Is Dana Incorporated (DAN) a Buy, Sell, or Hold?
NYSE : DAN
Dana Incorporated
$26.56 USD
-$0.25 (-0.93%)
- Volume
- 812.49K
- Average Volume
- 1.5M
- Market Capitalization
- $3.31B
- P/E Ratio
- -19.53
- Dividend Yield
- 1.66%
- Price Target
- $33.00
- Year High
- $39.56
- Year Low
- $15.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.32
- Current Ratio
- $1.57
DAN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $26.20 | $26.56 | 1.37% | 1.19M |
| 2026-07-16 | $27.52 | $26.81 | -2.58% | 1.48M |
| 2026-07-15 | $27.31 | $27.72 | 1.50% | 1M |
| 2026-07-14 | $27.77 | $27.07 | -2.52% | 989K |
| 2026-07-13 | $27.31 | $27.24 | -0.26% | 1.59M |
| 2026-07-10 | $26.42 | $27.33 | 3.44% | 1.73M |
| 2026-07-09 | $25.94 | $26.39 | 1.73% | 1.33M |
| 2026-07-08 | $25.05 | $25.58 | 2.12% | 1.48M |
| 2026-07-07 | $25.83 | $25.43 | -1.55% | 1.22M |
| 2026-07-06 | $25.15 | $26.13 | 3.90% | 2.8M |
| 2026-07-02 | $25.81 | $24.91 | -3.49% | 1.95M |
| 2026-07-01 | $26.77 | $26.22 | -2.05% | 1.9M |
| 2026-06-30 | $26.57 | $27.21 | 2.41% | 1.71M |
| 2026-06-29 | $27.67 | $26.48 | -4.30% | 2.79M |
| 2026-06-26 | $28.17 | $28.13 | -0.14% | 5.92M |
| 2026-06-25 | $28.84 | $28.45 | -1.35% | 1.48M |
| 2026-06-24 | $28.67 | $28.28 | -1.36% | 1.56M |
| 2026-06-23 | $29.01 | $28.71 | -1.03% | 2.04M |
| 2026-06-22 | $29.39 | $29.83 | 1.50% | 1.56M |
| 2026-06-18 | $28.89 | $29.18 | 1.00% | 5.46M |
| 2026-06-17 | $29.51 | $28.41 | -3.73% | 2.06M |
| 2026-06-16 | $29.83 | $29.96 | 0.44% | 1.88M |
| 2026-06-15 | $31.50 | $29.48 | -6.41% | 2.19M |
| 2026-06-12 | $29.66 | $30.81 | 3.88% | 3.48M |
| 2026-06-11 | $33.17 | $30.11 | -9.23% | 5.09M |
| 2026-06-10 | $36.60 | $35.47 | -3.09% | 815.14K |
| 2026-06-09 | $37.22 | $36.55 | -1.80% | 922.71K |
| 2026-06-08 | $35.75 | $36.67 | 2.57% | 1.17M |
| 2026-06-05 | $36.19 | $35.37 | -2.27% | 1.03M |
| 2026-06-04 | $36.25 | $36.69 | 1.21% | 621.5K |
| 2026-06-03 | $36.18 | $36.55 | 1.02% | 1.18M |
| 2026-06-02 | $34.93 | $36.56 | 4.67% | 1.18M |
| 2026-06-01 | $34.83 | $34.60 | -0.66% | 1.09M |
| 2026-05-29 | $36.15 | $35.41 | -2.05% | 1.23M |
| 2026-05-28 | $35.78 | $36.17 | 1.09% | 1.29M |
| 2026-05-27 | $35.59 | $36.04 | 1.26% | 1.19M |
| 2026-05-26 | $34.72 | $35.19 | 1.35% | 771.33K |
| 2026-05-22 | $34.10 | $34.16 | 0.18% | 659.92K |
| 2026-05-21 | $33.37 | $33.86 | 1.47% | 838.54K |
| 2026-05-20 | $32.46 | $33.88 | 4.37% | 1.17M |
| 2026-05-19 | $32.66 | $32.15 | -1.56% | 1.6M |
