13 | 21712 |
| 2022-06-10 | 11.29 | $11.68 | 18750 |
| 2022-06-09 | 11.17 | $12.06 | 17679 |
| 2022-06-08 | 11.04 | $12.43 | 41160 |
| 2022-06-07 | 10.88 | $12.65 | 102182 |
| 2022-06-06 | 10.69 | $12.66 | 39176 |
| 2022-06-03 | 10.54 | $11.98 | 7005 |
| 2022-06-02 | 10.42 | $12.19 | 26027 |
| 2022-06-01 | 10.30 | $11.98 | 9649 |
| 2022-05-31 | 10.18 | $11.43 | 162865 |
| 2022-05-27 | 10.07 | $11.14 | 14393 |
| 2022-05-26 | 9.98 | $11.14 | 39604 |
| 2022-05-25 | 9.89 | $11.05 | 12370 |
| 2022-05-24 | 9.80 | $10.85 | 7710 |
| 2022-05-23 | 9.71 | $11.31 | 4744 |
| 2022-05-20 | 9.57 | $10.70 | 4865 |
| 2022-05-19 | 9.47 | $10.57 | 15726 |
| 2022-05-18 | 9.40 | $10.09 | 23733 |
| 2022-05-17 | 9.39 | $10.24 | 9802 |
| 2022-05-16 | 9.35 | $10.04 | 17048 |
| 2022-05-13 | 9.35 | $9.61 | 21084 |
| 2022-05-12 | 9.30 | $9.27 | 22194 |
| 2022-05-11 | 9.28 | $9.54 | 1067 |
| 2022-05-10 | 9.24 | $9.06 | 5556 |
| 2022-05-09 | 9.22 | $9.03 | 24871 |
| 2022-05-06 | 9.23 | $9.61 | 9449 |
| 2022-05-05 | 9.19 | $9.60 | 18852 |
| 2022-05-04 | 9.14 | $9.80 | 19657 |
| 2022-05-03 | 9.08 | $9.54 | 5955 |
| 2022-05-02 | 9.03 | $9.22 | 9735 |
| 2022-04-29 | 8.98 | $9.25 | 44053 |
| 2022-04-28 | 8.91 | $9.48 | 10937 |
| 2022-04-27 | 8.83 | $9.22 | 4260 |
| 2022-04-26 | 8.75 | $8.97 | 48330 |
| 2022-04-25 | 8.66 | $8.52 | 43835 |
| 2022-04-22 | 8.60 | $8.75 | 24327 |
| 2022-04-21 | 8.53 | $9.18 | 32947 |
| 2022-04-20 | 8.44 | $9.81 | 31070 |
| 2022-04-19 | 8.31 | $9.55 | 46884 |
| 2022-04-18 | 8.18 | $9.90 | 31500 |
| 2022-04-14 | 8.03 | $8.78 | 3571 |
| 2022-04-13 | 7.92 | $8.78 | 15407 |
| 2022-04-12 | 7.80 | $8.68 | 7320 |
| 2022-04-11 | 7.69 | $8.82 | 27492 |
| 2022-04-08 | 7.57 | $9.21 | 13793 |
| 2022-04-07 | 7.47 | $8.81 | 14492 |
| 2022-04-06 | 7.38 | $8.53 | 49359 |
| 2022-04-05 | 7.29 | $8.65 | 44743 |
| 2022-04-04 | 7.21 | $8.48 | 23460 |
| 2022-04-01 | 7.14 | $8.28 | 46270 |
| 2022-03-31 | 7.07 | $7.85 | 52633 |
| 2022-03-30 | 7.00 | $7.77 | 6543 |
| 2022-03-29 | 6.94 | $7.59 | 16720 |
| 2022-03-28 | 6.91 | $7.24 | 83980 |
| 2022-03-25 | 6.89 | $7.42 | 4111 |
| 2022-03-24 | 6.86 | $7.34 | 4747 |
| 2022-03-23 | 6.81 | $7.33 | 11006 |
| 2022-03-22 | 6.77 | $7.10 | 11915 |
| 2022-03-21 | 6.75 | $7.10 | 12535 |
| 2022-03-18 | 6.71 | $6.78 | 8596 |
| 2022-03-17 | 6.70 | $6.70 | 12460 |
| 2022-03-16 | 6.71 | $6.40 | 7128 |
| 2022-03-15 | 6.72 | $6.37 | 204825 |
| 2022-03-14 | 6.71 | $6.53 | 13713 |
| 2022-03-11 | 6.70 | $7.08 | 8925 |
| 2022-03-10 | 6.66 | $7.02 | 67181 |
| 2022-03-09 | 6.62 | $6.83 | 62692 |
| 2022-03-08 | 6.58 | $7.01 | 8150 |
| 2022-03-07 | 6.55 | $7.14 | 74715 |
| 2022-03-04 | 6.51 | $6.75 | 45271 |
| 2022-03-03 | 6.49 | $6.49 | 28411 |
| 2022-03-02 | 6.50 | $6.56 | 44389 |
| 2022-03-01 | 6.50 | $7.01 | 54150 |
| 2022-02-28 | 6.46 | $6.88 | 10316 |
| 2022-02-25 | 6.41 | $6.70 | 9489 |
| 2022-02-24 | 6.37 | $6.43 | 3076 |
| 2022-02-23 | 6.35 | $6.61 | 8282 |
| 2022-02-22 | 6.29 | $6.51 | 3777 |
| 2022-02-18 | 6.23 | $6.41 | 12536 |
| 2022-02-17 | 6.19 | $6.65 | 7850 |
| 2022-02-16 | 6.15 | $6.76 | 46764 |
| 2022-02-15 | 6.11 | $6.56 | 3903 |
| 2022-02-14 | 6.07 | $6.27 | 4075 |
| 2022-02-11 | 6.04 | $6.34 | 2600 |
| 2022-02-10 | 5.99 | $6.22 | 7675 |
| 2022-02-09 | 5.96 | $6.28 | 12493 |
| 2022-02-08 | 5.92 | $6.04 | 6568 |
| 2022-02-07 | 5.87 | $6.29 | 8594 |
| 2022-02-04 | 5.82 | $6.44 | 7171 |
| 2022-02-03 | 5.75 | $6.44 | 8118 |
| 2022-02-02 | 5.67 | $6.50 | 4249 |
| 2022-02-01 | 5.59 | $6.62 | 28252 |
| 2022-01-31 | 5.50 | $6.24 | 26606 |
| 2022-01-28 | 5.43 | $5.96 | 1117 |
| 2022-01-27 | 5.37 | $5.91 | 10110 |
| 2022-01-26 | 5.31 | $5.92 | 13219 |
| 2022-01-25 | 5.24 | $5.52 | 12465 |
| 2022-01-24 | 5.18 | $5.17 | 7300 |
| 2022-01-21 | 5.14 | $5.63 | 8279 |
| 2022-01-20 | 5.07 | $5.92 | 43149 |
| 2022-01-19 | 5.00 | $5.84 | 30139 |
| 2022-01-18 | 4.93 | $5.93 | 54439 |
| 2022-01-14 | 4.86 | $5.67 | 5643 |
| 2022-01-13 | 4.81 | $5.34 | 7101 |
| 2022-01-12 | 4.77 | $5.60 | 15760 |
| 2022-01-11 | 4.70 | $5.36 | 13119 |
| 2022-01-10 | 4.64 | $5.19 | 3792 |
| 2022-01-07 | 4.59 | $5.13 | 39220 |
| 2022-01-06 | 4.54 | $5.08 | 4628 |
| 2022-01-05 | 4.50 | $4.88 | 4000 |
| 2022-01-04 | 4.49 | $4.94 | 16372 |
| 2022-01-03 | 4.48 | $4.85 | 1700 |
| 2021-12-30 | 4.48 | $4.78 | 7065 |
| 2021-12-27 | 4.49 | $4.77 | 1766 |
| 2021-12-22 | 4.49 | $4.63 | 300 |
| 2021-12-21 | 4.51 | $4.51 | 5930 |
| 2021-12-20 | 4.54 | $4.32 | 81500 |
| 2021-12-16 | 4.58 | $4.50 | 1412 |
| 2021-12-15 | 4.62 | $4.21 | 1700 |
| 2021-12-14 | 4.67 | $4.40 | 31100 |
| 2021-12-13 | 4.72 | $4.51 | 17764 |
| 2021-12-10 | 4.75 | $4.58 | 200 |
| 2021-12-08 | 4.80 | $4.58 | 5848 |
| 2021-12-07 | 4.83 | $4.57 | 6021 |
| 2021-12-06 | 4.85 | $4.26 | 50955 |
| 2021-12-03 | 4.89 | $4.11 | 21150 |
| 2021-12-02 | 4.93 | $4.28 | 1608 |
| 2021-12-01 | 4.98 | $4.09 | 8602 |
| 2021-11-30 | 5.03 | $4.24 | 13518 |
| 2021-11-29 | 5.08 | $4.69 | 19446 |
| 2021-11-26 | 5.11 | $4.71 | 3442 |
| 2021-11-23 | 5.15 | $4.91 | 130 |
| 2021-11-22 | 5.17 | $4.91 | 2428 |
| 2021-11-19 | 5.17 | $4.79 | 2575 |
| 2021-11-18 | 5.17 | $5.09 | 1201 |
| 2021-11-17 | 5.16 | $5.01 | 1791 |
| 2021-11-16 | 5.15 | $5.24 | 1191 |
| 2021-11-15 | 5.14 | $5.25 | 3527 |
| 2021-11-12 | 5.13 | $5.27 | 719 |
| 2021-11-11 | 5.11 | $5.24 | 3873 |
| 2021-11-10 | 5.08 | $5.26 | 9742 |
| 2021-11-09 | 5.05 | $5.50 | 2072 |
| 2021-11-08 | 5.02 | $5.21 | 10004 |
| 2021-11-04 | 5.01 | $4.95 | 6030 |
| 2021-11-03 | 5.01 | $4.97 | 606 |
| 2021-11-02 | 4.99 | $5.01 | 2332 |
| 2021-11-01 | 4.97 | $5.23 | 7141 |
| 2021-10-29 | 4.93 | $5.14 | 14339 |
| 2021-10-28 | 4.88 | $5.29 | 3835 |
| 2021-10-27 | 4.82 | $5.28 | 6240 |
| 2021-10-26 | 4.76 | $5.48 | 2638 |
| 2021-10-25 | 4.69 | $5.30 | 12095 |
| 2021-10-22 | 4.63 | $4.96 | 117524 |
| 2021-10-21 | 4.56 | $4.74 | 19210 |
| 2021-10-20 | 4.51 | $4.96 | 17945 |
| 2021-10-19 | 4.45 | $4.79 | 27022 |
| 2021-10-18 | 4.38 | $4.95 | 12220 |
| 2021-10-15 | 4.31 | $5.03 | 16350 |
| 2021-10-14 | 4.25 | $4.83 | 17900 |
| 2021-10-13 | 4.19 | $4.68 | 16800 |
| 2021-10-12 | 4.13 | $4.74 | 25959 |
| 2021-10-11 | 4.07 | $4.95 | 4600 |
| 2021-10-08 | 3.99 | $4.94 | 30391 |
| 2021-10-07 | 3.91 | $4.83 | 57437 |
| 2021-10-06 | 3.83 | $4.67 | 18225 |
| 2021-10-05 | 3.77 | $4.69 | 15932 |
| 2021-10-04 | 3.70 | $4.36 | 11600 |
| 2021-09-30 | 3.66 | $4.20 | 13100 |
| 2021-09-29 | 3.63 | $4.09 | 7619 |
| 2021-09-28 | 3.61 | $4.03 | 32500 |
| 2021-09-27 | 3.59 | $4.10 | 26292 |
| 2021-09-24 | 3.57 | $3.99 | 37002 |
| 2021-09-22 | 3.55 | $3.70 | 217 |
| 2021-09-16 | 3.57 | $3.68 | 2550 |
| 2021-09-15 | 3.58 | $3.69 | 3235 |
| 2021-09-09 | 3.60 | $3.53 | 3300 |
| 2021-09-08 | 3.62 | $3.53 | 11400 |
| 2021-09-02 | 3.64 | $3.73 | 900 |
| 2021-09-01 | 3.65 | $3.72 | 30000 |
| 2021-08-31 | 3.66 | $3.47 | 900 |
| 2021-08-30 | 3.70 | $3.47 | 4900 |
| 2021-08-25 | 3.73 | $3.43 | 690 |
| 2021-08-24 | 3.79 | $3.32 | 300 |
| 2021-08-20 | 3.85 | $3.15 | 1045 |
| 2021-08-18 | 3.91 | $3.45 | 100 |
| 2021-08-17 | 3.97 | $3.42 | 1245 |
| 2021-08-16 | 4.04 | $3.40 | 46160 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
8.34
2026-08-12
Close Price
$8.85
Vol: 26300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.00
Average
5.73
Maximum
11.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 8.34 | $8.85 | 26300 |
| 2026-08-11 | 8.29 | $8.67 | 1918 |
| 2026-08-10 | 8.25 | $8.67 | 7700 |
| 2026-08-07 | 8.21 | $8.16 | 28849 |
| 2026-08-06 | 8.21 | $7.77 | 31600 |
| 2026-08-05 | 8.26 | $7.80 | 26600 |
| 2026-08-04 | 8.31 | $8.00 | 10608 |
| 2026-08-03 | 8.34 | $8.53 | — |
| 2026-07-31 | 8.32 | $8.53 | 85110 |
| 2026-07-30 | 8.30 | $8.26 | 26900 |
| 2026-07-29 | 8.30 | $7.89 | — |
| 2026-07-28 | 8.34 | $7.89 | 96500 |
| 2026-07-27 | 8.39 | $8.14 | 27903 |
| 2026-07-24 | 8.42 | $8.56 | 54943 |
| 2026-07-23 | 8.40 | $8.72 | 68900 |
| 2026-07-22 | 8.37 | $8.48 | 30600 |
| 2026-07-21 | 8.36 | $8.34 | 22300 |
| 2026-07-20 | 8.36 | $8.20 | 45423 |
| 2026-07-17 | 8.38 | $8.18 | 41900 |
| 2026-07-16 | 8.40 | $10.49 | 41547 |
| 2026-07-15 | 8.18 | $8.01 | 63705 |
| 2026-07-14 | 8.20 | $8.17 | 25807 |
| 2026-07-13 | 8.20 | $8.29 | 20903 |
| 2026-07-10 | 8.19 | $7.98 | 18548 |
| 2026-07-09 | 8.21 | $8.02 | 402216 |
| 2026-07-08 | 8.23 | $8.41 | 5811 |
| 2026-07-07 | 8.21 | $8.27 | 35644 |
| 2026-07-06 | 8.21 | $8.03 | 51816 |
| 2026-07-02 | 8.23 | $8.02 | 50341 |
| 2026-07-01 | 8.25 | $8.00 | 10621 |
| 2026-06-30 | 8.27 | $8.08 | 10705 |
| 2026-06-29 | 8.30 | $7.90 | 31513 |
| 2026-06-26 | 8.34 | $7.80 | 4307 |
| 2026-06-25 | 8.39 | $7.86 | 31300 |
| 2026-06-24 | 8.45 | $7.72 | 9524 |
| 2026-06-23 | 8.53 | $7.98 | 57000 |
| 2026-06-22 | 8.58 | $7.83 | 579235 |
| 2026-06-18 | 8.66 | $7.59 | 75300 |
| 2026-06-17 | 8.78 | $7.95 | 75311 |
| 2026-06-16 | 8.86 | $8.03 | 172000 |
| 2026-06-15 | 8.95 | $8.24 | 310100 |
| 2026-06-12 | 9.03 | $8.57 | 31647 |
| 2026-06-11 | 9.07 | $8.95 | 70000 |
| 2026-06-10 | 9.09 | $9.04 | 80324 |
| 2026-06-09 | 9.09 | $8.92 | 17423 |
| 2026-06-08 | 9.11 | $9.28 | 51630 |
| 2026-06-05 | 9.09 | $8.64 | 107100 |
| 2026-06-04 | 9.14 | $9.09 | 20514 |
| 2026-06-03 | 9.14 | $8.94 | 40800 |
| 2026-06-02 | 9.17 | $8.68 | 104623 |
| 2026-06-01 | 9.22 | $8.53 | 141818 |
| 2026-05-29 | 9.29 | $8.37 | 96500 |
| 2026-05-28 | 9.38 | $8.64 | 14400 |
| 2026-05-27 | 9.46 | $8.52 | 71336 |
| 2026-05-26 | 9.56 | $8.86 | 20500 |
| 2026-05-22 | 9.64 | $9.48 | 3400 |
| 2026-05-21 | 9.65 | $9.51 | 5648 |
| 2026-05-20 | 9.67 | $9.78 | 82645 |
| 2026-05-19 | 9.66 | $10.20 | 28600 |
| 2026-05-18 | 9.60 | $10.46 | 9600 |
| 2026-05-15 | 9.51 | $10.22 | 148204 |
| 2026-05-14 | 9.43 | $9.75 | 42305 |
| 2026-05-13 | 9.40 | $9.64 | 20634 |
| 2026-05-12 | 9.38 | $9.65 | 29600 |
| 2026-05-11 | 9.35 | $9.25 | 12005 |
| 2026-05-08 | 9.36 | $9.23 | 42933 |
| 2026-05-07 | 9.37 | $9.17 | 69907 |
| 2026-05-06 | 9.39 | $9.80 | 113004 |
| 2026-05-05 | 9.35 | $9.94 | 51619 |
| 2026-05-04 | 9.29 | $10.06 | 119900 |
| 2026-05-01 | 9.20 | $10.03 | 83500 |
| 2026-04-30 | 9.12 | $10.22 | 36000 |
| 2026-04-29 | 9.00 | $10.20 | 61900 |
| 2026-04-28 | 8.87 | $9.84 | 18217 |
| 2026-04-27 | 8.77 | $9.67 | 62300 |
| 2026-04-24 | 8.68 | $9.22 | 27737 |
| 2026-04-23 | 8.62 | $9.02 | 37517 |
| 2026-04-22 | 8.58 | $8.93 | 17900 |
| 2026-04-21 | 8.54 | $8.73 | 15045 |
| 2026-04-20 | 8.52 | $8.65 | 31000 |
| 2026-04-17 | 8.51 | $8.27 | 106000 |
| 2026-04-16 | 8.53 | $8.42 | 39900 |
| 2026-04-15 | 8.55 | $8.19 | 32926 |
| 2026-04-14 | 8.58 | $8.30 | 17435 |
| 2026-04-13 | 8.61 | $8.52 | 11228 |
| 2026-04-10 | 8.62 | $8.36 | 18800 |
| 2026-04-09 | 8.65 | $8.00 | 51716 |
| 2026-04-08 | 8.72 | $8.34 | 29946 |
| 2026-04-07 | 8.76 | $9.11 | 82900 |
| 2026-04-06 | 8.72 | $9.03 | 32300 |
| 2026-04-02 | 8.69 | $8.88 | 38600 |
| 2026-04-01 | 8.67 | $8.75 | 80800 |
| 2026-03-31 | 8.66 | $9.27 | 71200 |
| 2026-03-30 | 8.60 | $9.31 | 63100 |
| 2026-03-27 | 8.52 | $9.49 | 18201 |
| 2026-03-26 | 8.42 | $9.23 | 11100 |
| 2026-03-25 | 8.34 | $9.15 | 69423 |
| 2026-03-24 | 8.25 | $9.01 | 111400 |
| 2026-03-23 | 8.17 | $8.63 | 21200 |
| 2026-03-20 | 8.12 | $8.76 | 73906 |
| 2026-03-19 | 8.05 | $8.95 | 57000 |
| 2026-03-18 | 7.96 | $8.75 | 68624 |
| 2026-03-17 | 7.88 | $8.74 | 26200 |
| 2026-03-16 | 7.79 | $8.40 | 21606 |
| 2026-03-13 | 7.72 | $8.27 | 24800 |
| 2026-03-12 | 7.66 | $8.39 | 5000 |
| 2026-03-11 | 7.59 | $8.22 | 13100 |
| 2026-03-10 | 7.52 | $7.83 | 2600 |
| 2026-03-09 | 7.49 | $7.70 | 25800 |
| 2026-03-06 | 7.47 | $7.92 | 25000 |
| 2026-03-05 | 7.42 | $7.80 | 11106 |
| 2026-03-04 | 7.38 | $7.88 | 11300 |
| 2026-03-03 | 7.33 | $7.82 | 53400 |
| 2026-03-02 | 7.27 | $7.85 | 479700 |
| 2026-02-27 | 7.21 | $8.06 | 614921 |
| 2026-02-26 | 7.12 | $7.70 | 125843 |
| 2026-02-25 | 7.06 | $7.42 | 60300 |
| 2026-02-24 | 7.02 | $7.70 | 59304 |
| 2026-02-23 | 6.95 | $7.66 | 39900 |
| 2026-02-20 | 6.88 | $7.48 | 4735 |
| 2026-02-19 | 6.82 | $7.47 | 9700 |
| 2026-02-18 | 6.75 | $7.25 | 25209 |
| 2026-02-17 | 6.69 | $7.00 | 8900 |
| 2026-02-13 | 6.66 | $7.11 | 22344 |
| 2026-02-12 | 6.61 | $6.93 | 33404 |
| 2026-02-11 | 6.58 | $7.32 | 51100 |
| 2026-02-10 | 6.50 | $6.93 | 81522 |
| 2026-02-09 | 6.46 | $7.07 | 40400 |
| 2026-02-06 | 6.39 | $7.01 | 32400 |
| 2026-02-05 | 6.33 | $6.79 | 21400 |
| 2026-02-04 | 6.28 | $7.01 | 14204 |
| 2026-02-03 | 6.20 | $6.82 | 14500 |
| 2026-02-02 | 6.14 | $6.52 | 21200 |
| 2026-01-30 | 6.10 | $6.65 | 85100 |
| 2026-01-29 | 6.04 | $6.85 | 20509 |
| 2026-01-28 | 5.96 | $6.64 | 111226 |
| 2026-01-27 | 5.88 | $6.58 | 44900 |
| 2026-01-26 | 5.81 | $6.52 | 14306 |
| 2026-01-23 | 5.74 | $6.47 | 31411 |
| 2026-01-22 | 5.66 | $6.26 | 14944 |
| 2026-01-21 | 5.60 | $6.20 | 12600 |
| 2026-01-20 | 5.53 | $6.02 | 51935 |
| 2026-01-16 | 5.48 | $5.87 | 87100 |
| 2026-01-15 | 5.44 | $5.78 | 40519 |
| 2026-01-14 | 5.41 | $5.83 | 77700 |
| 2026-01-13 | 5.36 | $5.73 | 38300 |
| 2026-01-12 | 5.32 | $5.61 | 170100 |
| 2026-01-09 | 5.29 | $5.42 | 94500 |
| 2026-01-08 | 5.28 | $5.24 | 14400 |
| 2026-01-07 | 5.28 | $5.23 | 38400 |
| 2026-01-06 | 5.29 | $5.49 | 128101 |
| 2026-01-05 | 5.27 | $5.35 | 49835 |
| 2026-01-02 | 5.26 | $5.42 | 13300 |
| 2025-12-31 | 5.24 | $5.30 | 30800 |
| 2025-12-30 | 5.23 | $5.39 | 22800 |
| 2025-12-29 | 5.22 | $5.26 | 22619 |
| 2025-12-26 | 5.21 | $5.25 | 300 |
| 2025-12-24 | 5.21 | $5.29 | 5100 |
| 2025-12-23 | 5.20 | $5.20 | — |
| 2025-12-22 | 5.20 | $5.21 | 25816 |
| 2025-12-19 | 5.20 | $5.07 | 16800 |
| 2025-12-18 | 5.21 | $4.96 | 24219 |
| 2025-12-17 | 5.24 | $5.01 | — |
| 2025-12-16 | 5.27 | $5.01 | 7642 |
| 2025-12-15 | 5.29 | $5.40 | 7400 |
| 2025-12-12 | 5.28 | $5.46 | 22000 |
| 2025-12-11 | 5.26 | $5.27 | 24226 |
| 2025-12-10 | 5.26 | $5.40 | 3439 |
| 2025-12-09 | 5.25 | $5.40 | 3336 |
| 2025-12-08 | 5.23 | $5.62 | 20100 |
| 2025-12-05 | 5.19 | $5.64 | 37601 |
| 2025-12-04 | 5.14 | $5.40 | 40200 |
| 2025-12-03 | 5.12 | $5.41 | 53236 |
| 2025-12-02 | 5.08 | $5.38 | 27534 |
| 2025-12-01 | 5.05 | $5.58 | 39231 |
| 2025-11-28 | 5.00 | $5.42 | 5903 |
| 2025-11-26 | 4.95 | $5.17 | 41200 |
| 2025-11-25 | 4.93 | $5.23 | 18800 |
| 2025-11-24 | 4.90 | $5.38 | 34500 |
| 2025-11-21 | 4.85 | $5.32 | 18237 |
| 2025-11-20 | 4.80 | $5.32 | 11932 |
| 2025-11-19 | 4.74 | $5.27 | 19300 |
| 2025-11-18 | 4.69 | $5.17 | 10000 |
| 2025-11-17 | 4.64 | $5.02 | — |
| 2025-11-14 | 4.60 | $5.02 | 4222 |
| 2025-11-13 | 4.55 | $5.01 | 17803 |
| 2025-11-12 | 4.51 | $5.18 | 20720 |
| 2025-11-11 | 4.44 | $5.26 | 10045 |
| 2025-11-10 | 4.35 | $5.01 | 15500 |
| 2025-11-07 | 4.28 | $4.69 | 10400 |
| 2025-11-06 | 4.24 | $4.57 | 25200 |
| 2025-11-05 | 4.20 | $4.56 | 15100 |
| 2025-11-04 | 4.16 | $4.51 | 29600 |
| 2025-11-03 | 4.13 | $4.65 | 26600 |
| 2025-10-31 | 4.07 | $4.48 | 26500 |
| 2025-10-30 | 4.03 | $4.37 | 23825 |
| 2025-10-29 | 3.99 | $4.33 | 38410 |
| 2025-10-28 | 3.96 | $4.31 | 34830 |
| 2025-10-27 | 3.92 | $4.29 | 28907 |
| 2025-10-24 | 3.88 | $4.26 | 21205 |
| 2025-10-23 | 3.84 | $4.14 | 28742 |
| 2025-10-22 | 3.81 | $3.75 | — |
| 2025-10-21 | 3.82 | $3.75 | 4200 |
| 2025-10-20 | 3.82 | $3.80 | 17500 |
| 2025-10-17 | 3.83 | $3.79 | 10400 |
| 2025-10-16 | 3.83 | $3.82 | 22300 |
| 2025-10-15 | 3.83 | $3.91 | 40632 |
| 2025-10-14 | 3.82 | $3.62 | — |
| 2025-10-13 | 3.84 | $3.62 | 825 |
| 2025-10-10 | 3.87 | $3.84 | 60515 |
| 2025-10-09 | 3.87 | $4.05 | 50400 |
| 2025-10-08 | 3.85 | $4.07 | 145800 |
| 2025-10-07 | 3.83 | $3.91 | — |
| 2025-10-06 | 3.82 | $3.91 | 304415 |
| 2025-10-03 | 3.81 | $3.85 | 251926 |
| 2025-10-02 | 3.81 | $3.85 | 2021 |
| 2025-10-01 | 3.80 | $3.88 | — |
| 2025-09-30 | 3.80 | $3.88 | 7932 |
| 2025-09-29 | 3.79 | $4.00 | 3400 |
| 2025-09-26 | 3.76 | $3.97 | 23100 |
| 2025-09-25 | 3.74 | $3.93 | 7827 |
| 2025-09-24 | 3.72 | $4.09 | 20517 |
| 2025-09-23 | 3.68 | $3.91 | 12200 |
| 2025-09-22 | 3.66 | $3.79 | 4600 |
| 2025-09-19 | 3.65 | $3.80 | — |
| 2025-09-18 | 3.63 | $3.80 | — |
| 2025-09-17 | 3.61 | $3.80 | 16500 |
| 2025-09-16 | 3.59 | $3.80 | 18500 |
| 2025-09-15 | 3.57 | $3.72 | 18429 |
| 2025-09-12 | 3.55 | $3.68 | 67945 |
| 2025-09-11 | 3.54 | $3.62 | 41400 |
| 2025-09-10 | 3.53 | $3.62 | 3143 |
| 2025-09-09 | 3.52 | $3.52 | 13000 |
| 2025-09-08 | 3.52 | $3.47 | 15826 |
| 2025-09-05 | 3.53 | $3.46 | 9900 |
| 2025-09-04 | 3.54 | $3.56 | — |
| 2025-09-03 | 3.53 | $3.56 | 6200 |
| 2025-09-02 | 3.53 | $3.53 | 11900 |
| 2025-08-29 | 3.53 | $3.63 | 10900 |
| 2025-08-28 | 3.52 | $3.61 | 33500 |
| 2025-08-27 | 3.51 | $3.53 | 49500 |
| 2025-08-26 | 3.51 | $3.55 | 60000 |
| 2025-08-25 | 3.51 | $3.65 | — |
| 2025-08-22 | 3.49 | $3.65 | 4700 |
| 2025-08-21 | 3.47 | $3.50 | 333 |
| 2025-08-20 | 3.47 | $3.43 | 47432 |
| 2025-08-19 | 3.48 | $3.50 | 12033 |
| 2025-08-18 | 3.47 | $3.54 | 38700 |
| 2025-08-15 | 3.47 | $3.57 | 86911 |
| 2025-08-14 | 3.46 | $3.57 | 31604 |
| 2025-08-13 | 3.44 | $3.66 | 12308 |
| 2025-08-12 | 3.42 | $3.69 | 16800 |
| 2025-08-11 | 3.39 | $3.74 | 51615 |
| 2025-08-08 | 3.36 | $3.64 | 81600 |
| 2025-08-07 | 3.33 | $3.66 | 63330 |
| 2025-08-06 | 3.29 | $3.42 | 30224 |
| 2025-08-05 | 3.28 | $3.41 | 23200 |
| 2025-08-04 | 3.26 | $3.36 | 141 |
| 2025-08-01 | 3.25 | $3.32 | 61800 |
| 2025-07-31 | 3.25 | $3.42 | 36045 |
| 2025-07-30 | 3.23 | $3.45 | 31200 |
| 2025-07-29 | 3.20 | $3.52 | 19613 |
| 2025-07-28 | 3.17 | $3.45 | 4100 |
| 2025-07-25 | 3.14 | $3.41 | 544 |
| 2025-07-24 | 3.11 | $3.39 | 13525 |
| 2025-07-23 | 3.09 | $3.32 | — |
| 2025-07-22 | 3.06 | $3.32 | 13200 |
| 2025-07-21 | 3.03 | $3.30 | 66801 |
| 2025-07-18 | 3.00 | $3.32 | 26208 |
| 2025-07-17 | 2.97 | $3.25 | 15000 |
| 2025-07-16 | 2.94 | $3.19 | 19600 |
| 2025-07-15 | 2.92 | $3.23 | 20400 |
| 2025-07-14 | 2.88 | $3.22 | 28145 |
| 2025-07-11 | 2.85 | $3.20 | 24926 |
| 2025-07-10 | 2.81 | $3.12 | 11200 |
| 2025-07-09 | 2.78 | $3.10 | 30800 |
| 2025-07-08 | 2.74 | $3.08 | 37723 |
| 2025-07-07 | 2.71 | $2.92 | 11200 |
| 2025-07-03 | 2.69 | $2.76 | 53708 |
| 2025-07-02 | 2.68 | $2.81 | 35106 |
| 2025-07-01 | 2.67 | $2.79 | 1018 |
| 2025-06-30 | 2.65 | $2.79 | 62600 |
| 2025-06-27 | 2.64 | $2.76 | 12700 |
| 2025-06-26 | 2.62 | $2.78 | 15400 |
| 2025-06-25 | 2.61 | $2.72 | 32314 |
| 2025-06-24 | 2.60 | $2.76 | — |
| 2025-06-23 | 2.58 | $2.76 | 17340 |
| 2025-06-20 | 2.56 | $2.85 | 17100 |
| 2025-06-18 | 2.53 | $2.92 | 71700 |
| 2025-06-17 | 2.49 | $2.91 | 218000 |
| 2025-06-16 | 2.44 | $2.78 | 35700 |
| 2025-06-13 | 2.41 | $2.77 | 96600 |
| 2025-06-12 | 2.37 | $2.65 | 42618 |
| 2025-06-11 | 2.34 | $2.64 | 5700 |
| 2025-06-10 | 2.31 | $2.61 | 14500 |
| 2025-06-09 | 2.28 | $2.56 | 8800 |
| 2025-06-06 | 2.25 | $2.55 | 11400 |
| 2025-06-05 | 2.22 | $2.48 | 49301 |
| 2025-06-04 | 2.19 | $2.42 | 57500 |
| 2025-06-03 | 2.17 | $2.39 | 15017 |
| 2025-06-02 | 2.14 | $2.31 | 23600 |
| 2025-05-30 | 2.13 | $2.27 | 116400 |
| 2025-05-29 | 2.11 | $2.27 | 52403 |
| 2025-05-28 | 2.09 | $2.26 | 20300 |
| 2025-05-27 | 2.08 | $2.23 | 22505 |
| 2025-05-23 | 2.06 | $2.19 | 10225 |
| 2025-05-22 | 2.05 | $2.10 | 22801 |
| 2025-05-21 | 2.04 | $2.17 | 51600 |
| 2025-05-20 | 2.03 | $2.10 | 80400 |
| 2025-05-19 | 2.02 | $2.08 | 16100 |
| 2025-05-16 | 2.01 | $2.02 | 27900 |
| 2025-05-15 | 2.01 | $2.01 | 14100 |
| 2025-05-14 | 2.01 | $2.00 | 67937 |
| 2025-05-13 | 2.01 | $2.05 | 33640 |
| 2025-05-12 | 2.01 | $2.04 | 93100 |
| 2025-05-09 | 2.00 | $1.91 | 47744 |
| 2025-05-08 | 2.01 | $1.98 | 27800 |
| 2025-05-07 | 2.02 | $1.90 | 46900 |
| 2025-05-06 | 2.03 | $1.95 | 28305 |
| 2025-05-05 | 2.04 | $1.90 | 31300 |
| 2025-05-02 | 2.05 | $1.99 | 49109 |
| 2025-05-01 | 2.06 | $1.94 | 47916 |
| 2025-04-30 | 2.07 | $1.95 | 77400 |
| 2025-04-29 | 2.09 | $2.00 | 79400 |
| 2025-04-28 | 2.10 | $2.07 | 13617 |
| 2025-04-25 | 2.10 | $2.06 | 34027 |
| 2025-04-24 | 2.10 | $2.10 | 13610 |
| 2025-04-23 | 2.10 | $2.09 | 13725 |
| 2025-04-22 | 2.10 | $2.12 | 5724 |
| 2025-04-21 | 2.10 | $2.12 | 26700 |
| 2025-04-17 | 2.10 | $2.10 | 33800 |
| 2025-04-16 | 2.10 | $2.06 | 21348 |
| 2025-04-15 | 2.10 | $2.01 | 35910 |
| 2025-04-14 | 2.11 | $2.00 | 27615 |
| 2025-04-11 | 2.13 | $1.97 | 18500 |
| 2025-04-10 | 2.14 | $1.86 | 89800 |
| 2025-04-09 | 2.17 | $2.01 | 263800 |
| 2025-04-08 | 2.19 | $1.76 | 87625 |
| 2025-04-07 | 2.24 | $1.95 | 25700 |
| 2025-04-04 | 2.27 | $1.98 | 300221 |
| 2025-04-03 | 2.30 | $2.16 | 7645 |
| 2025-04-02 | 2.31 | $2.38 | 27630 |
| 2025-04-01 | 2.30 | $2.40 | 31100 |
| 2025-03-31 | 2.29 | $2.34 | 16501 |
| 2025-03-28 | 2.29 | $2.27 | 12700 |
| 2025-03-27 | 2.29 | $2.35 | 50500 |
| 2025-03-26 | 2.28 | $2.41 | 8000 |
| 2025-03-25 | 2.27 | $2.37 | 1438 |
| 2025-03-24 | 2.26 | $2.37 | 50119 |
| 2025-03-21 | 2.25 | $2.34 | 113715 |
| 2025-03-20 | 2.24 | $2.30 | 28600 |
| 2025-03-19 | 2.23 | $2.22 | 21700 |
| 2025-03-18 | 2.23 | $2.21 | 17600 |
| 2025-03-17 | 2.23 | $2.20 | 115300 |
| 2025-03-14 | 2.24 | $2.14 | 29400 |
| 2025-03-13 | 2.25 | $2.16 | 3000 |
| 2025-03-12 | 2.25 | $2.18 | 46300 |
| 2025-03-11 | 2.26 | $2.05 | 12100 |
| 2025-03-10 | 2.28 | $2.03 | 134426 |
| 2025-03-07 | 2.31 | $2.11 | 157600 |
| 2025-03-06 | 2.33 | $2.07 | 69126 |
| 2025-03-05 | 2.36 | $2.04 | 20201 |
| 2025-03-04 | 2.39 | $2.00 | 568300 |
| 2025-03-03 | 2.43 | $2.07 | 364345 |
| 2025-02-28 | 2.47 | $2.24 | 13000 |
| 2025-02-27 | 2.50 | $2.24 | 5025 |
| 2025-02-26 | 2.52 | $2.28 | 13305 |
| 2025-02-25 | 2.55 | $2.27 | 66500 |
| 2025-02-24 | 2.58 | $2.38 | 81600 |
| 2025-02-21 | 2.60 | $2.45 | 146143 |
| 2025-02-20 | 2.62 | $2.57 | 100400 |
| 2025-02-19 | 2.62 | $2.64 | 69100 |
| 2025-02-18 | 2.62 | $2.60 | 22110 |
| 2025-02-14 | 2.62 | $2.60 | 9600 |
| 2025-02-13 | 2.62 | $2.64 | 24900 |
| 2025-02-12 | 2.62 | $2.63 | 27700 |
| 2025-02-11 | 2.62 | $2.62 | — |
| 2025-02-10 | 2.62 | $2.62 | 46100 |
| 2025-02-07 | 2.62 | $2.54 | 86500 |
| 2025-02-06 | 2.63 | $2.57 | 65536 |
| 2025-02-05 | 2.64 | $2.65 | 110200 |
| 2025-02-04 | 2.64 | $2.69 | 97600 |
| 2025-02-03 | 2.63 | $2.57 | 475817 |
| 2025-01-31 | 2.64 | $2.66 | 84800 |
| 2025-01-30 | 2.63 | $2.70 | 135700 |
| 2025-01-29 | 2.63 | $2.65 | 26000 |
| 2025-01-28 | 2.63 | $2.60 | 37936 |
| 2025-01-27 | 2.63 | $2.67 | 73300 |
| 2025-01-24 | 2.62 | $2.77 | 100 |
| 2025-01-23 | 2.61 | $2.75 | 12000 |
| 2025-01-22 | 2.59 | $2.73 | 9124 |
| 2025-01-21 | 2.58 | $2.71 | 4700 |
| 2025-01-17 | 2.57 | $2.71 | 34925 |
| 2025-01-16 | 2.55 | $2.71 | 10100 |
| 2025-01-15 | 2.53 | $2.80 | 60948 |
| 2025-01-14 | 2.50 | $2.77 | 111130 |
| 2025-01-13 | 2.48 | $2.77 | 51800 |
| 2025-01-10 | 2.45 | $2.76 | 27913 |
| 2025-01-08 | 2.41 | $2.76 | 42243 |
| 2025-01-07 | 2.38 | $2.77 | 35528 |
| 2025-01-06 | 2.34 | $2.66 | 78200 |
| 2025-01-03 | 2.30 | $2.42 | — |
| 2025-01-02 | 2.29 | $2.42 | 19800 |
| 2024-12-31 | 2.27 | $2.33 | 24100 |
| 2024-12-30 | 2.27 | $2.27 | 13700 |
| 2024-12-27 | 2.27 | $2.25 | 144708 |
| 2024-12-26 | 2.27 | $2.25 | 13600 |
| 2024-12-24 | 2.27 | $2.23 | 13520 |
| 2024-12-23 | 2.28 | $2.22 | 52300 |
| 2024-12-20 | 2.28 | $2.21 | 52600 |
| 2024-12-19 | 2.29 | $2.09 | 27900 |
| 2024-12-18 | 2.31 | $2.12 | — |
| 2024-12-17 | 2.33 | $2.12 | 27534 |
| 2024-12-16 | 2.35 | $2.15 | 5448 |
| 2024-12-13 | 2.38 | $2.18 | 13000 |
| 2024-12-12 | 2.40 | $2.24 | — |
| 2024-12-11 | 2.41 | $2.24 | 3940 |
| 2024-12-10 | 2.43 | $2.23 | 13200 |
| 2024-12-09 | 2.45 | $2.34 | 14800 |
| 2024-12-06 | 2.46 | $2.29 | 27322 |
| 2024-12-05 | 2.48 | $2.40 | 14648 |
| 2024-12-04 | 2.49 | $2.37 | 18500 |
| 2024-12-03 | 2.50 | $2.48 | 9806 |
| 2024-12-02 | 2.51 | $2.56 | 500 |
| 2024-11-29 | 2.50 | $2.47 | — |
| 2024-11-27 | 2.50 | $2.47 | 24833 |
| 2024-11-26 | 2.51 | $2.44 | 29100 |
| 2024-11-25 | 2.51 | $2.65 | — |
| 2024-11-22 | 2.50 | $2.65 | 37000 |
| 2024-11-21 | 2.48 | $2.56 | 59300 |
| 2024-11-20 | 2.48 | $2.53 | 378800 |
| 2024-11-19 | 2.47 | $2.43 | 3118 |
| 2024-11-18 | 2.47 | $2.42 | 13301 |
| 2024-11-15 | 2.48 | $2.40 | — |
| 2024-11-14 | 2.49 | $2.40 | 42000 |
| 2024-11-13 | 2.50 | $2.34 | 58921 |
| 2024-11-12 | 2.51 | $2.33 | 2710 |
| 2024-11-11 | 2.53 | $2.36 | 36800 |
| 2024-11-08 | 2.55 | $2.40 | 18300 |
| 2024-11-07 | 2.57 | $2.49 | 61300 |
| 2024-11-06 | 2.58 | $2.56 | 30818 |
| 2024-11-05 | 2.58 | $2.47 | 19020 |
| 2024-11-04 | 2.59 | $2.51 | 24449 |
| 2024-11-01 | 2.60 | $2.49 | 35900 |
| 2024-10-31 | 2.61 | $2.44 | 15700 |
| 2024-10-30 | 2.63 | $2.50 | 14600 |
| 2024-10-29 | 2.64 | $2.60 | — |
| 2024-10-28 | 2.64 | $2.60 | 8500 |
| 2024-10-25 | 2.65 | $2.59 | 16627 |
| 2024-10-24 | 2.65 | $2.55 | 15335 |
| 2024-10-23 | 2.67 | $2.47 | 15110 |
| 2024-10-22 | 2.69 | $2.46 | 8200 |
| 2024-10-21 | 2.71 | $2.46 | 10100 |
| 2024-10-18 | 2.74 | $2.53 | 15100 |
| 2024-10-17 | 2.76 | $2.60 | 6800 |
| 2024-10-16 | 2.77 | $2.59 | 2818 |
| 2024-10-15 | 2.79 | $2.85 | 12300 |
| 2024-10-14 | 2.79 | $2.77 | — |
| 2024-10-11 | 2.79 | $2.77 | 1100 |
| 2024-10-10 | 2.79 | $2.77 | 11100 |
| 2024-10-09 | 2.80 | $2.59 | 7900 |
| 2024-10-08 | 2.82 | $2.68 | 11400 |
| 2024-10-07 | 2.83 | $2.80 | 11930 |
| 2024-10-04 | 2.83 | $2.80 | 21800 |
| 2024-10-03 | 2.84 | $2.87 | 10805 |
| 2024-10-02 | 2.83 | $2.75 | 1500 |
| 2024-10-01 | 2.84 | $2.82 | 22100 |
| 2024-09-30 | 2.85 | $2.76 | 8500 |
| 2024-09-27 | 2.85 | $2.69 | 4100 |
| 2024-09-26 | 2.87 | $2.69 | 12335 |
| 2024-09-25 | 2.89 | $3.02 | 6300 |
| 2024-09-24 | 2.88 | $3.02 | 2600 |
| 2024-09-23 | 2.86 | $3.02 | 29200 |
| 2024-09-20 | 2.85 | $2.93 | 3200 |
| 2024-09-19 | 2.84 | $2.93 | 625 |
| 2024-09-18 | 2.83 | $2.89 | 8900 |
| 2024-09-17 | 2.82 | $2.80 | 15310 |
| 2024-09-16 | 2.82 | $2.75 | 3200 |
| 2024-09-13 | 2.83 | $2.74 | 24530 |
| 2024-09-12 | 2.84 | $2.58 | 2800 |
| 2024-09-11 | 2.87 | $2.68 | 9600 |
| 2024-09-10 | 2.89 | $2.68 | 16500 |
| 2024-09-09 | 2.91 | $2.68 | 17300 |
| 2024-09-06 | 2.93 | $2.85 | 28000 |
| 2024-09-05 | 2.94 | $2.85 | 7000 |
| 2024-09-04 | 2.95 | $2.85 | 26500 |
| 2024-09-03 | 2.96 | $3.04 | 4700 |
| 2024-08-30 | 2.96 | $3.04 | 4000 |
| 2024-08-29 | 2.95 | $3.04 | 6700 |
| 2024-08-28 | 2.94 | $3.03 | 6900 |
| 2024-08-27 | 2.93 | $3.00 | 28200 |
| 2024-08-26 | 2.92 | $2.98 | 6033 |
| 2024-08-23 | 2.91 | $2.96 | 6000 |
| 2024-08-22 | 2.91 | $2.95 | 1200 |
| 2024-08-21 | 2.90 | $2.95 | 8500 |
| 2024-08-20 | 2.90 | $2.95 | 11231 |
| 2024-08-19 | 2.89 | $2.93 | 9700 |
| 2024-08-16 | 2.89 | $2.93 | 26400 |
| 2024-08-15 | 2.88 | $2.93 | 3500 |
| 2024-08-13 | 2.88 | $2.93 | 20501 |
| 2024-08-09 | 2.87 | $2.79 | 30125 |
| 2024-08-07 | 2.88 | $2.85 | 25551 |
| 2024-08-05 | 2.89 | $2.58 | 2400 |
| 2024-08-02 | 2.92 | $2.78 | 2280 |
| 2024-08-01 | 2.93 | $2.86 | 14004 |
| 2024-07-29 | 2.94 | $2.90 | 2385 |
| 2024-07-25 | 2.94 | $2.80 | 2150 |
| 2024-07-24 | 2.96 | $2.80 | 236 |
| 2024-07-23 | 2.98 | $2.79 | 2150 |
| 2024-07-15 | 3.00 | $3.04 | 21500 |
| 2024-07-12 | 2.99 | $3.07 | 800 |
| 2024-07-11 | 2.98 | $3.02 | 2500 |
| 2024-07-10 | 2.98 | $3.00 | 100 |
| 2024-07-05 | 2.98 | $2.99 | 3638 |
| 2024-07-03 | 2.97 | $3.00 | 500 |
| 2024-07-02 | 2.97 | $3.00 | 4393 |
| 2024-07-01 | 2.97 | $2.98 | 5000 |
| 2024-06-28 | 2.97 | $2.88 | 500 |
| 2024-06-27 | 2.98 | $2.96 | 957 |
| 2024-06-25 | 2.98 | $2.96 | 2100 |
| 2024-06-21 | 2.98 | $2.84 | 4829 |
| 2024-06-18 | 3.00 | $2.94 | 300 |
| 2024-06-17 | 3.00 | $2.98 | 5048 |
| 2024-06-14 | 3.00 | $2.95 | 2168 |
| 2024-06-13 | 3.01 | $3.00 | 1350 |
| 2024-06-12 | 3.01 | $3.00 | 2198 |
| 2024-06-11 | 3.01 | $2.98 | 2100 |
| 2024-06-10 | 3.02 | $3.00 | 15277 |
| 2024-06-07 | 3.02 | $3.00 | 1100 |
| 2024-06-06 | 3.02 | $3.00 | 7000 |
| 2024-06-03 | 3.02 | $3.00 | 29950 |
| 2024-05-31 | 3.02 | $3.14 | 6678 |
| 2024-05-30 | 3.01 | $3.12 | 17600 |
| 2024-05-28 | 3.00 | $3.09 | 1212 |
| 2024-05-24 | 2.99 | $3.09 | 10926 |
| 2024-05-21 | 2.98 | $3.09 | 28503 |
| 2024-05-20 | 2.97 | $3.10 | 2600 |
| 2024-05-16 | 2.95 | $3.09 | 7255 |
| 2024-05-15 | 2.94 | $2.95 | 7600 |
| 2024-05-14 | 2.94 | $3.07 | 1951 |
| 2024-05-13 | 2.92 | $3.02 | 9400 |
| 2024-05-09 | 2.91 | $3.06 | 60475 |
| 2024-05-08 | 2.90 | $3.14 | 34544 |
| 2024-05-06 | 2.87 | $3.00 | 2332 |
| 2024-04-30 | 2.86 | $2.99 | 250 |
| 2024-04-26 | 2.85 | $3.05 | 7002 |
| 2024-04-25 | 2.82 | $3.02 | 16900 |
| 2024-04-24 | 2.80 | $2.98 | 6750 |
| 2024-04-23 | 2.78 | $3.05 | 16201 |
| 2024-04-22 | 2.76 | $2.94 | 13324 |
| 2024-04-19 | 2.74 | $3.00 | 17702 |
| 2024-04-16 | 2.71 | $2.74 | 8213 |
| 2024-04-15 | 2.71 | $2.74 | 6218 |
| 2024-04-12 | 2.70 | $2.74 | 1000 |
| 2024-04-11 | 2.70 | $2.76 | 1650 |
| 2024-04-10 | 2.69 | $2.84 | 5100 |
| 2024-04-09 | 2.68 | $2.78 | 14834 |
| 2024-04-08 | 2.67 | $2.76 | 14598 |
| 2024-04-05 | 2.66 | $2.76 | 12080 |
| 2024-04-04 | 2.65 | $2.92 | 4906 |
| 2024-04-03 | 2.62 | $2.87 | 6300 |
| 2024-04-01 | 2.59 | $2.82 | 29653 |
| 2024-03-28 | 2.57 | $2.86 | 14301 |
| 2024-03-27 | 2.53 | $2.73 | 48440 |
| 2024-03-26 | 2.51 | $2.65 | 600 |
| 2024-03-25 | 2.50 | $2.67 | 11614 |
| 2024-03-21 | 2.48 | $2.70 | 14403 |
| 2024-03-20 | 2.46 | $2.59 | 10310 |
| 2024-03-19 | 2.45 | $2.67 | 27970 |
| 2024-03-18 | 2.42 | $2.58 | 21999 |
| 2024-03-15 | 2.40 | $2.58 | 6048 |
| 2024-03-13 | 2.39 | $2.47 | 8100 |
| 2024-03-12 | 2.38 | $2.37 | 22398 |
| 2024-03-11 | 2.38 | $2.30 | 34700 |
| 2024-03-08 | 2.39 | $2.44 | 13150 |
| 2024-03-07 | 2.38 | $2.51 | 1635 |
| 2024-03-06 | 2.37 | $2.52 | 14742 |
| 2024-03-05 | 2.35 | $2.51 | 19100 |
| 2024-03-04 | 2.33 | $2.47 | 33351 |
| 2024-03-01 | 2.32 | $2.44 | 38234 |
| 2024-02-29 | 2.31 | $2.37 | 34254 |
| 2024-02-28 | 2.30 | $2.36 | 14488 |
| 2024-02-27 | 2.30 | $2.34 | 13445 |
| 2024-02-26 | 2.29 | $2.26 | 6799 |
| 2024-02-23 | 2.29 | $2.25 | 28528 |
| 2024-02-22 | 2.30 | $2.35 | 167073 |
| 2024-02-21 | 2.29 | $2.43 | 25100 |
| 2024-02-20 | 2.28 | $2.35 | 44643 |
| 2024-02-16 | 2.27 | $2.35 | 55465 |
| 2024-02-15 | 2.26 | $2.35 | 71800 |
| 2024-02-14 | 2.25 | $2.18 | 7870 |
| 2024-02-13 | 2.26 | $2.20 | 11606 |
| 2024-02-08 | 2.27 | $2.27 | 7833 |
| 2024-02-07 | 2.27 | $2.28 | 48695 |
| 2024-02-06 | 2.27 | $2.14 | 25130 |
| 2024-02-05 | 2.28 | $2.10 | 21894 |
| 2024-02-02 | 2.30 | $2.28 | 25518 |
| 2024-02-01 | 2.30 | $2.27 | 25665 |
| 2024-01-31 | 2.30 | $2.32 | 15990 |
| 2024-01-29 | 2.30 | $2.33 | 23031 |
| 2024-01-25 | 2.30 | $2.42 | 111747 |
| 2024-01-24 | 2.29 | $2.36 | 13352 |
| 2024-01-23 | 2.28 | $2.35 | 13213 |
| 2024-01-22 | 2.27 | $2.24 | 23226 |
| 2024-01-19 | 2.27 | $2.25 | 19556 |
| 2024-01-17 | 2.28 | $2.23 | 12200 |
| 2024-01-16 | 2.28 | $2.30 | 94944 |
| 2024-01-12 | 2.28 | $2.32 | 20589 |
| 2024-01-11 | 2.28 | $2.25 | 125069 |
| 2024-01-10 | 2.28 | $2.26 | 90331 |
| 2024-01-09 | 2.28 | $2.23 | 18946 |
| 2024-01-08 | 2.29 | $2.20 | 73560 |
| 2024-01-05 | 2.29 | $2.24 | 130620 |
| 2024-01-04 | 2.30 | $2.20 | 116359 |
| 2024-01-03 | 2.31 | $2.27 | 15986 |
| 2024-01-02 | 2.31 | $2.21 | 24899 |
| 2023-12-29 | 2.33 | $2.30 | 1670 |
| 2023-12-28 | 2.33 | $2.24 | 21290 |
| 2023-12-27 | 2.34 | $2.28 | 26348 |
| 2023-12-26 | 2.34 | $2.38 | 23464 |
| 2023-12-22 | 2.34 | $2.28 | 2809 |
| 2023-12-21 | 2.35 | $2.25 | 11551 |
| 2023-12-20 | 2.36 | $2.24 | 31017 |
| 2023-12-19 | 2.37 | $2.30 | 17626 |
| 2023-12-18 | 2.38 | $2.25 | 103795 |
| 2023-12-15 | 2.39 | $2.22 | 75311 |
| 2023-12-13 | 2.41 | $2.10 | 82784 |
| 2023-12-12 | 2.44 | $1.97 | 111456 |
| 2023-12-11 | 2.49 | $2.15 | 50772 |
| 2023-12-08 | 2.52 | $2.20 | 107587 |
| 2023-12-07 | 2.56 | $2.29 | 1802 |
| 2023-12-06 | 2.59 | $2.32 | 9376 |
| 2023-12-05 | 2.61 | $2.42 | 3845 |
| 2023-12-04 | 2.63 | $2.33 | 25870 |
| 2023-12-01 | 2.67 | $2.31 | 24764 |
| 2023-11-30 | 2.70 | $2.35 | 23403 |
| 2023-11-29 | 2.74 | $2.28 | 14320 |
| 2023-11-28 | 2.79 | $2.33 | 650 |
| 2023-11-27 | 2.84 | $2.36 | 4976 |
| 2023-11-20 | 2.89 | $2.45 | 39759 |
| 2023-11-15 | 2.94 | $2.76 | 2205 |
| 2023-11-14 | 2.95 | $2.65 | 14544 |
| 2023-11-13 | 2.99 | $2.68 | 16741 |
| 2023-11-10 | 3.02 | $2.70 | 23775 |
| 2023-11-08 | 3.05 | $2.61 | 66319 |
| 2023-11-07 | 3.10 | $3.00 | 52000 |
| 2023-11-06 | 3.11 | $3.08 | 911 |
| 2023-11-02 | 3.11 | $3.22 | 13301 |
| 2023-11-01 | 3.10 | $3.22 | 12867 |
| 2023-10-31 | 3.09 | $3.18 | 7955 |
| 2023-10-30 | 3.08 | $3.17 | 6319 |
| 2023-10-27 | 3.07 | $3.22 | 4769 |
| 2023-10-26 | 3.05 | $3.22 | 1010 |
| 2023-10-23 | 3.03 | $3.10 | 8582 |
| 2023-10-20 | 3.03 | $3.10 | 1667 |
| 2023-10-19 | 3.02 | $3.11 | 5866 |
| 2023-10-18 | 3.01 | $3.11 | 3957 |
| 2023-10-17 | 3.00 | $3.11 | 10587 |
| 2023-10-16 | 2.99 | $3.00 | 4882 |
| 2023-10-13 | 2.98 | $3.02 | 2015 |
| 2023-10-12 | 2.98 | $3.00 | 668 |
| 2023-10-11 | 2.98 | $2.98 | 354 |
| 2023-10-10 | 2.98 | $3.05 | 8727 |
| 2023-10-09 | 2.97 | $2.93 | 828 |
| 2023-10-06 | 2.98 | $2.73 | 3980 |
| 2023-10-04 | 3.00 | $2.65 | 5090 |
| 2023-10-03 | 3.04 | $2.70 | 4252 |
| 2023-10-02 | 3.07 | $2.83 | 11030 |
| 2023-09-27 | 3.10 | $3.00 | 100 |
| 2023-09-26 | 3.11 | $2.90 | 901 |
| 2023-09-22 | 3.13 | $2.94 | 5395 |
| 2023-09-21 | 3.15 | $3.04 | 1000 |
| 2023-09-19 | 3.17 | $3.12 | 168 |
| 2023-09-18 | 3.17 | $3.14 | 3074 |
| 2023-09-15 | 3.17 | $3.11 | 8008 |
| 2023-09-14 | 3.18 | $3.11 | 4184 |
| 2023-09-13 | 3.19 | $3.14 | 700 |
| 2023-09-12 | 3.19 | $3.04 | 14324 |
| 2023-09-08 | 3.21 | $3.12 | 4406 |
| 2023-09-07 | 3.22 | $3.12 | 98438 |
| 2023-09-06 | 3.23 | $3.20 | 53601 |
| 2023-09-05 | 3.23 | $3.24 | 1013 |
| 2023-09-01 | 3.23 | $3.24 | 3091 |
| 2023-08-31 | 3.23 | $3.14 | 5166 |
| 2023-08-29 | 3.24 | $3.10 | 851 |
| 2023-08-28 | 3.25 | $3.12 | 16650 |
| 2023-08-25 | 3.27 | $2.97 | 4050 |
| 2023-08-23 | 3.30 | $3.05 | 14456 |
| 2023-08-22 | 3.33 | $3.04 | 3000 |
| 2023-08-21 | 3.36 | $3.03 | 16605 |
| 2023-08-17 | 3.39 | $3.05 | 4215 |
| 2023-08-16 | 3.43 | $3.07 | 36000 |
| 2023-08-15 | 3.46 | $3.02 | 62705 |
| 2023-08-14 | 3.51 | $3.07 | 77657 |
| 2023-08-11 | 3.56 | $3.14 | 56200 |
| 2023-08-10 | 3.60 | $3.12 | 25335 |
| 2023-08-09 | 3.65 | $3.16 | 6984 |
| 2023-08-08 | 3.70 | $3.16 | 27039 |
| 2023-08-07 | 3.76 | $3.34 | 5300 |
| 2023-08-04 | 3.80 | $3.22 | 9024 |
| 2023-08-03 | 3.86 | $3.19 | 5300 |
| 2023-08-02 | 3.93 | $3.15 | 33800 |
| 2023-08-01 | 4.02 | $3.25 | 11571 |
| 2023-07-31 | 4.10 | $3.17 | 3494 |
| 2023-07-28 | 4.20 | $3.17 | 300 |
| 2023-07-27 | 4.30 | $3.25 | 5605 |
| 2023-07-26 | 4.41 | $3.35 | 16136 |
| 2023-07-25 | 4.53 | $3.39 | 32278 |
| 2023-07-24 | 4.65 | $3.40 | 8015 |
| 2023-07-21 | 4.78 | $3.40 | 18674 |
| 2023-07-20 | 4.92 | $3.27 | 1587 |
| 2023-07-19 | 5.10 | $3.46 | 5255 |
| 2023-07-18 | 5.27 | $3.43 | 12151 |
| 2023-07-17 | 5.46 | $3.36 | 133660 |
| 2023-07-14 | 5.68 | $3.40 | 8075 |
| 2023-07-13 | 5.92 | $3.53 | 10930 |
| 2023-07-12 | 6.17 | $3.73 | 3000 |
| 2023-07-10 | 6.43 | $3.60 | 12639 |
| 2023-07-07 | 6.73 | $3.54 | 2135 |
| 2023-07-06 | 7.06 | $3.47 | 6081 |
| 2023-06-30 | 7.44 | $3.55 | 14208 |
| 2023-06-29 | 7.85 | $3.52 | 13737 |
| 2023-06-28 | 8.31 | $3.44 | 809 |
| 2023-06-27 | 8.82 | $3.53 | 6042 |
| 2023-06-26 | 9.38 | $3.69 | 1654 |
| 2023-06-23 | 9.98 | $3.55 | 21527 |
| 2023-06-22 | 10.65 | $3.92 | 11112 |
| 2023-06-20 | 11.36 | $11.30 | 1567 |
| 2023-06-16 | 11.37 | $11.37 | 1026 |
| 2023-06-15 | 11.37 | $11.81 | 3439 |
| 2023-06-14 | 11.32 | $11.44 | 430 |
| 2023-06-12 | 11.31 | $11.42 | 5394 |
| 2023-06-09 | 11.30 | $11.49 | 567 |
| 2023-06-08 | 11.28 | $11.56 | 843 |
| 2023-06-07 | 11.25 | $11.56 | 3105 |
| 2023-06-06 | 11.21 | $11.30 | 3893 |
| 2023-06-05 | 11.21 | $11.27 | 5537 |
| 2023-06-02 | 11.20 | $11.11 | 673 |
| 2023-06-01 | 11.21 | $11.02 | 10735 |
| 2023-05-30 | 11.23 | $11.07 | 611 |
| 2023-05-26 | 11.24 | $11.06 | 701 |
| 2023-05-25 | 11.26 | $11.09 | 4876 |
| 2023-05-24 | 11.28 | $11.39 | 1626 |
| 2023-05-23 | 11.27 | $11.48 | 2507 |
| 2023-05-18 | 11.25 | $11.42 | 890 |
| 2023-05-17 | 11.23 | $11.40 | 6552 |
| 2023-05-16 | 11.21 | $11.97 | 3208 |
| 2023-05-15 | 11.13 | $12.10 | 19201 |
| 2023-05-12 | 11.03 | $11.10 | 12406 |
| 2023-05-11 | 11.02 | $11.15 | 5943 |
| 2023-05-10 | 11.01 | $11.32 | 10821 |
| 2023-05-09 | 10.98 | $11.19 | 16755 |
| 2023-05-08 | 10.96 | $11.18 | 5847 |
| 2023-05-05 | 10.93 | $11.42 | 54319 |
| 2023-05-04 | 10.88 | $10.90 | 101672 |
| 2023-05-03 | 10.88 | $10.88 | 2480 |
| 2023-05-02 | 10.88 | $10.97 | 14313 |
| 2023-05-01 | 10.87 | $11.29 | 835 |
| 2023-04-28 | 10.82 | $11.41 | 3325 |
| 2023-04-27 | 10.76 | $11.12 | 13751 |
| 2023-04-26 | 10.73 | $10.93 | 14600 |
| 2023-04-25 | 10.70 | $10.92 | 300 |
| 2023-04-24 | 10.68 | $11.20 | 6780 |
| 2023-04-21 | 10.63 | $10.86 | 9645 |
| 2023-04-20 | 10.60 | $10.88 | 500 |
| 2023-04-19 | 10.57 | $11.00 | 35294 |
| 2023-04-18 | 10.53 | $11.11 | 12610 |
| 2023-04-17 | 10.47 | $10.92 | 15016 |
| 2023-04-14 | 10.42 | $11.00 | 100623 |
| 2023-04-13 | 10.36 | $11.06 | 87723 |
| 2023-04-12 | 10.28 | $10.70 | 232824 |
| 2023-04-11 | 10.24 | $10.62 | 17105 |
| 2023-04-10 | 10.20 | $10.51 | 73024 |
| 2023-04-06 | 10.17 | $10.53 | 1465 |
| 2023-04-05 | 10.13 | $10.45 | 6504 |
| 2023-04-04 | 10.09 | $10.55 | 29310 |
| 2023-04-03 | 10.05 | $10.60 | 10441 |
| 2023-03-31 | 9.99 | $10.39 | 2871 |
| 2023-03-30 | 9.95 | $10.45 | 8769 |
| 2023-03-29 | 9.89 | $10.49 | 33552 |
| 2023-03-28 | 9.83 | $10.96 | 243624 |
| 2023-03-27 | 9.71 | $9.96 | 900 |
| 2023-03-24 | 9.68 | $10.03 | 3432 |
| 2023-03-23 | 9.65 | $9.70 | 3706 |
| 2023-03-22 | 9.64 | $9.79 | 4683 |
| 2023-03-21 | 9.63 | $9.85 | 6158 |
| 2023-03-20 | 9.60 | $9.70 | 3061 |
| 2023-03-17 | 9.59 | $9.17 | 13150 |
| 2023-03-16 | 9.64 | $9.57 | 1375 |
| 2023-03-15 | 9.65 | $9.31 | 5310 |
| 2023-03-14 | 9.68 | $9.54 | 19481 |
| 2023-03-13 | 9.70 | $9.97 | 11842 |
| 2023-03-10 | 9.67 | $9.92 | 3078 |
| 2023-03-09 | 9.64 | $10.13 | 488 |
| 2023-03-08 | 9.59 | $9.84 | 1735 |
| 2023-03-07 | 9.56 | $9.87 | 5312 |
| 2023-03-06 | 9.53 | $9.76 | 1945 |
| 2023-03-03 | 9.51 | $9.70 | 8460 |
| 2023-03-02 | 9.49 | $9.07 | 12539 |
| 2023-03-01 | 9.53 | $9.23 | 6874 |
| 2023-02-28 | 9.56 | $9.05 | 32466 |
| 2023-02-27 | 9.62 | $9.17 | 4003 |
| 2023-02-24 | 9.66 | $8.91 | 5202 |
| 2023-02-23 | 9.74 | $8.70 | 3992 |
| 2023-02-22 | 9.85 | $8.54 | 4980 |
| 2023-02-21 | 9.99 | $8.70 | 4609 |
| 2023-02-17 | 10.13 | $9.20 | 11233 |
| 2023-02-16 | 10.22 | $9.55 | 2258 |
| 2023-02-15 | 10.29 | $9.69 | 4852 |
| 2023-02-14 | 10.36 | $9.85 | 4100 |
| 2023-02-13 | 10.41 | $9.91 | 591 |
| 2023-02-10 | 10.46 | $10.00 | 5541 |
| 2023-02-09 | 10.51 | $9.75 | 664 |
| 2023-02-08 | 10.59 | $9.86 | 105 |
| 2023-02-07 | 10.67 | $9.78 | 4204 |
| 2023-02-06 | 10.76 | $9.46 | 102397 |
| 2023-02-03 | 10.90 | $9.81 | 9200 |
| 2023-02-02 | 11.02 | $9.75 | 13837 |
| 2023-02-01 | 11.15 | $10.18 | 17520 |
| 2023-01-31 | 11.25 | $11.23 | 74941 |
| 2023-01-30 | 11.25 | $11.19 | 30092 |
| 2023-01-27 | 11.26 | $11.54 | 11714 |
| 2023-01-26 | 11.23 | $11.50 | 18722 |
| 2023-01-25 | 11.20 | $11.36 | 9266 |
| 2023-01-24 | 11.19 | $11.64 | 5604 |
| 2023-01-23 | 11.14 | $11.77 | 6928 |
| 2023-01-20 | 11.07 | $11.59 | 133951 |
| 2023-01-19 | 11.02 | $11.34 | 16107 |
| 2023-01-18 | 10.98 | $11.80 | 4202 |
| 2023-01-17 | 10.90 | $11.55 | 28070 |
| 2023-01-13 | 10.83 | $11.47 | 12059 |
| 2023-01-12 | 10.76 | $11.42 | 9323 |
| 2023-01-11 | 10.69 | $11.08 | 57001 |
| 2023-01-10 | 10.65 | $11.03 | 8806 |
| 2023-01-09 | 10.61 | $10.75 | 1621 |
| 2023-01-06 | 10.60 | $10.67 | 6225 |
| 2023-01-05 | 10.59 | $10.36 | 2839 |
| 2023-01-04 | 10.62 | $10.13 | 1584 |
| 2023-01-03 | 10.67 | $9.67 | 75124 |
| 2022-12-30 | 10.77 | $11.00 | 391 |
| 2022-12-29 | 10.75 | $10.96 | 12899 |
| 2022-12-28 | 10.73 | $10.71 | 22207 |
| 2022-12-27 | 10.73 | $11.31 | 2707 |
| 2022-12-23 | 10.67 | $10.98 | 13694 |
| 2022-12-22 | 10.63 | $10.20 | 11503 |
| 2022-12-21 | 10.68 | $10.64 | 8218 |
| 2022-12-20 | 10.68 | $10.30 | 3364 |
| 2022-12-19 | 10.72 | $10.11 | 6745 |
| 2022-12-16 | 10.79 | $10.40 | 5026 |
| 2022-12-15 | 10.83 | $11.15 | 1584 |
| 2022-12-14 | 10.80 | $11.31 | 9619 |
| 2022-12-13 | 10.74 | $11.25 | 8354 |
| 2022-12-12 | 10.69 | $10.51 | 8920 |
| 2022-12-09 | 10.71 | $10.64 | 2885 |
| 2022-12-08 | 10.71 | $10.54 | 1816 |
| 2022-12-07 | 10.73 | $10.53 | 14558 |
| 2022-12-06 | 10.75 | $10.52 | 12716 |
| 2022-12-05 | 10.78 | $11.16 | 17418 |
| 2022-12-02 | 10.74 | $11.54 | 3356 |
| 2022-12-01 | 10.65 | $11.59 | 17062 |
| 2022-11-30 | 10.56 | $11.63 | 38630 |
| 2022-11-29 | 10.44 | $10.75 | 2757 |
| 2022-11-28 | 10.41 | $10.57 | 88679 |
| 2022-11-25 | 10.39 | $10.95 | 2458 |
| 2022-11-23 | 10.34 | $10.97 | 2919 |
| 2022-11-22 | 10.27 | $11.08 | 4078 |
| 2022-11-21 | 10.18 | $10.72 | 16895 |
| 2022-11-18 | 10.13 | $10.90 | 2976 |
| 2022-11-17 | 10.05 | $10.69 | 8878 |
| 2022-11-16 | 9.98 | $10.76 | 7381 |
| 2022-11-15 | 9.89 | $11.25 | 5760 |
| 2022-11-14 | 9.75 | $11.10 | 8993 |
| 2022-11-11 | 9.61 | $11.23 | 11387 |
| 2022-11-10 | 9.44 | $10.73 | 18547 |
| 2022-11-09 | 9.30 | $10.03 | 34236 |
| 2022-11-08 | 9.23 | $10.24 | 4854 |
| 2022-11-07 | 9.12 | $10.20 | 6804 |
| 2022-11-04 | 9.01 | $10.12 | 9592 |
| 2022-11-03 | 8.89 | $9.74 | 4471 |
| 2022-11-02 | 8.80 | $9.23 | 4010 |
| 2022-11-01 | 8.76 | $9.29 | 3578 |
| 2022-10-31 | 8.70 | $9.17 | 7636 |
| 2022-10-28 | 8.65 | $8.94 | 14861 |
| 2022-10-27 | 8.62 | $9.27 | 157 |
| 2022-10-26 | 8.55 | $9.26 | 15964 |
| 2022-10-25 | 8.48 | $8.70 | 5933 |
| 2022-10-24 | 8.45 | $8.45 | 1105 |
| 2022-10-21 | 8.45 | $8.55 | 5700 |
| 2022-10-20 | 8.44 | $8.58 | 26864 |
| 2022-10-19 | 8.43 | $8.57 | 3232 |
| 2022-10-18 | 8.41 | $8.30 | 8030 |
| 2022-10-17 | 8.43 | $8.43 | 2861 |
| 2022-10-14 | 8.43 | $8.28 | 4920 |
| 2022-10-13 | 8.44 | $8.60 | 14397 |
| 2022-10-12 | 8.42 | $8.29 | 14451 |
| 2022-10-11 | 8.44 | $8.33 | 12809 |
| 2022-10-10 | 8.45 | $8.57 | 14462 |
| 2022-10-07 | 8.44 | $8.76 | 1564 |
| 2022-10-06 | 8.40 | $8.51 | 1371 |
| 2022-10-05 | 8.39 | $8.60 | 3801 |
| 2022-10-04 | 8.37 | $8.31 | 7629 |
| 2022-10-03 | 8.38 | $7.88 | 16013 |
| 2022-09-30 | 8.43 | $7.42 | 26014 |
| 2022-09-29 | 8.53 | $7.53 | 4966 |
| 2022-09-28 | 8.64 | $7.63 | 10876 |
| 2022-09-27 | 8.75 | $7.21 | 17752 |
| 2022-09-26 | 8.91 | $6.93 | 17953 |
| 2022-09-23 | 9.12 | $7.52 | 25429 |
| 2022-09-22 | 9.28 | $8.49 | 19004 |
| 2022-09-21 | 9.37 | $8.78 | 45336 |
| 2022-09-20 | 9.43 | $8.99 | 65425 |
| 2022-09-19 | 9.48 | $9.06 | 21331 |
| 2022-09-16 | 9.52 | $8.74 | 66402 |
| 2022-09-15 | 9.60 | $9.08 | 72649 |
| 2022-09-14 | 9.66 | $9.32 | 6241 |
| 2022-09-13 | 9.69 | $8.97 | 8491 |
| 2022-09-12 | 9.77 | $9.12 | 2502 |
| 2022-09-09 | 9.84 | $9.09 | 3275 |
| 2022-09-08 | 9.91 | $8.88 | 15355 |
| 2022-09-07 | 10.02 | $8.88 | 53291 |
| 2022-09-06 | 10.14 | $9.34 | 32629 |
| 2022-09-02 | 10.23 | $9.84 | 337 |
| 2022-09-01 | 10.27 | $9.76 | 16427 |
| 2022-08-31 | 10.32 | $10.22 | 20530 |
| 2022-08-30 | 10.33 | $10.20 | 7487 |
| 2022-08-29 | 10.35 | $10.97 | 11049 |
| 2022-08-26 | 10.28 | $10.83 | 8927 |
| 2022-08-25 | 10.22 | $11.00 | 3567 |
| 2022-08-24 | 10.14 | $10.97 | 12869 |
| 2022-08-23 | 10.05 | $10.81 | 19322 |
| 2022-08-22 | 9.98 | $10.37 | 20206 |
| 2022-08-19 | 9.93 | $10.37 | 5195 |
| 2022-08-18 | 9.89 | $10.41 | 8325 |
| 2022-08-17 | 9.83 | $10.15 | 28912 |
| 2022-08-16 | 9.80 | $10.14 | 6842 |
| 2022-08-15 | 9.76 | $10.25 | 121196 |
| 2022-08-12 | 9.71 | $10.66 | 17196 |
| 2022-08-11 | 9.61 | $10.65 | 19038 |
| 2022-08-10 | 9.50 | $10.06 | 21990 |
| 2022-08-08 | 9.45 | $9.36 | 16970 |
| 2022-08-05 | 9.45 | $9.18 | 14831 |
| 2022-08-04 | 9.48 | $9.05 | 14062 |
| 2022-08-03 | 9.53 | $9.65 | 42047 |
| 2022-08-02 | 9.52 | $10.07 | 112659 |
| 2022-08-01 | 9.46 | $10.02 | 12291 |
| 2022-07-29 | 9.40 | $10.41 | 11341 |
| 2022-07-28 | 9.29 | $10.00 | 7207 |
| 2022-07-27 | 9.22 | $9.83 | 23609 |
| 2022-07-26 | 9.15 | $9.51 | 6472 |
| 2022-07-25 | 9.12 | $9.37 | 1608 |
| 2022-07-22 | 9.09 | $8.72 | 4613 |
| 2022-07-21 | 9.13 | $8.88 | 3594 |
| 2022-07-20 | 9.15 | $9.09 | 3464 |
| 2022-07-19 | 9.16 | $9.02 | 4330 |
| 2022-07-18 | 9.17 | $8.81 | 11325 |
| 2022-07-15 | 9.21 | $8.41 | 8801 |
| 2022-07-14 | 9.30 | $7.98 | 7407 |
| 2022-07-13 | 9.44 | $8.26 | 56482 |
| 2022-07-12 | 9.56 | $8.29 | 5268 |
| 2022-07-11 | 9.69 | $8.84 | 3629 |
| 2022-07-08 | 9.78 | $9.06 | 13102 |
| 2022-07-07 | 9.86 | $9.11 | 37561 |
| 2022-07-06 | 9.94 | $8.53 | 38946 |
| 2022-07-05 | 10.09 | $9.03 | 7208 |
| 2022-07-01 | 10.20 | $10.00 | 1001 |
| 2022-06-30 | 10.22 | $9.64 | 5717 |
| 2022-06-29 | 10.28 | $10.01 | 57381 |
| 2022-06-28 | 10.31 | $9.94 | 2988 |
| 2022-06-27 | 10.35 | $9.45 | 23050 |
| 2022-06-24 | 10.44 | $9.17 | 15561 |
| 2022-06-23 | 10.58 | $8.70 | 49798 |
| 2022-06-22 | 10.77 | $9.74 | 175320 |
| 2022-06-21 | 10.88 | $9.95 | 25373 |
| 2022-06-17 | 10.98 | $9.71 | 24383 |
| 2022-06-16 | 11.11 | $10.39 | 12699 |
| 2022-06-15 | 11.19 | $10.49 | 7281 |
| 2022-06-14 | 11.26 | $10.56 | 15051 |
| 2022-06-13 | 11.34 | $11.13 | 21712 |
| 2022-06-10 | 11.36 | $11.68 | 18750 |
| 2022-06-09 | 11.32 | $12.06 | 17679 |
| 2022-06-08 | 11.25 | $12.43 | 41160 |
| 2022-06-07 | 11.12 | $12.65 | 102182 |
| 2022-06-06 | 10.96 | $12.66 | 39176 |
| 2022-06-03 | 10.78 | $11.98 | 7005 |
| 2022-06-02 | 10.66 | $12.19 | 26027 |
| 2022-06-01 | 10.50 | $11.98 | 9649 |
| 2022-05-31 | 10.34 | $11.43 | 162865 |
| 2022-05-27 | 10.23 | $11.14 | 14393 |
| 2022-05-26 | 10.13 | $11.14 | 39604 |
| 2022-05-25 | 10.02 | $11.05 | 12370 |
| 2022-05-24 | 9.91 | $10.85 | 7710 |
| 2022-05-23 | 9.82 | $11.31 | 4744 |
| 2022-05-20 | 9.66 | $10.70 | 4865 |
| 2022-05-19 | 9.55 | $10.57 | 15726 |
| 2022-05-18 | 9.44 | $10.09 | 23733 |
| 2022-05-17 | 9.37 | $10.24 | 9802 |
| 2022-05-16 | 9.28 | $10.04 | 17048 |
| 2022-05-13 | 9.20 | $9.61 | 21084 |
| 2022-05-12 | 9.16 | $9.27 | 22194 |
| 2022-05-11 | 9.15 | $9.54 | 1067 |
| 2022-05-10 | 9.11 | $9.06 | 5556 |
| 2022-05-09 | 9.11 | $9.03 | 24871 |
| 2022-05-06 | 9.12 | $9.61 | 9449 |
| 2022-05-05 | 9.07 | $9.60 | 18852 |
| 2022-05-04 | 9.01 | $9.80 | 19657 |
| 2022-05-03 | 8.93 | $9.54 | 5955 |
| 2022-05-02 | 8.87 | $9.22 | 9735 |
| 2022-04-29 | 8.83 | $9.25 | 44053 |
| 2022-04-28 | 8.78 | $9.48 | 10937 |
| 2022-04-27 | 8.71 | $9.22 | 4260 |
| 2022-04-26 | 8.66 | $8.97 | 48330 |
| 2022-04-25 | 8.62 | $8.52 | 43835 |
| 2022-04-22 | 8.64 | $8.75 | 24327 |
| 2022-04-21 | 8.62 | $9.18 | 32947 |
| 2022-04-20 | 8.56 | $9.81 | 31070 |
| 2022-04-19 | 8.43 | $9.55 | 46884 |
| 2022-04-18 | 8.32 | $9.90 | 31500 |
| 2022-04-14 | 8.15 | $8.78 | 3571 |
| 2022-04-13 | 8.08 | $8.78 | 15407 |
| 2022-04-12 | 8.01 | $8.68 | 7320 |
| 2022-04-11 | 7.94 | $8.82 | 27492 |
| 2022-04-08 | 7.85 | $9.21 | 13793 |
| 2022-04-07 | 7.70 | $8.81 | 14492 |
| 2022-04-06 | 7.59 | $8.53 | 49359 |
| 2022-04-05 | 7.49 | $8.65 | 44743 |
| 2022-04-04 | 7.37 | $8.48 | 23460 |
| 2022-04-01 | 7.25 | $8.28 | 46270 |
| 2022-03-31 | 7.14 | $7.85 | 52633 |
| 2022-03-30 | 7.06 | $7.77 | 6543 |
| 2022-03-29 | 6.99 | $7.59 | 16720 |
| 2022-03-28 | 6.93 | $7.24 | 83980 |
| 2022-03-25 | 6.89 | $7.42 | 4111 |
| 2022-03-24 | 6.84 | $7.34 | 4747 |
| 2022-03-23 | 6.79 | $7.33 | 11006 |
| 2022-03-22 | 6.73 | $7.10 | 11915 |
| 2022-03-21 | 6.69 | $7.10 | 12535 |
| 2022-03-18 | 6.65 | $6.78 | 8596 |
| 2022-03-17 | 6.63 | $6.70 | 12460 |
| 2022-03-16 | 6.63 | $6.40 | 7128 |
| 2022-03-15 | 6.65 | $6.37 | 204825 |
| 2022-03-14 | 6.68 | $6.53 | 13713 |
| 2022-03-11 | 6.69 | $7.08 | 8925 |
| 2022-03-10 | 6.65 | $7.02 | 67181 |
| 2022-03-09 | 6.61 | $6.83 | 62692 |
| 2022-03-08 | 6.59 | $7.01 | 8150 |
| 2022-03-07 | 6.55 | $7.14 | 74715 |
| 2022-03-04 | 6.49 | $6.75 | 45271 |
| 2022-03-03 | 6.46 | $6.49 | 28411 |
| 2022-03-02 | 6.45 | $6.56 | 44389 |
| 2022-03-01 | 6.44 | $7.01 | 54150 |
| 2022-02-28 | 6.38 | $6.88 | 10316 |
| 2022-02-25 | 6.33 | $6.70 | 9489 |
| 2022-02-24 | 6.29 | $6.43 | 3076 |
| 2022-02-23 | 6.28 | $6.61 | 8282 |
| 2022-02-22 | 6.24 | $6.51 | 3777 |
| 2022-02-18 | 6.21 | $6.41 | 12536 |
| 2022-02-17 | 6.19 | $6.65 | 7850 |
| 2022-02-16 | 6.15 | $6.76 | 46764 |
| 2022-02-15 | 6.08 | $6.56 | 3903 |
| 2022-02-14 | 6.03 | $6.27 | 4075 |
| 2022-02-11 | 6.00 | $6.34 | 2600 |
| 2022-02-10 | 5.97 | $6.22 | 7675 |
| 2022-02-09 | 5.94 | $6.28 | 12493 |
| 2022-02-08 | 5.91 | $6.04 | 6568 |
| 2022-02-07 | 5.89 | $6.29 | 8594 |
| 2022-02-04 | 5.85 | $6.44 | 7171 |
| 2022-02-03 | 5.79 | $6.44 | 8118 |
| 2022-02-02 | 5.72 | $6.50 | 4249 |
| 2022-02-01 | 5.64 | $6.62 | 28252 |
| 2022-01-31 | 5.54 | $6.24 | 26606 |
| 2022-01-28 | 5.46 | $5.96 | 1117 |
| 2022-01-27 | 5.41 | $5.91 | 10110 |
| 2022-01-26 | 5.36 | $5.92 | 13219 |
| 2022-01-25 | 5.30 | $5.52 | 12465 |
| 2022-01-24 | 5.28 | $5.17 | 7300 |
| 2022-01-21 | 5.29 | $5.63 | 8279 |
| 2022-01-20 | 5.25 | $5.92 | 43149 |
| 2022-01-19 | 5.18 | $5.84 | 30139 |
| 2022-01-18 | 5.11 | $5.93 | 54439 |
| 2022-01-14 | 5.02 | $5.67 | 5643 |
| 2022-01-13 | 4.96 | $5.34 | 7101 |
| 2022-01-12 | 4.92 | $5.60 | 15760 |
| 2022-01-11 | 4.84 | $5.36 | 13119 |
| 2022-01-10 | 4.79 | $5.19 | 3792 |
| 2022-01-07 | 4.75 | $5.13 | 39220 |
| 2022-01-06 | 4.71 | $5.08 | 4628 |
| 2022-01-05 | 4.67 | $4.88 | 4000 |
| 2022-01-04 | 4.64 | $4.94 | 16372 |
| 2022-01-03 | 4.61 | $4.85 | 1700 |
| 2021-12-30 | 4.59 | $4.78 | 7065 |
| 2021-12-27 | 4.57 | $4.77 | 1766 |
| 2021-12-22 | 4.55 | $4.63 | 300 |
| 2021-12-21 | 4.54 | $4.51 | 5930 |
| 2021-12-20 | 4.54 | $4.32 | 81500 |
| 2021-12-16 | 4.57 | $4.50 | 1412 |
| 2021-12-15 | 4.57 | $4.21 | 1700 |
| 2021-12-14 | 4.61 | $4.40 | 31100 |
| 2021-12-13 | 4.63 | $4.51 | 17764 |
| 2021-12-10 | 4.65 | $4.58 | 200 |
| 2021-12-08 | 4.65 | $4.58 | 5848 |
| 2021-12-07 | 4.66 | $4.57 | 6021 |
| 2021-12-06 | 4.67 | $4.26 | 50955 |
| 2021-12-03 | 4.71 | $4.11 | 21150 |
| 2021-12-02 | 4.78 | $4.28 | 1608 |
| 2021-12-01 | 4.83 | $4.09 | 8602 |
| 2021-11-30 | 4.91 | $4.24 | 13518 |
| 2021-11-29 | 4.98 | $4.69 | 19446 |
| 2021-11-26 | 5.01 | $4.71 | 3442 |
| 2021-11-23 | 5.04 | $4.91 | 130 |
| 2021-11-22 | 5.05 | $4.91 | 2428 |
| 2021-11-19 | 5.07 | $4.79 | 2575 |
| 2021-11-18 | 5.09 | $5.09 | 1201 |
| 2021-11-17 | 5.10 | $5.01 | 1791 |
| 2021-11-16 | 5.10 | $5.24 | 1191 |
| 2021-11-15 | 5.09 | $5.25 | 3527 |
| 2021-11-12 | 5.07 | $5.27 | 719 |
| 2021-11-11 | 5.05 | $5.24 | 3873 |
| 2021-11-10 | 5.03 | $5.26 | 9742 |
| 2021-11-09 | 5.01 | $5.50 | 2072 |
| 2021-11-08 | 4.96 | $5.21 | 10004 |
| 2021-11-04 | 4.93 | $4.95 | 6030 |
| 2021-11-03 | 4.93 | $4.97 | 606 |
| 2021-11-02 | 4.92 | $5.01 | 2332 |
| 2021-11-01 | 4.91 | $5.23 | 7141 |
| 2021-10-29 | 4.88 | $5.14 | 14339 |
| 2021-10-28 | 4.85 | $5.29 | 3835 |
| 2021-10-27 | 4.81 | $5.28 | 6240 |
| 2021-10-26 | 4.76 | $5.48 | 2638 |
| 2021-10-25 | 4.68 | $5.30 | 12095 |
| 2021-10-22 | 4.62 | $4.96 | 117524 |
| 2021-10-21 | 4.58 | $4.74 | 19210 |
| 2021-10-20 | 4.57 | $4.96 | 17945 |
| 2021-10-19 | 4.52 | $4.79 | 27022 |
| 2021-10-18 | 4.50 | $4.95 | 12220 |
| 2021-10-15 | 4.45 | $5.03 | 16350 |
| 2021-10-14 | 4.39 | $4.83 | 17900 |
| 2021-10-13 | 4.34 | $4.68 | 16800 |
| 2021-10-12 | 4.30 | $4.74 | 25959 |
| 2021-10-11 | 4.26 | $4.95 | 4600 |
| 2021-10-08 | 4.19 | $4.94 | 30391 |
| 2021-10-07 | 4.11 | $4.83 | 57437 |
| 2021-10-06 | 4.03 | $4.67 | 18225 |
| 2021-10-05 | 3.96 | $4.69 | 15932 |
| 2021-10-04 | 3.89 | $4.36 | 11600 |
| 2021-09-30 | 3.84 | $4.20 | 13100 |
| 2021-09-29 | 3.80 | $4.09 | 7619 |
| 2021-09-28 | 3.77 | $4.03 | 32500 |
| 2021-09-27 | 3.74 | $4.10 | 26292 |
| 2021-09-24 | 3.70 | $3.99 | 37002 |
| 2021-09-22 | 3.67 | $3.70 | 217 |
| 2021-09-16 | 3.67 | $3.68 | 2550 |
| 2021-09-15 | 3.67 | $3.69 | 3235 |
| 2021-09-09 | 3.67 | $3.53 | 3300 |
| 2021-09-08 | 3.68 | $3.53 | 11400 |
| 2021-09-02 | 3.70 | $3.73 | 900 |
| 2021-09-01 | 3.69 | $3.72 | 30000 |
| 2021-08-31 | 3.69 | $3.47 | 900 |
| 2021-08-30 | 3.71 | $3.47 | 4900 |
| 2021-08-25 | 3.74 | $3.43 | 690 |
| 2021-08-24 | 3.77 | $3.32 | 300 |
| 2021-08-20 | 3.82 | $3.15 | 1045 |
| 2021-08-18 | 3.89 | $3.45 | 100 |
| 2021-08-17 | 3.94 | $3.42 | 1245 |
| 2021-08-16 | 3.99 | $3.40 | 46160 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
8.33
2026-08-12
Close Price
$8.85
Vol: 26300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.99
Average
5.74
Maximum
11.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 8.33 | $8.85 | 26300 |
| 2026-08-11 | 8.28 | $8.67 | 1918 |
| 2026-08-10 | 8.25 | $8.67 | 7700 |
| 2026-08-07 | 8.21 | $8.16 | 28849 |
| 2026-08-06 | 8.23 | $7.77 | 31600 |
| 2026-08-05 | 8.28 | $7.80 | 26600 |
| 2026-08-04 | 8.33 | $8.00 | 10608 |
| 2026-08-03 | 8.37 | $8.53 | — |
| 2026-07-31 | 8.35 | $8.53 | 85110 |
| 2026-07-30 | 8.33 | $8.26 | 26900 |
| 2026-07-29 | 8.34 | $7.89 | — |
| 2026-07-28 | 8.38 | $7.89 | 96500 |
| 2026-07-27 | 8.42 | $8.14 | 27903 |
| 2026-07-24 | 8.43 | $8.56 | 54943 |
| 2026-07-23 | 8.40 | $8.72 | 68900 |
| 2026-07-22 | 8.36 | $8.48 | 30600 |
| 2026-07-21 | 8.33 | $8.34 | 22300 |
| 2026-07-20 | 8.31 | $8.20 | 45423 |
| 2026-07-17 | 8.30 | $8.18 | 41900 |
| 2026-07-16 | 8.30 | $10.49 | 41547 |
| 2026-07-15 | 8.06 | $8.01 | 63705 |
| 2026-07-14 | 8.06 | $8.17 | 25807 |
| 2026-07-13 | 8.05 | $8.29 | 20903 |
| 2026-07-10 | 8.03 | $7.98 | 18548 |
| 2026-07-09 | 8.04 | $8.02 | 402216 |
| 2026-07-08 | 8.05 | $8.41 | 5811 |
| 2026-07-07 | 8.03 | $8.27 | 35644 |
| 2026-07-06 | 8.03 | $8.03 | 51816 |
| 2026-07-02 | 8.05 | $8.02 | 50341 |
| 2026-07-01 | 8.08 | $8.00 | 10621 |
| 2026-06-30 | 8.11 | $8.08 | 10705 |
| 2026-06-29 | 8.14 | $7.90 | 31513 |
| 2026-06-26 | 8.19 | $7.80 | 4307 |
| 2026-06-25 | 8.25 | $7.86 | 31300 |
| 2026-06-24 | 8.31 | $7.72 | 9524 |
| 2026-06-23 | 8.39 | $7.98 | 57000 |
| 2026-06-22 | 8.45 | $7.83 | 579235 |
| 2026-06-18 | 8.53 | $7.59 | 75300 |
| 2026-06-17 | 8.64 | $7.95 | 75311 |
| 2026-06-16 | 8.73 | $8.03 | 172000 |
| 2026-06-15 | 8.83 | $8.24 | 310100 |
| 2026-06-12 | 8.92 | $8.57 | 31647 |
| 2026-06-11 | 8.98 | $8.95 | 70000 |
| 2026-06-10 | 9.00 | $9.04 | 80324 |
| 2026-06-09 | 9.02 | $8.92 | 17423 |
| 2026-06-08 | 9.06 | $9.28 | 51630 |
| 2026-06-05 | 9.06 | $8.64 | 107100 |
| 2026-06-04 | 9.12 | $9.09 | 20514 |
| 2026-06-03 | 9.14 | $8.94 | 40800 |
| 2026-06-02 | 9.18 | $8.68 | 104623 |
| 2026-06-01 | 9.26 | $8.53 | 141818 |
| 2026-05-29 | 9.35 | $8.37 | 96500 |
| 2026-05-28 | 9.47 | $8.64 | 14400 |
| 2026-05-27 | 9.57 | $8.52 | 71336 |
| 2026-05-26 | 9.69 | $8.86 | 20500 |
| 2026-05-22 | 9.78 | $9.48 | 3400 |
| 2026-05-21 | 9.81 | $9.51 | 5648 |
| 2026-05-20 | 9.83 | $9.78 | 82645 |
| 2026-05-19 | 9.83 | $10.20 | 28600 |
| 2026-05-18 | 9.78 | $10.46 | 9600 |
| 2026-05-15 | 9.69 | $10.22 | 148204 |
| 2026-05-14 | 9.62 | $9.75 | 42305 |
| 2026-05-13 | 9.59 | $9.64 | 20634 |
| 2026-05-12 | 9.56 | $9.65 | 29600 |
| 2026-05-11 | 9.52 | $9.25 | 12005 |
| 2026-05-08 | 9.52 | $9.23 | 42933 |
| 2026-05-07 | 9.51 | $9.17 | 69907 |
| 2026-05-06 | 9.51 | $9.80 | 113004 |
| 2026-05-05 | 9.43 | $9.94 | 51619 |
| 2026-05-04 | 9.34 | $10.06 | 119900 |
| 2026-05-01 | 9.24 | $10.03 | 83500 |
| 2026-04-30 | 9.13 | $10.22 | 36000 |
| 2026-04-29 | 9.00 | $10.20 | 61900 |
| 2026-04-28 | 8.86 | $9.84 | 18217 |
| 2026-04-27 | 8.76 | $9.67 | 62300 |
| 2026-04-24 | 8.67 | $9.22 | 27737 |
| 2026-04-23 | 8.62 | $9.02 | 37517 |
| 2026-04-22 | 8.60 | $8.93 | 17900 |
| 2026-04-21 | 8.58 | $8.73 | 15045 |
| 2026-04-20 | 8.58 | $8.65 | 31000 |
| 2026-04-17 | 8.59 | $8.27 | 106000 |
| 2026-04-16 | 8.64 | $8.42 | 39900 |
| 2026-04-15 | 8.68 | $8.19 | 32926 |
| 2026-04-14 | 8.74 | $8.30 | 17435 |
| 2026-04-13 | 8.79 | $8.52 | 11228 |
| 2026-04-10 | 8.82 | $8.36 | 18800 |
| 2026-04-09 | 8.86 | $8.00 | 51716 |
| 2026-04-08 | 8.94 | $8.34 | 29946 |
| 2026-04-07 | 8.99 | $9.11 | 82900 |
| 2026-04-06 | 8.95 | $9.03 | 32300 |
| 2026-04-02 | 8.92 | $8.88 | 38600 |
| 2026-04-01 | 8.89 | $8.75 | 80800 |
| 2026-03-31 | 8.88 | $9.27 | 71200 |
| 2026-03-30 | 8.81 | $9.31 | 63100 |
| 2026-03-27 | 8.72 | $9.49 | 18201 |
| 2026-03-26 | 8.62 | $9.23 | 11100 |
| 2026-03-25 | 8.53 | $9.15 | 69423 |
| 2026-03-24 | 8.44 | $9.01 | 111400 |
| 2026-03-23 | 8.35 | $8.63 | 21200 |
| 2026-03-20 | 8.30 | $8.76 | 73906 |
| 2026-03-19 | 8.23 | $8.95 | 57000 |
| 2026-03-18 | 8.14 | $8.75 | 68624 |
| 2026-03-17 | 8.05 | $8.74 | 26200 |
| 2026-03-16 | 7.96 | $8.40 | 21606 |
| 2026-03-13 | 7.90 | $8.27 | 24800 |
| 2026-03-12 | 7.84 | $8.39 | 5000 |
| 2026-03-11 | 7.77 | $8.22 | 13100 |
| 2026-03-10 | 7.70 | $7.83 | 2600 |
| 2026-03-09 | 7.67 | $7.70 | 25800 |
| 2026-03-06 | 7.65 | $7.92 | 25000 |
| 2026-03-05 | 7.60 | $7.80 | 11106 |
| 2026-03-04 | 7.56 | $7.88 | 11300 |
| 2026-03-03 | 7.51 | $7.82 | 53400 |
| 2026-03-02 | 7.45 | $7.85 | 479700 |
| 2026-02-27 | 7.39 | $8.06 | 614921 |
| 2026-02-26 | 7.30 | $7.70 | 125843 |
| 2026-02-25 | 7.24 | $7.42 | 60300 |
| 2026-02-24 | 7.21 | $7.70 | 59304 |
| 2026-02-23 | 7.14 | $7.66 | 39900 |
| 2026-02-20 | 7.07 | $7.48 | 4735 |
| 2026-02-19 | 7.01 | $7.47 | 9700 |
| 2026-02-18 | 6.95 | $7.25 | 25209 |
| 2026-02-17 | 6.90 | $7.00 | 8900 |
| 2026-02-13 | 6.87 | $7.11 | 22344 |
| 2026-02-12 | 6.82 | $6.93 | 33404 |
| 2026-02-11 | 6.78 | $7.32 | 51100 |
| 2026-02-10 | 6.70 | $6.93 | 81522 |
| 2026-02-09 | 6.65 | $7.07 | 40400 |
| 2026-02-06 | 6.58 | $7.01 | 32400 |
| 2026-02-05 | 6.51 | $6.79 | 21400 |
| 2026-02-04 | 6.45 | $7.01 | 14204 |
| 2026-02-03 | 6.36 | $6.82 | 14500 |
| 2026-02-02 | 6.28 | $6.52 | 21200 |
| 2026-01-30 | 6.23 | $6.65 | 85100 |
| 2026-01-29 | 6.16 | $6.85 | 20509 |
| 2026-01-28 | 6.06 | $6.64 | 111226 |
| 2026-01-27 | 5.98 | $6.58 | 44900 |
| 2026-01-26 | 5.89 | $6.52 | 14306 |
| 2026-01-23 | 5.80 | $6.47 | 31411 |
| 2026-01-22 | 5.72 | $6.26 | 14944 |
| 2026-01-21 | 5.65 | $6.20 | 12600 |
| 2026-01-20 | 5.57 | $6.02 | 51935 |
| 2026-01-16 | 5.51 | $5.87 | 87100 |
| 2026-01-15 | 5.47 | $5.78 | 40519 |
| 2026-01-14 | 5.42 | $5.83 | 77700 |
| 2026-01-13 | 5.37 | $5.73 | 38300 |
| 2026-01-12 | 5.33 | $5.61 | 170100 |
| 2026-01-09 | 5.29 | $5.42 | 94500 |
| 2026-01-08 | 5.28 | $5.24 | 14400 |
| 2026-01-07 | 5.28 | $5.23 | 38400 |
| 2026-01-06 | 5.29 | $5.49 | 128101 |
| 2026-01-05 | 5.27 | $5.35 | 49835 |
| 2026-01-02 | 5.26 | $5.42 | 13300 |
| 2025-12-31 | 5.25 | $5.30 | 30800 |
| 2025-12-30 | 5.25 | $5.39 | 22800 |
| 2025-12-29 | 5.24 | $5.26 | 22619 |
| 2025-12-26 | 5.25 | $5.25 | 300 |
| 2025-12-24 | 5.26 | $5.29 | 5100 |
| 2025-12-23 | 5.26 | $5.20 | — |
| 2025-12-22 | 5.27 | $5.21 | 25816 |
| 2025-12-19 | 5.28 | $5.07 | 16800 |
| 2025-12-18 | 5.31 | $4.96 | 24219 |
| 2025-12-17 | 5.34 | $5.01 | — |
| 2025-12-16 | 5.38 | $5.01 | 7642 |
| 2025-12-15 | 5.41 | $5.40 | 7400 |
| 2025-12-12 | 5.41 | $5.46 | 22000 |
| 2025-12-11 | 5.39 | $5.27 | 24226 |
| 2025-12-10 | 5.40 | $5.40 | 3439 |
| 2025-12-09 | 5.39 | $5.40 | 3336 |
| 2025-12-08 | 5.38 | $5.62 | 20100 |
| 2025-12-05 | 5.34 | $5.64 | 37601 |
| 2025-12-04 | 5.30 | $5.40 | 40200 |
| 2025-12-03 | 5.28 | $5.41 | 53236 |
| 2025-12-02 | 5.25 | $5.38 | 27534 |
| 2025-12-01 | 5.22 | $5.58 | 39231 |
| 2025-11-28 | 5.16 | $5.42 | 5903 |
| 2025-11-26 | 5.12 | $5.17 | 41200 |
| 2025-11-25 | 5.09 | $5.23 | 18800 |
| 2025-11-24 | 5.06 | $5.38 | 34500 |
| 2025-11-21 | 5.01 | $5.32 | 18237 |
| 2025-11-20 | 4.95 | $5.32 | 11932 |
| 2025-11-19 | 4.89 | $5.27 | 19300 |
| 2025-11-18 | 4.83 | $5.17 | 10000 |
| 2025-11-17 | 4.78 | $5.02 | — |
| 2025-11-14 | 4.73 | $5.02 | 4222 |
| 2025-11-13 | 4.67 | $5.01 | 17803 |
| 2025-11-12 | 4.61 | $5.18 | 20720 |
| 2025-11-11 | 4.53 | $5.26 | 10045 |
| 2025-11-10 | 4.43 | $5.01 | 15500 |
| 2025-11-07 | 4.35 | $4.69 | 10400 |
| 2025-11-06 | 4.29 | $4.57 | 25200 |
| 2025-11-05 | 4.25 | $4.56 | 15100 |
| 2025-11-04 | 4.20 | $4.51 | 29600 |
| 2025-11-03 | 4.16 | $4.65 | 26600 |
| 2025-10-31 | 4.09 | $4.48 | 26500 |
| 2025-10-30 | 4.05 | $4.37 | 23825 |
| 2025-10-29 | 4.01 | $4.33 | 38410 |
| 2025-10-28 | 3.97 | $4.31 | 34830 |
| 2025-10-27 | 3.93 | $4.29 | 28907 |
| 2025-10-24 | 3.89 | $4.26 | 21205 |
| 2025-10-23 | 3.85 | $4.14 | 28742 |
| 2025-10-22 | 3.82 | $3.75 | — |
| 2025-10-21 | 3.84 | $3.75 | 4200 |
| 2025-10-20 | 3.85 | $3.80 | 17500 |
| 2025-10-17 | 3.86 | $3.79 | 10400 |
| 2025-10-16 | 3.87 | $3.82 | 22300 |
| 2025-10-15 | 3.87 | $3.91 | 40632 |
| 2025-10-14 | 3.87 | $3.62 | — |
| 2025-10-13 | 3.90 | $3.62 | 825 |
| 2025-10-10 | 3.92 | $3.84 | 60515 |
| 2025-10-09 | 3.93 | $4.05 | 50400 |
| 2025-10-08 | 3.91 | $4.07 | 145800 |
| 2025-10-07 | 3.89 | $3.91 | — |
| 2025-10-06 | 3.88 | $3.91 | 304415 |
| 2025-10-03 | 3.87 | $3.85 | 251926 |
| 2025-10-02 | 3.86 | $3.85 | 2021 |
| 2025-10-01 | 3.85 | $3.88 | — |
| 2025-09-30 | 3.84 | $3.88 | 7932 |
| 2025-09-29 | 3.83 | $4.00 | 3400 |
| 2025-09-26 | 3.80 | $3.97 | 23100 |
| 2025-09-25 | 3.77 | $3.93 | 7827 |
| 2025-09-24 | 3.75 | $4.09 | 20517 |
| 2025-09-23 | 3.71 | $3.91 | 12200 |
| 2025-09-22 | 3.68 | $3.79 | 4600 |
| 2025-09-19 | 3.66 | $3.80 | — |
| 2025-09-18 | 3.65 | $3.80 | — |
| 2025-09-17 | 3.63 | $3.80 | 16500 |
| 2025-09-16 | 3.61 | $3.80 | 18500 |
| 2025-09-15 | 3.58 | $3.72 | 18429 |
| 2025-09-12 | 3.57 | $3.68 | 67945 |
| 2025-09-11 | 3.56 | $3.62 | 41400 |
| 2025-09-10 | 3.55 | $3.62 | 3143 |
| 2025-09-09 | 3.54 | $3.52 | 13000 |
| 2025-09-08 | 3.55 | $3.47 | 15826 |
| 2025-09-05 | 3.56 | $3.46 | 9900 |
| 2025-09-04 | 3.57 | $3.56 | — |
| 2025-09-03 | 3.57 | $3.56 | 6200 |
| 2025-09-02 | 3.57 | $3.53 | 11900 |
| 2025-08-29 | 3.58 | $3.63 | 10900 |
| 2025-08-28 | 3.57 | $3.61 | 33500 |
| 2025-08-27 | 3.56 | $3.53 | 49500 |
| 2025-08-26 | 3.56 | $3.55 | 60000 |
| 2025-08-25 | 3.56 | $3.65 | — |
| 2025-08-22 | 3.55 | $3.65 | 4700 |
| 2025-08-21 | 3.54 | $3.50 | 333 |
| 2025-08-20 | 3.54 | $3.43 | 47432 |
| 2025-08-19 | 3.55 | $3.50 | 12033 |
| 2025-08-18 | 3.55 | $3.54 | 38700 |
| 2025-08-15 | 3.54 | $3.57 | 86911 |
| 2025-08-14 | 3.53 | $3.57 | 31604 |
| 2025-08-13 | 3.52 | $3.66 | 12308 |
| 2025-08-12 | 3.50 | $3.69 | 16800 |
| 2025-08-11 | 3.47 | $3.74 | 51615 |
| 2025-08-08 | 3.44 | $3.64 | 81600 |
| 2025-08-07 | 3.41 | $3.66 | 63330 |
| 2025-08-06 | 3.38 | $3.42 | 30224 |
| 2025-08-05 | 3.37 | $3.41 | 23200 |
| 2025-08-04 | 3.36 | $3.36 | 141 |
| 2025-08-01 | 3.35 | $3.32 | 61800 |
| 2025-07-31 | 3.34 | $3.42 | 36045 |
| 2025-07-30 | 3.32 | $3.45 | 31200 |
| 2025-07-29 | 3.30 | $3.52 | 19613 |
| 2025-07-28 | 3.26 | $3.45 | 4100 |
| 2025-07-25 | 3.23 | $3.41 | 544 |
| 2025-07-24 | 3.20 | $3.39 | 13525 |
| 2025-07-23 | 3.17 | $3.32 | — |
| 2025-07-22 | 3.14 | $3.32 | 13200 |
| 2025-07-21 | 3.11 | $3.30 | 66801 |
| 2025-07-18 | 3.08 | $3.32 | 26208 |
| 2025-07-17 | 3.04 | $3.25 | 15000 |
| 2025-07-16 | 3.01 | $3.19 | 19600 |
| 2025-07-15 | 2.98 | $3.23 | 20400 |
| 2025-07-14 | 2.95 | $3.22 | 28145 |
| 2025-07-11 | 2.92 | $3.20 | 24926 |
| 2025-07-10 | 2.88 | $3.12 | 11200 |
| 2025-07-09 | 2.85 | $3.10 | 30800 |
| 2025-07-08 | 2.82 | $3.08 | 37723 |
| 2025-07-07 | 2.79 | $2.92 | 11200 |
| 2025-07-03 | 2.77 | $2.76 | 53708 |
| 2025-07-02 | 2.77 | $2.81 | 35106 |
| 2025-07-01 | 2.76 | $2.79 | 1018 |
| 2025-06-30 | 2.75 | $2.79 | 62600 |
| 2025-06-27 | 2.73 | $2.76 | 12700 |
| 2025-06-26 | 2.72 | $2.78 | 15400 |
| 2025-06-25 | 2.70 | $2.72 | 32314 |
| 2025-06-24 | 2.69 | $2.76 | — |
| 2025-06-23 | 2.67 | $2.76 | 17340 |
| 2025-06-20 | 2.64 | $2.85 | 17100 |
| 2025-06-18 | 2.61 | $2.92 | 71700 |
| 2025-06-17 | 2.56 | $2.91 | 218000 |
| 2025-06-16 | 2.51 | $2.78 | 35700 |
| 2025-06-13 | 2.47 | $2.77 | 96600 |
| 2025-06-12 | 2.43 | $2.65 | 42618 |
| 2025-06-11 | 2.39 | $2.64 | 5700 |
| 2025-06-10 | 2.36 | $2.61 | 14500 |
| 2025-06-09 | 2.32 | $2.56 | 8800 |
| 2025-06-06 | 2.28 | $2.55 | 11400 |
| 2025-06-05 | 2.25 | $2.48 | 49301 |
| 2025-06-04 | 2.21 | $2.42 | 57500 |
| 2025-06-03 | 2.18 | $2.39 | 15017 |
| 2025-06-02 | 2.16 | $2.31 | 23600 |
| 2025-05-30 | 2.13 | $2.27 | 116400 |
| 2025-05-29 | 2.11 | $2.27 | 52403 |
| 2025-05-28 | 2.09 | $2.26 | 20300 |
| 2025-05-27 | 2.07 | $2.23 | 22505 |
| 2025-05-23 | 2.05 | $2.19 | 10225 |
| 2025-05-22 | 2.03 | $2.10 | 22801 |
| 2025-05-21 | 2.02 | $2.17 | 51600 |
| 2025-05-20 | 2.01 | $2.10 | 80400 |
| 2025-05-19 | 2.00 | $2.08 | 16100 |
| 2025-05-16 | 1.99 | $2.02 | 27900 |
| 2025-05-15 | 1.99 | $2.01 | 14100 |
| 2025-05-14 | 1.99 | $2.00 | 67937 |
| 2025-05-13 | 1.99 | $2.05 | 33640 |
| 2025-05-12 | 1.99 | $2.04 | 93100 |
| 2025-05-09 | 1.99 | $1.91 | 47744 |
| 2025-05-08 | 2.00 | $1.98 | 27800 |
| 2025-05-07 | 2.00 | $1.90 | 46900 |
| 2025-05-06 | 2.01 | $1.95 | 28305 |
| 2025-05-05 | 2.01 | $1.90 | 31300 |
| 2025-05-02 | 2.02 | $1.99 | 49109 |
| 2025-05-01 | 2.03 | $1.94 | 47916 |
| 2025-04-30 | 2.04 | $1.95 | 77400 |
| 2025-04-29 | 2.05 | $2.00 | 79400 |
| 2025-04-28 | 2.05 | $2.07 | 13617 |
| 2025-04-25 | 2.06 | $2.06 | 34027 |
| 2025-04-24 | 2.06 | $2.10 | 13610 |
| 2025-04-23 | 2.06 | $2.09 | 13725 |
| 2025-04-22 | 2.06 | $2.12 | 5724 |
| 2025-04-21 | 2.07 | $2.12 | 26700 |
| 2025-04-17 | 2.07 | $2.10 | 33800 |
| 2025-04-16 | 2.08 | $2.06 | 21348 |
| 2025-04-15 | 2.09 | $2.01 | 35910 |
| 2025-04-14 | 2.10 | $2.00 | 27615 |
| 2025-04-11 | 2.12 | $1.97 | 18500 |
| 2025-04-10 | 2.14 | $1.86 | 89800 |
| 2025-04-09 | 2.18 | $2.01 | 263800 |
| 2025-04-08 | 2.20 | $1.76 | 87625 |
| 2025-04-07 | 2.24 | $1.95 | 25700 |
| 2025-04-04 | 2.27 | $1.98 | 300221 |
| 2025-04-03 | 2.30 | $2.16 | 7645 |
| 2025-04-02 | 2.31 | $2.38 | 27630 |
| 2025-04-01 | 2.29 | $2.40 | 31100 |
| 2025-03-31 | 2.27 | $2.34 | 16501 |
| 2025-03-28 | 2.26 | $2.27 | 12700 |
| 2025-03-27 | 2.25 | $2.35 | 50500 |
| 2025-03-26 | 2.24 | $2.41 | 8000 |
| 2025-03-25 | 2.21 | $2.37 | 1438 |
| 2025-03-24 | 2.20 | $2.37 | 50119 |
| 2025-03-21 | 2.18 | $2.34 | 113715 |
| 2025-03-20 | 2.16 | $2.30 | 28600 |
| 2025-03-19 | 2.15 | $2.22 | 21700 |
| 2025-03-18 | 2.15 | $2.21 | 17600 |
| 2025-03-17 | 2.15 | $2.20 | 115300 |
| 2025-03-14 | 2.16 | $2.14 | 29400 |
| 2025-03-13 | 2.17 | $2.16 | 3000 |
| 2025-03-12 | 2.19 | $2.18 | 46300 |
| 2025-03-11 | 2.20 | $2.05 | 12100 |
| 2025-03-10 | 2.23 | $2.03 | 134426 |
| 2025-03-07 | 2.26 | $2.11 | 157600 |
| 2025-03-06 | 2.29 | $2.07 | 69126 |
| 2025-03-05 | 2.33 | $2.04 | 20201 |
| 2025-03-04 | 2.37 | $2.00 | 568300 |
| 2025-03-03 | 2.41 | $2.07 | 364345 |
| 2025-02-28 | 2.46 | $2.24 | 13000 |
| 2025-02-27 | 2.49 | $2.24 | 5025 |
| 2025-02-26 | 2.52 | $2.28 | 13305 |
| 2025-02-25 | 2.55 | $2.27 | 66500 |
| 2025-02-24 | 2.58 | $2.38 | 81600 |
| 2025-02-21 | 2.60 | $2.45 | 146143 |
| 2025-02-20 | 2.62 | $2.57 | 100400 |
| 2025-02-19 | 2.63 | $2.64 | 69100 |
| 2025-02-18 | 2.63 | $2.60 | 22110 |
| 2025-02-14 | 2.63 | $2.60 | 9600 |
| 2025-02-13 | 2.64 | $2.64 | 24900 |
| 2025-02-12 | 2.64 | $2.63 | 27700 |
| 2025-02-11 | 2.64 | $2.62 | — |
| 2025-02-10 | 2.65 | $2.62 | 46100 |
| 2025-02-07 | 2.66 | $2.54 | 86500 |
| 2025-02-06 | 2.67 | $2.57 | 65536 |
| 2025-02-05 | 2.68 | $2.65 | 110200 |
| 2025-02-04 | 2.69 | $2.69 | 97600 |
| 2025-02-03 | 2.69 | $2.57 | 475817 |
| 2025-01-31 | 2.70 | $2.66 | 84800 |
| 2025-01-30 | 2.70 | $2.70 | 135700 |
| 2025-01-29 | 2.70 | $2.65 | 26000 |
| 2025-01-28 | 2.70 | $2.60 | 37936 |
| 2025-01-27 | 2.70 | $2.67 | 73300 |
| 2025-01-24 | 2.69 | $2.77 | 100 |
| 2025-01-23 | 2.67 | $2.75 | 12000 |
| 2025-01-22 | 2.65 | $2.73 | 9124 |
| 2025-01-21 | 2.63 | $2.71 | 4700 |
| 2025-01-17 | 2.61 | $2.71 | 34925 |
| 2025-01-16 | 2.58 | $2.71 | 10100 |
| 2025-01-15 | 2.55 | $2.80 | 60948 |
| 2025-01-14 | 2.52 | $2.77 | 111130 |
| 2025-01-13 | 2.48 | $2.77 | 51800 |
| 2025-01-10 | 2.44 | $2.76 | 27913 |
| 2025-01-08 | 2.39 | $2.76 | 42243 |
| 2025-01-07 | 2.35 | $2.77 | 35528 |
| 2025-01-06 | 2.30 | $2.66 | 78200 |
| 2025-01-03 | 2.26 | $2.42 | — |
| 2025-01-02 | 2.24 | $2.42 | 19800 |
| 2024-12-31 | 2.23 | $2.33 | 24100 |
| 2024-12-30 | 2.22 | $2.27 | 13700 |
| 2024-12-27 | 2.22 | $2.25 | 144708 |
| 2024-12-26 | 2.22 | $2.25 | 13600 |
| 2024-12-24 | 2.23 | $2.23 | 13520 |
| 2024-12-23 | 2.24 | $2.22 | 52300 |
| 2024-12-20 | 2.25 | $2.21 | 52600 |
| 2024-12-19 | 2.26 | $2.09 | 27900 |
| 2024-12-18 | 2.29 | $2.12 | — |
| 2024-12-17 | 2.31 | $2.12 | 27534 |
| 2024-12-16 | 2.34 | $2.15 | 5448 |
| 2024-12-13 | 2.37 | $2.18 | 13000 |
| 2024-12-12 | 2.39 | $2.24 | — |
| 2024-12-11 | 2.41 | $2.24 | 3940 |
| 2024-12-10 | 2.43 | $2.23 | 13200 |
| 2024-12-09 | 2.45 | $2.34 | 14800 |
| 2024-12-06 | 2.46 | $2.29 | 27322 |
| 2024-12-05 | 2.47 | $2.40 | 14648 |
| 2024-12-04 | 2.48 | $2.37 | 18500 |
| 2024-12-03 | 2.49 | $2.48 | 9806 |
| 2024-12-02 | 2.49 | $2.56 | 500 |
| 2024-11-29 | 2.48 | $2.47 | — |
| 2024-11-27 | 2.48 | $2.47 | 24833 |
| 2024-11-26 | 2.48 | $2.44 | 29100 |
| 2024-11-25 | 2.48 | $2.65 | — |
| 2024-11-22 | 2.47 | $2.65 | 37000 |
| 2024-11-21 | 2.45 | $2.56 | 59300 |
| 2024-11-20 | 2.44 | $2.53 | 378800 |
| 2024-11-19 | 2.43 | $2.43 | 3118 |
| 2024-11-18 | 2.44 | $2.42 | 13301 |
| 2024-11-15 | 2.44 | $2.40 | — |
| 2024-11-14 | 2.45 | $2.40 | 42000 |
| 2024-11-13 | 2.46 | $2.34 | 58921 |
| 2024-11-12 | 2.47 | $2.33 | 2710 |
| 2024-11-11 | 2.49 | $2.36 | 36800 |
| 2024-11-08 | 2.51 | $2.40 | 18300 |
| 2024-11-07 | 2.53 | $2.49 | 61300 |
| 2024-11-06 | 2.53 | $2.56 | 30818 |
| 2024-11-05 | 2.54 | $2.47 | 19020 |
| 2024-11-04 | 2.55 | $2.51 | 24449 |
| 2024-11-01 | 2.56 | $2.49 | 35900 |
| 2024-10-31 | 2.57 | $2.44 | 15700 |
| 2024-10-30 | 2.59 | $2.50 | 14600 |
| 2024-10-29 | 2.60 | $2.60 | — |
| 2024-10-28 | 2.61 | $2.60 | 8500 |
| 2024-10-25 | 2.62 | $2.59 | 16627 |
| 2024-10-24 | 2.63 | $2.55 | 15335 |
| 2024-10-23 | 2.64 | $2.47 | 15110 |
| 2024-10-22 | 2.66 | $2.46 | 8200 |
| 2024-10-21 | 2.69 | $2.46 | 10100 |
| 2024-10-18 | 2.72 | $2.53 | 15100 |
| 2024-10-17 | 2.74 | $2.60 | 6800 |
| 2024-10-16 | 2.76 | $2.59 | 2818 |
| 2024-10-15 | 2.78 | $2.85 | 12300 |
| 2024-10-14 | 2.78 | $2.77 | — |
| 2024-10-11 | 2.79 | $2.77 | 1100 |
| 2024-10-10 | 2.79 | $2.77 | 11100 |
| 2024-10-09 | 2.79 | $2.59 | 7900 |
| 2024-10-08 | 2.81 | $2.68 | 11400 |
| 2024-10-07 | 2.83 | $2.80 | 11930 |
| 2024-10-04 | 2.83 | $2.80 | 21800 |
| 2024-10-03 | 2.83 | $2.87 | 10805 |
| 2024-10-02 | 2.82 | $2.75 | 1500 |
| 2024-10-01 | 2.83 | $2.82 | 22100 |
| 2024-09-30 | 2.83 | $2.76 | 8500 |
| 2024-09-27 | 2.84 | $2.69 | 4100 |
| 2024-09-26 | 2.85 | $2.69 | 12335 |
| 2024-09-25 | 2.87 | $3.02 | 6300 |
| 2024-09-24 | 2.85 | $3.02 | 2600 |
| 2024-09-23 | 2.84 | $3.02 | 29200 |
| 2024-09-20 | 2.83 | $2.93 | 3200 |
| 2024-09-19 | 2.82 | $2.93 | 625 |
| 2024-09-18 | 2.81 | $2.89 | 8900 |
| 2024-09-17 | 2.81 | $2.80 | 15310 |
| 2024-09-16 | 2.82 | $2.75 | 3200 |
| 2024-09-13 | 2.83 | $2.74 | 24530 |
| 2024-09-12 | 2.85 | $2.58 | 2800 |
| 2024-09-11 | 2.88 | $2.68 | 9600 |
| 2024-09-10 | 2.90 | $2.68 | 16500 |
| 2024-09-09 | 2.92 | $2.68 | 17300 |
| 2024-09-06 | 2.95 | $2.85 | 28000 |
| 2024-09-05 | 2.95 | $2.85 | 7000 |
| 2024-09-04 | 2.96 | $2.85 | 26500 |
| 2024-09-03 | 2.97 | $3.04 | 4700 |
| 2024-08-30 | 2.95 | $3.04 | 4000 |
| 2024-08-29 | 2.94 | $3.04 | 6700 |
| 2024-08-28 | 2.93 | $3.03 | 6900 |
| 2024-08-27 | 2.91 | $3.00 | 28200 |
| 2024-08-26 | 2.90 | $2.98 | 6033 |
| 2024-08-23 | 2.89 | $2.96 | 6000 |
| 2024-08-22 | 2.89 | $2.95 | 1200 |
| 2024-08-21 | 2.88 | $2.95 | 8500 |
| 2024-08-20 | 2.88 | $2.95 | 11231 |
| 2024-08-19 | 2.87 | $2.93 | 9700 |
| 2024-08-16 | 2.87 | $2.93 | 26400 |
| 2024-08-15 | 2.87 | $2.93 | 3500 |
| 2024-08-13 | 2.86 | $2.93 | 20501 |
| 2024-08-09 | 2.86 | $2.79 | 30125 |
| 2024-08-07 | 2.87 | $2.85 | 25551 |
| 2024-08-05 | 2.88 | $2.58 | 2400 |
| 2024-08-02 | 2.91 | $2.78 | 2280 |
| 2024-08-01 | 2.93 | $2.86 | 14004 |
| 2024-07-29 | 2.93 | $2.90 | 2385 |
| 2024-07-25 | 2.94 | $2.80 | 2150 |
| 2024-07-24 | 2.95 | $2.80 | 236 |
| 2024-07-23 | 2.97 | $2.79 | 2150 |
| 2024-07-15 | 2.99 | $3.04 | 21500 |
| 2024-07-12 | 2.98 | $3.07 | 800 |
| 2024-07-11 | 2.97 | $3.02 | 2500 |
| 2024-07-10 | 2.97 | $3.00 | 100 |
| 2024-07-05 | 2.97 | $2.99 | 3638 |
| 2024-07-03 | 2.97 | $3.00 | 500 |
| 2024-07-02 | 2.97 | $3.00 | 4393 |
| 2024-07-01 | 2.97 | $2.98 | 5000 |
| 2024-06-28 | 2.97 | $2.88 | 500 |
| 2024-06-27 | 2.98 | $2.96 | 957 |
| 2024-06-25 | 2.99 | $2.96 | 2100 |
| 2024-06-21 | 2.99 | $2.84 | 4829 |
| 2024-06-18 | 3.01 | $2.94 | 300 |
| 2024-06-17 | 3.02 | $2.98 | 5048 |
| 2024-06-14 | 3.03 | $2.95 | 2168 |
| 2024-06-13 | 3.04 | $3.00 | 1350 |
| 2024-06-12 | 3.04 | $3.00 | 2198 |
| 2024-06-11 | 3.05 | $2.98 | 2100 |
| 2024-06-10 | 3.05 | $3.00 | 15277 |
| 2024-06-07 | 3.06 | $3.00 | 1100 |
| 2024-06-06 | 3.06 | $3.00 | 7000 |
| 2024-06-03 | 3.07 | $3.00 | 29950 |
| 2024-05-31 | 3.07 | $3.14 | 6678 |
| 2024-05-30 | 3.06 | $3.12 | 17600 |
| 2024-05-28 | 3.05 | $3.09 | 1212 |
| 2024-05-24 | 3.04 | $3.09 | 10926 |
| 2024-05-21 | 3.03 | $3.09 | 28503 |
| 2024-05-20 | 3.02 | $3.10 | 2600 |
| 2024-05-16 | 3.00 | $3.09 | 7255 |
| 2024-05-15 | 2.99 | $2.95 | 7600 |
| 2024-05-14 | 2.99 | $3.07 | 1951 |
| 2024-05-13 | 2.97 | $3.02 | 9400 |
| 2024-05-09 | 2.96 | $3.06 | 60475 |
| 2024-05-08 | 2.94 | $3.14 | 34544 |
| 2024-05-06 | 2.92 | $3.00 | 2332 |
| 2024-04-30 | 2.91 | $2.99 | 250 |
| 2024-04-26 | 2.89 | $3.05 | 7002 |
| 2024-04-25 | 2.87 | $3.02 | 16900 |
| 2024-04-24 | 2.85 | $2.98 | 6750 |
| 2024-04-23 | 2.84 | $3.05 | 16201 |
| 2024-04-22 | 2.81 | $2.94 | 13324 |
| 2024-04-19 | 2.79 | $3.00 | 17702 |
| 2024-04-16 | 2.77 | $2.74 | 8213 |
| 2024-04-15 | 2.77 | $2.74 | 6218 |
| 2024-04-12 | 2.76 | $2.74 | 1000 |
| 2024-04-11 | 2.76 | $2.76 | 1650 |
| 2024-04-10 | 2.75 | $2.84 | 5100 |
| 2024-04-09 | 2.73 | $2.78 | 14834 |
| 2024-04-08 | 2.72 | $2.76 | 14598 |
| 2024-04-05 | 2.71 | $2.76 | 12080 |
| 2024-04-04 | 2.69 | $2.92 | 4906 |
| 2024-04-03 | 2.66 | $2.87 | 6300 |
| 2024-04-01 | 2.63 | $2.82 | 29653 |
| 2024-03-28 | 2.60 | $2.86 | 14301 |
| 2024-03-27 | 2.57 | $2.73 | 48440 |
| 2024-03-26 | 2.55 | $2.65 | 600 |
| 2024-03-25 | 2.53 | $2.67 | 11614 |
| 2024-03-21 | 2.51 | $2.70 | 14403 |
| 2024-03-20 | 2.49 | $2.59 | 10310 |
| 2024-03-19 | 2.47 | $2.67 | 27970 |
| 2024-03-18 | 2.45 | $2.58 | 21999 |
| 2024-03-15 | 2.43 | $2.58 | 6048 |
| 2024-03-13 | 2.41 | $2.47 | 8100 |
| 2024-03-12 | 2.40 | $2.37 | 22398 |
| 2024-03-11 | 2.40 | $2.30 | 34700 |
| 2024-03-08 | 2.40 | $2.44 | 13150 |
| 2024-03-07 | 2.40 | $2.51 | 1635 |
| 2024-03-06 | 2.38 | $2.52 | 14742 |
| 2024-03-05 | 2.36 | $2.51 | 19100 |
| 2024-03-04 | 2.34 | $2.47 | 33351 |
| 2024-03-01 | 2.32 | $2.44 | 38234 |
| 2024-02-29 | 2.31 | $2.37 | 34254 |
| 2024-02-28 | 2.30 | $2.36 | 14488 |
| 2024-02-27 | 2.29 | $2.34 | 13445 |
| 2024-02-26 | 2.29 | $2.26 | 6799 |
| 2024-02-23 | 2.29 | $2.25 | 28528 |
| 2024-02-22 | 2.30 | $2.35 | 167073 |
| 2024-02-21 | 2.29 | $2.43 | 25100 |
| 2024-02-20 | 2.28 | $2.35 | 44643 |
| 2024-02-16 | 2.27 | $2.35 | 55465 |
| 2024-02-15 | 2.26 | $2.35 | 71800 |
| 2024-02-14 | 2.25 | $2.18 | 7870 |
| 2024-02-13 | 2.26 | $2.20 | 11606 |
| 2024-02-08 | 2.27 | $2.27 | 7833 |
| 2024-02-07 | 2.27 | $2.28 | 48695 |
| 2024-02-06 | 2.27 | $2.14 | 25130 |
| 2024-02-05 | 2.28 | $2.10 | 21894 |
| 2024-02-02 | 2.30 | $2.28 | 25518 |
| 2024-02-01 | 2.30 | $2.27 | 25665 |
| 2024-01-31 | 2.30 | $2.32 | 15990 |
| 2024-01-29 | 2.29 | $2.33 | 23031 |
| 2024-01-25 | 2.29 | $2.42 | 111747 |
| 2024-01-24 | 2.27 | $2.36 | 13352 |
| 2024-01-23 | 2.26 | $2.35 | 13213 |
| 2024-01-22 | 2.25 | $2.24 | 23226 |
| 2024-01-19 | 2.26 | $2.25 | 19556 |
| 2024-01-17 | 2.26 | $2.23 | 12200 |
| 2024-01-16 | 2.26 | $2.30 | 94944 |
| 2024-01-12 | 2.26 | $2.32 | 20589 |
| 2024-01-11 | 2.25 | $2.25 | 125069 |
| 2024-01-10 | 2.25 | $2.26 | 90331 |
| 2024-01-09 | 2.24 | $2.23 | 18946 |
| 2024-01-08 | 2.24 | $2.20 | 73560 |
| 2024-01-05 | 2.25 | $2.24 | 130620 |
| 2024-01-04 | 2.25 | $2.20 | 116359 |
| 2024-01-03 | 2.25 | $2.27 | 15986 |
| 2024-01-02 | 2.25 | $2.21 | 24899 |
| 2023-12-29 | 2.25 | $2.30 | 1670 |
| 2023-12-28 | 2.25 | $2.24 | 21290 |
| 2023-12-27 | 2.25 | $2.28 | 26348 |
| 2023-12-26 | 2.25 | $2.38 | 23464 |
| 2023-12-22 | 2.24 | $2.28 | 2809 |
| 2023-12-21 | 2.24 | $2.25 | 11551 |
| 2023-12-20 | 2.25 | $2.24 | 31017 |
| 2023-12-19 | 2.26 | $2.30 | 17626 |
| 2023-12-18 | 2.26 | $2.25 | 103795 |
| 2023-12-15 | 2.27 | $2.22 | 75311 |
| 2023-12-13 | 2.29 | $2.10 | 82784 |
| 2023-12-12 | 2.33 | $1.97 | 111456 |
| 2023-12-11 | 2.38 | $2.15 | 50772 |
| 2023-12-08 | 2.42 | $2.20 | 107587 |
| 2023-12-07 | 2.46 | $2.29 | 1802 |
| 2023-12-06 | 2.50 | $2.32 | 9376 |
| 2023-12-05 | 2.53 | $2.42 | 3845 |
| 2023-12-04 | 2.57 | $2.33 | 25870 |
| 2023-12-01 | 2.61 | $2.31 | 24764 |
| 2023-11-30 | 2.66 | $2.35 | 23403 |
| 2023-11-29 | 2.71 | $2.28 | 14320 |
| 2023-11-28 | 2.77 | $2.33 | 650 |
| 2023-11-27 | 2.83 | $2.36 | 4976 |
| 2023-11-20 | 2.89 | $2.45 | 39759 |
| 2023-11-15 | 2.94 | $2.76 | 2205 |
| 2023-11-14 | 2.97 | $2.65 | 14544 |
| 2023-11-13 | 3.01 | $2.68 | 16741 |
| 2023-11-10 | 3.04 | $2.70 | 23775 |
| 2023-11-08 | 3.08 | $2.61 | 66319 |
| 2023-11-07 | 3.12 | $3.00 | 52000 |
| 2023-11-06 | 3.13 | $3.08 | 911 |
| 2023-11-02 | 3.12 | $3.22 | 13301 |
| 2023-11-01 | 3.11 | $3.22 | 12867 |
| 2023-10-31 | 3.09 | $3.18 | 7955 |
| 2023-10-30 | 3.07 | $3.17 | 6319 |
| 2023-10-27 | 3.05 | $3.22 | 4769 |
| 2023-10-26 | 3.03 | $3.22 | 1010 |
| 2023-10-23 | 3.00 | $3.10 | 8582 |
| 2023-10-20 | 2.99 | $3.10 | 1667 |
| 2023-10-19 | 2.98 | $3.11 | 5866 |
| 2023-10-18 | 2.97 | $3.11 | 3957 |
| 2023-10-17 | 2.95 | $3.11 | 10587 |
| 2023-10-16 | 2.94 | $3.00 | 4882 |
| 2023-10-13 | 2.94 | $3.02 | 2015 |
| 2023-10-12 | 2.93 | $3.00 | 668 |
| 2023-10-11 | 2.93 | $2.98 | 354 |
| 2023-10-10 | 2.94 | $3.05 | 8727 |
| 2023-10-09 | 2.93 | $2.93 | 828 |
| 2023-10-06 | 2.94 | $2.73 | 3980 |
| 2023-10-04 | 2.97 | $2.65 | 5090 |
| 2023-10-03 | 3.01 | $2.70 | 4252 |
| 2023-10-02 | 3.05 | $2.83 | 11030 |
| 2023-09-27 | 3.07 | $3.00 | 100 |
| 2023-09-26 | 3.08 | $2.90 | 901 |
| 2023-09-22 | 3.10 | $2.94 | 5395 |
| 2023-09-21 | 3.12 | $3.04 | 1000 |
| 2023-09-19 | 3.12 | $3.12 | 168 |
| 2023-09-18 | 3.12 | $3.14 | 3074 |
| 2023-09-15 | 3.12 | $3.11 | 8008 |
| 2023-09-14 | 3.12 | $3.11 | 4184 |
| 2023-09-13 | 3.12 | $3.14 | 700 |
| 2023-09-12 | 3.11 | $3.04 | 14324 |
| 2023-09-08 | 3.12 | $3.12 | 4406 |
| 2023-09-07 | 3.12 | $3.12 | 98438 |
| 2023-09-06 | 3.12 | $3.20 | 53601 |
| 2023-09-05 | 3.11 | $3.24 | 1013 |
| 2023-09-01 | 3.10 | $3.24 | 3091 |
| 2023-08-31 | 3.09 | $3.14 | 5166 |
| 2023-08-29 | 3.09 | $3.10 | 851 |
| 2023-08-28 | 3.09 | $3.12 | 16650 |
| 2023-08-25 | 3.09 | $2.97 | 4050 |
| 2023-08-23 | 3.11 | $3.05 | 14456 |
| 2023-08-22 | 3.12 | $3.04 | 3000 |
| 2023-08-21 | 3.13 | $3.03 | 16605 |
| 2023-08-17 | 3.15 | $3.05 | 4215 |
| 2023-08-16 | 3.16 | $3.07 | 36000 |
| 2023-08-15 | 3.18 | $3.02 | 62705 |
| 2023-08-14 | 3.20 | $3.07 | 77657 |
| 2023-08-11 | 3.22 | $3.14 | 56200 |
| 2023-08-10 | 3.23 | $3.12 | 25335 |
| 2023-08-09 | 3.25 | $3.16 | 6984 |
| 2023-08-08 | 3.27 | $3.16 | 27039 |
| 2023-08-07 | 3.29 | $3.34 | 5300 |
| 2023-08-04 | 3.29 | $3.22 | 9024 |
| 2023-08-03 | 3.30 | $3.19 | 5300 |
| 2023-08-02 | 3.32 | $3.15 | 33800 |
| 2023-08-01 | 3.35 | $3.25 | 11571 |
| 2023-07-31 | 3.36 | $3.17 | 3494 |
| 2023-07-28 | 3.39 | $3.17 | 300 |
| 2023-07-27 | 3.42 | $3.25 | 5605 |
| 2023-07-26 | 3.44 | $3.35 | 16136 |
| 2023-07-25 | 3.46 | $3.39 | 32278 |
| 2023-07-24 | 3.50 | $3.40 | 8015 |
| 2023-07-21 | 3.59 | $3.40 | 18674 |
| 2023-07-20 | 3.72 | $3.27 | 1587 |
| 2023-07-19 | 3.89 | $3.46 | 5255 |
| 2023-07-18 | 4.09 | $3.43 | 12151 |
| 2023-07-17 | 4.33 | $3.36 | 133660 |
| 2023-07-14 | 4.61 | $3.40 | 8075 |
| 2023-07-13 | 4.93 | $3.53 | 10930 |
| 2023-07-12 | 5.28 | $3.73 | 3000 |
| 2023-07-10 | 5.64 | $3.60 | 12639 |
| 2023-07-07 | 6.05 | $3.54 | 2135 |
| 2023-07-06 | 6.50 | $3.47 | 6081 |
| 2023-06-30 | 6.99 | $3.55 | 14208 |
| 2023-06-29 | 7.51 | $3.52 | 13737 |
| 2023-06-28 | 8.07 | $3.44 | 809 |
| 2023-06-27 | 8.68 | $3.53 | 6042 |
| 2023-06-26 | 9.31 | $3.69 | 1654 |
| 2023-06-23 | 9.97 | $3.55 | 21527 |
| 2023-06-22 | 10.67 | $3.92 | 11112 |
| 2023-06-20 | 11.38 | $11.30 | 1567 |
| 2023-06-16 | 11.39 | $11.37 | 1026 |
| 2023-06-15 | 11.40 | $11.81 | 3439 |
| 2023-06-14 | 11.36 | $11.44 | 430 |
| 2023-06-12 | 11.35 | $11.42 | 5394 |
| 2023-06-09 | 11.34 | $11.49 | 567 |
| 2023-06-08 | 11.33 | $11.56 | 843 |
| 2023-06-07 | 11.31 | $11.56 | 3105 |
| 2023-06-06 | 11.28 | $11.30 | 3893 |
| 2023-06-05 | 11.28 | $11.27 | 5537 |
| 2023-06-02 | 11.28 | $11.11 | 673 |
| 2023-06-01 | 11.29 | $11.02 | 10735 |
| 2023-05-30 | 11.32 | $11.07 | 611 |
| 2023-05-26 | 11.34 | $11.06 | 701 |
| 2023-05-25 | 11.36 | $11.09 | 4876 |
| 2023-05-24 | 11.38 | $11.39 | 1626 |
| 2023-05-23 | 11.37 | $11.48 | 2507 |
| 2023-05-18 | 11.34 | $11.42 | 890 |
| 2023-05-17 | 11.32 | $11.40 | 6552 |
| 2023-05-16 | 11.30 | $11.97 | 3208 |
| 2023-05-15 | 11.23 | $12.10 | 19201 |
| 2023-05-12 | 11.13 | $11.10 | 12406 |
| 2023-05-11 | 11.13 | $11.15 | 5943 |
| 2023-05-10 | 11.12 | $11.32 | 10821 |
| 2023-05-09 | 11.09 | $11.19 | 16755 |
| 2023-05-08 | 11.08 | $11.18 | 5847 |
| 2023-05-05 | 11.06 | $11.42 | 54319 |
| 2023-05-04 | 11.01 | $10.90 | 101672 |
| 2023-05-03 | 11.02 | $10.88 | 2480 |
| 2023-05-02 | 11.02 | $10.97 | 14313 |
| 2023-05-01 | 11.01 | $11.29 | 835 |
| 2023-04-28 | 10.97 | $11.41 | 3325 |
| 2023-04-27 | 10.91 | $11.12 | 13751 |
| 2023-04-26 | 10.87 | $10.93 | 14600 |