| 2026-05-18 | $33.25 | $33.29 | 0.12% | 1.03M |
| 2026-05-15 | $34.03 | $33.10 | -2.73% | 715.16K |
| 2026-05-14 | $34.80 | $34.57 | -0.66% | 735.72K |
| 2026-05-13 | $33.78 | $34.29 | 1.51% | 833.82K |
| 2026-05-12 | $33.82 | $33.84 | 0.06% | 843.52K |
| 2026-05-11 | $34.68 | $33.86 | -2.36% | 1.08M |
| 2026-05-08 | $34.80 | $34.70 | -0.29% | 787.21K |
| 2026-05-07 | $35.78 | $34.56 | -3.41% | 937.5K |
| 2026-05-06 | $35.64 | $35.60 | -0.11% | 745.6K |
| 2026-05-05 | $35.01 | $34.63 | -1.09% | 862.6K |
| 2026-05-04 | $35.58 | $34.66 | -2.59% | 939.8K |
| 2026-05-01 | $36.19 | $35.87 | -0.88% | 1.17M |
| 2026-04-30 | $35.63 | $36.45 | 2.30% | 1.36M |
| 2026-04-29 | $37.66 | $35.82 | -4.89% | 1.63M |
| 2026-04-28 | $38.27 | $37.63 | -1.67% | 1.14M |
| 2026-04-27 | $39.00 | $38.48 | -1.33% | 1M |
| 2026-04-24 | $38.31 | $38.93 | 1.62% | 836.7K |
| 2026-04-23 | $38.25 | $38.38 | 0.34% | 799.94K |
| 2026-04-22 | $38.30 | $37.95 | -0.91% | 732.79K |
| 2026-04-21 | $37.79 | $37.89 | 0.26% | 1M |
| 2026-04-20 | $36.88 | $37.85 | 2.63% | 969K |
| 2026-04-17 | $36.47 | $37.06 | 1.62% | 1.05M |
| 2026-04-16 | $35.26 | $35.32 | 0.17% | 975.84K |
| 2026-04-15 | $36.35 | $35.37 | -2.70% | 750.61K |
| 2026-04-14 | $36.77 | $36.60 | -0.46% | 840.42K |
| 2026-04-13 | $36.26 | $36.69 | 1.19% | 717.9K |
| 2026-04-10 | $36.50 | $36.46 | -0.11% | 864.6K |
| 2026-04-09 | $35.28 | $36.13 | 2.41% | 1.06M |
| 2026-04-08 | $35.22 | $35.43 | 0.60% | 923.16K |
| 2026-04-07 | $33.48 | $33.35 | -0.39% | 1M |
| 2026-04-06 | $33.40 | $33.31 | -0.27% | 886.8K |
| 2026-04-02 | $33.54 | $33.40 | -0.42% | 887.43K |
| 2026-04-01 | $34.11 | $34.33 | 0.64% | 888K |
| 2026-03-31 | $32.38 | $33.65 | 3.92% | 1.04M |
| 2026-03-30 | $33.14 | $31.82 | -3.98% | 1.14M |
| 2026-03-27 | $33.11 | $32.55 | -1.69% | 1.13M |
| 2026-03-26 | $32.94 | $32.85 | -0.27% | 1.42M |
| 2026-03-25 | $34.15 | $33.66 | -1.43% | 1.62M |
| 2026-03-24 | $32.48 | $33.36 | 2.71% | 1.29M |
| 2026-03-23 | $31.25 | $32.68 | 4.58% | 1.27M |
| 2026-03-20 | $31.96 | $31.41 | -1.72% | 4.41M |
| 2026-03-19 | $31.68 | $31.88 | 0.63% | 1.52M |
| 2026-03-18 | $32.67 | $32.28 | -1.19% | 1.54M |
| 2026-03-17 | $32.32 | $32.79 | 1.45% | 1.25M |
| 2026-03-16 | $31.77 | $31.83 | 0.19% | 801.5K |
| 2026-03-13 | $31.99 | $31.38 | -1.91% | 1.39M |
| 2026-03-12 | $31.26 | $31.89 | 2.02% | 1.58M |
| 2026-03-11 | $32.00 | $31.99 | -0.03% | 1.01M |
| 2026-03-10 | $32.84 | $32.11 | -2.22% | 1.61M |