| 2023-04-25 | 10.86 | $10.92 | 300 |
| 2023-04-24 | 10.84 | $11.20 | 6780 |
| 2023-04-21 | 10.78 | $10.86 | 9645 |
| 2023-04-20 | 10.76 | $10.88 | 500 |
| 2023-04-19 | 10.73 | $11.00 | 35294 |
| 2023-04-18 | 10.68 | $11.11 | 12610 |
| 2023-04-17 | 10.61 | $10.92 | 15016 |
| 2023-04-14 | 10.56 | $11.00 | 100623 |
| 2023-04-13 | 10.48 | $11.06 | 87723 |
| 2023-04-12 | 10.40 | $10.70 | 232824 |
| 2023-04-11 | 10.34 | $10.62 | 17105 |
| 2023-04-10 | 10.29 | $10.51 | 73024 |
| 2023-04-06 | 10.25 | $10.53 | 1465 |
| 2023-04-05 | 10.20 | $10.45 | 6504 |
| 2023-04-04 | 10.16 | $10.55 | 29310 |
| 2023-04-03 | 10.10 | $10.60 | 10441 |
| 2023-03-31 | 10.03 | $10.39 | 2871 |
| 2023-03-30 | 9.99 | $10.45 | 8769 |
| 2023-03-29 | 9.93 | $10.49 | 33552 |
| 2023-03-28 | 9.86 | $10.96 | 243624 |
| 2023-03-27 | 9.73 | $9.96 | 900 |
| 2023-03-24 | 9.70 | $10.03 | 3432 |
| 2023-03-23 | 9.66 | $9.70 | 3706 |
| 2023-03-22 | 9.64 | $9.79 | 4683 |
| 2023-03-21 | 9.61 | $9.85 | 6158 |
| 2023-03-20 | 9.56 | $9.70 | 3061 |
| 2023-03-17 | 9.53 | $9.17 | 13150 |
| 2023-03-16 | 9.55 | $9.57 | 1375 |
| 2023-03-15 | 9.53 | $9.31 | 5310 |
| 2023-03-14 | 9.54 | $9.54 | 19481 |
| 2023-03-13 | 9.53 | $9.97 | 11842 |
| 2023-03-10 | 9.48 | $9.92 | 3078 |
| 2023-03-09 | 9.44 | $10.13 | 488 |
| 2023-03-08 | 9.37 | $9.84 | 1735 |
| 2023-03-07 | 9.33 | $9.87 | 5312 |
| 2023-03-06 | 9.28 | $9.76 | 1945 |
| 2023-03-03 | 9.25 | $9.70 | 8460 |
| 2023-03-02 | 9.22 | $9.07 | 12539 |
| 2023-03-01 | 9.26 | $9.23 | 6874 |
| 2023-02-28 | 9.29 | $9.05 | 32466 |
| 2023-02-27 | 9.35 | $9.17 | 4003 |
| 2023-02-24 | 9.40 | $8.91 | 5202 |
| 2023-02-23 | 9.50 | $8.70 | 3992 |
| 2023-02-22 | 9.63 | $8.54 | 4980 |
| 2023-02-21 | 9.78 | $8.70 | 4609 |
| 2023-02-17 | 9.94 | $9.20 | 11233 |
| 2023-02-16 | 10.06 | $9.55 | 2258 |
| 2023-02-15 | 10.16 | $9.69 | 4852 |
| 2023-02-14 | 10.25 | $9.85 | 4100 |
| 2023-02-13 | 10.34 | $9.91 | 591 |
| 2023-02-10 | 10.43 | $10.00 | 5541 |
| 2023-02-09 | 10.51 | $9.75 | 664 |
| 2023-02-08 | 10.63 | $9.86 | 105 |
| 2023-02-07 | 10.74 | $9.78 | 4204 |
| 2023-02-06 | 10.86 | $9.46 | 102397 |
| 2023-02-03 | 11.02 | $9.81 | 9200 |
| 2023-02-02 | 11.15 | $9.75 | 13837 |
| 2023-02-01 | 11.29 | $10.18 | 17520 |
| 2023-01-31 | 11.38 | $11.23 | 74941 |
| 2023-01-30 | 11.37 | $11.19 | 30092 |
| 2023-01-27 | 11.36 | $11.54 | 11714 |
| 2023-01-26 | 11.32 | $11.50 | 18722 |
| 2023-01-25 | 11.28 | $11.36 | 9266 |
| 2023-01-24 | 11.25 | $11.64 | 5604 |
| 2023-01-23 | 11.19 | $11.77 | 6928 |
| 2023-01-20 | 11.11 | $11.59 | 133951 |
| 2023-01-19 | 11.04 | $11.34 | 16107 |
| 2023-01-18 | 10.99 | $11.80 | 4202 |
| 2023-01-17 | 10.89 | $11.55 | 28070 |
| 2023-01-13 | 10.81 | $11.47 | 12059 |
| 2023-01-12 | 10.74 | $11.42 | 9323 |
| 2023-01-11 | 10.67 | $11.08 | 57001 |
| 2023-01-10 | 10.63 | $11.03 | 8806 |
| 2023-01-09 | 10.60 | $10.75 | 1621 |
| 2023-01-06 | 10.59 | $10.67 | 6225 |
| 2023-01-05 | 10.58 | $10.36 | 2839 |
| 2023-01-04 | 10.61 | $10.13 | 1584 |
| 2023-01-03 | 10.66 | $9.67 | 75124 |
| 2022-12-30 | 10.77 | $11.00 | 391 |
| 2022-12-29 | 10.75 | $10.96 | 12899 |
| 2022-12-28 | 10.74 | $10.71 | 22207 |
| 2022-12-27 | 10.75 | $11.31 | 2707 |
| 2022-12-23 | 10.71 | $10.98 | 13694 |
| 2022-12-22 | 10.69 | $10.20 | 11503 |
| 2022-12-21 | 10.75 | $10.64 | 8218 |
| 2022-12-20 | 10.78 | $10.30 | 3364 |
| 2022-12-19 | 10.83 | $10.11 | 6745 |
| 2022-12-16 | 10.91 | $10.40 | 5026 |
| 2022-12-15 | 10.96 | $11.15 | 1584 |
| 2022-12-14 | 10.94 | $11.31 | 9619 |
| 2022-12-13 | 10.91 | $11.25 | 8354 |
| 2022-12-12 | 10.88 | $10.51 | 8920 |
| 2022-12-09 | 10.92 | $10.64 | 2885 |
| 2022-12-08 | 10.95 | $10.54 | 1816 |
| 2022-12-07 | 10.99 | $10.53 | 14558 |
| 2022-12-06 | 11.02 | $10.52 | 12716 |
| 2022-12-05 | 11.06 | $11.16 | 17418 |
| 2022-12-02 | 11.03 | $11.54 | 3356 |
| 2022-12-01 | 10.96 | $11.59 | 17062 |
| 2022-11-30 | 10.87 | $11.63 | 38630 |
| 2022-11-29 | 10.76 | $10.75 | 2757 |
| 2022-11-28 | 10.73 | $10.57 | 88679 |
| 2022-11-25 | 10.71 | $10.95 | 2458 |
| 2022-11-23 | 10.65 | $10.97 | 2919 |
| 2022-11-22 | 10.58 | $11.08 | 4078 |
| 2022-11-21 | 10.48 | $10.72 | 16895 |
| 2022-11-18 | 10.41 | $10.90 | 2976 |
| 2022-11-17 | 10.31 | $10.69 | 8878 |
| 2022-11-16 | 10.22 | $10.76 | 7381 |
| 2022-11-15 | 10.11 | $11.25 | 5760 |
| 2022-11-14 | 9.94 | $11.10 | 8993 |
| 2022-11-11 | 9.78 | $11.23 | 11387 |
| 2022-11-10 | 9.58 | $10.73 | 18547 |
| 2022-11-09 | 9.43 | $10.03 | 34236 |
| 2022-11-08 | 9.33 | $10.24 | 4854 |
| 2022-11-07 | 9.21 | $10.20 | 6804 |
| 2022-11-04 | 9.07 | $10.12 | 9592 |
| 2022-11-03 | 8.95 | $9.74 | 4471 |
| 2022-11-02 | 8.85 | $9.23 | 4010 |
| 2022-11-01 | 8.79 | $9.29 | 3578 |
| 2022-10-31 | 8.73 | $9.17 | 7636 |
| 2022-10-28 | 8.67 | $8.94 | 14861 |
| 2022-10-27 | 8.63 | $9.27 | 157 |
| 2022-10-26 | 8.55 | $9.26 | 15964 |
| 2022-10-25 | 8.46 | $8.70 | 5933 |
| 2022-10-24 | 8.41 | $8.45 | 1105 |
| 2022-10-21 | 8.38 | $8.55 | 5700 |
| 2022-10-20 | 8.34 | $8.58 | 26864 |
| 2022-10-19 | 8.30 | $8.57 | 3232 |
| 2022-10-18 | 8.26 | $8.30 | 8030 |
| 2022-10-17 | 8.24 | $8.43 | 2861 |
| 2022-10-14 | 8.22 | $8.28 | 4920 |
| 2022-10-13 | 8.21 | $8.60 | 14397 |
| 2022-10-12 | 8.18 | $8.29 | 14451 |
| 2022-10-11 | 8.17 | $8.33 | 12809 |
| 2022-10-10 | 8.17 | $8.57 | 14462 |
| 2022-10-07 | 8.15 | $8.76 | 1564 |
| 2022-10-06 | 8.11 | $8.51 | 1371 |
| 2022-10-05 | 8.10 | $8.60 | 3801 |
| 2022-10-04 | 8.08 | $8.31 | 7629 |
| 2022-10-03 | 8.09 | $7.88 | 16013 |
| 2022-09-30 | 8.16 | $7.42 | 26014 |
| 2022-09-29 | 8.27 | $7.53 | 4966 |
| 2022-09-28 | 8.39 | $7.63 | 10876 |
| 2022-09-27 | 8.52 | $7.21 | 17752 |
| 2022-09-26 | 8.70 | $6.93 | 17953 |
| 2022-09-23 | 8.92 | $7.52 | 25429 |
| 2022-09-22 | 9.11 | $8.49 | 19004 |
| 2022-09-21 | 9.22 | $8.78 | 45336 |
| 2022-09-20 | 9.31 | $8.99 | 65425 |
| 2022-09-19 | 9.38 | $9.06 | 21331 |
| 2022-09-16 | 9.45 | $8.74 | 66402 |
| 2022-09-15 | 9.57 | $9.08 | 72649 |
| 2022-09-14 | 9.65 | $9.32 | 6241 |
| 2022-09-13 | 9.72 | $8.97 | 8491 |
| 2022-09-12 | 9.82 | $9.12 | 2502 |
| 2022-09-09 | 9.92 | $9.09 | 3275 |
| 2022-09-08 | 10.03 | $8.88 | 15355 |
| 2022-09-07 | 10.17 | $8.88 | 53291 |
| 2022-09-06 | 10.30 | $9.34 | 32629 |
| 2022-09-02 | 10.40 | $9.84 | 337 |
| 2022-09-01 | 10.44 | $9.76 | 16427 |
| 2022-08-31 | 10.48 | $10.22 | 20530 |
| 2022-08-30 | 10.49 | $10.20 | 7487 |
| 2022-08-29 | 10.49 | $10.97 | 11049 |
| 2022-08-26 | 10.42 | $10.83 | 8927 |
| 2022-08-25 | 10.36 | $11.00 | 3567 |
| 2022-08-24 | 10.28 | $10.97 | 12869 |
| 2022-08-23 | 10.19 | $10.81 | 19322 |
| 2022-08-22 | 10.11 | $10.37 | 20206 |
| 2022-08-19 | 10.06 | $10.37 | 5195 |
| 2022-08-18 | 10.01 | $10.41 | 8325 |
| 2022-08-17 | 9.95 | $10.15 | 28912 |
| 2022-08-16 | 9.90 | $10.14 | 6842 |
| 2022-08-15 | 9.86 | $10.25 | 121196 |
| 2022-08-12 | 9.79 | $10.66 | 17196 |
| 2022-08-11 | 9.67 | $10.65 | 19038 |
| 2022-08-10 | 9.54 | $10.06 | 21990 |
| 2022-08-08 | 9.46 | $9.36 | 16970 |
| 2022-08-05 | 9.44 | $9.18 | 14831 |
| 2022-08-04 | 9.44 | $9.05 | 14062 |
| 2022-08-03 | 9.45 | $9.65 | 42047 |
| 2022-08-02 | 9.40 | $10.07 | 112659 |
| 2022-08-01 | 9.30 | $10.02 | 12291 |
| 2022-07-29 | 9.21 | $10.41 | 11341 |
| 2022-07-28 | 9.08 | $10.00 | 7207 |
| 2022-07-27 | 8.98 | $9.83 | 23609 |
| 2022-07-26 | 8.91 | $9.51 | 6472 |
| 2022-07-25 | 8.86 | $9.37 | 1608 |
| 2022-07-22 | 8.82 | $8.72 | 4613 |
| 2022-07-21 | 8.85 | $8.88 | 3594 |
| 2022-07-20 | 8.87 | $9.09 | 3464 |
| 2022-07-19 | 8.87 | $9.02 | 4330 |
| 2022-07-18 | 8.88 | $8.81 | 11325 |
| 2022-07-15 | 8.92 | $8.41 | 8801 |
| 2022-07-14 | 9.00 | $7.98 | 7407 |
| 2022-07-13 | 9.14 | $8.26 | 56482 |
| 2022-07-12 | 9.27 | $8.29 | 5268 |
| 2022-07-11 | 9.41 | $8.84 | 3629 |
| 2022-07-08 | 9.51 | $9.06 | 13102 |
| 2022-07-07 | 9.61 | $9.11 | 37561 |
| 2022-07-06 | 9.72 | $8.53 | 38946 |
| 2022-07-05 | 9.90 | $9.03 | 7208 |
| 2022-07-01 | 10.06 | $10.00 | 1001 |
| 2022-06-30 | 10.13 | $9.64 | 5717 |
| 2022-06-29 | 10.24 | $10.01 | 57381 |
| 2022-06-28 | 10.33 | $9.94 | 2988 |
| 2022-06-27 | 10.42 | $9.45 | 23050 |
| 2022-06-24 | 10.58 | $9.17 | 15561 |
| 2022-06-23 | 10.77 | $8.70 | 49798 |
| 2022-06-22 | 11.01 | $9.74 | 175320 |
| 2022-06-21 | 11.16 | $9.95 | 25373 |
| 2022-06-17 | 11.30 | $9.71 | 24383 |
| 2022-06-16 | 11.46 | $10.39 | 12699 |
| 2022-06-15 | 11.56 | $10.49 | 7281 |
| 2022-06-14 | 11.64 | $10.56 | 15051 |
| 2022-06-13 | 11.72 | $11.13 | 21712 |
| 2022-06-10 | 11.74 | $11.68 | 18750 |
| 2022-06-09 | 11.69 | $12.06 | 17679 |
| 2022-06-08 | 11.59 | $12.43 | 41160 |
| 2022-06-07 | 11.44 | $12.65 | 102182 |
| 2022-06-06 | 11.26 | $12.66 | 39176 |
| 2022-06-03 | 11.05 | $11.98 | 7005 |
| 2022-06-02 | 10.91 | $12.19 | 26027 |
| 2022-06-01 | 10.73 | $11.98 | 9649 |
| 2022-05-31 | 10.55 | $11.43 | 162865 |
| 2022-05-27 | 10.43 | $11.14 | 14393 |
| 2022-05-26 | 10.31 | $11.14 | 39604 |
| 2022-05-25 | 10.20 | $11.05 | 12370 |
| 2022-05-24 | 10.08 | $10.85 | 7710 |
| 2022-05-23 | 9.97 | $11.31 | 4744 |
| 2022-05-20 | 9.80 | $10.70 | 4865 |
| 2022-05-19 | 9.69 | $10.57 | 15726 |
| 2022-05-18 | 9.57 | $10.09 | 23733 |
| 2022-05-17 | 9.51 | $10.24 | 9802 |
| 2022-05-16 | 9.42 | $10.04 | 17048 |
| 2022-05-13 | 9.36 | $9.61 | 21084 |
| 2022-05-12 | 9.33 | $9.27 | 22194 |
| 2022-05-11 | 9.33 | $9.54 | 1067 |
| 2022-05-10 | 9.30 | $9.06 | 5556 |
| 2022-05-09 | 9.31 | $9.03 | 24871 |
| 2022-05-06 | 9.33 | $9.61 | 9449 |
| 2022-05-05 | 9.29 | $9.60 | 18852 |
| 2022-05-04 | 9.25 | $9.80 | 19657 |
| 2022-05-03 | 9.18 | $9.54 | 5955 |
| 2022-05-02 | 9.13 | $9.22 | 9735 |
| 2022-04-29 | 9.11 | $9.25 | 44053 |
| 2022-04-28 | 9.08 | $9.48 | 10937 |
| 2022-04-27 | 9.02 | $9.22 | 4260 |
| 2022-04-26 | 8.97 | $8.97 | 48330 |
| 2022-04-25 | 8.94 | $8.52 | 43835 |
| 2022-04-22 | 8.95 | $8.75 | 24327 |
| 2022-04-21 | 8.93 | $9.18 | 32947 |
| 2022-04-20 | 8.86 | $9.81 | 31070 |
| 2022-04-19 | 8.72 | $9.55 | 46884 |
| 2022-04-18 | 8.59 | $9.90 | 31500 |
| 2022-04-14 | 8.41 | $8.78 | 3571 |
| 2022-04-13 | 8.33 | $8.78 | 15407 |
| 2022-04-12 | 8.23 | $8.68 | 7320 |
| 2022-04-11 | 8.14 | $8.82 | 27492 |
| 2022-04-08 | 8.02 | $9.21 | 13793 |
| 2022-04-07 | 7.85 | $8.81 | 14492 |
| 2022-04-06 | 7.72 | $8.53 | 49359 |
| 2022-04-05 | 7.60 | $8.65 | 44743 |
| 2022-04-04 | 7.46 | $8.48 | 23460 |
| 2022-04-01 | 7.33 | $8.28 | 46270 |
| 2022-03-31 | 7.22 | $7.85 | 52633 |
| 2022-03-30 | 7.14 | $7.77 | 6543 |
| 2022-03-29 | 7.06 | $7.59 | 16720 |
| 2022-03-28 | 6.99 | $7.24 | 83980 |
| 2022-03-25 | 6.96 | $7.42 | 4111 |
| 2022-03-24 | 6.91 | $7.34 | 4747 |
| 2022-03-23 | 6.86 | $7.33 | 11006 |
| 2022-03-22 | 6.80 | $7.10 | 11915 |
| 2022-03-21 | 6.77 | $7.10 | 12535 |
| 2022-03-18 | 6.73 | $6.78 | 8596 |
| 2022-03-17 | 6.73 | $6.70 | 12460 |
| 2022-03-16 | 6.73 | $6.40 | 7128 |
| 2022-03-15 | 6.76 | $6.37 | 204825 |
| 2022-03-14 | 6.79 | $6.53 | 13713 |
| 2022-03-11 | 6.81 | $7.08 | 8925 |
| 2022-03-10 | 6.77 | $7.02 | 67181 |
| 2022-03-09 | 6.73 | $6.83 | 62692 |
| 2022-03-08 | 6.70 | $7.01 | 8150 |
| 2022-03-07 | 6.66 | $7.14 | 74715 |
| 2022-03-04 | 6.60 | $6.75 | 45271 |
| 2022-03-03 | 6.57 | $6.49 | 28411 |
| 2022-03-02 | 6.58 | $6.56 | 44389 |
| 2022-03-01 | 6.57 | $7.01 | 54150 |
| 2022-02-28 | 6.52 | $6.88 | 10316 |
| 2022-02-25 | 6.47 | $6.70 | 9489 |
| 2022-02-24 | 6.44 | $6.43 | 3076 |
| 2022-02-23 | 6.43 | $6.61 | 8282 |
| 2022-02-22 | 6.40 | $6.51 | 3777 |
| 2022-02-18 | 6.38 | $6.41 | 12536 |
| 2022-02-17 | 6.36 | $6.65 | 7850 |
| 2022-02-16 | 6.31 | $6.76 | 46764 |
| 2022-02-15 | 6.25 | $6.56 | 3903 |
| 2022-02-14 | 6.20 | $6.27 | 4075 |
| 2022-02-11 | 6.18 | $6.34 | 2600 |
| 2022-02-10 | 6.15 | $6.22 | 7675 |
| 2022-02-09 | 6.12 | $6.28 | 12493 |
| 2022-02-08 | 6.09 | $6.04 | 6568 |
| 2022-02-07 | 6.07 | $6.29 | 8594 |
| 2022-02-04 | 6.03 | $6.44 | 7171 |
| 2022-02-03 | 5.96 | $6.44 | 8118 |
| 2022-02-02 | 5.89 | $6.50 | 4249 |
| 2022-02-01 | 5.80 | $6.62 | 28252 |
| 2022-01-31 | 5.69 | $6.24 | 26606 |
| 2022-01-28 | 5.62 | $5.96 | 1117 |
| 2022-01-27 | 5.56 | $5.91 | 10110 |
| 2022-01-26 | 5.50 | $5.92 | 13219 |
| 2022-01-25 | 5.44 | $5.52 | 12465 |
| 2022-01-24 | 5.41 | $5.17 | 7300 |
| 2022-01-21 | 5.40 | $5.63 | 8279 |
| 2022-01-20 | 5.35 | $5.92 | 43149 |
| 2022-01-19 | 5.26 | $5.84 | 30139 |
| 2022-01-18 | 5.17 | $5.93 | 54439 |
| 2022-01-14 | 5.07 | $5.67 | 5643 |
| 2022-01-13 | 4.99 | $5.34 | 7101 |
| 2022-01-12 | 4.94 | $5.60 | 15760 |
| 2022-01-11 | 4.85 | $5.36 | 13119 |
| 2022-01-10 | 4.78 | $5.19 | 3792 |
| 2022-01-07 | 4.73 | $5.13 | 39220 |
| 2022-01-06 | 4.67 | $5.08 | 4628 |
| 2022-01-05 | 4.61 | $4.88 | 4000 |
| 2022-01-04 | 4.58 | $4.94 | 16372 |
| 2022-01-03 | 4.53 | $4.85 | 1700 |
| 2021-12-30 | 4.50 | $4.78 | 7065 |
| 2021-12-27 | 4.47 | $4.77 | 1766 |
| 2021-12-22 | 4.44 | $4.63 | 300 |
| 2021-12-21 | 4.43 | $4.51 | 5930 |
| 2021-12-20 | 4.44 | $4.32 | 81500 |
| 2021-12-16 | 4.46 | $4.50 | 1412 |
| 2021-12-15 | 4.47 | $4.21 | 1700 |
| 2021-12-14 | 4.52 | $4.40 | 31100 |
| 2021-12-13 | 4.55 | $4.51 | 17764 |
| 2021-12-10 | 4.57 | $4.58 | 200 |
| 2021-12-08 | 4.59 | $4.58 | 5848 |
| 2021-12-07 | 4.62 | $4.57 | 6021 |
| 2021-12-06 | 4.64 | $4.26 | 50955 |
| 2021-12-03 | 4.70 | $4.11 | 21150 |
| 2021-12-02 | 4.78 | $4.28 | 1608 |
| 2021-12-01 | 4.85 | $4.09 | 8602 |
| 2021-11-30 | 4.94 | $4.24 | 13518 |
| 2021-11-29 | 5.02 | $4.69 | 19446 |
| 2021-11-26 | 5.06 | $4.71 | 3442 |
| 2021-11-23 | 5.10 | $4.91 | 130 |
| 2021-11-22 | 5.12 | $4.91 | 2428 |
| 2021-11-19 | 5.15 | $4.79 | 2575 |
| 2021-11-18 | 5.18 | $5.09 | 1201 |
| 2021-11-17 | 5.19 | $5.01 | 1791 |
| 2021-11-16 | 5.21 | $5.24 | 1191 |
| 2021-11-15 | 5.20 | $5.25 | 3527 |
| 2021-11-12 | 5.18 | $5.27 | 719 |
| 2021-11-11 | 5.17 | $5.24 | 3873 |
| 2021-11-10 | 5.15 | $5.26 | 9742 |
| 2021-11-09 | 5.13 | $5.50 | 2072 |
| 2021-11-08 | 5.09 | $5.21 | 10004 |
| 2021-11-04 | 5.07 | $4.95 | 6030 |
| 2021-11-03 | 5.07 | $4.97 | 606 |
| 2021-11-02 | 5.08 | $5.01 | 2332 |
| 2021-11-01 | 5.07 | $5.23 | 7141 |
| 2021-10-29 | 5.04 | $5.14 | 14339 |
| 2021-10-28 | 5.02 | $5.29 | 3835 |
| 2021-10-27 | 4.98 | $5.28 | 6240 |
| 2021-10-26 | 4.93 | $5.48 | 2638 |
| 2021-10-25 | 4.85 | $5.30 | 12095 |
| 2021-10-22 | 4.79 | $4.96 | 117524 |
| 2021-10-21 | 4.75 | $4.74 | 19210 |
| 2021-10-20 | 4.73 | $4.96 | 17945 |
| 2021-10-19 | 4.68 | $4.79 | 27022 |
| 2021-10-18 | 4.64 | $4.95 | 12220 |
| 2021-10-15 | 4.58 | $5.03 | 16350 |
| 2021-10-14 | 4.50 | $4.83 | 17900 |
| 2021-10-13 | 4.44 | $4.68 | 16800 |
| 2021-10-12 | 4.39 | $4.74 | 25959 |
| 2021-10-11 | 4.33 | $4.95 | 4600 |
| 2021-10-08 | 4.24 | $4.94 | 30391 |
| 2021-10-07 | 4.14 | $4.83 | 57437 |
| 2021-10-06 | 4.04 | $4.67 | 18225 |
| 2021-10-05 | 3.96 | $4.69 | 15932 |
| 2021-10-04 | 3.86 | $4.36 | 11600 |
| 2021-09-30 | 3.80 | $4.20 | 13100 |
| 2021-09-29 | 3.74 | $4.09 | 7619 |
| 2021-09-28 | 3.70 | $4.03 | 32500 |
| 2021-09-27 | 3.65 | $4.10 | 26292 |
| 2021-09-24 | 3.60 | $3.99 | 37002 |
| 2021-09-22 | 3.56 | $3.70 | 217 |
| 2021-09-16 | 3.55 | $3.68 | 2550 |
| 2021-09-15 | 3.54 | $3.69 | 3235 |
| 2021-09-09 | 3.53 | $3.53 | 3300 |
| 2021-09-08 | 3.54 | $3.53 | 11400 |
| 2021-09-02 | 3.55 | $3.73 | 900 |
| 2021-09-01 | 3.54 | $3.72 | 30000 |
| 2021-08-31 | 3.54 | $3.47 | 900 |
| 2021-08-30 | 3.56 | $3.47 | 4900 |
| 2021-08-25 | 3.58 | $3.43 | 690 |
| 2021-08-24 | 3.62 | $3.32 | 300 |
| 2021-08-20 | 3.67 | $3.15 | 1045 |
| 2021-08-18 | 3.74 | $3.45 | 100 |
| 2021-08-17 | 3.79 | $3.42 | 1245 |
| 2021-08-16 | 3.85 | $3.40 | 46160 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.37
2026-08-12
Close Price
$8.85
Vol: 26300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.92
Average
5.76
Maximum
12.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 8.37 | $8.85 | 26300 |
| 2026-08-11 | 8.27 | $8.67 | 1918 |
| 2026-08-10 | 8.19 | $8.67 | 7700 |
| 2026-08-07 | 8.09 | $8.16 | 28849 |
| 2026-08-06 | 8.09 | $7.77 | 31600 |
| 2026-08-05 | 8.17 | $7.80 | 26600 |
| 2026-08-04 | 8.26 | $8.00 | 10608 |
| 2026-08-03 | 8.32 | $8.53 | — |
| 2026-07-31 | 8.27 | $8.53 | 85110 |
| 2026-07-30 | 8.22 | $8.26 | 26900 |
| 2026-07-29 | 8.22 | $7.89 | — |
| 2026-07-28 | 8.30 | $7.89 | 96500 |
| 2026-07-27 | 8.39 | $8.14 | 27903 |
| 2026-07-24 | 8.45 | $8.56 | 54943 |
| 2026-07-23 | 8.42 | $8.72 | 68900 |
| 2026-07-22 | 8.35 | $8.48 | 30600 |
| 2026-07-21 | 8.33 | $8.34 | 22300 |
| 2026-07-20 | 8.33 | $8.20 | 45423 |
| 2026-07-17 | 8.36 | $8.18 | 41900 |
| 2026-07-16 | 8.40 | $10.49 | 41547 |
| 2026-07-15 | 7.96 | $8.01 | 63705 |
| 2026-07-14 | 7.97 | $8.17 | 25807 |
| 2026-07-13 | 7.96 | $8.29 | 20903 |
| 2026-07-10 | 7.91 | $7.98 | 18548 |
| 2026-07-09 | 7.93 | $8.02 | 402216 |
| 2026-07-08 | 7.94 | $8.41 | 5811 |
| 2026-07-07 | 7.87 | $8.27 | 35644 |
| 2026-07-06 | 7.82 | $8.03 | 51816 |
| 2026-07-02 | 7.82 | $8.02 | 50341 |
| 2026-07-01 | 7.82 | $8.00 | 10621 |
| 2026-06-30 | 7.83 | $8.08 | 10705 |
| 2026-06-29 | 7.82 | $7.90 | 31513 |
| 2026-06-26 | 7.85 | $7.80 | 4307 |
| 2026-06-25 | 7.91 | $7.86 | 31300 |
| 2026-06-24 | 7.98 | $7.72 | 9524 |
| 2026-06-23 | 8.08 | $7.98 | 57000 |
| 2026-06-22 | 8.15 | $7.83 | 579235 |
| 2026-06-18 | 8.26 | $7.59 | 75300 |
| 2026-06-17 | 8.44 | $7.95 | 75311 |
| 2026-06-16 | 8.58 | $8.03 | 172000 |
| 2026-06-15 | 8.73 | $8.24 | 310100 |
| 2026-06-12 | 8.85 | $8.57 | 31647 |
| 2026-06-11 | 8.93 | $8.95 | 70000 |
| 2026-06-10 | 8.94 | $9.04 | 80324 |
| 2026-06-09 | 8.94 | $8.92 | 17423 |
| 2026-06-08 | 8.96 | $9.28 | 51630 |
| 2026-06-05 | 8.90 | $8.64 | 107100 |
| 2026-06-04 | 8.98 | $9.09 | 20514 |
| 2026-06-03 | 8.97 | $8.94 | 40800 |
| 2026-06-02 | 9.00 | $8.68 | 104623 |
| 2026-06-01 | 9.08 | $8.53 | 141818 |
| 2026-05-29 | 9.21 | $8.37 | 96500 |
| 2026-05-28 | 9.40 | $8.64 | 14400 |
| 2026-05-27 | 9.56 | $8.52 | 71336 |
| 2026-05-26 | 9.77 | $8.86 | 20500 |
| 2026-05-22 | 9.94 | $9.48 | 3400 |
| 2026-05-21 | 10.00 | $9.51 | 5648 |
| 2026-05-20 | 10.07 | $9.78 | 82645 |
| 2026-05-19 | 10.09 | $10.20 | 28600 |
| 2026-05-18 | 10.02 | $10.46 | 9600 |
| 2026-05-15 | 9.88 | $10.22 | 148204 |
| 2026-05-14 | 9.77 | $9.75 | 42305 |
| 2026-05-13 | 9.74 | $9.64 | 20634 |
| 2026-05-12 | 9.72 | $9.65 | 29600 |
| 2026-05-11 | 9.70 | $9.25 | 12005 |
| 2026-05-08 | 9.76 | $9.23 | 42933 |
| 2026-05-07 | 9.83 | $9.17 | 69907 |
| 2026-05-06 | 9.92 | $9.80 | 113004 |
| 2026-05-05 | 9.89 | $9.94 | 51619 |
| 2026-05-04 | 9.82 | $10.06 | 119900 |
| 2026-05-01 | 9.71 | $10.03 | 83500 |
| 2026-04-30 | 9.59 | $10.22 | 36000 |
| 2026-04-29 | 9.41 | $10.20 | 61900 |
| 2026-04-28 | 9.20 | $9.84 | 18217 |
| 2026-04-27 | 9.03 | $9.67 | 62300 |
| 2026-04-24 | 8.87 | $9.22 | 27737 |
| 2026-04-23 | 8.77 | $9.02 | 37517 |
| 2026-04-22 | 8.70 | $8.93 | 17900 |
| 2026-04-21 | 8.64 | $8.73 | 15045 |
| 2026-04-20 | 8.61 | $8.65 | 31000 |
| 2026-04-17 | 8.60 | $8.27 | 106000 |
| 2026-04-16 | 8.65 | $8.42 | 39900 |
| 2026-04-15 | 8.69 | $8.19 | 32926 |
| 2026-04-14 | 8.78 | $8.30 | 17435 |
| 2026-04-13 | 8.86 | $8.52 | 11228 |
| 2026-04-10 | 8.91 | $8.36 | 18800 |
| 2026-04-09 | 8.99 | $8.00 | 51716 |
| 2026-04-08 | 9.17 | $8.34 | 29946 |
| 2026-04-07 | 9.29 | $9.11 | 82900 |
| 2026-04-06 | 9.28 | $9.03 | 32300 |
| 2026-04-02 | 9.27 | $8.88 | 38600 |
| 2026-04-01 | 9.29 | $8.75 | 80800 |
| 2026-03-31 | 9.34 | $9.27 | 71200 |
| 2026-03-30 | 9.28 | $9.31 | 63100 |
| 2026-03-27 | 9.20 | $9.49 | 18201 |
| 2026-03-26 | 9.07 | $9.23 | 11100 |
| 2026-03-25 | 8.97 | $9.15 | 69423 |
| 2026-03-24 | 8.87 | $9.01 | 111400 |
| 2026-03-23 | 8.77 | $8.63 | 21200 |
| 2026-03-20 | 8.74 | $8.76 | 73906 |
| 2026-03-19 | 8.67 | $8.95 | 57000 |
| 2026-03-18 | 8.54 | $8.75 | 68624 |
| 2026-03-17 | 8.44 | $8.74 | 26200 |
| 2026-03-16 | 8.31 | $8.40 | 21606 |
| 2026-03-13 | 8.24 | $8.27 | 24800 |
| 2026-03-12 | 8.18 | $8.39 | 5000 |
| 2026-03-11 | 8.08 | $8.22 | 13100 |
| 2026-03-10 | 8.00 | $7.83 | 2600 |
| 2026-03-09 | 7.99 | $7.70 | 25800 |
| 2026-03-06 | 7.99 | $7.92 | 25000 |
| 2026-03-05 | 7.95 | $7.80 | 11106 |
| 2026-03-04 | 7.93 | $7.88 | 11300 |
| 2026-03-03 | 7.88 | $7.82 | 53400 |
| 2026-03-02 | 7.84 | $7.85 | 479700 |
| 2026-02-27 | 7.77 | $8.06 | 614921 |
| 2026-02-26 | 7.65 | $7.70 | 125843 |
| 2026-02-25 | 7.59 | $7.42 | 60300 |
| 2026-02-24 | 7.57 | $7.70 | 59304 |
| 2026-02-23 | 7.48 | $7.66 | 39900 |
| 2026-02-20 | 7.39 | $7.48 | 4735 |
| 2026-02-19 | 7.32 | $7.47 | 9700 |
| 2026-02-18 | 7.23 | $7.25 | 25209 |
| 2026-02-17 | 7.18 | $7.00 | 8900 |
| 2026-02-13 | 7.17 | $7.11 | 22344 |
| 2026-02-12 | 7.13 | $6.93 | 33404 |
| 2026-02-11 | 7.11 | $7.32 | 51100 |
| 2026-02-10 | 7.01 | $6.93 | 81522 |
| 2026-02-09 | 6.98 | $7.07 | 40400 |
| 2026-02-06 | 6.90 | $7.01 | 32400 |
| 2026-02-05 | 6.83 | $6.79 | 21400 |
| 2026-02-04 | 6.78 | $7.01 | 14204 |
| 2026-02-03 | 6.68 | $6.82 | 14500 |
| 2026-02-02 | 6.60 | $6.52 | 21200 |
| 2026-01-30 | 6.57 | $6.65 | 85100 |
| 2026-01-29 | 6.50 | $6.85 | 20509 |
| 2026-01-28 | 6.38 | $6.64 | 111226 |
| 2026-01-27 | 6.28 | $6.58 | 44900 |
| 2026-01-26 | 6.18 | $6.52 | 14306 |
| 2026-01-23 | 6.07 | $6.47 | 31411 |
| 2026-01-22 | 5.95 | $6.26 | 14944 |
| 2026-01-21 | 5.85 | $6.20 | 12600 |
| 2026-01-20 | 5.75 | $6.02 | 51935 |
| 2026-01-16 | 5.68 | $5.87 | 87100 |
| 2026-01-15 | 5.61 | $5.78 | 40519 |
| 2026-01-14 | 5.56 | $5.83 | 77700 |
| 2026-01-13 | 5.49 | $5.73 | 38300 |
| 2026-01-12 | 5.42 | $5.61 | 170100 |
| 2026-01-09 | 5.37 | $5.42 | 94500 |
| 2026-01-08 | 5.36 | $5.24 | 14400 |
| 2026-01-07 | 5.37 | $5.23 | 38400 |
| 2026-01-06 | 5.39 | $5.49 | 128101 |
| 2026-01-05 | 5.36 | $5.35 | 49835 |
| 2026-01-02 | 5.35 | $5.42 | 13300 |
| 2025-12-31 | 5.33 | $5.30 | 30800 |
| 2025-12-30 | 5.33 | $5.39 | 22800 |
| 2025-12-29 | 5.30 | $5.26 | 22619 |
| 2025-12-26 | 5.30 | $5.25 | 300 |
| 2025-12-24 | 5.31 | $5.29 | 5100 |
| 2025-12-23 | 5.30 | $5.20 | — |
| 2025-12-22 | 5.31 | $5.21 | 25816 |
| 2025-12-19 | 5.32 | $5.07 | 16800 |
| 2025-12-18 | 5.36 | $4.96 | 24219 |
| 2025-12-17 | 5.43 | $5.01 | — |
| 2025-12-16 | 5.49 | $5.01 | 7642 |
| 2025-12-15 | 5.57 | $5.40 | 7400 |
| 2025-12-12 | 5.58 | $5.46 | 22000 |
| 2025-12-11 | 5.57 | $5.27 | 24226 |
| 2025-12-10 | 5.60 | $5.40 | 3439 |
| 2025-12-09 | 5.61 | $5.40 | 3336 |
| 2025-12-08 | 5.62 | $5.62 | 20100 |
| 2025-12-05 | 5.58 | $5.64 | 37601 |
| 2025-12-04 | 5.52 | $5.40 | 40200 |
| 2025-12-03 | 5.51 | $5.41 | 53236 |
| 2025-12-02 | 5.49 | $5.38 | 27534 |
| 2025-12-01 | 5.47 | $5.58 | 39231 |
| 2025-11-28 | 5.40 | $5.42 | 5903 |
| 2025-11-26 | 5.36 | $5.17 | 41200 |
| 2025-11-25 | 5.35 | $5.23 | 18800 |
| 2025-11-24 | 5.33 | $5.38 | 34500 |
| 2025-11-21 | 5.28 | $5.32 | 18237 |
| 2025-11-20 | 5.22 | $5.32 | 11932 |
| 2025-11-19 | 5.16 | $5.27 | 19300 |
| 2025-11-18 | 5.09 | $5.17 | 10000 |
| 2025-11-17 | 5.03 | $5.02 | — |
| 2025-11-14 | 4.99 | $5.02 | 4222 |
| 2025-11-13 | 4.95 | $5.01 | 17803 |
| 2025-11-12 | 4.89 | $5.18 | 20720 |
| 2025-11-11 | 4.79 | $5.26 | 10045 |
| 2025-11-10 | 4.66 | $5.01 | 15500 |
| 2025-11-07 | 4.55 | $4.69 | 10400 |
| 2025-11-06 | 4.49 | $4.57 | 25200 |
| 2025-11-05 | 4.45 | $4.56 | 15100 |
| 2025-11-04 | 4.40 | $4.51 | 29600 |
| 2025-11-03 | 4.35 | $4.65 | 26600 |
| 2025-10-31 | 4.26 | $4.48 | 26500 |
| 2025-10-30 | 4.20 | $4.37 | 23825 |
| 2025-10-29 | 4.14 | $4.33 | 38410 |
| 2025-10-28 | 4.09 | $4.31 | 34830 |
| 2025-10-27 | 4.03 | $4.29 | 28907 |
| 2025-10-24 | 3.96 | $4.26 | 21205 |
| 2025-10-23 | 3.89 | $4.14 | 28742 |
| 2025-10-22 | 3.83 | $3.75 | — |
| 2025-10-21 | 3.85 | $3.75 | 4200 |
| 2025-10-20 | 3.86 | $3.80 | 17500 |
| 2025-10-17 | 3.87 | $3.79 | 10400 |
| 2025-10-16 | 3.88 | $3.82 | 22300 |
| 2025-10-15 | 3.89 | $3.91 | 40632 |
| 2025-10-14 | 3.88 | $3.62 | — |
| 2025-10-13 | 3.93 | $3.62 | 825 |
| 2025-10-10 | 3.99 | $3.84 | 60515 |
| 2025-10-09 | 4.00 | $4.05 | 50400 |
| 2025-10-08 | 3.98 | $4.07 | 145800 |
| 2025-10-07 | 3.95 | $3.91 | — |
| 2025-10-06 | 3.94 | $3.91 | 304415 |
| 2025-10-03 | 3.94 | $3.85 | 251926 |
| 2025-10-02 | 3.94 | $3.85 | 2021 |
| 2025-10-01 | 3.95 | $3.88 | — |
| 2025-09-30 | 3.95 | $3.88 | 7932 |
| 2025-09-29 | 3.95 | $4.00 | 3400 |
| 2025-09-26 | 3.92 | $3.97 | 23100 |
| 2025-09-25 | 3.89 | $3.93 | 7827 |
| 2025-09-24 | 3.87 | $4.09 | 20517 |
| 2025-09-23 | 3.81 | $3.91 | 12200 |
| 2025-09-22 | 3.77 | $3.79 | 4600 |
| 2025-09-19 | 3.76 | $3.80 | — |
| 2025-09-18 | 3.74 | $3.80 | — |
| 2025-09-17 | 3.71 | $3.80 | 16500 |
| 2025-09-16 | 3.68 | $3.80 | 18500 |
| 2025-09-15 | 3.65 | $3.72 | 18429 |
| 2025-09-12 | 3.62 | $3.68 | 67945 |
| 2025-09-11 | 3.60 | $3.62 | 41400 |
| 2025-09-10 | 3.59 | $3.62 | 3143 |
| 2025-09-09 | 3.58 | $3.52 | 13000 |
| 2025-09-08 | 3.59 | $3.47 | 15826 |
| 2025-09-05 | 3.61 | $3.46 | 9900 |
| 2025-09-04 | 3.63 | $3.56 | — |
| 2025-09-03 | 3.64 | $3.56 | 6200 |
| 2025-09-02 | 3.64 | $3.53 | 11900 |
| 2025-08-29 | 3.65 | $3.63 | 10900 |
| 2025-08-28 | 3.64 | $3.61 | 33500 |
| 2025-08-27 | 3.64 | $3.53 | 49500 |
| 2025-08-26 | 3.65 | $3.55 | 60000 |
| 2025-08-25 | 3.66 | $3.65 | — |
| 2025-08-22 | 3.64 | $3.65 | 4700 |
| 2025-08-21 | 3.62 | $3.50 | 333 |
| 2025-08-20 | 3.63 | $3.43 | 47432 |
| 2025-08-19 | 3.66 | $3.50 | 12033 |
| 2025-08-18 | 3.67 | $3.54 | 38700 |
| 2025-08-15 | 3.68 | $3.57 | 86911 |
| 2025-08-14 | 3.68 | $3.57 | 31604 |
| 2025-08-13 | 3.68 | $3.66 | 12308 |
| 2025-08-12 | 3.66 | $3.69 | 16800 |
| 2025-08-11 | 3.63 | $3.74 | 51615 |
| 2025-08-08 | 3.58 | $3.64 | 81600 |
| 2025-08-07 | 3.54 | $3.66 | 63330 |
| 2025-08-06 | 3.50 | $3.42 | 30224 |
| 2025-08-05 | 3.49 | $3.41 | 23200 |
| 2025-08-04 | 3.49 | $3.36 | 141 |
| 2025-08-01 | 3.49 | $3.32 | 61800 |
| 2025-07-31 | 3.50 | $3.42 | 36045 |
| 2025-07-30 | 3.49 | $3.45 | 31200 |
| 2025-07-29 | 3.47 | $3.52 | 19613 |
| 2025-07-28 | 3.43 | $3.45 | 4100 |
| 2025-07-25 | 3.40 | $3.41 | 544 |
| 2025-07-24 | 3.37 | $3.39 | 13525 |
| 2025-07-23 | 3.34 | $3.32 | — |
| 2025-07-22 | 3.32 | $3.32 | 13200 |
| 2025-07-21 | 3.29 | $3.30 | 66801 |
| 2025-07-18 | 3.26 | $3.32 | 26208 |
| 2025-07-17 | 3.22 | $3.25 | 15000 |
| 2025-07-16 | 3.19 | $3.19 | 19600 |
| 2025-07-15 | 3.16 | $3.23 | 20400 |
| 2025-07-14 | 3.12 | $3.22 | 28145 |
| 2025-07-11 | 3.08 | $3.20 | 24926 |
| 2025-07-10 | 3.03 | $3.12 | 11200 |
| 2025-07-09 | 2.99 | $3.10 | 30800 |
| 2025-07-08 | 2.94 | $3.08 | 37723 |
| 2025-07-07 | 2.89 | $2.92 | 11200 |
| 2025-07-03 | 2.86 | $2.76 | 53708 |
| 2025-07-02 | 2.87 | $2.81 | 35106 |
| 2025-07-01 | 2.86 | $2.79 | 1018 |
| 2025-06-30 | 2.85 | $2.79 | 62600 |
| 2025-06-27 | 2.85 | $2.76 | 12700 |
| 2025-06-26 | 2.84 | $2.78 | 15400 |
| 2025-06-25 | 2.83 | $2.72 | 32314 |
| 2025-06-24 | 2.83 | $2.76 | — |
| 2025-06-23 | 2.82 | $2.76 | 17340 |
| 2025-06-20 | 2.81 | $2.85 | 17100 |
| 2025-06-18 | 2.78 | $2.92 | 71700 |
| 2025-06-17 | 2.72 | $2.91 | 218000 |
| 2025-06-16 | 2.66 | $2.78 | 35700 |
| 2025-06-13 | 2.61 | $2.77 | 96600 |
| 2025-06-12 | 2.55 | $2.65 | 42618 |
| 2025-06-11 | 2.52 | $2.64 | 5700 |
| 2025-06-10 | 2.47 | $2.61 | 14500 |
| 2025-06-09 | 2.42 | $2.56 | 8800 |
| 2025-06-06 | 2.38 | $2.55 | 11400 |
| 2025-06-05 | 2.33 | $2.48 | 49301 |
| 2025-06-04 | 2.29 | $2.42 | 57500 |
| 2025-06-03 | 2.25 | $2.39 | 15017 |
| 2025-06-02 | 2.21 | $2.31 | 23600 |
| 2025-05-30 | 2.18 | $2.27 | 116400 |
| 2025-05-29 | 2.16 | $2.27 | 52403 |
| 2025-05-28 | 2.13 | $2.26 | 20300 |
| 2025-05-27 | 2.10 | $2.23 | 22505 |
| 2025-05-23 | 2.07 | $2.19 | 10225 |
| 2025-05-22 | 2.04 | $2.10 | 22801 |
| 2025-05-21 | 2.03 | $2.17 | 51600 |
| 2025-05-20 | 2.00 | $2.10 | 80400 |
| 2025-05-19 | 1.98 | $2.08 | 16100 |
| 2025-05-16 | 1.97 | $2.02 | 27900 |
| 2025-05-15 | 1.96 | $2.01 | 14100 |
| 2025-05-14 | 1.96 | $2.00 | 67937 |
| 2025-05-13 | 1.95 | $2.05 | 33640 |
| 2025-05-12 | 1.94 | $2.04 | 93100 |
| 2025-05-09 | 1.92 | $1.91 | 47744 |
| 2025-05-08 | 1.94 | $1.98 | 27800 |
| 2025-05-07 | 1.94 | $1.90 | 46900 |
| 2025-05-06 | 1.95 | $1.95 | 28305 |
| 2025-05-05 | 1.96 | $1.90 | 31300 |
| 2025-05-02 | 1.98 | $1.99 | 49109 |
| 2025-05-01 | 1.99 | $1.94 | 47916 |
| 2025-04-30 | 2.00 | $1.95 | 77400 |
| 2025-04-29 | 2.02 | $2.00 | 79400 |
| 2025-04-28 | 2.04 | $2.07 | 13617 |
| 2025-04-25 | 2.03 | $2.06 | 34027 |
| 2025-04-24 | 2.04 | $2.10 | 13610 |
| 2025-04-23 | 2.03 | $2.09 | 13725 |
| 2025-04-22 | 2.02 | $2.12 | 5724 |
| 2025-04-21 | 2.01 | $2.12 | 26700 |
| 2025-04-17 | 2.00 | $2.10 | 33800 |
| 2025-04-16 | 1.99 | $2.06 | 21348 |
| 2025-04-15 | 1.98 | $2.01 | 35910 |
| 2025-04-14 | 1.99 | $2.00 | 27615 |
| 2025-04-11 | 2.00 | $1.97 | 18500 |
| 2025-04-10 | 2.02 | $1.86 | 89800 |
| 2025-04-09 | 2.07 | $2.01 | 263800 |
| 2025-04-08 | 2.09 | $1.76 | 87625 |
| 2025-04-07 | 2.17 | $1.95 | 25700 |
| 2025-04-04 | 2.23 | $1.98 | 300221 |
| 2025-04-03 | 2.28 | $2.16 | 7645 |
| 2025-04-02 | 2.31 | $2.38 | 27630 |
| 2025-04-01 | 2.30 | $2.40 | 31100 |
| 2025-03-31 | 2.27 | $2.34 | 16501 |
| 2025-03-28 | 2.26 | $2.27 | 12700 |
| 2025-03-27 | 2.26 | $2.35 | 50500 |
| 2025-03-26 | 2.25 | $2.41 | 8000 |
| 2025-03-25 | 2.22 | $2.37 | 1438 |
| 2025-03-24 | 2.19 | $2.37 | 50119 |
| 2025-03-21 | 2.16 | $2.34 | 113715 |
| 2025-03-20 | 2.13 | $2.30 | 28600 |
| 2025-03-19 | 2.11 | $2.22 | 21700 |
| 2025-03-18 | 2.09 | $2.21 | 17600 |
| 2025-03-17 | 2.08 | $2.20 | 115300 |
| 2025-03-14 | 2.08 | $2.14 | 29400 |
| 2025-03-13 | 2.08 | $2.16 | 3000 |
| 2025-03-12 | 2.08 | $2.18 | 46300 |
| 2025-03-11 | 2.08 | $2.05 | 12100 |
| 2025-03-10 | 2.10 | $2.03 | 134426 |
| 2025-03-07 | 2.13 | $2.11 | 157600 |
| 2025-03-06 | 2.16 | $2.07 | 69126 |
| 2025-03-05 | 2.20 | $2.04 | 20201 |
| 2025-03-04 | 2.25 | $2.00 | 568300 |
| 2025-03-03 | 2.31 | $2.07 | 364345 |
| 2025-02-28 | 2.38 | $2.24 | 13000 |
| 2025-02-27 | 2.42 | $2.24 | 5025 |
| 2025-02-26 | 2.46 | $2.28 | 13305 |
| 2025-02-25 | 2.51 | $2.27 | 66500 |
| 2025-02-24 | 2.56 | $2.38 | 81600 |
| 2025-02-21 | 2.60 | $2.45 | 146143 |
| 2025-02-20 | 2.63 | $2.57 | 100400 |
| 2025-02-19 | 2.64 | $2.64 | 69100 |
| 2025-02-18 | 2.64 | $2.60 | 22110 |
| 2025-02-14 | 2.65 | $2.60 | 9600 |
| 2025-02-13 | 2.66 | $2.64 | 24900 |
| 2025-02-12 | 2.66 | $2.63 | 27700 |
| 2025-02-11 | 2.66 | $2.62 | — |
| 2025-02-10 | 2.66 | $2.62 | 46100 |
| 2025-02-07 | 2.67 | $2.54 | 86500 |
| 2025-02-06 | 2.69 | $2.57 | 65536 |
| 2025-02-05 | 2.71 | $2.65 | 110200 |
| 2025-02-04 | 2.71 | $2.69 | 97600 |
| 2025-02-03 | 2.71 | $2.57 | 475817 |
| 2025-01-31 | 2.73 | $2.66 | 84800 |
| 2025-01-30 | 2.74 | $2.70 | 135700 |
| 2025-01-29 | 2.73 | $2.65 | 26000 |
| 2025-01-28 | 2.74 | $2.60 | 37936 |
| 2025-01-27 | 2.76 | $2.67 | 73300 |
| 2025-01-24 | 2.76 | $2.77 | 100 |
| 2025-01-23 | 2.75 | $2.75 | 12000 |
| 2025-01-22 | 2.73 | $2.73 | 9124 |
| 2025-01-21 | 2.72 | $2.71 | 4700 |
| 2025-01-17 | 2.70 | $2.71 | 34925 |
| 2025-01-16 | 2.69 | $2.71 | 10100 |
| 2025-01-15 | 2.67 | $2.80 | 60948 |
| 2025-01-14 | 2.63 | $2.77 | 111130 |
| 2025-01-13 | 2.59 | $2.77 | 51800 |
| 2025-01-10 | 2.53 | $2.76 | 27913 |
| 2025-01-08 | 2.48 | $2.76 | 42243 |
| 2025-01-07 | 2.41 | $2.77 | 35528 |
| 2025-01-06 | 2.33 | $2.66 | 78200 |
| 2025-01-03 | 2.26 | $2.42 | — |
| 2025-01-02 | 2.23 | $2.42 | 19800 |
| 2024-12-31 | 2.20 | $2.33 | 24100 |
| 2024-12-30 | 2.18 | $2.27 | 13700 |
| 2024-12-27 | 2.17 | $2.25 | 144708 |
| 2024-12-26 | 2.17 | $2.25 | 13600 |
| 2024-12-24 | 2.16 | $2.23 | 13520 |
| 2024-12-23 | 2.16 | $2.22 | 52300 |
| 2024-12-20 | 2.16 | $2.21 | 52600 |
| 2024-12-19 | 2.16 | $2.09 | 27900 |
| 2024-12-18 | 2.19 | $2.12 | — |
| 2024-12-17 | 2.21 | $2.12 | 27534 |
| 2024-12-16 | 2.25 | $2.15 | 5448 |
| 2024-12-13 | 2.28 | $2.18 | 13000 |
| 2024-12-12 | 2.31 | $2.24 | — |
| 2024-12-11 | 2.33 | $2.24 | 3940 |
| 2024-12-10 | 2.36 | $2.23 | 13200 |
| 2024-12-09 | 2.39 | $2.34 | 14800 |
| 2024-12-06 | 2.41 | $2.29 | 27322 |
| 2024-12-05 | 2.44 | $2.40 | 14648 |
| 2024-12-04 | 2.46 | $2.37 | 18500 |
| 2024-12-03 | 2.48 | $2.48 | 9806 |
| 2024-12-02 | 2.48 | $2.56 | 500 |
| 2024-11-29 | 2.47 | $2.47 | — |
| 2024-11-27 | 2.47 | $2.47 | 24833 |
| 2024-11-26 | 2.47 | $2.44 | 29100 |
| 2024-11-25 | 2.48 | $2.65 | — |
| 2024-11-22 | 2.45 | $2.65 | 37000 |
| 2024-11-21 | 2.41 | $2.56 | 59300 |
| 2024-11-20 | 2.39 | $2.53 | 378800 |
| 2024-11-19 | 2.37 | $2.43 | 3118 |
| 2024-11-18 | 2.37 | $2.42 | 13301 |
| 2024-11-15 | 2.37 | $2.40 | — |
| 2024-11-14 | 2.37 | $2.40 | 42000 |
| 2024-11-13 | 2.38 | $2.34 | 58921 |
| 2024-11-12 | 2.40 | $2.33 | 2710 |
| 2024-11-11 | 2.43 | $2.36 | 36800 |
| 2024-11-08 | 2.45 | $2.40 | 18300 |
| 2024-11-07 | 2.47 | $2.49 | 61300 |
| 2024-11-06 | 2.48 | $2.56 | 30818 |
| 2024-11-05 | 2.47 | $2.47 | 19020 |
| 2024-11-04 | 2.49 | $2.51 | 24449 |
| 2024-11-01 | 2.49 | $2.49 | 35900 |
| 2024-10-31 | 2.50 | $2.44 | 15700 |
| 2024-10-30 | 2.53 | $2.50 | 14600 |
| 2024-10-29 | 2.55 | $2.60 | — |
| 2024-10-28 | 2.54 | $2.60 | 8500 |
| 2024-10-25 | 2.54 | $2.59 | 16627 |
| 2024-10-24 | 2.54 | $2.55 | 15335 |
| 2024-10-23 | 2.55 | $2.47 | 15110 |
| 2024-10-22 | 2.58 | $2.46 | 8200 |
| 2024-10-21 | 2.62 | $2.46 | 10100 |
| 2024-10-18 | 2.66 | $2.53 | 15100 |
| 2024-10-17 | 2.70 | $2.60 | 6800 |
| 2024-10-16 | 2.73 | $2.59 | 2818 |
| 2024-10-15 | 2.76 | $2.85 | 12300 |
| 2024-10-14 | 2.74 | $2.77 | — |
| 2024-10-11 | 2.74 | $2.77 | 1100 |
| 2024-10-10 | 2.74 | $2.77 | 11100 |
| 2024-10-09 | 2.74 | $2.59 | 7900 |
| 2024-10-08 | 2.78 | $2.68 | 11400 |
| 2024-10-07 | 2.80 | $2.80 | 11930 |
| 2024-10-04 | 2.81 | $2.80 | 21800 |
| 2024-10-03 | 2.81 | $2.87 | 10805 |
| 2024-10-02 | 2.80 | $2.75 | 1500 |
| 2024-10-01 | 2.82 | $2.82 | 22100 |
| 2024-09-30 | 2.82 | $2.76 | 8500 |
| 2024-09-27 | 2.84 | $2.69 | 4100 |
| 2024-09-26 | 2.87 | $2.69 | 12335 |
| 2024-09-25 | 2.91 | $3.02 | 6300 |
| 2024-09-24 | 2.88 | $3.02 | 2600 |
| 2024-09-23 | 2.85 | $3.02 | 29200 |
| 2024-09-20 | 2.82 | $2.93 | 3200 |
| 2024-09-19 | 2.80 | $2.93 | 625 |
| 2024-09-18 | 2.77 | $2.89 | 8900 |
| 2024-09-17 | 2.75 | $2.80 | 15310 |
| 2024-09-16 | 2.75 | $2.75 | 3200 |
| 2024-09-13 | 2.76 | $2.74 | 24530 |
| 2024-09-12 | 2.77 | $2.58 | 2800 |
| 2024-09-11 | 2.82 | $2.68 | 9600 |
| 2024-09-10 | 2.85 | $2.68 | 16500 |
| 2024-09-09 | 2.89 | $2.68 | 17300 |
| 2024-09-06 | 2.94 | $2.85 | 28000 |
| 2024-09-05 | 2.95 | $2.85 | 7000 |
| 2024-09-04 | 2.97 | $2.85 | 26500 |
| 2024-09-03 | 3.00 | $3.04 | 4700 |
| 2024-08-30 | 2.98 | $3.04 | 4000 |
| 2024-08-29 | 2.97 | $3.04 | 6700 |
| 2024-08-28 | 2.95 | $3.03 | 6900 |
| 2024-08-27 | 2.93 | $3.00 | 28200 |
| 2024-08-26 | 2.92 | $2.98 | 6033 |
| 2024-08-23 | 2.91 | $2.96 | 6000 |
| 2024-08-22 | 2.90 | $2.95 | 1200 |
| 2024-08-21 | 2.89 | $2.95 | 8500 |
| 2024-08-20 | 2.88 | $2.95 | 11231 |
| 2024-08-19 | 2.86 | $2.93 | 9700 |
| 2024-08-16 | 2.85 | $2.93 | 26400 |
| 2024-08-15 | 2.84 | $2.93 | 3500 |
| 2024-08-13 | 2.82 | $2.93 | 20501 |
| 2024-08-09 | 2.81 | $2.79 | 30125 |
| 2024-08-07 | 2.82 | $2.85 | 25551 |
| 2024-08-05 | 2.82 | $2.58 | 2400 |
| 2024-08-02 | 2.87 | $2.78 | 2280 |
| 2024-08-01 | 2.90 | $2.86 | 14004 |
| 2024-07-29 | 2.91 | $2.90 | 2385 |
| 2024-07-25 | 2.92 | $2.80 | 2150 |
| 2024-07-24 | 2.94 | $2.80 | 236 |
| 2024-07-23 | 2.98 | $2.79 | 2150 |
| 2024-07-15 | 3.01 | $3.04 | 21500 |
| 2024-07-12 | 3.01 | $3.07 | 800 |
| 2024-07-11 | 2.99 | $3.02 | 2500 |
| 2024-07-10 | 2.98 | $3.00 | 100 |
| 2024-07-05 | 2.98 | $2.99 | 3638 |
| 2024-07-03 | 2.98 | $3.00 | 500 |
| 2024-07-02 | 2.97 | $3.00 | 4393 |
| 2024-07-01 | 2.97 | $2.98 | 5000 |
| 2024-06-28 | 2.97 | $2.88 | 500 |
| 2024-06-27 | 2.98 | $2.96 | 957 |
| 2024-06-25 | 2.99 | $2.96 | 2100 |
| 2024-06-21 | 2.99 | $2.84 | 4829 |
| 2024-06-18 | 3.02 | $2.94 | 300 |
| 2024-06-17 | 3.04 | $2.98 | 5048 |
| 2024-06-14 | 3.05 | $2.95 | 2168 |
| 2024-06-13 | 3.06 | $3.00 | 1350 |
| 2024-06-12 | 3.07 | $3.00 | 2198 |
| 2024-06-11 | 3.08 | $2.98 | 2100 |
| 2024-06-10 | 3.09 | $3.00 | 15277 |
| 2024-06-07 | 3.10 | $3.00 | 1100 |
| 2024-06-06 | 3.12 | $3.00 | 7000 |
| 2024-06-03 | 3.13 | $3.00 | 29950 |
| 2024-05-31 | 3.15 | $3.14 | 6678 |
| 2024-05-30 | 3.14 | $3.12 | 17600 |
| 2024-05-28 | 3.13 | $3.09 | 1212 |
| 2024-05-24 | 3.12 | $3.09 | 10926 |
| 2024-05-21 | 3.11 | $3.09 | 28503 |
| 2024-05-20 | 3.10 | $3.10 | 2600 |
| 2024-05-16 | 3.09 | $3.09 | 7255 |
| 2024-05-15 | 3.08 | $2.95 | 7600 |
| 2024-05-14 | 3.09 | $3.07 | 1951 |
| 2024-05-13 | 3.08 | $3.02 | 9400 |
| 2024-05-09 | 3.07 | $3.06 | 60475 |
| 2024-05-08 | 3.06 | $3.14 | 34544 |
| 2024-05-06 | 3.03 | $3.00 | 2332 |
| 2024-04-30 | 3.01 | $2.99 | 250 |
| 2024-04-26 | 3.00 | $3.05 | 7002 |
| 2024-04-25 | 2.98 | $3.02 | 16900 |
| 2024-04-24 | 2.95 | $2.98 | 6750 |
| 2024-04-23 | 2.93 | $3.05 | 16201 |
| 2024-04-22 | 2.89 | $2.94 | 13324 |
| 2024-04-19 | 2.86 | $3.00 | 17702 |
| 2024-04-16 | 2.82 | $2.74 | 8213 |
| 2024-04-15 | 2.83 | $2.74 | 6218 |
| 2024-04-12 | 2.83 | $2.74 | 1000 |
| 2024-04-11 | 2.84 | $2.76 | 1650 |
| 2024-04-10 | 2.84 | $2.84 | 5100 |
| 2024-04-09 | 2.83 | $2.78 | 14834 |
| 2024-04-08 | 2.82 | $2.76 | 14598 |
| 2024-04-05 | 2.82 | $2.76 | 12080 |
| 2024-04-04 | 2.81 | $2.92 | 4906 |
| 2024-04-03 | 2.77 | $2.87 | 6300 |
| 2024-04-01 | 2.73 | $2.82 | 29653 |
| 2024-03-28 | 2.70 | $2.86 | 14301 |
| 2024-03-27 | 2.65 | $2.73 | 48440 |
| 2024-03-26 | 2.62 | $2.65 | 600 |
| 2024-03-25 | 2.61 | $2.67 | 11614 |
| 2024-03-21 | 2.58 | $2.70 | 14403 |
| 2024-03-20 | 2.55 | $2.59 | 10310 |
| 2024-03-19 | 2.53 | $2.67 | 27970 |
| 2024-03-18 | 2.49 | $2.58 | 21999 |
| 2024-03-15 | 2.47 | $2.58 | 6048 |
| 2024-03-13 | 2.43 | $2.47 | 8100 |
| 2024-03-12 | 2.42 | $2.37 | 22398 |
| 2024-03-11 | 2.43 | $2.30 | 34700 |
| 2024-03-08 | 2.45 | $2.44 | 13150 |
| 2024-03-07 | 2.45 | $2.51 | 1635 |
| 2024-03-06 | 2.43 | $2.52 | 14742 |
| 2024-03-05 | 2.40 | $2.51 | 19100 |
| 2024-03-04 | 2.37 | $2.47 | 33351 |
| 2024-03-01 | 2.35 | $2.44 | 38234 |
| 2024-02-29 | 2.32 | $2.37 | 34254 |
| 2024-02-28 | 2.31 | $2.36 | 14488 |
| 2024-02-27 | 2.30 | $2.34 | 13445 |
| 2024-02-26 | 2.29 | $2.26 | 6799 |
| 2024-02-23 | 2.30 | $2.25 | 28528 |
| 2024-02-22 | 2.31 | $2.35 | 167073 |
| 2024-02-21 | 2.30 | $2.43 | 25100 |
| 2024-02-20 | 2.27 | $2.35 | 44643 |
| 2024-02-16 | 2.25 | $2.35 | 55465 |
| 2024-02-15 | 2.24 | $2.35 | 71800 |
| 2024-02-14 | 2.21 | $2.18 | 7870 |
| 2024-02-13 | 2.23 | $2.20 | 11606 |
| 2024-02-08 | 2.24 | $2.27 | 7833 |
| 2024-02-07 | 2.23 | $2.28 | 48695 |
| 2024-02-06 | 2.23 | $2.14 | 25130 |
| 2024-02-05 | 2.25 | $2.10 | 21894 |
| 2024-02-02 | 2.28 | $2.28 | 25518 |
| 2024-02-01 | 2.28 | $2.27 | 25665 |
| 2024-01-31 | 2.29 | $2.32 | 15990 |
| 2024-01-29 | 2.28 | $2.33 | 23031 |
| 2024-01-25 | 2.28 | $2.42 | 111747 |
| 2024-01-24 | 2.25 | $2.36 | 13352 |
| 2024-01-23 | 2.23 | $2.35 | 13213 |
| 2024-01-22 | 2.21 | $2.24 | 23226 |
| 2024-01-19 | 2.21 | $2.25 | 19556 |
| 2024-01-17 | 2.21 | $2.23 | 12200 |
| 2024-01-16 | 2.21 | $2.30 | 94944 |
| 2024-01-12 | 2.20 | $2.32 | 20589 |
| 2024-01-11 | 2.18 | $2.25 | 125069 |
| 2024-01-10 | 2.17 | $2.26 | 90331 |
| 2024-01-09 | 2.17 | $2.23 | 18946 |
| 2024-01-08 | 2.17 | $2.20 | 73560 |
| 2024-01-05 | 2.17 | $2.24 | 130620 |
| 2024-01-04 | 2.17 | $2.20 | 116359 |
| 2024-01-03 | 2.18 | $2.27 | 15986 |
| 2024-01-02 | 2.17 | $2.21 | 24899 |
| 2023-12-29 | 2.18 | $2.30 | 1670 |
| 2023-12-28 | 2.17 | $2.24 | 21290 |
| 2023-12-27 | 2.17 | $2.28 | 26348 |
| 2023-12-26 | 2.16 | $2.38 | 23464 |
| 2023-12-22 | 2.14 | $2.28 | 2809 |
| 2023-12-21 | 2.13 | $2.25 | 11551 |
| 2023-12-20 | 2.13 | $2.24 | 31017 |
| 2023-12-19 | 2.13 | $2.30 | 17626 |
| 2023-12-18 | 2.11 | $2.25 | 103795 |
| 2023-12-15 | 2.11 | $2.22 | 75311 |
| 2023-12-13 | 2.12 | $2.10 | 82784 |
| 2023-12-12 | 2.15 | $1.97 | 111456 |
| 2023-12-11 | 2.22 | $2.15 | 50772 |
| 2023-12-08 | 2.27 | $2.20 | 107587 |
| 2023-12-07 | 2.31 | $2.29 | 1802 |
| 2023-12-06 | 2.34 | $2.32 | 9376 |
| 2023-12-05 | 2.37 | $2.42 | 3845 |
| 2023-12-04 | 2.38 | $2.33 | 25870 |
| 2023-12-01 | 2.42 | $2.31 | 24764 |
| 2023-11-30 | 2.47 | $2.35 | 23403 |
| 2023-11-29 | 2.52 | $2.28 | 14320 |
| 2023-11-28 | 2.59 | $2.33 | 650 |
| 2023-11-27 | 2.67 | $2.36 | 4976 |
| 2023-11-20 | 2.75 | $2.45 | 39759 |
| 2023-11-15 | 2.83 | $2.76 | 2205 |
| 2023-11-14 | 2.85 | $2.65 | 14544 |
| 2023-11-13 | 2.91 | $2.68 | 16741 |
| 2023-11-10 | 2.96 | $2.70 | 23775 |
| 2023-11-08 | 3.02 | $2.61 | 66319 |
| 2023-11-07 | 3.11 | $3.00 | 52000 |
| 2023-11-06 | 3.14 | $3.08 | 911 |
| 2023-11-02 | 3.15 | $3.22 | 13301 |
| 2023-11-01 | 3.13 | $3.22 | 12867 |
| 2023-10-31 | 3.10 | $3.18 | 7955 |
| 2023-10-30 | 3.09 | $3.17 | 6319 |
| 2023-10-27 | 3.07 | $3.22 | 4769 |
| 2023-10-26 | 3.04 | $3.22 | 1010 |
| 2023-10-23 | 3.00 | $3.10 | 8582 |
| 2023-10-20 | 2.98 | $3.10 | 1667 |
| 2023-10-19 | 2.96 | $3.11 | 5866 |
| 2023-10-18 | 2.93 | $3.11 | 3957 |
| 2023-10-17 | 2.90 | $3.11 | 10587 |
| 2023-10-16 | 2.87 | $3.00 | 4882 |
| 2023-10-13 | 2.86 | $3.02 | 2015 |
| 2023-10-12 | 2.84 | $3.00 | 668 |
| 2023-10-11 | 2.82 | $2.98 | 354 |
| 2023-10-10 | 2.80 | $3.05 | 8727 |
| 2023-10-09 | 2.77 | $2.93 | 828 |
| 2023-10-06 | 2.75 | $2.73 | 3980 |
| 2023-10-04 | 2.78 | $2.65 | 5090 |
| 2023-10-03 | 2.83 | $2.70 | 4252 |
| 2023-10-02 | 2.88 | $2.83 | 11030 |
| 2023-09-27 | 2.91 | $3.00 | 100 |
| 2023-09-26 | 2.91 | $2.90 | 901 |
| 2023-09-22 | 2.94 | $2.94 | 5395 |
| 2023-09-21 | 2.96 | $3.04 | 1000 |
| 2023-09-19 | 2.96 | $3.12 | 168 |
| 2023-09-18 | 2.95 | $3.14 | 3074 |
| 2023-09-15 | 2.93 | $3.11 | 8008 |
| 2023-09-14 | 2.92 | $3.11 | 4184 |
| 2023-09-13 | 2.91 | $3.14 | 700 |
| 2023-09-12 | 2.89 | $3.04 | 14324 |
| 2023-09-08 | 2.89 | $3.12 | 4406 |
| 2023-09-07 | 2.87 | $3.12 | 98438 |
| 2023-09-06 | 2.85 | $3.20 | 53601 |
| 2023-09-05 | 2.82 | $3.24 | 1013 |
| 2023-09-01 | 2.78 | $3.24 | 3091 |
| 2023-08-31 | 2.73 | $3.14 | 5166 |
| 2023-08-29 | 2.69 | $3.10 | 851 |
| 2023-08-28 | 2.66 | $3.12 | 16650 |
| 2023-08-25 | 2.63 | $2.97 | 4050 |
| 2023-08-23 | 2.63 | $3.05 | 14456 |
| 2023-08-22 | 2.61 | $3.04 | 3000 |
| 2023-08-21 | 2.59 | $3.03 | 16605 |
| 2023-08-17 | 2.58 | $3.05 | 4215 |
| 2023-08-16 | 2.57 | $3.07 | 36000 |
| 2023-08-15 | 2.55 | $3.02 | 62705 |
| 2023-08-14 | 2.55 | $3.07 | 77657 |
| 2023-08-11 | 2.54 | $3.14 | 56200 |
| 2023-08-10 | 2.52 | $3.12 | 25335 |
| 2023-08-09 | 2.51 | $3.16 | 6984 |
| 2023-08-08 | 2.49 | $3.16 | 27039 |
| 2023-08-07 | 2.48 | $3.34 | 5300 |
| 2023-08-04 | 2.43 | $3.22 | 9024 |
| 2023-08-03 | 2.41 | $3.19 | 5300 |
| 2023-08-02 | 2.39 | $3.15 | 33800 |
| 2023-08-01 | 2.40 | $3.25 | 11571 |
| 2023-07-31 | 2.39 | $3.17 | 3494 |
| 2023-07-28 | 2.40 | $3.17 | 300 |
| 2023-07-27 | 2.43 | $3.25 | 5605 |
| 2023-07-26 | 2.46 | $3.35 | 16136 |
| 2023-07-25 | 2.47 | $3.39 | 32278 |
| 2023-07-24 | 2.50 | $3.40 | 8015 |
| 2023-07-21 | 2.53 | $3.40 | 18674 |
| 2023-07-20 | 2.59 | $3.27 | 1587 |
| 2023-07-19 | 2.69 | $3.46 | 5255 |
| 2023-07-18 | 2.78 | $3.43 | 12151 |
| 2023-07-17 | 2.90 | $3.36 | 133660 |
| 2023-07-14 | 3.08 | $3.40 | 8075 |
| 2023-07-13 | 3.28 | $3.53 | 10930 |
| 2023-07-12 | 3.51 | $3.73 | 3000 |
| 2023-07-10 | 3.74 | $3.60 | 12639 |
| 2023-07-07 | 4.06 | $3.54 | 2135 |
| 2023-07-06 | 4.45 | $3.47 | 6081 |
| 2023-06-30 | 4.93 | $3.55 | 14208 |
| 2023-06-29 | 5.48 | $3.52 | 13737 |
| 2023-06-28 | 6.14 | $3.44 | 809 |
| 2023-06-27 | 6.94 | $3.53 | 6042 |
| 2023-06-26 | 7.86 | $3.69 | 1654 |
| 2023-06-23 | 8.90 | $3.55 | 21527 |
| 2023-06-22 | 10.13 | $3.92 | 11112 |
| 2023-06-20 | 11.50 | $11.30 | 1567 |
| 2023-06-16 | 11.52 | $11.37 | 1026 |
| 2023-06-15 | 11.54 | $11.81 | 3439 |
| 2023-06-14 | 11.47 | $11.44 | 430 |
| 2023-06-12 | 11.46 | $11.42 | 5394 |
| 2023-06-09 | 11.45 | $11.49 | 567 |
| 2023-06-08 | 11.42 | $11.56 | 843 |
| 2023-06-07 | 11.38 | $11.56 | 3105 |
| 2023-06-06 | 11.33 | $11.30 | 3893 |
| 2023-06-05 | 11.32 | $11.27 | 5537 |
| 2023-06-02 | 11.32 | $11.11 | 673 |
| 2023-06-01 | 11.35 | $11.02 | 10735 |
| 2023-05-30 | 11.40 | $11.07 | 611 |
| 2023-05-26 | 11.46 | $11.06 | 701 |
| 2023-05-25 | 11.52 | $11.09 | 4876 |
| 2023-05-24 | 11.58 | $11.39 | 1626 |
| 2023-05-23 | 11.59 | $11.48 | 2507 |
| 2023-05-18 | 11.58 | $11.42 | 890 |
| 2023-05-17 | 11.58 | $11.40 | 6552 |
| 2023-05-16 | 11.58 | $11.97 | 3208 |
| 2023-05-15 | 11.46 | $12.10 | 19201 |
| 2023-05-12 | 11.29 | $11.10 | 12406 |
| 2023-05-11 | 11.30 | $11.15 | 5943 |
| 2023-05-10 | 11.30 | $11.32 | 10821 |
| 2023-05-09 | 11.27 | $11.19 | 16755 |
| 2023-05-08 | 11.26 | $11.18 | 5847 |
| 2023-05-05 | 11.24 | $11.42 | 54319 |
| 2023-05-04 | 11.17 | $10.90 | 101672 |
| 2023-05-03 | 11.20 | $10.88 | 2480 |
| 2023-05-02 | 11.23 | $10.97 | 14313 |
| 2023-05-01 | 11.25 | $11.29 | 835 |
| 2023-04-28 | 11.20 | $11.41 | 3325 |
| 2023-04-27 | 11.11 | $11.12 | 13751 |
| 2023-04-26 | 11.08 | $10.93 | 14600 |
| 2023-04-25 | 11.07 | $10.92 | 300 |
| 2023-04-24 | 11.06 | $11.20 | 6780 |
| 2023-04-21 | 10.99 | $10.86 | 9645 |
| 2023-04-20 | 10.98 | $10.88 | 500 |
| 2023-04-19 | 10.96 | $11.00 | 35294 |
| 2023-04-18 | 10.92 | $11.11 | 12610 |
| 2023-04-17 | 10.83 | $10.92 | 15016 |
| 2023-04-14 | 10.78 | $11.00 | 100623 |
| 2023-04-13 | 10.69 | $11.06 | 87723 |
| 2023-04-12 | 10.58 | $10.70 | 232824 |
| 2023-04-11 | 10.52 | $10.62 | 17105 |
| 2023-04-10 | 10.47 | $10.51 | 73024 |
| 2023-04-06 | 10.44 | $10.53 | 1465 |
| 2023-04-05 | 10.39 | $10.45 | 6504 |
| 2023-04-04 | 10.35 | $10.55 | 29310 |
| 2023-04-03 | 10.28 | $10.60 | 10441 |
| 2023-03-31 | 10.19 | $10.39 | 2871 |
| 2023-03-30 | 10.12 | $10.45 | 8769 |
| 2023-03-29 | 10.04 | $10.49 | 33552 |
| 2023-03-28 | 9.93 | $10.96 | 243624 |
| 2023-03-27 | 9.70 | $9.96 | 900 |
| 2023-03-24 | 9.65 | $10.03 | 3432 |
| 2023-03-23 | 9.57 | $9.70 | 3706 |
| 2023-03-22 | 9.55 | $9.79 | 4683 |
| 2023-03-21 | 9.51 | $9.85 | 6158 |
| 2023-03-20 | 9.45 | $9.70 | 3061 |
| 2023-03-17 | 9.41 | $9.17 | 13150 |
| 2023-03-16 | 9.48 | $9.57 | 1375 |
| 2023-03-15 | 9.48 | $9.31 | 5310 |
| 2023-03-14 | 9.53 | $9.54 | 19481 |
| 2023-03-13 | 9.55 | $9.97 | 11842 |
| 2023-03-10 | 9.47 | $9.92 | 3078 |
| 2023-03-09 | 9.40 | $10.13 | 488 |
| 2023-03-08 | 9.27 | $9.84 | 1735 |
| 2023-03-07 | 9.19 | $9.87 | 5312 |
| 2023-03-06 | 9.08 | $9.76 | 1945 |
| 2023-03-03 | 8.99 | $9.70 | 8460 |
| 2023-03-02 | 8.89 | $9.07 | 12539 |
| 2023-03-01 | 8.92 | $9.23 | 6874 |
| 2023-02-28 | 8.92 | $9.05 | 32466 |
| 2023-02-27 | 8.96 | $9.17 | 4003 |
| 2023-02-24 | 8.98 | $8.91 | 5202 |
| 2023-02-23 | 9.07 | $8.70 | 3992 |
| 2023-02-22 | 9.22 | $8.54 | 4980 |
| 2023-02-21 | 9.43 | $8.70 | 4609 |
| 2023-02-17 | 9.64 | $9.20 | 11233 |
| 2023-02-16 | 9.78 | $9.55 | 2258 |
| 2023-02-15 | 9.88 | $9.69 | 4852 |
| 2023-02-14 | 9.96 | $9.85 | 4100 |
| 2023-02-13 | 10.02 | $9.91 | 591 |
| 2023-02-10 | 10.09 | $10.00 | 5541 |
| 2023-02-09 | 10.15 | $9.75 | 664 |
| 2023-02-08 | 10.27 | $9.86 | 105 |
| 2023-02-07 | 10.39 | $9.78 | 4204 |
| 2023-02-06 | 10.55 | $9.46 | 102397 |
| 2023-02-03 | 10.80 | $9.81 | 9200 |
| 2023-02-02 | 11.02 | $9.75 | 13837 |
| 2023-02-01 | 11.28 | $10.18 | 17520 |
| 2023-01-31 | 11.50 | $11.23 | 74941 |
| 2023-01-30 | 11.53 | $11.19 | 30092 |
| 2023-01-27 | 11.58 | $11.54 | 11714 |
| 2023-01-26 | 11.55 | $11.50 | 18722 |
| 2023-01-25 | 11.53 | $11.36 | 9266 |
| 2023-01-24 | 11.53 | $11.64 | 5604 |
| 2023-01-23 | 11.47 | $11.77 | 6928 |
| 2023-01-20 | 11.37 | $11.59 | 133951 |
| 2023-01-19 | 11.30 | $11.34 | 16107 |
| 2023-01-18 | 11.26 | $11.80 | 4202 |
| 2023-01-17 | 11.11 | $11.55 | 28070 |
| 2023-01-13 | 11.00 | $11.47 | 12059 |
| 2023-01-12 | 10.88 | $11.42 | 9323 |
| 2023-01-11 | 10.76 | $11.08 | 57001 |
| 2023-01-10 | 10.68 | $11.03 | 8806 |
| 2023-01-09 | 10.61 | $10.75 | 1621 |
| 2023-01-06 | 10.58 | $10.67 | 6225 |
| 2023-01-05 | 10.56 | $10.36 | 2839 |
| 2023-01-04 | 10.61 | $10.13 | 1584 |
| 2023-01-03 | 10.71 | $9.67 | 75124 |
| 2022-12-30 | 10.92 | $11.00 | 391 |
| 2022-12-29 | 10.89 | $10.96 | 12899 |
| 2022-12-28 | 10.86 | $10.71 | 22207 |
| 2022-12-27 | 10.88 | $11.31 | 2707 |
| 2022-12-23 | 10.77 | $10.98 | 13694 |
| 2022-12-22 | 10.72 | $10.20 | 11503 |
| 2022-12-21 | 10.82 | $10.64 | 8218 |
| 2022-12-20 | 10.84 | $10.30 | 3364 |
| 2022-12-19 | 10.94 | $10.11 | 6745 |
| 2022-12-16 | 11.09 | $10.40 | 5026 |
| 2022-12-15 | 11.20 | $11.15 | 1584 |
| 2022-12-14 | 11.17 | $11.31 | 9619 |
| 2022-12-13 | 11.10 | $11.25 | 8354 |
| 2022-12-12 | 11.04 | $10.51 | 8920 |
| 2022-12-09 | 11.11 | $10.64 | 2885 |
| 2022-12-08 | 11.17 | $10.54 | 1816 |
| 2022-12-07 | 11.25 | $10.53 | 14558 |
| 2022-12-06 | 11.35 | $10.52 | 12716 |
| 2022-12-05 | 11.46 | $11.16 | 17418 |
| 2022-12-02 | 11.45 | $11.54 | 3356 |
| 2022-12-01 | 11.36 | $11.59 | 17062 |
| 2022-11-30 | 11.23 | $11.63 | 38630 |
| 2022-11-29 | 11.08 | $10.75 | 2757 |
| 2022-11-28 | 11.08 | $10.57 | 88679 |
| 2022-11-25 | 11.12 | $10.95 | 2458 |
| 2022-11-23 | 11.08 | $10.97 | 2919 |
| 2022-11-22 | 11.02 | $11.08 | 4078 |
| 2022-11-21 | 10.93 | $10.72 | 16895 |
| 2022-11-18 | 10.90 | $10.90 | 2976 |
| 2022-11-17 | 10.81 | $10.69 | 8878 |
| 2022-11-16 | 10.76 | $10.76 | 7381 |
| 2022-11-15 | 10.68 | $11.25 | 5760 |
| 2022-11-14 | 10.47 | $11.10 | 8993 |
| 2022-11-11 | 10.26 | $11.23 | 11387 |
| 2022-11-10 | 9.99 | $10.73 | 18547 |
| 2022-11-09 | 9.78 | $10.03 | 34236 |
| 2022-11-08 | 9.68 | $10.24 | 4854 |
| 2022-11-07 | 9.51 | $10.20 | 6804 |
| 2022-11-04 | 9.32 | $10.12 | 9592 |
| 2022-11-03 | 9.12 | $9.74 | 4471 |
| 2022-11-02 | 8.97 | $9.23 | 4010 |
| 2022-11-01 | 8.90 | $9.29 | 3578 |
| 2022-10-31 | 8.80 | $9.17 | 7636 |
| 2022-10-28 | 8.71 | $8.94 | 14861 |
| 2022-10-27 | 8.65 | $9.27 | 157 |
| 2022-10-26 | 8.52 | $9.26 | 15964 |
| 2022-10-25 | 8.37 | $8.70 | 5933 |
| 2022-10-24 | 8.31 | $8.45 | 1105 |
| 2022-10-21 | 8.30 | $8.55 | 5700 |
| 2022-10-20 | 8.26 | $8.58 | 26864 |
| 2022-10-19 | 8.21 | $8.57 | 3232 |
| 2022-10-18 | 8.16 | $8.30 | 8030 |
| 2022-10-17 | 8.16 | $8.43 | 2861 |
| 2022-10-14 | 8.13 | $8.28 | 4920 |
| 2022-10-13 | 8.13 | $8.60 | 14397 |
| 2022-10-12 | 8.06 | $8.29 | 14451 |
| 2022-10-11 | 8.05 | $8.33 | 12809 |
| 2022-10-10 | 8.03 | $8.57 | 14462 |
| 2022-10-07 | 7.96 | $8.76 | 1564 |
| 2022-10-06 | 7.84 | $8.51 | 1371 |
| 2022-10-05 | 7.76 | $8.60 | 3801 |
| 2022-10-04 | 7.65 | $8.31 | 7629 |
| 2022-10-03 | 7.59 | $7.88 | 16013 |
| 2022-09-30 | 7.61 | $7.42 | 26014 |
| 2022-09-29 | 7.74 | $7.53 | 4966 |
| 2022-09-28 | 7.86 | $7.63 | 10876 |
| 2022-09-27 | 8.00 | $7.21 | 17752 |
| 2022-09-26 | 8.24 | $6.93 | 17953 |
| 2022-09-23 | 8.59 | $7.52 | 25429 |
| 2022-09-22 | 8.87 | $8.49 | 19004 |
| 2022-09-21 | 8.99 | $8.78 | 45336 |
| 2022-09-20 | 9.07 | $8.99 | 65425 |
| 2022-09-19 | 9.13 | $9.06 | 21331 |
| 2022-09-16 | 9.18 | $8.74 | 66402 |
| 2022-09-15 | 9.31 | $9.08 | 72649 |
| 2022-09-14 | 9.39 | $9.32 | 6241 |
| 2022-09-13 | 9.43 | $8.97 | 8491 |
| 2022-09-12 | 9.55 | $9.12 | 2502 |
| 2022-09-09 | 9.67 | $9.09 | 3275 |
| 2022-09-08 | 9.81 | $8.88 | 15355 |
| 2022-09-07 | 10.01 | $8.88 | 53291 |
| 2022-09-06 | 10.25 | $9.34 | 32629 |
| 2022-09-02 | 10.43 | $9.84 | 337 |
| 2022-09-01 | 10.54 | $9.76 | 16427 |
| 2022-08-31 | 10.67 | $10.22 | 20530 |
| 2022-08-30 | 10.73 | $10.20 | 7487 |
| 2022-08-29 | 10.80 | $10.97 | 11049 |
| 2022-08-26 | 10.72 | $10.83 | 8927 |
| 2022-08-25 | 10.65 | $11.00 | 3567 |
| 2022-08-24 | 10.53 | $10.97 | 12869 |
| 2022-08-23 | 10.39 | $10.81 | 19322 |
| 2022-08-22 | 10.27 | $10.37 | 20206 |
| 2022-08-19 | 10.22 | $10.37 | 5195 |
| 2022-08-18 | 10.16 | $10.41 | 8325 |
| 2022-08-17 | 10.08 | $10.15 | 28912 |
| 2022-08-16 | 10.03 | $10.14 | 6842 |
| 2022-08-15 | 9.99 | $10.25 | 121196 |
| 2022-08-12 | 9.91 | $10.66 | 17196 |
| 2022-08-11 | 9.73 | $10.65 | 19038 |
| 2022-08-10 | 9.52 | $10.06 | 21990 |
| 2022-08-08 | 9.41 | $9.36 | 16970 |
| 2022-08-05 | 9.42 | $9.18 | 14831 |
| 2022-08-04 | 9.48 | $9.05 | 14062 |
| 2022-08-03 | 9.57 | $9.65 | 42047 |
| 2022-08-02 | 9.55 | $10.07 | 112659 |
| 2022-08-01 | 9.43 | $10.02 | 12291 |
| 2022-07-29 | 9.31 | $10.41 | 11341 |
| 2022-07-28 | 9.09 | $10.00 | 7207 |
| 2022-07-27 | 8.92 | $9.83 | 23609 |
| 2022-07-26 | 8.76 | $9.51 | 6472 |
| 2022-07-25 | 8.65 | $9.37 | 1608 |
| 2022-07-22 | 8.54 | $8.72 | 4613 |
| 2022-07-21 | 8.56 | $8.88 | 3594 |
| 2022-07-20 | 8.55 | $9.09 | 3464 |
| 2022-07-19 | 8.51 | $9.02 | 4330 |
| 2022-07-18 | 8.47 | $8.81 | 11325 |
| 2022-07-15 | 8.47 | $8.41 | 8801 |
| 2022-07-14 | 8.56 | $7.98 | 7407 |
| 2022-07-13 | 8.76 | $8.26 | 56482 |
| 2022-07-12 | 8.93 | $8.29 | 5268 |
| 2022-07-11 | 9.14 | $8.84 | 3629 |
| 2022-07-08 | 9.26 | $9.06 | 13102 |
| 2022-07-07 | 9.35 | $9.11 | 37561 |
| 2022-07-06 | 9.46 | $8.53 | 38946 |
| 2022-07-05 | 9.70 | $9.03 | 7208 |
| 2022-07-01 | 9.89 | $10.00 | 1001 |
| 2022-06-30 | 9.89 | $9.64 | 5717 |
| 2022-06-29 | 9.98 | $10.01 | 57381 |
| 2022-06-28 | 10.01 | $9.94 | 2988 |
| 2022-06-27 | 10.05 | $9.45 | 23050 |
| 2022-06-24 | 10.21 | $9.17 | 15561 |
| 2022-06-23 | 10.46 | $8.70 | 49798 |
| 2022-06-22 | 10.84 | $9.74 | 175320 |
| 2022-06-21 | 11.06 | $9.95 | 25373 |
| 2022-06-17 | 11.28 | $9.71 | 24383 |
| 2022-06-16 | 11.58 | $10.39 | 12699 |
| 2022-06-15 | 11.78 | $10.49 | 7281 |
| 2022-06-14 | 11.99 | $10.56 | 15051 |
| 2022-06-13 | 12.21 | $11.13 | 21712 |
| 2022-06-10 | 12.35 | $11.68 | 18750 |
| 2022-06-09 | 12.38 | $12.06 | 17679 |
| 2022-06-08 | 12.34 | $12.43 | 41160 |
| 2022-06-07 | 12.20 | $12.65 | 102182 |
| 2022-06-06 | 12.00 | $12.66 | 39176 |
| 2022-06-03 | 11.75 | $11.98 | 7005 |
| 2022-06-02 | 11.60 | $12.19 | 26027 |
| 2022-06-01 | 11.37 | $11.98 | 9649 |
| 2022-05-31 | 11.15 | $11.43 | 162865 |
| 2022-05-27 | 11.01 | $11.14 | 14393 |
| 2022-05-26 | 10.90 | $11.14 | 39604 |
| 2022-05-25 | 10.77 | $11.05 | 12370 |
| 2022-05-24 | 10.63 | $10.85 | 7710 |
| 2022-05-23 | 10.51 | $11.31 | 4744 |
| 2022-05-20 | 10.27 | $10.70 | 4865 |
| 2022-05-19 | 10.11 | $10.57 | 15726 |
| 2022-05-18 | 9.96 | $10.09 | 23733 |
| 2022-05-17 | 9.88 | $10.24 | 9802 |
| 2022-05-16 | 9.75 | $10.04 | 17048 |
| 2022-05-13 | 9.64 | $9.61 | 21084 |
| 2022-05-12 | 9.60 | $9.27 | 22194 |
| 2022-05-11 | 9.62 | $9.54 | 1067 |
| 2022-05-10 | 9.59 | $9.06 | 5556 |
| 2022-05-09 | 9.65 | $9.03 | 24871 |
| 2022-05-06 | 9.72 | $9.61 | 9449 |
| 2022-05-05 | 9.68 | $9.60 | 18852 |
| 2022-05-04 | 9.63 | $9.80 | 19657 |
| 2022-05-03 | 9.53 | $9.54 | 5955 |
| 2022-05-02 | 9.46 | $9.22 | 9735 |
| 2022-04-29 | 9.45 | $9.25 | 44053 |
| 2022-04-28 | 9.43 | $9.48 | 10937 |
| 2022-04-27 | 9.35 | $9.22 | 4260 |
| 2022-04-26 | 9.31 | $8.97 | 48330 |
| 2022-04-25 | 9.32 | $8.52 | 43835 |
| 2022-04-22 | 9.41 | $8.75 | 24327 |
| 2022-04-21 | 9.47 | $9.18 | 32947 |
| 2022-04-20 | 9.44 | $9.81 | 31070 |
| 2022-04-19 | 9.27 | $9.55 | 46884 |
| 2022-04-18 | 9.12 | $9.90 | 31500 |
| 2022-04-14 | 8.87 | $8.78 | 3571 |
| 2022-04-13 | 8.82 | $8.78 | 15407 |
| 2022-04-12 | 8.75 | $8.68 | 7320 |
| 2022-04-11 | 8.68 | $8.82 | 27492 |
| 2022-04-08 | 8.58 | $9.21 | 13793 |
| 2022-04-07 | 8.37 | $8.81 | 14492 |
| 2022-04-06 | 8.20 | $8.53 | 49359 |
| 2022-04-05 | 8.07 | $8.65 | 44743 |
| 2022-04-04 | 7.89 | $8.48 | 23460 |
| 2022-04-01 | 7.71 | $8.28 | 46270 |
| 2022-03-31 | 7.54 | $7.85 | 52633 |
| 2022-03-30 | 7.43 | $7.77 | 6543 |
| 2022-03-29 | 7.32 | $7.59 | 16720 |
| 2022-03-28 | 7.23 | $7.24 | 83980 |
| 2022-03-25 | 7.19 | $7.42 | 4111 |
| 2022-03-24 | 7.12 | $7.34 | 4747 |
| 2022-03-23 | 7.04 | $7.33 | 11006 |
| 2022-03-22 | 6.95 | $7.10 | 11915 |
| 2022-03-21 | 6.90 | $7.10 | 12535 |
| 2022-03-18 | 6.83 | $6.78 | 8596 |
| 2022-03-17 | 6.82 | $6.70 | 12460 |
| 2022-03-16 | 6.83 | $6.40 | 7128 |
| 2022-03-15 | 6.90 | $6.37 | 204825 |
| 2022-03-14 | 6.98 | $6.53 | 13713 |
| 2022-03-11 | 7.05 | $7.08 | 8925 |
| 2022-03-10 | 7.00 | $7.02 | 67181 |
| 2022-03-09 | 6.96 | $6.83 | 62692 |
| 2022-03-08 | 6.95 | $7.01 | 8150 |
| 2022-03-07 | 6.90 | $7.14 | 74715 |
| 2022-03-04 | 6.82 | $6.75 | 45271 |
| 2022-03-03 | 6.80 | $6.49 | 28411 |
| 2022-03-02 | 6.82 | $6.56 | 44389 |
| 2022-03-01 | 6.84 | $7.01 | 54150 |
| 2022-02-28 | 6.76 | $6.88 | 10316 |
| 2022-02-25 | 6.70 | $6.70 | 9489 |
| 2022-02-24 | 6.66 | $6.43 | 3076 |
| 2022-02-23 | 6.67 | $6.61 | 8282 |
| 2022-02-22 | 6.64 | $6.51 | 3777 |
| 2022-02-18 | 6.63 | $6.41 | 12536 |
| 2022-02-17 | 6.63 | $6.65 | 7850 |
| 2022-02-16 | 6.58 | $6.76 | 46764 |
| 2022-02-15 | 6.49 | $6.56 | 3903 |
| 2022-02-14 | 6.44 | $6.27 | 4075 |
| 2022-02-11 | 6.43 | $6.34 | 2600 |
| 2022-02-10 | 6.40 | $6.22 | 7675 |
| 2022-02-09 | 6.39 | $6.28 | 12493 |
| 2022-02-08 | 6.37 | $6.04 | 6568 |
| 2022-02-07 | 6.39 | $6.29 | 8594 |
| 2022-02-04 | 6.36 | $6.44 | 7171 |
| 2022-02-03 | 6.29 | $6.44 | 8118 |
| 2022-02-02 | 6.21 | $6.50 | 4249 |
| 2022-02-01 | 6.09 | $6.62 | 28252 |
| 2022-01-31 | 5.94 | $6.24 | 26606 |
| 2022-01-28 | 5.83 | $5.96 | 1117 |
| 2022-01-27 | 5.76 | $5.91 | 10110 |
| 2022-01-26 | 5.70 | $5.92 | 13219 |
| 2022-01-25 | 5.61 | $5.52 | 12465 |
| 2022-01-24 | 5.60 | $5.17 | 7300 |
| 2022-01-21 | 5.66 | $5.63 | 8279 |
| 2022-01-20 | 5.62 | $5.92 | 43149 |
| 2022-01-19 | 5.52 | $5.84 | 30139 |
| 2022-01-18 | 5.42 | $5.93 | 54439 |
| 2022-01-14 | 5.28 | $5.67 | 5643 |
| 2022-01-13 | 5.17 | $5.34 | 7101 |
| 2022-01-12 | 5.11 | $5.60 | 15760 |
| 2022-01-11 | 4.99 | $5.36 | 13119 |
| 2022-01-10 | 4.89 | $5.19 | 3792 |
| 2022-01-07 | 4.82 | $5.13 | 39220 |
| 2022-01-06 | 4.75 | $5.08 | 4628 |
| 2022-01-05 | 4.67 | $4.88 | 4000 |
| 2022-01-04 | 4.63 | $4.94 | 16372 |
| 2022-01-03 | 4.56 | $4.85 | 1700 |
| 2021-12-30 | 4.51 | $4.78 | 7065 |
| 2021-12-27 | 4.46 | $4.77 | 1766 |
| 2021-12-22 | 4.40 | $4.63 | 300 |
| 2021-12-21 | 4.37 | $4.51 | 5930 |
| 2021-12-20 | 4.36 | $4.32 | 81500 |
| 2021-12-16 | 4.39 | $4.50 | 1412 |
| 2021-12-15 | 4.38 | $4.21 | 1700 |
| 2021-12-14 | 4.44 | $4.40 | 31100 |
| 2021-12-13 | 4.47 | $4.51 | 17764 |
| 2021-12-10 | 4.48 | $4.58 | 200 |
| 2021-12-08 | 4.47 | $4.58 | 5848 |
| 2021-12-07 | 4.47 | $4.57 | 6021 |
| 2021-12-06 | 4.47 | $4.26 | 50955 |
| 2021-12-03 | 4.53 | $4.11 | 21150 |
| 2021-12-02 | 4.64 | $4.28 | 1608 |
| 2021-12-01 | 4.73 | $4.09 | 8602 |
| 2021-11-30 | 4.87 | $4.24 | 13518 |
| 2021-11-29 | 5.01 | $4.69 | 19446 |
| 2021-11-26 | 5.07 | $4.71 | 3442 |
| 2021-11-23 | 5.14 | $4.91 | 130 |
| 2021-11-22 | 5.18 | $4.91 | 2428 |
| 2021-11-19 | 5.23 | $4.79 | 2575 |
| 2021-11-18 | 5.30 | $5.09 | 1201 |
| 2021-11-17 | 5.32 | $5.01 | 1791 |
| 2021-11-16 | 5.36 | $5.24 | 1191 |
| 2021-11-15 | 5.36 | $5.25 | 3527 |
| 2021-11-12 | 5.36 | $5.27 | 719 |
| 2021-11-11 | 5.35 | $5.24 | 3873 |
| 2021-11-10 | 5.34 | $5.26 | 9742 |
| 2021-11-09 | 5.32 | $5.50 | 2072 |
| 2021-11-08 | 5.25 | $5.21 | 10004 |
| 2021-11-04 | 5.23 | $4.95 | 6030 |
| 2021-11-03 | 5.26 | $4.97 | 606 |
| 2021-11-02 | 5.28 | $5.01 | 2332 |
| 2021-11-01 | 5.30 | $5.23 | 7141 |
| 2021-10-29 | 5.28 | $5.14 | 14339 |
| 2021-10-28 | 5.26 | $5.29 | 3835 |
| 2021-10-27 | 5.22 | $5.28 | 6240 |
| 2021-10-26 | 5.16 | $5.48 | 2638 |
| 2021-10-25 | 5.05 | $5.30 | 12095 |
| 2021-10-22 | 4.96 | $4.96 | 117524 |
| 2021-10-21 | 4.92 | $4.74 | 19210 |
| 2021-10-20 | 4.93 | $4.96 | 17945 |
| 2021-10-19 | 4.88 | $4.79 | 27022 |
| 2021-10-18 | 4.86 | $4.95 | 12220 |
| 2021-10-15 | 4.80 | $5.03 | 16350 |
| 2021-10-14 | 4.72 | $4.83 | 17900 |
| 2021-10-13 | 4.66 | $4.68 | 16800 |
| 2021-10-12 | 4.62 | $4.74 | 25959 |
| 2021-10-11 | 4.57 | $4.95 | 4600 |
| 2021-10-08 | 4.45 | $4.94 | 30391 |
| 2021-10-07 | 4.32 | $4.83 | 57437 |
| 2021-10-06 | 4.19 | $4.67 | 18225 |
| 2021-10-05 | 4.08 | $4.69 | 15932 |
| 2021-10-04 | 3.93 | $4.36 | 11600 |
| 2021-09-30 | 3.84 | $4.20 | 13100 |
| 2021-09-29 | 3.76 | $4.09 | 7619 |
| 2021-09-28 | 3.70 | $4.03 | 32500 |
| 2021-09-27 | 3.64 | $4.10 | 26292 |
| 2021-09-24 | 3.55 | $3.99 | 37002 |
| 2021-09-22 | 3.47 | $3.70 | 217 |
| 2021-09-16 | 3.45 | $3.68 | 2550 |
| 2021-09-15 | 3.42 | $3.69 | 3235 |
| 2021-09-09 | 3.39 | $3.53 | 3300 |
| 2021-09-08 | 3.39 | $3.53 | 11400 |
| 2021-09-02 | 3.39 | $3.73 | 900 |
| 2021-09-01 | 3.35 | $3.72 | 30000 |
| 2021-08-31 | 3.31 | $3.47 | 900 |
| 2021-08-30 | 3.32 | $3.47 | 4900 |
| 2021-08-25 | 3.32 | $3.43 | 690 |
| 2021-08-24 | 3.35 | $3.32 | 300 |
| 2021-08-20 | 3.40 | $3.15 | 1045 |
| 2021-08-18 | 3.49 | $3.45 | 100 |
| 2021-08-17 | 3.54 | $3.42 | 1245 |
| 2021-08-16 | 3.61 | $3.40 | 46160 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.48
2026-08-12
Close Price
$8.85
Vol: 26300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.92
Average
5.76
Maximum
12.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 8.48 | $8.85 | 26300 |
| 2026-08-11 | 8.33 | $8.67 | 1918 |
| 2026-08-10 | 8.22 | $8.67 | 7700 |
| 2026-08-07 | 8.07 | $8.16 | 28849 |
| 2026-08-06 | 8.06 | $7.77 | 31600 |
| 2026-08-05 | 8.17 | $7.80 | 26600 |
| 2026-08-04 | 8.30 | $8.00 | 10608 |
| 2026-08-03 | 8.39 | $8.53 | — |
| 2026-07-31 | 8.33 | $8.53 | 85110 |
| 2026-07-30 | 8.26 | $8.26 | 26900 |
| 2026-07-29 | 8.26 | $7.89 | — |
| 2026-07-28 | 8.38 | $7.89 | 96500 |
| 2026-07-27 | 8.53 | $8.14 | 27903 |
| 2026-07-24 | 8.62 | $8.56 | 54943 |
| 2026-07-23 | 8.60 | $8.72 | 68900 |
| 2026-07-22 | 8.52 | $8.48 | 30600 |
| 2026-07-21 | 8.50 | $8.34 | 22300 |
| 2026-07-20 | 8.52 | $8.20 | 45423 |
| 2026-07-17 | 8.58 | $8.18 | 41900 |
| 2026-07-16 | 8.67 | $10.49 | 41547 |
| 2026-07-15 | 8.03 | $8.01 | 63705 |
| 2026-07-14 | 8.05 | $8.17 | 25807 |
| 2026-07-13 | 8.02 | $8.29 | 20903 |
| 2026-07-10 | 7.95 | $7.98 | 18548 |
| 2026-07-09 | 7.96 | $8.02 | 402216 |
| 2026-07-08 | 7.96 | $8.41 | 5811 |
| 2026-07-07 | 7.84 | $8.27 | 35644 |
| 2026-07-06 | 7.75 | $8.03 | 51816 |
| 2026-07-02 | 7.72 | $8.02 | 50341 |
| 2026-07-01 | 7.69 | $8.00 | 10621 |
| 2026-06-30 | 7.66 | $8.08 | 10705 |
| 2026-06-29 | 7.61 | $7.90 | 31513 |
| 2026-06-26 | 7.61 | $7.80 | 4307 |
| 2026-06-25 | 7.66 | $7.86 | 31300 |
| 2026-06-24 | 7.70 | $7.72 | 9524 |
| 2026-06-23 | 7.80 | $7.98 | 57000 |
| 2026-06-22 | 7.85 | $7.83 | 579235 |
| 2026-06-18 | 7.96 | $7.59 | 75300 |
| 2026-06-17 | 8.18 | $7.95 | 75311 |
| 2026-06-16 | 8.35 | $8.03 | 172000 |
| 2026-06-15 | 8.53 | $8.24 | 310100 |
| 2026-06-12 | 8.68 | $8.57 | 31647 |
| 2026-06-11 | 8.77 | $8.95 | 70000 |
| 2026-06-10 | 8.77 | $9.04 | 80324 |
| 2026-06-09 | 8.73 | $8.92 | 17423 |
| 2026-06-08 | 8.73 | $9.28 | 51630 |
| 2026-06-05 | 8.62 | $8.64 | 107100 |
| 2026-06-04 | 8.70 | $9.09 | 20514 |
| 2026-06-03 | 8.65 | $8.94 | 40800 |
| 2026-06-02 | 8.64 | $8.68 | 104623 |
| 2026-06-01 | 8.72 | $8.53 | 141818 |
| 2026-05-29 | 8.87 | $8.37 | 96500 |
| 2026-05-28 | 9.11 | $8.64 | 14400 |
| 2026-05-27 | 9.32 | $8.52 | 71336 |
| 2026-05-26 | 9.61 | $8.86 | 20500 |
| 2026-05-22 | 9.86 | $9.48 | 3400 |
| 2026-05-21 | 9.97 | $9.51 | 5648 |
| 2026-05-20 | 10.08 | $9.78 | 82645 |
| 2026-05-19 | 10.13 | $10.20 | 28600 |
| 2026-05-18 | 10.05 | $10.46 | 9600 |
| 2026-05-15 | 9.87 | $10.22 | 148204 |
| 2026-05-14 | 9.73 | $9.75 | 42305 |
| 2026-05-13 | 9.69 | $9.64 | 20634 |
| 2026-05-12 | 9.68 | $9.65 | 29600 |
| 2026-05-11 | 9.67 | $9.25 | 12005 |
| 2026-05-08 | 9.77 | $9.23 | 42933 |
| 2026-05-07 | 9.89 | $9.17 | 69907 |
| 2026-05-06 | 10.06 | $9.80 | 113004 |
| 2026-05-05 | 10.05 | $9.94 | 51619 |
| 2026-05-04 | 10.00 | $10.06 | 119900 |
| 2026-05-01 | 9.88 | $10.03 | 83500 |
| 2026-04-30 | 9.75 | $10.22 | 36000 |
| 2026-04-29 | 9.52 | $10.20 | 61900 |
| 2026-04-28 | 9.24 | $9.84 | 18217 |
| 2026-04-27 | 9.00 | $9.67 | 62300 |
| 2026-04-24 | 8.77 | $9.22 | 27737 |
| 2026-04-23 | 8.63 | $9.02 | 37517 |
| 2026-04-22 | 8.52 | $8.93 | 17900 |
| 2026-04-21 | 8.41 | $8.73 | 15045 |
| 2026-04-20 | 8.35 | $8.65 | 31000 |
| 2026-04-17 | 8.30 | $8.27 | 106000 |
| 2026-04-16 | 8.37 | $8.42 | 39900 |
| 2026-04-15 | 8.40 | $8.19 | 32926 |
| 2026-04-14 | 8.51 | $8.30 | 17435 |
| 2026-04-13 | 8.61 | $8.52 | 11228 |
| 2026-04-10 | 8.67 | $8.36 | 18800 |
| 2026-04-09 | 8.78 | $8.00 | 51716 |
| 2026-04-08 | 9.04 | $8.34 | 29946 |
| 2026-04-07 | 9.24 | $9.11 | 82900 |
| 2026-04-06 | 9.24 | $9.03 | 32300 |
| 2026-04-02 | 9.25 | $8.88 | 38600 |
| 2026-04-01 | 9.31 | $8.75 | 80800 |
| 2026-03-31 | 9.42 | $9.27 | 71200 |
| 2026-03-30 | 9.38 | $9.31 | 63100 |
| 2026-03-27 | 9.31 | $9.49 | 18201 |
| 2026-03-26 | 9.16 | $9.23 | 11100 |
| 2026-03-25 | 9.05 | $9.15 | 69423 |
| 2026-03-24 | 8.93 | $9.01 | 111400 |
| 2026-03-23 | 8.83 | $8.63 | 21200 |
| 2026-03-20 | 8.81 | $8.76 | 73906 |
| 2026-03-19 | 8.75 | $8.95 | 57000 |
| 2026-03-18 | 8.60 | $8.75 | 68624 |
| 2026-03-17 | 8.48 | $8.74 | 26200 |
| 2026-03-16 | 8.33 | $8.40 | 21606 |
| 2026-03-13 | 8.25 | $8.27 | 24800 |
| 2026-03-12 | 8.19 | $8.39 | 5000 |
| 2026-03-11 | 8.07 | $8.22 | 13100 |
| 2026-03-10 | 7.98 | $7.83 | 2600 |
| 2026-03-09 | 7.98 | $7.70 | 25800 |
| 2026-03-06 | 8.01 | $7.92 | 25000 |
| 2026-03-05 | 7.98 | $7.80 | 11106 |
| 2026-03-04 | 7.98 | $7.88 | 11300 |
| 2026-03-03 | 7.94 | $7.82 | 53400 |
| 2026-03-02 | 7.91 | $7.85 | 479700 |
| 2026-02-27 | 7.85 | $8.06 | 614921 |
| 2026-02-26 | 7.71 | $7.70 | 125843 |
| 2026-02-25 | 7.65 | $7.42 | 60300 |
| 2026-02-24 | 7.65 | $7.70 | 59304 |
| 2026-02-23 | 7.56 | $7.66 | 39900 |
| 2026-02-20 | 7.46 | $7.48 | 4735 |
| 2026-02-19 | 7.38 | $7.47 | 9700 |
| 2026-02-18 | 7.29 | $7.25 | 25209 |
| 2026-02-17 | 7.24 | $7.00 | 8900 |
| 2026-02-13 | 7.25 | $7.11 | 22344 |
| 2026-02-12 | 7.22 | $6.93 | 33404 |
| 2026-02-11 | 7.24 | $7.32 | 51100 |
| 2026-02-10 | 7.13 | $6.93 | 81522 |
| 2026-02-09 | 7.11 | $7.07 | 40400 |
| 2026-02-06 | 7.04 | $7.01 | 32400 |
| 2026-02-05 | 6.97 | $6.79 | 21400 |
| 2026-02-04 | 6.95 | $7.01 | 14204 |
| 2026-02-03 | 6.84 | $6.82 | 14500 |
| 2026-02-02 | 6.76 | $6.52 | 21200 |
| 2026-01-30 | 6.76 | $6.65 | 85100 |
| 2026-01-29 | 6.70 | $6.85 | 20509 |
| 2026-01-28 | 6.56 | $6.64 | 111226 |
| 2026-01-27 | 6.46 | $6.58 | 44900 |
| 2026-01-26 | 6.34 | $6.52 | 14306 |
| 2026-01-23 | 6.21 | $6.47 | 31411 |
| 2026-01-22 | 6.06 | $6.26 | 14944 |
| 2026-01-21 | 5.95 | $6.20 | 12600 |
| 2026-01-20 | 5.82 | $6.02 | 51935 |
| 2026-01-16 | 5.72 | $5.87 | 87100 |
| 2026-01-15 | 5.64 | $5.78 | 40519 |
| 2026-01-14 | 5.58 | $5.83 | 77700 |
| 2026-01-13 | 5.48 | $5.73 | 38300 |
| 2026-01-12 | 5.39 | $5.61 | 170100 |
| 2026-01-09 | 5.31 | $5.42 | 94500 |
| 2026-01-08 | 5.28 | $5.24 | 14400 |
| 2026-01-07 | 5.30 | $5.23 | 38400 |
| 2026-01-06 | 5.33 | $5.49 | 128101 |
| 2026-01-05 | 5.28 | $5.35 | 49835 |
| 2026-01-02 | 5.27 | $5.42 | 13300 |
| 2025-12-31 | 5.23 | $5.30 | 30800 |
| 2025-12-30 | 5.22 | $5.39 | 22800 |
| 2025-12-29 | 5.18 | $5.26 | 22619 |
| 2025-12-26 | 5.17 | $5.25 | 300 |
| 2025-12-24 | 5.16 | $5.29 | 5100 |
| 2025-12-23 | 5.14 | $5.20 | — |
| 2025-12-22 | 5.15 | $5.21 | 25816 |
| 2025-12-19 | 5.15 | $5.07 | 16800 |
| 2025-12-18 | 5.20 | $4.96 | 24219 |
| 2025-12-17 | 5.29 | $5.01 | — |
| 2025-12-16 | 5.39 | $5.01 | 7642 |
| 2025-12-15 | 5.51 | $5.40 | 7400 |
| 2025-12-12 | 5.53 | $5.46 | 22000 |
| 2025-12-11 | 5.53 | $5.27 | 24226 |
| 2025-12-10 | 5.58 | $5.40 | 3439 |
| 2025-12-09 | 5.61 | $5.40 | 3336 |
| 2025-12-08 | 5.64 | $5.62 | 20100 |
| 2025-12-05 | 5.60 | $5.64 | 37601 |
| 2025-12-04 | 5.54 | $5.40 | 40200 |
| 2025-12-03 | 5.54 | $5.41 | 53236 |
| 2025-12-02 | 5.54 | $5.38 | 27534 |
| 2025-12-01 | 5.53 | $5.58 | 39231 |
| 2025-11-28 | 5.46 | $5.42 | 5903 |
| 2025-11-26 | 5.42 | $5.17 | 41200 |
| 2025-11-25 | 5.44 | $5.23 | 18800 |
| 2025-11-24 | 5.44 | $5.38 | 34500 |
| 2025-11-21 | 5.39 | $5.32 | 18237 |
| 2025-11-20 | 5.35 | $5.32 | 11932 |
| 2025-11-19 | 5.29 | $5.27 | 19300 |
| 2025-11-18 | 5.22 | $5.17 | 10000 |
| 2025-11-17 | 5.17 | $5.02 | — |
| 2025-11-14 | 5.14 | $5.02 | 4222 |
| 2025-11-13 | 5.11 | $5.01 | 17803 |
| 2025-11-12 | 5.07 | $5.18 | 20720 |
| 2025-11-11 | 4.95 | $5.26 | 10045 |
| 2025-11-10 | 4.79 | $5.01 | 15500 |
| 2025-11-07 | 4.65 | $4.69 | 10400 |
| 2025-11-06 | 4.59 | $4.57 | 25200 |
| 2025-11-05 | 4.55 | $4.56 | 15100 |
| 2025-11-04 | 4.50 | $4.51 | 29600 |
| 2025-11-03 | 4.45 | $4.65 | 26600 |
| 2025-10-31 | 4.34 | $4.48 | 26500 |
| 2025-10-30 | 4.26 | $4.37 | 23825 |
| 2025-10-29 | 4.20 | $4.33 | 38410 |
| 2025-10-28 | 4.13 | $4.31 | 34830 |
| 2025-10-27 | 4.05 | $4.29 | 28907 |
| 2025-10-24 | 3.96 | $4.26 | 21205 |
| 2025-10-23 | 3.86 | $4.14 | 28742 |
| 2025-10-22 | 3.77 | $3.75 | — |
| 2025-10-21 | 3.79 | $3.75 | 4200 |
| 2025-10-20 | 3.81 | $3.80 | 17500 |
| 2025-10-17 | 3.82 | $3.79 | 10400 |
| 2025-10-16 | 3.83 | $3.82 | 22300 |
| 2025-10-15 | 3.84 | $3.91 | 40632 |
| 2025-10-14 | 3.82 | $3.62 | — |
| 2025-10-13 | 3.89 | $3.62 | 825 |
| 2025-10-10 | 3.98 | $3.84 | 60515 |
| 2025-10-09 | 4.01 | $4.05 | 50400 |
| 2025-10-08 | 3.98 | $4.07 | 145800 |
| 2025-10-07 | 3.94 | $3.91 | — |
| 2025-10-06 | 3.94 | $3.91 | 304415 |
| 2025-10-03 | 3.94 | $3.85 | 251926 |
| 2025-10-02 | 3.95 | $3.85 | 2021 |
| 2025-10-01 | 3.97 | $3.88 | — |
| 2025-09-30 | 3.98 | $3.88 | 7932 |
| 2025-09-29 | 3.98 | $4.00 | 3400 |
| 2025-09-26 | 3.95 | $3.97 | 23100 |
| 2025-09-25 | 3.93 | $3.93 | 7827 |
| 2025-09-24 | 3.90 | $4.09 | 20517 |
| 2025-09-23 | 3.82 | $3.91 | 12200 |
| 2025-09-22 | 3.78 | $3.79 | 4600 |
| 2025-09-19 | 3.76 | $3.80 | — |
| 2025-09-18 | 3.73 | $3.80 | — |
| 2025-09-17 | 3.70 | $3.80 | 16500 |
| 2025-09-16 | 3.66 | $3.80 | 18500 |
| 2025-09-15 | 3.61 | $3.72 | 18429 |
| 2025-09-12 | 3.58 | $3.68 | 67945 |
| 2025-09-11 | 3.55 | $3.62 | 41400 |
| 2025-09-10 | 3.53 | $3.62 | 3143 |
| 2025-09-09 | 3.51 | $3.52 | 13000 |
| 2025-09-08 | 3.51 | $3.47 | 15826 |
| 2025-09-05 | 3.54 | $3.46 | 9900 |
| 2025-09-04 | 3.57 | $3.56 | — |
| 2025-09-03 | 3.57 | $3.56 | 6200 |
| 2025-09-02 | 3.58 | $3.53 | 11900 |
| 2025-08-29 | 3.60 | $3.63 | 10900 |
| 2025-08-28 | 3.59 | $3.61 | 33500 |
| 2025-08-27 | 3.58 | $3.53 | 49500 |
| 2025-08-26 | 3.59 | $3.55 | 60000 |
| 2025-08-25 | 3.60 | $3.65 | — |
| 2025-08-22 | 3.59 | $3.65 | 4700 |
| 2025-08-21 | 3.56 | $3.50 | 333 |
| 2025-08-20 | 3.58 | $3.43 | 47432 |
| 2025-08-19 | 3.62 | $3.50 | 12033 |
| 2025-08-18 | 3.65 | $3.54 | 38700 |
| 2025-08-15 | 3.66 | $3.57 | 86911 |
| 2025-08-14 | 3.67 | $3.57 | 31604 |
| 2025-08-13 | 3.68 | $3.66 | 12308 |
| 2025-08-12 | 3.67 | $3.69 | 16800 |
| 2025-08-11 | 3.63 | $3.74 | 51615 |
| 2025-08-08 | 3.57 | $3.64 | 81600 |
| 2025-08-07 | 3.53 | $3.66 | 63330 |
| 2025-08-06 | 3.47 | $3.42 | 30224 |
| 2025-08-05 | 3.47 | $3.41 | 23200 |
| 2025-08-04 | 3.47 | $3.36 | 141 |
| 2025-08-01 | 3.48 | $3.32 | 61800 |
| 2025-07-31 | 3.51 | $3.42 | 36045 |
| 2025-07-30 | 3.51 | $3.45 | 31200 |
| 2025-07-29 | 3.50 | $3.52 | 19613 |
| 2025-07-28 | 3.46 | $3.45 | 4100 |
| 2025-07-25 | 3.43 | $3.41 | 544 |
| 2025-07-24 | 3.40 | $3.39 | 13525 |
| 2025-07-23 | 3.37 | $3.32 | — |
| 2025-07-22 | 3.35 | $3.32 | 13200 |
| 2025-07-21 | 3.33 | $3.30 | 66801 |
| 2025-07-18 | 3.30 | $3.32 | 26208 |
| 2025-07-17 | 3.26 | $3.25 | 15000 |
| 2025-07-16 | 3.23 | $3.19 | 19600 |
| 2025-07-15 | 3.21 | $3.23 | 20400 |
| 2025-07-14 | 3.17 | $3.22 | 28145 |
| 2025-07-11 | 3.12 | $3.20 | 24926 |
| 2025-07-10 | 3.06 | $3.12 | 11200 |
| 2025-07-09 | 3.01 | $3.10 | 30800 |
| 2025-07-08 | 2.96 | $3.08 | 37723 |
| 2025-07-07 | 2.89 | $2.92 | 11200 |
| 2025-07-03 | 2.87 | $2.76 | 53708 |
| 2025-07-02 | 2.88 | $2.81 | 35106 |
| 2025-07-01 | 2.88 | $2.79 | 1018 |
| 2025-06-30 | 2.88 | $2.79 | 62600 |
| 2025-06-27 | 2.88 | $2.76 | 12700 |
| 2025-06-26 | 2.89 | $2.78 | 15400 |
| 2025-06-25 | 2.90 | $2.72 | 32314 |
| 2025-06-24 | 2.92 | $2.76 | — |
| 2025-06-23 | 2.92 | $2.76 | 17340 |
| 2025-06-20 | 2.93 | $2.85 | 17100 |
| 2025-06-18 | 2.90 | $2.92 | 71700 |
| 2025-06-17 | 2.84 | $2.91 | 218000 |
| 2025-06-16 | 2.77 | $2.78 | 35700 |
| 2025-06-13 | 2.72 | $2.77 | 96600 |
| 2025-06-12 | 2.66 | $2.65 | 42618 |
| 2025-06-11 | 2.62 | $2.64 | 5700 |
| 2025-06-10 | 2.58 | $2.61 | 14500 |
| 2025-06-09 | 2.53 | $2.56 | 8800 |
| 2025-06-06 | 2.48 | $2.55 | 11400 |
| 2025-06-05 | 2.42 | $2.48 | 49301 |
| 2025-06-04 | 2.38 | $2.42 | 57500 |
| 2025-06-03 | 2.33 | $2.39 | 15017 |
| 2025-06-02 | 2.29 | $2.31 | 23600 |
| 2025-05-30 | 2.26 | $2.27 | 116400 |
| 2025-05-29 | 2.23 | $2.27 | 52403 |
| 2025-05-28 | 2.20 | $2.26 | 20300 |
| 2025-05-27 | 2.16 | $2.23 | 22505 |
| 2025-05-23 | 2.12 | $2.19 | 10225 |
| 2025-05-22 | 2.09 | $2.10 | 22801 |
| 2025-05-21 | 2.08 | $2.17 | 51600 |
| 2025-05-20 | 2.04 | $2.10 | 80400 |
| 2025-05-19 | 2.02 | $2.08 | 16100 |
| 2025-05-16 | 1.99 | $2.02 | 27900 |
| 2025-05-15 | 1.98 | $2.01 | 14100 |
| 2025-05-14 | 1.98 | $2.00 | 67937 |
| 2025-05-13 | 1.97 | $2.05 | 33640 |
| 2025-05-12 | 1.95 | $2.04 | 93100 |
| 2025-05-09 | 1.92 | $1.91 | 47744 |
| 2025-05-08 | 1.94 | $1.98 | 27800 |
| 2025-05-07 | 1.93 | $1.90 | 46900 |
| 2025-05-06 | 1.95 | $1.95 | 28305 |
| 2025-05-05 | 1.96 | $1.90 | 31300 |
| 2025-05-02 | 1.99 | $1.99 | 49109 |
| 2025-05-01 | 1.99 | $1.94 | 47916 |
| 2025-04-30 | 2.01 | $1.95 | 77400 |
| 2025-04-29 | 2.04 | $2.00 | 79400 |
| 2025-04-28 | 2.05 | $2.07 | 13617 |
| 2025-04-25 | 2.05 | $2.06 | 34027 |
| 2025-04-24 | 2.05 | $2.10 | 13610 |
| 2025-04-23 | 2.04 | $2.09 | 13725 |
| 2025-04-22 | 2.03 | $2.12 | 5724 |
| 2025-04-21 | 2.01 | $2.12 | 26700 |
| 2025-04-17 | 1.98 | $2.10 | 33800 |
| 2025-04-16 | 1.96 | $2.06 | 21348 |
| 2025-04-15 | 1.95 | $2.01 | 35910 |
| 2025-04-14 | 1.95 | $2.00 | 27615 |
| 2025-04-11 | 1.95 | $1.97 | 18500 |
| 2025-04-10 | 1.97 | $1.86 | 89800 |
| 2025-04-09 | 2.03 | $2.01 | 263800 |
| 2025-04-08 | 2.06 | $1.76 | 87625 |
| 2025-04-07 | 2.17 | $1.95 | 25700 |
| 2025-04-04 | 2.24 | $1.98 | 300221 |
| 2025-04-03 | 2.33 | $2.16 | 7645 |
| 2025-04-02 | 2.37 | $2.38 | 27630 |
| 2025-04-01 | 2.36 | $2.40 | 31100 |
| 2025-03-31 | 2.33 | $2.34 | 16501 |
| 2025-03-28 | 2.32 | $2.27 | 12700 |
| 2025-03-27 | 2.33 | $2.35 | 50500 |
| 2025-03-26 | 2.31 | $2.41 | 8000 |
| 2025-03-25 | 2.27 | $2.37 | 1438 |
| 2025-03-24 | 2.23 | $2.37 | 50119 |
| 2025-03-21 | 2.18 | $2.34 | 113715 |
| 2025-03-20 | 2.14 | $2.30 | 28600 |
| 2025-03-19 | 2.10 | $2.22 | 21700 |
| 2025-03-18 | 2.07 | $2.21 | 17600 |
| 2025-03-17 | 2.05 | $2.20 | 115300 |
| 2025-03-14 | 2.02 | $2.14 | 29400 |
| 2025-03-13 | 2.01 | $2.16 | 3000 |
| 2025-03-12 | 2.00 | $2.18 | 46300 |
| 2025-03-11 | 1.97 | $2.05 | 12100 |
| 2025-03-10 | 1.99 | $2.03 | 134426 |
| 2025-03-07 | 2.02 | $2.11 | 157600 |
| 2025-03-06 | 2.04 | $2.07 | 69126 |
| 2025-03-05 | 2.07 | $2.04 | 20201 |
| 2025-03-04 | 2.12 | $2.00 | 568300 |
| 2025-03-03 | 2.20 | $2.07 | 364345 |
| 2025-02-28 | 2.28 | $2.24 | 13000 |
| 2025-02-27 | 2.32 | $2.24 | 5025 |
| 2025-02-26 | 2.38 | $2.28 | 13305 |
| 2025-02-25 | 2.43 | $2.27 | 66500 |
| 2025-02-24 | 2.50 | $2.38 | 81600 |
| 2025-02-21 | 2.56 | $2.45 | 146143 |
| 2025-02-20 | 2.60 | $2.57 | 100400 |
| 2025-02-19 | 2.61 | $2.64 | 69100 |
| 2025-02-18 | 2.61 | $2.60 | 22110 |
| 2025-02-14 | 2.62 | $2.60 | 9600 |
| 2025-02-13 | 2.63 | $2.64 | 24900 |
| 2025-02-12 | 2.63 | $2.63 | 27700 |
| 2025-02-11 | 2.63 | $2.62 | — |
| 2025-02-10 | 2.63 | $2.62 | 46100 |
| 2025-02-07 | 2.64 | $2.54 | 86500 |
| 2025-02-06 | 2.67 | $2.57 | 65536 |
| 2025-02-05 | 2.70 | $2.65 | 110200 |
| 2025-02-04 | 2.71 | $2.69 | 97600 |
| 2025-02-03 | 2.71 | $2.57 | 475817 |
| 2025-01-31 | 2.75 | $2.66 | 84800 |
| 2025-01-30 | 2.76 | $2.70 | 135700 |
| 2025-01-29 | 2.76 | $2.65 | 26000 |
| 2025-01-28 | 2.78 | $2.60 | 37936 |
| 2025-01-27 | 2.82 | $2.67 | 73300 |
| 2025-01-24 | 2.84 | $2.77 | 100 |
| 2025-01-23 | 2.83 | $2.75 | 12000 |
| 2025-01-22 | 2.82 | $2.73 | 9124 |
| 2025-01-21 | 2.82 | $2.71 | 4700 |
| 2025-01-17 | 2.82 | $2.71 | 34925 |
| 2025-01-16 | 2.81 | $2.71 | 10100 |
| 2025-01-15 | 2.80 | $2.80 | 60948 |
| 2025-01-14 | 2.76 | $2.77 | 111130 |
| 2025-01-13 | 2.72 | $2.77 | 51800 |
| 2025-01-10 | 2.66 | $2.76 | 27913 |
| 2025-01-08 | 2.60 | $2.76 | 42243 |
| 2025-01-07 | 2.51 | $2.77 | 35528 |
| 2025-01-06 | 2.41 | $2.66 | 78200 |
| 2025-01-03 | 2.31 | $2.42 | — |
| 2025-01-02 | 2.27 | $2.42 | 19800 |
| 2024-12-31 | 2.22 | $2.33 | 24100 |
| 2024-12-30 | 2.19 | $2.27 | 13700 |
| 2024-12-27 | 2.17 | $2.25 | 144708 |
| 2024-12-26 | 2.16 | $2.25 | 13600 |
| 2024-12-24 | 2.14 | $2.23 | 13520 |
| 2024-12-23 | 2.13 | $2.22 | 52300 |
| 2024-12-20 | 2.12 | $2.21 | 52600 |
| 2024-12-19 | 2.11 | $2.09 | 27900 |
| 2024-12-18 | 2.14 | $2.12 | — |
| 2024-12-17 | 2.17 | $2.12 | 27534 |
| 2024-12-16 | 2.21 | $2.15 | 5448 |
| 2024-12-13 | 2.25 | $2.18 | 13000 |
| 2024-12-12 | 2.28 | $2.24 | — |
| 2024-12-11 | 2.31 | $2.24 | 3940 |
| 2024-12-10 | 2.35 | $2.23 | 13200 |
| 2024-12-09 | 2.39 | $2.34 | 14800 |
| 2024-12-06 | 2.42 | $2.29 | 27322 |
| 2024-12-05 | 2.46 | $2.40 | 14648 |
| 2024-12-04 | 2.48 | $2.37 | 18500 |
| 2024-12-03 | 2.52 | $2.48 | 9806 |
| 2024-12-02 | 2.52 | $2.56 | 500 |
| 2024-11-29 | 2.50 | $2.47 | — |
| 2024-11-27 | 2.51 | $2.47 | 24833 |
| 2024-11-26 | 2.52 | $2.44 | 29100 |
| 2024-11-25 | 2.54 | $2.65 | — |
| 2024-11-22 | 2.49 | $2.65 | 37000 |
| 2024-11-21 | 2.44 | $2.56 | 59300 |
| 2024-11-20 | 2.40 | $2.53 | 378800 |
| 2024-11-19 | 2.37 | $2.43 | 3118 |
| 2024-11-18 | 2.36 | $2.42 | 13301 |
| 2024-11-15 | 2.35 | $2.40 | — |
| 2024-11-14 | 2.35 | $2.40 | 42000 |
| 2024-11-13 | 2.36 | $2.34 | 58921 |
| 2024-11-12 | 2.38 | $2.33 | 2710 |
| 2024-11-11 | 2.41 | $2.36 | 36800 |
| 2024-11-08 | 2.44 | $2.40 | 18300 |
| 2024-11-07 | 2.47 | $2.49 | 61300 |
| 2024-11-06 | 2.47 | $2.56 | 30818 |
| 2024-11-05 | 2.46 | $2.47 | 19020 |
| 2024-11-04 | 2.47 | $2.51 | 24449 |
| 2024-11-01 | 2.47 | $2.49 | 35900 |
| 2024-10-31 | 2.48 | $2.44 | 15700 |
| 2024-10-30 | 2.51 | $2.50 | 14600 |
| 2024-10-29 | 2.52 | $2.60 | — |
| 2024-10-28 | 2.51 | $2.60 | 8500 |
| 2024-10-25 | 2.50 | $2.59 | 16627 |
| 2024-10-24 | 2.49 | $2.55 | 15335 |
| 2024-10-23 | 2.50 | $2.47 | 15110 |
| 2024-10-22 | 2.53 | $2.46 | 8200 |
| 2024-10-21 | 2.57 | $2.46 | 10100 |
| 2024-10-18 | 2.63 | $2.53 | 15100 |
| 2024-10-17 | 2.68 | $2.60 | 6800 |
| 2024-10-16 | 2.71 | $2.59 | 2818 |
| 2024-10-15 | 2.76 | $2.85 | 12300 |
| 2024-10-14 | 2.73 | $2.77 | — |
| 2024-10-11 | 2.73 | $2.77 | 1100 |
| 2024-10-10 | 2.72 | $2.77 | 11100 |
| 2024-10-09 | 2.72 | $2.59 | 7900 |
| 2024-10-08 | 2.77 | $2.68 | 11400 |
| 2024-10-07 | 2.80 | $2.80 | 11930 |
| 2024-10-04 | 2.81 | $2.80 | 21800 |
| 2024-10-03 | 2.81 | $2.87 | 10805 |
| 2024-10-02 | 2.80 | $2.75 | 1500 |
| 2024-10-01 | 2.81 | $2.82 | 22100 |
| 2024-09-30 | 2.82 | $2.76 | 8500 |
| 2024-09-27 | 2.84 | $2.69 | 4100 |
| 2024-09-26 | 2.89 | $2.69 | 12335 |
| 2024-09-25 | 2.94 | $3.02 | 6300 |
| 2024-09-24 | 2.91 | $3.02 | 2600 |
| 2024-09-23 | 2.87 | $3.02 | 29200 |
| 2024-09-20 | 2.82 | $2.93 | 3200 |
| 2024-09-19 | 2.79 | $2.93 | 625 |
| 2024-09-18 | 2.75 | $2.89 | 8900 |
| 2024-09-17 | 2.71 | $2.80 | 15310 |
| 2024-09-16 | 2.70 | $2.75 | 3200 |
| 2024-09-13 | 2.70 | $2.74 | 24530 |
| 2024-09-12 | 2.71 | $2.58 | 2800 |
| 2024-09-11 | 2.77 | $2.68 | 9600 |
| 2024-09-10 | 2.81 | $2.68 | 16500 |
| 2024-09-09 | 2.87 | $2.68 | 17300 |
| 2024-09-06 | 2.93 | $2.85 | 28000 |
| 2024-09-05 | 2.96 | $2.85 | 7000 |
| 2024-09-04 | 2.99 | $2.85 | 26500 |
| 2024-09-03 | 3.03 | $3.04 | 4700 |
| 2024-08-30 | 3.02 | $3.04 | 4000 |
| 2024-08-29 | 3.00 | $3.04 | 6700 |
| 2024-08-28 | 2.98 | $3.03 | 6900 |
| 2024-08-27 | 2.96 | $3.00 | 28200 |
| 2024-08-26 | 2.94 | $2.98 | 6033 |
| 2024-08-23 | 2.92 | $2.96 | 6000 |
| 2024-08-22 | 2.91 | $2.95 | 1200 |
| 2024-08-21 | 2.89 | $2.95 | 8500 |
| 2024-08-20 | 2.88 | $2.95 | 11231 |
| 2024-08-19 | 2.85 | $2.93 | 9700 |
| 2024-08-16 | 2.84 | $2.93 | 26400 |
| 2024-08-15 | 2.81 | $2.93 | 3500 |
| 2024-08-13 | 2.79 | $2.93 | 20501 |
| 2024-08-09 | 2.75 | $2.79 | 30125 |
| 2024-08-07 | 2.76 | $2.85 | 25551 |
| 2024-08-05 | 2.75 | $2.58 | 2400 |
| 2024-08-02 | 2.83 | $2.78 | 2280 |
| 2024-08-01 | 2.86 | $2.86 | 14004 |
| 2024-07-29 | 2.87 | $2.90 | 2385 |
| 2024-07-25 | 2.87 | $2.80 | 2150 |
| 2024-07-24 | 2.90 | $2.80 | 236 |
| 2024-07-23 | 2.95 | $2.79 | 2150 |
| 2024-07-15 | 3.00 | $3.04 | 21500 |
| 2024-07-12 | 2.99 | $3.07 | 800 |
| 2024-07-11 | 2.97 | $3.02 | 2500 |
| 2024-07-10 | 2.95 | $3.00 | 100 |
| 2024-07-05 | 2.94 | $2.99 | 3638 |
| 2024-07-03 | 2.94 | $3.00 | 500 |
| 2024-07-02 | 2.93 | $3.00 | 4393 |
| 2024-07-01 | 2.91 | $2.98 | 5000 |
| 2024-06-28 | 2.90 | $2.88 | 500 |
| 2024-06-27 | 2.92 | $2.96 | 957 |
| 2024-06-25 | 2.92 | $2.96 | 2100 |
| 2024-06-21 | 2.93 | $2.84 | 4829 |
| 2024-06-18 | 2.96 | $2.94 | 300 |
| 2024-06-17 | 2.98 | $2.98 | 5048 |
| 2024-06-14 | 2.99 | $2.95 | 2168 |
| 2024-06-13 | 3.01 | $3.00 | 1350 |
| 2024-06-12 | 3.02 | $3.00 | 2198 |
| 2024-06-11 | 3.03 | $2.98 | 2100 |
| 2024-06-10 | 3.05 | $3.00 | 15277 |
| 2024-06-07 | 3.07 | $3.00 | 1100 |
| 2024-06-06 | 3.09 | $3.00 | 7000 |
| 2024-06-03 | 3.11 | $3.00 | 29950 |
| 2024-05-31 | 3.14 | $3.14 | 6678 |
| 2024-05-30 | 3.13 | $3.12 | 17600 |
| 2024-05-28 | 3.12 | $3.09 | 1212 |
| 2024-05-24 | 3.11 | $3.09 | 10926 |
| 2024-05-21 | 3.11 | $3.09 | 28503 |
| 2024-05-20 | 3.10 | $3.10 | 2600 |
| 2024-05-16 | 3.09 | $3.09 | 7255 |
| 2024-05-15 | 3.07 | $2.95 | 7600 |
| 2024-05-14 | 3.10 | $3.07 | 1951 |
| 2024-05-13 | 3.09 | $3.02 | 9400 |
| 2024-05-09 | 3.09 | $3.06 | 60475 |
| 2024-05-08 | 3.08 | $3.14 | 34544 |
| 2024-05-06 | 3.04 | $3.00 | 2332 |
| 2024-04-30 | 3.04 | $2.99 | 250 |
| 2024-04-26 | 3.03 | $3.05 | 7002 |
| 2024-04-25 | 3.00 | $3.02 | 16900 |
| 2024-04-24 | 2.98 | $2.98 | 6750 |
| 2024-04-23 | 2.95 | $3.05 | 16201 |
| 2024-04-22 | 2.90 | $2.94 | 13324 |
| 2024-04-19 | 2.87 | $3.00 | 17702 |
| 2024-04-16 | 2.82 | $2.74 | 8213 |
| 2024-04-15 | 2.83 | $2.74 | 6218 |
| 2024-04-12 | 2.85 | $2.74 | 1000 |
| 2024-04-11 | 2.87 | $2.76 | 1650 |
| 2024-04-10 | 2.88 | $2.84 | 5100 |
| 2024-04-09 | 2.87 | $2.78 | 14834 |
| 2024-04-08 | 2.87 | $2.76 | 14598 |
| 2024-04-05 | 2.88 | $2.76 | 12080 |
| 2024-04-04 | 2.89 | $2.92 | 4906 |
| 2024-04-03 | 2.84 | $2.87 | 6300 |
| 2024-04-01 | 2.80 | $2.82 | 29653 |
| 2024-03-28 | 2.77 | $2.86 | 14301 |
| 2024-03-27 | 2.71 | $2.73 | 48440 |
| 2024-03-26 | 2.68 | $2.65 | 600 |
| 2024-03-25 | 2.66 | $2.67 | 11614 |
| 2024-03-21 | 2.64 | $2.70 | 14403 |
| 2024-03-20 | 2.60 | $2.59 | 10310 |
| 2024-03-19 | 2.58 | $2.67 | 27970 |
| 2024-03-18 | 2.53 | $2.58 | 21999 |
| 2024-03-15 | 2.50 | $2.58 | 6048 |
| 2024-03-13 | 2.46 | $2.47 | 8100 |
| 2024-03-12 | 2.45 | $2.37 | 22398 |
| 2024-03-11 | 2.46 | $2.30 | 34700 |
| 2024-03-08 | 2.50 | $2.44 | 13150 |
| 2024-03-07 | 2.50 | $2.51 | 1635 |
| 2024-03-06 | 2.48 | $2.52 | 14742 |
| 2024-03-05 | 2.45 | $2.51 | 19100 |
| 2024-03-04 | 2.42 | $2.47 | 33351 |
| 2024-03-01 | 2.39 | $2.44 | 38234 |
| 2024-02-29 | 2.36 | $2.37 | 34254 |
| 2024-02-28 | 2.34 | $2.36 | 14488 |
| 2024-02-27 | 2.33 | $2.34 | 13445 |
| 2024-02-26 | 2.32 | $2.26 | 6799 |
| 2024-02-23 | 2.34 | $2.25 | 28528 |
| 2024-02-22 | 2.35 | $2.35 | 167073 |
| 2024-02-21 | 2.34 | $2.43 | 25100 |
| 2024-02-20 | 2.31 | $2.35 | 44643 |
| 2024-02-16 | 2.29 | $2.35 | 55465 |
| 2024-02-15 | 2.26 | $2.35 | 71800 |
| 2024-02-14 | 2.23 | $2.18 | 7870 |
| 2024-02-13 | 2.25 | $2.20 | 11606 |
| 2024-02-08 | 2.26 | $2.27 | 7833 |
| 2024-02-07 | 2.26 | $2.28 | 48695 |
| 2024-02-06 | 2.25 | $2.14 | 25130 |
| 2024-02-05 | 2.28 | $2.10 | 21894 |
| 2024-02-02 | 2.34 | $2.28 | 25518 |
| 2024-02-01 | 2.35 | $2.27 | 25665 |
| 2024-01-31 | 2.36 | $2.32 | 15990 |
| 2024-01-29 | 2.36 | $2.33 | 23031 |
| 2024-01-25 | 2.35 | $2.42 | 111747 |
| 2024-01-24 | 2.32 | $2.36 | 13352 |
| 2024-01-23 | 2.29 | $2.35 | 13213 |
| 2024-01-22 | 2.27 | $2.24 | 23226 |
| 2024-01-19 | 2.27 | $2.25 | 19556 |
| 2024-01-17 | 2.27 | $2.23 | 12200 |
| 2024-01-16 | 2.27 | $2.30 | 94944 |
| 2024-01-12 | 2.26 | $2.32 | 20589 |
| 2024-01-11 | 2.24 | $2.25 | 125069 |
| 2024-01-10 | 2.23 | $2.26 | 90331 |
| 2024-01-09 | 2.22 | $2.23 | 18946 |
| 2024-01-08 | 2.22 | $2.20 | 73560 |
| 2024-01-05 | 2.23 | $2.24 | 130620 |
| 2024-01-04 | 2.22 | $2.20 | 116359 |
| 2024-01-03 | 2.23 | $2.27 | 15986 |
| 2024-01-02 | 2.22 | $2.21 | 24899 |
| 2023-12-29 | 2.23 | $2.30 | 1670 |
| 2023-12-28 | 2.21 | $2.24 | 21290 |
| 2023-12-27 | 2.21 | $2.28 | 26348 |
| 2023-12-26 | 2.20 | $2.38 | 23464 |
| 2023-12-22 | 2.15 | $2.28 | 2809 |
| 2023-12-21 | 2.13 | $2.25 | 11551 |
| 2023-12-20 | 2.12 | $2.24 | 31017 |
| 2023-12-19 | 2.10 | $2.30 | 17626 |
| 2023-12-18 | 2.07 | $2.25 | 103795 |
| 2023-12-15 | 2.05 | $2.22 | 75311 |
| 2023-12-13 | 2.04 | $2.10 | 82784 |
| 2023-12-12 | 2.07 | $1.97 | 111456 |
| 2023-12-11 | 2.15 | $2.15 | 50772 |
| 2023-12-08 | 2.19 | $2.20 | 107587 |
| 2023-12-07 | 2.23 | $2.29 | 1802 |
| 2023-12-06 | 2.25 | $2.32 | 9376 |
| 2023-12-05 | 2.27 | $2.42 | 3845 |
| 2023-12-04 | 2.27 | $2.33 | 25870 |
| 2023-12-01 | 2.31 | $2.31 | 24764 |
| 2023-11-30 | 2.35 | $2.35 | 23403 |
| 2023-11-29 | 2.41 | $2.28 | 14320 |
| 2023-11-28 | 2.49 | $2.33 | 650 |
| 2023-11-27 | 2.58 | $2.36 | 4976 |
| 2023-11-20 | 2.69 | $2.45 | 39759 |
| 2023-11-15 | 2.79 | $2.76 | 2205 |
| 2023-11-14 | 2.82 | $2.65 | 14544 |
| 2023-11-13 | 2.90 | $2.68 | 16741 |
| 2023-11-10 | 2.97 | $2.70 | 23775 |
| 2023-11-08 | 3.06 | $2.61 | 66319 |
| 2023-11-07 | 3.20 | $3.00 | 52000 |
| 2023-11-06 | 3.25 | $3.08 | 911 |
| 2023-11-02 | 3.27 | $3.22 | 13301 |
| 2023-11-01 | 3.26 | $3.22 | 12867 |
| 2023-10-31 | 3.24 | $3.18 | 7955 |
| 2023-10-30 | 3.23 | $3.17 | 6319 |
| 2023-10-27 | 3.22 | $3.22 | 4769 |
| 2023-10-26 | 3.18 | $3.22 | 1010 |
| 2023-10-23 | 3.14 | $3.10 | 8582 |
| 2023-10-20 | 3.13 | $3.10 | 1667 |
| 2023-10-19 | 3.11 | $3.11 | 5866 |
| 2023-10-18 | 3.08 | $3.11 | 3957 |
| 2023-10-17 | 3.05 | $3.11 | 10587 |
| 2023-10-16 | 3.01 | $3.00 | 4882 |
| 2023-10-13 | 3.00 | $3.02 | 2015 |
| 2023-10-12 | 2.98 | $3.00 | 668 |
| 2023-10-11 | 2.96 | $2.98 | 354 |
| 2023-10-10 | 2.94 | $3.05 | 8727 |
| 2023-10-09 | 2.89 | $2.93 | 828 |
| 2023-10-06 | 2.87 | $2.73 | 3980 |
| 2023-10-04 | 2.91 | $2.65 | 5090 |
| 2023-10-03 | 2.99 | $2.70 | 4252 |
| 2023-10-02 | 3.07 | $2.83 | 11030 |
| 2023-09-27 | 3.13 | $3.00 | 100 |
| 2023-09-26 | 3.15 | $2.90 | 901 |
| 2023-09-22 | 3.20 | $2.94 | 5395 |
| 2023-09-21 | 3.24 | $3.04 | 1000 |
| 2023-09-19 | 3.27 | $3.12 | 168 |
| 2023-09-18 | 3.27 | $3.14 | 3074 |
| 2023-09-15 | 3.27 | $3.11 | 8008 |
| 2023-09-14 | 3.27 | $3.11 | 4184 |
| 2023-09-13 | 3.28 | $3.14 | 700 |
| 2023-09-12 | 3.27 | $3.04 | 14324 |
| 2023-09-08 | 3.29 | $3.12 | 4406 |
| 2023-09-07 | 3.30 | $3.12 | 98438 |
| 2023-09-06 | 3.30 | $3.20 | 53601 |
| 2023-09-05 | 3.28 | $3.24 | 1013 |
| 2023-09-01 | 3.24 | $3.24 | 3091 |
| 2023-08-31 | 3.18 | $3.14 | 5166 |
| 2023-08-29 | 3.16 | $3.10 | 851 |
| 2023-08-28 | 3.13 | $3.12 | 16650 |
| 2023-08-25 | 3.10 | $2.97 | 4050 |
| 2023-08-23 | 3.11 | $3.05 | 14456 |
| 2023-08-22 | 3.10 | $3.04 | 3000 |
| 2023-08-21 | 3.09 | $3.03 | 16605 |
| 2023-08-17 | 3.08 | $3.05 | 4215 |
| 2023-08-16 | 3.07 | $3.07 | 36000 |
| 2023-08-15 | 3.06 | $3.02 | 62705 |
| 2023-08-14 | 3.06 | $3.07 | 77657 |
| 2023-08-11 | 3.05 | $3.14 | 56200 |
| 2023-08-10 | 3.02 | $3.12 | 25335 |
| 2023-08-09 | 2.99 | $3.16 | 6984 |
| 2023-08-08 | 2.96 | $3.16 | 27039 |
| 2023-08-07 | 2.92 | $3.34 | 5300 |
| 2023-08-04 | 2.83 | $3.22 | 9024 |
| 2023-08-03 | 2.77 | $3.19 | 5300 |
| 2023-08-02 | 2.72 | $3.15 | 33800 |
| 2023-08-01 | 2.67 | $3.25 | 11571 |
| 2023-07-31 | 2.60 | $3.17 | 3494 |
| 2023-07-28 | 2.56 | $3.17 | 300 |
| 2023-07-27 | 2.52 | $3.25 | 5605 |
| 2023-07-26 | 2.47 | $3.35 | 16136 |
| 2023-07-25 | 2.39 | $3.39 | 32278 |
| 2023-07-24 | 2.31 | $3.40 | 8015 |
| 2023-07-21 | 2.23 | $3.40 | 18674 |
| 2023-07-20 | 2.16 | $3.27 | 1587 |
| 2023-07-19 | 2.15 | $3.46 | 5255 |
| 2023-07-18 | 2.10 | $3.43 | 12151 |
| 2023-07-17 | 2.09 | $3.36 | 133660 |
| 2023-07-14 | 2.13 | $3.40 | 8075 |
| 2023-07-13 | 2.20 | $3.53 | 10930 |
| 2023-07-12 | 2.29 | $3.73 | 3000 |
| 2023-07-10 | 2.37 | $3.60 | 12639 |
| 2023-07-07 | 2.55 | $3.54 | 2135 |
| 2023-07-06 | 2.84 | $3.47 | 6081 |
| 2023-06-30 | 3.25 | $3.55 | 14208 |
| 2023-06-29 | 3.77 | $3.52 | 13737 |
| 2023-06-28 | 4.46 | $3.44 | 809 |
| 2023-06-27 | 5.37 | $3.53 | 6042 |
| 2023-06-26 | 6.48 | $3.69 | 1654 |
| 2023-06-23 | 7.81 | $3.55 | 21527 |
| 2023-06-22 | 9.50 | $3.92 | 11112 |
| 2023-06-20 | 11.45 | $11.30 | 1567 |
| 2023-06-16 | 11.49 | $11.37 | 1026 |
| 2023-06-15 | 11.52 | $11.81 | 3439 |
| 2023-06-14 | 11.41 | $11.44 | 430 |
| 2023-06-12 | 11.40 | $11.42 | 5394 |
| 2023-06-09 | 11.39 | $11.49 | 567 |
| 2023-06-08 | 11.35 | $11.56 | 843 |
| 2023-06-07 | 11.29 | $11.56 | 3105 |
| 2023-06-06 | 11.21 | $11.30 | 3893 |
| 2023-06-05 | 11.19 | $11.27 | 5537 |
| 2023-06-02 | 11.18 | $11.11 | 673 |
| 2023-06-01 | 11.22 | $11.02 | 10735 |
| 2023-05-30 | 11.30 | $11.07 | 611 |
| 2023-05-26 | 11.37 | $11.06 | 701 |
| 2023-05-25 | 11.47 | $11.09 | 4876 |
| 2023-05-24 | 11.57 | $11.39 | 1626 |
| 2023-05-23 | 11.60 | $11.48 | 2507 |
| 2023-05-18 | 11.60 | $11.42 | 890 |
| 2023-05-17 | 11.62 | $11.40 | 6552 |
| 2023-05-16 | 11.64 | $11.97 | 3208 |
| 2023-05-15 | 11.49 | $12.10 | 19201 |
| 2023-05-12 | 11.25 | $11.10 | 12406 |
| 2023-05-11 | 11.28 | $11.15 | 5943 |
| 2023-05-10 | 11.30 | $11.32 | 10821 |
| 2023-05-09 | 11.26 | $11.19 | 16755 |
| 2023-05-08 | 11.25 | $11.18 | 5847 |
| 2023-05-05 | 11.25 | $11.42 | 54319 |
| 2023-05-04 | 11.16 | $10.90 | 101672 |
| 2023-05-03 | 11.21 | $10.88 | 2480 |
| 2023-05-02 | 11.28 | $10.97 | 14313 |
| 2023-05-01 | 11.33 | $11.29 | 835 |
| 2023-04-28 | 11.29 | $11.41 | 3325 |
| 2023-04-27 | 11.19 | $11.12 | 13751 |
| 2023-04-26 | 11.16 | $10.93 | 14600 |
| 2023-04-25 | 11.17 | $10.92 | 300 |
| 2023-04-24 | 11.19 | $11.20 | 6780 |
| 2023-04-21 | 11.13 | $10.86 | 9645 |
| 2023-04-20 | 11.14 | $10.88 | 500 |
| 2023-04-19 | 11.15 | $11.00 | 35294 |
| 2023-04-18 | 11.12 | $11.11 | 12610 |
| 2023-04-17 | 11.04 | $10.92 | 15016 |
| 2023-04-14 | 10.99 | $11.00 | 100623 |
| 2023-04-13 | 10.91 | $11.06 | 87723 |
| 2023-04-12 | 10.78 | $10.70 | 232824 |
| 2023-04-11 | 10.73 | $10.62 | 17105 |
| 2023-04-10 | 10.69 | $10.51 | 73024 |
| 2023-04-06 | 10.68 | $10.53 | 1465 |
| 2023-04-05 | 10.64 | $10.45 | 6504 |
| 2023-04-04 | 10.62 | $10.55 | 29310 |
| 2023-04-03 | 10.56 | $10.60 | 10441 |
| 2023-03-31 | 10.47 | $10.39 | 2871 |
| 2023-03-30 | 10.41 | $10.45 | 8769 |
| 2023-03-29 | 10.32 | $10.49 | 33552 |
| 2023-03-28 | 10.19 | $10.96 | 243624 |
| 2023-03-27 | 9.88 | $9.96 | 900 |
| 2023-03-24 | 9.82 | $10.03 | 3432 |
| 2023-03-23 | 9.72 | $9.70 | 3706 |
| 2023-03-22 | 9.71 | $9.79 | 4683 |
| 2023-03-21 | 9.66 | $9.85 | 6158 |
| 2023-03-20 | 9.58 | $9.70 | 3061 |
| 2023-03-17 | 9.53 | $9.17 | 13150 |
| 2023-03-16 | 9.63 | $9.57 | 1375 |
| 2023-03-15 | 9.64 | $9.31 | 5310 |
| 2023-03-14 | 9.73 | $9.54 | 19481 |
| 2023-03-13 | 9.76 | $9.97 | 11842 |
| 2023-03-10 | 9.67 | $9.92 | 3078 |
| 2023-03-09 | 9.57 | $10.13 | 488 |
| 2023-03-08 | 9.38 | $9.84 | 1735 |
| 2023-03-07 | 9.24 | $9.87 | 5312 |
| 2023-03-06 | 9.07 | $9.76 | 1945 |
| 2023-03-03 | 8.91 | $9.70 | 8460 |
| 2023-03-02 | 8.73 | $9.07 | 12539 |
| 2023-03-01 | 8.72 | $9.23 | 6874 |
| 2023-02-28 | 8.66 | $9.05 | 32466 |
| 2023-02-27 | 8.66 | $9.17 | 4003 |
| 2023-02-24 | 8.63 | $8.91 | 5202 |
| 2023-02-23 | 8.69 | $8.70 | 3992 |
| 2023-02-22 | 8.84 | $8.54 | 4980 |
| 2023-02-21 | 9.08 | $8.70 | 4609 |
| 2023-02-17 | 9.33 | $9.20 | 11233 |
| 2023-02-16 | 9.49 | $9.55 | 2258 |
| 2023-02-15 | 9.57 | $9.69 | 4852 |
| 2023-02-14 | 9.64 | $9.85 | 4100 |
| 2023-02-13 | 9.69 | $9.91 | 591 |
| 2023-02-10 | 9.73 | $10.00 | 5541 |
| 2023-02-09 | 9.76 | $9.75 | 664 |
| 2023-02-08 | 9.88 | $9.86 | 105 |
| 2023-02-07 | 10.00 | $9.78 | 4204 |
| 2023-02-06 | 10.19 | $9.46 | 102397 |
| 2023-02-03 | 10.51 | $9.81 | 9200 |
| 2023-02-02 | 10.81 | $9.75 | 13837 |
| 2023-02-01 | 11.19 | $10.18 | 17520 |
| 2023-01-31 | 11.51 | $11.23 | 74941 |
| 2023-01-30 | 11.57 | $11.19 | 30092 |
| 2023-01-27 | 11.65 | $11.54 | 11714 |
| 2023-01-26 | 11.64 | $11.50 | 18722 |
| 2023-01-25 | 11.63 | $11.36 | 9266 |
| 2023-01-24 | 11.66 | $11.64 | 5604 |
| 2023-01-23 | 11.60 | $11.77 | 6928 |
| 2023-01-20 | 11.49 | $11.59 | 133951 |
| 2023-01-19 | 11.40 | $11.34 | 16107 |
| 2023-01-18 | 11.37 | $11.80 | 4202 |
| 2023-01-17 | 11.18 | $11.55 | 28070 |
| 2023-01-13 | 11.03 | $11.47 | 12059 |
| 2023-01-12 | 10.86 | $11.42 | 9323 |
| 2023-01-11 | 10.68 | $11.08 | 57001 |
| 2023-01-10 | 10.56 | $11.03 | 8806 |
| 2023-01-09 | 10.44 | $10.75 | 1621 |
| 2023-01-06 | 10.38 | $10.67 | 6225 |
| 2023-01-05 | 10.33 | $10.36 | 2839 |
| 2023-01-04 | 10.37 | $10.13 | 1584 |
| 2023-01-03 | 10.50 | $9.67 | 75124 |
| 2022-12-30 | 10.80 | $11.00 | 391 |
| 2022-12-29 | 10.74 | $10.96 | 12899 |
| 2022-12-28 | 10.69 | $10.71 | 22207 |
| 2022-12-27 | 10.71 | $11.31 | 2707 |
| 2022-12-23 | 10.54 | $10.98 | 13694 |
| 2022-12-22 | 10.43 | $10.20 | 11503 |
| 2022-12-21 | 10.56 | $10.64 | 8218 |
| 2022-12-20 | 10.57 | $10.30 | 3364 |
| 2022-12-19 | 10.70 | $10.11 | 6745 |
| 2022-12-16 | 10.91 | $10.40 | 5026 |
| 2022-12-15 | 11.08 | $11.15 | 1584 |
| 2022-12-14 | 11.04 | $11.31 | 9619 |
| 2022-12-13 | 10.95 | $11.25 | 8354 |
| 2022-12-12 | 10.85 | $10.51 | 8920 |
| 2022-12-09 | 10.96 | $10.64 | 2885 |
| 2022-12-08 | 11.05 | $10.54 | 1816 |
| 2022-12-07 | 11.18 | $10.53 | 14558 |
| 2022-12-06 | 11.35 | $10.52 | 12716 |
| 2022-12-05 | 11.55 | $11.16 | 17418 |
| 2022-12-02 | 11.58 | $11.54 | 3356 |
| 2022-12-01 | 11.49 | $11.59 | 17062 |
| 2022-11-30 | 11.36 | $11.63 | 38630 |
| 2022-11-29 | 11.17 | $10.75 | 2757 |
| 2022-11-28 | 11.22 | $10.57 | 88679 |
| 2022-11-25 | 11.33 | $10.95 | 2458 |
| 2022-11-23 | 11.32 | $10.97 | 2919 |
| 2022-11-22 | 11.31 | $11.08 | 4078 |
| 2022-11-21 | 11.24 | $10.72 | 16895 |
| 2022-11-18 | 11.26 | $10.90 | 2976 |
| 2022-11-17 | 11.21 | $10.69 | 8878 |
| 2022-11-16 | 11.22 | $10.76 | 7381 |
| 2022-11-15 | 11.18 | $11.25 | 5760 |
| 2022-11-14 | 10.97 | $11.10 | 8993 |
| 2022-11-11 | 10.75 | $11.23 | 11387 |
| 2022-11-10 | 10.43 | $10.73 | 18547 |
| 2022-11-09 | 10.18 | $10.03 | 34236 |
| 2022-11-08 | 10.09 | $10.24 | 4854 |
| 2022-11-07 | 9.91 | $10.20 | 6804 |
| 2022-11-04 | 9.69 | $10.12 | 9592 |
| 2022-11-03 | 9.45 | $9.74 | 4471 |
| 2022-11-02 | 9.26 | $9.23 | 4010 |
| 2022-11-01 | 9.20 | $9.29 | 3578 |
| 2022-10-31 | 9.09 | $9.17 | 7636 |
| 2022-10-28 | 8.99 | $8.94 | 14861 |
| 2022-10-27 | 8.94 | $9.27 | 157 |
| 2022-10-26 | 8.77 | $9.26 | 15964 |
| 2022-10-25 | 8.57 | $8.70 | 5933 |
| 2022-10-24 | 8.50 | $8.45 | 1105 |
| 2022-10-21 | 8.49 | $8.55 | 5700 |
| 2022-10-20 | 8.44 | $8.58 | 26864 |
| 2022-10-19 | 8.38 | $8.57 | 3232 |
| 2022-10-18 | 8.31 | $8.30 | 8030 |
| 2022-10-17 | 8.31 | $8.43 | 2861 |
| 2022-10-14 | 8.27 | $8.28 | 4920 |
| 2022-10-13 | 8.26 | $8.60 | 14397 |
| 2022-10-12 | 8.16 | $8.29 | 14451 |
| 2022-10-11 | 8.14 | $8.33 | 12809 |
| 2022-10-10 | 8.10 | $8.57 | 14462 |
| 2022-10-07 | 7.98 | $8.76 | 1564 |
| 2022-10-06 | 7.78 | $8.51 | 1371 |
| 2022-10-05 | 7.62 | $8.60 | 3801 |
| 2022-10-04 | 7.41 | $8.31 | 7629 |
| 2022-10-03 | 7.25 | $7.88 | 16013 |
| 2022-09-30 | 7.21 | $7.42 | 26014 |
| 2022-09-29 | 7.31 | $7.53 | 4966 |
| 2022-09-28 | 7.41 | $7.63 | 10876 |
| 2022-09-27 | 7.52 | $7.21 | 17752 |
| 2022-09-26 | 7.80 | $6.93 | 17953 |
| 2022-09-23 | 8.24 | $7.52 | 25429 |
| 2022-09-22 | 8.59 | $8.49 | 19004 |
| 2022-09-21 | 8.73 | $8.78 | 45336 |
| 2022-09-20 | 8.81 | $8.99 | 65425 |
| 2022-09-19 | 8.84 | $9.06 | 21331 |
| 2022-09-16 | 8.87 | $8.74 | 66402 |
| 2022-09-15 | 9.01 | $9.08 | 72649 |
| 2022-09-14 | 9.08 | $9.32 | 6241 |
| 2022-09-13 | 9.10 | $8.97 | 8491 |
| 2022-09-12 | 9.24 | $9.12 | 2502 |
| 2022-09-09 | 9.36 | $9.09 | 3275 |
| 2022-09-08 | 9.53 | $8.88 | 15355 |
| 2022-09-07 | 9.81 | $8.88 | 53291 |
| 2022-09-06 | 10.14 | $9.34 | 32629 |
| 2022-09-02 | 10.41 | $9.84 | 337 |
| 2022-09-01 | 10.57 | $9.76 | 16427 |
| 2022-08-31 | 10.79 | $10.22 | 20530 |
| 2022-08-30 | 10.91 | $10.20 | 7487 |
| 2022-08-29 | 11.06 | $10.97 | 11049 |
| 2022-08-26 | 10.98 | $10.83 | 8927 |
| 2022-08-25 | 10.93 | $11.00 | 3567 |
| 2022-08-24 | 10.80 | $10.97 | 12869 |
| 2022-08-23 | 10.65 | $10.81 | 19322 |
| 2022-08-22 | 10.51 | $10.37 | 20206 |
| 2022-08-19 | 10.48 | $10.37 | 5195 |
| 2022-08-18 | 10.43 | $10.41 | 8325 |
| 2022-08-17 | 10.35 | $10.15 | 28912 |
| 2022-08-16 | 10.32 | $10.14 | 6842 |
| 2022-08-15 | 10.30 | $10.25 | 121196 |
| 2022-08-12 | 10.22 | $10.66 | 17196 |
| 2022-08-11 | 10.00 | $10.65 | 19038 |
| 2022-08-10 | 9.72 | $10.06 | 21990 |
| 2022-08-08 | 9.57 | $9.36 | 16970 |
| 2022-08-05 | 9.61 | $9.18 | 14831 |
| 2022-08-04 | 9.71 | $9.05 | 14062 |
| 2022-08-03 | 9.87 | $9.65 | 42047 |
| 2022-08-02 | 9.87 | $10.07 | 112659 |
| 2022-08-01 | 9.74 | $10.02 | 12291 |
| 2022-07-29 | 9.59 | $10.41 | 11341 |
| 2022-07-28 | 9.28 | $10.00 | 7207 |
| 2022-07-27 | 9.03 | $9.83 | 23609 |
| 2022-07-26 | 8.79 | $9.51 | 6472 |
| 2022-07-25 | 8.60 | $9.37 | 1608 |
| 2022-07-22 | 8.41 | $8.72 | 4613 |
| 2022-07-21 | 8.40 | $8.88 | 3594 |
| 2022-07-20 | 8.34 | $9.09 | 3464 |
| 2022-07-19 | 8.21 | $9.02 | 4330 |
| 2022-07-18 | 8.09 | $8.81 | 11325 |
| 2022-07-15 | 8.02 | $8.41 | 8801 |
| 2022-07-14 | 8.07 | $7.98 | 7407 |
| 2022-07-13 | 8.27 | $8.26 | 56482 |
| 2022-07-12 | 8.45 | $8.29 | 5268 |
| 2022-07-11 | 8.67 | $8.84 | 3629 |
| 2022-07-08 | 8.77 | $9.06 | 13102 |
| 2022-07-07 | 8.84 | $9.11 | 37561 |
| 2022-07-06 | 8.92 | $8.53 | 38946 |
| 2022-07-05 | 9.20 | $9.03 | 7208 |
| 2022-07-01 | 9.40 | $10.00 | 1001 |
| 2022-06-30 | 9.35 | $9.64 | 5717 |
| 2022-06-29 | 9.41 | $10.01 | 57381 |
| 2022-06-28 | 9.37 | $9.94 | 2988 |
| 2022-06-27 | 9.36 | $9.45 | 23050 |
| 2022-06-24 | 9.50 | $9.17 | 15561 |
| 2022-06-23 | 9.78 | $8.70 | 49798 |
| 2022-06-22 | 10.28 | $9.74 | 175320 |
| 2022-06-21 | 10.56 | $9.95 | 25373 |
| 2022-06-17 | 10.84 | $9.71 | 24383 |
| 2022-06-16 | 11.26 | $10.39 | 12699 |
| 2022-06-15 | 11.55 | $10.49 | 7281 |
| 2022-06-14 | 11.87 | $10.56 | 15051 |
| 2022-06-13 | 12.23 | $11.13 | 21712 |
| 2022-06-10 | 12.48 | $11.68 | 18750 |
| 2022-06-09 | 12.60 | $12.06 | 17679 |
| 2022-06-08 | 12.62 | $12.43 | 41160 |
| 2022-06-07 | 12.50 | $12.65 | 102182 |
| 2022-06-06 | 12.28 | $12.66 | 39176 |
| 2022-06-03 | 11.99 | $11.98 | 7005 |
| 2022-06-02 | 11.84 | $12.19 | 26027 |
| 2022-06-01 | 11.58 | $11.98 | 9649 |
| 2022-05-31 | 11.32 | $11.43 | 162865 |
| 2022-05-27 | 11.16 | $11.14 | 14393 |
| 2022-05-26 | 11.06 | $11.14 | 39604 |
| 2022-05-25 | 10.92 | $11.05 | 12370 |
| 2022-05-24 | 10.77 | $10.85 | 7710 |
| 2022-05-23 | 10.63 | $11.31 | 4744 |
| 2022-05-20 | 10.32 | $10.70 | 4865 |
| 2022-05-19 | 10.13 | $10.57 | 15726 |
| 2022-05-18 | 9.93 | $10.09 | 23733 |
| 2022-05-17 | 9.83 | $10.24 | 9802 |
| 2022-05-16 | 9.65 | $10.04 | 17048 |
| 2022-05-13 | 9.50 | $9.61 | 21084 |
| 2022-05-12 | 9.45 | $9.27 | 22194 |
| 2022-05-11 | 9.49 | $9.54 | 1067 |
| 2022-05-10 | 9.45 | $9.06 | 5556 |
| 2022-05-09 | 9.55 | $9.03 | 24871 |
| 2022-05-06 | 9.68 | $9.61 | 9449 |
| 2022-05-05 | 9.65 | $9.60 | 18852 |
| 2022-05-04 | 9.61 | $9.80 | 19657 |
| 2022-05-03 | 9.49 | $9.54 | 5955 |
| 2022-05-02 | 9.42 | $9.22 | 9735 |
| 2022-04-29 | 9.43 | $9.25 | 44053 |
| 2022-04-28 | 9.42 | $9.48 | 10937 |
| 2022-04-27 | 9.34 | $9.22 | 4260 |
| 2022-04-26 | 9.31 | $8.97 | 48330 |
| 2022-04-25 | 9.35 | $8.52 | 43835 |
| 2022-04-22 | 9.53 | $8.75 | 24327 |
| 2022-04-21 | 9.67 | $9.18 | 32947 |
| 2022-04-20 | 9.69 | $9.81 | 31070 |
| 2022-04-19 | 9.51 | $9.55 | 46884 |
| 2022-04-18 | 9.36 | $9.90 | 31500 |
| 2022-04-14 | 9.06 | $8.78 | 3571 |
| 2022-04-13 | 9.03 | $8.78 | 15407 |
| 2022-04-12 | 8.99 | $8.68 | 7320 |
| 2022-04-11 | 8.95 | $8.82 | 27492 |
| 2022-04-08 | 8.86 | $9.21 | 13793 |
| 2022-04-07 | 8.61 | $8.81 | 14492 |
| 2022-04-06 | 8.43 | $8.53 | 49359 |
| 2022-04-05 | 8.29 | $8.65 | 44743 |
| 2022-04-04 | 8.07 | $8.48 | 23460 |
| 2022-04-01 | 7.84 | $8.28 | 46270 |
| 2022-03-31 | 7.63 | $7.85 | 52633 |
| 2022-03-30 | 7.50 | $7.77 | 6543 |
| 2022-03-29 | 7.36 | $7.59 | 16720 |
| 2022-03-28 | 7.24 | $7.24 | 83980 |
| 2022-03-25 | 7.21 | $7.42 | 4111 |
| 2022-03-24 | 7.11 | $7.34 | 4747 |
| 2022-03-23 | 7.00 | $7.33 | 11006 |
| 2022-03-22 | 6.88 | $7.10 | 11915 |
| 2022-03-21 | 6.80 | $7.10 | 12535 |
| 2022-03-18 | 6.71 | $6.78 | 8596 |
| 2022-03-17 | 6.69 | $6.70 | 12460 |
| 2022-03-16 | 6.70 | $6.40 | 7128 |
| 2022-03-15 | 6.80 | $6.37 | 204825 |
| 2022-03-14 | 6.93 | $6.53 | 13713 |
| 2022-03-11 | 7.03 | $7.08 | 8925 |
| 2022-03-10 | 6.98 | $7.02 | 67181 |
| 2022-03-09 | 6.94 | $6.83 | 62692 |
| 2022-03-08 | 6.94 | $7.01 | 8150 |
| 2022-03-07 | 6.88 | $7.14 | 74715 |
| 2022-03-04 | 6.77 | $6.75 | 45271 |
| 2022-03-03 | 6.75 | $6.49 | 28411 |
| 2022-03-02 | 6.81 | $6.56 | 44389 |
| 2022-03-01 | 6.85 | $7.01 | 54150 |
| 2022-02-28 | 6.76 | $6.88 | 10316 |
| 2022-02-25 | 6.68 | $6.70 | 9489 |
| 2022-02-24 | 6.64 | $6.43 | 3076 |
| 2022-02-23 | 6.67 | $6.61 | 8282 |
| 2022-02-22 | 6.65 | $6.51 | 3777 |
| 2022-02-18 | 6.65 | $6.41 | 12536 |
| 2022-02-17 | 6.67 | $6.65 | 7850 |
| 2022-02-16 | 6.62 | $6.76 | 46764 |
| 2022-02-15 | 6.53 | $6.56 | 3903 |
| 2022-02-14 | 6.47 | $6.27 | 4075 |
| 2022-02-11 | 6.48 | $6.34 | 2600 |
| 2022-02-10 | 6.47 | $6.22 | 7675 |
| 2022-02-09 | 6.49 | $6.28 | 12493 |
| 2022-02-08 | 6.48 | $6.04 | 6568 |
| 2022-02-07 | 6.55 | $6.29 | 8594 |
| 2022-02-04 | 6.55 | $6.44 | 7171 |
| 2022-02-03 | 6.49 | $6.44 | 8118 |
| 2022-02-02 | 6.41 | $6.50 | 4249 |
| 2022-02-01 | 6.29 | $6.62 | 28252 |
| 2022-01-31 | 6.09 | $6.24 | 26606 |
| 2022-01-28 | 5.97 | $5.96 | 1117 |
| 2022-01-27 | 5.91 | $5.91 | 10110 |
| 2022-01-26 | 5.84 | $5.92 | 13219 |
| 2022-01-25 | 5.75 | $5.52 | 12465 |
| 2022-01-24 | 5.76 | $5.17 | 7300 |
| 2022-01-21 | 5.88 | $5.63 | 8279 |
| 2022-01-20 | 5.87 | $5.92 | 43149 |
| 2022-01-19 | 5.76 | $5.84 | 30139 |
| 2022-01-18 | 5.65 | $5.93 | 54439 |
| 2022-01-14 | 5.48 | $5.67 | 5643 |
| 2022-01-13 | 5.36 | $5.34 | 7101 |
| 2022-01-12 | 5.30 | $5.60 | 15760 |
| 2022-01-11 | 5.14 | $5.36 | 13119 |
| 2022-01-10 | 5.03 | $5.19 | 3792 |
| 2022-01-07 | 4.94 | $5.13 | 39220 |
| 2022-01-06 | 4.84 | $5.08 | 4628 |
| 2022-01-05 | 4.74 | $4.88 | 4000 |
| 2022-01-04 | 4.68 | $4.94 | 16372 |
| 2022-01-03 | 4.59 | $4.85 | 1700 |
| 2021-12-30 | 4.51 | $4.78 | 7065 |
| 2021-12-27 | 4.43 | $4.77 | 1766 |
| 2021-12-22 | 4.34 | $4.63 | 300 |
| 2021-12-21 | 4.28 | $4.51 | 5930 |
| 2021-12-20 | 4.25 | $4.32 | 81500 |
| 2021-12-16 | 4.27 | $4.50 | 1412 |
| 2021-12-15 | 4.24 | $4.21 | 1700 |
| 2021-12-14 | 4.30 | $4.40 | 31100 |
| 2021-12-13 | 4.31 | $4.51 | 17764 |
| 2021-12-10 | 4.30 | $4.58 | 200 |
| 2021-12-08 | 4.27 | $4.58 | 5848 |
| 2021-12-07 | 4.23 | $4.57 | 6021 |
| 2021-12-06 | 4.19 | $4.26 | 50955 |
| 2021-12-03 | 4.25 | $4.11 | 21150 |
| 2021-12-02 | 4.37 | $4.28 | 1608 |
| 2021-12-01 | 4.47 | $4.09 | 8602 |
| 2021-11-30 | 4.66 | $4.24 | 13518 |
| 2021-11-29 | 4.84 | $4.69 | 19446 |
| 2021-11-26 | 4.92 | $4.71 | 3442 |
| 2021-11-23 | 5.01 | $4.91 | 130 |
| 2021-11-22 | 5.06 | $4.91 | 2428 |
| 2021-11-19 | 5.12 | $4.79 | 2575 |
| 2021-11-18 | 5.23 | $5.09 | 1201 |
| 2021-11-17 | 5.26 | $5.01 | 1791 |
| 2021-11-16 | 5.33 | $5.24 | 1191 |
| 2021-11-15 | 5.34 | $5.25 | 3527 |
| 2021-11-12 | 5.35 | $5.27 | 719 |
| 2021-11-11 | 5.34 | $5.24 | 3873 |
| 2021-11-10 | 5.34 | $5.26 | 9742 |
| 2021-11-09 | 5.34 | $5.50 | 2072 |
| 2021-11-08 | 5.25 | $5.21 | 10004 |
| 2021-11-04 | 5.23 | $4.95 | 6030 |
| 2021-11-03 | 5.29 | $4.97 | 606 |
| 2021-11-02 | 5.35 | $5.01 | 2332 |
| 2021-11-01 | 5.40 | $5.23 | 7141 |
| 2021-10-29 | 5.40 | $5.14 | 14339 |
| 2021-10-28 | 5.41 | $5.29 | 3835 |
| 2021-10-27 | 5.38 | $5.28 | 6240 |
| 2021-10-26 | 5.33 | $5.48 | 2638 |
| 2021-10-25 | 5.20 | $5.30 | 12095 |
| 2021-10-22 | 5.10 | $4.96 | 117524 |
| 2021-10-21 | 5.08 | $4.74 | 19210 |
| 2021-10-20 | 5.12 | $4.96 | 17945 |
| 2021-10-19 | 5.09 | $4.79 | 27022 |
| 2021-10-18 | 5.11 | $4.95 | 12220 |
| 2021-10-15 | 5.07 | $5.03 | 16350 |
| 2021-10-14 | 4.98 | $4.83 | 17900 |
| 2021-10-13 | 4.94 | $4.68 | 16800 |
| 2021-10-12 | 4.93 | $4.74 | 25959 |
| 2021-10-11 | 4.89 | $4.95 | 4600 |
| 2021-10-08 | 4.78 | $4.94 | 30391 |
| 2021-10-07 | 4.63 | $4.83 | 57437 |
| 2021-10-06 | 4.48 | $4.67 | 18225 |
| 2021-10-05 | 4.34 | $4.69 | 15932 |
| 2021-10-04 | 4.16 | $4.36 | 11600 |
| 2021-09-30 | 4.04 | $4.20 | 13100 |
| 2021-09-29 | 3.95 | $4.09 | 7619 |
| 2021-09-28 | 3.87 | $4.03 | 32500 |
| 2021-09-27 | 3.79 | $4.10 | 26292 |
| 2021-09-24 | 3.67 | $3.99 | 37002 |
| 2021-09-22 | 3.57 | $3.70 | 217 |
| 2021-09-16 | 3.52 | $3.68 | 2550 |
| 2021-09-15 | 3.48 | $3.69 | 3235 |
| 2021-09-09 | 3.43 | $3.53 | 3300 |
| 2021-09-08 | 3.42 | $3.53 | 11400 |
| 2021-09-02 | 3.41 | $3.73 | 900 |
| 2021-09-01 | 3.33 | $3.72 | 30000 |
| 2021-08-31 | 3.25 | $3.47 | 900 |
| 2021-08-30 | 3.24 | $3.47 | 4900 |
| 2021-08-25 | 3.22 | $3.43 | 690 |
| 2021-08-24 | 3.22 | $3.32 | 300 |
| 2021-08-20 | 3.26 | $3.15 | 1045 |
| 2021-08-18 | 3.37 | $3.45 | 100 |
| 2021-08-17 | 3.41 | $3.42 | 1245 |
| 2021-08-16 | 3.48 | $3.40 | 46160 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.20
2026-08-12
Close Price
$8.85
Vol: 26300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.26
Average
52.19
Maximum
80.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 54.20 | $8.85 | 26300 |
| 2026-08-11 | 52.76 | $8.67 | 1918 |
| 2026-08-10 | 52.76 | $8.67 | 7700 |
| 2026-08-07 | 48.65 | $8.16 | 28849 |
| 2026-08-06 | 45.18 | $7.77 | 31600 |
| 2026-08-05 | 45.40 | $7.80 | 26600 |
| 2026-08-04 | 46.88 | $8.00 | 10608 |
| 2026-08-03 | 51.04 | $8.53 | — |
| 2026-07-31 | 51.04 | $8.53 | 85110 |
| 2026-07-30 | 48.96 | $8.26 | 26900 |
| 2026-07-29 | 45.96 | $7.89 | — |
| 2026-07-28 | 45.96 | $7.89 | 96500 |
| 2026-07-27 | 47.67 | $8.14 | 27903 |
| 2026-07-24 | 50.67 | $8.56 | 54943 |
| 2026-07-23 | 51.85 | $8.72 | 68900 |
| 2026-07-22 | 50.20 | $8.48 | 30600 |
| 2026-07-21 | 49.23 | $8.34 | 22300 |
| 2026-07-20 | 48.27 | $8.20 | 45423 |
| 2026-07-17 | 48.14 | $8.18 | 41900 |
| 2026-07-16 | 66.95 | $10.49 | 41547 |
| 2026-07-15 | 45.06 | $8.01 | 63705 |
| 2026-07-14 | 46.96 | $8.17 | 25807 |
| 2026-07-13 | 48.42 | $8.29 | 20903 |
| 2026-07-10 | 44.16 | $7.98 | 18548 |
| 2026-07-09 | 44.62 | $8.02 | 402216 |
| 2026-07-08 | 49.28 | $8.41 | 5811 |
| 2026-07-07 | 47.41 | $8.27 | 35644 |
| 2026-07-06 | 44.04 | $8.03 | 51816 |
| 2026-07-02 | 43.89 | $8.02 | 50341 |
| 2026-07-01 | 43.62 | $8.00 | 10621 |
| 2026-06-30 | 44.44 | $8.08 | 10705 |
| 2026-06-29 | 42.11 | $7.90 | 31513 |
| 2026-06-26 | 40.81 | $7.80 | 4307 |
| 2026-06-25 | 41.34 | $7.86 | 31300 |
| 2026-06-24 | 39.59 | $7.72 | 9524 |
| 2026-06-23 | 41.79 | $7.98 | 57000 |
| 2026-06-22 | 39.96 | $7.83 | 579235 |
| 2026-06-18 | 36.95 | $7.59 | 75300 |
| 2026-06-17 | 39.79 | $7.95 | 75311 |
| 2026-06-16 | 40.45 | $8.03 | 172000 |
| 2026-06-15 | 42.18 | $8.24 | 310100 |
| 2026-06-12 | 45.07 | $8.57 | 31647 |
| 2026-06-11 | 48.71 | $8.95 | 70000 |
| 2026-06-10 | 49.62 | $9.04 | 80324 |
| 2026-06-09 | 48.41 | $8.92 | 17423 |
| 2026-06-08 | 51.97 | $9.28 | 51630 |
| 2026-06-05 | 45.15 | $8.64 | 107100 |
| 2026-06-04 | 49.88 | $9.09 | 20514 |
| 2026-06-03 | 48.16 | $8.94 | 40800 |
| 2026-06-02 | 45.06 | $8.68 | 104623 |
| 2026-06-01 | 43.20 | $8.53 | 141818 |
| 2026-05-29 | 41.18 | $8.37 | 96500 |
| 2026-05-28 | 43.67 | $8.64 | 14400 |
| 2026-05-27 | 42.19 | $8.52 | 71336 |
| 2026-05-26 | 45.39 | $8.86 | 20500 |
| 2026-05-22 | 52.26 | $9.48 | 3400 |
| 2026-05-21 | 52.63 | $9.51 | 5648 |
| 2026-05-20 | 55.98 | $9.78 | 82645 |
| 2026-05-19 | 61.80 | $10.20 | 28600 |
| 2026-05-18 | 65.82 | $10.46 | 9600 |
| 2026-05-15 | 63.75 | $10.22 | 148204 |
| 2026-05-14 | 59.15 | $9.75 | 42305 |
| 2026-05-13 | 57.96 | $9.64 | 20634 |
| 2026-05-12 | 58.11 | $9.65 | 29600 |
| 2026-05-11 | 53.68 | $9.25 | 12005 |
| 2026-05-08 | 53.45 | $9.23 | 42933 |
| 2026-05-07 | 52.77 | $9.17 | 69907 |
| 2026-05-06 | 61.75 | $9.80 | 113004 |
| 2026-05-05 | 64.05 | $9.94 | 51619 |
| 2026-05-04 | 66.06 | $10.06 | 119900 |
| 2026-05-01 | 65.80 | $10.03 | 83500 |
| 2026-04-30 | 68.91 | $10.22 | 36000 |
| 2026-04-29 | 68.76 | $10.20 | 61900 |
| 2026-04-28 | 66.01 | $9.84 | 18217 |
| 2026-04-27 | 64.61 | $9.67 | 62300 |
| 2026-04-24 | 60.51 | $9.22 | 27737 |
| 2026-04-23 | 58.49 | $9.02 | 37517 |
| 2026-04-22 | 57.56 | $8.93 | 17900 |
| 2026-04-21 | 55.45 | $8.73 | 15045 |
| 2026-04-20 | 54.59 | $8.65 | 31000 |
| 2026-04-17 | 50.27 | $8.27 | 106000 |
| 2026-04-16 | 52.13 | $8.42 | 39900 |
| 2026-04-15 | 49.40 | $8.19 | 32926 |
| 2026-04-14 | 50.71 | $8.30 | 17435 |
| 2026-04-13 | 53.41 | $8.52 | 11228 |
| 2026-04-10 | 51.63 | $8.36 | 18800 |
| 2026-04-09 | 47.34 | $8.00 | 51716 |
| 2026-04-08 | 51.43 | $8.34 | 29946 |
| 2026-04-07 | 63.20 | $9.11 | 82900 |
| 2026-04-06 | 62.35 | $9.03 | 32300 |
| 2026-04-02 | 60.73 | $8.88 | 38600 |
| 2026-04-01 | 59.29 | $8.75 | 80800 |
| 2026-03-31 | 68.88 | $9.27 | 71200 |
| 2026-03-30 | 69.70 | $9.31 | 63100 |
| 2026-03-27 | 73.46 | $9.49 | 18201 |
| 2026-03-26 | 71.34 | $9.23 | 11100 |
| 2026-03-25 | 70.66 | $9.15 | 69423 |
| 2026-03-24 | 69.44 | $9.01 | 111400 |
| 2026-03-23 | 65.79 | $8.63 | 21200 |
| 2026-03-20 | 68.45 | $8.76 | 73906 |
| 2026-03-19 | 72.51 | $8.95 | 57000 |
| 2026-03-18 | 70.78 | $8.75 | 68624 |
| 2026-03-17 | 70.69 | $8.74 | 26200 |
| 2026-03-16 | 67.54 | $8.40 | 21606 |
| 2026-03-13 | 66.22 | $8.27 | 24800 |
| 2026-03-12 | 68.67 | $8.39 | 5000 |
| 2026-03-11 | 67.03 | $8.22 | 13100 |
| 2026-03-10 | 62.78 | $7.83 | 2600 |
| 2026-03-09 | 61.20 | $7.70 | 25800 |
| 2026-03-06 | 65.69 | $7.92 | 25000 |
| 2026-03-05 | 64.33 | $7.80 | 11106 |
| 2026-03-04 | 65.98 | $7.88 | 11300 |
| 2026-03-03 | 65.35 | $7.82 | 53400 |
| 2026-03-02 | 65.93 | $7.85 | 479700 |
| 2026-02-27 | 70.09 | $8.06 | 614921 |
| 2026-02-26 | 66.67 | $7.70 | 125843 |
| 2026-02-25 | 63.58 | $7.42 | 60300 |
| 2026-02-24 | 69.71 | $7.70 | 59304 |
| 2026-02-23 | 69.31 | $7.66 | 39900 |
| 2026-02-20 | 67.47 | $7.48 | 4735 |
| 2026-02-19 | 67.36 | $7.47 | 9700 |
| 2026-02-18 | 65.04 | $7.25 | 25209 |
| 2026-02-17 | 62.13 | $7.00 | 8900 |
| 2026-02-13 | 64.37 | $7.11 | 22344 |
| 2026-02-12 | 62.25 | $6.93 | 33404 |
| 2026-02-11 | 70.92 | $7.32 | 51100 |
| 2026-02-10 | 66.49 | $6.93 | 81522 |
| 2026-02-09 | 70.13 | $7.07 | 40400 |
| 2026-02-06 | 69.45 | $7.01 | 32400 |
| 2026-02-05 | 66.81 | $6.79 | 21400 |
| 2026-02-04 | 72.79 | $7.01 | 14204 |
| 2026-02-03 | 70.63 | $6.82 | 14500 |
| 2026-02-02 | 66.67 | $6.52 | 21200 |
| 2026-01-30 | 70.59 | $6.65 | 85100 |
| 2026-01-29 | 77.22 | $6.85 | 20509 |
| 2026-01-28 | 74.86 | $6.64 | 111226 |
| 2026-01-27 | 74.14 | $6.58 | 44900 |
| 2026-01-26 | 73.41 | $6.52 | 14306 |
| 2026-01-23 | 72.80 | $6.47 | 31411 |
| 2026-01-22 | 70.08 | $6.26 | 14944 |
| 2026-01-21 | 69.24 | $6.20 | 12600 |
| 2026-01-20 | 66.57 | $6.02 | 51935 |
| 2026-01-16 | 64.11 | $5.87 | 87100 |
| 2026-01-15 | 62.54 | $5.78 | 40519 |
| 2026-01-14 | 64.02 | $5.83 | 77700 |
| 2026-01-13 | 62.33 | $5.73 | 38300 |
| 2026-01-12 | 60.19 | $5.61 | 170100 |
| 2026-01-09 | 56.48 | $5.42 | 94500 |
| 2026-01-08 | 52.49 | $5.24 | 14400 |
| 2026-01-07 | 52.26 | $5.23 | 38400 |
| 2026-01-06 | 59.39 | $5.49 | 128101 |
| 2026-01-05 | 56.34 | $5.35 | 49835 |
| 2026-01-02 | 58.42 | $5.42 | 13300 |
| 2025-12-31 | 55.76 | $5.30 | 30800 |
| 2025-12-30 | 58.43 | $5.39 | 22800 |
| 2025-12-29 | 55.51 | $5.26 | 22619 |
| 2025-12-26 | 55.28 | $5.25 | 300 |
| 2025-12-24 | 56.39 | $5.29 | 5100 |
| 2025-12-23 | 54.44 | $5.20 | — |
| 2025-12-22 | 54.70 | $5.21 | 25816 |
| 2025-12-19 | 51.65 | $5.07 | 16800 |
| 2025-12-18 | 49.10 | $4.96 | 24219 |
| 2025-12-17 | 50.25 | $5.01 | — |
| 2025-12-16 | 50.25 | $5.01 | 7642 |
| 2025-12-15 | 60.12 | $5.40 | 7400 |
| 2025-12-12 | 61.89 | $5.46 | 22000 |
| 2025-12-11 | 58.18 | $5.27 | 24226 |
| 2025-12-10 | 62.12 | $5.40 | 3439 |
| 2025-12-09 | 62.12 | $5.40 | 3336 |
| 2025-12-08 | 69.28 | $5.62 | 20100 |
| 2025-12-05 | 69.98 | $5.64 | 37601 |
| 2025-12-04 | 66.09 | $5.40 | 40200 |
| 2025-12-03 | 66.43 | $5.41 | 53236 |
| 2025-12-02 | 65.93 | $5.38 | 27534 |
| 2025-12-01 | 72.81 | $5.58 | 39231 |
| 2025-11-28 | 70.47 | $5.42 | 5903 |
| 2025-11-26 | 66.14 | $5.17 | 41200 |
| 2025-11-25 | 68.42 | $5.23 | 18800 |
| 2025-11-24 | 74.55 | $5.38 | 34500 |
| 2025-11-21 | 73.65 | $5.32 | 18237 |
| 2025-11-20 | 73.65 | $5.32 | 11932 |
| 2025-11-19 | 72.93 | $5.27 | 19300 |
| 2025-11-18 | 71.46 | $5.17 | 10000 |
| 2025-11-17 | 69.06 | $5.02 | — |
| 2025-11-14 | 69.06 | $5.02 | 4222 |
| 2025-11-13 | 68.90 | $5.01 | 17803 |
| 2025-11-12 | 75.07 | $5.18 | 20720 |
| 2025-11-11 | 78.20 | $5.26 | 10045 |
| 2025-11-10 | 75.12 | $5.01 | 15500 |
| 2025-11-07 | 69.96 | $4.69 | 10400 |
| 2025-11-06 | 67.56 | $4.57 | 25200 |
| 2025-11-05 | 67.36 | $4.56 | 15100 |
| 2025-11-04 | 66.34 | $4.51 | 29600 |
| 2025-11-03 | 72.33 | $4.65 | 26600 |
| 2025-10-31 | 69.11 | $4.48 | 26500 |
| 2025-10-30 | 66.74 | $4.37 | 23825 |
| 2025-10-29 | 65.83 | $4.33 | 38410 |
| 2025-10-28 | 65.38 | $4.31 | 34830 |
| 2025-10-27 | 64.94 | $4.29 | 28907 |
| 2025-10-24 | 64.30 | $4.26 | 21205 |
| 2025-10-23 | 61.62 | $4.14 | 28742 |
| 2025-10-22 | 50.06 | $3.75 | — |
| 2025-10-21 | 50.06 | $3.75 | 4200 |
| 2025-10-20 | 51.87 | $3.80 | 17500 |
| 2025-10-17 | 51.54 | $3.79 | 10400 |
| 2025-10-16 | 52.57 | $3.82 | 22300 |
| 2025-10-15 | 55.76 | $3.91 | 40632 |
| 2025-10-14 | 45.67 | $3.62 | — |
| 2025-10-13 | 45.67 | $3.62 | 825 |
| 2025-10-10 | 54.12 | $3.84 | 60515 |
| 2025-10-09 | 65.05 | $4.05 | 50400 |
| 2025-10-08 | 66.26 | $4.07 | 145800 |
| 2025-10-07 | 60.70 | $3.91 | — |
| 2025-10-06 | 60.70 | $3.91 | 304415 |
| 2025-10-03 | 58.38 | $3.85 | 251926 |
| 2025-10-02 | 58.38 | $3.85 | 2021 |
| 2025-10-01 | 59.98 | $3.88 | — |
| 2025-09-30 | 59.98 | $3.88 | 7932 |
| 2025-09-29 | 66.55 | $4.00 | 3400 |
| 2025-09-26 | 65.66 | $3.97 | 23100 |
| 2025-09-25 | 64.46 | $3.93 | 7827 |
| 2025-09-24 | 74.35 | $4.09 | 20517 |
| 2025-09-23 | 69.32 | $3.91 | 12200 |
| 2025-09-22 | 64.96 | $3.79 | 4600 |
| 2025-09-19 | 65.70 | $3.80 | — |
| 2025-09-18 | 65.70 | $3.80 | — |
| 2025-09-17 | 65.70 | $3.80 | 16500 |
| 2025-09-16 | 65.70 | $3.80 | 18500 |
| 2025-09-15 | 62.95 | $3.72 | 18429 |
| 2025-09-12 | 61.49 | $3.68 | 67945 |
| 2025-09-11 | 59.20 | $3.62 | 41400 |
| 2025-09-10 | 59.20 | $3.62 | 3143 |
| 2025-09-09 | 55.17 | $3.52 | 13000 |
| 2025-09-08 | 52.97 | $3.47 | 15826 |
| 2025-09-05 | 52.53 | $3.46 | 9900 |
| 2025-09-04 | 57.69 | $3.56 | — |
| 2025-09-03 | 57.69 | $3.56 | 6200 |
| 2025-09-02 | 56.54 | $3.53 | 11900 |
| 2025-08-29 | 61.89 | $3.63 | 10900 |
| 2025-08-28 | 61.19 | $3.61 | 33500 |
| 2025-08-27 | 58.29 | $3.53 | 49500 |
| 2025-08-26 | 59.34 | $3.55 | 60000 |
| 2025-08-25 | 64.93 | $3.65 | — |
| 2025-08-22 | 64.93 | $3.65 | 4700 |
| 2025-08-21 | 59.81 | $3.50 | 333 |
| 2025-08-20 | 57.03 | $3.43 | 47432 |
| 2025-08-19 | 61.04 | $3.50 | 12033 |
| 2025-08-18 | 63.46 | $3.54 | 38700 |
| 2025-08-15 | 65.31 | $3.57 | 86911 |
| 2025-08-14 | 65.31 | $3.57 | 31604 |
| 2025-08-13 | 70.90 | $3.66 | 12308 |
| 2025-08-12 | 72.88 | $3.69 | 16800 |
| 2025-08-11 | 76.24 | $3.74 | 51615 |
| 2025-08-08 | 73.95 | $3.64 | 81600 |
| 2025-08-07 | 75.33 | $3.66 | 63330 |
| 2025-08-06 | 68.69 | $3.42 | 30224 |
| 2025-08-05 | 68.36 | $3.41 | 23200 |
| 2025-08-04 | 66.65 | $3.36 | 141 |
| 2025-08-01 | 65.23 | $3.32 | 61800 |
| 2025-07-31 | 72.59 | $3.42 | 36045 |
| 2025-07-30 | 75.00 | $3.45 | 31200 |
| 2025-07-29 | 80.97 | $3.52 | 19613 |
| 2025-07-28 | 79.41 | $3.45 | 4100 |
| 2025-07-25 | 78.45 | $3.41 | 544 |
| 2025-07-24 | 77.97 | $3.39 | 13525 |
| 2025-07-23 | 76.18 | $3.32 | — |
| 2025-07-22 | 76.18 | $3.32 | 13200 |
| 2025-07-21 | 75.67 | $3.30 | 66801 |
| 2025-07-18 | 77.24 | $3.32 | 26208 |
| 2025-07-17 | 75.56 | $3.25 | 15000 |
| 2025-07-16 | 73.99 | $3.19 | 19600 |
| 2025-07-15 | 77.12 | $3.23 | 20400 |
| 2025-07-14 | 76.89 | $3.22 | 28145 |
| 2025-07-11 | 76.43 | $3.20 | 24926 |
| 2025-07-10 | 74.53 | $3.12 | 11200 |
| 2025-07-09 | 74.03 | $3.10 | 30800 |
| 2025-07-08 | 73.54 | $3.08 | 37723 |
| 2025-07-07 | 69.10 | $2.92 | 11200 |
| 2025-07-03 | 63.24 | $2.76 | 53708 |
| 2025-07-02 | 67.01 | $2.81 | 35106 |
| 2025-07-01 | 66.25 | $2.79 | 1018 |
| 2025-06-30 | 66.25 | $2.79 | 62600 |
| 2025-06-27 | 65.15 | $2.76 | 12700 |
| 2025-06-26 | 66.52 | $2.78 | 15400 |
| 2025-06-25 | 64.39 | $2.72 | 32314 |
| 2025-06-24 | 67.09 | $2.76 | — |
| 2025-06-23 | 67.09 | $2.76 | 17340 |
| 2025-06-20 | 73.34 | $2.85 | 17100 |
| 2025-06-18 | 78.76 | $2.92 | 71700 |
| 2025-06-17 | 78.55 | $2.91 | 218000 |
| 2025-06-16 | 75.48 | $2.78 | 35700 |
| 2025-06-13 | 75.22 | $2.77 | 96600 |
| 2025-06-12 | 71.83 | $2.65 | 42618 |
| 2025-06-11 | 71.52 | $2.64 | 5700 |
| 2025-06-10 | 70.60 | $2.61 | 14500 |
| 2025-06-09 | 69.02 | $2.56 | 8800 |
| 2025-06-06 | 68.70 | $2.55 | 11400 |
| 2025-06-05 | 66.39 | $2.48 | 49301 |
| 2025-06-04 | 64.25 | $2.42 | 57500 |
| 2025-06-03 | 63.13 | $2.39 | 15017 |
| 2025-06-02 | 59.96 | $2.31 | 23600 |
| 2025-05-30 | 58.25 | $2.27 | 116400 |
| 2025-05-29 | 58.25 | $2.27 | 52403 |
| 2025-05-28 | 57.84 | $2.26 | 20300 |
| 2025-05-27 | 56.65 | $2.23 | 22505 |
| 2025-05-23 | 55.02 | $2.19 | 10225 |
| 2025-05-22 | 51.12 | $2.10 | 22801 |
| 2025-05-21 | 54.62 | $2.17 | 51600 |
| 2025-05-20 | 51.46 | $2.10 | 80400 |
| 2025-05-19 | 50.52 | $2.08 | 16100 |
| 2025-05-16 | 47.65 | $2.02 | 27900 |
| 2025-05-15 | 47.16 | $2.01 | 14100 |
| 2025-05-14 | 46.69 | $2.00 | 67937 |
| 2025-05-13 | 48.75 | $2.05 | 33640 |
| 2025-05-12 | 48.32 | $2.04 | 93100 |
| 2025-05-09 | 42.28 | $1.91 | 47744 |
| 2025-05-08 | 44.97 | $1.98 | 27800 |
| 2025-05-07 | 40.89 | $1.90 | 46900 |
| 2025-05-06 | 42.78 | $1.95 | 28305 |
| 2025-05-05 | 40.16 | $1.90 | 31300 |
| 2025-05-02 | 43.56 | $1.99 | 49109 |
| 2025-05-01 | 40.92 | $1.94 | 47916 |
| 2025-04-30 | 41.29 | $1.95 | 77400 |
| 2025-04-29 | 43.13 | $2.00 | 79400 |
| 2025-04-28 | 45.84 | $2.07 | 13617 |
| 2025-04-25 | 45.38 | $2.06 | 34027 |
| 2025-04-24 | 46.91 | $2.10 | 13610 |
| 2025-04-23 | 46.48 | $2.09 | 13725 |
| 2025-04-22 | 47.58 | $2.12 | 5724 |
| 2025-04-21 | 47.58 | $2.12 | 26700 |
| 2025-04-17 | 46.83 | $2.10 | 33800 |
| 2025-04-16 | 45.33 | $2.06 | 21348 |
| 2025-04-15 | 43.43 | $2.01 | 35910 |
| 2025-04-14 | 43.06 | $2.00 | 27615 |
| 2025-04-11 | 41.96 | $1.97 | 18500 |
| 2025-04-10 | 37.79 | $1.86 | 89800 |
| 2025-04-09 | 41.67 | $2.01 | 263800 |
| 2025-04-08 | 30.34 | $1.76 | 87625 |
| 2025-04-07 | 35.29 | $1.95 | 25700 |
| 2025-04-04 | 36.17 | $1.98 | 300221 |
| 2025-04-03 | 42.21 | $2.16 | 7645 |
| 2025-04-02 | 52.34 | $2.38 | 27630 |
| 2025-04-01 | 53.45 | $2.40 | 31100 |
| 2025-03-31 | 50.46 | $2.34 | 16501 |
| 2025-03-28 | 46.66 | $2.27 | 12700 |
| 2025-03-27 | 50.90 | $2.35 | 50500 |
| 2025-03-26 | 54.42 | $2.41 | 8000 |
| 2025-03-25 | 52.33 | $2.37 | 1438 |
| 2025-03-24 | 52.33 | $2.37 | 50119 |
| 2025-03-21 | 50.80 | $2.34 | 113715 |
| 2025-03-20 | 48.73 | $2.30 | 28600 |
| 2025-03-19 | 44.25 | $2.22 | 21700 |
| 2025-03-18 | 43.67 | $2.21 | 17600 |
| 2025-03-17 | 43.10 | $2.20 | 115300 |
| 2025-03-14 | 39.65 | $2.14 | 29400 |
| 2025-03-13 | 40.42 | $2.16 | 3000 |
| 2025-03-12 | 41.19 | $2.18 | 46300 |
| 2025-03-11 | 33.38 | $2.05 | 12100 |
| 2025-03-10 | 32.06 | $2.03 | 134426 |
| 2025-03-07 | 34.67 | $2.11 | 157600 |
| 2025-03-06 | 32.04 | $2.07 | 69126 |
| 2025-03-05 | 30.04 | $2.04 | 20201 |
| 2025-03-04 | 27.32 | $2.00 | 568300 |
| 2025-03-03 | 29.21 | $2.07 | 364345 |
| 2025-02-28 | 34.73 | $2.24 | 13000 |
| 2025-02-27 | 34.73 | $2.24 | 5025 |
| 2025-02-26 | 36.19 | $2.28 | 13305 |
| 2025-02-25 | 35.55 | $2.27 | 66500 |
| 2025-02-24 | 39.71 | $2.38 | 81600 |
| 2025-02-21 | 42.74 | $2.45 | 146143 |
| 2025-02-20 | 48.80 | $2.57 | 100400 |
| 2025-02-19 | 52.96 | $2.64 | 69100 |
| 2025-02-18 | 50.68 | $2.60 | 22110 |
| 2025-02-14 | 50.68 | $2.60 | 9600 |
| 2025-02-13 | 53.00 | $2.64 | 24900 |
| 2025-02-12 | 52.48 | $2.63 | 27700 |
| 2025-02-11 | 51.98 | $2.62 | — |
| 2025-02-10 | 51.98 | $2.62 | 46100 |
| 2025-02-07 | 48.02 | $2.54 | 86500 |
| 2025-02-06 | 49.47 | $2.57 | 65536 |
| 2025-02-05 | 53.58 | $2.65 | 110200 |
| 2025-02-04 | 55.79 | $2.69 | 97600 |
| 2025-02-03 | 49.92 | $2.57 | 475817 |
| 2025-01-31 | 55.13 | $2.66 | 84800 |
| 2025-01-30 | 57.67 | $2.70 | 135700 |
| 2025-01-29 | 55.22 | $2.65 | 26000 |
| 2025-01-28 | 52.61 | $2.60 | 37936 |
| 2025-01-27 | 57.03 | $2.67 | 73300 |
| 2025-01-24 | 64.37 | $2.77 | 100 |
| 2025-01-23 | 63.48 | $2.75 | 12000 |
| 2025-01-22 | 62.59 | $2.73 | 9124 |
| 2025-01-21 | 61.70 | $2.71 | 4700 |
| 2025-01-17 | 61.70 | $2.71 | 34925 |
| 2025-01-16 | 61.70 | $2.71 | 10100 |
| 2025-01-15 | 67.91 | $2.80 | 60948 |
| 2025-01-14 | 66.86 | $2.77 | 111130 |
| 2025-01-13 | 66.86 | $2.77 | 51800 |
| 2025-01-10 | 66.53 | $2.76 | 27913 |
| 2025-01-08 | 66.53 | $2.76 | 42243 |
| 2025-01-07 | 67.13 | $2.77 | 35528 |
| 2025-01-06 | 63.67 | $2.66 | 78200 |
| 2025-01-03 | 53.53 | $2.42 | — |
| 2025-01-02 | 53.53 | $2.42 | 19800 |
| 2024-12-31 | 48.68 | $2.33 | 24100 |
| 2024-12-30 | 45.05 | $2.27 | 13700 |
| 2024-12-27 | 43.79 | $2.25 | 144708 |
| 2024-12-26 | 43.79 | $2.25 | 13600 |
| 2024-12-24 | 42.60 | $2.23 | 13520 |
| 2024-12-23 | 42.02 | $2.22 | 52300 |
| 2024-12-20 | 41.45 | $2.21 | 52600 |
| 2024-12-19 | 34.16 | $2.09 | 27900 |
| 2024-12-18 | 35.20 | $2.12 | — |
| 2024-12-17 | 35.20 | $2.12 | 27534 |
| 2024-12-16 | 36.19 | $2.15 | 5448 |
| 2024-12-13 | 37.19 | $2.18 | 13000 |
| 2024-12-12 | 39.26 | $2.24 | — |
| 2024-12-11 | 39.26 | $2.24 | 3940 |
| 2024-12-10 | 38.75 | $2.23 | 13200 |
| 2024-12-09 | 42.48 | $2.34 | 14800 |
| 2024-12-06 | 39.98 | $2.29 | 27322 |
| 2024-12-05 | 43.97 | $2.40 | 14648 |
| 2024-12-04 | 42.48 | $2.37 | 18500 |
| 2024-12-03 | 46.81 | $2.48 | 9806 |
| 2024-12-02 | 50.35 | $2.56 | 500 |
| 2024-11-29 | 45.98 | $2.47 | — |
| 2024-11-27 | 45.98 | $2.47 | 24833 |
| 2024-11-26 | 44.51 | $2.44 | 29100 |
| 2024-11-25 | 54.34 | $2.65 | — |
| 2024-11-22 | 54.34 | $2.65 | 37000 |
| 2024-11-21 | 50.08 | $2.56 | 59300 |
| 2024-11-20 | 48.56 | $2.53 | 378800 |
| 2024-11-19 | 43.06 | $2.43 | 3118 |
| 2024-11-18 | 42.48 | $2.42 | 13301 |
| 2024-11-15 | 41.34 | $2.40 | — |
| 2024-11-14 | 41.34 | $2.40 | 42000 |
| 2024-11-13 | 38.01 | $2.34 | 58921 |
| 2024-11-12 | 37.44 | $2.33 | 2710 |
| 2024-11-11 | 38.44 | $2.36 | 36800 |
| 2024-11-08 | 39.78 | $2.40 | 18300 |
| 2024-11-07 | 42.97 | $2.49 | 61300 |
| 2024-11-06 | 45.69 | $2.56 | 30818 |
| 2024-11-05 | 41.15 | $2.47 | 19020 |
| 2024-11-04 | 42.65 | $2.51 | 24449 |
| 2024-11-01 | 41.64 | $2.49 | 35900 |
| 2024-10-31 | 39.08 | $2.44 | 15700 |
| 2024-10-30 | 41.14 | $2.50 | 14600 |
| 2024-10-29 | 44.87 | $2.60 | — |
| 2024-10-28 | 44.87 | $2.60 | 8500 |
| 2024-10-25 | 44.42 | $2.59 | 16627 |
| 2024-10-24 | 42.61 | $2.55 | 15335 |
| 2024-10-23 | 38.85 | $2.47 | 15110 |
| 2024-10-22 | 38.37 | $2.46 | 8200 |
| 2024-10-21 | 38.37 | $2.46 | 10100 |
| 2024-10-18 | 40.37 | $2.53 | 15100 |
| 2024-10-17 | 42.48 | $2.60 | 6800 |
| 2024-10-16 | 42.07 | $2.59 | 2818 |
| 2024-10-15 | 51.07 | $2.85 | 12300 |
| 2024-10-14 | 47.81 | $2.77 | — |
| 2024-10-11 | 47.81 | $2.77 | 1100 |
| 2024-10-10 | 47.81 | $2.77 | 11100 |
| 2024-10-09 | 40.09 | $2.59 | 7900 |
| 2024-10-08 | 43.12 | $2.68 | 11400 |
| 2024-10-07 | 47.68 | $2.80 | 11930 |
| 2024-10-04 | 47.68 | $2.80 | 21800 |
| 2024-10-03 | 50.49 | $2.87 | 10805 |
| 2024-10-02 | 45.23 | $2.75 | 1500 |
| 2024-10-01 | 48.06 | $2.82 | 22100 |
| 2024-09-30 | 45.27 | $2.76 | 8500 |
| 2024-09-27 | 41.81 | $2.69 | 4100 |
| 2024-09-26 | 41.81 | $2.69 | 12335 |
| 2024-09-25 | 57.20 | $3.02 | 6300 |
| 2024-09-24 | 57.20 | $3.02 | 2600 |
| 2024-09-23 | 57.20 | $3.02 | 29200 |
| 2024-09-20 | 53.17 | $2.93 | 3200 |
| 2024-09-19 | 53.17 | $2.93 | 625 |
| 2024-09-18 | 51.33 | $2.89 | 8900 |
| 2024-09-17 | 46.88 | $2.80 | 15310 |
| 2024-09-16 | 44.18 | $2.75 | 3200 |
| 2024-09-13 | 43.64 | $2.74 | 24530 |
| 2024-09-12 | 33.84 | $2.58 | 2800 |
| 2024-09-11 | 37.74 | $2.68 | 9600 |
| 2024-09-10 | 37.74 | $2.68 | 16500 |
| 2024-09-09 | 37.74 | $2.68 | 17300 |
| 2024-09-06 | 45.34 | $2.85 | 28000 |
| 2024-09-05 | 45.34 | $2.85 | 7000 |
| 2024-09-04 | 45.34 | $2.85 | 26500 |
| 2024-09-03 | 56.19 | $3.04 | 4700 |
| 2024-08-30 | 56.19 | $3.04 | 4000 |
| 2024-08-29 | 56.19 | $3.04 | 6700 |
| 2024-08-28 | 55.71 | $3.03 | 6900 |
| 2024-08-27 | 54.29 | $3.00 | 28200 |
| 2024-08-26 | 53.34 | $2.98 | 6033 |
| 2024-08-23 | 52.40 | $2.96 | 6000 |
| 2024-08-22 | 51.94 | $2.95 | 1200 |
| 2024-08-21 | 51.94 | $2.95 | 8500 |
| 2024-08-20 | 51.94 | $2.95 | 11231 |
| 2024-08-19 | 51.13 | $2.93 | 9700 |
| 2024-08-16 | 51.13 | $2.93 | 26400 |
| 2024-08-15 | 51.13 | $2.93 | 3500 |
| 2024-08-13 | 51.13 | $2.93 | 20501 |
| 2024-08-09 | 45.95 | $2.79 | 30125 |
| 2024-08-07 | 48.02 | $2.85 | 25551 |
| 2024-08-05 | 35.60 | $2.58 | 2400 |
| 2024-08-02 | 42.80 | $2.78 | 2280 |
| 2024-08-01 | 46.36 | $2.86 | 14004 |
| 2024-07-29 | 48.27 | $2.90 | 2385 |
| 2024-07-25 | 42.66 | $2.80 | 2150 |
| 2024-07-24 | 42.66 | $2.80 | 236 |
| 2024-07-23 | 42.09 | $2.79 | 2150 |
| 2024-07-15 | 55.00 | $3.04 | 21500 |
| 2024-07-12 | 56.99 | $3.07 | 800 |
| 2024-07-11 | 54.37 | $3.02 | 2500 |
| 2024-07-10 | 53.30 | $3.00 | 100 |
| 2024-07-05 | 52.76 | $2.99 | 3638 |
| 2024-07-03 | 53.34 | $3.00 | 500 |
| 2024-07-02 | 53.34 | $3.00 | 4393 |
| 2024-07-01 | 52.40 | $2.98 | 5000 |
| 2024-06-28 | 47.38 | $2.88 | 500 |
| 2024-06-27 | 51.51 | $2.96 | 957 |
| 2024-06-25 | 51.51 | $2.96 | 2100 |
| 2024-06-21 | 45.02 | $2.84 | 4829 |
| 2024-06-18 | 50.36 | $2.94 | 300 |
| 2024-06-17 | 52.73 | $2.98 | 5048 |
| 2024-06-14 | 51.09 | $2.95 | 2168 |
| 2024-06-13 | 54.07 | $3.00 | 1350 |
| 2024-06-12 | 54.07 | $3.00 | 2198 |
| 2024-06-11 | 53.08 | $2.98 | 2100 |
| 2024-06-10 | 54.18 | $3.00 | 15277 |
| 2024-06-07 | 54.18 | $3.00 | 1100 |
| 2024-06-06 | 54.18 | $3.00 | 7000 |
| 2024-06-03 | 54.18 | $3.00 | 29950 |
| 2024-05-31 | 61.49 | $3.14 | 6678 |
| 2024-05-30 | 60.77 | $3.12 | 17600 |
| 2024-05-28 | 59.70 | $3.09 | 1212 |
| 2024-05-24 | 59.70 | $3.09 | 10926 |
| 2024-05-21 | 59.70 | $3.09 | 28503 |
| 2024-05-20 | 60.17 | $3.10 | 2600 |
| 2024-05-16 | 59.87 | $3.09 | 7255 |
| 2024-05-15 | 55.41 | $2.95 | 7600 |
| 2024-05-14 | 60.93 | $3.07 | 1951 |
| 2024-05-13 | 59.32 | $3.02 | 9400 |
| 2024-05-09 | 61.23 | $3.06 | 60475 |
| 2024-05-08 | 65.22 | $3.14 | 34544 |
| 2024-05-06 | 61.00 | $3.00 | 2332 |
| 2024-04-30 | 60.68 | $2.99 | 250 |
| 2024-04-26 | 63.69 | $3.05 | 7002 |
| 2024-04-25 | 62.81 | $3.02 | 16900 |
| 2024-04-24 | 61.64 | $2.98 | 6750 |
| 2024-04-23 | 65.06 | $3.05 | 16201 |
| 2024-04-22 | 61.90 | $2.94 | 13324 |
| 2024-04-19 | 64.94 | $3.00 | 17702 |
| 2024-04-16 | 56.06 | $2.74 | 8213 |
| 2024-04-15 | 56.06 | $2.74 | 6218 |
| 2024-04-12 | 56.06 | $2.74 | 1000 |
| 2024-04-11 | 57.02 | $2.76 | 1650 |
| 2024-04-10 | 60.95 | $2.84 | 5100 |
| 2024-04-09 | 58.93 | $2.78 | 14834 |
| 2024-04-08 | 58.25 | $2.76 | 14598 |
| 2024-04-05 | 58.25 | $2.76 | 12080 |
| 2024-04-04 | 66.20 | $2.92 | 4906 |
| 2024-04-03 | 64.77 | $2.87 | 6300 |
| 2024-04-01 | 63.30 | $2.82 | 29653 |
| 2024-03-28 | 65.38 | $2.86 | 14301 |
| 2024-03-27 | 61.47 | $2.73 | 48440 |
| 2024-03-26 | 58.75 | $2.65 | 600 |
| 2024-03-25 | 59.76 | $2.67 | 11614 |
| 2024-03-21 | 61.24 | $2.70 | 14403 |
| 2024-03-20 | 57.56 | $2.59 | 10310 |
| 2024-03-19 | 61.60 | $2.67 | 27970 |
| 2024-03-18 | 58.49 | $2.58 | 21999 |
| 2024-03-15 | 58.49 | $2.58 | 6048 |
| 2024-03-13 | 54.41 | $2.47 | 8100 |
| 2024-03-12 | 50.18 | $2.37 | 22398 |
| 2024-03-11 | 46.91 | $2.30 | 34700 |
| 2024-03-08 | 53.60 | $2.44 | 13150 |
| 2024-03-07 | 57.50 | $2.51 | 1635 |
| 2024-03-06 | 58.07 | $2.52 | 14742 |
| 2024-03-05 | 57.67 | $2.51 | 19100 |
| 2024-03-04 | 56.08 | $2.47 | 33351 |
| 2024-03-01 | 54.86 | $2.44 | 38234 |
| 2024-02-29 | 51.92 | $2.37 | 34254 |
| 2024-02-28 | 51.49 | $2.36 | 14488 |
| 2024-02-27 | 50.66 | $2.34 | 13445 |
| 2024-02-26 | 47.20 | $2.26 | 6799 |
| 2024-02-23 | 46.75 | $2.25 | 28528 |
| 2024-02-22 | 50.81 | $2.35 | 167073 |
| 2024-02-21 | 54.39 | $2.43 | 25100 |
| 2024-02-20 | 51.12 | $2.35 | 44643 |
| 2024-02-16 | 51.12 | $2.35 | 55465 |
| 2024-02-15 | 51.12 | $2.35 | 71800 |
| 2024-02-14 | 43.76 | $2.18 | 7870 |
| 2024-02-13 | 44.50 | $2.20 | 11606 |
| 2024-02-08 | 47.19 | $2.27 | 7833 |
| 2024-02-07 | 47.58 | $2.28 | 48695 |
| 2024-02-06 | 41.11 | $2.14 | 25130 |
| 2024-02-05 | 39.07 | $2.10 | 21894 |
| 2024-02-02 | 45.87 | $2.28 | 25518 |
| 2024-02-01 | 45.36 | $2.27 | 25665 |
| 2024-01-31 | 47.45 | $2.32 | 15990 |
| 2024-01-29 | 47.87 | $2.33 | 23031 |
| 2024-01-25 | 51.77 | $2.42 | 111747 |
| 2024-01-24 | 49.15 | $2.36 | 13352 |
| 2024-01-23 | 48.71 | $2.35 | 13213 |
| 2024-01-22 | 43.58 | $2.24 | 23226 |
| 2024-01-19 | 43.96 | $2.25 | 19556 |
| 2024-01-17 | 43.01 | $2.23 | 12200 |
| 2024-01-16 | 45.56 | $2.30 | 94944 |
| 2024-01-12 | 46.31 | $2.32 | 20589 |
| 2024-01-11 | 43.22 | $2.25 | 125069 |
| 2024-01-10 | 43.56 | $2.26 | 90331 |
| 2024-01-09 | 42.27 | $2.23 | 18946 |
| 2024-01-08 | 40.98 | $2.20 | 73560 |
| 2024-01-05 | 42.17 | $2.24 | 130620 |
| 2024-01-04 | 40.53 | $2.20 | 116359 |
| 2024-01-03 | 42.54 | $2.27 | 15986 |
| 2024-01-02 | 40.13 | $2.21 | 24899 |
| 2023-12-29 | 42.68 | $2.30 | 1670 |
| 2023-12-28 | 40.27 | $2.24 | 21290 |
| 2023-12-27 | 41.37 | $2.28 | 26348 |
| 2023-12-26 | 44.24 | $2.38 | 23464 |
| 2023-12-22 | 40.31 | $2.28 | 2809 |
| 2023-12-21 | 39.08 | $2.25 | 11551 |
| 2023-12-20 | 38.69 | $2.24 | 31017 |
| 2023-12-19 | 40.18 | $2.30 | 17626 |
| 2023-12-18 | 38.29 | $2.25 | 103795 |
| 2023-12-15 | 37.16 | $2.22 | 75311 |
| 2023-12-13 | 32.45 | $2.10 | 82784 |
| 2023-12-12 | 26.80 | $1.97 | 111456 |
| 2023-12-11 | 30.12 | $2.15 | 50772 |
| 2023-12-08 | 31.13 | $2.20 | 107587 |
| 2023-12-07 | 33.03 | $2.29 | 1802 |
| 2023-12-06 | 33.69 | $2.32 | 9376 |
| 2023-12-05 | 35.93 | $2.42 | 3845 |
| 2023-12-04 | 32.06 | $2.33 | 25870 |
| 2023-12-01 | 31.18 | $2.31 | 24764 |
| 2023-11-30 | 31.96 | $2.35 | 23403 |
| 2023-11-29 | 28.99 | $2.28 | 14320 |
| 2023-11-28 | 29.88 | $2.33 | 650 |
| 2023-11-27 | 30.41 | $2.36 | 4976 |
| 2023-11-20 | 32.03 | $2.45 | 39759 |
| 2023-11-15 | 38.78 | $2.76 | 2205 |
| 2023-11-14 | 34.09 | $2.65 | 14544 |
| 2023-11-13 | 34.78 | $2.68 | 16741 |
| 2023-11-10 | 35.23 | $2.70 | 23775 |
| 2023-11-08 | 31.43 | $2.61 | 66319 |
| 2023-11-07 | 41.45 | $3.00 | 52000 |
| 2023-11-06 | 44.20 | $3.08 | 911 |
| 2023-11-02 | 49.67 | $3.22 | 13301 |
| 2023-11-01 | 49.67 | $3.22 | 12867 |
| 2023-10-31 | 48.01 | $3.18 | 7955 |
| 2023-10-30 | 47.60 | $3.17 | 6319 |
| 2023-10-27 | 49.46 | $3.22 | 4769 |
| 2023-10-26 | 49.46 | $3.22 | 1010 |
| 2023-10-23 | 44.80 | $3.10 | 8582 |
| 2023-10-20 | 44.80 | $3.10 | 1667 |
| 2023-10-19 | 45.11 | $3.11 | 5866 |
| 2023-10-18 | 45.11 | $3.11 | 3957 |
| 2023-10-17 | 45.11 | $3.11 | 10587 |
| 2023-10-16 | 41.24 | $3.00 | 4882 |
| 2023-10-13 | 41.75 | $3.02 | 2015 |
| 2023-10-12 | 41.06 | $3.00 | 668 |
| 2023-10-11 | 40.39 | $2.98 | 354 |
| 2023-10-10 | 41.98 | $3.05 | 8727 |
| 2023-10-09 | 38.01 | $2.93 | 828 |
| 2023-10-06 | 30.48 | $2.73 | 3980 |
| 2023-10-04 | 27.12 | $2.65 | 5090 |
| 2023-10-03 | 27.92 | $2.70 | 4252 |
| 2023-10-02 | 30.12 | $2.83 | 11030 |
| 2023-09-27 | 33.39 | $3.00 | 100 |
| 2023-09-26 | 29.09 | $2.90 | 901 |
| 2023-09-22 | 29.82 | $2.94 | 5395 |
| 2023-09-21 | 31.71 | $3.04 | 1000 |
| 2023-09-19 | 33.32 | $3.12 | 168 |
| 2023-09-18 | 33.73 | $3.14 | 3074 |
| 2023-09-15 | 32.56 | $3.11 | 8008 |
| 2023-09-14 | 32.56 | $3.11 | 4184 |
| 2023-09-13 | 33.09 | $3.14 | 700 |
| 2023-09-12 | 29.46 | $3.04 | 14324 |
| 2023-09-08 | 30.73 | $3.12 | 4406 |
| 2023-09-07 | 30.73 | $3.12 | 98438 |
| 2023-09-06 | 31.96 | $3.20 | 53601 |
| 2023-09-05 | 32.59 | $3.24 | 1013 |
| 2023-09-01 | 32.59 | $3.24 | 3091 |
| 2023-08-31 | 29.48 | $3.14 | 5166 |
| 2023-08-29 | 28.22 | $3.10 | 851 |
| 2023-08-28 | 28.47 | $3.12 | 16650 |
| 2023-08-25 | 23.83 | $2.97 | 4050 |
| 2023-08-23 | 24.64 | $3.05 | 14456 |
| 2023-08-22 | 24.33 | $3.04 | 3000 |
| 2023-08-21 | 24.04 | $3.03 | 16605 |
| 2023-08-17 | 24.22 | $3.05 | 4215 |
| 2023-08-16 | 24.39 | $3.07 | 36000 |
| 2023-08-15 | 23.10 | $3.02 | 62705 |
| 2023-08-14 | 23.48 | $3.07 | 77657 |
| 2023-08-11 | 24.01 | $3.14 | 56200 |
| 2023-08-10 | 23.54 | $3.12 | 25335 |
| 2023-08-09 | 23.82 | $3.16 | 6984 |
| 2023-08-08 | 23.82 | $3.16 | 27039 |
| 2023-08-07 | 25.02 | $3.34 | 5300 |
| 2023-08-04 | 22.55 | $3.22 | 9024 |
| 2023-08-03 | 21.95 | $3.19 | 5300 |
| 2023-08-02 | 21.16 | $3.15 | 33800 |
| 2023-08-01 | 21.68 | $3.25 | 11571 |
| 2023-07-31 | 20.19 | $3.17 | 3494 |
| 2023-07-28 | 20.19 | $3.17 | 300 |
| 2023-07-27 | 20.55 | $3.25 | 5605 |
| 2023-07-26 | 20.98 | $3.35 | 16136 |
| 2023-07-25 | 21.15 | $3.39 | 32278 |
| 2023-07-24 | 21.19 | $3.40 | 8015 |
| 2023-07-21 | 21.19 | $3.40 | 18674 |
| 2023-07-20 | 19.37 | $3.27 | 1587 |
| 2023-07-19 | 20.01 | $3.46 | 5255 |
| 2023-07-18 | 19.61 | $3.43 | 12151 |
| 2023-07-17 | 18.71 | $3.36 | 133660 |
| 2023-07-14 | 18.83 | $3.40 | 8075 |
| 2023-07-13 | 19.19 | $3.53 | 10930 |
| 2023-07-12 | 19.74 | $3.73 | 3000 |
| 2023-07-10 | 18.29 | $3.60 | 12639 |
| 2023-07-07 | 17.63 | $3.54 | 2135 |
| 2023-07-06 | 16.89 | $3.47 | 6081 |
| 2023-06-30 | 17.06 | $3.55 | 14208 |
| 2023-06-29 | 16.76 | $3.52 | 13737 |
| 2023-06-28 | 16.01 | $3.44 | 809 |
| 2023-06-27 | 16.17 | $3.53 | 6042 |
| 2023-06-26 | 16.44 | $3.69 | 1654 |
| 2023-06-23 | 15.26 | $3.55 | 21527 |
| 2023-06-22 | 15.82 | $3.92 | 11112 |
| 2023-06-20 | 51.60 | $11.30 | 1567 |
| 2023-06-16 | 52.67 | $11.37 | 1026 |
| 2023-06-15 | 60.14 | $11.81 | 3439 |
| 2023-06-14 | 55.04 | $11.44 | 430 |
| 2023-06-12 | 54.75 | $11.42 | 5394 |
| 2023-06-09 | 55.98 | $11.49 | 567 |
| 2023-06-08 | 57.20 | $11.56 | 843 |
| 2023-06-07 | 57.20 | $11.56 | 3105 |
| 2023-06-06 | 53.82 | $11.30 | 3893 |
| 2023-06-05 | 53.42 | $11.27 | 5537 |
| 2023-06-02 | 51.27 | $11.11 | 673 |
| 2023-06-01 | 50.04 | $11.02 | 10735 |
| 2023-05-30 | 50.71 | $11.07 | 611 |
| 2023-05-26 | 50.59 | $11.06 | 701 |
| 2023-05-25 | 50.96 | $11.09 | 4876 |
| 2023-05-24 | 54.82 | $11.39 | 1626 |
| 2023-05-23 | 56.02 | $11.48 | 2507 |
| 2023-05-18 | 55.40 | $11.42 | 890 |
| 2023-05-17 | 55.20 | $11.40 | 6552 |
| 2023-05-16 | 62.86 | $11.97 | 3208 |
| 2023-05-15 | 64.81 | $12.10 | 19201 |
| 2023-05-12 | 54.50 | $11.10 | 12406 |
| 2023-05-11 | 55.27 | $11.15 | 5943 |
| 2023-05-10 | 57.91 | $11.32 | 10821 |
| 2023-05-09 | 56.40 | $11.19 | 16755 |
| 2023-05-08 | 56.28 | $11.18 | 5847 |
| 2023-05-05 | 59.88 | $11.42 | 54319 |
| 2023-05-04 | 53.81 | $10.90 | 101672 |
| 2023-05-03 | 53.55 | $10.88 | 2480 |
| 2023-05-02 | 54.85 | $10.97 | 14313 |
| 2023-05-01 | 59.77 | $11.29 | 835 |
| 2023-04-28 | 61.74 | $11.41 | 3325 |
| 2023-04-27 | 58.61 | $11.12 | 13751 |
| 2023-04-26 | 56.38 | $10.93 | 14600 |
| 2023-04-25 | 56.27 | $10.92 | 300 |
| 2023-04-24 | 60.61 | $11.20 | 6780 |
| 2023-04-21 | 56.76 | $10.86 | 9645 |
| 2023-04-20 | 57.07 | $10.88 | 500 |
| 2023-04-19 | 58.92 | $11.00 | 35294 |
| 2023-04-18 | 60.62 | $11.11 | 12610 |
| 2023-04-17 | 58.66 | $10.92 | 15016 |
| 2023-04-14 | 59.85 | $11.00 | 100623 |
| 2023-04-13 | 60.73 | $11.06 | 87723 |
| 2023-04-12 | 57.14 | $10.70 | 232824 |
| 2023-04-11 | 56.29 | $10.62 | 17105 |
| 2023-04-10 | 55.13 | $10.51 | 73024 |
| 2023-04-06 | 55.39 | $10.53 | 1465 |
| 2023-04-05 | 54.59 | $10.45 | 6504 |
| 2023-04-04 | 55.77 | $10.55 | 29310 |
| 2023-04-03 | 56.35 | $10.60 | 10441 |
| 2023-03-31 | 54.47 | $10.39 | 2871 |
| 2023-03-30 | 55.11 | $10.45 | 8769 |
| 2023-03-29 | 55.53 | $10.49 | 33552 |
| 2023-03-28 | 60.63 | $10.96 | 243624 |
| 2023-03-27 | 51.65 | $9.96 | 900 |
| 2023-03-24 | 52.45 | $10.03 | 3432 |
| 2023-03-23 | 48.93 | $9.70 | 3706 |
| 2023-03-22 | 49.88 | $9.79 | 4683 |
| 2023-03-21 | 50.51 | $9.85 | 6158 |
| 2023-03-20 | 48.99 | $9.70 | 3061 |
| 2023-03-17 | 43.13 | $9.17 | 13150 |
| 2023-03-16 | 47.00 | $9.57 | 1375 |
| 2023-03-15 | 43.89 | $9.31 | 5310 |
| 2023-03-14 | 46.16 | $9.54 | 19481 |
| 2023-03-13 | 50.85 | $9.97 | 11842 |
| 2023-03-10 | 50.29 | $9.92 | 3078 |
| 2023-03-09 | 52.68 | $10.13 | 488 |
| 2023-03-08 | 49.54 | $9.84 | 1735 |
| 2023-03-07 | 49.87 | $9.87 | 5312 |
| 2023-03-06 | 48.69 | $9.76 | 1945 |
| 2023-03-03 | 48.06 | $9.70 | 8460 |
| 2023-03-02 | 40.82 | $9.07 | 12539 |
| 2023-03-01 | 42.24 | $9.23 | 6874 |
| 2023-02-28 | 40.01 | $9.05 | 32466 |
| 2023-02-27 | 41.02 | $9.17 | 4003 |
| 2023-02-24 | 37.81 | $8.91 | 5202 |
| 2023-02-23 | 35.10 | $8.70 | 3992 |
| 2023-02-22 | 32.98 | $8.54 | 4980 |
| 2023-02-21 | 34.03 | $8.70 | 4609 |
| 2023-02-17 | 37.60 | $9.20 | 11233 |
| 2023-02-16 | 40.41 | $9.55 | 2258 |
| 2023-02-15 | 41.60 | $9.69 | 4852 |
| 2023-02-14 | 42.96 | $9.85 | 4100 |
| 2023-02-13 | 43.47 | $9.91 | 591 |
| 2023-02-10 | 44.22 | $10.00 | 5541 |
| 2023-02-09 | 41.57 | $9.75 | 664 |
| 2023-02-08 | 42.41 | $9.86 | 105 |
| 2023-02-07 | 41.60 | $9.78 | 4204 |
| 2023-02-06 | 38.27 | $9.46 | 102397 |
| 2023-02-03 | 40.68 | $9.81 | 9200 |
| 2023-02-02 | 40.07 | $9.75 | 13837 |
| 2023-02-01 | 43.10 | $10.18 | 17520 |
| 2023-01-31 | 52.29 | $11.23 | 74941 |
| 2023-01-30 | 51.92 | $11.19 | 30092 |
| 2023-01-27 | 55.51 | $11.54 | 11714 |
| 2023-01-26 | 55.17 | $11.50 | 18722 |
| 2023-01-25 | 54.01 | $11.36 | 9266 |
| 2023-01-24 | 56.80 | $11.64 | 5604 |
| 2023-01-23 | 58.12 | $11.77 | 6928 |
| 2023-01-20 | 56.80 | $11.59 | 133951 |
| 2023-01-19 | 54.92 | $11.34 | 16107 |
| 2023-01-18 | 59.43 | $11.80 | 4202 |
| 2023-01-17 | 57.64 | $11.55 | 28070 |
| 2023-01-13 | 57.06 | $11.47 | 12059 |
| 2023-01-12 | 56.71 | $11.42 | 9323 |
| 2023-01-11 | 54.29 | $11.08 | 57001 |
| 2023-01-10 | 53.94 | $11.03 | 8806 |
| 2023-01-09 | 51.93 | $10.75 | 1621 |
| 2023-01-06 | 51.35 | $10.67 | 6225 |
| 2023-01-05 | 49.11 | $10.36 | 2839 |
| 2023-01-04 | 47.40 | $10.13 | 1584 |
| 2023-01-03 | 43.82 | $9.67 | 75124 |
| 2022-12-30 | 53.91 | $11.00 | 391 |
| 2022-12-29 | 53.60 | $10.96 | 12899 |
| 2022-12-28 | 51.70 | $10.71 | 22207 |
| 2022-12-27 | 57.02 | $11.31 | 2707 |
| 2022-12-23 | 54.58 | $10.98 | 13694 |
| 2022-12-22 | 47.94 | $10.20 | 11503 |
| 2022-12-21 | 52.02 | $10.64 | 8218 |
| 2022-12-20 | 48.82 | $10.30 | 3364 |
| 2022-12-19 | 46.95 | $10.11 | 6745 |
| 2022-12-16 | 49.58 | $10.40 | 5026 |
| 2022-12-15 | 57.51 | $11.15 | 1584 |
| 2022-12-14 | 59.43 | $11.31 | 9619 |
| 2022-12-13 | 58.94 | $11.25 | 8354 |
| 2022-12-12 | 52.18 | $10.51 | 8920 |
| 2022-12-09 | 53.65 | $10.64 | 2885 |
| 2022-12-08 | 52.68 | $10.54 | 1816 |
| 2022-12-07 | 52.58 | $10.53 | 14558 |
| 2022-12-06 | 52.49 | $10.52 | 12716 |
| 2022-12-05 | 59.39 | $11.16 | 17418 |
| 2022-12-02 | 64.15 | $11.54 | 3356 |
| 2022-12-01 | 64.80 | $11.59 | 17062 |
| 2022-11-30 | 65.30 | $11.63 | 38630 |
| 2022-11-29 | 58.60 | $10.75 | 2757 |
| 2022-11-28 | 56.98 | $10.57 | 88679 |
| 2022-11-25 | 61.82 | $10.95 | 2458 |
| 2022-11-23 | 62.08 | $10.97 | 2919 |
| 2022-11-22 | 63.49 | $11.08 | 4078 |
| 2022-11-21 | 60.71 | $10.72 | 16895 |
| 2022-11-18 | 62.99 | $10.90 | 2976 |
| 2022-11-17 | 61.39 | $10.69 | 8878 |
| 2022-11-16 | 62.24 | $10.76 | 7381 |
| 2022-11-15 | 68.60 | $11.25 | 5760 |
| 2022-11-14 | 67.64 | $11.10 | 8993 |
| 2022-11-11 | 69.39 | $11.23 | 11387 |
| 2022-11-10 | 66.20 | $10.73 | 18547 |
| 2022-11-09 | 60.75 | $10.03 | 34236 |
| 2022-11-08 | 63.67 | $10.24 | 4854 |
| 2022-11-07 | 63.35 | $10.20 | 6804 |
| 2022-11-04 | 62.73 | $10.12 | 9592 |
| 2022-11-03 | 59.64 | $9.74 | 4471 |
| 2022-11-02 | 54.86 | $9.23 | 4010 |
| 2022-11-01 | 55.59 | $9.29 | 3578 |
| 2022-10-31 | 54.43 | $9.17 | 7636 |
| 2022-10-28 | 52.16 | $8.94 | 14861 |
| 2022-10-27 | 55.97 | $9.27 | 157 |
| 2022-10-26 | 55.87 | $9.26 | 15964 |
| 2022-10-25 | 50.30 | $8.70 | 5933 |
| 2022-10-24 | 47.49 | $8.45 | 1105 |
| 2022-10-21 | 48.53 | $8.55 | 5700 |
| 2022-10-20 | 48.84 | $8.58 | 26864 |
| 2022-10-19 | 48.73 | $8.57 | 3232 |
| 2022-10-18 | 45.96 | $8.30 | 8030 |
| 2022-10-17 | 47.13 | $8.43 | 2861 |
| 2022-10-14 | 45.61 | $8.28 | 4920 |
| 2022-10-13 | 48.42 | $8.60 | 14397 |
| 2022-10-12 | 45.32 | $8.29 | 14451 |
| 2022-10-11 | 45.66 | $8.33 | 12809 |
| 2022-10-10 | 47.67 | $8.57 | 14462 |
| 2022-10-07 | 49.31 | $8.76 | 1564 |
| 2022-10-06 | 47.04 | $8.51 | 1371 |
| 2022-10-05 | 47.77 | $8.60 | 3801 |
| 2022-10-04 | 45.16 | $8.31 | 7629 |
| 2022-10-03 | 41.00 | $7.88 | 16013 |
| 2022-09-30 | 36.07 | $7.42 | 26014 |
| 2022-09-29 | 36.77 | $7.53 | 4966 |
| 2022-09-28 | 37.39 | $7.63 | 10876 |
| 2022-09-27 | 32.84 | $7.21 | 17752 |
| 2022-09-26 | 29.60 | $6.93 | 17953 |
| 2022-09-23 | 32.76 | $7.52 | 25429 |
| 2022-09-22 | 39.33 | $8.49 | 19004 |
| 2022-09-21 | 41.71 | $8.78 | 45336 |
| 2022-09-20 | 43.52 | $8.99 | 65425 |
| 2022-09-19 | 44.12 | $9.06 | 21331 |
| 2022-09-16 | 40.53 | $8.74 | 66402 |
| 2022-09-15 | 43.34 | $9.08 | 72649 |
| 2022-09-14 | 45.46 | $9.32 | 6241 |
| 2022-09-13 | 41.50 | $8.97 | 8491 |
| 2022-09-12 | 42.77 | $9.12 | 2502 |
| 2022-09-09 | 42.43 | $9.09 | 3275 |
| 2022-09-08 | 40.11 | $8.88 | 15355 |
| 2022-09-07 | 40.11 | $8.88 | 53291 |
| 2022-09-06 | 43.59 | $9.34 | 32629 |
| 2022-09-02 | 47.86 | $9.84 | 337 |
| 2022-09-01 | 47.07 | $9.76 | 16427 |
| 2022-08-31 | 51.32 | $10.22 | 20530 |
| 2022-08-30 | 51.13 | $10.20 | 7487 |
| 2022-08-29 | 59.23 | $10.97 | 11049 |
| 2022-08-26 | 58.08 | $10.83 | 8927 |
| 2022-08-25 | 60.03 | $11.00 | 3567 |
| 2022-08-24 | 59.80 | $10.97 | 12869 |
| 2022-08-23 | 58.62 | $10.81 | 19322 |
| 2022-08-22 | 55.17 | $10.37 | 20206 |
| 2022-08-19 | 55.17 | $10.37 | 5195 |
| 2022-08-18 | 55.55 | $10.41 | 8325 |
| 2022-08-17 | 53.57 | $10.15 | 28912 |
| 2022-08-16 | 53.50 | $10.14 | 6842 |
| 2022-08-15 | 54.42 | $10.25 | 121196 |
| 2022-08-12 | 57.97 | $10.66 | 17196 |
| 2022-08-11 | 57.91 | $10.65 | 19038 |
| 2022-08-10 | 54.00 | $10.06 | 21990 |
| 2022-08-08 | 48.64 | $9.36 | 16970 |
| 2022-08-05 | 47.13 | $9.18 | 14831 |
| 2022-08-04 | 46.04 | $9.05 | 14062 |
| 2022-08-03 | 50.60 | $9.65 | 42047 |
| 2022-08-02 | 54.17 | $10.07 | 112659 |
| 2022-08-01 | 53.80 | $10.02 | 12291 |
| 2022-07-29 | 57.21 | $10.41 | 11341 |
| 2022-07-28 | 54.32 | $10.00 | 7207 |
| 2022-07-27 | 53.07 | $9.83 | 23609 |
| 2022-07-26 | 50.66 | $9.51 | 6472 |
| 2022-07-25 | 49.58 | $9.37 | 1608 |
| 2022-07-22 | 44.22 | $8.72 | 4613 |
| 2022-07-21 | 45.34 | $8.88 | 3594 |
| 2022-07-20 | 46.84 | $9.09 | 3464 |
| 2022-07-19 | 46.28 | $9.02 | 4330 |
| 2022-07-18 | 44.61 | $8.81 | 11325 |
| 2022-07-15 | 41.33 | $8.41 | 8801 |
| 2022-07-14 | 37.55 | $7.98 | 7407 |
| 2022-07-13 | 39.11 | $8.26 | 56482 |
| 2022-07-12 | 39.28 | $8.29 | 5268 |
| 2022-07-11 | 42.41 | $8.84 | 3629 |
| 2022-07-08 | 43.74 | $9.06 | 13102 |
| 2022-07-07 | 44.03 | $9.11 | 37561 |
| 2022-07-06 | 39.50 | $8.53 | 38946 |
| 2022-07-05 | 42.31 | $9.03 | 7208 |
| 2022-07-01 | 48.68 | $10.00 | 1001 |
| 2022-06-30 | 45.80 | $9.64 | 5717 |
| 2022-06-29 | 48.45 | $10.01 | 57381 |
| 2022-06-28 | 47.91 | $9.94 | 2988 |
| 2022-06-27 | 44.00 | $9.45 | 23050 |
| 2022-06-24 | 41.61 | $9.17 | 15561 |
| 2022-06-23 | 37.36 | $8.70 | 49798 |
| 2022-06-22 | 44.11 | $9.74 | 175320 |
| 2022-06-21 | 45.70 | $9.95 | 25373 |
| 2022-06-17 | 43.49 | $9.71 | 24383 |
| 2022-06-16 | 48.83 | $10.39 | 12699 |
| 2022-06-15 | 49.68 | $10.49 | 7281 |
| 2022-06-14 | 50.26 | $10.56 | 15051 |
| 2022-06-13 | 55.27 | $11.13 | 21712 |
| 2022-06-10 | 60.83 | $11.68 | 18750 |
| 2022-06-09 | 65.13 | $12.06 | 17679 |
| 2022-06-08 | 69.69 | $12.43 | 41160 |
| 2022-06-07 | 72.56 | $12.65 | 102182 |
| 2022-06-06 | 72.69 | $12.66 | 39176 |
| 2022-06-03 | 69.14 | $11.98 | 7005 |
| 2022-06-02 | 71.88 | $12.19 | 26027 |
| 2022-06-01 | 70.78 | $11.98 | 9649 |
| 2022-05-31 | 67.63 | $11.43 | 162865 |
| 2022-05-27 | 65.78 | $11.14 | 14393 |
| 2022-05-26 | 65.78 | $11.14 | 39604 |
| 2022-05-25 | 65.23 | $11.05 | 12370 |
| 2022-05-24 | 63.99 | $10.85 | 7710 |
| 2022-05-23 | 69.38 | $11.31 | 4744 |
| 2022-05-20 | 65.74 | $10.70 | 4865 |
| 2022-05-19 | 64.90 | $10.57 | 15726 |
| 2022-05-18 | 61.58 | $10.09 | 23733 |
| 2022-05-17 | 63.36 | $10.24 | 9802 |
| 2022-05-16 | 61.97 | $10.04 | 17048 |
| 2022-05-13 | 58.77 | $9.61 | 21084 |
| 2022-05-12 | 56.00 | $9.27 | 22194 |
| 2022-05-11 | 58.99 | $9.54 | 1067 |
| 2022-05-10 | 54.92 | $9.06 | 5556 |
| 2022-05-09 | 54.65 | $9.03 | 24871 |
| 2022-05-06 | 61.34 | $9.61 | 9449 |
| 2022-05-05 | 61.26 | $9.60 | 18852 |
| 2022-05-04 | 63.70 | $9.80 | 19657 |
| 2022-05-03 | 61.82 | $9.54 | 5955 |
| 2022-05-02 | 59.37 | $9.22 | 9735 |
| 2022-04-29 | 59.72 | $9.25 | 44053 |
| 2022-04-28 | 62.32 | $9.48 | 10937 |
| 2022-04-27 | 60.47 | $9.22 | 4260 |
| 2022-04-26 | 58.61 | $8.97 | 48330 |
| 2022-04-25 | 54.98 | $8.52 | 43835 |
| 2022-04-22 | 57.43 | $8.75 | 24327 |
| 2022-04-21 | 62.34 | $9.18 | 32947 |
| 2022-04-20 | 70.77 | $9.81 | 31070 |
| 2022-04-19 | 69.14 | $9.55 | 46884 |
| 2022-04-18 | 74.47 | $9.90 | 31500 |
| 2022-04-14 | 66.65 | $8.78 | 3571 |
| 2022-04-13 | 66.65 | $8.78 | 15407 |
| 2022-04-12 | 65.81 | $8.68 | 7320 |
| 2022-04-11 | 68.10 | $8.82 | 27492 |
| 2022-04-08 | 75.01 | $9.21 | 13793 |
| 2022-04-07 | 72.27 | $8.81 | 14492 |
| 2022-04-06 | 70.09 | $8.53 | 49359 |
| 2022-04-05 | 72.41 | $8.65 | 44743 |
| 2022-04-04 | 71.12 | $8.48 | 23460 |
| 2022-04-01 | 69.53 | $8.28 | 46270 |
| 2022-03-31 | 65.67 | $7.85 | 52633 |
| 2022-03-30 | 64.88 | $7.77 | 6543 |
| 2022-03-29 | 63.08 | $7.59 | 16720 |
| 2022-03-28 | 59.20 | $7.24 | 83980 |
| 2022-03-25 | 62.40 | $7.42 | 4111 |
| 2022-03-24 | 61.52 | $7.34 | 4747 |
| 2022-03-23 | 61.41 | $7.33 | 11006 |
| 2022-03-22 | 58.91 | $7.10 | 11915 |
| 2022-03-21 | 58.91 | $7.10 | 12535 |
| 2022-03-18 | 55.28 | $6.78 | 8596 |
| 2022-03-17 | 54.32 | $6.70 | 12460 |
| 2022-03-16 | 50.53 | $6.40 | 7128 |
| 2022-03-15 | 50.14 | $6.37 | 204825 |
| 2022-03-14 | 52.24 | $6.53 | 13713 |
| 2022-03-11 | 60.52 | $7.08 | 8925 |
| 2022-03-10 | 59.86 | $7.02 | 67181 |
| 2022-03-09 | 57.73 | $6.83 | 62692 |
| 2022-03-08 | 60.62 | $7.01 | 8150 |
| 2022-03-07 | 62.77 | $7.14 | 74715 |
| 2022-03-04 | 58.58 | $6.75 | 45271 |
| 2022-03-03 | 55.40 | $6.49 | 28411 |
| 2022-03-02 | 56.51 | $6.56 | 44389 |
| 2022-03-01 | 64.39 | $7.01 | 54150 |
| 2022-02-28 | 62.97 | $6.88 | 10316 |
| 2022-02-25 | 60.93 | $6.70 | 9489 |
| 2022-02-24 | 57.59 | $6.43 | 3076 |
| 2022-02-23 | 60.88 | $6.61 | 8282 |
| 2022-02-22 | 59.66 | $6.51 | 3777 |
| 2022-02-18 | 58.44 | $6.41 | 12536 |
| 2022-02-17 | 62.80 | $6.65 | 7850 |
| 2022-02-16 | 64.91 | $6.76 | 46764 |
| 2022-02-15 | 62.74 | $6.56 | 3903 |
| 2022-02-14 | 59.29 | $6.27 | 4075 |
| 2022-02-11 | 60.58 | $6.34 | 2600 |
| 2022-02-10 | 59.13 | $6.22 | 7675 |
| 2022-02-09 | 60.18 | $6.28 | 12493 |
| 2022-02-08 | 57.30 | $6.04 | 6568 |
| 2022-02-07 | 61.72 | $6.29 | 8594 |
| 2022-02-04 | 64.55 | $6.44 | 7171 |
| 2022-02-03 | 64.55 | $6.44 | 8118 |
| 2022-02-02 | 65.64 | $6.50 | 4249 |
| 2022-02-01 | 67.81 | $6.62 | 28252 |
| 2022-01-31 | 64.25 | $6.24 | 26606 |
| 2022-01-28 | 61.25 | $5.96 | 1117 |
| 2022-01-27 | 60.70 | $5.91 | 10110 |
| 2022-01-26 | 60.86 | $5.92 | 13219 |
| 2022-01-25 | 56.30 | $5.52 | 12465 |
| 2022-01-24 | 51.61 | $5.17 | 7300 |
| 2022-01-21 | 59.59 | $5.63 | 8279 |
| 2022-01-20 | 65.68 | $5.92 | 43149 |
| 2022-01-19 | 64.74 | $5.84 | 30139 |
| 2022-01-18 | 66.70 | $5.93 | 54439 |
| 2022-01-14 | 63.68 | $5.67 | 5643 |
| 2022-01-13 | 59.22 | $5.34 | 7101 |
| 2022-01-12 | 65.21 | $5.60 | 15760 |
| 2022-01-11 | 61.83 | $5.36 | 13119 |
| 2022-01-10 | 59.15 | $5.19 | 3792 |
| 2022-01-07 | 58.17 | $5.13 | 39220 |
| 2022-01-06 | 57.36 | $5.08 | 4628 |
| 2022-01-05 | 53.96 | $4.88 | 4000 |
| 2022-01-04 | 55.21 | $4.94 | 16372 |
| 2022-01-03 | 53.68 | $4.85 | 1700 |
| 2021-12-30 | 52.48 | $4.78 | 7065 |
| 2021-12-27 | 52.31 | $4.77 | 1766 |
| 2021-12-22 | 49.96 | $4.63 | 300 |
| 2021-12-21 | 47.86 | $4.51 | 5930 |
| 2021-12-20 | 44.36 | $4.32 | 81500 |
| 2021-12-16 | 47.21 | $4.50 | 1412 |
| 2021-12-15 | 41.45 | $4.21 | 1700 |
| 2021-12-14 | 44.47 | $4.40 | 31100 |
| 2021-12-13 | 46.33 | $4.51 | 17764 |
| 2021-12-10 | 47.53 | $4.58 | 200 |
| 2021-12-08 | 47.53 | $4.58 | 5848 |
| 2021-12-07 | 47.36 | $4.57 | 6021 |
| 2021-12-06 | 41.59 | $4.26 | 50955 |
| 2021-12-03 | 38.49 | $4.11 | 21150 |
| 2021-12-02 | 40.82 | $4.28 | 1608 |
| 2021-12-01 | 36.75 | $4.09 | 8602 |
| 2021-11-30 | 38.75 | $4.24 | 13518 |
| 2021-11-29 | 45.85 | $4.69 | 19446 |
| 2021-11-26 | 46.21 | $4.71 | 3442 |
| 2021-11-23 | 49.91 | $4.91 | 130 |
| 2021-11-22 | 49.91 | $4.91 | 2428 |
| 2021-11-19 | 47.64 | $4.79 | 2575 |
| 2021-11-18 | 53.38 | $5.09 | 1201 |
| 2021-11-17 | 51.91 | $5.01 | 1791 |
| 2021-11-16 | 56.80 | $5.24 | 1191 |
| 2021-11-15 | 57.02 | $5.25 | 3527 |
| 2021-11-12 | 57.45 | $5.27 | 719 |
| 2021-11-11 | 56.99 | $5.24 | 3873 |
| 2021-11-10 | 57.38 | $5.26 | 9742 |
| 2021-11-09 | 62.25 | $5.50 | 2072 |
| 2021-11-08 | 58.18 | $5.21 | 10004 |
| 2021-11-04 | 53.94 | $4.95 | 6030 |
| 2021-11-03 | 54.34 | $4.97 | 606 |
| 2021-11-02 | 55.13 | $5.01 | 2332 |
| 2021-11-01 | 59.60 | $5.23 | 7141 |
| 2021-10-29 | 58.29 | $5.14 | 14339 |
| 2021-10-28 | 61.46 | $5.29 | 3835 |
| 2021-10-27 | 61.32 | $5.28 | 6240 |
| 2021-10-26 | 65.63 | $5.48 | 2638 |
| 2021-10-25 | 63.44 | $5.30 | 12095 |
| 2021-10-22 | 58.70 | $4.96 | 117524 |
| 2021-10-21 | 55.12 | $4.74 | 19210 |
| 2021-10-20 | 60.06 | $4.96 | 17945 |
| 2021-10-19 | 57.25 | $4.79 | 27022 |
| 2021-10-18 | 61.09 | $4.95 | 12220 |
| 2021-10-15 | 63.11 | $5.03 | 16350 |
| 2021-10-14 | 59.97 | $4.83 | 17900 |
| 2021-10-13 | 57.39 | $4.68 | 16800 |
| 2021-10-12 | 58.84 | $4.74 | 25959 |
| 2021-10-11 | 64.19 | $4.95 | 4600 |
| 2021-10-08 | 64.05 | $4.94 | 30391 |
| 2021-10-07 | 62.42 | $4.83 | 57437 |
| 2021-10-06 | 59.92 | $4.67 | 18225 |
| 2021-10-05 | 60.40 | $4.69 | 15932 |
| 2021-10-04 | 54.74 | $4.36 | 11600 |
| 2021-09-30 | 51.55 | $4.20 | 13100 |
| 2021-09-29 | 49.22 | $4.09 | 7619 |
| 2021-09-28 | 47.92 | $4.03 | 32500 |
| 2021-09-27 | 49.32 | $4.10 | 26292 |
| 2021-09-24 | 47.01 | $3.99 | 37002 |
| 2021-09-22 | 40.17 | $3.70 | 217 |
| 2021-09-16 | 39.66 | $3.68 | 2550 |
| 2021-09-15 | 39.82 | $3.69 | 3235 |
| 2021-09-09 | 35.86 | $3.53 | 3300 |
| 2021-09-08 | 35.86 | $3.53 | 11400 |
| 2021-09-02 | 38.74 | $3.73 | 900 |
| 2021-09-01 | 38.50 | $3.72 | 30000 |
| 2021-08-31 | 32.35 | $3.47 | 900 |
| 2021-08-30 | 32.35 | $3.47 | 4900 |
| 2021-08-25 | 31.36 | $3.43 | 690 |
| 2021-08-24 | 28.63 | $3.32 | 300 |
| 2021-08-20 | 24.20 | $3.15 | 1045 |
| 2021-08-18 | 27.01 | $3.45 | 100 |
| 2021-08-17 | 26.20 | $3.42 | 1245 |
| 2021-08-16 | 25.68 | $3.40 | 46160 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-60.29
2026-08-12
Close Price
$8.85
Vol: 26300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -60.29 | $8.85 | 26300 |
| 2026-08-11 | -66.91 | $8.67 | 1918 |
| 2026-08-10 | -66.91 | $8.67 | 7700 |
| 2026-08-07 | -85.66 | $8.16 | 28849 |
| 2026-08-06 | -100.00 | $7.77 | 31600 |
| 2026-08-05 | -99.63 | $7.80 | 26600 |
| 2026-08-04 | -95.77 | $8.00 | 10608 |
| 2026-08-03 | -75.38 | $8.53 | — |
| 2026-07-31 | -75.38 | $8.53 | 85110 |
| 2026-07-30 | -85.77 | $8.26 | 26900 |
| 2026-07-29 | -100.00 | $7.89 | — |
| 2026-07-28 | -100.00 | $7.89 | 96500 |
| 2026-07-27 | -87.36 | $8.14 | 27903 |
| 2026-07-24 | -70.44 | $8.56 | 54943 |
| 2026-07-23 | -64.60 | $8.72 | 68900 |
| 2026-07-22 | -71.79 | $8.48 | 30600 |
| 2026-07-21 | -76.79 | $8.34 | 22300 |
| 2026-07-20 | -67.35 | $8.20 | 45423 |
| 2026-07-17 | -67.94 | $8.18 | 41900 |
| 2026-07-16 | 0.00 | $10.49 | 41547 |
| 2026-07-15 | -36.55 | $8.01 | 63705 |
| 2026-07-14 | -25.52 | $8.17 | 25807 |
| 2026-07-13 | -33.70 | $8.29 | 20903 |
| 2026-07-10 | -55.50 | $7.98 | 18548 |
| 2026-07-09 | -53.73 | $8.02 | 402216 |
| 2026-07-08 | -35.29 | $8.41 | 5811 |
| 2026-07-07 | -47.32 | $8.27 | 35644 |
| 2026-07-06 | -58.04 | $8.03 | 51816 |
| 2026-07-02 | -58.48 | $8.02 | 50341 |
| 2026-07-01 | -59.38 | $8.00 | 10621 |
| 2026-06-30 | -55.80 | $8.08 | 10705 |
| 2026-06-29 | -63.84 | $7.90 | 31513 |
| 2026-06-26 | -68.30 | $7.80 | 4307 |
| 2026-06-25 | -65.63 | $7.86 | 31300 |
| 2026-06-24 | -67.08 | $7.72 | 9524 |
| 2026-06-23 | -56.25 | $7.98 | 57000 |
| 2026-06-22 | -65.12 | $7.83 | 579235 |
| 2026-06-18 | -78.07 | $7.59 | 75300 |
| 2026-06-17 | -69.18 | $7.95 | 75311 |
| 2026-06-16 | -68.57 | $8.03 | 172000 |
| 2026-06-15 | -71.46 | $8.24 | 310100 |
| 2026-06-12 | -64.27 | $8.57 | 31647 |
| 2026-06-11 | -55.99 | $8.95 | 70000 |
| 2026-06-10 | -54.03 | $9.04 | 80324 |
| 2026-06-09 | -56.64 | $8.92 | 17423 |
| 2026-06-08 | -48.80 | $9.28 | 51630 |
| 2026-06-05 | -62.75 | $8.64 | 107100 |
| 2026-06-04 | -52.94 | $9.09 | 20514 |
| 2026-06-03 | -56.21 | $8.94 | 40800 |
| 2026-06-02 | -61.87 | $8.68 | 104623 |
| 2026-06-01 | -65.14 | $8.53 | 141818 |
| 2026-05-29 | -68.63 | $8.37 | 96500 |
| 2026-05-28 | -62.75 | $8.64 | 14400 |
| 2026-05-27 | -65.36 | $8.52 | 71336 |
| 2026-05-26 | -98.16 | $8.86 | 20500 |
| 2026-05-22 | -82.93 | $9.48 | 3400 |
| 2026-05-21 | -81.71 | $9.51 | 5648 |
| 2026-05-20 | -69.60 | $9.78 | 82645 |
| 2026-05-19 | -50.77 | $10.20 | 28600 |
| 2026-05-18 | -37.06 | $10.46 | 9600 |
| 2026-05-15 | -13.78 | $10.22 | 148204 |
| 2026-05-14 | -28.35 | $9.75 | 42305 |
| 2026-05-13 | -32.57 | $9.64 | 20634 |
| 2026-05-12 | -32.18 | $9.65 | 29600 |
| 2026-05-11 | -47.51 | $9.25 | 12005 |
| 2026-05-08 | -48.28 | $9.23 | 42933 |
| 2026-05-07 | -50.57 | $9.17 | 69907 |
| 2026-05-06 | -26.44 | $9.80 | 113004 |
| 2026-05-05 | -21.07 | $9.94 | 51619 |
| 2026-05-04 | -16.48 | $10.06 | 119900 |
| 2026-05-01 | -17.62 | $10.03 | 83500 |
| 2026-04-30 | 0.00 | $10.22 | 36000 |
| 2026-04-29 | 0.00 | $10.20 | 61900 |
| 2026-04-28 | -3.92 | $9.84 | 18217 |
| 2026-04-27 | -7.25 | $9.67 | 62300 |
| 2026-04-24 | -30.57 | $9.22 | 27737 |
| 2026-04-23 | -40.93 | $9.02 | 37517 |
| 2026-04-22 | -45.60 | $8.93 | 17900 |
| 2026-04-21 | -55.96 | $8.73 | 15045 |
| 2026-04-20 | -60.10 | $8.65 | 31000 |
| 2026-04-17 | -79.79 | $8.27 | 106000 |
| 2026-04-16 | -75.96 | $8.42 | 39900 |
| 2026-04-15 | -88.52 | $8.19 | 32926 |
| 2026-04-14 | -82.51 | $8.30 | 17435 |
| 2026-04-13 | -70.49 | $8.52 | 11228 |
| 2026-04-10 | -79.24 | $8.36 | 18800 |
| 2026-04-09 | -98.91 | $8.00 | 51716 |
| 2026-04-08 | -85.47 | $8.34 | 29946 |
| 2026-04-07 | -35.35 | $9.11 | 82900 |
| 2026-04-06 | -36.97 | $9.03 | 32300 |
| 2026-04-02 | -44.08 | $8.88 | 38600 |
| 2026-04-01 | -50.24 | $8.75 | 80800 |
| 2026-03-31 | -25.59 | $9.27 | 71200 |
| 2026-03-30 | -23.70 | $9.31 | 63100 |
| 2026-03-27 | -1.65 | $9.49 | 18201 |
| 2026-03-26 | -7.27 | $9.23 | 11100 |
| 2026-03-25 | -6.22 | $9.15 | 69423 |
| 2026-03-24 | -13.47 | $9.01 | 111400 |
| 2026-03-23 | -25.86 | $8.63 | 21200 |
| 2026-03-20 | -18.39 | $8.76 | 73906 |
| 2026-03-19 | -7.47 | $8.95 | 57000 |
| 2026-03-18 | -6.62 | $8.75 | 68624 |
| 2026-03-17 | 0.00 | $8.74 | 26200 |
| 2026-03-16 | -5.19 | $8.40 | 21606 |
| 2026-03-13 | -8.90 | $8.27 | 24800 |
| 2026-03-12 | 0.00 | $8.39 | 5000 |
| 2026-03-11 | -8.51 | $8.22 | 13100 |
| 2026-03-10 | -33.77 | $7.83 | 2600 |
| 2026-03-09 | -42.38 | $7.70 | 25800 |
| 2026-03-06 | -25.45 | $7.92 | 25000 |
| 2026-03-05 | -32.73 | $7.80 | 11106 |
| 2026-03-04 | -27.88 | $7.88 | 11300 |
| 2026-03-03 | -31.52 | $7.82 | 53400 |
| 2026-03-02 | -26.92 | $7.85 | 479700 |
| 2026-02-27 | -1.28 | $8.06 | 614921 |
| 2026-02-26 | -11.28 | $7.70 | 125843 |
| 2026-02-25 | -32.33 | $7.42 | 60300 |
| 2026-02-24 | -11.28 | $7.70 | 59304 |
| 2026-02-23 | -13.19 | $7.66 | 39900 |
| 2026-02-20 | -1.64 | $7.48 | 4735 |
| 2026-02-19 | 0.00 | $7.47 | 9700 |
| 2026-02-18 | -6.19 | $7.25 | 25209 |
| 2026-02-17 | -22.54 | $7.00 | 8900 |
| 2026-02-13 | -13.73 | $7.11 | 22344 |
| 2026-02-12 | -25.00 | $6.93 | 33404 |
| 2026-02-11 | 0.00 | $7.32 | 51100 |
| 2026-02-10 | -14.58 | $6.93 | 81522 |
| 2026-02-09 | -4.58 | $7.07 | 40400 |
| 2026-02-06 | -3.30 | $7.01 | 32400 |
| 2026-02-05 | -11.70 | $6.79 | 21400 |
| 2026-02-04 | 0.00 | $7.01 | 14204 |
| 2026-02-03 | -5.06 | $6.82 | 14500 |
| 2026-02-02 | -21.91 | $6.52 | 21200 |
| 2026-01-30 | -14.61 | $6.65 | 85100 |
| 2026-01-29 | -3.37 | $6.85 | 20509 |
| 2026-01-28 | 0.00 | $6.64 | 111226 |
| 2026-01-27 | -1.36 | $6.58 | 44900 |
| 2026-01-26 | 0.00 | $6.52 | 14306 |
| 2026-01-23 | -0.74 | $6.47 | 31411 |
| 2026-01-22 | -2.59 | $6.26 | 14944 |
| 2026-01-21 | 0.00 | $6.20 | 12600 |
| 2026-01-20 | -5.00 | $6.02 | 51935 |
| 2026-01-16 | 0.00 | $5.87 | 87100 |
| 2026-01-15 | -5.75 | $5.78 | 40519 |
| 2026-01-14 | 0.00 | $5.83 | 77700 |
| 2026-01-13 | -8.33 | $5.73 | 38300 |
| 2026-01-12 | -22.62 | $5.61 | 170100 |
| 2026-01-09 | -45.24 | $5.42 | 94500 |
| 2026-01-08 | -66.67 | $5.24 | 14400 |
| 2026-01-07 | -67.86 | $5.23 | 38400 |
| 2026-01-06 | -36.90 | $5.49 | 128101 |
| 2026-01-05 | -46.58 | $5.35 | 49835 |
| 2026-01-02 | -36.99 | $5.42 | 13300 |
| 2025-12-31 | -53.42 | $5.30 | 30800 |
| 2025-12-30 | -41.10 | $5.39 | 22800 |
| 2025-12-29 | -58.90 | $5.26 | 22619 |
| 2025-12-26 | -60.27 | $5.25 | 300 |
| 2025-12-24 | -54.79 | $5.29 | 5100 |
| 2025-12-23 | -67.12 | $5.20 | — |
| 2025-12-22 | -65.75 | $5.21 | 25816 |
| 2025-12-19 | -84.93 | $5.07 | 16800 |
| 2025-12-18 | -100.00 | $4.96 | 24219 |
| 2025-12-17 | -100.00 | $5.01 | — |
| 2025-12-16 | -100.00 | $5.01 | 7642 |
| 2025-12-15 | -43.28 | $5.40 | 7400 |
| 2025-12-12 | -34.33 | $5.46 | 22000 |
| 2025-12-11 | -61.76 | $5.27 | 24226 |
| 2025-12-10 | -42.65 | $5.40 | 3439 |
| 2025-12-09 | -42.65 | $5.40 | 3336 |
| 2025-12-08 | -8.64 | $5.62 | 20100 |
| 2025-12-05 | -5.00 | $5.64 | 37601 |
| 2025-12-04 | -17.92 | $5.40 | 40200 |
| 2025-12-03 | -16.98 | $5.41 | 53236 |
| 2025-12-02 | -19.27 | $5.38 | 27534 |
| 2025-12-01 | -0.89 | $5.58 | 39231 |
| 2025-11-28 | -13.93 | $5.42 | 5903 |
| 2025-11-26 | -33.07 | $5.17 | 41200 |
| 2025-11-25 | -28.13 | $5.23 | 18800 |
| 2025-11-24 | -16.15 | $5.38 | 34500 |
| 2025-11-21 | -11.11 | $5.32 | 18237 |
| 2025-11-20 | -10.74 | $5.32 | 11932 |
| 2025-11-19 | 0.00 | $5.27 | 19300 |
| 2025-11-18 | -5.96 | $5.17 | 10000 |
| 2025-11-17 | -15.89 | $5.02 | — |
| 2025-11-14 | -15.89 | $5.02 | 4222 |
| 2025-11-13 | -16.56 | $5.01 | 17803 |
| 2025-11-12 | -5.30 | $5.18 | 20720 |
| 2025-11-11 | 0.00 | $5.26 | 10045 |
| 2025-11-10 | 0.00 | $5.01 | 15500 |
| 2025-11-07 | -1.83 | $4.69 | 10400 |
| 2025-11-06 | -9.52 | $4.57 | 25200 |
| 2025-11-05 | -10.48 | $4.56 | 15100 |
| 2025-11-04 | -13.59 | $4.51 | 29600 |
| 2025-11-03 | 0.00 | $4.65 | 26600 |
| 2025-10-31 | 0.00 | $4.48 | 26500 |
| 2025-10-30 | -7.41 | $4.37 | 23825 |
| 2025-10-29 | -4.05 | $4.33 | 38410 |
| 2025-10-28 | 0.00 | $4.31 | 34830 |
| 2025-10-27 | 0.00 | $4.29 | 28907 |
| 2025-10-24 | 0.00 | $4.26 | 21205 |
| 2025-10-23 | -8.77 | $4.14 | 28742 |
| 2025-10-22 | -77.19 | $3.75 | — |
| 2025-10-21 | -77.19 | $3.75 | 4200 |
| 2025-10-20 | -68.42 | $3.80 | 17500 |
| 2025-10-17 | -70.18 | $3.79 | 10400 |
| 2025-10-16 | -64.91 | $3.82 | 22300 |
| 2025-10-15 | -49.12 | $3.91 | 40632 |
| 2025-10-14 | -100.00 | $3.62 | — |
| 2025-10-13 | -100.00 | $3.62 | 825 |
| 2025-10-10 | -70.00 | $3.84 | 60515 |
| 2025-10-09 | -25.45 | $4.05 | 50400 |
| 2025-10-08 | -21.05 | $4.07 | 145800 |
| 2025-10-07 | -38.30 | $3.91 | — |
| 2025-10-06 | -30.00 | $3.91 | 304415 |
| 2025-10-03 | -37.50 | $3.85 | 251926 |
| 2025-10-02 | -37.50 | $3.85 | 2021 |
| 2025-10-01 | -32.81 | $3.88 | — |
| 2025-09-30 | -28.38 | $3.88 | 7932 |
| 2025-09-29 | -12.16 | $4.00 | 3400 |
| 2025-09-26 | -16.22 | $3.97 | 23100 |
| 2025-09-25 | -21.62 | $3.93 | 7827 |
| 2025-09-24 | 0.00 | $4.09 | 20517 |
| 2025-09-23 | -3.45 | $3.91 | 12200 |
| 2025-09-22 | -15.38 | $3.79 | 4600 |
| 2025-09-19 | -13.46 | $3.80 | — |
| 2025-09-18 | -13.46 | $3.80 | — |
| 2025-09-17 | -13.46 | $3.80 | 16500 |
| 2025-09-16 | 0.00 | $3.80 | 18500 |
| 2025-09-15 | -5.13 | $3.72 | 18429 |
| 2025-09-12 | -2.94 | $3.68 | 67945 |
| 2025-09-11 | -10.00 | $3.62 | 41400 |
| 2025-09-10 | -12.90 | $3.62 | 3143 |
| 2025-09-09 | -58.54 | $3.52 | 13000 |
| 2025-09-08 | -70.73 | $3.47 | 15826 |
| 2025-09-05 | -73.17 | $3.46 | 9900 |
| 2025-09-04 | -48.78 | $3.56 | — |
| 2025-09-03 | -48.78 | $3.56 | 6200 |
| 2025-09-02 | -63.89 | $3.53 | 11900 |
| 2025-08-29 | -32.50 | $3.63 | 10900 |
| 2025-08-28 | -32.61 | $3.61 | 33500 |
| 2025-08-27 | -50.00 | $3.53 | 49500 |
| 2025-08-26 | -45.65 | $3.55 | 60000 |
| 2025-08-25 | -23.91 | $3.65 | — |
| 2025-08-22 | -23.91 | $3.65 | 4700 |
| 2025-08-21 | -56.52 | $3.50 | 333 |
| 2025-08-20 | -71.74 | $3.43 | 47432 |
| 2025-08-19 | -56.52 | $3.50 | 12033 |
| 2025-08-18 | -45.83 | $3.54 | 38700 |
| 2025-08-15 | -39.58 | $3.57 | 86911 |
| 2025-08-14 | -39.58 | $3.57 | 31604 |
| 2025-08-13 | -18.87 | $3.66 | 12308 |
| 2025-08-12 | -11.48 | $3.69 | 16800 |
| 2025-08-11 | 0.00 | $3.74 | 51615 |
| 2025-08-08 | -10.91 | $3.64 | 81600 |
| 2025-08-07 | 0.00 | $3.66 | 63330 |
| 2025-08-06 | -22.22 | $3.42 | 30224 |
| 2025-08-05 | -24.44 | $3.41 | 23200 |
| 2025-08-04 | -30.19 | $3.36 | 141 |
| 2025-08-01 | -25.97 | $3.32 | 61800 |
| 2025-07-31 | -12.82 | $3.42 | 36045 |
| 2025-07-30 | -8.97 | $3.45 | 31200 |
| 2025-07-29 | 0.00 | $3.52 | 19613 |
| 2025-07-28 | 0.00 | $3.45 | 4100 |
| 2025-07-25 | 0.00 | $3.41 | 544 |
| 2025-07-24 | -1.52 | $3.39 | 13525 |
| 2025-07-23 | -11.43 | $3.32 | — |
| 2025-07-22 | -11.43 | $3.32 | 13200 |
| 2025-07-21 | -14.29 | $3.30 | 66801 |
| 2025-07-18 | 0.00 | $3.32 | 26208 |
| 2025-07-17 | -1.79 | $3.25 | 15000 |
| 2025-07-16 | -9.26 | $3.19 | 19600 |
| 2025-07-15 | -1.85 | $3.23 | 20400 |
| 2025-07-14 | -3.70 | $3.22 | 28145 |
| 2025-07-11 | 0.00 | $3.20 | 24926 |
| 2025-07-10 | -1.75 | $3.12 | 11200 |
| 2025-07-09 | -5.26 | $3.10 | 30800 |
| 2025-07-08 | -3.70 | $3.08 | 37723 |
| 2025-07-07 | -4.76 | $2.92 | 11200 |
| 2025-07-03 | -37.50 | $2.76 | 53708 |
| 2025-07-02 | -22.81 | $2.81 | 35106 |
| 2025-07-01 | -26.32 | $2.79 | 1018 |
| 2025-06-30 | -23.81 | $2.79 | 62600 |
| 2025-06-27 | -26.09 | $2.76 | 12700 |
| 2025-06-26 | -23.19 | $2.78 | 15400 |
| 2025-06-25 | -31.43 | $2.72 | 32314 |
| 2025-06-24 | -25.35 | $2.76 | — |
| 2025-06-23 | -24.00 | $2.76 | 17340 |
| 2025-06-20 | -10.47 | $2.85 | 17100 |
| 2025-06-18 | -2.33 | $2.92 | 71700 |
| 2025-06-17 | -3.41 | $2.91 | 218000 |
| 2025-06-16 | 0.00 | $2.78 | 35700 |
| 2025-06-13 | 0.00 | $2.77 | 96600 |
| 2025-06-12 | 0.00 | $2.65 | 42618 |
| 2025-06-11 | 0.00 | $2.64 | 5700 |
| 2025-06-10 | 0.00 | $2.61 | 14500 |
| 2025-06-09 | 0.00 | $2.56 | 8800 |
| 2025-06-06 | 0.00 | $2.55 | 11400 |
| 2025-06-05 | -3.39 | $2.48 | 49301 |
| 2025-06-04 | -5.45 | $2.42 | 57500 |
| 2025-06-03 | 0.00 | $2.39 | 15017 |
| 2025-06-02 | -4.55 | $2.31 | 23600 |
| 2025-05-30 | -2.56 | $2.27 | 116400 |
| 2025-05-29 | -2.56 | $2.27 | 52403 |
| 2025-05-28 | 0.00 | $2.26 | 20300 |
| 2025-05-27 | -2.86 | $2.23 | 22505 |
| 2025-05-23 | -3.23 | $2.19 | 10225 |
| 2025-05-22 | -32.26 | $2.10 | 22801 |
| 2025-05-21 | -9.68 | $2.17 | 51600 |
| 2025-05-20 | -19.23 | $2.10 | 80400 |
| 2025-05-19 | -26.92 | $2.08 | 16100 |
| 2025-05-16 | -50.00 | $2.02 | 27900 |
| 2025-05-15 | -65.71 | $2.01 | 14100 |
| 2025-05-14 | -68.57 | $2.00 | 67937 |
| 2025-05-13 | -54.29 | $2.05 | 33640 |
| 2025-05-12 | -57.14 | $2.04 | 93100 |
| 2025-05-09 | -78.57 | $1.91 | 47744 |
| 2025-05-08 | -61.90 | $1.98 | 27800 |
| 2025-05-07 | -62.96 | $1.90 | 46900 |
| 2025-05-06 | -53.70 | $1.95 | 28305 |
| 2025-05-05 | -62.96 | $1.90 | 31300 |
| 2025-05-02 | -46.30 | $1.99 | 49109 |
| 2025-05-01 | -60.66 | $1.94 | 47916 |
| 2025-04-30 | -64.29 | $1.95 | 77400 |
| 2025-04-29 | -57.14 | $2.00 | 79400 |
| 2025-04-28 | -47.14 | $2.07 | 13617 |
| 2025-04-25 | -48.57 | $2.06 | 34027 |
| 2025-04-24 | -42.86 | $2.10 | 13610 |
| 2025-04-23 | -45.07 | $2.09 | 13725 |
| 2025-04-22 | -40.85 | $2.12 | 5724 |
| 2025-04-21 | -40.85 | $2.12 | 26700 |
| 2025-04-17 | -43.66 | $2.10 | 33800 |
| 2025-04-16 | -49.30 | $2.06 | 21348 |
| 2025-04-15 | -56.34 | $2.01 | 35910 |
| 2025-04-14 | -57.75 | $2.00 | 27615 |
| 2025-04-11 | -61.97 | $1.97 | 18500 |
| 2025-04-10 | -77.46 | $1.86 | 89800 |
| 2025-04-09 | -56.34 | $2.01 | 263800 |
| 2025-04-08 | -100.00 | $1.76 | 87625 |
| 2025-04-07 | -86.79 | $1.95 | 25700 |
| 2025-04-04 | -89.58 | $1.98 | 300221 |
| 2025-04-03 | -62.50 | $2.16 | 7645 |
| 2025-04-02 | -7.50 | $2.38 | 27630 |
| 2025-04-01 | -2.50 | $2.40 | 31100 |
| 2025-03-31 | -13.21 | $2.34 | 16501 |
| 2025-03-28 | -26.42 | $2.27 | 12700 |
| 2025-03-27 | -11.32 | $2.35 | 50500 |
| 2025-03-26 | 0.00 | $2.41 | 8000 |
| 2025-03-25 | 0.00 | $2.37 | 1438 |
| 2025-03-24 | 0.00 | $2.37 | 50119 |
| 2025-03-21 | -19.30 | $2.34 | 113715 |
| 2025-03-20 | -45.45 | $2.30 | 28600 |
| 2025-03-19 | -58.02 | $2.22 | 21700 |
| 2025-03-18 | -59.26 | $2.21 | 17600 |
| 2025-03-17 | -60.49 | $2.20 | 115300 |
| 2025-03-14 | -67.90 | $2.14 | 29400 |
| 2025-03-13 | -65.43 | $2.16 | 3000 |
| 2025-03-12 | -62.96 | $2.18 | 46300 |
| 2025-03-11 | -79.01 | $2.05 | 12100 |
| 2025-03-10 | -81.48 | $2.03 | 134426 |
| 2025-03-07 | -71.60 | $2.11 | 157600 |
| 2025-03-06 | -76.54 | $2.07 | 69126 |
| 2025-03-05 | -80.25 | $2.04 | 20201 |
| 2025-03-04 | -85.19 | $2.00 | 568300 |
| 2025-03-03 | -96.88 | $2.07 | 364345 |
| 2025-02-28 | -100.00 | $2.24 | 13000 |
| 2025-02-27 | -100.00 | $2.24 | 5025 |
| 2025-02-26 | -95.92 | $2.28 | 13305 |
| 2025-02-25 | -97.96 | $2.27 | 66500 |
| 2025-02-24 | -100.00 | $2.38 | 81600 |
| 2025-02-21 | -100.00 | $2.45 | 146143 |
| 2025-02-20 | -83.33 | $2.57 | 100400 |
| 2025-02-19 | -54.17 | $2.64 | 69100 |
| 2025-02-18 | -87.93 | $2.60 | 22110 |
| 2025-02-14 | -87.93 | $2.60 | 9600 |
| 2025-02-13 | -81.03 | $2.64 | 24900 |
| 2025-02-12 | -82.76 | $2.63 | 27700 |
| 2025-02-11 | -84.48 | $2.62 | — |
| 2025-02-10 | -84.48 | $2.62 | 46100 |
| 2025-02-07 | -98.28 | $2.54 | 86500 |
| 2025-02-06 | -94.74 | $2.57 | 65536 |
| 2025-02-05 | -80.70 | $2.65 | 110200 |
| 2025-02-04 | -65.63 | $2.69 | 97600 |
| 2025-02-03 | -78.26 | $2.57 | 475817 |
| 2025-01-31 | -65.22 | $2.66 | 84800 |
| 2025-01-30 | -52.56 | $2.70 | 135700 |
| 2025-01-29 | -54.12 | $2.65 | 26000 |
| 2025-01-28 | -59.30 | $2.60 | 37936 |
| 2025-01-27 | -51.16 | $2.67 | 73300 |
| 2025-01-24 | -38.20 | $2.77 | 100 |
| 2025-01-23 | -35.64 | $2.75 | 12000 |
| 2025-01-22 | -37.62 | $2.73 | 9124 |
| 2025-01-21 | -38.10 | $2.71 | 4700 |
| 2025-01-17 | -14.47 | $2.71 | 34925 |
| 2025-01-16 | -13.92 | $2.71 | 10100 |
| 2025-01-15 | -2.53 | $2.80 | 60948 |
| 2025-01-14 | -6.33 | $2.77 | 111130 |
| 2025-01-13 | -6.33 | $2.77 | 51800 |
| 2025-01-10 | -7.59 | $2.76 | 27913 |
| 2025-01-08 | -1.35 | $2.76 | 42243 |
| 2025-01-07 | 0.00 | $2.77 | 35528 |
| 2025-01-06 | 0.00 | $2.66 | 78200 |
| 2025-01-03 | -7.14 | $2.42 | — |
| 2025-01-02 | -11.36 | $2.42 | 19800 |
| 2024-12-31 | -33.33 | $2.33 | 24100 |
| 2024-12-30 | -54.72 | $2.27 | 13700 |
| 2024-12-27 | -58.49 | $2.25 | 144708 |
| 2024-12-26 | -58.49 | $2.25 | 13600 |
| 2024-12-24 | -62.26 | $2.23 | 13520 |
| 2024-12-23 | -69.35 | $2.22 | 52300 |
| 2024-12-20 | -70.97 | $2.21 | 52600 |
| 2024-12-19 | -90.63 | $2.09 | 27900 |
| 2024-12-18 | -85.94 | $2.12 | — |
| 2024-12-17 | -85.94 | $2.12 | 27534 |
| 2024-12-16 | -91.23 | $2.15 | 5448 |
| 2024-12-13 | -100.00 | $2.18 | 13000 |
| 2024-12-12 | -89.58 | $2.24 | — |
| 2024-12-11 | -89.58 | $2.24 | 3940 |
| 2024-12-10 | -95.65 | $2.23 | 13200 |
| 2024-12-09 | -84.62 | $2.34 | 14800 |
| 2024-12-06 | -97.44 | $2.29 | 27322 |
| 2024-12-05 | -79.41 | $2.40 | 14648 |
| 2024-12-04 | -88.24 | $2.37 | 18500 |
| 2024-12-03 | -55.88 | $2.48 | 9806 |
| 2024-12-02 | -32.35 | $2.56 | 500 |
| 2024-11-29 | -58.82 | $2.47 | — |
| 2024-11-27 | -58.82 | $2.47 | 24833 |
| 2024-11-26 | -67.65 | $2.44 | 29100 |
| 2024-11-25 | -5.88 | $2.65 | — |
| 2024-11-22 | -5.88 | $2.65 | 37000 |
| 2024-11-21 | -32.35 | $2.56 | 59300 |
| 2024-11-20 | -25.93 | $2.53 | 378800 |
| 2024-11-19 | -62.96 | $2.43 | 3118 |
| 2024-11-18 | -66.67 | $2.42 | 13301 |
| 2024-11-15 | -74.07 | $2.40 | — |
| 2024-11-14 | -74.07 | $2.40 | 42000 |
| 2024-11-13 | -97.62 | $2.34 | 58921 |
| 2024-11-12 | -100.00 | $2.33 | 2710 |
| 2024-11-11 | -94.23 | $2.36 | 36800 |
| 2024-11-08 | -86.54 | $2.40 | 18300 |
| 2024-11-07 | -69.23 | $2.49 | 61300 |
| 2024-11-06 | -55.77 | $2.56 | 30818 |
| 2024-11-05 | -73.08 | $2.47 | 19020 |
| 2024-11-04 | -79.07 | $2.51 | 24449 |
| 2024-11-01 | -83.72 | $2.49 | 35900 |
| 2024-10-31 | -95.35 | $2.44 | 15700 |
| 2024-10-30 | -82.22 | $2.50 | 14600 |
| 2024-10-29 | -60.00 | $2.60 | — |
| 2024-10-28 | -60.00 | $2.60 | 8500 |
| 2024-10-25 | -62.22 | $2.59 | 16627 |
| 2024-10-24 | -71.11 | $2.55 | 15335 |
| 2024-10-23 | -88.89 | $2.47 | 15110 |
| 2024-10-22 | -93.33 | $2.46 | 8200 |
| 2024-10-21 | -100.00 | $2.46 | 10100 |
| 2024-10-18 | -94.23 | $2.53 | 15100 |
| 2024-10-17 | -82.35 | $2.60 | 6800 |
| 2024-10-16 | -84.31 | $2.59 | 2818 |
| 2024-10-15 | -33.33 | $2.85 | 12300 |
| 2024-10-14 | -49.02 | $2.77 | — |
| 2024-10-11 | -49.02 | $2.77 | 1100 |
| 2024-10-10 | -49.02 | $2.77 | 11100 |
| 2024-10-09 | -84.31 | $2.59 | 7900 |
| 2024-10-08 | -66.67 | $2.68 | 11400 |
| 2024-10-07 | -43.14 | $2.80 | 11930 |
| 2024-10-04 | -43.14 | $2.80 | 21800 |
| 2024-10-03 | -29.41 | $2.87 | 10805 |
| 2024-10-02 | -52.94 | $2.75 | 1500 |
| 2024-10-01 | -39.22 | $2.82 | 22100 |
| 2024-09-30 | -52.83 | $2.76 | 8500 |
| 2024-09-27 | -66.04 | $2.69 | 4100 |
| 2024-09-26 | -66.04 | $2.69 | 12335 |
| 2024-09-25 | -3.77 | $3.02 | 6300 |
| 2024-09-24 | -3.77 | $3.02 | 2600 |
| 2024-09-23 | -3.77 | $3.02 | 29200 |
| 2024-09-20 | -23.91 | $2.93 | 3200 |
| 2024-09-19 | -23.91 | $2.93 | 625 |
| 2024-09-18 | -32.61 | $2.89 | 8900 |
| 2024-09-17 | -52.17 | $2.80 | 15310 |
| 2024-09-16 | -63.04 | $2.75 | 3200 |
| 2024-09-13 | -65.22 | $2.74 | 24530 |
| 2024-09-12 | -100.00 | $2.58 | 2800 |
| 2024-09-11 | -81.82 | $2.68 | 9600 |
| 2024-09-10 | -81.82 | $2.68 | 16500 |
| 2024-09-09 | -81.82 | $2.68 | 17300 |
| 2024-09-06 | -41.30 | $2.85 | 28000 |
| 2024-09-05 | -41.30 | $2.85 | 7000 |
| 2024-09-04 | -41.30 | $2.85 | 26500 |
| 2024-09-03 | 0.00 | $3.04 | 4700 |
| 2024-08-30 | 0.00 | $3.04 | 4000 |
| 2024-08-29 | 0.00 | $3.04 | 6700 |
| 2024-08-28 | 0.00 | $3.03 | 6900 |
| 2024-08-27 | -14.29 | $3.00 | 28200 |
| 2024-08-26 | -18.37 | $2.98 | 6033 |
| 2024-08-23 | -22.45 | $2.96 | 6000 |
| 2024-08-22 | -24.49 | $2.95 | 1200 |
| 2024-08-21 | -30.19 | $2.95 | 8500 |
| 2024-08-20 | -30.19 | $2.95 | 11231 |
| 2024-08-19 | -33.96 | $2.93 | 9700 |
| 2024-08-16 | -33.96 | $2.93 | 26400 |
| 2024-08-15 | -33.96 | $2.93 | 3500 |
| 2024-08-13 | -33.96 | $2.93 | 20501 |
| 2024-08-09 | -60.38 | $2.79 | 30125 |
| 2024-08-07 | -49.06 | $2.85 | 25551 |
| 2024-08-05 | -100.00 | $2.58 | 2400 |
| 2024-08-02 | -82.50 | $2.78 | 2280 |
| 2024-08-01 | -75.76 | $2.86 | 14004 |
| 2024-07-29 | -63.64 | $2.90 | 2385 |
| 2024-07-25 | -93.94 | $2.80 | 2150 |
| 2024-07-24 | -93.94 | $2.80 | 236 |
| 2024-07-23 | -96.97 | $2.79 | 2150 |
| 2024-07-15 | -21.21 | $3.04 | 21500 |
| 2024-07-12 | -12.12 | $3.07 | 800 |
| 2024-07-11 | -33.33 | $3.02 | 2500 |
| 2024-07-10 | -40.54 | $3.00 | 100 |
| 2024-07-05 | -43.24 | $2.99 | 3638 |
| 2024-07-03 | -40.54 | $3.00 | 500 |
| 2024-07-02 | -40.54 | $3.00 | 4393 |
| 2024-07-01 | -45.95 | $2.98 | 5000 |
| 2024-06-28 | -72.97 | $2.88 | 500 |
| 2024-06-27 | -51.35 | $2.96 | 957 |
| 2024-06-25 | -51.35 | $2.96 | 2100 |
| 2024-06-21 | -83.78 | $2.84 | 4829 |
| 2024-06-18 | -84.00 | $2.94 | 300 |
| 2024-06-17 | -69.23 | $2.98 | 5048 |
| 2024-06-14 | -80.77 | $2.95 | 2168 |
| 2024-06-13 | -61.54 | $3.00 | 1350 |
| 2024-06-12 | -61.54 | $3.00 | 2198 |
| 2024-06-11 | -69.23 | $2.98 | 2100 |
| 2024-06-10 | -61.54 | $3.00 | 15277 |
| 2024-06-07 | -61.54 | $3.00 | 1100 |
| 2024-06-06 | -55.17 | $3.00 | 7000 |
| 2024-06-03 | -55.17 | $3.00 | 29950 |
| 2024-05-31 | -6.45 | $3.14 | 6678 |
| 2024-05-30 | -9.52 | $3.12 | 17600 |
| 2024-05-28 | -16.67 | $3.09 | 1212 |
| 2024-05-24 | -16.67 | $3.09 | 10926 |
| 2024-05-21 | -16.67 | $3.09 | 28503 |
| 2024-05-20 | -14.29 | $3.10 | 2600 |
| 2024-05-16 | -15.22 | $3.09 | 7255 |
| 2024-05-15 | -45.65 | $2.95 | 7600 |
| 2024-05-14 | -19.57 | $3.07 | 1951 |
| 2024-05-13 | -30.43 | $3.02 | 9400 |
| 2024-05-09 | -21.74 | $3.06 | 60475 |
| 2024-05-08 | 0.00 | $3.14 | 34544 |
| 2024-05-06 | -14.29 | $3.00 | 2332 |
| 2024-04-30 | -15.00 | $2.99 | 250 |
| 2024-04-26 | 0.00 | $3.05 | 7002 |
| 2024-04-25 | -7.50 | $3.02 | 16900 |
| 2024-04-24 | -17.50 | $2.98 | 6750 |
| 2024-04-23 | 0.00 | $3.05 | 16201 |
| 2024-04-22 | -14.63 | $2.94 | 13324 |
| 2024-04-19 | 0.00 | $3.00 | 17702 |
| 2024-04-16 | -45.00 | $2.74 | 8213 |
| 2024-04-15 | -37.50 | $2.74 | 6218 |
| 2024-04-12 | -31.58 | $2.74 | 1000 |
| 2024-04-11 | -25.81 | $2.76 | 1650 |
| 2024-04-10 | -12.90 | $2.84 | 5100 |
| 2024-04-09 | -22.58 | $2.78 | 14834 |
| 2024-04-08 | -25.81 | $2.76 | 14598 |
| 2024-04-05 | -25.81 | $2.76 | 12080 |
| 2024-04-04 | 0.00 | $2.92 | 4906 |
| 2024-04-03 | -1.72 | $2.87 | 6300 |
| 2024-04-01 | -7.14 | $2.82 | 29653 |
| 2024-03-28 | 0.00 | $2.86 | 14301 |
| 2024-03-27 | -2.27 | $2.73 | 48440 |
| 2024-03-26 | -18.37 | $2.65 | 600 |
| 2024-03-25 | -14.29 | $2.67 | 11614 |
| 2024-03-21 | -8.16 | $2.70 | 14403 |
| 2024-03-20 | -20.93 | $2.59 | 10310 |
| 2024-03-19 | -2.33 | $2.67 | 27970 |
| 2024-03-18 | 0.00 | $2.58 | 21999 |
| 2024-03-15 | 0.00 | $2.58 | 6048 |
| 2024-03-13 | -17.14 | $2.47 | 8100 |
| 2024-03-12 | -45.71 | $2.37 | 22398 |
| 2024-03-11 | -65.71 | $2.30 | 34700 |
| 2024-03-08 | -25.71 | $2.44 | 13150 |
| 2024-03-07 | -4.35 | $2.51 | 1635 |
| 2024-03-06 | -2.17 | $2.52 | 14742 |
| 2024-03-05 | -4.35 | $2.51 | 19100 |
| 2024-03-04 | -4.76 | $2.47 | 33351 |
| 2024-03-01 | -11.90 | $2.44 | 38234 |
| 2024-02-29 | -28.57 | $2.37 | 34254 |
| 2024-02-28 | -30.95 | $2.36 | 14488 |
| 2024-02-27 | -35.71 | $2.34 | 13445 |
| 2024-02-26 | -54.76 | $2.26 | 6799 |
| 2024-02-23 | -57.14 | $2.25 | 28528 |
| 2024-02-22 | -33.33 | $2.35 | 167073 |
| 2024-02-21 | -14.29 | $2.43 | 25100 |
| 2024-02-20 | -20.00 | $2.35 | 44643 |
| 2024-02-16 | -20.00 | $2.35 | 55465 |
| 2024-02-15 | -20.00 | $2.35 | 71800 |
| 2024-02-14 | -68.57 | $2.18 | 7870 |
| 2024-02-13 | -62.86 | $2.20 | 11606 |
| 2024-02-08 | -42.86 | $2.27 | 7833 |
| 2024-02-07 | -40.00 | $2.28 | 48695 |
| 2024-02-06 | -80.00 | $2.14 | 25130 |
| 2024-02-05 | -100.00 | $2.10 | 21894 |
| 2024-02-02 | -43.75 | $2.28 | 25518 |
| 2024-02-01 | -46.88 | $2.27 | 25665 |
| 2024-01-31 | -31.25 | $2.32 | 15990 |
| 2024-01-29 | -28.13 | $2.33 | 23031 |
| 2024-01-25 | -3.03 | $2.42 | 111747 |
| 2024-01-24 | -21.21 | $2.36 | 13352 |
| 2024-01-23 | -24.24 | $2.35 | 13213 |
| 2024-01-22 | -57.58 | $2.24 | 23226 |
| 2024-01-19 | -54.55 | $2.25 | 19556 |
| 2024-01-17 | -41.67 | $2.23 | 12200 |
| 2024-01-16 | -27.08 | $2.30 | 94944 |
| 2024-01-12 | -22.92 | $2.32 | 20589 |
| 2024-01-11 | -37.50 | $2.25 | 125069 |
| 2024-01-10 | -35.42 | $2.26 | 90331 |
| 2024-01-09 | -41.67 | $2.23 | 18946 |
| 2024-01-08 | -47.92 | $2.20 | 73560 |
| 2024-01-05 | -39.58 | $2.24 | 130620 |
| 2024-01-04 | -47.92 | $2.20 | 116359 |
| 2024-01-03 | -33.33 | $2.27 | 15986 |
| 2024-01-02 | -45.83 | $2.21 | 24899 |
| 2023-12-29 | -27.08 | $2.30 | 1670 |
| 2023-12-28 | -39.58 | $2.24 | 21290 |
| 2023-12-27 | -31.25 | $2.28 | 26348 |
| 2023-12-26 | -12.24 | $2.38 | 23464 |
| 2023-12-22 | -48.44 | $2.28 | 2809 |
| 2023-12-21 | -62.96 | $2.25 | 11551 |
| 2023-12-20 | -64.20 | $2.24 | 31017 |
| 2023-12-19 | -56.79 | $2.30 | 17626 |
| 2023-12-18 | -62.96 | $2.25 | 103795 |
| 2023-12-15 | -73.12 | $2.22 | 75311 |
| 2023-12-13 | -87.50 | $2.10 | 82784 |
| 2023-12-12 | -100.00 | $1.97 | 111456 |
| 2023-12-11 | -89.92 | $2.15 | 50772 |
| 2023-12-08 | -96.23 | $2.20 | 107587 |
| 2023-12-07 | -87.74 | $2.29 | 1802 |
| 2023-12-06 | -84.91 | $2.32 | 9376 |
| 2023-12-05 | -75.47 | $2.42 | 3845 |
| 2023-12-04 | -83.96 | $2.33 | 25870 |
| 2023-12-01 | -85.85 | $2.31 | 24764 |
| 2023-11-30 | -82.08 | $2.35 | 23403 |
| 2023-11-29 | -88.68 | $2.28 | 14320 |
| 2023-11-28 | -83.96 | $2.33 | 650 |
| 2023-11-27 | -81.13 | $2.36 | 4976 |
| 2023-11-20 | -72.64 | $2.45 | 39759 |
| 2023-11-15 | -63.01 | $2.76 | 2205 |
| 2023-11-14 | -78.08 | $2.65 | 14544 |
| 2023-11-13 | -73.97 | $2.68 | 16741 |
| 2023-11-10 | -76.47 | $2.70 | 23775 |
| 2023-11-08 | -89.71 | $2.61 | 66319 |
| 2023-11-07 | -44.90 | $3.00 | 52000 |
| 2023-11-06 | -24.56 | $3.08 | 911 |
| 2023-11-02 | 0.00 | $3.22 | 13301 |
| 2023-11-01 | 0.00 | $3.22 | 12867 |
| 2023-10-31 | -7.02 | $3.18 | 7955 |
| 2023-10-30 | -8.77 | $3.17 | 6319 |
| 2023-10-27 | 0.00 | $3.22 | 4769 |
| 2023-10-26 | 0.00 | $3.22 | 1010 |
| 2023-10-23 | -11.76 | $3.10 | 8582 |
| 2023-10-20 | -18.18 | $3.10 | 1667 |
| 2023-10-19 | -16.36 | $3.11 | 5866 |
| 2023-10-18 | -16.36 | $3.11 | 3957 |
| 2023-10-17 | -16.36 | $3.11 | 10587 |
| 2023-10-16 | -36.36 | $3.00 | 4882 |
| 2023-10-13 | -32.73 | $3.02 | 2015 |
| 2023-10-12 | -37.50 | $3.00 | 668 |
| 2023-10-11 | -49.23 | $2.98 | 354 |
| 2023-10-10 | -38.46 | $3.05 | 8727 |
| 2023-10-09 | -56.92 | $2.93 | 828 |
| 2023-10-06 | -87.69 | $2.73 | 3980 |
| 2023-10-04 | -100.00 | $2.65 | 5090 |
| 2023-10-03 | -100.00 | $2.70 | 4252 |
| 2023-10-02 | -100.00 | $2.83 | 11030 |
| 2023-09-27 | -75.00 | $3.00 | 100 |
| 2023-09-26 | -100.00 | $2.90 | 901 |
| 2023-09-22 | -100.00 | $2.94 | 5395 |
| 2023-09-21 | -78.79 | $3.04 | 1000 |
| 2023-09-19 | -54.55 | $3.12 | 168 |
| 2023-09-18 | -48.48 | $3.14 | 3074 |
| 2023-09-15 | -81.58 | $3.11 | 8008 |
| 2023-09-14 | -81.58 | $3.11 | 4184 |
| 2023-09-13 | -77.63 | $3.14 | 700 |
| 2023-09-12 | -90.79 | $3.04 | 14324 |
| 2023-09-08 | -80.26 | $3.12 | 4406 |
| 2023-09-07 | -86.36 | $3.12 | 98438 |
| 2023-09-06 | -79.09 | $3.20 | 53601 |
| 2023-09-05 | -75.45 | $3.24 | 1013 |
| 2023-09-01 | -75.45 | $3.24 | 3091 |
| 2023-08-31 | -84.55 | $3.14 | 5166 |
| 2023-08-29 | -88.18 | $3.10 | 851 |
| 2023-08-28 | -86.36 | $3.12 | 16650 |
| 2023-08-25 | -100.00 | $2.97 | 4050 |
| 2023-08-23 | -95.33 | $3.05 | 14456 |
| 2023-08-22 | -98.10 | $3.04 | 3000 |
| 2023-08-21 | -99.05 | $3.03 | 16605 |
| 2023-08-17 | -97.14 | $3.05 | 4215 |
| 2023-08-16 | -95.24 | $3.07 | 36000 |
| 2023-08-15 | -100.00 | $3.02 | 62705 |
| 2023-08-14 | -99.01 | $3.07 | 77657 |
| 2023-08-11 | -96.88 | $3.14 | 56200 |
| 2023-08-10 | -98.96 | $3.12 | 25335 |
| 2023-08-09 | -98.91 | $3.16 | 6984 |
| 2023-08-08 | -98.91 | $3.16 | 27039 |
| 2023-08-07 | -79.35 | $3.34 | 5300 |
| 2023-08-04 | -87.93 | $3.22 | 9024 |
| 2023-08-03 | -93.10 | $3.19 | 5300 |
| 2023-08-02 | -100.00 | $3.15 | 33800 |
| 2023-08-01 | -85.71 | $3.25 | 11571 |
| 2023-07-31 | -100.00 | $3.17 | 3494 |
| 2023-07-28 | -100.00 | $3.17 | 300 |
| 2023-07-27 | -97.96 | $3.25 | 5605 |
| 2023-07-26 | -85.14 | $3.35 | 16136 |
| 2023-07-25 | -81.93 | $3.39 | 32278 |
| 2023-07-24 | -98.03 | $3.40 | 8015 |
| 2023-07-21 | -98.09 | $3.40 | 18674 |
| 2023-07-20 | -99.65 | $3.27 | 1587 |
| 2023-07-19 | -97.43 | $3.46 | 5255 |
| 2023-07-18 | -97.78 | $3.43 | 12151 |
| 2023-07-17 | -98.60 | $3.36 | 133660 |
| 2023-07-14 | -100.00 | $3.40 | 8075 |
| 2023-07-13 | -98.81 | $3.53 | 10930 |
| 2023-07-12 | -96.42 | $3.73 | 3000 |
| 2023-07-10 | -97.97 | $3.60 | 12639 |
| 2023-07-07 | -98.69 | $3.54 | 2135 |
| 2023-07-06 | -99.52 | $3.47 | 6081 |
| 2023-06-30 | -98.57 | $3.55 | 14208 |
| 2023-06-29 | -98.93 | $3.52 | 13737 |
| 2023-06-28 | -100.00 | $3.44 | 809 |
| 2023-06-27 | -100.00 | $3.53 | 6042 |
| 2023-06-26 | -98.31 | $3.69 | 1654 |
| 2023-06-23 | -100.00 | $3.55 | 21527 |
| 2023-06-22 | -99.50 | $3.92 | 11112 |
| 2023-06-20 | -71.24 | $11.30 | 1567 |
| 2023-06-16 | -66.67 | $11.37 | 1026 |
| 2023-06-15 | -37.91 | $11.81 | 3439 |
| 2023-06-14 | -62.09 | $11.44 | 430 |
| 2023-06-12 | -63.40 | $11.42 | 5394 |
| 2023-06-09 | -58.82 | $11.49 | 567 |
| 2023-06-08 | -54.25 | $11.56 | 843 |
| 2023-06-07 | -54.25 | $11.56 | 3105 |
| 2023-06-06 | -59.89 | $11.30 | 3893 |
| 2023-06-05 | -61.54 | $11.27 | 5537 |
| 2023-06-02 | -70.33 | $11.11 | 673 |
| 2023-06-01 | -75.27 | $11.02 | 10735 |
| 2023-05-30 | -72.53 | $11.07 | 611 |
| 2023-05-26 | -73.08 | $11.06 | 701 |
| 2023-05-25 | -71.43 | $11.09 | 4876 |
| 2023-05-24 | -54.95 | $11.39 | 1626 |
| 2023-05-23 | -50.00 | $11.48 | 2507 |
| 2023-05-18 | -53.30 | $11.42 | 890 |
| 2023-05-17 | -54.40 | $11.40 | 6552 |
| 2023-05-16 | -23.08 | $11.97 | 3208 |
| 2023-05-15 | 0.00 | $12.10 | 19201 |
| 2023-05-12 | -39.77 | $11.10 | 12406 |
| 2023-05-11 | -34.09 | $11.15 | 5943 |
| 2023-05-10 | -14.77 | $11.32 | 10821 |
| 2023-05-09 | -29.55 | $11.19 | 16755 |
| 2023-05-08 | -25.47 | $11.18 | 5847 |
| 2023-05-05 | 0.00 | $11.42 | 54319 |
| 2023-05-04 | -50.00 | $10.90 | 101672 |
| 2023-05-03 | -51.96 | $10.88 | 2480 |
| 2023-05-02 | -43.14 | $10.97 | 14313 |
| 2023-05-01 | -11.76 | $11.29 | 835 |
| 2023-04-28 | 0.00 | $11.41 | 3325 |
| 2023-04-27 | -9.20 | $11.12 | 13751 |
| 2023-04-26 | -31.03 | $10.93 | 14600 |
| 2023-04-25 | -32.18 | $10.92 | 300 |
| 2023-04-24 | 0.00 | $11.20 | 6780 |
| 2023-04-21 | -16.67 | $10.86 | 9645 |
| 2023-04-20 | -15.33 | $10.88 | 500 |
| 2023-04-19 | -7.33 | $11.00 | 35294 |
| 2023-04-18 | 0.00 | $11.11 | 12610 |
| 2023-04-17 | -7.85 | $10.92 | 15016 |
| 2023-04-14 | -3.66 | $11.00 | 100623 |
| 2023-04-13 | 0.00 | $11.06 | 87723 |
| 2023-04-12 | -15.22 | $10.70 | 232824 |
| 2023-04-11 | -19.57 | $10.62 | 17105 |
| 2023-04-10 | -25.54 | $10.51 | 73024 |
| 2023-04-06 | -24.46 | $10.53 | 1465 |
| 2023-04-05 | -28.80 | $10.45 | 6504 |
| 2023-04-04 | -23.37 | $10.55 | 29310 |
| 2023-04-03 | -20.65 | $10.60 | 10441 |
| 2023-03-31 | -32.07 | $10.39 | 2871 |
| 2023-03-30 | -28.80 | $10.45 | 8769 |
| 2023-03-29 | -24.50 | $10.49 | 33552 |
| 2023-03-28 | -1.00 | $10.96 | 243624 |
| 2023-03-27 | -16.24 | $9.96 | 900 |
| 2023-03-24 | -10.26 | $10.03 | 3432 |
| 2023-03-23 | -26.01 | $9.70 | 3706 |
| 2023-03-22 | -20.81 | $9.79 | 4683 |
| 2023-03-21 | -17.34 | $9.85 | 6158 |
| 2023-03-20 | -26.01 | $9.70 | 3061 |
| 2023-03-17 | -56.65 | $9.17 | 13150 |
| 2023-03-16 | -33.53 | $9.57 | 1375 |
| 2023-03-15 | -48.55 | $9.31 | 5310 |
| 2023-03-14 | -35.26 | $9.54 | 19481 |
| 2023-03-13 | -10.40 | $9.97 | 11842 |
| 2023-03-10 | -13.29 | $9.92 | 3078 |
| 2023-03-09 | -1.16 | $10.13 | 488 |
| 2023-03-08 | -11.25 | $9.84 | 1735 |
| 2023-03-07 | -9.38 | $9.87 | 5312 |
| 2023-03-06 | -16.25 | $9.76 | 1945 |
| 2023-03-03 | -20.00 | $9.70 | 8460 |
| 2023-03-02 | -59.88 | $9.07 | 12539 |
| 2023-03-01 | -68.60 | $9.23 | 6874 |
| 2023-02-28 | -78.13 | $9.05 | 32466 |
| 2023-02-27 | -74.49 | $9.17 | 4003 |
| 2023-02-24 | -84.59 | $8.91 | 5202 |
| 2023-02-23 | -91.77 | $8.70 | 3992 |
| 2023-02-22 | -96.84 | $8.54 | 4980 |
| 2023-02-21 | -99.04 | $8.70 | 4609 |
| 2023-02-17 | -100.00 | $9.20 | 11233 |
| 2023-02-16 | -90.63 | $9.55 | 2258 |
| 2023-02-15 | -85.16 | $9.69 | 4852 |
| 2023-02-14 | -79.31 | $9.85 | 4100 |
| 2023-02-13 | -77.01 | $9.91 | 591 |
| 2023-02-10 | -73.56 | $10.00 | 5541 |
| 2023-02-09 | -83.14 | $9.75 | 664 |
| 2023-02-08 | -78.93 | $9.86 | 105 |
| 2023-02-07 | -81.99 | $9.78 | 4204 |
| 2023-02-06 | -94.25 | $9.46 | 102397 |
| 2023-02-03 | -94.62 | $9.81 | 9200 |
| 2023-02-02 | -97.31 | $9.75 | 13837 |
| 2023-02-01 | -72.80 | $10.18 | 17520 |
| 2023-01-31 | -28.87 | $11.23 | 74941 |
| 2023-01-30 | -30.54 | $11.19 | 30092 |
| 2023-01-27 | -15.90 | $11.54 | 11714 |
| 2023-01-26 | -17.57 | $11.50 | 18722 |
| 2023-01-25 | -23.43 | $11.36 | 9266 |
| 2023-01-24 | -11.72 | $11.64 | 5604 |
| 2023-01-23 | -6.28 | $11.77 | 6928 |
| 2023-01-20 | -13.81 | $11.59 | 133951 |
| 2023-01-19 | -24.27 | $11.34 | 16107 |
| 2023-01-18 | -5.02 | $11.80 | 4202 |
| 2023-01-17 | 0.00 | $11.55 | 28070 |
| 2023-01-13 | -3.00 | $11.47 | 12059 |
| 2023-01-12 | 0.00 | $11.42 | 9323 |
| 2023-01-11 | -15.76 | $11.08 | 57001 |
| 2023-01-10 | -18.48 | $11.03 | 8806 |
| 2023-01-09 | -33.70 | $10.75 | 1621 |
| 2023-01-06 | -38.04 | $10.67 | 6225 |
| 2023-01-05 | -54.89 | $10.36 | 2839 |
| 2023-01-04 | -67.39 | $10.13 | 1584 |
| 2023-01-03 | -100.00 | $9.67 | 75124 |
| 2022-12-30 | -47.67 | $11.00 | 391 |
| 2022-12-29 | -50.00 | $10.96 | 12899 |
| 2022-12-28 | -64.53 | $10.71 | 22207 |
| 2022-12-27 | -29.65 | $11.31 | 2707 |
| 2022-12-23 | -48.84 | $10.98 | 13694 |
| 2022-12-22 | -94.19 | $10.20 | 11503 |
| 2022-12-21 | -68.60 | $10.64 | 8218 |
| 2022-12-20 | -88.37 | $10.30 | 3364 |
| 2022-12-19 | -99.42 | $10.11 | 6745 |
| 2022-12-16 | -94.67 | $10.40 | 5026 |
| 2022-12-15 | -44.37 | $11.15 | 1584 |
| 2022-12-14 | -33.77 | $11.31 | 9619 |
| 2022-12-13 | -37.75 | $11.25 | 8354 |
| 2022-12-12 | -86.76 | $10.51 | 8920 |
| 2022-12-09 | -78.15 | $10.64 | 2885 |
| 2022-12-08 | -84.77 | $10.54 | 1816 |
| 2022-12-07 | -68.62 | $10.53 | 14558 |
| 2022-12-06 | -69.15 | $10.52 | 12716 |
| 2022-12-05 | -35.11 | $11.16 | 17418 |
| 2022-12-02 | -7.73 | $11.54 | 3356 |
| 2022-12-01 | -4.07 | $11.59 | 17062 |
| 2022-11-30 | -2.59 | $11.63 | 38630 |
| 2022-11-29 | -25.53 | $10.75 | 2757 |
| 2022-11-28 | -32.10 | $10.57 | 88679 |
| 2022-11-25 | -15.75 | $10.95 | 2458 |
| 2022-11-23 | -14.96 | $10.97 | 2919 |
| 2022-11-22 | -10.63 | $11.08 | 4078 |
| 2022-11-21 | -23.42 | $10.72 | 16895 |
| 2022-11-18 | -15.52 | $10.90 | 2976 |
| 2022-11-17 | -22.30 | $10.69 | 8878 |
| 2022-11-16 | -19.93 | $10.76 | 7381 |
| 2022-11-15 | -3.29 | $11.25 | 5760 |
| 2022-11-14 | -7.55 | $11.10 | 8993 |
| 2022-11-11 | -3.63 | $11.23 | 11387 |
| 2022-11-10 | 0.00 | $10.73 | 18547 |
| 2022-11-09 | -14.59 | $10.03 | 34236 |
| 2022-11-08 | -4.76 | $10.24 | 4854 |
| 2022-11-07 | -6.49 | $10.20 | 6804 |
| 2022-11-04 | -6.31 | $10.12 | 9592 |
| 2022-11-03 | 0.00 | $9.74 | 4471 |
| 2022-11-02 | -23.72 | $9.23 | 4010 |
| 2022-11-01 | -19.87 | $9.29 | 3578 |
| 2022-10-31 | -15.04 | $9.17 | 7636 |
| 2022-10-28 | -26.71 | $8.94 | 14861 |
| 2022-10-27 | -5.03 | $9.27 | 157 |
| 2022-10-26 | -5.53 | $9.26 | 15964 |
| 2022-10-25 | -18.52 | $8.70 | 5933 |
| 2022-10-24 | -26.83 | $8.45 | 1105 |
| 2022-10-21 | -21.43 | $8.55 | 5700 |
| 2022-10-20 | -20.00 | $8.58 | 26864 |
| 2022-10-19 | -19.71 | $8.57 | 3232 |
| 2022-10-18 | -46.15 | $8.30 | 8030 |
| 2022-10-17 | -41.15 | $8.43 | 2861 |
| 2022-10-14 | -46.92 | $8.28 | 4920 |
| 2022-10-13 | -34.62 | $8.60 | 14397 |
| 2022-10-12 | -46.54 | $8.29 | 14451 |
| 2022-10-11 | -45.00 | $8.33 | 12809 |
| 2022-10-10 | -35.77 | $8.57 | 14462 |
| 2022-10-07 | -28.46 | $8.76 | 1564 |
| 2022-10-06 | -38.08 | $8.51 | 1371 |
| 2022-10-05 | -34.62 | $8.60 | 3801 |
| 2022-10-04 | -45.77 | $8.31 | 7629 |
| 2022-10-03 | -66.21 | $7.88 | 16013 |
| 2022-09-30 | -82.31 | $7.42 | 26014 |
| 2022-09-29 | -78.57 | $7.53 | 4966 |
| 2022-09-28 | -79.72 | $7.63 | 10876 |
| 2022-09-27 | -91.84 | $7.21 | 17752 |
| 2022-09-26 | -99.27 | $6.93 | 17953 |
| 2022-09-23 | -99.15 | $7.52 | 25429 |
| 2022-09-22 | -93.82 | $8.49 | 19004 |
| 2022-09-21 | -83.27 | $8.78 | 45336 |
| 2022-09-20 | -75.64 | $8.99 | 65425 |
| 2022-09-19 | -73.09 | $9.06 | 21331 |
| 2022-09-16 | -94.72 | $8.74 | 66402 |
| 2022-09-15 | -80.89 | $9.08 | 72649 |
| 2022-09-14 | -71.14 | $9.32 | 6241 |
| 2022-09-13 | -85.37 | $8.97 | 8491 |
| 2022-09-12 | -79.27 | $9.12 | 2502 |
| 2022-09-09 | -80.49 | $9.09 | 3275 |
| 2022-09-08 | -89.02 | $8.88 | 15355 |
| 2022-09-07 | -92.80 | $8.88 | 53291 |
| 2022-09-06 | -93.51 | $9.34 | 32629 |
| 2022-09-02 | -63.40 | $9.84 | 337 |
| 2022-09-01 | -62.68 | $9.76 | 16427 |
| 2022-08-31 | -40.67 | $10.22 | 20530 |
| 2022-08-30 | -41.63 | $10.20 | 7487 |
| 2022-08-29 | -22.87 | $10.97 | 11049 |
| 2022-08-26 | -28.29 | $10.83 | 8927 |
| 2022-08-25 | -21.71 | $11.00 | 3567 |
| 2022-08-24 | -22.87 | $10.97 | 12869 |
| 2022-08-23 | -29.07 | $10.81 | 19322 |
| 2022-08-22 | -41.90 | $10.37 | 20206 |
| 2022-08-19 | -41.90 | $10.37 | 5195 |
| 2022-08-18 | -40.49 | $10.41 | 8325 |
| 2022-08-17 | -49.65 | $10.15 | 28912 |
| 2022-08-16 | -50.00 | $10.14 | 6842 |
| 2022-08-15 | -44.86 | $10.25 | 121196 |
| 2022-08-12 | -26.32 | $10.66 | 17196 |
| 2022-08-11 | -25.14 | $10.65 | 19038 |
| 2022-08-10 | -41.44 | $10.06 | 21990 |
| 2022-08-08 | -60.77 | $9.36 | 16970 |
| 2022-08-05 | -65.75 | $9.18 | 14831 |
| 2022-08-04 | -69.34 | $9.05 | 14062 |
| 2022-08-03 | -52.76 | $9.65 | 42047 |
| 2022-08-02 | -41.16 | $10.07 | 112659 |
| 2022-08-01 | -42.54 | $10.02 | 12291 |
| 2022-07-29 | -3.52 | $10.41 | 11341 |
| 2022-07-28 | -3.74 | $10.00 | 7207 |
| 2022-07-27 | -26.17 | $9.83 | 23609 |
| 2022-07-26 | -38.67 | $9.51 | 6472 |
| 2022-07-25 | -44.14 | $9.37 | 1608 |
| 2022-07-22 | -69.53 | $8.72 | 4613 |
| 2022-07-21 | -63.28 | $8.88 | 3594 |
| 2022-07-20 | -55.08 | $9.09 | 3464 |
| 2022-07-19 | -57.81 | $9.02 | 4330 |
| 2022-07-18 | -66.02 | $8.81 | 11325 |
| 2022-07-15 | -82.78 | $8.41 | 8801 |
| 2022-07-14 | -98.63 | $7.98 | 7407 |
| 2022-07-13 | -91.85 | $8.26 | 56482 |
| 2022-07-12 | -96.99 | $8.29 | 5268 |
| 2022-07-11 | -82.12 | $8.84 | 3629 |
| 2022-07-08 | -79.47 | $9.06 | 13102 |
| 2022-07-07 | -79.87 | $9.11 | 37561 |
| 2022-07-06 | -92.76 | $8.53 | 38946 |
| 2022-07-05 | -89.90 | $9.03 | 7208 |
| 2022-07-01 | -66.59 | $10.00 | 1001 |
| 2022-06-30 | -75.24 | $9.64 | 5717 |
| 2022-06-29 | -66.35 | $10.01 | 57381 |
| 2022-06-28 | -68.03 | $9.94 | 2988 |
| 2022-06-27 | -79.81 | $9.45 | 23050 |
| 2022-06-24 | -86.54 | $9.17 | 15561 |
| 2022-06-23 | -97.84 | $8.70 | 49798 |
| 2022-06-22 | -92.66 | $9.74 | 175320 |
| 2022-06-21 | -86.24 | $9.95 | 25373 |
| 2022-06-17 | -93.58 | $9.71 | 24383 |
| 2022-06-16 | -95.97 | $10.39 | 12699 |
| 2022-06-15 | -83.21 | $10.49 | 7281 |
| 2022-06-14 | -80.66 | $10.56 | 15051 |
| 2022-06-13 | -54.13 | $11.13 | 21712 |
| 2022-06-10 | -32.34 | $11.68 | 18750 |
| 2022-06-09 | -19.72 | $12.06 | 17679 |
| 2022-06-08 | -9.44 | $12.43 | 41160 |
| 2022-06-07 | -2.89 | $12.65 | 102182 |
| 2022-06-06 | -2.65 | $12.66 | 39176 |
| 2022-06-03 | -8.94 | $11.98 | 7005 |
| 2022-06-02 | -3.25 | $12.19 | 26027 |
| 2022-06-01 | 0.00 | $11.98 | 9649 |
| 2022-05-31 | -11.08 | $11.43 | 162865 |
| 2022-05-27 | -13.99 | $11.14 | 14393 |
| 2022-05-26 | -13.99 | $11.14 | 39604 |
| 2022-05-25 | -10.99 | $11.05 | 12370 |
| 2022-05-24 | -13.26 | $10.85 | 7710 |
| 2022-05-23 | -1.06 | $11.31 | 4744 |
| 2022-05-20 | -3.41 | $10.70 | 4865 |
| 2022-05-19 | -7.43 | $10.57 | 15726 |
| 2022-05-18 | -15.20 | $10.09 | 23733 |
| 2022-05-17 | -10.14 | $10.24 | 9802 |
| 2022-05-16 | -7.52 | $10.04 | 17048 |
| 2022-05-13 | -18.15 | $9.61 | 21084 |
| 2022-05-12 | -31.85 | $9.27 | 22194 |
| 2022-05-11 | -20.97 | $9.54 | 1067 |
| 2022-05-10 | -40.32 | $9.06 | 5556 |
| 2022-05-09 | -41.53 | $9.03 | 24871 |
| 2022-05-06 | -18.15 | $9.61 | 9449 |
| 2022-05-05 | -18.55 | $9.60 | 18852 |
| 2022-05-04 | -8.26 | $9.80 | 19657 |
| 2022-05-03 | -17.30 | $9.54 | 5955 |
| 2022-05-02 | -30.80 | $9.22 | 9735 |
| 2022-04-29 | -29.54 | $9.25 | 44053 |
| 2022-04-28 | -19.18 | $9.48 | 10937 |
| 2022-04-27 | -29.80 | $9.22 | 4260 |
| 2022-04-26 | -35.90 | $8.97 | 48330 |
| 2022-04-25 | -52.00 | $8.52 | 43835 |
| 2022-04-22 | -43.64 | $8.75 | 24327 |
| 2022-04-21 | -28.00 | $9.18 | 32947 |
| 2022-04-20 | -4.74 | $9.81 | 31070 |
| 2022-04-19 | -13.54 | $9.55 | 46884 |
| 2022-04-18 | -1.39 | $9.90 | 31500 |
| 2022-04-14 | -17.46 | $8.78 | 3571 |
| 2022-04-13 | -16.79 | $8.78 | 15407 |
| 2022-04-12 | -18.95 | $8.68 | 7320 |
| 2022-04-11 | -13.20 | $8.82 | 27492 |
| 2022-04-08 | -0.33 | $9.21 | 13793 |
| 2022-04-07 | -1.50 | $8.81 | 14492 |
| 2022-04-06 | -10.34 | $8.53 | 49359 |
| 2022-04-05 | -5.75 | $8.65 | 44743 |
| 2022-04-04 | -2.97 | $8.48 | 23460 |
| 2022-04-01 | -1.88 | $8.28 | 46270 |
| 2022-03-31 | -9.29 | $7.85 | 52633 |
| 2022-03-30 | -3.07 | $7.77 | 6543 |
| 2022-03-29 | -0.71 | $7.59 | 16720 |
| 2022-03-28 | -24.46 | $7.24 | 83980 |
| 2022-03-25 | -8.89 | $7.42 | 4111 |
| 2022-03-24 | -14.81 | $7.34 | 4747 |
| 2022-03-23 | -15.56 | $7.33 | 11006 |
| 2022-03-22 | -32.59 | $7.10 | 11915 |
| 2022-03-21 | -32.59 | $7.10 | 12535 |
| 2022-03-18 | -56.30 | $6.78 | 8596 |
| 2022-03-17 | -62.22 | $6.70 | 12460 |
| 2022-03-16 | -84.44 | $6.40 | 7128 |
| 2022-03-15 | -86.67 | $6.37 | 204825 |
| 2022-03-14 | -78.91 | $6.53 | 13713 |
| 2022-03-11 | -35.66 | $7.08 | 8925 |
| 2022-03-10 | -39.10 | $7.02 | 67181 |
| 2022-03-09 | -47.33 | $6.83 | 62692 |
| 2022-03-08 | -32.52 | $7.01 | 8150 |
| 2022-03-07 | -2.38 | $7.14 | 74715 |
| 2022-03-04 | -33.33 | $6.75 | 45271 |
| 2022-03-03 | -53.97 | $6.49 | 28411 |
| 2022-03-02 | -48.41 | $6.56 | 44389 |
| 2022-03-01 | -7.56 | $7.01 | 54150 |
| 2022-02-28 | -18.49 | $6.88 | 10316 |
| 2022-02-25 | -33.61 | $6.70 | 9489 |
| 2022-02-24 | -55.37 | $6.43 | 3076 |
| 2022-02-23 | -36.84 | $6.61 | 8282 |
| 2022-02-22 | -37.11 | $6.51 | 3777 |
| 2022-02-18 | -35.75 | $6.41 | 12536 |
| 2022-02-17 | -23.32 | $6.65 | 7850 |
| 2022-02-16 | -17.62 | $6.76 | 46764 |
| 2022-02-15 | -13.13 | $6.56 | 3903 |
| 2022-02-14 | -31.25 | $6.27 | 4075 |
| 2022-02-11 | -26.88 | $6.34 | 2600 |
| 2022-02-10 | -34.38 | $6.22 | 7675 |
| 2022-02-09 | -30.63 | $6.28 | 12493 |
| 2022-02-08 | -44.51 | $6.04 | 6568 |
| 2022-02-07 | -29.27 | $6.29 | 8594 |
| 2022-02-04 | -19.88 | $6.44 | 7171 |
| 2022-02-03 | -19.53 | $6.44 | 8118 |
| 2022-02-02 | -14.29 | $6.50 | 4249 |
| 2022-02-01 | 0.00 | $6.62 | 28252 |
| 2022-01-31 | -0.68 | $6.24 | 26606 |
| 2022-01-28 | -13.10 | $5.96 | 1117 |
| 2022-01-27 | -7.74 | $5.91 | 10110 |
| 2022-01-26 | -7.42 | $5.92 | 13219 |
| 2022-01-25 | -20.32 | $5.52 | 12465 |
| 2022-01-24 | -31.61 | $5.17 | 7300 |
| 2022-01-21 | -16.77 | $5.63 | 8279 |
| 2022-01-20 | -7.42 | $5.92 | 43149 |
| 2022-01-19 | -10.00 | $5.84 | 30139 |
| 2022-01-18 | -7.10 | $5.93 | 54439 |
| 2022-01-14 | -0.38 | $5.67 | 5643 |
| 2022-01-13 | -10.55 | $5.34 | 7101 |
| 2022-01-12 | -0.39 | $5.60 | 15760 |
| 2022-01-11 | 0.00 | $5.36 | 13119 |
| 2022-01-10 | -0.47 | $5.19 | 3792 |
| 2022-01-07 | -2.35 | $5.13 | 39220 |
| 2022-01-06 | -0.49 | $5.08 | 4628 |
| 2022-01-05 | -8.04 | $4.88 | 4000 |
| 2022-01-04 | -2.58 | $4.94 | 16372 |
| 2022-01-03 | -7.22 | $4.85 | 1700 |
| 2021-12-30 | -10.82 | $4.78 | 7065 |
| 2021-12-27 | -11.34 | $4.77 | 1766 |
| 2021-12-22 | -31.58 | $4.63 | 300 |
| 2021-12-21 | -52.25 | $4.51 | 5930 |
| 2021-12-20 | -69.37 | $4.32 | 81500 |
| 2021-12-16 | -63.12 | $4.50 | 1412 |
| 2021-12-15 | -83.69 | $4.21 | 1700 |
| 2021-12-14 | -70.21 | $4.40 | 31100 |
| 2021-12-13 | -62.41 | $4.51 | 17764 |
| 2021-12-10 | -63.86 | $4.58 | 200 |
| 2021-12-08 | -63.86 | $4.58 | 5848 |
| 2021-12-07 | -64.46 | $4.57 | 6021 |
| 2021-12-06 | -83.13 | $4.26 | 50955 |
| 2021-12-03 | -93.87 | $4.11 | 21150 |
| 2021-12-02 | -83.44 | $4.28 | 1608 |
| 2021-12-01 | -100.00 | $4.09 | 8602 |
| 2021-11-30 | -100.00 | $4.24 | 13518 |
| 2021-11-29 | -96.94 | $4.69 | 19446 |
| 2021-11-26 | -94.90 | $4.71 | 3442 |
| 2021-11-23 | -82.95 | $4.91 | 130 |
| 2021-11-22 | -82.95 | $4.91 | 2428 |
| 2021-11-19 | -96.59 | $4.79 | 2575 |
| 2021-11-18 | -59.14 | $5.09 | 1201 |
| 2021-11-17 | -67.74 | $5.01 | 1791 |
| 2021-11-16 | -43.01 | $5.24 | 1191 |
| 2021-11-15 | -41.94 | $5.25 | 3527 |
| 2021-11-12 | -39.78 | $5.27 | 719 |
| 2021-11-11 | -43.01 | $5.24 | 3873 |
| 2021-11-10 | -35.85 | $5.26 | 9742 |
| 2021-11-09 | -13.21 | $5.50 | 2072 |
| 2021-11-08 | -33.86 | $5.21 | 10004 |
| 2021-11-04 | -54.33 | $4.95 | 6030 |
| 2021-11-03 | -52.76 | $4.97 | 606 |
| 2021-11-02 | -49.61 | $5.01 | 2332 |
| 2021-11-01 | -32.28 | $5.23 | 7141 |
| 2021-10-29 | -38.76 | $5.14 | 14339 |
| 2021-10-28 | -23.49 | $5.29 | 3835 |
| 2021-10-27 | -23.23 | $5.28 | 6240 |
| 2021-10-26 | -6.41 | $5.48 | 2638 |
| 2021-10-25 | 0.00 | $5.30 | 12095 |
| 2021-10-22 | -13.11 | $4.96 | 117524 |
| 2021-10-21 | -25.33 | $4.74 | 19210 |
| 2021-10-20 | -10.67 | $4.96 | 17945 |
| 2021-10-19 | -22.00 | $4.79 | 27022 |
| 2021-10-18 | -10.69 | $4.95 | 12220 |
| 2021-10-15 | -0.66 | $5.03 | 16350 |
| 2021-10-14 | -11.56 | $4.83 | 17900 |
| 2021-10-13 | -21.77 | $4.68 | 16800 |
| 2021-10-12 | -16.99 | $4.74 | 25959 |
| 2021-10-11 | -3.27 | $4.95 | 4600 |
| 2021-10-08 | -3.82 | $4.94 | 30391 |
| 2021-10-07 | -5.63 | $4.83 | 57437 |
| 2021-10-06 | -1.29 | $4.67 | 18225 |
| 2021-10-05 | 0.00 | $4.69 | 15932 |
| 2021-10-04 | -5.43 | $4.36 | 11600 |
| 2021-09-30 | -3.64 | $4.20 | 13100 |
| 2021-09-29 | -13.64 | $4.09 | 7619 |
| 2021-09-28 | -19.09 | $4.03 | 32500 |
| 2021-09-27 | -4.95 | $4.10 | 26292 |
| 2021-09-24 | 0.00 | $3.99 | 37002 |
| 2021-09-22 | -11.11 | $3.70 | 217 |
| 2021-09-16 | -31.65 | $3.68 | 2550 |
| 2021-09-15 | -32.93 | $3.69 | 3235 |
| 2021-09-09 | -60.61 | $3.53 | 3300 |
| 2021-09-08 | -60.61 | $3.53 | 11400 |
| 2021-09-02 | -40.40 | $3.73 | 900 |
| 2021-09-01 | -41.41 | $3.72 | 30000 |
| 2021-08-31 | -66.67 | $3.47 | 900 |
| 2021-08-30 | -68.87 | $3.47 | 4900 |
| 2021-08-25 | -72.64 | $3.43 | 690 |
| 2021-08-24 | -87.05 | $3.32 | 300 |
| 2021-08-20 | -99.34 | $3.15 | 1045 |
| 2021-08-18 | -96.00 | $3.45 | 100 |
| 2021-08-17 | -98.40 | $3.42 | 1245 |
| 2021-08-16 | -100.00 | $3.40 | 46160 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.16
2026-08-12
Close Price
$8.85
Vol: 26300Average Directional Index - Detailed Analysis
Minimum
0.11
Average
23.34
Maximum
49.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 22.16 | $8.85 | 26300 |
| 2026-08-11 | 21.75 | $8.67 | 1918 |
| 2026-08-10 | 21.46 | $8.67 | 7700 |
| 2026-08-07 | 21.16 | $8.16 | 28849 |
| 2026-08-06 | 21.13 | $7.77 | 31600 |
| 2026-08-05 | 21.52 | $7.80 | 26600 |
| 2026-08-04 | 21.91 | $8.00 | 10608 |
| 2026-08-03 | 22.08 | $8.53 | — |
| 2026-07-31 | 21.59 | $8.53 | 85110 |
| 2026-07-30 | 21.08 | $8.26 | 26900 |
| 2026-07-29 | 20.74 | $7.89 | — |
| 2026-07-28 | 20.65 | $7.89 | 96500 |
| 2026-07-27 | 20.55 | $8.14 | 27903 |
| 2026-07-24 | 20.15 | $8.56 | 54943 |
| 2026-07-23 | 19.21 | $8.72 | 68900 |
| 2026-07-22 | 18.29 | $8.48 | 30600 |
| 2026-07-21 | 17.47 | $8.34 | 22300 |
| 2026-07-20 | 16.69 | $8.20 | 45423 |
| 2026-07-17 | 15.94 | $8.18 | 41900 |
| 2026-07-16 | 15.18 | $10.49 | 41547 |
| 2026-07-15 | 14.25 | $8.01 | 63705 |
| 2026-07-14 | 14.67 | $8.17 | 25807 |
| 2026-07-13 | 15.30 | $8.29 | 20903 |
| 2026-07-10 | 15.94 | $7.98 | 18548 |
| 2026-07-09 | 16.24 | $8.02 | 402216 |
| 2026-07-08 | 16.62 | $8.41 | 5811 |
| 2026-07-07 | 17.45 | $8.27 | 35644 |
| 2026-07-06 | 17.99 | $8.03 | 51816 |
| 2026-07-02 | 18.28 | $8.02 | 50341 |
| 2026-07-01 | 18.55 | $8.00 | 10621 |
| 2026-06-30 | 18.90 | $8.08 | 10705 |
| 2026-06-29 | 19.34 | $7.90 | 31513 |
| 2026-06-26 | 19.53 | $7.80 | 4307 |
| 2026-06-25 | 19.61 | $7.86 | 31300 |
| 2026-06-24 | 19.71 | $7.72 | 9524 |
| 2026-06-23 | 19.67 | $7.98 | 57000 |
| 2026-06-22 | 19.76 | $7.83 | 579235 |
| 2026-06-18 | 19.72 | $7.59 | 75300 |
| 2026-06-17 | 19.34 | $7.95 | 75311 |
| 2026-06-16 | 19.32 | $8.03 | 172000 |
| 2026-06-15 | 19.36 | $8.24 | 310100 |
| 2026-06-12 | 19.40 | $8.57 | 31647 |
| 2026-06-11 | 19.89 | $8.95 | 70000 |
| 2026-06-10 | 20.60 | $9.04 | 80324 |
| 2026-06-09 | 21.53 | $8.92 | 17423 |
| 2026-06-08 | 22.50 | $9.28 | 51630 |
| 2026-06-05 | 23.58 | $8.64 | 107100 |
| 2026-06-04 | 24.38 | $9.09 | 20514 |
| 2026-06-03 | 25.46 | $8.94 | 40800 |
| 2026-06-02 | 26.45 | $8.68 | 104623 |
| 2026-06-01 | 27.23 | $8.53 | 141818 |
| 2026-05-29 | 28.05 | $8.37 | 96500 |
| 2026-05-28 | 28.57 | $8.64 | 14400 |
| 2026-05-27 | 29.27 | $8.52 | 71336 |
| 2026-05-26 | 29.88 | $8.86 | 20500 |
| 2026-05-22 | 30.84 | $9.48 | 3400 |
| 2026-05-21 | 31.09 | $9.51 | 5648 |
| 2026-05-20 | 31.33 | $9.78 | 82645 |
| 2026-05-19 | 31.18 | $10.20 | 28600 |
| 2026-05-18 | 30.64 | $10.46 | 9600 |
| 2026-05-15 | 29.62 | $10.22 | 148204 |
| 2026-05-14 | 29.39 | $9.75 | 42305 |
| 2026-05-13 | 29.44 | $9.64 | 20634 |
| 2026-05-12 | 29.63 | $9.65 | 29600 |
| 2026-05-11 | 29.85 | $9.25 | 12005 |
| 2026-05-08 | 30.25 | $9.23 | 42933 |
| 2026-05-07 | 30.81 | $9.17 | 69907 |
| 2026-05-06 | 31.55 | $9.80 | 113004 |
| 2026-05-05 | 31.53 | $9.94 | 51619 |
| 2026-05-04 | 31.24 | $10.06 | 119900 |
| 2026-05-01 | 31.01 | $10.03 | 83500 |
| 2026-04-30 | 30.55 | $10.22 | 36000 |
| 2026-04-29 | 30.28 | $10.20 | 61900 |
| 2026-04-28 | 30.00 | $9.84 | 18217 |
| 2026-04-27 | 29.92 | $9.67 | 62300 |
| 2026-04-24 | 30.01 | $9.22 | 27737 |
| 2026-04-23 | 30.53 | $9.02 | 37517 |
| 2026-04-22 | 31.29 | $8.93 | 17900 |
| 2026-04-21 | 32.15 | $8.73 | 15045 |
| 2026-04-20 | 33.27 | $8.65 | 31000 |
| 2026-04-17 | 34.55 | $8.27 | 106000 |
| 2026-04-16 | 36.29 | $8.42 | 39900 |
| 2026-04-15 | 37.45 | $8.19 | 32926 |
| 2026-04-14 | 39.00 | $8.30 | 17435 |
| 2026-04-13 | 40.40 | $8.52 | 11228 |
| 2026-04-10 | 41.57 | $8.36 | 18800 |
| 2026-04-09 | 43.05 | $8.00 | 51716 |
| 2026-04-08 | 44.60 | $8.34 | 29946 |
| 2026-04-07 | 45.85 | $9.11 | 82900 |
| 2026-04-06 | 45.67 | $9.03 | 32300 |
| 2026-04-02 | 45.49 | $8.88 | 38600 |
| 2026-04-01 | 45.97 | $8.75 | 80800 |
| 2026-03-31 | 46.47 | $9.27 | 71200 |
| 2026-03-30 | 46.42 | $9.31 | 63100 |
| 2026-03-27 | 45.76 | $9.49 | 18201 |
| 2026-03-26 | 45.27 | $9.23 | 11100 |
| 2026-03-25 | 44.88 | $9.15 | 69423 |
| 2026-03-24 | 44.57 | $9.01 | 111400 |
| 2026-03-23 | 44.24 | $8.63 | 21200 |
| 2026-03-20 | 44.38 | $8.76 | 73906 |
| 2026-03-19 | 43.91 | $8.95 | 57000 |
| 2026-03-18 | 43.41 | $8.75 | 68624 |
| 2026-03-17 | 43.08 | $8.74 | 26200 |
| 2026-03-16 | 42.83 | $8.40 | 21606 |
| 2026-03-13 | 42.81 | $8.27 | 24800 |
| 2026-03-12 | 42.88 | $8.39 | 5000 |
| 2026-03-11 | 42.57 | $8.22 | 13100 |
| 2026-03-10 | 42.39 | $7.83 | 2600 |
| 2026-03-09 | 42.62 | $7.70 | 25800 |
| 2026-03-06 | 42.87 | $7.92 | 25000 |
| 2026-03-05 | 42.69 | $7.80 | 11106 |
| 2026-03-04 | 42.69 | $7.88 | 11300 |
| 2026-03-03 | 42.26 | $7.82 | 53400 |
| 2026-03-02 | 41.81 | $7.85 | 479700 |
| 2026-02-27 | 41.33 | $8.06 | 614921 |
| 2026-02-26 | 41.05 | $7.70 | 125843 |
| 2026-02-25 | 41.11 | $7.42 | 60300 |
| 2026-02-24 | 41.27 | $7.70 | 59304 |
| 2026-02-23 | 40.85 | $7.66 | 39900 |
| 2026-02-20 | 40.36 | $7.48 | 4735 |
| 2026-02-19 | 40.18 | $7.47 | 9700 |
| 2026-02-18 | 40.03 | $7.25 | 25209 |
| 2026-02-17 | 40.12 | $7.00 | 8900 |
| 2026-02-13 | 40.52 | $7.11 | 22344 |
| 2026-02-12 | 40.82 | $6.93 | 33404 |
| 2026-02-11 | 41.13 | $7.32 | 51100 |
| 2026-02-10 | 40.77 | $6.93 | 81522 |
| 2026-02-09 | 40.72 | $7.07 | 40400 |
| 2026-02-06 | 40.07 | $7.01 | 32400 |
| 2026-02-05 | 39.44 | $6.79 | 21400 |
| 2026-02-04 | 39.08 | $7.01 | 14204 |
| 2026-02-03 | 38.58 | $6.82 | 14500 |
| 2026-02-02 | 38.24 | $6.52 | 21200 |
| 2026-01-30 | 38.22 | $6.65 | 85100 |
| 2026-01-29 | 37.79 | $6.85 | 20509 |
| 2026-01-28 | 36.63 | $6.64 | 111226 |
| 2026-01-27 | 35.70 | $6.58 | 44900 |
| 2026-01-26 | 34.71 | $6.52 | 14306 |
| 2026-01-23 | 33.76 | $6.47 | 31411 |
| 2026-01-22 | 32.80 | $6.26 | 14944 |
| 2026-01-21 | 32.01 | $6.20 | 12600 |
| 2026-01-20 | 31.29 | $6.02 | 51935 |
| 2026-01-16 | 30.70 | $5.87 | 87100 |
| 2026-01-15 | 30.36 | $5.78 | 40519 |
| 2026-01-14 | 30.11 | $5.83 | 77700 |
| 2026-01-13 | 29.85 | $5.73 | 38300 |
| 2026-01-12 | 29.65 | $5.61 | 170100 |
| 2026-01-09 | 29.58 | $5.42 | 94500 |
| 2026-01-08 | 29.89 | $5.24 | 14400 |
| 2026-01-07 | 30.55 | $5.23 | 38400 |
| 2026-01-06 | 31.05 | $5.49 | 128101 |
| 2026-01-05 | 30.69 | $5.35 | 49835 |
| 2026-01-02 | 31.06 | $5.42 | 13300 |
| 2025-12-31 | 31.46 | $5.30 | 30800 |
| 2025-12-30 | 32.09 | $5.39 | 22800 |
| 2025-12-29 | 32.45 | $5.26 | 22619 |
| 2025-12-26 | 33.10 | $5.25 | 300 |
| 2025-12-24 | 33.81 | $5.29 | 5100 |
| 2025-12-23 | 34.44 | $5.20 | — |
| 2025-12-22 | 35.28 | $5.21 | 25816 |
| 2025-12-19 | 36.13 | $5.07 | 16800 |
| 2025-12-18 | 37.41 | $4.96 | 24219 |
| 2025-12-17 | 38.88 | $5.01 | — |
| 2025-12-16 | 40.30 | $5.01 | 7642 |
| 2025-12-15 | 41.79 | $5.40 | 7400 |
| 2025-12-12 | 42.21 | $5.46 | 22000 |
| 2025-12-11 | 42.72 | $5.27 | 24226 |
| 2025-12-10 | 43.49 | $5.40 | 3439 |
| 2025-12-09 | 43.85 | $5.40 | 3336 |
| 2025-12-08 | 44.24 | $5.62 | 20100 |
| 2025-12-05 | 43.97 | $5.64 | 37601 |
| 2025-12-04 | 43.51 | $5.40 | 40200 |
| 2025-12-03 | 43.40 | $5.41 | 53236 |
| 2025-12-02 | 42.88 | $5.38 | 27534 |
| 2025-12-01 | 42.38 | $5.58 | 39231 |
| 2025-11-28 | 41.86 | $5.42 | 5903 |
| 2025-11-26 | 41.51 | $5.17 | 41200 |
| 2025-11-25 | 41.36 | $5.23 | 18800 |
| 2025-11-24 | 41.05 | $5.38 | 34500 |
| 2025-11-21 | 40.22 | $5.32 | 18237 |
| 2025-11-20 | 39.66 | $5.32 | 11932 |
| 2025-11-19 | 38.51 | $5.27 | 19300 |
| 2025-11-18 | 37.50 | $5.17 | 10000 |
| 2025-11-17 | 36.55 | $5.02 | — |
| 2025-11-14 | 35.77 | $5.02 | 4222 |
| 2025-11-13 | 34.95 | $5.01 | 17803 |
| 2025-11-12 | 34.10 | $5.18 | 20720 |
| 2025-11-11 | 32.44 | $5.26 | 10045 |
| 2025-11-10 | 30.71 | $5.01 | 15500 |
| 2025-11-07 | 29.14 | $4.69 | 10400 |
| 2025-11-06 | 27.88 | $4.57 | 25200 |
| 2025-11-05 | 26.80 | $4.56 | 15100 |
| 2025-11-04 | 25.50 | $4.51 | 29600 |
| 2025-11-03 | 24.32 | $4.65 | 26600 |
| 2025-10-31 | 23.08 | $4.48 | 26500 |
| 2025-10-30 | 22.09 | $4.37 | 23825 |
| 2025-10-29 | 21.14 | $4.33 | 38410 |
| 2025-10-28 | 20.28 | $4.31 | 34830 |
| 2025-10-27 | 19.49 | $4.29 | 28907 |
| 2025-10-24 | 18.69 | $4.26 | 21205 |
| 2025-10-23 | 17.91 | $4.14 | 28742 |
| 2025-10-22 | 17.30 | $3.75 | — |
| 2025-10-21 | 17.77 | $3.75 | 4200 |
| 2025-10-20 | 18.26 | $3.80 | 17500 |
| 2025-10-17 | 18.58 | $3.79 | 10400 |
| 2025-10-16 | 19.08 | $3.82 | 22300 |
| 2025-10-15 | 19.41 | $3.91 | 40632 |
| 2025-10-14 | 19.65 | $3.62 | — |
| 2025-10-13 | 20.51 | $3.62 | 825 |
| 2025-10-10 | 21.43 | $3.84 | 60515 |
| 2025-10-09 | 21.85 | $4.05 | 50400 |
| 2025-10-08 | 21.27 | $4.07 | 145800 |
| 2025-10-07 | 20.66 | $3.91 | — |
| 2025-10-06 | 21.00 | $3.91 | 304415 |
| 2025-10-03 | 21.37 | $3.85 | 251926 |
| 2025-10-02 | 22.00 | $3.85 | 2021 |
| 2025-10-01 | 22.68 | $3.88 | — |
| 2025-09-30 | 23.23 | $3.88 | 7932 |
| 2025-09-29 | 23.82 | $4.00 | 3400 |
| 2025-09-26 | 23.57 | $3.97 | 23100 |
| 2025-09-25 | 23.41 | $3.93 | 7827 |
| 2025-09-24 | 23.25 | $4.09 | 20517 |
| 2025-09-23 | 22.68 | $3.91 | 12200 |
| 2025-09-22 | 22.59 | $3.79 | 4600 |
| 2025-09-19 | 23.06 | $3.80 | — |
| 2025-09-18 | 23.19 | $3.80 | — |
| 2025-09-17 | 23.33 | $3.80 | 16500 |
| 2025-09-16 | 23.47 | $3.80 | 18500 |
| 2025-09-15 | 23.89 | $3.72 | 18429 |
| 2025-09-12 | 24.59 | $3.68 | 67945 |
| 2025-09-11 | 25.53 | $3.62 | 41400 |
| 2025-09-10 | 26.75 | $3.62 | 3143 |
| 2025-09-09 | 28.04 | $3.52 | 13000 |
| 2025-09-08 | 29.17 | $3.47 | 15826 |
| 2025-09-05 | 30.01 | $3.46 | 9900 |
| 2025-09-04 | 30.94 | $3.56 | — |
| 2025-09-03 | 32.33 | $3.56 | 6200 |
| 2025-09-02 | 33.79 | $3.53 | 11900 |
| 2025-08-29 | 34.94 | $3.63 | 10900 |
| 2025-08-28 | 35.63 | $3.61 | 33500 |
| 2025-08-27 | 36.36 | $3.53 | 49500 |
| 2025-08-26 | 37.45 | $3.55 | 60000 |
| 2025-08-25 | 38.53 | $3.65 | — |
| 2025-08-22 | 39.01 | $3.65 | 4700 |
| 2025-08-21 | 39.53 | $3.50 | 333 |
| 2025-08-20 | 40.63 | $3.43 | 47432 |
| 2025-08-19 | 42.00 | $3.50 | 12033 |
| 2025-08-18 | 42.81 | $3.54 | 38700 |
| 2025-08-15 | 43.38 | $3.57 | 86911 |
| 2025-08-14 | 43.85 | $3.57 | 31604 |
| 2025-08-13 | 44.27 | $3.66 | 12308 |
| 2025-08-12 | 44.07 | $3.69 | 16800 |
| 2025-08-11 | 43.62 | $3.74 | 51615 |
| 2025-08-08 | 43.21 | $3.64 | 81600 |
| 2025-08-07 | 42.77 | $3.66 | 63330 |
| 2025-08-06 | 42.39 | $3.42 | 30224 |
| 2025-08-05 | 42.67 | $3.41 | 23200 |
| 2025-08-04 | 42.99 | $3.36 | 141 |
| 2025-08-01 | 43.51 | $3.32 | 61800 |
| 2025-07-31 | 44.18 | $3.42 | 36045 |
| 2025-07-30 | 44.01 | $3.45 | 31200 |
| 2025-07-29 | 43.75 | $3.52 | 19613 |
| 2025-07-28 | 42.73 | $3.45 | 4100 |
| 2025-07-25 | 41.79 | $3.41 | 544 |
| 2025-07-24 | 40.90 | $3.39 | 13525 |
| 2025-07-23 | 40.01 | $3.32 | — |
| 2025-07-22 | 39.23 | $3.32 | 13200 |
| 2025-07-21 | 38.42 | $3.30 | 66801 |
| 2025-07-18 | 37.56 | $3.32 | 26208 |
| 2025-07-17 | 36.85 | $3.25 | 15000 |
| 2025-07-16 | 36.26 | $3.19 | 19600 |
| 2025-07-15 | 35.80 | $3.23 | 20400 |
| 2025-07-14 | 35.08 | $3.22 | 28145 |
| 2025-07-11 | 34.19 | $3.20 | 24926 |
| 2025-07-10 | 33.33 | $3.12 | 11200 |
| 2025-07-09 | 32.64 | $3.10 | 30800 |
| 2025-07-08 | 31.69 | $3.08 | 37723 |
| 2025-07-07 | 30.76 | $2.92 | 11200 |
| 2025-07-03 | 30.29 | $2.76 | 53708 |
| 2025-07-02 | 30.38 | $2.81 | 35106 |
| 2025-07-01 | 30.07 | $2.79 | 1018 |
| 2025-06-30 | 29.87 | $2.79 | 62600 |
| 2025-06-27 | 29.66 | $2.76 | 12700 |
| 2025-06-26 | 29.63 | $2.78 | 15400 |
| 2025-06-25 | 29.44 | $2.72 | 32314 |
| 2025-06-24 | 29.48 | $2.76 | — |
| 2025-06-23 | 29.08 | $2.76 | 17340 |
| 2025-06-20 | 28.65 | $2.85 | 17100 |
| 2025-06-18 | 27.50 | $2.92 | 71700 |
| 2025-06-17 | 26.03 | $2.91 | 218000 |
| 2025-06-16 | 24.48 | $2.78 | 35700 |
| 2025-06-13 | 23.28 | $2.77 | 96600 |
| 2025-06-12 | 22.05 | $2.65 | 42618 |
| 2025-06-11 | 21.15 | $2.64 | 5700 |
| 2025-06-10 | 20.24 | $2.61 | 14500 |
| 2025-06-09 | 18.86 | $2.56 | 8800 |
| 2025-06-06 | 17.58 | $2.55 | 11400 |
| 2025-06-05 | 16.26 | $2.48 | 49301 |
| 2025-06-04 | 15.03 | $2.42 | 57500 |
| 2025-06-03 | 13.92 | $2.39 | 15017 |
| 2025-06-02 | 12.98 | $2.31 | 23600 |
| 2025-05-30 | 12.23 | $2.27 | 116400 |
| 2025-05-29 | 11.71 | $2.27 | 52403 |
| 2025-05-28 | 11.16 | $2.26 | 20300 |
| 2025-05-27 | 10.67 | $2.23 | 22505 |
| 2025-05-23 | 10.24 | $2.19 | 10225 |
| 2025-05-22 | 10.01 | $2.10 | 22801 |
| 2025-05-21 | 10.20 | $2.17 | 51600 |
| 2025-05-20 | 9.84 | $2.10 | 80400 |
| 2025-05-19 | 9.98 | $2.08 | 16100 |
| 2025-05-16 | 10.18 | $2.02 | 27900 |
| 2025-05-15 | 10.63 | $2.01 | 14100 |
| 2025-05-14 | 11.10 | $2.00 | 67937 |
| 2025-05-13 | 11.42 | $2.05 | 33640 |
| 2025-05-12 | 11.81 | $2.04 | 93100 |
| 2025-05-09 | 12.16 | $1.91 | 47744 |
| 2025-05-08 | 12.13 | $1.98 | 27800 |
| 2025-05-07 | 12.28 | $1.90 | 46900 |
| 2025-05-06 | 12.28 | $1.95 | 28305 |
| 2025-05-05 | 12.50 | $1.90 | 31300 |
| 2025-05-02 | 12.45 | $1.99 | 49109 |
| 2025-05-01 | 12.57 | $1.94 | 47916 |
| 2025-04-30 | 12.75 | $1.95 | 77400 |
| 2025-04-29 | 12.72 | $2.00 | 79400 |
| 2025-04-28 | 13.00 | $2.07 | 13617 |
| 2025-04-25 | 13.66 | $2.06 | 34027 |
| 2025-04-24 | 14.36 | $2.10 | 13610 |
| 2025-04-23 | 15.00 | $2.09 | 13725 |
| 2025-04-22 | 15.66 | $2.12 | 5724 |
| 2025-04-21 | 16.23 | $2.12 | 26700 |
| 2025-04-17 | 16.83 | $2.10 | 33800 |
| 2025-04-16 | 17.46 | $2.06 | 21348 |
| 2025-04-15 | 18.04 | $2.01 | 35910 |
| 2025-04-14 | 18.51 | $2.00 | 27615 |
| 2025-04-11 | 18.75 | $1.97 | 18500 |
| 2025-04-10 | 18.86 | $1.86 | 89800 |
| 2025-04-09 | 18.47 | $2.01 | 263800 |
| 2025-04-08 | 18.05 | $1.76 | 87625 |
| 2025-04-07 | 16.83 | $1.95 | 25700 |
| 2025-04-04 | 15.85 | $1.98 | 300221 |
| 2025-04-03 | 14.95 | $2.16 | 7645 |
| 2025-04-02 | 14.76 | $2.38 | 27630 |
| 2025-04-01 | 15.51 | $2.40 | 31100 |
| 2025-03-31 | 16.30 | $2.34 | 16501 |
| 2025-03-28 | 16.86 | $2.27 | 12700 |
| 2025-03-27 | 17.29 | $2.35 | 50500 |
| 2025-03-26 | 17.98 | $2.41 | 8000 |
| 2025-03-25 | 18.61 | $2.37 | 1438 |
| 2025-03-24 | 19.48 | $2.37 | 50119 |
| 2025-03-21 | 20.39 | $2.34 | 113715 |
| 2025-03-20 | 21.45 | $2.30 | 28600 |
| 2025-03-19 | 22.34 | $2.22 | 21700 |
| 2025-03-18 | 22.83 | $2.21 | 17600 |
| 2025-03-17 | 23.36 | $2.20 | 115300 |
| 2025-03-14 | 23.57 | $2.14 | 29400 |
| 2025-03-13 | 23.56 | $2.16 | 3000 |
| 2025-03-12 | 23.70 | $2.18 | 46300 |
| 2025-03-11 | 23.85 | $2.05 | 12100 |
| 2025-03-10 | 23.23 | $2.03 | 134426 |
| 2025-03-07 | 22.59 | $2.11 | 157600 |
| 2025-03-06 | 21.91 | $2.07 | 69126 |
| 2025-03-05 | 21.30 | $2.04 | 20201 |
| 2025-03-04 | 20.26 | $2.00 | 568300 |
| 2025-03-03 | 18.98 | $2.07 | 364345 |
| 2025-02-28 | 18.08 | $2.24 | 13000 |
| 2025-02-27 | 17.75 | $2.24 | 5025 |
| 2025-02-26 | 17.41 | $2.28 | 13305 |
| 2025-02-25 | 17.20 | $2.27 | 66500 |
| 2025-02-24 | 16.97 | $2.38 | 81600 |
| 2025-02-21 | 17.19 | $2.45 | 146143 |
| 2025-02-20 | 17.73 | $2.57 | 100400 |
| 2025-02-19 | 18.45 | $2.64 | 69100 |
| 2025-02-18 | 18.92 | $2.60 | 22110 |
| 2025-02-14 | 19.67 | $2.60 | 9600 |
| 2025-02-13 | 20.17 | $2.64 | 24900 |
| 2025-02-12 | 20.48 | $2.63 | 27700 |
| 2025-02-11 | 20.89 | $2.62 | — |
| 2025-02-10 | 21.36 | $2.62 | 46100 |
| 2025-02-07 | 21.86 | $2.54 | 86500 |
| 2025-02-06 | 22.50 | $2.57 | 65536 |
| 2025-02-05 | 22.98 | $2.65 | 110200 |
| 2025-02-04 | 23.09 | $2.69 | 97600 |
| 2025-02-03 | 23.21 | $2.57 | 475817 |
| 2025-01-31 | 23.74 | $2.66 | 84800 |
| 2025-01-30 | 23.74 | $2.70 | 135700 |
| 2025-01-29 | 23.69 | $2.65 | 26000 |
| 2025-01-28 | 23.80 | $2.60 | 37936 |
| 2025-01-27 | 23.94 | $2.67 | 73300 |
| 2025-01-24 | 23.90 | $2.77 | 100 |
| 2025-01-23 | 23.17 | $2.75 | 12000 |
| 2025-01-22 | 22.45 | $2.73 | 9124 |
| 2025-01-21 | 21.74 | $2.71 | 4700 |
| 2025-01-17 | 21.00 | $2.71 | 34925 |
| 2025-01-16 | 21.46 | $2.71 | 10100 |
| 2025-01-15 | 21.95 | $2.80 | 60948 |
| 2025-01-14 | 22.09 | $2.77 | 111130 |
| 2025-01-13 | 22.28 | $2.77 | 51800 |
| 2025-01-10 | 21.99 | $2.76 | 27913 |
| 2025-01-08 | 21.69 | $2.76 | 42243 |
| 2025-01-07 | 21.56 | $2.77 | 35528 |
| 2025-01-06 | 21.42 | $2.66 | 78200 |
| 2025-01-03 | 21.63 | $2.42 | — |
| 2025-01-02 | 22.71 | $2.42 | 19800 |
| 2024-12-31 | 23.85 | $2.33 | 24100 |
| 2024-12-30 | 24.76 | $2.27 | 13700 |
| 2024-12-27 | 25.09 | $2.25 | 144708 |
| 2024-12-26 | 25.32 | $2.25 | 13600 |
| 2024-12-24 | 25.56 | $2.23 | 13520 |
| 2024-12-23 | 25.25 | $2.22 | 52300 |
| 2024-12-20 | 24.86 | $2.21 | 52600 |
| 2024-12-19 | 24.60 | $2.09 | 27900 |
| 2024-12-18 | 23.59 | $2.12 | — |
| 2024-12-17 | 22.69 | $2.12 | 27534 |
| 2024-12-16 | 21.74 | $2.15 | 5448 |
| 2024-12-13 | 20.93 | $2.18 | 13000 |
| 2024-12-12 | 20.31 | $2.24 | — |
| 2024-12-11 | 19.84 | $2.24 | 3940 |
| 2024-12-10 | 19.34 | $2.23 | 13200 |
| 2024-12-09 | 18.88 | $2.34 | 14800 |
| 2024-12-06 | 18.80 | $2.29 | 27322 |
| 2024-12-05 | 18.46 | $2.40 | 14648 |
| 2024-12-04 | 18.51 | $2.37 | 18500 |
| 2024-12-03 | 18.57 | $2.48 | 9806 |
| 2024-12-02 | 19.04 | $2.56 | 500 |
| 2024-11-29 | 19.92 | $2.47 | — |
| 2024-11-27 | 20.39 | $2.47 | 24833 |
| 2024-11-26 | 20.90 | $2.44 | 29100 |
| 2024-11-25 | 21.43 | $2.65 | — |
| 2024-11-22 | 22.21 | $2.65 | 37000 |
| 2024-11-21 | 23.03 | $2.56 | 59300 |
| 2024-11-20 | 23.89 | $2.53 | 378800 |
| 2024-11-19 | 24.88 | $2.43 | 3118 |
| 2024-11-18 | 25.40 | $2.42 | 13301 |
| 2024-11-15 | 25.95 | $2.40 | — |
| 2024-11-14 | 26.42 | $2.40 | 42000 |
| 2024-11-13 | 26.92 | $2.34 | 58921 |
| 2024-11-12 | 27.15 | $2.33 | 2710 |
| 2024-11-11 | 27.34 | $2.36 | 36800 |
| 2024-11-08 | 27.54 | $2.40 | 18300 |
| 2024-11-07 | 27.95 | $2.49 | 61300 |
| 2024-11-06 | 28.68 | $2.56 | 30818 |
| 2024-11-05 | 29.26 | $2.47 | 19020 |
| 2024-11-04 | 29.47 | $2.51 | 24449 |
| 2024-11-01 | 30.11 | $2.49 | 35900 |
| 2024-10-31 | 30.79 | $2.44 | 15700 |
| 2024-10-30 | 30.77 | $2.50 | 14600 |
| 2024-10-29 | 30.93 | $2.60 | — |
| 2024-10-28 | 31.39 | $2.60 | 8500 |
| 2024-10-25 | 31.88 | $2.59 | 16627 |
| 2024-10-24 | 32.36 | $2.55 | 15335 |
| 2024-10-23 | 32.67 | $2.47 | 15110 |
| 2024-10-22 | 32.66 | $2.46 | 8200 |
| 2024-10-21 | 32.56 | $2.46 | 10100 |
| 2024-10-18 | 32.54 | $2.53 | 15100 |
| 2024-10-17 | 32.62 | $2.60 | 6800 |
| 2024-10-16 | 32.93 | $2.59 | 2818 |
| 2024-10-15 | 32.53 | $2.85 | 12300 |
| 2024-10-14 | 32.09 | $2.77 | — |
| 2024-10-11 | 32.04 | $2.77 | 1100 |
| 2024-10-10 | 31.99 | $2.77 | 11100 |
| 2024-10-09 | 31.93 | $2.59 | 7900 |
| 2024-10-08 | 31.21 | $2.68 | 11400 |
| 2024-10-07 | 30.63 | $2.80 | 11930 |
| 2024-10-04 | 30.27 | $2.80 | 21800 |
| 2024-10-03 | 29.89 | $2.87 | 10805 |
| 2024-10-02 | 29.67 | $2.75 | 1500 |
| 2024-10-01 | 28.86 | $2.82 | 22100 |
| 2024-09-30 | 28.10 | $2.76 | 8500 |
| 2024-09-27 | 27.01 | $2.69 | 4100 |
| 2024-09-26 | 25.50 | $2.69 | 12335 |
| 2024-09-25 | 23.91 | $3.02 | 6300 |
| 2024-09-24 | 22.94 | $3.02 | 2600 |
| 2024-09-23 | 21.91 | $3.02 | 29200 |
| 2024-09-20 | 20.83 | $2.93 | 3200 |
| 2024-09-19 | 20.84 | $2.93 | 625 |
| 2024-09-18 | 20.84 | $2.89 | 8900 |
| 2024-09-17 | 20.64 | $2.80 | 15310 |
| 2024-09-16 | 20.20 | $2.75 | 3200 |
| 2024-09-13 | 19.41 | $2.74 | 24530 |
| 2024-09-12 | 19.03 | $2.58 | 2800 |
| 2024-09-11 | 17.60 | $2.68 | 9600 |
| 2024-09-10 | 16.38 | $2.68 | 16500 |
| 2024-09-09 | 15.09 | $2.68 | 17300 |
| 2024-09-06 | 13.74 | $2.85 | 28000 |
| 2024-09-05 | 12.31 | $2.85 | 7000 |
| 2024-09-04 | 11.62 | $2.85 | 26500 |
| 2024-09-03 | 10.89 | $3.04 | 4700 |
| 2024-08-30 | 10.98 | $3.04 | 4000 |
| 2024-08-29 | 11.08 | $3.04 | 6700 |
| 2024-08-28 | 11.18 | $3.03 | 6900 |
| 2024-08-27 | 11.22 | $3.00 | 28200 |
| 2024-08-26 | 11.10 | $2.98 | 6033 |
| 2024-08-23 | 10.87 | $2.96 | 6000 |
| 2024-08-22 | 11.36 | $2.95 | 1200 |
| 2024-08-21 | 11.92 | $2.95 | 8500 |
| 2024-08-20 | 12.52 | $2.95 | 11231 |
| 2024-08-19 | 13.15 | $2.93 | 9700 |
| 2024-08-16 | 13.48 | $2.93 | 26400 |
| 2024-08-15 | 13.82 | $2.93 | 3500 |
| 2024-08-13 | 14.18 | $2.93 | 20501 |
| 2024-08-09 | 14.55 | $2.79 | 30125 |
| 2024-08-07 | 13.80 | $2.85 | 25551 |
| 2024-08-05 | 13.14 | $2.58 | 2400 |
| 2024-08-02 | 12.45 | $2.78 | 2280 |
| 2024-08-01 | 12.18 | $2.86 | 14004 |
| 2024-07-29 | 12.57 | $2.90 | 2385 |
| 2024-07-25 | 13.18 | $2.80 | 2150 |
| 2024-07-24 | 13.26 | $2.80 | 236 |
| 2024-07-23 | 13.34 | $2.79 | 2150 |
| 2024-07-15 | 13.43 | $3.04 | 21500 |
| 2024-07-12 | 13.39 | $3.07 | 800 |
| 2024-07-11 | 13.15 | $3.02 | 2500 |
| 2024-07-10 | 13.14 | $3.00 | 100 |
| 2024-07-05 | 13.23 | $2.99 | 3638 |
| 2024-07-03 | 13.33 | $3.00 | 500 |
| 2024-07-02 | 14.02 | $3.00 | 4393 |
| 2024-07-01 | 14.74 | $2.98 | 5000 |
| 2024-06-28 | 15.19 | $2.88 | 500 |
| 2024-06-27 | 15.01 | $2.96 | 957 |
| 2024-06-25 | 15.24 | $2.96 | 2100 |
| 2024-06-21 | 15.48 | $2.84 | 4829 |
| 2024-06-18 | 15.60 | $2.94 | 300 |
| 2024-06-17 | 16.18 | $2.98 | 5048 |
| 2024-06-14 | 16.73 | $2.95 | 2168 |
| 2024-06-13 | 17.48 | $3.00 | 1350 |
| 2024-06-12 | 18.27 | $3.00 | 2198 |
| 2024-06-11 | 18.73 | $2.98 | 2100 |
| 2024-06-10 | 19.32 | $3.00 | 15277 |
| 2024-06-07 | 19.82 | $3.00 | 1100 |
| 2024-06-06 | 20.61 | $3.00 | 7000 |
| 2024-06-03 | 21.49 | $3.00 | 29950 |
| 2024-05-31 | 22.18 | $3.14 | 6678 |
| 2024-05-30 | 21.84 | $3.12 | 17600 |
| 2024-05-28 | 21.61 | $3.09 | 1212 |
| 2024-05-24 | 21.50 | $3.09 | 10926 |
| 2024-05-21 | 21.38 | $3.09 | 28503 |
| 2024-05-20 | 21.26 | $3.10 | 2600 |
| 2024-05-16 | 20.66 | $3.09 | 7255 |
| 2024-05-15 | 20.02 | $2.95 | 7600 |
| 2024-05-14 | 19.98 | $3.07 | 1951 |
| 2024-05-13 | 19.80 | $3.02 | 9400 |
| 2024-05-09 | 19.61 | $3.06 | 60475 |
| 2024-05-08 | 19.14 | $3.14 | 34544 |
| 2024-05-06 | 18.45 | $3.00 | 2332 |
| 2024-04-30 | 18.27 | $2.99 | 250 |
| 2024-04-26 | 18.12 | $3.05 | 7002 |
| 2024-04-25 | 17.70 | $3.02 | 16900 |
| 2024-04-24 | 17.38 | $2.98 | 6750 |
| 2024-04-23 | 17.20 | $3.05 | 16201 |
| 2024-04-22 | 17.01 | $2.94 | 13324 |
| 2024-04-19 | 16.38 | $3.00 | 17702 |
| 2024-04-16 | 15.72 | $2.74 | 8213 |
| 2024-04-15 | 16.11 | $2.74 | 6218 |
| 2024-04-12 | 16.53 | $2.74 | 1000 |
| 2024-04-11 | 16.97 | $2.76 | 1650 |
| 2024-04-10 | 17.32 | $2.84 | 5100 |
| 2024-04-09 | 17.69 | $2.78 | 14834 |
| 2024-04-08 | 18.21 | $2.76 | 14598 |
| 2024-04-05 | 18.44 | $2.76 | 12080 |
| 2024-04-04 | 18.69 | $2.92 | 4906 |
| 2024-04-03 | 18.03 | $2.87 | 6300 |
| 2024-04-01 | 17.48 | $2.82 | 29653 |
| 2024-03-28 | 16.97 | $2.86 | 14301 |
| 2024-03-27 | 16.07 | $2.73 | 48440 |
| 2024-03-26 | 15.55 | $2.65 | 600 |
| 2024-03-25 | 15.33 | $2.67 | 11614 |
| 2024-03-21 | 14.96 | $2.70 | 14403 |
| 2024-03-20 | 14.52 | $2.59 | 10310 |
| 2024-03-19 | 14.36 | $2.67 | 27970 |
| 2024-03-18 | 14.14 | $2.58 | 21999 |
| 2024-03-15 | 14.31 | $2.58 | 6048 |
| 2024-03-13 | 14.48 | $2.47 | 8100 |
| 2024-03-12 | 15.15 | $2.37 | 22398 |
| 2024-03-11 | 15.54 | $2.30 | 34700 |
| 2024-03-08 | 15.94 | $2.44 | 13150 |
| 2024-03-07 | 16.51 | $2.51 | 1635 |
| 2024-03-06 | 16.71 | $2.52 | 14742 |
| 2024-03-05 | 16.86 | $2.51 | 19100 |
| 2024-03-04 | 17.03 | $2.47 | 33351 |
| 2024-03-01 | 17.36 | $2.44 | 38234 |
| 2024-02-29 | 17.93 | $2.37 | 34254 |
| 2024-02-28 | 18.76 | $2.36 | 14488 |
| 2024-02-27 | 19.67 | $2.34 | 13445 |
| 2024-02-26 | 20.65 | $2.26 | 6799 |
| 2024-02-23 | 21.36 | $2.25 | 28528 |
| 2024-02-22 | 22.06 | $2.35 | 167073 |
| 2024-02-21 | 23.21 | $2.43 | 25100 |
| 2024-02-20 | 24.08 | $2.35 | 44643 |
| 2024-02-16 | 25.12 | $2.35 | 55465 |
| 2024-02-15 | 26.15 | $2.35 | 71800 |
| 2024-02-14 | 27.25 | $2.18 | 7870 |
| 2024-02-13 | 27.54 | $2.20 | 11606 |
| 2024-02-08 | 27.92 | $2.27 | 7833 |
| 2024-02-07 | 28.54 | $2.28 | 48695 |
| 2024-02-06 | 29.20 | $2.14 | 25130 |
| 2024-02-05 | 29.13 | $2.10 | 21894 |
| 2024-02-02 | 29.15 | $2.28 | 25518 |
| 2024-02-01 | 29.82 | $2.27 | 25665 |
| 2024-01-31 | 30.53 | $2.32 | 15990 |
| 2024-01-29 | 31.48 | $2.33 | 23031 |
| 2024-01-25 | 32.52 | $2.42 | 111747 |
| 2024-01-24 | 33.73 | $2.36 | 13352 |
| 2024-01-23 | 34.71 | $2.35 | 13213 |
| 2024-01-22 | 35.75 | $2.24 | 23226 |
| 2024-01-19 | 35.92 | $2.25 | 19556 |
| 2024-01-17 | 36.14 | $2.23 | 12200 |
| 2024-01-16 | 36.25 | $2.30 | 94944 |
| 2024-01-12 | 36.45 | $2.32 | 20589 |
| 2024-01-11 | 36.80 | $2.25 | 125069 |
| 2024-01-10 | 37.12 | $2.26 | 90331 |
| 2024-01-09 | 37.15 | $2.23 | 18946 |
| 2024-01-08 | 36.91 | $2.20 | 73560 |
| 2024-01-05 | 36.66 | $2.24 | 130620 |
| 2024-01-04 | 36.50 | $2.20 | 116359 |
| 2024-01-03 | 36.34 | $2.27 | 15986 |
| 2024-01-02 | 36.16 | $2.21 | 24899 |
| 2023-12-29 | 36.20 | $2.30 | 1670 |
| 2023-12-28 | 36.43 | $2.24 | 21290 |
| 2023-12-27 | 36.64 | $2.28 | 26348 |
| 2023-12-26 | 36.87 | $2.38 | 23464 |
| 2023-12-22 | 37.37 | $2.28 | 2809 |
| 2023-12-21 | 37.28 | $2.25 | 11551 |
| 2023-12-20 | 37.19 | $2.24 | 31017 |
| 2023-12-19 | 37.09 | $2.30 | 17626 |
| 2023-12-18 | 37.07 | $2.25 | 103795 |
| 2023-12-15 | 36.58 | $2.22 | 75311 |
| 2023-12-13 | 36.53 | $2.10 | 82784 |
| 2023-12-12 | 36.46 | $1.97 | 111456 |
| 2023-12-11 | 35.27 | $2.15 | 50772 |
| 2023-12-08 | 34.08 | $2.20 | 107587 |
| 2023-12-07 | 33.08 | $2.29 | 1802 |
| 2023-12-06 | 32.18 | $2.32 | 9376 |
| 2023-12-05 | 31.28 | $2.42 | 3845 |
| 2023-12-04 | 30.32 | $2.33 | 25870 |
| 2023-12-01 | 28.95 | $2.31 | 24764 |
| 2023-11-30 | 27.40 | $2.35 | 23403 |
| 2023-11-29 | 25.78 | $2.28 | 14320 |
| 2023-11-28 | 24.11 | $2.33 | 650 |
| 2023-11-27 | 22.41 | $2.36 | 4976 |
| 2023-11-20 | 20.66 | $2.45 | 39759 |
| 2023-11-15 | 18.82 | $2.76 | 2205 |
| 2023-11-14 | 17.75 | $2.65 | 14544 |
| 2023-11-13 | 16.61 | $2.68 | 16741 |
| 2023-11-10 | 15.17 | $2.70 | 23775 |
| 2023-11-08 | 13.87 | $2.61 | 66319 |
| 2023-11-07 | 12.51 | $3.00 | 52000 |
| 2023-11-06 | 12.10 | $3.08 | 911 |
| 2023-11-02 | 11.90 | $3.22 | 13301 |
| 2023-11-01 | 12.16 | $3.22 | 12867 |
| 2023-10-31 | 12.43 | $3.18 | 7955 |
| 2023-10-30 | 12.55 | $3.17 | 6319 |
| 2023-10-27 | 12.65 | $3.22 | 4769 |
| 2023-10-26 | 13.17 | $3.22 | 1010 |
| 2023-10-23 | 13.72 | $3.10 | 8582 |
| 2023-10-20 | 13.89 | $3.10 | 1667 |
| 2023-10-19 | 14.25 | $3.11 | 5866 |
| 2023-10-18 | 14.60 | $3.11 | 3957 |
| 2023-10-17 | 14.97 | $3.11 | 10587 |
| 2023-10-16 | 15.36 | $3.00 | 4882 |
| 2023-10-13 | 16.09 | $3.02 | 2015 |
| 2023-10-12 | 16.80 | $3.00 | 668 |
| 2023-10-11 | 17.60 | $2.98 | 354 |
| 2023-10-10 | 18.45 | $3.05 | 8727 |
| 2023-10-09 | 19.33 | $2.93 | 828 |
| 2023-10-06 | 19.95 | $2.73 | 3980 |
| 2023-10-04 | 20.00 | $2.65 | 5090 |
| 2023-10-03 | 19.75 | $2.70 | 4252 |
| 2023-10-02 | 19.59 | $2.83 | 11030 |
| 2023-09-27 | 19.72 | $3.00 | 100 |
| 2023-09-26 | 20.26 | $2.90 | 901 |
| 2023-09-22 | 20.51 | $2.94 | 5395 |
| 2023-09-21 | 20.86 | $3.04 | 1000 |
| 2023-09-19 | 21.49 | $3.12 | 168 |
| 2023-09-18 | 22.36 | $3.14 | 3074 |
| 2023-09-15 | 23.33 | $3.11 | 8008 |
| 2023-09-14 | 24.09 | $3.11 | 4184 |
| 2023-09-13 | 24.89 | $3.14 | 700 |
| 2023-09-12 | 25.73 | $3.04 | 14324 |
| 2023-09-08 | 26.51 | $3.12 | 4406 |
| 2023-09-07 | 27.44 | $3.12 | 98438 |
| 2023-09-06 | 28.48 | $3.20 | 53601 |
| 2023-09-05 | 29.74 | $3.24 | 1013 |
| 2023-09-01 | 30.92 | $3.24 | 3091 |
| 2023-08-31 | 32.17 | $3.14 | 5166 |
| 2023-08-29 | 33.27 | $3.10 | 851 |
| 2023-08-28 | 34.35 | $3.12 | 16650 |
| 2023-08-25 | 35.47 | $2.97 | 4050 |
| 2023-08-23 | 36.46 | $3.05 | 14456 |
| 2023-08-22 | 37.54 | $3.04 | 3000 |
| 2023-08-21 | 38.73 | $3.03 | 16605 |
| 2023-08-17 | 39.99 | $3.05 | 4215 |
| 2023-08-16 | 41.34 | $3.07 | 36000 |
| 2023-08-15 | 42.70 | $3.02 | 62705 |
| 2023-08-14 | 44.15 | $3.07 | 77657 |
| 2023-08-11 | 45.71 | $3.14 | 56200 |
| 2023-08-10 | 46.40 | $3.12 | 25335 |
| 2023-08-09 | 47.10 | $3.16 | 6984 |
| 2023-08-08 | 47.88 | $3.16 | 27039 |
| 2023-08-07 | 48.70 | $3.34 | 5300 |
| 2023-08-04 | 49.72 | $3.22 | 9024 |
| 2023-08-03 | 49.17 | $3.19 | 5300 |
| 2023-08-02 | 48.52 | $3.15 | 33800 |
| 2023-08-01 | 47.84 | $3.25 | 11571 |
| 2023-07-31 | 47.18 | $3.17 | 3494 |
| 2023-07-28 | 46.32 | $3.17 | 300 |
| 2023-07-27 | 45.41 | $3.25 | 5605 |
| 2023-07-26 | 44.49 | $3.35 | 16136 |
| 2023-07-25 | 43.56 | $3.39 | 32278 |
| 2023-07-24 | 42.58 | $3.40 | 8015 |
| 2023-07-21 | 41.58 | $3.40 | 18674 |
| 2023-07-20 | 40.52 | $3.27 | 1587 |
| 2023-07-19 | 39.39 | $3.46 | 5255 |
| 2023-07-18 | 38.26 | $3.43 | 12151 |
| 2023-07-17 | 37.07 | $3.36 | 133660 |
| 2023-07-14 | 35.79 | $3.40 | 8075 |
| 2023-07-13 | 34.48 | $3.53 | 10930 |
| 2023-07-12 | 33.12 | $3.73 | 3000 |
| 2023-07-10 | 31.78 | $3.60 | 12639 |
| 2023-07-07 | 30.21 | $3.54 | 2135 |
| 2023-07-06 | 28.49 | $3.47 | 6081 |
| 2023-06-30 | 26.67 | $3.55 | 14208 |
| 2023-06-29 | 24.77 | $3.52 | 13737 |
| 2023-06-28 | 22.77 | $3.44 | 809 |
| 2023-06-27 | 20.38 | $3.53 | 6042 |
| 2023-06-26 | 17.89 | $3.69 | 1654 |
| 2023-06-23 | 15.29 | $3.55 | 21527 |
| 2023-06-22 | 12.55 | $3.92 | 11112 |
| 2023-06-20 | 9.73 | $11.30 | 1567 |
| 2023-06-16 | 10.23 | $11.37 | 1026 |
| 2023-06-15 | 10.29 | $11.81 | 3439 |
| 2023-06-14 | 10.02 | $11.44 | 430 |
| 2023-06-12 | 10.23 | $11.42 | 5394 |
| 2023-06-09 | 10.48 | $11.49 | 567 |
| 2023-06-08 | 10.65 | $11.56 | 843 |
| 2023-06-07 | 10.51 | $11.56 | 3105 |
| 2023-06-06 | 10.37 | $11.30 | 3893 |
| 2023-06-05 | 10.52 | $11.27 | 5537 |
| 2023-06-02 | 10.69 | $11.11 | 673 |
| 2023-06-01 | 11.15 | $11.02 | 10735 |
| 2023-05-30 | 11.50 | $11.07 | 611 |
| 2023-05-26 | 12.10 | $11.06 | 701 |
| 2023-05-25 | 12.73 | $11.09 | 4876 |
| 2023-05-24 | 13.35 | $11.39 | 1626 |
| 2023-05-23 | 13.61 | $11.48 | 2507 |
| 2023-05-18 | 13.84 | $11.42 | 890 |
| 2023-05-17 | 14.19 | $11.40 | 6552 |
| 2023-05-16 | 14.20 | $11.97 | 3208 |
| 2023-05-15 | 13.36 | $12.10 | 19201 |
| 2023-05-12 | 12.75 | $11.10 | 12406 |
| 2023-05-11 | 13.26 | $11.15 | 5943 |
| 2023-05-10 | 13.70 | $11.32 | 10821 |
| 2023-05-09 | 13.88 | $11.19 | 16755 |
| 2023-05-08 | 14.27 | $11.18 | 5847 |
| 2023-05-05 | 14.59 | $11.42 | 54319 |
| 2023-05-04 | 14.53 | $10.90 | 101672 |
| 2023-05-03 | 15.21 | $10.88 | 2480 |
| 2023-05-02 | 15.36 | $10.97 | 14313 |
| 2023-05-01 | 15.49 | $11.29 | 835 |
| 2023-04-28 | 15.09 | $11.41 | 3325 |
| 2023-04-27 | 14.67 | $11.12 | 13751 |
| 2023-04-26 | 14.61 | $10.93 | 14600 |
| 2023-04-25 | 14.83 | $10.92 | 300 |
| 2023-04-24 | 14.83 | $11.20 | 6780 |
| 2023-04-21 | 14.54 | $10.86 | 9645 |
| 2023-04-20 | 14.72 | $10.88 | 500 |
| 2023-04-19 | 14.76 | $11.00 | 35294 |
| 2023-04-18 | 14.80 | $11.11 | 12610 |
| 2023-04-17 | 14.55 | $10.92 | 15016 |
| 2023-04-14 | 14.46 | $11.00 | 100623 |
| 2023-04-13 | 14.22 | $11.06 | 87723 |
| 2023-04-12 | 13.97 | $10.70 | 232824 |
| 2023-04-11 | 14.12 | $10.62 | 17105 |
| 2023-04-10 | 14.47 | $10.51 | 73024 |
| 2023-04-06 | 14.66 | $10.53 | 1465 |
| 2023-04-05 | 14.95 | $10.45 | 6504 |
| 2023-04-04 | 15.22 | $10.55 | 29310 |
| 2023-04-03 | 15.44 | $10.60 | 10441 |
| 2023-03-31 | 15.67 | $10.39 | 2871 |
| 2023-03-30 | 16.06 | $10.45 | 8769 |
| 2023-03-29 | 16.32 | $10.49 | 33552 |
| 2023-03-28 | 16.59 | $10.96 | 243624 |
| 2023-03-27 | 16.67 | $9.96 | 900 |
| 2023-03-24 | 17.29 | $10.03 | 3432 |
| 2023-03-23 | 17.86 | $9.70 | 3706 |
| 2023-03-22 | 18.10 | $9.79 | 4683 |
| 2023-03-21 | 18.50 | $9.85 | 6158 |
| 2023-03-20 | 18.89 | $9.70 | 3061 |
| 2023-03-17 | 19.04 | $9.17 | 13150 |
| 2023-03-16 | 18.92 | $9.57 | 1375 |
| 2023-03-15 | 19.06 | $9.31 | 5310 |
| 2023-03-14 | 18.90 | $9.54 | 19481 |
| 2023-03-13 | 19.06 | $9.97 | 11842 |
| 2023-03-10 | 19.20 | $9.92 | 3078 |
| 2023-03-09 | 20.11 | $10.13 | 488 |
| 2023-03-08 | 21.09 | $9.84 | 1735 |
| 2023-03-07 | 21.99 | $9.87 | 5312 |
| 2023-03-06 | 22.93 | $9.76 | 1945 |
| 2023-03-03 | 23.60 | $9.70 | 8460 |
| 2023-03-02 | 24.30 | $9.07 | 12539 |
| 2023-03-01 | 24.13 | $9.23 | 6874 |
| 2023-02-28 | 24.03 | $9.05 | 32466 |
| 2023-02-27 | 23.61 | $9.17 | 4003 |
| 2023-02-24 | 23.24 | $8.91 | 5202 |
| 2023-02-23 | 22.36 | $8.70 | 3992 |
| 2023-02-22 | 21.01 | $8.54 | 4980 |
| 2023-02-21 | 19.60 | $8.70 | 4609 |
| 2023-02-17 | 18.26 | $9.20 | 11233 |
| 2023-02-16 | 17.22 | $9.55 | 2258 |
| 2023-02-15 | 16.42 | $9.69 | 4852 |
| 2023-02-14 | 15.71 | $9.85 | 4100 |
| 2023-02-13 | 15.03 | $9.91 | 591 |
| 2023-02-10 | 14.43 | $10.00 | 5541 |
| 2023-02-09 | 13.80 | $9.75 | 664 |
| 2023-02-08 | 12.96 | $9.86 | 105 |
| 2023-02-07 | 12.16 | $9.78 | 4204 |
| 2023-02-06 | 11.32 | $9.46 | 102397 |
| 2023-02-03 | 10.32 | $9.81 | 9200 |
| 2023-02-02 | 9.58 | $9.75 | 13837 |
| 2023-02-01 | 8.79 | $10.18 | 17520 |
| 2023-01-31 | 8.29 | $11.23 | 74941 |
| 2023-01-30 | 8.65 | $11.19 | 30092 |
| 2023-01-27 | 9.05 | $11.54 | 11714 |
| 2023-01-26 | 9.14 | $11.50 | 18722 |
| 2023-01-25 | 9.33 | $11.36 | 9266 |
| 2023-01-24 | 9.61 | $11.64 | 5604 |
| 2023-01-23 | 9.57 | $11.77 | 6928 |
| 2023-01-20 | 9.40 | $11.59 | 133951 |
| 2023-01-19 | 9.48 | $11.34 | 16107 |
| 2023-01-18 | 9.68 | $11.80 | 4202 |
| 2023-01-17 | 9.88 | $11.55 | 28070 |
| 2023-01-13 | 10.36 | $11.47 | 12059 |
| 2023-01-12 | 10.77 | $11.42 | 9323 |
| 2023-01-11 | 11.32 | $11.08 | 57001 |
| 2023-01-10 | 11.67 | $11.03 | 8806 |
| 2023-01-09 | 11.92 | $10.75 | 1621 |
| 2023-01-06 | 11.95 | $10.67 | 6225 |
| 2023-01-05 | 11.86 | $10.36 | 2839 |
| 2023-01-04 | 11.45 | $10.13 | 1584 |
| 2023-01-03 | 10.77 | $9.67 | 75124 |
| 2022-12-30 | 10.14 | $11.00 | 391 |
| 2022-12-29 | 10.56 | $10.96 | 12899 |
| 2022-12-28 | 10.96 | $10.71 | 22207 |
| 2022-12-27 | 11.38 | $11.31 | 2707 |
| 2022-12-23 | 11.91 | $10.98 | 13694 |
| 2022-12-22 | 12.30 | $10.20 | 11503 |
| 2022-12-21 | 12.11 | $10.64 | 8218 |
| 2022-12-20 | 12.20 | $10.30 | 3364 |
| 2022-12-19 | 11.93 | $10.11 | 6745 |
| 2022-12-16 | 11.66 | $10.40 | 5026 |
| 2022-12-15 | 11.61 | $11.15 | 1584 |
| 2022-12-14 | 12.18 | $11.31 | 9619 |
| 2022-12-13 | 12.79 | $11.25 | 8354 |
| 2022-12-12 | 12.77 | $10.51 | 8920 |
| 2022-12-09 | 13.38 | $10.64 | 2885 |
| 2022-12-08 | 14.07 | $10.54 | 1816 |
| 2022-12-07 | 14.77 | $10.53 | 14558 |
| 2022-12-06 | 15.47 | $10.52 | 12716 |
| 2022-12-05 | 16.22 | $11.16 | 17418 |
| 2022-12-02 | 16.47 | $11.54 | 3356 |
| 2022-12-01 | 16.23 | $11.59 | 17062 |
| 2022-11-30 | 16.02 | $11.63 | 38630 |
| 2022-11-29 | 15.81 | $10.75 | 2757 |
| 2022-11-28 | 16.48 | $10.57 | 88679 |
| 2022-11-25 | 17.23 | $10.95 | 2458 |
| 2022-11-23 | 17.46 | $10.97 | 2919 |
| 2022-11-22 | 17.71 | $11.08 | 4078 |
| 2022-11-21 | 17.81 | $10.72 | 16895 |
| 2022-11-18 | 18.10 | $10.90 | 2976 |
| 2022-11-17 | 18.15 | $10.69 | 8878 |
| 2022-11-16 | 18.36 | $10.76 | 7381 |
| 2022-11-15 | 18.06 | $11.25 | 5760 |
| 2022-11-14 | 17.38 | $11.10 | 8993 |
| 2022-11-11 | 16.51 | $11.23 | 11387 |
| 2022-11-10 | 15.59 | $10.73 | 18547 |
| 2022-11-09 | 15.07 | $10.03 | 34236 |
| 2022-11-08 | 14.82 | $10.24 | 4854 |
| 2022-11-07 | 14.23 | $10.20 | 6804 |
| 2022-11-04 | 13.60 | $10.12 | 9592 |
| 2022-11-03 | 13.02 | $9.74 | 4471 |
| 2022-11-02 | 12.82 | $9.23 | 4010 |
| 2022-11-01 | 12.84 | $9.29 | 3578 |
| 2022-10-31 | 12.79 | $9.17 | 7636 |
| 2022-10-28 | 13.04 | $8.94 | 14861 |
| 2022-10-27 | 13.40 | $9.27 | 157 |
| 2022-10-26 | 13.25 | $9.26 | 15964 |
| 2022-10-25 | 13.10 | $8.70 | 5933 |
| 2022-10-24 | 13.53 | $8.45 | 1105 |
| 2022-10-21 | 14.21 | $8.55 | 5700 |
| 2022-10-20 | 14.92 | $8.58 | 26864 |
| 2022-10-19 | 15.54 | $8.57 | 3232 |
| 2022-10-18 | 16.10 | $8.30 | 8030 |
| 2022-10-17 | 16.39 | $8.43 | 2861 |
| 2022-10-14 | 17.06 | $8.28 | 4920 |
| 2022-10-13 | 17.65 | $8.60 | 14397 |
| 2022-10-12 | 18.28 | $8.29 | 14451 |
| 2022-10-11 | 18.56 | $8.33 | 12809 |
| 2022-10-10 | 19.03 | $8.57 | 14462 |
| 2022-10-07 | 19.56 | $8.76 | 1564 |
| 2022-10-06 | 20.47 | $8.51 | 1371 |
| 2022-10-05 | 21.06 | $8.60 | 3801 |
| 2022-10-04 | 21.69 | $8.31 | 7629 |
| 2022-10-03 | 22.00 | $7.88 | 16013 |
| 2022-09-30 | 21.89 | $7.42 | 26014 |
| 2022-09-29 | 21.40 | $7.53 | 4966 |
| 2022-09-28 | 20.93 | $7.63 | 10876 |
| 2022-09-27 | 20.49 | $7.21 | 17752 |
| 2022-09-26 | 19.75 | $6.93 | 17953 |
| 2022-09-23 | 18.78 | $7.52 | 25429 |
| 2022-09-22 | 18.07 | $8.49 | 19004 |
| 2022-09-21 | 17.93 | $8.78 | 45336 |
| 2022-09-20 | 18.04 | $8.99 | 65425 |
| 2022-09-19 | 17.56 | $9.06 | 21331 |
| 2022-09-16 | 17.05 | $8.74 | 66402 |
| 2022-09-15 | 16.75 | $9.08 | 72649 |
| 2022-09-14 | 16.71 | $9.32 | 6241 |
| 2022-09-13 | 16.87 | $8.97 | 8491 |
| 2022-09-12 | 16.67 | $9.12 | 2502 |
| 2022-09-09 | 16.66 | $9.09 | 3275 |
| 2022-09-08 | 16.52 | $8.88 | 15355 |
| 2022-09-07 | 16.12 | $8.88 | 53291 |
| 2022-09-06 | 15.76 | $9.34 | 32629 |
| 2022-09-02 | 15.86 | $9.84 | 337 |
| 2022-09-01 | 16.41 | $9.76 | 16427 |
| 2022-08-31 | 16.99 | $10.22 | 20530 |
| 2022-08-30 | 17.76 | $10.20 | 7487 |
| 2022-08-29 | 18.29 | $10.97 | 11049 |
| 2022-08-26 | 18.18 | $10.83 | 8927 |
| 2022-08-25 | 17.96 | $11.00 | 3567 |
| 2022-08-24 | 17.57 | $10.97 | 12869 |
| 2022-08-23 | 17.23 | $10.81 | 19322 |
| 2022-08-22 | 16.96 | $10.37 | 20206 |
| 2022-08-19 | 16.68 | $10.37 | 5195 |
| 2022-08-18 | 16.68 | $10.41 | 8325 |
| 2022-08-17 | 16.61 | $10.15 | 28912 |
| 2022-08-16 | 16.68 | $10.14 | 6842 |
| 2022-08-15 | 16.71 | $10.25 | 121196 |
| 2022-08-12 | 16.73 | $10.66 | 17196 |
| 2022-08-11 | 16.55 | $10.65 | 19038 |
| 2022-08-10 | 15.98 | $10.06 | 21990 |
| 2022-08-08 | 15.74 | $9.36 | 16970 |
| 2022-08-05 | 16.04 | $9.18 | 14831 |
| 2022-08-04 | 16.43 | $9.05 | 14062 |
| 2022-08-03 | 16.88 | $9.65 | 42047 |
| 2022-08-02 | 16.83 | $10.07 | 112659 |
| 2022-08-01 | 16.27 | $10.02 | 12291 |
| 2022-07-29 | 15.69 | $10.41 | 11341 |
| 2022-07-28 | 15.77 | $10.00 | 7207 |
| 2022-07-27 | 16.19 | $9.83 | 23609 |
| 2022-07-26 | 16.84 | $9.51 | 6472 |
| 2022-07-25 | 17.62 | $9.37 | 1608 |
| 2022-07-22 | 18.35 | $8.72 | 4613 |
| 2022-07-21 | 18.73 | $8.88 | 3594 |
| 2022-07-20 | 19.05 | $9.09 | 3464 |
| 2022-07-19 | 19.43 | $9.02 | 4330 |
| 2022-07-18 | 19.91 | $8.81 | 11325 |
| 2022-07-15 | 20.41 | $8.41 | 8801 |
| 2022-07-14 | 20.38 | $7.98 | 7407 |
| 2022-07-13 | 19.95 | $8.26 | 56482 |
| 2022-07-12 | 19.54 | $8.29 | 5268 |
| 2022-07-11 | 19.26 | $8.84 | 3629 |
| 2022-07-08 | 19.17 | $9.06 | 13102 |
| 2022-07-07 | 19.32 | $9.11 | 37561 |
| 2022-07-06 | 19.28 | $8.53 | 38946 |
| 2022-07-05 | 19.14 | $9.03 | 7208 |
| 2022-07-01 | 19.48 | $10.00 | 1001 |
| 2022-06-30 | 20.44 | $9.64 | 5717 |
| 2022-06-29 | 21.49 | $10.01 | 57381 |
| 2022-06-28 | 22.37 | $9.94 | 2988 |
| 2022-06-27 | 23.51 | $9.45 | 23050 |
| 2022-06-24 | 24.12 | $9.17 | 15561 |
| 2022-06-23 | 24.52 | $8.70 | 49798 |
| 2022-06-22 | 24.94 | $9.74 | 175320 |
| 2022-06-21 | 26.10 | $9.95 | 25373 |
| 2022-06-17 | 27.41 | $9.71 | 24383 |
| 2022-06-16 | 28.37 | $10.39 | 12699 |
| 2022-06-15 | 29.65 | $10.49 | 7281 |
| 2022-06-14 | 30.88 | $10.56 | 15051 |
| 2022-06-13 | 32.15 | $11.13 | 21712 |
| 2022-06-10 | 33.24 | $11.68 | 18750 |
| 2022-06-09 | 33.54 | $12.06 | 17679 |
| 2022-06-08 | 33.08 | $12.43 | 41160 |
| 2022-06-07 | 32.19 | $12.65 | 102182 |
| 2022-06-06 | 30.81 | $12.66 | 39176 |
| 2022-06-03 | 29.35 | $11.98 | 7005 |
| 2022-06-02 | 28.05 | $12.19 | 26027 |
| 2022-06-01 | 26.69 | $11.98 | 9649 |
| 2022-05-31 | 25.40 | $11.43 | 162865 |
| 2022-05-27 | 24.14 | $11.14 | 14393 |
| 2022-05-26 | 23.14 | $11.14 | 39604 |
| 2022-05-25 | 22.03 | $11.05 | 12370 |
| 2022-05-24 | 21.03 | $10.85 | 7710 |
| 2022-05-23 | 20.18 | $11.31 | 4744 |
| 2022-05-20 | 19.29 | $10.70 | 4865 |
| 2022-05-19 | 18.75 | $10.57 | 15726 |
| 2022-05-18 | 18.19 | $10.09 | 23733 |
| 2022-05-17 | 18.00 | $10.24 | 9802 |
| 2022-05-16 | 17.69 | $10.04 | 17048 |
| 2022-05-13 | 17.60 | $9.61 | 21084 |
| 2022-05-12 | 17.96 | $9.27 | 22194 |
| 2022-05-11 | 18.52 | $9.54 | 1067 |
| 2022-05-10 | 19.12 | $9.06 | 5556 |
| 2022-05-09 | 20.03 | $9.03 | 24871 |
| 2022-05-06 | 21.05 | $9.61 | 9449 |
| 2022-05-05 | 21.83 | $9.60 | 18852 |
| 2022-05-04 | 22.03 | $9.80 | 19657 |
| 2022-05-03 | 22.28 | $9.54 | 5955 |
| 2022-05-02 | 22.86 | $9.22 | 9735 |
| 2022-04-29 | 23.84 | $9.25 | 44053 |
| 2022-04-28 | 24.55 | $9.48 | 10937 |
| 2022-04-27 | 25.42 | $9.22 | 4260 |
| 2022-04-26 | 26.53 | $8.97 | 48330 |
| 2022-04-25 | 26.92 | $8.52 | 43835 |
| 2022-04-22 | 27.90 | $8.75 | 24327 |
| 2022-04-21 | 28.48 | $9.18 | 32947 |
| 2022-04-20 | 28.32 | $9.81 | 31070 |
| 2022-04-19 | 27.17 | $9.55 | 46884 |
| 2022-04-18 | 25.97 | $9.90 | 31500 |
| 2022-04-14 | 24.71 | $8.78 | 3571 |
| 2022-04-13 | 24.32 | $8.78 | 15407 |
| 2022-04-12 | 23.70 | $8.68 | 7320 |
| 2022-04-11 | 23.04 | $8.82 | 27492 |
| 2022-04-08 | 22.08 | $9.21 | 13793 |
| 2022-04-07 | 20.83 | $8.81 | 14492 |
| 2022-04-06 | 19.83 | $8.53 | 49359 |
| 2022-04-05 | 18.83 | $8.65 | 44743 |
| 2022-04-04 | 17.53 | $8.48 | 23460 |
| 2022-04-01 | 16.37 | $8.28 | 46270 |
| 2022-03-31 | 15.37 | $7.85 | 52633 |
| 2022-03-30 | 14.63 | $7.77 | 6543 |
| 2022-03-29 | 14.08 | $7.59 | 16720 |
| 2022-03-28 | 13.77 | $7.24 | 83980 |
| 2022-03-25 | 13.48 | $7.42 | 4111 |
| 2022-03-24 | 13.35 | $7.34 | 4747 |
| 2022-03-23 | 13.08 | $7.33 | 11006 |
| 2022-03-22 | 12.81 | $7.10 | 11915 |
| 2022-03-21 | 12.75 | $7.10 | 12535 |
| 2022-03-18 | 12.69 | $6.78 | 8596 |
| 2022-03-17 | 13.16 | $6.70 | 12460 |
| 2022-03-16 | 13.79 | $6.40 | 7128 |
| 2022-03-15 | 14.51 | $6.37 | 204825 |
| 2022-03-14 | 15.01 | $6.53 | 13713 |
| 2022-03-11 | 15.61 | $7.08 | 8925 |
| 2022-03-10 | 15.52 | $7.02 | 67181 |
| 2022-03-09 | 15.49 | $6.83 | 62692 |
| 2022-03-08 | 15.40 | $7.01 | 8150 |
| 2022-03-07 | 14.94 | $7.14 | 74715 |
| 2022-03-04 | 14.87 | $6.75 | 45271 |
| 2022-03-03 | 15.37 | $6.49 | 28411 |
| 2022-03-02 | 15.90 | $6.56 | 44389 |
| 2022-03-01 | 16.42 | $7.01 | 54150 |
| 2022-02-28 | 16.03 | $6.88 | 10316 |
| 2022-02-25 | 15.77 | $6.70 | 9489 |
| 2022-02-24 | 15.87 | $6.43 | 3076 |
| 2022-02-23 | 16.16 | $6.61 | 8282 |
| 2022-02-22 | 16.09 | $6.51 | 3777 |
| 2022-02-18 | 16.01 | $6.41 | 12536 |
| 2022-02-17 | 16.00 | $6.65 | 7850 |
| 2022-02-16 | 15.48 | $6.76 | 46764 |
| 2022-02-15 | 14.76 | $6.56 | 3903 |
| 2022-02-14 | 14.65 | $6.27 | 4075 |
| 2022-02-11 | 14.94 | $6.34 | 2600 |
| 2022-02-10 | 15.25 | $6.22 | 7675 |
| 2022-02-09 | 15.57 | $6.28 | 12493 |
| 2022-02-08 | 16.10 | $6.04 | 6568 |
| 2022-02-07 | 16.68 | $6.29 | 8594 |
| 2022-02-04 | 16.65 | $6.44 | 7171 |
| 2022-02-03 | 16.38 | $6.44 | 8118 |
| 2022-02-02 | 16.10 | $6.50 | 4249 |
| 2022-02-01 | 15.75 | $6.62 | 28252 |
| 2022-01-31 | 15.54 | $6.24 | 26606 |
| 2022-01-28 | 15.77 | $5.96 | 1117 |
| 2022-01-27 | 16.33 | $5.91 | 10110 |
| 2022-01-26 | 17.03 | $5.92 | 13219 |
| 2022-01-25 | 17.77 | $5.52 | 12465 |
| 2022-01-24 | 18.28 | $5.17 | 7300 |
| 2022-01-21 | 18.53 | $5.63 | 8279 |
| 2022-01-20 | 19.40 | $5.92 | 43149 |
| 2022-01-19 | 20.23 | $5.84 | 30139 |
| 2022-01-18 | 21.17 | $5.93 | 54439 |
| 2022-01-14 | 22.17 | $5.67 | 5643 |
| 2022-01-13 | 22.72 | $5.34 | 7101 |
| 2022-01-12 | 23.08 | $5.60 | 15760 |
| 2022-01-11 | 23.62 | $5.36 | 13119 |
| 2022-01-10 | 23.74 | $5.19 | 3792 |
| 2022-01-07 | 23.56 | $5.13 | 39220 |
| 2022-01-06 | 23.34 | $5.08 | 4628 |
| 2022-01-05 | 22.93 | $4.88 | 4000 |
| 2022-01-04 | 22.41 | $4.94 | 16372 |
| 2022-01-03 | 21.76 | $4.85 | 1700 |
| 2021-12-30 | 20.83 | $4.78 | 7065 |
| 2021-12-27 | 19.73 | $4.77 | 1766 |
| 2021-12-22 | 18.57 | $4.63 | 300 |
| 2021-12-21 | 19.01 | $4.51 | 5930 |
| 2021-12-20 | 19.24 | $4.32 | 81500 |
| 2021-12-16 | 19.19 | $4.50 | 1412 |
| 2021-12-15 | 19.55 | $4.21 | 1700 |
| 2021-12-14 | 19.37 | $4.40 | 31100 |
| 2021-12-13 | 19.47 | $4.51 | 17764 |
| 2021-12-10 | 19.73 | $4.58 | 200 |
| 2021-12-08 | 20.14 | $4.58 | 5848 |
| 2021-12-07 | 20.50 | $4.57 | 6021 |
| 2021-12-06 | 21.04 | $4.26 | 50955 |
| 2021-12-03 | 20.85 | $4.11 | 21150 |
| 2021-12-02 | 20.84 | $4.28 | 1608 |
| 2021-12-01 | 20.83 | $4.09 | 8602 |
| 2021-11-30 | 20.92 | $4.24 | 13518 |
| 2021-11-29 | 21.23 | $4.69 | 19446 |
| 2021-11-26 | 22.30 | $4.71 | 3442 |
| 2021-11-23 | 23.41 | $4.91 | 130 |
| 2021-11-22 | 24.24 | $4.91 | 2428 |
| 2021-11-19 | 25.11 | $4.79 | 2575 |
| 2021-11-18 | 26.26 | $5.09 | 1201 |
| 2021-11-17 | 26.94 | $5.01 | 1791 |
| 2021-11-16 | 27.68 | $5.24 | 1191 |
| 2021-11-15 | 27.88 | $5.25 | 3527 |
| 2021-11-12 | 28.29 | $5.27 | 719 |
| 2021-11-11 | 28.60 | $5.24 | 3873 |
| 2021-11-10 | 28.94 | $5.26 | 9742 |
| 2021-11-09 | 29.31 | $5.50 | 2072 |
| 2021-11-08 | 29.27 | $5.21 | 10004 |
| 2021-11-04 | 29.58 | $4.95 | 6030 |
| 2021-11-03 | 30.21 | $4.97 | 606 |
| 2021-11-02 | 30.92 | $5.01 | 2332 |
| 2021-11-01 | 31.64 | $5.23 | 7141 |
| 2021-10-29 | 31.96 | $5.14 | 14339 |
| 2021-10-28 | 32.30 | $5.29 | 3835 |
| 2021-10-27 | 32.44 | $5.28 | 6240 |
| 2021-10-26 | 32.59 | $5.48 | 2638 |
| 2021-10-25 | 32.27 | $5.30 | 12095 |
| 2021-10-22 | 32.20 | $4.96 | 117524 |
| 2021-10-21 | 32.48 | $4.74 | 19210 |
| 2021-10-20 | 32.86 | $4.96 | 17945 |
| 2021-10-19 | 33.00 | $4.79 | 27022 |
| 2021-10-18 | 33.15 | $4.95 | 12220 |
| 2021-10-15 | 33.07 | $5.03 | 16350 |
| 2021-10-14 | 32.83 | $4.83 | 17900 |
| 2021-10-13 | 32.75 | $4.68 | 16800 |
| 2021-10-12 | 32.80 | $4.74 | 25959 |
| 2021-10-11 | 32.57 | $4.95 | 4600 |
| 2021-10-08 | 32.32 | $4.94 | 30391 |
| 2021-10-07 | 31.08 | $4.83 | 57437 |
| 2021-10-06 | 29.82 | $4.67 | 18225 |
| 2021-10-05 | 28.64 | $4.69 | 15932 |
| 2021-10-04 | 27.39 | $4.36 | 11600 |
| 2021-09-30 | 26.25 | $4.20 | 13100 |
| 2021-09-29 | 25.19 | $4.09 | 7619 |
| 2021-09-28 | 24.12 | $4.03 | 32500 |
| 2021-09-27 | 23.00 | $4.10 | 26292 |
| 2021-09-24 | 21.88 | $3.99 | 37002 |
| 2021-09-22 | 20.81 | $3.70 | 217 |
| 2021-09-16 | 19.87 | $3.68 | 2550 |
| 2021-09-15 | 18.80 | $3.69 | 3235 |
| 2021-09-09 | 17.67 | $3.53 | 3300 |
| 2021-09-08 | 16.57 | $3.53 | 11400 |
| 2021-09-02 | 15.42 | $3.73 | 900 |
| 2021-09-01 | 13.99 | $3.72 | 30000 |
| 2021-08-31 | 12.44 | $3.47 | 900 |
| 2021-08-30 | 10.95 | $3.47 | 4900 |
| 2021-08-25 | 9.37 | $3.43 | 690 |
| 2021-08-24 | 7.74 | $3.32 | 300 |
| 2021-08-20 | 6.07 | $3.15 | 1045 |
| 2021-08-18 | 4.40 | $3.45 | 100 |
| 2021-08-17 | 2.31 | $3.42 | 1245 |
| 2021-08-16 | 0.11 | $3.40 | 46160 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected