Is Dana Incorporated (DAN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dana Incorporated (DAN) research center and poll results.
NYSE : DAN
Dana Incorporated
$26.56 USD
-$0.25 (-0.93%)
- Volume
- 812.49K
- Average Volume
- 1.5M
- Market Capitalization
- $3.31B
- P/E Ratio
- -19.53
- Dividend Yield
- 1.66%
- Price Target
- $33.00
- Year High
- $39.56
- Year Low
- $15.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.32
- Current Ratio
- $1.57
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
27.18
2026-07-17
Close Price
$26.56
Vol: 1.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.34
Average
17.76
Maximum
36.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.18 | $26.56 | 1.2M |
| 2026-07-16 | 27.28 | $26.81 | 1.5M |
| 2026-07-15 | 27.43 | $27.72 | 1.0M |
| 2026-07-14 | 27.52 | $27.07 | 989000 |
| 2026-07-13 | 27.71 | $27.24 | 1.6M |
| 2026-07-10 | 27.85 | $27.33 | 1.7M |
| 2026-07-09 | 28.26 | $26.39 | 1.3M |
| 2026-07-08 | 28.77 | $25.58 | 1.5M |
| 2026-07-07 | 29.32 | $25.43 | 1.2M |
| 2026-07-06 | 29.82 | $26.13 | 2.8M |
| 2026-07-02 | 30.35 | $24.91 | 1.9M |
| 2026-07-01 | 30.93 | $26.22 | 1.9M |
| 2026-06-30 | 31.45 | $27.21 | 1.7M |
| 2026-06-29 | 31.81 | $26.48 | 2.8M |
| 2026-06-26 | 32.26 | $28.13 | 5.9M |
| 2026-06-25 | 32.66 | $28.45 | 1.5M |
| 2026-06-24 | 33.04 | $28.28 | 1.6M |
| 2026-06-23 | 33.39 | $28.71 | 2.0M |
| 2026-06-22 | 33.66 | $29.83 | 1.6M |
| 2026-06-18 | 33.86 | $29.18 | 5.5M |
| 2026-06-17 | 34.10 | $28.41 | 2.1M |
| 2026-06-16 | 34.28 | $29.96 | 1.9M |
| 2026-06-15 | 34.45 | $29.48 | 2.2M |
| 2026-06-12 | 34.63 | $30.81 | 3.5M |
| 2026-06-11 | 34.82 | $30.11 | 5.1M |
| 2026-06-10 | 35.03 | $35.47 | 815136 |
| 2026-06-09 | 34.95 | $36.55 | 922712 |
| 2026-06-08 | 34.81 | $36.67 | 1.2M |
| 2026-06-05 | 34.71 | $35.37 | 1.0M |
| 2026-06-04 | 34.67 | $36.69 | 621502 |
| 2026-06-03 | 34.62 | $36.55 | 1.2M |
| 2026-06-02 | 34.52 | $36.56 | 1.2M |
| 2026-06-01 | 34.43 | $34.60 | 1.1M |
| 2026-05-29 | 34.49 | $35.41 | 1.2M |
| 2026-05-28 | 34.54 | $36.17 | 1.3M |
| 2026-05-27 | 34.53 | $36.04 | 1.2M |
| 2026-05-26 | 34.61 | $35.19 | 771326 |
| 2026-05-22 | 34.77 | $34.16 | 659915 |
| 2026-05-21 | 35.01 | $33.86 | 838540 |
| 2026-05-20 | 35.23 | $33.88 | 1.2M |
| 2026-05-19 | 35.44 | $32.15 | 1.6M |
| 2026-05-18 | 35.73 | $33.29 | 1.0M |
| 2026-05-15 | 35.95 | $33.10 | 715163 |
| 2026-05-14 | 36.15 | $34.57 | 735718 |
| 2026-05-13 | 36.19 | $34.29 | 833818 |
| 2026-05-12 | 36.24 | $33.84 | 843520 |
| 2026-05-11 | 36.38 | $33.86 | 1.1M |
| 2026-05-08 | 36.52 | $34.70 | 787208 |
| 2026-05-07 | 36.61 | $34.56 | 937501 |
| 2026-05-06 | 36.69 | $35.60 | 745600 |
| 2026-05-05 | 36.68 | $34.63 | 862600 |
| 2026-05-04 | 36.62 | $34.66 | 939800 |
| 2026-05-01 | 36.55 | $35.87 | 1.2M |
| 2026-04-30 | 36.43 | $36.45 | 1.4M |
| 2026-04-29 | 36.32 | $35.82 | 1.6M |
| 2026-04-28 | 36.21 | $37.63 | 1.1M |
| 2026-04-27 | 35.92 | $38.48 | 1.0M |
| 2026-04-24 | 35.62 | $38.93 | 836700 |
| 2026-04-23 | 35.32 | $38.38 | 799935 |
| 2026-04-22 | 35.08 | $37.95 | 732793 |
| 2026-04-21 | 34.85 | $37.89 | 1.0M |
| 2026-04-20 | 34.59 | $37.85 | 969000 |
| 2026-04-17 | 34.27 | $37.06 | 1.1M |
| 2026-04-16 | 34.01 | $35.32 | 975843 |
| 2026-04-15 | 33.86 | $35.37 | 750609 |
| 2026-04-14 | 33.73 | $36.60 | 840420 |
| 2026-04-13 | 33.49 | $36.69 | 717901 |
| 2026-04-10 | 33.23 | $36.46 | 864600 |
| 2026-04-09 | 33.00 | $36.13 | 1.1M |
| 2026-04-08 | 32.79 | $35.43 | 923161 |
| 2026-04-07 | 32.63 | $33.35 | 1.0M |
| 2026-04-06 | 32.60 | $33.31 | 886800 |
| 2026-04-02 | 32.57 | $33.40 | 887427 |
| 2026-04-01 | 32.59 | $34.33 | 888000 |
| 2026-03-31 | 32.59 | $33.65 | 1.0M |
| 2026-03-30 | 32.59 | $31.82 | 1.1M |
| 2026-03-27 | 32.73 | $32.55 | 1.1M |
| 2026-03-26 | 32.81 | $32.85 | 1.4M |
| 2026-03-25 | 32.91 | $33.66 | 1.6M |
| 2026-03-24 | 33.02 | $33.36 | 1.3M |
| 2026-03-23 | 33.14 | $32.68 | 1.3M |
| 2026-03-20 | 33.25 | $31.41 | 4.4M |
| 2026-03-19 | 33.39 | $31.88 | 1.5M |
| 2026-03-18 | 33.50 | $32.28 | 1.5M |
| 2026-03-17 | 33.63 | $32.79 | 1.3M |
| 2026-03-16 | 33.63 | $31.83 | 801500 |
| 2026-03-13 | 33.71 | $31.38 | 1.4M |
| 2026-03-12 | 33.80 | $31.89 | 1.6M |
| 2026-03-11 | 33.87 | $31.99 | 1.0M |
| 2026-03-10 | 33.88 | $32.11 | 1.6M |
| 2026-03-09 | 33.88 | $32.82 | 1.8M |
| 2026-03-06 | 33.82 | $32.63 | 1.3M |
| 2026-03-05 | 33.71 | $33.92 | 1.6M |
| 2026-03-04 | 33.53 | $34.21 | 1.1M |
| 2026-03-03 | 33.33 | $33.67 | 1.4M |
| 2026-03-02 | 33.12 | $34.66 | 1.6M |
| 2026-02-27 | 32.83 | $34.24 | 2.1M |
| 2026-02-26 | 32.57 | $34.88 | 1.4M |
| 2026-02-25 | 32.28 | $35.78 | 1.2M |
| 2026-02-24 | 31.99 | $35.74 | 1.4M |
| 2026-02-23 | 31.73 | $34.84 | 1.7M |
| 2026-02-20 | 31.54 | $34.27 | 1.3M |
| 2026-02-19 | 31.37 | $34.14 | 2.5M |
| 2026-02-18 | 31.17 | $34.77 | 3.1M |
| 2026-02-17 | 30.80 | $32.87 | 1.5M |
| 2026-02-13 | 30.53 | $33.39 | 1.2M |
| 2026-02-12 | 30.25 | $33.16 | 1.2M |
| 2026-02-11 | 29.94 | $33.40 | 1.8M |
| 2026-02-10 | 29.64 | $32.07 | 807500 |
| 2026-02-09 | 29.40 | $32.10 | 1.1M |
| 2026-02-06 | 29.13 | $31.69 | 1.8M |
| 2026-02-05 | 28.88 | $30.40 | 1.0M |
| 2026-02-04 | 28.65 | $30.31 | 1.5M |
| 2026-02-03 | 28.43 | $30.15 | 1.4M |
| 2026-02-02 | 28.17 | $29.48 | 1.5M |
| 2026-01-30 | 27.95 | $28.90 | 1.2M |
| 2026-01-29 | 27.69 | $29.00 | 1.3M |
| 2026-01-28 | 27.45 | $29.15 | 1.5M |
| 2026-01-27 | 27.19 | $29.91 | 1.3M |
| 2026-01-26 | 26.89 | $30.54 | 1.9M |
| 2026-01-23 | 26.54 | $31.01 | 1.8M |
| 2026-01-22 | 26.17 | $30.97 | 3.0M |
| 2026-01-21 | 25.80 | $30.21 | 3.4M |
| 2026-01-20 | 25.48 | $27.25 | 1.9M |
| 2026-01-16 | 25.30 | $27.53 | 1.8M |
| 2026-01-15 | 25.06 | $27.71 | 2.2M |
| 2026-01-14 | 24.82 | $27.06 | 1.9M |
| 2026-01-13 | 24.59 | $27.39 | 2.2M |
| 2026-01-12 | 24.36 | $27.30 | 2.0M |
| 2026-01-09 | 24.15 | $26.69 | 1.9M |
| 2026-01-08 | 23.95 | $26.68 | 2.5M |
| 2026-01-07 | 23.70 | $25.80 | 1.2M |
| 2026-01-06 | 23.47 | $25.88 | 1.4M |
| 2026-01-05 | 23.23 | $25.03 | 1.6M |
| 2026-01-02 | 23.07 | $24.95 | 1.6M |
| 2025-12-31 | 22.95 | $23.76 | 1.0M |
| 2025-12-30 | 22.88 | $24.10 | 1.3M |
| 2025-12-29 | 22.80 | $23.98 | 1.0M |
| 2025-12-26 | 22.72 | $23.89 | 963501 |
| 2025-12-24 | 22.65 | $23.63 | 638513 |
| 2025-12-23 | 22.60 | $23.49 | 1.1M |
| 2025-12-22 | 22.52 | $23.73 | 1.0M |
| 2025-12-19 | 22.37 | $23.73 | 9.8M |
| 2025-12-18 | 22.16 | $23.60 | 2.0M |
| 2025-12-17 | 21.98 | $22.82 | 1.8M |
| 2025-12-16 | 21.84 | $22.86 | 1.9M |
| 2025-12-15 | 21.70 | $22.56 | 1.6M |
| 2025-12-12 | 21.61 | $22.74 | 1.1M |
| 2025-12-11 | 21.53 | $23.14 | 2.0M |
| 2025-12-10 | 21.46 | $22.68 | 2.4M |
| 2025-12-09 | 21.41 | $21.64 | 2.0M |
| 2025-12-08 | 21.40 | $21.28 | 2.8M |
| 2025-12-05 | 21.42 | $21.00 | 1.7M |
| 2025-12-04 | 21.44 | $21.91 | 1.4M |
| 2025-12-03 | 21.42 | $22.51 | 1.8M |
| 2025-12-02 | 21.33 | $22.39 | 1.5M |
| 2025-12-01 | 21.24 | $22.48 | 1.9M |
| 2025-11-28 | 21.13 | $22.41 | 827200 |
| 2025-11-26 | 21.05 | $22.48 | 2.0M |
| 2025-11-25 | 21.01 | $22.45 | 1.7M |
| 2025-11-24 | 20.88 | $21.91 | 2.1M |
| 2025-11-21 | 20.78 | $20.85 | 2.4M |
| 2025-11-20 | 20.73 | $19.47 | 2.7M |
| 2025-11-19 | 20.75 | $20.05 | 1.5M |
| 2025-11-18 | 20.73 | $20.00 | 1.1M |
| 2025-11-17 | 20.72 | $20.05 | 1.5M |
| 2025-11-14 | 20.69 | $20.81 | 1.1M |
| 2025-11-13 | 20.59 | $21.09 | 1.4M |
| 2025-11-12 | 20.49 | $21.75 | 1.6M |
| 2025-11-11 | 20.35 | $21.74 | 1.4M |
| 2025-11-10 | 20.19 | $21.39 | 2.3M |
| 2025-11-07 | 20.03 | $21.71 | 1.6M |
| 2025-11-06 | 19.85 | $21.44 | 1.8M |
| 2025-11-05 | 19.70 | $21.49 | 2.3M |
| 2025-11-04 | 19.55 | $20.54 | 2.1M |
| 2025-11-03 | 19.46 | $20.60 | 2.2M |
| 2025-10-31 | 19.40 | $20.30 | 2.1M |
| 2025-10-30 | 19.39 | $20.90 | 3.0M |
| 2025-10-29 | 19.34 | $21.56 | 5.0M |
| 2025-10-28 | 19.26 | $20.03 | 2.5M |
| 2025-10-27 | 19.26 | $19.79 | 2.0M |
| 2025-10-24 | 19.26 | $19.88 | 2.5M |
| 2025-10-23 | 19.27 | $19.85 | 1.8M |
| 2025-10-22 | 19.26 | $19.67 | 2.2M |
| 2025-10-21 | 19.27 | $19.85 | 1.7M |
| 2025-10-20 | 19.28 | $19.34 | 1.7M |
| 2025-10-17 | 19.32 | $18.89 | 1.7M |
| 2025-10-16 | 19.40 | $19.04 | 1.6M |
| 2025-10-15 | 19.49 | $18.90 | 2.6M |
| 2025-10-14 | 19.57 | $18.56 | 1.7M |
| 2025-10-13 | 19.67 | $18.28 | 1.5M |
| 2025-10-10 | 19.80 | $18.13 | 2.7M |
| 2025-10-09 | 19.94 | $18.37 | 2.5M |
| 2025-10-08 | 20.09 | $18.59 | 2.4M |
| 2025-10-07 | 20.20 | $18.63 | 3.5M |
| 2025-10-06 | 20.29 | $19.53 | 1.8M |
| 2025-10-03 | 20.35 | $19.93 | 1.7M |
| 2025-10-02 | 20.39 | $20.01 | 1.4M |
| 2025-10-01 | 20.42 | $19.85 | 1.8M |
| 2025-09-30 | 20.44 | $20.04 | 1.4M |
| 2025-09-29 | 20.45 | $19.92 | 1.6M |
| 2025-09-26 | 20.47 | $20.04 | 1.4M |
| 2025-09-25 | 20.48 | $19.70 | 1.6M |
| 2025-09-24 | 20.52 | $19.83 | 1.5M |
| 2025-09-23 | 20.55 | $20.01 | 1.5M |
| 2025-09-22 | 20.55 | $20.11 | 1.5M |
| 2025-09-19 | 20.53 | $20.44 | 2.2M |
| 2025-09-18 | 20.45 | $20.98 | 1.6M |
| 2025-09-17 | 20.33 | $20.43 | 1.8M |
| 2025-09-16 | 20.25 | $20.54 | 1.9M |
| 2025-09-15 | 20.15 | $20.87 | 1.6M |
| 2025-09-12 | 20.03 | $21.04 | 1.1M |
| 2025-09-11 | 19.92 | $21.25 | 1.7M |
| 2025-09-10 | 19.82 | $20.78 | 1.1M |
| 2025-09-09 | 19.71 | $20.55 | 1.2M |
| 2025-09-08 | 19.57 | $20.76 | 1.7M |
| 2025-09-05 | 19.41 | $20.61 | 1.5M |
| 2025-09-04 | 19.26 | $20.67 | 1.4M |
| 2025-09-03 | 19.11 | $20.30 | 1.6M |
| 2025-09-02 | 18.92 | $20.25 | 1.6M |
| 2025-08-29 | 18.67 | $20.16 | 2.0M |
| 2025-08-28 | 18.45 | $20.35 | 1.6M |
| 2025-08-27 | 18.23 | $20.51 | 1.3M |
| 2025-08-26 | 18.00 | $20.35 | 2.3M |
| 2025-08-25 | 17.79 | $19.99 | 1.5M |
| 2025-08-22 | 17.60 | $19.82 | 2.1M |
| 2025-08-21 | 17.42 | $18.72 | 1.3M |
| 2025-08-20 | 17.31 | $18.68 | 1.8M |
| 2025-08-19 | 17.20 | $18.80 | 1.6M |
| 2025-08-18 | 17.06 | $18.52 | 1.8M |
| 2025-08-15 | 16.95 | $18.51 | 1.7M |
| 2025-08-14 | 16.84 | $18.75 | 2.5M |
| 2025-08-13 | 16.74 | $19.23 | 3.0M |
| 2025-08-12 | 16.63 | $18.67 | 4.1M |
| 2025-08-11 | 16.53 | $17.82 | 1.9M |
| 2025-08-08 | 16.50 | $17.54 | 1.6M |
| 2025-08-07 | 16.47 | $17.57 | 2.4M |
| 2025-08-06 | 16.45 | $17.62 | 3.8M |
| 2025-08-05 | 16.43 | $16.51 | 4.6M |
| 2025-08-04 | 16.46 | $15.37 | 1.9M |
| 2025-08-01 | 16.57 | $15.64 | 1.5M |
| 2025-07-31 | 16.68 | $15.92 | 1.5M |
| 2025-07-30 | 16.77 | $15.95 | 2.3M |
| 2025-07-29 | 16.85 | $16.10 | 2.4M |
| 2025-07-28 | 16.90 | $16.28 | 1.8M |
| 2025-07-25 | 16.95 | $16.27 | 1.5M |
| 2025-07-24 | 17.00 | $16.35 | 3.3M |
| 2025-07-23 | 17.01 | $16.49 | 1.4M |
| 2025-07-22 | 17.04 | $16.15 | 1.6M |
| 2025-07-21 | 17.08 | $16.31 | 1.7M |
| 2025-07-18 | 17.13 | $16.31 | 4.1M |
| 2025-07-17 | 17.18 | $16.70 | 2.2M |
| 2025-07-16 | 17.22 | $16.93 | 2.8M |
| 2025-07-15 | 17.26 | $16.85 | 2.1M |
| 2025-07-14 | 17.27 | $17.13 | 1.6M |
| 2025-07-11 | 17.29 | $16.85 | 2.0M |
| 2025-07-10 | 17.33 | $17.25 | 3.4M |
| 2025-07-09 | 17.34 | $17.18 | 3.2M |
| 2025-07-08 | 17.35 | $17.25 | 3.2M |
| 2025-07-07 | 17.35 | $17.49 | 2.2M |
| 2025-07-03 | 17.29 | $17.82 | 1.6M |
| 2025-07-02 | 17.23 | $17.78 | 4.1M |
| 2025-07-01 | 17.16 | $17.51 | 3.3M |
| 2025-06-30 | 17.11 | $17.15 | 2.5M |
| 2025-06-27 | 17.08 | $17.13 | 3.3M |
| 2025-06-26 | 17.07 | $17.28 | 2.7M |
| 2025-06-25 | 17.04 | $16.66 | 2.4M |
| 2025-06-24 | 17.07 | $17.09 | 2.4M |
| 2025-06-23 | 17.03 | $16.90 | 2.5M |
| 2025-06-20 | 17.00 | $17.24 | 3.9M |
| 2025-06-18 | 16.92 | $17.36 | 2.4M |
| 2025-06-17 | 16.86 | $17.58 | 2.7M |
| 2025-06-16 | 16.78 | $17.61 | 2.5M |
| 2025-06-13 | 16.71 | $17.23 | 2.4M |
| 2025-06-12 | 16.65 | $17.38 | 2.8M |
| 2025-06-11 | 16.62 | $17.71 | 1.7M |
| 2025-06-10 | 16.56 | $17.40 | 1.3M |
| 2025-06-09 | 16.51 | $17.33 | 980641 |
| 2025-06-06 | 16.42 | $17.26 | 1.9M |
| 2025-06-05 | 16.31 | $16.47 | 989400 |
| 2025-06-04 | 16.22 | $16.44 | 819005 |
| 2025-06-03 | 16.13 | $16.47 | 1.2M |
| 2025-06-02 | 16.03 | $16.51 | 1.8M |
| 2025-05-30 | 15.94 | $16.63 | 1.3M |
| 2025-05-29 | 15.81 | $16.77 | 654873 |
| 2025-05-28 | 15.66 | $16.71 | 1.9M |
| 2025-05-27 | 15.47 | $17.24 | 1.4M |
| 2025-05-23 | 15.26 | $16.42 | 1.9M |
| 2025-05-22 | 15.09 | $16.18 | 2.2M |
| 2025-05-21 | 14.91 | $15.74 | 1.5M |
| 2025-05-20 | 14.72 | $16.16 | 1.4M |
| 2025-05-19 | 14.50 | $16.01 | 1.2M |
| 2025-05-16 | 14.27 | $16.09 | 1.8M |
| 2025-05-15 | 14.05 | $16.07 | 2.7M |
| 2025-05-14 | 13.80 | $16.76 | 1.4M |
| 2025-05-13 | 13.52 | $16.50 | 1.6M |
| 2025-05-12 | 13.25 | $16.34 | 1.5M |
| 2025-05-09 | 12.97 | $15.62 | 1.9M |
| 2025-05-08 | 12.72 | $15.15 | 1.6M |
| 2025-05-07 | 12.56 | $14.63 | 2.2M |
| 2025-05-06 | 12.35 | $14.61 | 967401 |
| 2025-05-05 | 12.16 | $14.53 | 1.5M |
| 2025-05-02 | 12.00 | $14.59 | 1.7M |
| 2025-05-01 | 11.89 | $14.10 | 2.7M |
| 2025-04-30 | 11.87 | $13.74 | 3.2M |
| 2025-04-29 | 11.84 | $12.99 | 1.8M |
| 2025-04-28 | 11.86 | $12.90 | 2.0M |
| 2025-04-25 | 11.87 | $13.06 | 2.3M |
| 2025-04-24 | 11.91 | $12.53 | 1.1M |
| 2025-04-23 | 12.01 | $12.07 | 1.5M |
| 2025-04-22 | 12.14 | $11.77 | 2.6M |
| 2025-04-21 | 12.29 | $11.29 | 2.0M |
| 2025-04-17 | 12.43 | $11.76 | 3.4M |
| 2025-04-16 | 12.57 | $11.10 | 2.4M |
| 2025-04-15 | 12.73 | $11.08 | 2.1M |
| 2025-04-14 | 12.88 | $11.04 | 1.8M |
| 2025-04-11 | 13.05 | $10.79 | 2.0M |
| 2025-04-10 | 13.23 | $10.63 | 1.7M |
| 2025-04-09 | 13.38 | $11.96 | 3.8M |
| 2025-04-08 | 13.48 | $10.38 | 2.3M |
| 2025-04-07 | 13.66 | $10.87 | 2.5M |
| 2025-04-04 | 13.79 | $11.26 | 2.7M |
| 2025-04-03 | 13.93 | $12.44 | 2.1M |
| 2025-04-02 | 14.02 | $13.68 | 902500 |
| 2025-04-01 | 14.06 | $13.22 | 1.3M |
| 2025-03-31 | 14.09 | $13.33 | 1.3M |
| 2025-03-28 | 14.13 | $13.16 | 1.2M |
| 2025-03-27 | 14.22 | $13.75 | 2.0M |
| 2025-03-26 | 14.28 | $14.66 | 1.3M |
| 2025-03-25 | 14.32 | $14.65 | 885749 |
| 2025-03-24 | 14.37 | $14.73 | 1.2M |
| 2025-03-21 | 14.40 | $14.14 | 2.8M |
| 2025-03-20 | 14.48 | $14.47 | 991517 |
| 2025-03-19 | 14.57 | $14.26 | 1.3M |
| 2025-03-18 | 14.68 | $14.14 | 1.1M |
| 2025-03-17 | 14.81 | $14.47 | 1.4M |
| 2025-03-14 | 14.91 | $14.37 | 1.1M |
| 2025-03-13 | 14.99 | $13.61 | 1.6M |
| 2025-03-12 | 15.10 | $14.10 | 2.7M |
| 2025-03-11 | 15.21 | $13.91 | 1.7M |
| 2025-03-10 | 15.32 | $13.52 | 1.9M |
| 2025-03-07 | 15.44 | $13.99 | 2.1M |
| 2025-03-06 | 15.55 | $14.28 | 1.2M |
| 2025-03-05 | 15.63 | $14.43 | 1.7M |
| 2025-03-04 | 15.70 | $13.78 | 2.0M |
| 2025-03-03 | 15.80 | $14.17 | 1.3M |
| 2025-02-28 | 15.89 | $14.87 | 1.6M |
| 2025-02-27 | 15.98 | $15.00 | 877700 |
| 2025-02-26 | 16.05 | $15.58 | 771600 |
| 2025-02-25 | 16.08 | $15.48 | 1.8M |
| 2025-02-24 | 16.09 | $15.37 | 1.7M |
| 2025-02-21 | 16.08 | $15.71 | 1.9M |
| 2025-02-20 | 15.96 | $16.32 | 2.1M |
| 2025-02-19 | 15.81 | $16.40 | 2.2M |
| 2025-02-18 | 15.67 | $16.88 | 1.4M |
| 2025-02-14 | 15.47 | $16.35 | 1.1M |
| 2025-02-13 | 15.29 | $16.09 | 916925 |
| 2025-02-12 | 15.09 | $15.80 | 1.1M |
| 2025-02-11 | 14.89 | $16.33 | 1.2M |
| 2025-02-10 | 14.65 | $16.10 | 1.3M |
| 2025-02-07 | 14.41 | $15.95 | 1.3M |
| 2025-02-06 | 14.19 | $16.04 | 1.5M |
| 2025-02-05 | 13.98 | $16.01 | 1.1M |
| 2025-02-04 | 13.76 | $15.86 | 1.7M |
| 2025-02-03 | 13.53 | $15.73 | 2.0M |
| 2025-01-31 | 13.31 | $15.94 | 2.2M |
| 2025-01-30 | 13.09 | $16.58 | 1.5M |
| 2025-01-29 | 12.84 | $16.51 | 2.2M |
| 2025-01-28 | 12.60 | $16.15 | 1.9M |
| 2025-01-27 | 12.38 | $15.63 | 2.7M |
| 2025-01-24 | 12.19 | $15.20 | 5.9M |
| 2025-01-23 | 12.00 | $13.23 | 1.8M |
| 2025-01-22 | 11.92 | $13.32 | 1.4M |
| 2025-01-21 | 11.83 | $13.62 | 1.9M |
| 2025-01-17 | 11.73 | $12.92 | 1.7M |
| 2025-01-16 | 11.69 | $12.86 | 2.2M |
| 2025-01-15 | 11.67 | $12.07 | 1.1M |
| 2025-01-14 | 11.70 | $11.71 | 1.1M |
| 2025-01-13 | 11.74 | $11.49 | 1.5M |
| 2025-01-10 | 11.82 | $11.45 | 1.1M |
| 2025-01-08 | 11.89 | $11.50 | 1.3M |
| 2025-01-07 | 11.97 | $11.75 | 1.2M |
| 2025-01-06 | 12.00 | $11.63 | 1.2M |
| 2025-01-03 | 12.03 | $11.36 | 1.3M |
| 2025-01-02 | 12.08 | $11.27 | 1.0M |
| 2024-12-31 | 12.12 | $11.56 | 1.5M |
| 2024-12-30 | 12.11 | $11.47 | 764306 |
| 2024-12-27 | 12.04 | $11.71 | 770725 |
| 2024-12-26 | 11.96 | $11.81 | 642839 |
| 2024-12-24 | 11.85 | $11.79 | 452342 |
| 2024-12-23 | 11.70 | $11.57 | 789600 |
| 2024-12-20 | 11.55 | $11.49 | 3.8M |
| 2024-12-19 | 11.39 | $11.51 | 1.6M |
| 2024-12-18 | 11.21 | $11.64 | 1.9M |
| 2024-12-17 | 11.02 | $12.17 | 2.0M |
| 2024-12-16 | 10.81 | $12.46 | 2.0M |
| 2024-12-13 | 10.60 | $12.68 | 1.9M |
| 2024-12-12 | 10.38 | $12.52 | 1.6M |
| 2024-12-11 | 10.18 | $13.00 | 1.9M |
| 2024-12-10 | 9.96 | $12.95 | 3.2M |
| 2024-12-09 | 9.74 | $12.96 | 3.7M |
| 2024-12-06 | 9.52 | $12.45 | 3.0M |
| 2024-12-05 | 9.34 | $12.28 | 4.5M |
| 2024-12-04 | 9.15 | $12.36 | 3.3M |
| 2024-12-03 | 8.94 | $12.10 | 4.6M |
| 2024-12-02 | 8.72 | $11.33 | 3.3M |
| 2024-11-29 | 8.55 | $10.00 | 2.5M |
| 2024-11-27 | 8.43 | $10.12 | 4.2M |
| 2024-11-26 | 8.34 | $9.55 | 6.5M |
| 2024-11-25 | 8.37 | $8.88 | 1.4M |
| 2024-11-22 | 8.46 | $8.54 | 1.3M |
| 2024-11-21 | 8.54 | $8.28 | 3.3M |
| 2024-11-20 | 8.64 | $7.96 | 1.2M |
| 2024-11-19 | 8.75 | $7.87 | 1.3M |
| 2024-11-18 | 8.87 | $7.99 | 1.1M |
| 2024-11-15 | 9.00 | $8.13 | 1.1M |
| 2024-11-14 | 9.15 | $8.34 | 1.2M |
| 2024-11-13 | 9.29 | $8.55 | 1.6M |
| 2024-11-12 | 9.42 | $8.58 | 3.7M |
| 2024-11-11 | 9.53 | $8.56 | 1.5M |
| 2024-11-08 | 9.66 | $8.50 | 1.8M |
| 2024-11-07 | 9.78 | $8.83 | 2.7M |
| 2024-11-06 | 9.87 | $8.60 | 3.0M |
| 2024-11-05 | 9.96 | $8.03 | 1.6M |
| 2024-11-04 | 10.08 | $7.72 | 1.9M |
| 2024-11-01 | 10.24 | $7.91 | 2.6M |
| 2024-10-31 | 10.39 | $7.67 | 4.9M |
| 2024-10-30 | 10.54 | $8.39 | 7.4M |
| 2024-10-29 | 10.67 | $10.14 | 2.3M |
| 2024-10-28 | 10.69 | $10.51 | 1.4M |
| 2024-10-25 | 10.69 | $10.14 | 936443 |
| 2024-10-24 | 10.73 | $10.30 | 1.3M |
| 2024-10-23 | 10.74 | $10.20 | 1.7M |
| 2024-10-22 | 10.75 | $10.30 | 1.6M |
| 2024-10-21 | 10.76 | $10.52 | 4.5M |
| 2024-10-18 | 10.74 | $11.17 | 3.9M |
| 2024-10-17 | 10.68 | $11.09 | 3.4M |
| 2024-10-16 | 10.65 | $11.19 | 2.0M |
| 2024-10-15 | 10.59 | $10.89 | 2.4M |
| 2024-10-14 | 10.56 | $11.17 | 4.4M |
| 2024-10-11 | 10.50 | $10.78 | 2.1M |
| 2024-10-10 | 10.45 | $10.58 | 1.9M |
| 2024-10-09 | 10.39 | $10.43 | 1.4M |
| 2024-10-08 | 10.34 | $10.56 | 1.7M |
| 2024-10-07 | 10.28 | $10.77 | 1.6M |
| 2024-10-04 | 10.25 | $10.98 | 1.7M |
| 2024-10-03 | 10.20 | $10.69 | 2.3M |
| 2024-10-02 | 10.19 | $10.89 | 2.2M |
| 2024-10-01 | 10.18 | $10.56 | 1.5M |
| 2024-09-30 | 10.19 | $10.56 | 1.6M |
| 2024-09-27 | 10.23 | $10.92 | 1.2M |
| 2024-09-26 | 10.24 | $10.56 | 1.2M |
| 2024-09-25 | 10.27 | $10.37 | 1.4M |
| 2024-09-24 | 10.30 | $10.50 | 1.6M |
| 2024-09-23 | 10.33 | $10.16 | 2.2M |
| 2024-09-20 | 10.37 | $9.87 | 5.3M |
| 2024-09-19 | 10.41 | $10.47 | 1.4M |
| 2024-09-18 | 10.43 | $10.16 | 1.2M |
| 2024-09-17 | 10.46 | $10.19 | 714600 |
| 2024-09-16 | 10.50 | $9.96 | 1.2M |
| 2024-09-13 | 10.54 | $9.85 | 775300 |
| 2024-09-12 | 10.59 | $9.34 | 735448 |
| 2024-09-11 | 10.65 | $9.38 | 1.2M |
| 2024-09-10 | 10.71 | $9.49 | 1.1M |
| 2024-09-09 | 10.74 | $10.04 | 1.3M |
| 2024-09-06 | 10.76 | $10.13 | 1.6M |
| 2024-09-05 | 10.78 | $10.46 | 819900 |
| 2024-09-04 | 10.78 | $10.58 | 780400 |
| 2024-09-03 | 10.79 | $10.87 | 1.1M |
| 2024-08-30 | 10.79 | $11.29 | 958403 |
| 2024-08-29 | 10.79 | $11.17 | 553900 |
| 2024-08-28 | 10.84 | $11.04 | 1.0M |
| 2024-08-27 | 10.92 | $11.00 | 504600 |
| 2024-08-26 | 10.96 | $11.08 | 878036 |
| 2024-08-23 | 11.00 | $11.10 | 1.0M |
| 2024-08-22 | 11.04 | $10.68 | 677300 |
| 2024-08-21 | 11.09 | $10.87 | 708600 |
| 2024-08-20 | 11.14 | $10.70 | 456514 |
| 2024-08-19 | 11.20 | $10.94 | 574234 |
| 2024-08-16 | 11.25 | $10.85 | 548903 |
| 2024-08-15 | 11.31 | $10.78 | 707000 |
| 2024-08-14 | 11.39 | $10.50 | 722416 |
| 2024-08-13 | 11.49 | $10.57 | 1.4M |
| 2024-08-12 | 11.58 | $10.14 | 1.8M |
| 2024-08-09 | 11.68 | $10.38 | 989202 |
| 2024-08-08 | 11.76 | $10.66 | 944800 |
| 2024-08-07 | 11.83 | $10.49 | 831858 |
| 2024-08-06 | 11.87 | $10.76 | 915507 |
| 2024-08-05 | 11.90 | $10.83 | 2.1M |
| 2024-08-02 | 11.93 | $11.24 | 1.9M |
| 2024-08-01 | 11.95 | $12.12 | 1.4M |
| 2024-07-31 | 11.94 | $12.71 | 3.0M |
| 2024-07-30 | 11.90 | $11.77 | 1.3M |
| 2024-07-29 | 11.90 | $11.86 | 1.2M |
| 2024-07-26 | 11.92 | $11.92 | 1.2M |
| 2024-07-25 | 11.92 | $11.79 | 2.3M |
| 2024-07-24 | 11.95 | $11.80 | 830700 |
| 2024-07-23 | 11.99 | $11.95 | 872003 |
| 2024-07-22 | 12.02 | $11.96 | 1.6M |
| 2024-07-19 | 12.05 | $11.93 | 787031 |
| 2024-07-18 | 12.08 | $12.46 | 956523 |
| 2024-07-17 | 12.08 | $12.44 | 1.0M |
| 2024-07-16 | 12.10 | $12.46 | 1.0M |
| 2024-07-15 | 12.09 | $12.10 | 978129 |
| 2024-07-12 | 12.14 | $11.97 | 743700 |
| 2024-07-11 | 12.21 | $12.01 | 1.4M |
| 2024-07-10 | 12.28 | $11.27 | 915031 |
| 2024-07-09 | 12.38 | $11.43 | 1.1M |
| 2024-07-08 | 12.48 | $11.40 | 808599 |
| 2024-07-05 | 12.59 | $11.60 | 608821 |
| 2024-07-03 | 12.70 | $11.99 | 402246 |
| 2024-07-02 | 12.78 | $11.87 | 739736 |
| 2024-07-01 | 12.88 | $11.84 | 804047 |
| 2024-06-28 | 13.00 | $12.12 | 2.0M |
| 2024-06-27 | 13.08 | $12.07 | 1.3M |
| 2024-06-26 | 13.16 | $12.25 | 737800 |
| 2024-06-25 | 13.24 | $12.58 | 781200 |
| 2024-06-24 | 13.32 | $12.66 | 766019 |
| 2024-06-21 | 13.36 | $12.48 | 1.9M |
| 2024-06-20 | 13.43 | $12.50 | 1.0M |
| 2024-06-18 | 13.50 | $12.55 | 1.1M |
| 2024-06-17 | 13.58 | $12.77 | 890600 |
| 2024-06-14 | 13.64 | $12.42 | 1.2M |
| 2024-06-13 | 13.72 | $13.05 | 1.1M |
| 2024-06-12 | 13.77 | $13.42 | 2.0M |
| 2024-06-11 | 13.80 | $13.24 | 1.3M |
| 2024-06-10 | 13.81 | $13.33 | 932016 |
| 2024-06-07 | 13.82 | $13.48 | 856800 |
| 2024-06-06 | 13.82 | $13.48 | 833100 |
| 2024-06-05 | 13.83 | $13.80 | 722409 |
| 2024-06-04 | 13.81 | $13.64 | 1.3M |
| 2024-06-03 | 13.80 | $14.01 | 784440 |
| 2024-05-31 | 13.76 | $14.06 | 1.3M |
| 2024-05-30 | 13.72 | $13.90 | 1.1M |
| 2024-05-29 | 13.69 | $13.56 | 1.0M |
| 2024-05-28 | 13.64 | $13.95 | 1.0M |
| 2024-05-24 | 13.57 | $14.00 | 1.3M |
| 2024-05-23 | 13.49 | $13.58 | 1.2M |
| 2024-05-22 | 13.43 | $13.84 | 1.1M |
| 2024-05-21 | 13.36 | $13.91 | 1.4M |
| 2024-05-20 | 13.29 | $14.07 | 1.8M |
| 2024-05-17 | 13.20 | $14.03 | 1.7M |
| 2024-05-16 | 13.11 | $14.12 | 1.1M |
| 2024-05-15 | 13.00 | $14.00 | 2.3M |
| 2024-05-14 | 12.89 | $13.93 | 1.2M |
| 2024-05-13 | 12.79 | $13.57 | 773300 |
| 2024-05-10 | 12.71 | $13.43 | 890200 |
| 2024-05-09 | 12.64 | $13.58 | 587400 |
| 2024-05-08 | 12.58 | $13.61 | 742657 |
| 2024-05-07 | 12.52 | $13.39 | 832146 |
| 2024-05-06 | 12.49 | $13.37 | 721500 |
| 2024-05-03 | 12.47 | $13.31 | 1.1M |
| 2024-05-02 | 12.43 | $13.32 | 1.9M |
| 2024-05-01 | 12.39 | $13.26 | 3.6M |
| 2024-04-30 | 12.35 | $12.43 | 2.3M |
| 2024-04-29 | 12.34 | $12.62 | 1.3M |
| 2024-04-26 | 12.34 | $12.48 | 1.3M |
| 2024-04-25 | 12.36 | $12.24 | 966335 |
| 2024-04-24 | 12.38 | $12.50 | 1.3M |
| 2024-04-23 | 12.37 | $12.48 | 752949 |
| 2024-04-22 | 12.36 | $12.32 | 884500 |
| 2024-04-19 | 12.36 | $12.15 | 1.9M |
| 2024-04-18 | 12.38 | $12.01 | 1.6M |
| 2024-04-17 | 12.38 | $11.88 | 1.7M |
| 2024-04-16 | 12.38 | $11.87 | 1.5M |
| 2024-04-15 | 12.37 | $11.92 | 1.9M |
| 2024-04-12 | 12.36 | $12.01 | 1.8M |
| 2024-04-11 | 12.34 | $12.44 | 780700 |
| 2024-04-10 | 12.31 | $12.33 | 1.1M |
| 2024-04-09 | 12.31 | $12.95 | 883133 |
| 2024-04-08 | 12.27 | $12.81 | 903135 |
| 2024-04-05 | 12.24 | $12.58 | 966339 |
| 2024-04-04 | 12.23 | $12.43 | 1.0M |
| 2024-04-03 | 12.23 | $12.45 | 955605 |
| 2024-04-02 | 12.23 | $12.39 | 1.2M |
| 2024-04-01 | 12.23 | $12.64 | 1.0M |
| 2024-03-28 | 12.24 | $12.70 | 1.9M |
| 2024-03-27 | 12.23 | $12.74 | 1.6M |
| 2024-03-26 | 12.20 | $12.26 | 2.7M |
| 2024-03-25 | 12.20 | $12.38 | 1.3M |
| 2024-03-22 | 12.19 | $12.26 | 1.2M |
| 2024-03-21 | 12.21 | $12.47 | 1.4M |
| 2024-03-20 | 12.21 | $12.14 | 1.7M |
| 2024-03-19 | 12.22 | $11.84 | 2.7M |
| 2024-03-18 | 12.25 | $11.72 | 2.2M |
| 2024-03-15 | 12.34 | $11.62 | 2.2M |
| 2024-03-14 | 12.45 | $11.55 | 1.6M |
| 2024-03-13 | 12.54 | $11.94 | 3.1M |
| 2024-03-12 | 12.61 | $12.25 | 1.2M |
| 2024-03-11 | 12.69 | $12.18 | 1.3M |
| 2024-03-08 | 12.76 | $12.18 | 2.6M |
| 2024-03-07 | 12.82 | $12.51 | 2.3M |
| 2024-03-06 | 12.87 | $12.40 | 661701 |
| 2024-03-05 | 12.94 | $12.39 | 857100 |
| 2024-03-04 | 13.00 | $12.44 | 739200 |
| 2024-03-01 | 13.07 | $12.74 | 2.4M |
| 2024-02-29 | 13.13 | $12.50 | 2.1M |
| 2024-02-28 | 13.18 | $12.15 | 1.0M |
| 2024-02-27 | 13.27 | $12.30 | 1.2M |
| 2024-02-26 | 13.34 | $12.19 | 1.4M |
| 2024-02-23 | 13.42 | $12.63 | 1.4M |
| 2024-02-22 | 13.47 | $12.50 | 1.6M |
| 2024-02-21 | 13.50 | $12.33 | 1.2M |
| 2024-02-20 | 13.55 | $12.46 | 2.1M |
| 2024-02-16 | 13.59 | $13.52 | 1.4M |
| 2024-02-15 | 13.57 | $13.87 | 910488 |
| 2024-02-14 | 13.53 | $13.35 | 844500 |
| 2024-02-13 | 13.51 | $13.22 | 1.2M |
| 2024-02-12 | 13.50 | $13.86 | 975000 |
| 2024-02-09 | 13.46 | $13.62 | 964600 |
| 2024-02-08 | 13.45 | $13.50 | 825638 |
| 2024-02-07 | 13.45 | $13.46 | 708200 |
| 2024-02-06 | 13.45 | $13.83 | 751100 |
| 2024-02-05 | 13.46 | $13.50 | 594500 |
| 2024-02-02 | 13.47 | $13.83 | 745114 |
| 2024-02-01 | 13.46 | $14.01 | 691448 |
| 2024-01-31 | 13.44 | $13.56 | 761013 |
| 2024-01-30 | 13.49 | $13.82 | 697000 |
| 2024-01-29 | 13.53 | $13.82 | 569204 |
| 2024-01-26 | 13.59 | $13.67 | 595100 |
| 2024-01-25 | 13.65 | $13.60 | 784035 |
| 2024-01-24 | 13.72 | $13.15 | 559000 |
| 2024-01-23 | 13.79 | $13.37 | 756200 |
| 2024-01-22 | 13.86 | $13.33 | 807705 |
| 2024-01-19 | 13.91 | $13.12 | 792425 |
| 2024-01-18 | 13.98 | $13.02 | 1.0M |
| 2024-01-17 | 14.05 | $12.85 | 850300 |
| 2024-01-16 | 14.12 | $13.06 | 1.8M |
| 2024-01-12 | 14.20 | $13.11 | 552600 |
| 2024-01-11 | 14.24 | $13.38 | 734825 |
| 2024-01-10 | 14.26 | $13.51 | 1.1M |
| 2024-01-09 | 14.28 | $13.54 | 684400 |
| 2024-01-08 | 14.29 | $14.02 | 1.7M |
| 2024-01-05 | 14.28 | $13.67 | 757900 |
| 2024-01-04 | 14.29 | $13.58 | 1.1M |
| 2024-01-03 | 14.29 | $13.70 | 1.3M |
| 2024-01-02 | 14.30 | $14.55 | 683117 |
| 2023-12-29 | 14.26 | $14.61 | 584214 |
| 2023-12-28 | 14.19 | $14.90 | 582800 |
| 2023-12-27 | 14.11 | $14.88 | 689618 |
| 2023-12-26 | 14.01 | $14.95 | 650921 |
| 2023-12-22 | 13.91 | $14.74 | 535340 |
| 2023-12-21 | 13.83 | $14.64 | 701400 |
| 2023-12-20 | 13.74 | $14.35 | 713900 |
| 2023-12-19 | 13.67 | $14.62 | 934938 |
| 2023-12-18 | 13.59 | $14.26 | 1.0M |
| 2023-12-15 | 13.53 | $14.40 | 2.9M |
| 2023-12-14 | 13.44 | $14.68 | 2.1M |
| 2023-12-13 | 13.36 | $13.81 | 2.0M |
| 2023-12-12 | 13.31 | $13.81 | 793400 |
| 2023-12-11 | 13.22 | $13.90 | 713300 |
| 2023-12-08 | 13.12 | $13.67 | 1.6M |
| 2023-12-07 | 13.02 | $13.94 | 1.2M |
| 2023-12-06 | 12.92 | $13.76 | 839510 |
| 2023-12-05 | 12.83 | $13.70 | 1.1M |
| 2023-12-04 | 12.75 | $13.91 | 851200 |
| 2023-12-01 | 12.67 | $13.69 | 928300 |
| 2023-11-30 | 12.56 | $13.21 | 927100 |
| 2023-11-29 | 12.47 | $13.24 | 859542 |
| 2023-11-28 | 12.38 | $13.01 | 746415 |
| 2023-11-27 | 12.31 | $12.91 | 1.7M |
| 2023-11-24 | 12.30 | $13.12 | 418803 |
| 2023-11-22 | 12.28 | $12.86 | 605918 |
| 2023-11-21 | 12.27 | $12.85 | 659244 |
| 2023-11-20 | 12.25 | $13.13 | 756400 |
| 2023-11-17 | 12.23 | $12.99 | 852649 |
| 2023-11-16 | 12.21 | $12.69 | 798648 |
| 2023-11-15 | 12.20 | $13.01 | 896500 |
| 2023-11-14 | 12.20 | $12.88 | 1.2M |
| 2023-11-13 | 12.22 | $11.89 | 769600 |
| 2023-11-10 | 12.29 | $11.92 | 739839 |
| 2023-11-09 | 12.35 | $11.65 | 1.0M |
| 2023-11-08 | 12.44 | $11.99 | 1.4M |
| 2023-11-07 | 12.53 | $12.04 | 1.1M |
| 2023-11-06 | 12.61 | $12.05 | 1.4M |
| 2023-11-03 | 12.69 | $12.33 | 2.4M |
| 2023-11-02 | 12.76 | $11.51 | 1.7M |
| 2023-11-01 | 12.86 | $11.27 | 2.8M |
| 2023-10-31 | 12.99 | $11.48 | 2.2M |
| 2023-10-30 | 13.11 | $11.69 | 2.8M |
| 2023-10-27 | 13.24 | $12.62 | 3.3M |
| 2023-10-26 | 13.34 | $12.71 | 2.5M |
| 2023-10-25 | 13.44 | $12.61 | 1.6M |
| 2023-10-24 | 13.54 | $12.63 | 1.3M |
| 2023-10-23 | 13.63 | $12.54 | 1.3M |
| 2023-10-20 | 13.76 | $12.66 | 1.4M |
| 2023-10-19 | 13.88 | $12.61 | 1.3M |
| 2023-10-18 | 13.97 | $12.95 | 1.0M |
| 2023-10-17 | 14.07 | $13.30 | 1.4M |
| 2023-10-16 | 14.16 | $13.19 | 3.3M |
| 2023-10-13 | 14.25 | $13.13 | 892000 |
| 2023-10-12 | 14.35 | $13.46 | 1.1M |
| 2023-10-11 | 14.45 | $13.82 | 785600 |
| 2023-10-10 | 14.52 | $13.72 | 1.4M |
| 2023-10-09 | 14.62 | $13.56 | 878228 |
| 2023-10-06 | 14.72 | $13.74 | 1.1M |
| 2023-10-05 | 14.82 | $13.46 | 1.2M |
| 2023-10-04 | 14.92 | $13.91 | 827139 |
| 2023-10-03 | 15.02 | $13.80 | 986500 |
| 2023-10-02 | 15.13 | $14.36 | 1.1M |
| 2023-09-29 | 15.23 | $14.67 | 1.4M |
| 2023-09-28 | 15.30 | $14.62 | 1.2M |
| 2023-09-27 | 15.37 | $14.60 | 629746 |
| 2023-09-26 | 15.45 | $14.59 | 725200 |
| 2023-09-25 | 15.52 | $15.04 | 821213 |
| 2023-09-22 | 15.54 | $14.98 | 1.5M |
| 2023-09-21 | 15.57 | $14.54 | 806433 |
| 2023-09-20 | 15.63 | $14.99 | 777300 |
| 2023-09-19 | 15.66 | $14.97 | 622000 |
| 2023-09-18 | 15.69 | $15.00 | 941200 |
| 2023-09-15 | 15.74 | $15.25 | 2.7M |
| 2023-09-14 | 15.75 | $15.33 | 1.2M |
| 2023-09-13 | 15.76 | $15.20 | 868800 |
| 2023-09-12 | 15.81 | $15.87 | 662411 |
| 2023-09-11 | 15.86 | $15.50 | 662045 |
| 2023-09-08 | 15.91 | $15.63 | 752900 |
| 2023-09-07 | 15.99 | $15.55 | 733249 |
| 2023-09-06 | 16.10 | $15.86 | 1.0M |
| 2023-09-05 | 16.20 | $15.97 | 1.1M |
| 2023-09-01 | 16.31 | $16.44 | 764731 |
| 2023-08-31 | 16.38 | $16.11 | 1.0M |
| 2023-08-30 | 16.49 | $16.06 | 809900 |
| 2023-08-29 | 16.61 | $16.15 | 844048 |
| 2023-08-28 | 16.76 | $15.87 | 732734 |
| 2023-08-25 | 16.92 | $15.58 | 714944 |
| 2023-08-24 | 17.09 | $15.45 | 633300 |
| 2023-08-23 | 17.25 | $15.73 | 888315 |
| 2023-08-22 | 17.42 | $15.62 | 953700 |
| 2023-08-21 | 17.57 | $15.69 | 1.1M |
| 2023-08-18 | 17.72 | $15.84 | 1.1M |
| 2023-08-17 | 17.85 | $15.58 | 1.3M |
| 2023-08-16 | 18.01 | $15.55 | 1.6M |
| 2023-08-15 | 18.15 | $16.22 | 985432 |
| 2023-08-14 | 18.24 | $16.84 | 1.6M |
| 2023-08-11 | 18.28 | $16.45 | 1.6M |
| 2023-08-10 | 18.35 | $17.30 | 793808 |
| 2023-08-09 | 18.39 | $17.68 | 819700 |
| 2023-08-08 | 18.42 | $17.85 | 886600 |
| 2023-08-07 | 18.42 | $18.09 | 1.2M |
| 2023-08-04 | 18.40 | $18.03 | 961041 |
| 2023-08-03 | 18.37 | $18.23 | 1.8M |
| 2023-08-02 | 18.30 | $18.48 | 2.4M |
| 2023-08-01 | 18.21 | $19.16 | 2.4M |
| 2023-07-31 | 18.11 | $18.98 | 1.8M |
| 2023-07-28 | 18.01 | $18.96 | 1.8M |
| 2023-07-27 | 17.90 | $18.81 | 2.3M |
| 2023-07-26 | 17.78 | $18.98 | 898734 |
| 2023-07-25 | 17.65 | $18.70 | 870432 |
| 2023-07-24 | 17.51 | $18.75 | 922000 |
| 2023-07-21 | 17.36 | $18.44 | 2.3M |
| 2023-07-20 | 17.25 | $18.63 | 1.7M |
| 2023-07-19 | 17.16 | $18.46 | 1.2M |
| 2023-07-18 | 17.06 | $18.00 | 967472 |
| 2023-07-17 | 17.00 | $17.67 | 1.3M |
| 2023-07-14 | 16.95 | $17.82 | 1.3M |
| 2023-07-13 | 16.87 | $18.14 | 926576 |
| 2023-07-12 | 16.76 | $18.20 | 905800 |
| 2023-07-11 | 16.63 | $17.81 | 1.7M |
| 2023-07-10 | 16.49 | $17.72 | 866802 |
| 2023-07-07 | 16.34 | $17.38 | 1.1M |
| 2023-07-06 | 16.21 | $16.83 | 1.0M |
| 2023-07-05 | 16.07 | $16.69 | 1.5M |
| 2023-07-03 | 15.92 | $17.16 | 394209 |
| 2023-06-30 | 15.76 | $17.00 | 945000 |
| 2023-06-29 | 15.55 | $16.78 | 982400 |
| 2023-06-28 | 15.36 | $16.39 | 1.5M |
| 2023-06-27 | 15.19 | $16.36 | 1.3M |
| 2023-06-26 | 15.04 | $15.96 | 1.0M |
| 2023-06-23 | 14.89 | $15.76 | 2.0M |
| 2023-06-22 | 14.78 | $16.21 | 2.8M |
| 2023-06-21 | 14.66 | $16.78 | 1.9M |
| 2023-06-20 | 14.51 | $16.56 | 2.0M |
| 2023-06-16 | 14.35 | $16.81 | 27.8M |
| 2023-06-15 | 14.20 | $16.57 | 1.6M |
| 2023-06-14 | 14.05 | $16.19 | 1.6M |
| 2023-06-13 | 13.89 | $16.03 | 1.4M |
| 2023-06-12 | 13.76 | $15.63 | 1.6M |
| 2023-06-09 | 13.66 | $14.89 | 1.3M |
| 2023-06-08 | 13.60 | $14.84 | 1.4M |
| 2023-06-07 | 13.55 | $14.81 | 1.2M |
| 2023-06-06 | 13.49 | $14.04 | 1.4M |
| 2023-06-05 | 13.50 | $13.67 | 1.1M |
| 2023-06-02 | 13.52 | $13.88 | 1.4M |
| 2023-06-01 | 13.49 | $12.92 | 862800 |
| 2023-05-31 | 13.56 | $12.87 | 1.8M |
| 2023-05-30 | 13.63 | $13.09 | 1.3M |
| 2023-05-26 | 13.69 | $13.32 | 1.3M |
| 2023-05-25 | 13.76 | $13.00 | 1.9M |
| 2023-05-24 | 13.82 | $13.43 | 1.1M |
| 2023-05-23 | 13.86 | $13.78 | 700513 |
| 2023-05-22 | 13.88 | $13.82 | 999122 |
| 2023-05-19 | 13.91 | $13.49 | 792000 |
| 2023-05-18 | 13.96 | $13.69 | 1.0M |
| 2023-05-17 | 14.00 | $13.59 | 1.0M |
| 2023-05-16 | 14.06 | $13.05 | 800232 |
| 2023-05-15 | 14.14 | $13.46 | 1.1M |
| 2023-05-12 | 14.21 | $13.50 | 732249 |
| 2023-05-11 | 14.27 | $13.75 | 979000 |
| 2023-05-10 | 14.32 | $13.78 | 974700 |
| 2023-05-09 | 14.36 | $13.71 | 1.3M |
| 2023-05-08 | 14.41 | $14.11 | 818036 |
| 2023-05-05 | 14.43 | $14.13 | 1.4M |
| 2023-05-04 | 14.44 | $13.37 | 1.2M |
| 2023-05-03 | 14.49 | $14.23 | 1.3M |
| 2023-05-02 | 14.52 | $14.34 | 1.3M |
| 2023-05-01 | 14.56 | $14.22 | 1.3M |
| 2023-04-28 | 14.60 | $14.79 | 1.6M |
| 2023-04-27 | 14.59 | $14.25 | 976332 |
| 2023-04-26 | 14.60 | $14.04 | 997201 |
| 2023-04-25 | 14.61 | $14.19 | 827702 |
| 2023-04-24 | 14.61 | $14.56 | 828700 |
| 2023-04-21 | 14.57 | $14.36 | 961100 |
| 2023-04-20 | 14.53 | $14.59 | 679291 |
| 2023-04-19 | 14.49 | $14.75 | 700349 |
| 2023-04-18 | 14.46 | $14.72 | 711600 |
| 2023-04-17 | 14.41 | $14.76 | 763900 |
| 2023-04-14 | 14.35 | $14.82 | 622600 |
| 2023-04-13 | 14.31 | $14.71 | 630000 |
| 2023-04-12 | 14.26 | $14.64 | 556900 |
| 2023-04-11 | 14.24 | $14.66 | 660000 |
| 2023-04-10 | 14.20 | $14.46 | 1.7M |
| 2023-04-06 | 14.20 | $14.33 | 933542 |
| 2023-04-05 | 14.24 | $14.39 | 1.0M |
| 2023-04-04 | 14.32 | $14.75 | 907012 |
| 2023-04-03 | 14.37 | $15.15 | 995129 |
| 2023-03-31 | 14.42 | $15.05 | 1.1M |
| 2023-03-30 | 14.48 | $14.66 | 801311 |
| 2023-03-29 | 14.55 | $14.50 | 925400 |
| 2023-03-28 | 14.62 | $14.23 | 755216 |
| 2023-03-27 | 14.70 | $14.02 | 963900 |
| 2023-03-24 | 14.79 | $13.75 | 972800 |
| 2023-03-23 | 14.88 | $13.72 | 770529 |
| 2023-03-22 | 14.98 | $13.76 | 1.5M |
| 2023-03-21 | 15.10 | $14.08 | 1.5M |
| 2023-03-20 | 15.17 | $13.73 | 1.3M |
| 2023-03-17 | 15.42 | $13.49 | 2.0M |
| 2023-03-16 | 15.69 | $14.03 | 1.0M |
| 2023-03-15 | 15.92 | $13.72 | 2.0M |
| 2023-03-14 | 16.17 | $14.25 | 1.1M |
| 2023-03-13 | 16.38 | $13.95 | 1.8M |
| 2023-03-10 | 16.58 | $14.50 | 1.4M |
| 2023-03-09 | 16.78 | $15.11 | 1.7M |
| 2023-03-08 | 16.97 | $15.91 | 791500 |
| 2023-03-07 | 17.12 | $15.87 | 1.1M |
| 2023-03-06 | 17.26 | $16.11 | 1.2M |
| 2023-03-03 | 17.40 | $16.30 | 744331 |
| 2023-03-02 | 17.53 | $15.92 | 736100 |
| 2023-03-01 | 17.67 | $15.89 | 1.0M |
| 2023-02-28 | 17.78 | $15.84 | 1.1M |
| 2023-02-27 | 17.85 | $15.84 | 1.3M |
| 2023-02-24 | 17.94 | $15.60 | 1.1M |
| 2023-02-23 | 18.01 | $15.79 | 1.2M |
| 2023-02-22 | 18.08 | $15.97 | 2.3M |
| 2023-02-21 | 18.13 | $15.53 | 4.4M |
| 2023-02-17 | 18.21 | $18.85 | 1.1M |
| 2023-02-16 | 18.11 | $18.75 | 948221 |
| 2023-02-15 | 18.00 | $18.79 | 550422 |
| 2023-02-14 | 17.92 | $18.54 | 569423 |
| 2023-02-13 | 17.87 | $18.45 | 515832 |
| 2023-02-10 | 17.83 | $18.03 | 906900 |
| 2023-02-09 | 17.80 | $18.56 | 873211 |
| 2023-02-08 | 17.74 | $18.77 | 576301 |
| 2023-02-07 | 17.66 | $18.99 | 569900 |
| 2023-02-06 | 17.56 | $18.68 | 594348 |
| 2023-02-03 | 17.48 | $18.84 | 843626 |
| 2023-02-02 | 17.35 | $18.91 | 1.0M |
| 2023-02-01 | 17.20 | $18.79 | 1.2M |
| 2023-01-31 | 17.02 | $18.14 | 1.5M |
| 2023-01-30 | 16.87 | $17.22 | 1.3M |
| 2023-01-27 | 16.78 | $17.58 | 900849 |
| 2023-01-26 | 16.63 | $17.09 | 867537 |
| 2023-01-25 | 16.53 | $17.18 | 367800 |
| 2023-01-24 | 16.42 | $16.92 | 551436 |
| 2023-01-23 | 16.31 | $17.12 | 485700 |
| 2023-01-20 | 16.24 | $16.94 | 681200 |
| 2023-01-19 | 16.16 | $16.55 | 755300 |
| 2023-01-18 | 16.09 | $17.16 | 1.3M |
| 2023-01-17 | 16.01 | $17.56 | 627400 |
| 2023-01-13 | 15.92 | $17.50 | 718000 |
| 2023-01-12 | 15.87 | $17.53 | 973000 |
| 2023-01-11 | 15.82 | $17.33 | 1.5M |
| 2023-01-10 | 15.76 | $17.26 | 396000 |
| 2023-01-09 | 15.70 | $16.88 | 851141 |
| 2023-01-06 | 15.68 | $17.07 | 774004 |
| 2023-01-05 | 15.64 | $16.31 | 996000 |
| 2023-01-04 | 15.65 | $15.86 | 848500 |
| 2023-01-03 | 15.69 | $15.25 | 757600 |
| 2022-12-30 | 15.80 | $15.13 | 579719 |
| 2022-12-29 | 15.91 | $15.28 | 464248 |
| 2022-12-28 | 16.03 | $14.72 | 499400 |
| 2022-12-27 | 16.16 | $15.01 | 423804 |
| 2022-12-23 | 16.28 | $14.92 | 385111 |
| 2022-12-22 | 16.42 | $14.84 | 1.0M |
| 2022-12-21 | 16.57 | $15.65 | 868543 |
| 2022-12-20 | 16.67 | $15.33 | 699910 |
| 2022-12-19 | 16.79 | $15.20 | 792200 |
| 2022-12-16 | 16.94 | $15.56 | 1.4M |
| 2022-12-15 | 17.06 | $15.81 | 726326 |
| 2022-12-14 | 17.15 | $16.53 | 974000 |
| 2022-12-13 | 17.26 | $16.49 | 980400 |
| 2022-12-12 | 17.36 | $16.13 | 2.4M |
| 2022-12-09 | 17.48 | $16.04 | 510800 |
| 2022-12-08 | 17.58 | $16.39 | 573639 |
| 2022-12-07 | 17.59 | $16.29 | 741000 |
| 2022-12-06 | 17.62 | $16.50 | 677127 |
| 2022-12-05 | 17.65 | $16.77 | 629941 |
| 2022-12-02 | 17.64 | $17.31 | 668000 |
| 2022-12-01 | 17.58 | $17.51 | 712700 |
| 2022-11-30 | 17.48 | $17.61 | 1.2M |
| 2022-11-29 | 17.41 | $17.26 | 1.1M |
| 2022-11-28 | 17.34 | $17.40 | 665800 |
| 2022-11-25 | 17.25 | $17.79 | 255407 |
| 2022-11-23 | 17.16 | $17.80 | 639900 |
| 2022-11-22 | 16.99 | $17.76 | 1.3M |
| 2022-11-21 | 16.81 | $17.67 | 1.9M |
| 2022-11-18 | 16.60 | $18.24 | 1.7M |
| 2022-11-17 | 16.33 | $17.83 | 991134 |
| 2022-11-16 | 16.07 | $17.72 | 1.4M |
| 2022-11-15 | 15.82 | $18.62 | 1.1M |
| 2022-11-14 | 15.54 | $18.50 | 737747 |
| 2022-11-11 | 15.26 | $18.65 | 2.5M |
| 2022-11-10 | 14.93 | $17.98 | 1.5M |
| 2022-11-09 | 14.65 | $16.53 | 701532 |
| 2022-11-08 | 14.43 | $16.95 | 1.4M |
| 2022-11-07 | 14.19 | $17.04 | 1.1M |
| 2022-11-04 | 13.95 | $16.66 | 1.2M |
| 2022-11-03 | 13.74 | $16.05 | 2.1M |
| 2022-11-02 | 13.59 | $15.56 | 1.5M |
| 2022-11-01 | 13.46 | $16.09 | 1.2M |
| 2022-10-31 | 13.30 | $15.96 | 1.7M |
| 2022-10-28 | 13.11 | $15.58 | 2.1M |
| 2022-10-27 | 12.90 | $16.03 | 3.0M |
| 2022-10-26 | 12.68 | $14.33 | 1.8M |
| 2022-10-25 | 12.58 | $14.15 | 1.4M |
| 2022-10-24 | 12.48 | $13.55 | 1.7M |
| 2022-10-21 | 12.41 | $12.90 | 2.1M |
| 2022-10-20 | 12.37 | $12.46 | 1.0M |
| 2022-10-19 | 12.40 | $12.76 | 1.1M |
| 2022-10-18 | 12.43 | $13.13 | 1.4M |
| 2022-10-17 | 12.47 | $12.80 | 1.9M |
| 2022-10-14 | 12.57 | $12.12 | 1.2M |
| 2022-10-13 | 12.68 | $12.42 | 1.9M |
| 2022-10-12 | 12.79 | $12.12 | 1.6M |
| 2022-10-11 | 12.92 | $12.14 | 2.1M |
| 2022-10-10 | 13.06 | $12.26 | 1.5M |
| 2022-10-07 | 13.23 | $12.44 | 1.3M |
| 2022-10-06 | 13.37 | $12.93 | 999841 |
| 2022-10-05 | 13.45 | $12.96 | 1.1M |
| 2022-10-04 | 13.54 | $12.98 | 1.1M |
| 2022-10-03 | 13.61 | $12.08 | 1.2M |
| 2022-09-30 | 13.75 | $11.43 | 1.3M |
| 2022-09-29 | 13.93 | $11.54 | 1.6M |
| 2022-09-28 | 14.13 | $12.42 | 1.2M |
| 2022-09-27 | 14.29 | $12.12 | 1.6M |
| 2022-09-26 | 14.50 | $12.20 | 2.5M |
| 2022-09-23 | 14.70 | $12.06 | 2.5M |
| 2022-09-22 | 14.95 | $13.07 | 1.5M |
| 2022-09-21 | 15.11 | $13.47 | 2.3M |
| 2022-09-20 | 15.25 | $13.76 | 2.0M |
| 2022-09-19 | 15.34 | $14.87 | 1.6M |
| 2022-09-16 | 15.44 | $14.39 | 4.9M |
| 2022-09-15 | 15.59 | $14.53 | 1.1M |
| 2022-09-14 | 15.73 | $14.65 | 1.3M |
| 2022-09-13 | 15.90 | $15.02 | 1.0M |
| 2022-09-12 | 16.03 | $15.74 | 1.5M |
| 2022-09-09 | 16.12 | $15.21 | 1.4M |
| 2022-09-08 | 16.21 | $14.54 | 1.2M |
| 2022-09-07 | 16.30 | $14.79 | 1.2M |
| 2022-09-06 | 16.35 | $14.32 | 1.1M |
| 2022-09-02 | 16.45 | $14.89 | 1.1M |
| 2022-09-01 | 16.50 | $15.00 | 924019 |
| 2022-08-31 | 16.54 | $15.47 | 1.0M |
| 2022-08-30 | 16.57 | $15.77 | 992514 |
| 2022-08-29 | 16.62 | $16.16 | 694139 |
| 2022-08-26 | 16.66 | $16.29 | 641044 |
| 2022-08-25 | 16.68 | $16.97 | 630424 |
| 2022-08-24 | 16.66 | $16.45 | 755148 |
| 2022-08-23 | 16.63 | $16.09 | 827800 |
| 2022-08-22 | 16.60 | $15.67 | 769236 |
| 2022-08-19 | 16.60 | $16.75 | 726610 |
| 2022-08-18 | 16.55 | $17.47 | 693500 |
| 2022-08-17 | 16.48 | $17.31 | 1.6M |
| 2022-08-16 | 16.41 | $18.05 | 1.2M |
| 2022-08-15 | 16.28 | $17.73 | 1.3M |
| 2022-08-12 | 16.11 | $17.55 | 1.5M |
| 2022-08-11 | 15.94 | $16.93 | 891200 |
| 2022-08-10 | 15.78 | $16.35 | 711718 |
| 2022-08-09 | 15.68 | $15.84 | 712400 |
| 2022-08-08 | 15.61 | $16.16 | 854400 |
| 2022-08-05 | 15.49 | $15.92 | 925900 |
| 2022-08-04 | 15.41 | $15.96 | 1.4M |
| 2022-08-03 | 15.34 | $16.06 | 1.6M |
| 2022-08-02 | 15.21 | $16.71 | 850700 |
| 2022-08-01 | 15.09 | $16.86 | 699500 |
| 2022-07-29 | 14.97 | $16.76 | 1.0M |
| 2022-07-28 | 14.83 | $16.49 | 759229 |
| 2022-07-27 | 14.74 | $15.96 | 754346 |
| 2022-07-26 | 14.69 | $15.42 | 720306 |
| 2022-07-25 | 14.68 | $15.76 | 783131 |
| 2022-07-22 | 14.65 | $15.80 | 708233 |
| 2022-07-21 | 14.58 | $15.91 | 839704 |
| 2022-07-20 | 14.50 | $15.89 | 1.4M |
| 2022-07-19 | 14.42 | $15.46 | 1.2M |
| 2022-07-18 | 14.32 | $14.37 | 1.1M |
| 2022-07-15 | 14.27 | $14.18 | 1.0M |
| 2022-07-14 | 14.33 | $13.78 | 827743 |
| 2022-07-13 | 14.41 | $14.27 | 1.1M |
| 2022-07-12 | 14.44 | $14.48 | 904624 |
| 2022-07-11 | 14.54 | $13.82 | 992140 |
| 2022-07-08 | 14.72 | $14.35 | 878048 |
| 2022-07-07 | 14.89 | $14.42 | 1.1M |
| 2022-07-06 | 15.04 | $13.55 | 1.0M |
| 2022-07-05 | 15.23 | $14.30 | 871424 |
| 2022-07-01 | 15.36 | $14.37 | 830700 |
| 2022-06-30 | 15.49 | $14.07 | 2.0M |
| 2022-06-29 | 15.64 | $14.65 | 981000 |
| 2022-06-28 | 15.73 | $15.02 | 903800 |
| 2022-06-27 | 15.79 | $15.06 | 1.5M |
| 2022-06-24 | 15.84 | $15.19 | 4.3M |
| 2022-06-23 | 15.85 | $14.39 | 1.1M |
| 2022-06-22 | 15.86 | $14.36 | 997550 |
| 2022-06-21 | 15.90 | $14.21 | 1.2M |
| 2022-06-17 | 15.95 | $13.61 | 2.3M |
| 2022-06-16 | 16.05 | $13.34 | 1.5M |
| 2022-06-15 | 16.15 | $15.43 | 1.2M |
| 2022-06-14 | 16.17 | $15.24 | 1.1M |
| 2022-06-13 | 16.15 | $15.01 | 2.0M |
| 2022-06-10 | 16.17 | $16.44 | 900516 |
| 2022-06-09 | 16.06 | $17.42 | 888300 |
| 2022-06-08 | 15.91 | $17.67 | 1.2M |
| 2022-06-07 | 15.75 | $17.54 | 1.3M |
| 2022-06-06 | 15.61 | $17.31 | 995610 |
| 2022-06-03 | 15.51 | $16.77 | 1.8M |
| 2022-06-02 | 15.43 | $17.14 | 847300 |
| 2022-06-01 | 15.37 | $16.91 | 1.5M |
| 2022-05-31 | 15.29 | $16.56 | 3.0M |
| 2022-05-27 | 15.21 | $16.23 | 940505 |
| 2022-05-26 | 15.14 | $16.02 | 1.0M |
| 2022-05-25 | 15.09 | $15.36 | 1.1M |
| 2022-05-24 | 15.03 | $14.64 | 1.4M |
| 2022-05-23 | 15.04 | $15.22 | 2.3M |
| 2022-05-20 | 15.07 | $15.15 | 1.3M |
| 2022-05-19 | 15.09 | $15.51 | 1.5M |
| 2022-05-18 | 15.14 | $15.38 | 1.1M |
| 2022-05-17 | 15.19 | $15.90 | 916400 |
| 2022-05-16 | 15.23 | $14.86 | 864800 |
| 2022-05-13 | 15.27 | $15.27 | 1.4M |
| 2022-05-12 | 15.28 | $14.39 | 2.2M |
| 2022-05-11 | 15.35 | $14.32 | 1.3M |
| 2022-05-10 | 15.40 | $14.57 | 1.2M |
| 2022-05-09 | 15.43 | $14.62 | 1.2M |
| 2022-05-06 | 15.46 | $15.28 | 1.7M |
| 2022-05-05 | 15.44 | $15.31 | 1.7M |
| 2022-05-04 | 15.48 | $15.91 | 2.0M |
| 2022-05-03 | 15.49 | $15.35 | 1.3M |
| 2022-05-02 | 15.59 | $14.84 | 1.4M |
| 2022-04-29 | 15.70 | $14.81 | 3.4M |
| 2022-04-28 | 15.84 | $15.04 | 2.3M |
| 2022-04-27 | 15.98 | $14.31 | 1.7M |
| 2022-04-26 | 16.18 | $14.85 | 1.8M |
| 2022-04-25 | 16.30 | $15.64 | 1.8M |
| 2022-04-22 | 16.39 | $15.65 | 1.3M |
| 2022-04-21 | 16.48 | $16.40 | 1.6M |
| 2022-04-20 | 16.52 | $16.55 | 1.0M |
| 2022-04-19 | 16.59 | $16.54 | 1.3M |
| 2022-04-18 | 16.66 | $15.66 | 1.1M |
| 2022-04-14 | 16.80 | $15.59 | 1.2M |
| 2022-04-13 | 16.93 | $15.66 | 1.4M |
| 2022-04-12 | 17.05 | $15.34 | 1.5M |
| 2022-04-11 | 17.12 | $15.22 | 1.2M |
| 2022-04-08 | 17.20 | $15.17 | 1.4M |
| 2022-04-07 | 17.29 | $15.04 | 2.8M |
| 2022-04-06 | 17.38 | $16.03 | 1.4M |
| 2022-04-05 | 17.41 | $16.15 | 1.5M |
| 2022-04-04 | 17.39 | $17.24 | 1.2M |
| 2022-04-01 | 17.26 | $17.17 | 1.6M |
| 2022-03-31 | 17.21 | $17.57 | 1.5M |
| 2022-03-30 | 17.20 | $17.86 | 933343 |
| 2022-03-29 | 17.22 | $18.34 | 1.6M |
| 2022-03-28 | 17.15 | $17.17 | 1.3M |
| 2022-03-25 | 17.22 | $17.49 | 1.5M |
| 2022-03-24 | 17.33 | $17.40 | 1.3M |
| 2022-03-23 | 17.42 | $17.29 | 1.1M |
| 2022-03-22 | 17.53 | $17.90 | 1.4M |
| 2022-03-21 | 17.71 | $17.86 | 1.2M |
| 2022-03-18 | 17.92 | $18.53 | 2.9M |
| 2022-03-17 | 18.11 | $18.16 | 1.4M |
| 2022-03-16 | 18.35 | $17.99 | 1.8M |
| 2022-03-15 | 18.57 | $16.89 | 1.3M |
| 2022-03-14 | 18.78 | $16.72 | 2.4M |
| 2022-03-11 | 18.99 | $16.94 | 2.7M |
| 2022-03-10 | 19.25 | $16.85 | 1.5M |
| 2022-03-09 | 19.55 | $16.70 | 3.1M |
| 2022-03-08 | 19.83 | $15.74 | 3.0M |
| 2022-03-07 | 20.09 | $14.61 | 2.0M |
| 2022-03-04 | 20.42 | $16.23 | 2.1M |
| 2022-03-03 | 20.69 | $17.40 | 2.3M |
| 2022-03-02 | 20.92 | $18.13 | 2.2M |
| 2022-03-01 | 21.12 | $17.04 | 2.0M |
| 2022-02-28 | 21.35 | $18.62 | 2.2M |
| 2022-02-25 | 21.45 | $19.67 | 1.9M |
| 2022-02-24 | 21.54 | $19.10 | 2.8M |
| 2022-02-23 | 21.70 | $19.45 | 2.5M |
| 2022-02-22 | 21.84 | $21.53 | 923221 |
| 2022-02-18 | 21.90 | $22.11 | 641600 |
| 2022-02-17 | 21.90 | $22.41 | 719213 |
| 2022-02-16 | 21.91 | $22.80 | 1.0M |
| 2022-02-15 | 21.96 | $22.42 | 757400 |
| 2022-02-14 | 22.10 | $21.09 | 912712 |
| 2022-02-11 | 22.31 | $20.88 | 1.4M |
| 2022-02-10 | 22.51 | $22.18 | 901700 |
| 2022-02-09 | 22.61 | $22.84 | 1.1M |
| 2022-02-08 | 22.69 | $22.25 | 1.2M |
| 2022-02-07 | 22.78 | $21.03 | 794544 |
| 2022-02-04 | 22.93 | $21.12 | 1.1M |
| 2022-02-03 | 23.08 | $21.80 | 1.0M |
| 2022-02-02 | 23.16 | $22.01 | 1.1M |
| 2022-02-01 | 23.26 | $22.03 | 1.0M |
| 2022-01-31 | 23.30 | $21.66 | 2.3M |
| 2022-01-28 | 23.36 | $20.67 | 1.5M |
| 2022-01-27 | 23.46 | $21.47 | 1.1M |
| 2022-01-26 | 23.53 | $22.22 | 1.3M |
| 2022-01-25 | 23.55 | $22.32 | 914820 |
| 2022-01-24 | 23.57 | $22.72 | 991366 |
| 2022-01-21 | 23.56 | $22.11 | 1.2M |
| 2022-01-20 | 23.56 | $22.51 | 951300 |
| 2022-01-19 | 23.53 | $23.96 | 859100 |
| 2022-01-18 | 23.39 | $25.16 | 886810 |
| 2022-01-14 | 23.22 | $25.35 | 545796 |
| 2022-01-13 | 23.04 | $24.82 | 550396 |
| 2022-01-12 | 22.91 | $24.15 | 708303 |
| 2022-01-11 | 22.80 | $24.35 | 528300 |
| 2022-01-10 | 22.67 | $24.19 | 948335 |
| 2022-01-07 | 22.58 | $23.93 | 935437 |
| 2022-01-06 | 22.51 | $24.09 | 424943 |
| 2022-01-05 | 22.47 | $23.51 | 522832 |
| 2022-01-04 | 22.46 | $23.89 | 891614 |
| 2022-01-03 | 22.41 | $23.00 | 523121 |
| 2021-12-31 | 22.38 | $22.82 | 336900 |
| 2021-12-30 | 22.37 | $22.60 | 403400 |
| 2021-12-29 | 22.32 | $22.80 | 341000 |
| 2021-12-28 | 22.26 | $22.73 | 398443 |
| 2021-12-27 | 22.23 | $22.75 | 386825 |
| 2021-12-23 | 22.23 | $22.50 | 388200 |
| 2021-12-22 | 22.30 | $22.15 | 527600 |
| 2021-12-21 | 22.41 | $21.88 | 1.0M |
| 2021-12-20 | 22.54 | $21.05 | 1.4M |
| 2021-12-17 | 22.66 | $21.91 | 2.2M |
| 2021-12-16 | 22.76 | $21.66 | 1.2M |
| 2021-12-15 | 22.85 | $22.19 | 1.2M |
| 2021-12-14 | 22.94 | $21.92 | 1.3M |
| 2021-12-13 | 23.04 | $21.80 | 1.1M |
| 2021-12-10 | 23.16 | $22.34 | 1.1M |
| 2021-12-09 | 23.21 | $22.64 | 697626 |
| 2021-12-08 | 23.20 | $23.27 | 978815 |
| 2021-12-07 | 23.20 | $23.32 | 704526 |
| 2021-12-06 | 23.20 | $22.84 | 1.2M |
| 2021-12-03 | 23.24 | $22.43 | 1.3M |
| 2021-12-02 | 23.28 | $22.71 | 947104 |
| 2021-12-01 | 23.33 | $21.52 | 1.2M |
| 2021-11-30 | 23.38 | $21.50 | 1.8M |
| 2021-11-29 | 23.45 | $22.18 | 1.0M |
| 2021-11-26 | 23.45 | $22.72 | 926600 |
| 2021-11-24 | 23.44 | $23.97 | 572300 |
| 2021-11-23 | 23.36 | $24.44 | 1.4M |
| 2021-11-22 | 23.24 | $24.29 | 963500 |
| 2021-11-19 | 23.28 | $23.61 | 1.5M |
| 2021-11-18 | 23.32 | $23.86 | 1.7M |
| 2021-11-17 | 23.40 | $23.41 | 1.2M |
| 2021-11-16 | 23.48 | $23.93 | 909014 |
| 2021-11-15 | 23.51 | $23.98 | 631113 |
| 2021-11-12 | 23.52 | $24.14 | 1.1M |
| 2021-11-11 | 23.57 | $23.42 | 1.2M |
| 2021-11-10 | 23.63 | $22.53 | 721500 |
| 2021-11-09 | 23.72 | $23.11 | 730844 |
| 2021-11-08 | 23.79 | $23.41 | 739915 |
| 2021-11-05 | 23.84 | $23.58 | 781036 |
| 2021-11-04 | 23.88 | $23.25 | 605700 |
| 2021-11-03 | 23.93 | $23.74 | 968000 |
| 2021-11-02 | 23.89 | $22.56 | 747300 |
| 2021-11-01 | 23.94 | $22.87 | 1.1M |
| 2021-10-29 | 23.97 | $22.19 | 1.7M |
| 2021-10-28 | 24.05 | $22.58 | 1.4M |
| 2021-10-27 | 24.03 | $22.20 | 1.9M |
| 2021-10-26 | 24.09 | $22.11 | 4.7M |
| 2021-10-25 | 24.16 | $25.18 | 915800 |
| 2021-10-22 | 24.11 | $24.42 | 697300 |
| 2021-10-21 | 24.04 | $25.38 | 489431 |
| 2021-10-20 | 23.91 | $25.04 | 842600 |
| 2021-10-19 | 23.74 | $24.41 | 379722 |
| 2021-10-18 | 23.56 | $24.27 | 520279 |
| 2021-10-15 | 23.40 | $25.08 | 865735 |
| 2021-10-14 | 23.25 | $24.73 | 493900 |
| 2021-10-13 | 23.14 | $24.28 | 633625 |
| 2021-10-12 | 23.06 | $24.50 | 409800 |
| 2021-10-11 | 22.93 | $24.34 | 691100 |
| 2021-10-08 | 22.82 | $24.52 | 941600 |
| 2021-10-07 | 22.67 | $24.15 | 1.2M |
| 2021-10-06 | 22.52 | $22.99 | 669825 |
| 2021-10-05 | 22.45 | $23.61 | 929705 |
| 2021-10-04 | 22.40 | $23.44 | 1.4M |
| 2021-10-01 | 22.37 | $23.75 | 1.5M |
| 2021-09-30 | 22.33 | $22.24 | 1.4M |
| 2021-09-29 | 22.37 | $23.31 | 1.3M |
| 2021-09-28 | 22.37 | $23.50 | 777900 |
| 2021-09-27 | 22.36 | $24.14 | 1.6M |
| 2021-09-24 | 22.35 | $23.14 | 1.3M |
| 2021-09-23 | 22.34 | $22.68 | 781734 |
| 2021-09-22 | 22.37 | $21.71 | 658000 |
| 2021-09-21 | 22.45 | $20.90 | 966900 |
| 2021-09-20 | 22.54 | $21.04 | 1.2M |
| 2021-09-17 | 22.61 | $22.01 | 2.4M |
| 2021-09-16 | 22.64 | $22.62 | 1.1M |
| 2021-09-15 | 22.68 | $22.61 | 774400 |
| 2021-09-14 | 22.72 | $21.92 | 841712 |
| 2021-09-13 | 22.82 | $22.20 | 882300 |
| 2021-09-10 | 22.92 | $21.40 | 1.0M |
| 2021-09-09 | 23.06 | $21.14 | 1.2M |
| 2021-09-08 | 23.23 | $21.69 | 922774 |
| 2021-09-07 | 23.35 | $22.52 | 570234 |
| 2021-09-03 | 23.41 | $22.78 | 584100 |
| 2021-09-02 | 23.46 | $23.05 | 807500 |
| 2021-09-01 | 23.47 | $23.01 | 548100 |
| 2021-08-31 | 23.47 | $23.26 | 598700 |
| 2021-08-30 | 23.50 | $23.45 | 485973 |
| 2021-08-27 | 23.50 | $23.86 | 566415 |
| 2021-08-26 | 23.52 | $22.90 | 433100 |
| 2021-08-25 | 23.56 | $23.36 | 569928 |
| 2021-08-24 | 23.55 | $23.26 | 389300 |
| 2021-08-23 | 23.52 | $22.77 | 463049 |
| 2021-08-20 | 23.55 | $22.48 | 631600 |
| 2021-08-19 | 23.56 | $22.45 | 869937 |
| 2021-08-18 | 23.57 | $23.46 | 697633 |
| 2021-08-17 | 23.57 | $23.42 | 904300 |
| 2021-08-16 | 23.56 | $24.03 | 642600 |
| 2021-08-13 | 23.46 | $24.05 | 305900 |
| 2021-08-12 | 23.38 | $24.26 | 769200 |
| 2021-08-11 | 23.33 | $24.59 | 775204 |
| 2021-08-10 | 23.25 | $24.07 | 594500 |
| 2021-08-09 | 23.20 | $23.66 | 1.1M |
| 2021-08-06 | 23.17 | $23.78 | 783200 |
| 2021-08-05 | 23.13 | $23.25 | 765221 |
| 2021-08-04 | 23.07 | $22.98 | 974500 |
| 2021-08-03 | 23.04 | $23.87 | 821900 |
| 2021-08-02 | 22.98 | $23.59 | 1.4M |
| 2021-07-30 | 22.99 | $24.16 | 1.1M |
| 2021-07-29 | 23.00 | $23.80 | 779105 |
| 2021-07-28 | 23.00 | $23.09 | 595119 |
| 2021-07-27 | 23.02 | $22.73 | 524542 |
| 2021-07-26 | 23.06 | $23.20 | 554300 |
| 2021-07-23 | 23.10 | $22.80 | 638384 |
| 2021-07-22 | 23.17 | $22.65 | 727200 |
| 2021-07-21 | 23.22 | $23.44 | 724800 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
27.76
2026-07-17
Close Price
$26.56
Vol: 1.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.63
Average
17.76
Maximum
36.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.76 | $26.56 | 1.2M |
| 2026-07-16 | 27.89 | $26.81 | 1.5M |
| 2026-07-15 | 28.00 | $27.72 | 1.0M |
| 2026-07-14 | 28.03 | $27.07 | 989000 |
| 2026-07-13 | 28.13 | $27.24 | 1.6M |
| 2026-07-10 | 28.22 | $27.33 | 1.7M |
| 2026-07-09 | 28.32 | $26.39 | 1.3M |
| 2026-07-08 | 28.52 | $25.58 | 1.5M |
| 2026-07-07 | 28.83 | $25.43 | 1.2M |
| 2026-07-06 | 29.19 | $26.13 | 2.8M |
| 2026-07-02 | 29.51 | $24.91 | 1.9M |
| 2026-07-01 | 29.99 | $26.22 | 1.9M |
| 2026-06-30 | 30.39 | $27.21 | 1.7M |
| 2026-06-29 | 30.73 | $26.48 | 2.8M |
| 2026-06-26 | 31.17 | $28.13 | 5.9M |
| 2026-06-25 | 31.49 | $28.45 | 1.5M |
| 2026-06-24 | 31.81 | $28.28 | 1.6M |
| 2026-06-23 | 32.19 | $28.71 | 2.0M |
| 2026-06-22 | 32.55 | $29.83 | 1.6M |
| 2026-06-18 | 32.84 | $29.18 | 5.5M |
| 2026-06-17 | 33.22 | $28.41 | 2.1M |
| 2026-06-16 | 33.73 | $29.96 | 1.9M |
| 2026-06-15 | 34.13 | $29.48 | 2.2M |
| 2026-06-12 | 34.62 | $30.81 | 3.5M |
| 2026-06-11 | 35.02 | $30.11 | 5.1M |
| 2026-06-10 | 35.53 | $35.47 | 815136 |
| 2026-06-09 | 35.54 | $36.55 | 922712 |
| 2026-06-08 | 35.43 | $36.67 | 1.2M |
| 2026-06-05 | 35.30 | $35.37 | 1.0M |
| 2026-06-04 | 35.29 | $36.69 | 621502 |
| 2026-06-03 | 35.15 | $36.55 | 1.2M |
| 2026-06-02 | 35.00 | $36.56 | 1.2M |
| 2026-06-01 | 34.84 | $34.60 | 1.1M |
| 2026-05-29 | 34.86 | $35.41 | 1.2M |
| 2026-05-28 | 34.80 | $36.17 | 1.3M |
| 2026-05-27 | 34.66 | $36.04 | 1.2M |
| 2026-05-26 | 34.51 | $35.19 | 771326 |
| 2026-05-22 | 34.44 | $34.16 | 659915 |
| 2026-05-21 | 34.47 | $33.86 | 838540 |
| 2026-05-20 | 34.54 | $33.88 | 1.2M |
| 2026-05-19 | 34.61 | $32.15 | 1.6M |
| 2026-05-18 | 34.86 | $33.29 | 1.0M |
| 2026-05-15 | 35.03 | $33.10 | 715163 |
| 2026-05-14 | 35.23 | $34.57 | 735718 |
| 2026-05-13 | 35.30 | $34.29 | 833818 |
| 2026-05-12 | 35.41 | $33.84 | 843520 |
| 2026-05-11 | 35.57 | $33.86 | 1.1M |
| 2026-05-08 | 35.76 | $34.70 | 787208 |
| 2026-05-07 | 35.87 | $34.56 | 937501 |
| 2026-05-06 | 36.00 | $35.60 | 745600 |
| 2026-05-05 | 36.05 | $34.63 | 862600 |
| 2026-05-04 | 36.20 | $34.66 | 939800 |
| 2026-05-01 | 36.36 | $35.87 | 1.2M |
| 2026-04-30 | 36.41 | $36.45 | 1.4M |
| 2026-04-29 | 36.40 | $35.82 | 1.6M |
| 2026-04-28 | 36.47 | $37.63 | 1.1M |
| 2026-04-27 | 36.34 | $38.48 | 1.0M |
| 2026-04-24 | 36.12 | $38.93 | 836700 |
| 2026-04-23 | 35.82 | $38.38 | 799935 |
| 2026-04-22 | 35.55 | $37.95 | 732793 |
| 2026-04-21 | 35.30 | $37.89 | 1.0M |
| 2026-04-20 | 35.03 | $37.85 | 969000 |
| 2026-04-17 | 34.73 | $37.06 | 1.1M |
| 2026-04-16 | 34.49 | $35.32 | 975843 |
| 2026-04-15 | 34.40 | $35.37 | 750609 |
| 2026-04-14 | 34.30 | $36.60 | 840420 |
| 2026-04-13 | 34.05 | $36.69 | 717901 |
| 2026-04-10 | 33.78 | $36.46 | 864600 |
| 2026-04-09 | 33.49 | $36.13 | 1.1M |
| 2026-04-08 | 33.22 | $35.43 | 923161 |
| 2026-04-07 | 32.98 | $33.35 | 1.0M |
| 2026-04-06 | 32.94 | $33.31 | 886800 |
| 2026-04-02 | 32.91 | $33.40 | 887427 |
| 2026-04-01 | 32.85 | $34.33 | 888000 |
| 2026-03-31 | 32.70 | $33.65 | 1.0M |
| 2026-03-30 | 32.60 | $31.82 | 1.1M |
| 2026-03-27 | 32.68 | $32.55 | 1.1M |
| 2026-03-26 | 32.69 | $32.85 | 1.4M |
| 2026-03-25 | 32.68 | $33.66 | 1.6M |
| 2026-03-24 | 32.57 | $33.36 | 1.3M |
| 2026-03-23 | 32.49 | $32.68 | 1.3M |
| 2026-03-20 | 32.47 | $31.41 | 4.4M |
| 2026-03-19 | 32.58 | $31.88 | 1.5M |
| 2026-03-18 | 32.66 | $32.28 | 1.5M |
| 2026-03-17 | 32.70 | $32.79 | 1.3M |
| 2026-03-16 | 32.69 | $31.83 | 801500 |
| 2026-03-13 | 32.78 | $31.38 | 1.4M |
| 2026-03-12 | 32.92 | $31.89 | 1.6M |
| 2026-03-11 | 33.03 | $31.99 | 1.0M |
| 2026-03-10 | 33.14 | $32.11 | 1.6M |
| 2026-03-09 | 33.25 | $32.82 | 1.8M |
| 2026-03-06 | 33.30 | $32.63 | 1.3M |
| 2026-03-05 | 33.37 | $33.92 | 1.6M |
| 2026-03-04 | 33.31 | $34.21 | 1.1M |
| 2026-03-03 | 33.21 | $33.67 | 1.4M |
| 2026-03-02 | 33.17 | $34.66 | 1.6M |
| 2026-02-27 | 33.01 | $34.24 | 2.1M |
| 2026-02-26 | 32.88 | $34.88 | 1.4M |
| 2026-02-25 | 32.67 | $35.78 | 1.2M |
| 2026-02-24 | 32.34 | $35.74 | 1.4M |
| 2026-02-23 | 31.98 | $34.84 | 1.7M |
| 2026-02-20 | 31.68 | $34.27 | 1.3M |
| 2026-02-19 | 31.41 | $34.14 | 2.5M |
| 2026-02-18 | 31.12 | $34.77 | 3.1M |
| 2026-02-17 | 30.74 | $32.87 | 1.5M |
| 2026-02-13 | 30.52 | $33.39 | 1.2M |
| 2026-02-12 | 30.21 | $33.16 | 1.2M |
| 2026-02-11 | 29.90 | $33.40 | 1.8M |
| 2026-02-10 | 29.53 | $32.07 | 807500 |
| 2026-02-09 | 29.27 | $32.10 | 1.1M |
| 2026-02-06 | 28.97 | $31.69 | 1.8M |
| 2026-02-05 | 28.68 | $30.40 | 1.0M |
| 2026-02-04 | 28.50 | $30.31 | 1.5M |
| 2026-02-03 | 28.31 | $30.15 | 1.4M |
| 2026-02-02 | 28.12 | $29.48 | 1.5M |
| 2026-01-30 | 27.97 | $28.90 | 1.2M |
| 2026-01-29 | 27.88 | $29.00 | 1.3M |
| 2026-01-28 | 27.76 | $29.15 | 1.5M |
| 2026-01-27 | 27.61 | $29.91 | 1.3M |
| 2026-01-26 | 27.37 | $30.54 | 1.9M |
| 2026-01-23 | 27.04 | $31.01 | 1.8M |
| 2026-01-22 | 26.62 | $30.97 | 3.0M |
| 2026-01-21 | 26.16 | $30.21 | 3.4M |
| 2026-01-20 | 25.74 | $27.25 | 1.9M |
| 2026-01-16 | 25.58 | $27.53 | 1.8M |
| 2026-01-15 | 25.37 | $27.71 | 2.2M |
| 2026-01-14 | 25.12 | $27.06 | 1.9M |
| 2026-01-13 | 24.92 | $27.39 | 2.2M |
| 2026-01-12 | 24.66 | $27.30 | 2.0M |
| 2026-01-09 | 24.38 | $26.69 | 1.9M |
| 2026-01-08 | 24.14 | $26.68 | 2.5M |
| 2026-01-07 | 23.87 | $25.80 | 1.2M |
| 2026-01-06 | 23.67 | $25.88 | 1.4M |
| 2026-01-05 | 23.44 | $25.03 | 1.6M |
| 2026-01-02 | 23.27 | $24.95 | 1.6M |
| 2025-12-31 | 23.09 | $23.76 | 1.0M |
| 2025-12-30 | 23.02 | $24.10 | 1.3M |
| 2025-12-29 | 22.91 | $23.98 | 1.0M |
| 2025-12-26 | 22.80 | $23.89 | 963501 |
| 2025-12-24 | 22.68 | $23.63 | 638513 |
| 2025-12-23 | 22.58 | $23.49 | 1.1M |
| 2025-12-22 | 22.48 | $23.73 | 1.0M |
| 2025-12-19 | 22.35 | $23.73 | 9.8M |
| 2025-12-18 | 22.21 | $23.60 | 2.0M |
| 2025-12-17 | 22.06 | $22.82 | 1.8M |
| 2025-12-16 | 21.98 | $22.86 | 1.9M |
| 2025-12-15 | 21.89 | $22.56 | 1.6M |
| 2025-12-12 | 21.82 | $22.74 | 1.1M |
| 2025-12-11 | 21.72 | $23.14 | 2.0M |
| 2025-12-10 | 21.57 | $22.68 | 2.4M |
| 2025-12-09 | 21.46 | $21.64 | 2.0M |
| 2025-12-08 | 21.44 | $21.28 | 2.8M |
| 2025-12-05 | 21.45 | $21.00 | 1.7M |
| 2025-12-04 | 21.50 | $21.91 | 1.4M |
| 2025-12-03 | 21.46 | $22.51 | 1.8M |
| 2025-12-02 | 21.35 | $22.39 | 1.5M |
| 2025-12-01 | 21.24 | $22.48 | 1.9M |
| 2025-11-28 | 21.11 | $22.41 | 827200 |
| 2025-11-26 | 20.97 | $22.48 | 2.0M |
| 2025-11-25 | 20.81 | $22.45 | 1.7M |
| 2025-11-24 | 20.64 | $21.91 | 2.1M |
| 2025-11-21 | 20.50 | $20.85 | 2.4M |
| 2025-11-20 | 20.47 | $19.47 | 2.7M |
| 2025-11-19 | 20.57 | $20.05 | 1.5M |
| 2025-11-18 | 20.62 | $20.00 | 1.1M |
| 2025-11-17 | 20.69 | $20.05 | 1.5M |
| 2025-11-14 | 20.76 | $20.81 | 1.1M |
| 2025-11-13 | 20.75 | $21.09 | 1.4M |
| 2025-11-12 | 20.72 | $21.75 | 1.6M |
| 2025-11-11 | 20.61 | $21.74 | 1.4M |
| 2025-11-10 | 20.49 | $21.39 | 2.3M |
| 2025-11-07 | 20.39 | $21.71 | 1.6M |
| 2025-11-06 | 20.26 | $21.44 | 1.8M |
| 2025-11-05 | 20.13 | $21.49 | 2.3M |
| 2025-11-04 | 19.99 | $20.54 | 2.1M |
| 2025-11-03 | 19.93 | $20.60 | 2.2M |
| 2025-10-31 | 19.86 | $20.30 | 2.1M |
| 2025-10-30 | 19.81 | $20.90 | 3.0M |
| 2025-10-29 | 19.70 | $21.56 | 5.0M |
| 2025-10-28 | 19.50 | $20.03 | 2.5M |
| 2025-10-27 | 19.45 | $19.79 | 2.0M |
| 2025-10-24 | 19.41 | $19.88 | 2.5M |
| 2025-10-23 | 19.36 | $19.85 | 1.8M |
| 2025-10-22 | 19.31 | $19.67 | 2.2M |
| 2025-10-21 | 19.27 | $19.85 | 1.7M |
| 2025-10-20 | 19.21 | $19.34 | 1.7M |
| 2025-10-17 | 19.20 | $18.89 | 1.7M |
| 2025-10-16 | 19.23 | $19.04 | 1.6M |
| 2025-10-15 | 19.25 | $18.90 | 2.6M |
| 2025-10-14 | 19.29 | $18.56 | 1.7M |
| 2025-10-13 | 19.37 | $18.28 | 1.5M |
| 2025-10-10 | 19.48 | $18.13 | 2.7M |
| 2025-10-09 | 19.62 | $18.37 | 2.5M |
| 2025-10-08 | 19.75 | $18.59 | 2.4M |
| 2025-10-07 | 19.88 | $18.63 | 3.5M |
| 2025-10-06 | 20.01 | $19.53 | 1.8M |
| 2025-10-03 | 20.06 | $19.93 | 1.7M |
| 2025-10-02 | 20.07 | $20.01 | 1.4M |
| 2025-10-01 | 20.08 | $19.85 | 1.8M |
| 2025-09-30 | 20.10 | $20.04 | 1.4M |
| 2025-09-29 | 20.11 | $19.92 | 1.6M |
| 2025-09-26 | 20.13 | $20.04 | 1.4M |
| 2025-09-25 | 20.14 | $19.70 | 1.6M |
| 2025-09-24 | 20.19 | $19.83 | 1.5M |
| 2025-09-23 | 20.22 | $20.01 | 1.5M |
| 2025-09-22 | 20.25 | $20.11 | 1.5M |
| 2025-09-19 | 20.26 | $20.44 | 2.2M |
| 2025-09-18 | 20.24 | $20.98 | 1.6M |
| 2025-09-17 | 20.16 | $20.43 | 1.8M |
| 2025-09-16 | 20.13 | $20.54 | 1.9M |
| 2025-09-15 | 20.09 | $20.87 | 1.6M |
| 2025-09-12 | 20.01 | $21.04 | 1.1M |
| 2025-09-11 | 19.90 | $21.25 | 1.7M |
| 2025-09-10 | 19.76 | $20.78 | 1.1M |
| 2025-09-09 | 19.65 | $20.55 | 1.2M |
| 2025-09-08 | 19.56 | $20.76 | 1.7M |
| 2025-09-05 | 19.43 | $20.61 | 1.5M |
| 2025-09-04 | 19.31 | $20.67 | 1.4M |
| 2025-09-03 | 19.16 | $20.30 | 1.6M |
| 2025-09-02 | 19.04 | $20.25 | 1.6M |
| 2025-08-29 | 18.92 | $20.16 | 2.0M |
| 2025-08-28 | 18.79 | $20.35 | 1.6M |
| 2025-08-27 | 18.62 | $20.51 | 1.3M |
| 2025-08-26 | 18.42 | $20.35 | 2.3M |
| 2025-08-25 | 18.22 | $19.99 | 1.5M |
| 2025-08-22 | 18.03 | $19.82 | 2.1M |
| 2025-08-21 | 17.85 | $18.72 | 1.3M |
| 2025-08-20 | 17.75 | $18.68 | 1.8M |
| 2025-08-19 | 17.66 | $18.80 | 1.6M |
| 2025-08-18 | 17.54 | $18.52 | 1.8M |
| 2025-08-15 | 17.43 | $18.51 | 1.7M |
| 2025-08-14 | 17.32 | $18.75 | 2.5M |
| 2025-08-13 | 17.17 | $19.23 | 3.0M |
| 2025-08-12 | 16.95 | $18.67 | 4.1M |
| 2025-08-11 | 16.77 | $17.82 | 1.9M |
| 2025-08-08 | 16.66 | $17.54 | 1.6M |
| 2025-08-07 | 16.57 | $17.57 | 2.4M |
| 2025-08-06 | 16.46 | $17.62 | 3.8M |
| 2025-08-05 | 16.34 | $16.51 | 4.6M |
| 2025-08-04 | 16.32 | $15.37 | 1.9M |
| 2025-08-01 | 16.42 | $15.64 | 1.5M |
| 2025-07-31 | 16.51 | $15.92 | 1.5M |
| 2025-07-30 | 16.57 | $15.95 | 2.3M |
| 2025-07-29 | 16.63 | $16.10 | 2.4M |
| 2025-07-28 | 16.69 | $16.28 | 1.8M |
| 2025-07-25 | 16.73 | $16.27 | 1.5M |
| 2025-07-24 | 16.78 | $16.35 | 3.3M |
| 2025-07-23 | 16.83 | $16.49 | 1.4M |
| 2025-07-22 | 16.86 | $16.15 | 1.6M |
| 2025-07-21 | 16.94 | $16.31 | 1.7M |
| 2025-07-18 | 17.00 | $16.31 | 4.1M |
| 2025-07-17 | 17.07 | $16.70 | 2.2M |
| 2025-07-16 | 17.11 | $16.93 | 2.8M |
| 2025-07-15 | 17.13 | $16.85 | 2.1M |
| 2025-07-14 | 17.16 | $17.13 | 1.6M |
| 2025-07-11 | 17.17 | $16.85 | 2.0M |
| 2025-07-10 | 17.20 | $17.25 | 3.4M |
| 2025-07-09 | 17.19 | $17.18 | 3.2M |
| 2025-07-08 | 17.20 | $17.25 | 3.2M |
| 2025-07-07 | 17.19 | $17.49 | 2.2M |
| 2025-07-03 | 17.16 | $17.82 | 1.6M |
| 2025-07-02 | 17.09 | $17.78 | 4.1M |
| 2025-07-01 | 17.02 | $17.51 | 3.3M |
| 2025-06-30 | 16.96 | $17.15 | 2.5M |
| 2025-06-27 | 16.95 | $17.13 | 3.3M |
| 2025-06-26 | 16.93 | $17.28 | 2.7M |
| 2025-06-25 | 16.89 | $16.66 | 2.4M |
| 2025-06-24 | 16.91 | $17.09 | 2.4M |
| 2025-06-23 | 16.89 | $16.90 | 2.5M |
| 2025-06-20 | 16.89 | $17.24 | 3.9M |
| 2025-06-18 | 16.86 | $17.36 | 2.4M |
| 2025-06-17 | 16.80 | $17.58 | 2.7M |
| 2025-06-16 | 16.72 | $17.61 | 2.5M |
| 2025-06-13 | 16.63 | $17.23 | 2.4M |
| 2025-06-12 | 16.57 | $17.38 | 2.8M |
| 2025-06-11 | 16.48 | $17.71 | 1.7M |
| 2025-06-10 | 16.35 | $17.40 | 1.3M |
| 2025-06-09 | 16.24 | $17.33 | 980641 |
| 2025-06-06 | 16.12 | $17.26 | 1.9M |
| 2025-06-05 | 16.01 | $16.47 | 989400 |
| 2025-06-04 | 15.96 | $16.44 | 819005 |
| 2025-06-03 | 15.91 | $16.47 | 1.2M |
| 2025-06-02 | 15.85 | $16.51 | 1.8M |
| 2025-05-30 | 15.78 | $16.63 | 1.3M |
| 2025-05-29 | 15.69 | $16.77 | 654873 |
| 2025-05-28 | 15.57 | $16.71 | 1.9M |
| 2025-05-27 | 15.45 | $17.24 | 1.4M |
| 2025-05-23 | 15.26 | $16.42 | 1.9M |
| 2025-05-22 | 15.14 | $16.18 | 2.2M |
| 2025-05-21 | 15.03 | $15.74 | 1.5M |
| 2025-05-20 | 14.96 | $16.16 | 1.4M |
| 2025-05-19 | 14.83 | $16.01 | 1.2M |
| 2025-05-16 | 14.71 | $16.09 | 1.8M |
| 2025-05-15 | 14.56 | $16.07 | 2.7M |
| 2025-05-14 | 14.40 | $16.76 | 1.4M |
| 2025-05-13 | 14.16 | $16.50 | 1.6M |
| 2025-05-12 | 13.91 | $16.34 | 1.5M |
| 2025-05-09 | 13.65 | $15.62 | 1.9M |
| 2025-05-08 | 13.45 | $15.15 | 1.6M |
| 2025-05-07 | 13.27 | $14.63 | 2.2M |
| 2025-05-06 | 13.12 | $14.61 | 967401 |
| 2025-05-05 | 12.97 | $14.53 | 1.5M |
| 2025-05-02 | 12.80 | $14.59 | 1.7M |
| 2025-05-01 | 12.61 | $14.10 | 2.7M |
| 2025-04-30 | 12.46 | $13.74 | 3.2M |
| 2025-04-29 | 12.32 | $12.99 | 1.8M |
| 2025-04-28 | 12.25 | $12.90 | 2.0M |
| 2025-04-25 | 12.18 | $13.06 | 2.3M |
| 2025-04-24 | 12.09 | $12.53 | 1.1M |
| 2025-04-23 | 12.05 | $12.07 | 1.5M |
| 2025-04-22 | 12.04 | $11.77 | 2.6M |
| 2025-04-21 | 12.07 | $11.29 | 2.0M |
| 2025-04-17 | 12.16 | $11.76 | 3.4M |
| 2025-04-16 | 12.20 | $11.10 | 2.4M |
| 2025-04-15 | 12.31 | $11.08 | 2.1M |
| 2025-04-14 | 12.44 | $11.04 | 1.8M |
| 2025-04-11 | 12.59 | $10.79 | 2.0M |
| 2025-04-10 | 12.78 | $10.63 | 1.7M |
| 2025-04-09 | 13.01 | $11.96 | 3.8M |
| 2025-04-08 | 13.12 | $10.38 | 2.3M |
| 2025-04-07 | 13.40 | $10.87 | 2.5M |
| 2025-04-04 | 13.67 | $11.26 | 2.7M |
| 2025-04-03 | 13.92 | $12.44 | 2.1M |
| 2025-04-02 | 14.08 | $13.68 | 902500 |
| 2025-04-01 | 14.12 | $13.22 | 1.3M |
| 2025-03-31 | 14.22 | $13.33 | 1.3M |
| 2025-03-28 | 14.31 | $13.16 | 1.2M |
| 2025-03-27 | 14.43 | $13.75 | 2.0M |
| 2025-03-26 | 14.50 | $14.66 | 1.3M |
| 2025-03-25 | 14.49 | $14.65 | 885749 |
| 2025-03-24 | 14.47 | $14.73 | 1.2M |
| 2025-03-21 | 14.44 | $14.14 | 2.8M |
| 2025-03-20 | 14.47 | $14.47 | 991517 |
| 2025-03-19 | 14.47 | $14.26 | 1.3M |
| 2025-03-18 | 14.50 | $14.14 | 1.1M |
| 2025-03-17 | 14.54 | $14.47 | 1.4M |
| 2025-03-14 | 14.54 | $14.37 | 1.1M |
| 2025-03-13 | 14.56 | $13.61 | 1.6M |
| 2025-03-12 | 14.66 | $14.10 | 2.7M |
| 2025-03-11 | 14.72 | $13.91 | 1.7M |
| 2025-03-10 | 14.80 | $13.52 | 1.9M |
| 2025-03-07 | 14.94 | $13.99 | 2.1M |
| 2025-03-06 | 15.04 | $14.28 | 1.2M |
| 2025-03-05 | 15.12 | $14.43 | 1.7M |
| 2025-03-04 | 15.19 | $13.78 | 2.0M |
| 2025-03-03 | 15.34 | $14.17 | 1.3M |
| 2025-02-28 | 15.46 | $14.87 | 1.6M |
| 2025-02-27 | 15.53 | $15.00 | 877700 |
| 2025-02-26 | 15.58 | $15.58 | 771600 |
| 2025-02-25 | 15.58 | $15.48 | 1.8M |
| 2025-02-24 | 15.59 | $15.37 | 1.7M |
| 2025-02-21 | 15.62 | $15.71 | 1.9M |
| 2025-02-20 | 15.61 | $16.32 | 2.1M |
| 2025-02-19 | 15.53 | $16.40 | 2.2M |
| 2025-02-18 | 15.44 | $16.88 | 1.4M |
| 2025-02-14 | 15.29 | $16.35 | 1.1M |
| 2025-02-13 | 15.18 | $16.09 | 916925 |
| 2025-02-12 | 15.08 | $15.80 | 1.1M |
| 2025-02-11 | 15.00 | $16.33 | 1.2M |
| 2025-02-10 | 14.86 | $16.10 | 1.3M |
| 2025-02-07 | 14.73 | $15.95 | 1.3M |
| 2025-02-06 | 14.61 | $16.04 | 1.5M |
| 2025-02-05 | 14.45 | $16.01 | 1.1M |
| 2025-02-04 | 14.29 | $15.86 | 1.7M |
| 2025-02-03 | 14.13 | $15.73 | 2.0M |
| 2025-01-31 | 13.96 | $15.94 | 2.2M |
| 2025-01-30 | 13.75 | $16.58 | 1.5M |
| 2025-01-29 | 13.45 | $16.51 | 2.2M |
| 2025-01-28 | 13.13 | $16.15 | 1.9M |
| 2025-01-27 | 12.81 | $15.63 | 2.7M |
| 2025-01-24 | 12.51 | $15.20 | 5.9M |
| 2025-01-23 | 12.23 | $13.23 | 1.8M |
| 2025-01-22 | 12.12 | $13.32 | 1.4M |
| 2025-01-21 | 12.00 | $13.62 | 1.9M |
| 2025-01-17 | 11.83 | $12.92 | 1.7M |
| 2025-01-16 | 11.71 | $12.86 | 2.2M |
| 2025-01-15 | 11.59 | $12.07 | 1.1M |
| 2025-01-14 | 11.54 | $11.71 | 1.1M |
| 2025-01-13 | 11.52 | $11.49 | 1.5M |
| 2025-01-10 | 11.53 | $11.45 | 1.1M |
| 2025-01-08 | 11.53 | $11.50 | 1.3M |
| 2025-01-07 | 11.54 | $11.75 | 1.2M |
| 2025-01-06 | 11.51 | $11.63 | 1.2M |
| 2025-01-03 | 11.50 | $11.36 | 1.3M |
| 2025-01-02 | 11.52 | $11.27 | 1.0M |
| 2024-12-31 | 11.54 | $11.56 | 1.5M |
| 2024-12-30 | 11.54 | $11.47 | 764306 |
| 2024-12-27 | 11.55 | $11.71 | 770725 |
| 2024-12-26 | 11.53 | $11.81 | 642839 |
| 2024-12-24 | 11.50 | $11.79 | 452342 |
| 2024-12-23 | 11.47 | $11.57 | 789600 |
| 2024-12-20 | 11.46 | $11.49 | 3.8M |
| 2024-12-19 | 11.46 | $11.51 | 1.6M |
| 2024-12-18 | 11.45 | $11.64 | 1.9M |
| 2024-12-17 | 11.44 | $12.17 | 2.0M |
| 2024-12-16 | 11.36 | $12.46 | 2.0M |
| 2024-12-13 | 11.24 | $12.68 | 1.9M |
| 2024-12-12 | 11.09 | $12.52 | 1.6M |
| 2024-12-11 | 10.94 | $13.00 | 1.9M |
| 2024-12-10 | 10.72 | $12.95 | 3.2M |
| 2024-12-09 | 10.49 | $12.96 | 3.7M |
| 2024-12-06 | 10.23 | $12.45 | 3.0M |
| 2024-12-05 | 9.99 | $12.28 | 4.5M |
| 2024-12-04 | 9.75 | $12.36 | 3.3M |
| 2024-12-03 | 9.48 | $12.10 | 4.6M |
| 2024-12-02 | 9.20 | $11.33 | 3.3M |
| 2024-11-29 | 8.98 | $10.00 | 2.5M |
| 2024-11-27 | 8.87 | $10.12 | 4.2M |
| 2024-11-26 | 8.74 | $9.55 | 6.5M |
| 2024-11-25 | 8.66 | $8.88 | 1.4M |
| 2024-11-22 | 8.63 | $8.54 | 1.3M |
| 2024-11-21 | 8.64 | $8.28 | 3.3M |
| 2024-11-20 | 8.68 | $7.96 | 1.2M |
| 2024-11-19 | 8.76 | $7.87 | 1.3M |
| 2024-11-18 | 8.85 | $7.99 | 1.1M |
| 2024-11-15 | 8.94 | $8.13 | 1.1M |
| 2024-11-14 | 9.02 | $8.34 | 1.2M |
| 2024-11-13 | 9.10 | $8.55 | 1.6M |
| 2024-11-12 | 9.15 | $8.58 | 3.7M |
| 2024-11-11 | 9.21 | $8.56 | 1.5M |
| 2024-11-08 | 9.28 | $8.50 | 1.8M |
| 2024-11-07 | 9.37 | $8.83 | 2.7M |
| 2024-11-06 | 9.42 | $8.60 | 3.0M |
| 2024-11-05 | 9.51 | $8.03 | 1.6M |
| 2024-11-04 | 9.66 | $7.72 | 1.9M |
| 2024-11-01 | 9.87 | $7.91 | 2.6M |
| 2024-10-31 | 10.08 | $7.67 | 4.9M |
| 2024-10-30 | 10.33 | $8.39 | 7.4M |
| 2024-10-29 | 10.53 | $10.14 | 2.3M |
| 2024-10-28 | 10.57 | $10.51 | 1.4M |
| 2024-10-25 | 10.58 | $10.14 | 936443 |
| 2024-10-24 | 10.63 | $10.30 | 1.3M |
| 2024-10-23 | 10.66 | $10.20 | 1.7M |
| 2024-10-22 | 10.71 | $10.30 | 1.6M |
| 2024-10-21 | 10.75 | $10.52 | 4.5M |
| 2024-10-18 | 10.78 | $11.17 | 3.9M |
| 2024-10-17 | 10.74 | $11.09 | 3.4M |
| 2024-10-16 | 10.70 | $11.19 | 2.0M |
| 2024-10-15 | 10.65 | $10.89 | 2.4M |
| 2024-10-14 | 10.62 | $11.17 | 4.4M |
| 2024-10-11 | 10.57 | $10.78 | 2.1M |
| 2024-10-10 | 10.54 | $10.58 | 1.9M |
| 2024-10-09 | 10.54 | $10.43 | 1.4M |
| 2024-10-08 | 10.55 | $10.56 | 1.7M |
| 2024-10-07 | 10.55 | $10.77 | 1.6M |
| 2024-10-04 | 10.53 | $10.98 | 1.7M |
| 2024-10-03 | 10.48 | $10.69 | 2.3M |
| 2024-10-02 | 10.46 | $10.89 | 2.2M |
| 2024-10-01 | 10.41 | $10.56 | 1.5M |
| 2024-09-30 | 10.40 | $10.56 | 1.6M |
| 2024-09-27 | 10.38 | $10.92 | 1.2M |
| 2024-09-26 | 10.32 | $10.56 | 1.2M |
| 2024-09-25 | 10.30 | $10.37 | 1.4M |
| 2024-09-24 | 10.29 | $10.50 | 1.6M |
| 2024-09-23 | 10.27 | $10.16 | 2.2M |
| 2024-09-20 | 10.28 | $9.87 | 5.3M |
| 2024-09-19 | 10.32 | $10.47 | 1.4M |
| 2024-09-18 | 10.31 | $10.16 | 1.2M |
| 2024-09-17 | 10.32 | $10.19 | 714600 |
| 2024-09-16 | 10.34 | $9.96 | 1.2M |
| 2024-09-13 | 10.37 | $9.85 | 775300 |
| 2024-09-12 | 10.43 | $9.34 | 735448 |
| 2024-09-11 | 10.54 | $9.38 | 1.2M |
| 2024-09-10 | 10.67 | $9.49 | 1.1M |
| 2024-09-09 | 10.79 | $10.04 | 1.3M |
| 2024-09-06 | 10.87 | $10.13 | 1.6M |
| 2024-09-05 | 10.95 | $10.46 | 819900 |
| 2024-09-04 | 11.00 | $10.58 | 780400 |
| 2024-09-03 | 11.04 | $10.87 | 1.1M |
| 2024-08-30 | 11.06 | $11.29 | 958403 |
| 2024-08-29 | 11.04 | $11.17 | 553900 |
| 2024-08-28 | 11.02 | $11.04 | 1.0M |
| 2024-08-27 | 11.02 | $11.00 | 504600 |
| 2024-08-26 | 11.03 | $11.08 | 878036 |
| 2024-08-23 | 11.02 | $11.10 | 1.0M |
| 2024-08-22 | 11.01 | $10.68 | 677300 |
| 2024-08-21 | 11.05 | $10.87 | 708600 |
| 2024-08-20 | 11.06 | $10.70 | 456514 |
| 2024-08-19 | 11.10 | $10.94 | 574234 |
| 2024-08-16 | 11.12 | $10.85 | 548903 |
| 2024-08-15 | 11.15 | $10.78 | 707000 |
| 2024-08-14 | 11.19 | $10.50 | 722416 |
| 2024-08-13 | 11.26 | $10.57 | 1.4M |
| 2024-08-12 | 11.33 | $10.14 | 1.8M |
| 2024-08-09 | 11.46 | $10.38 | 989202 |
| 2024-08-08 | 11.57 | $10.66 | 944800 |
| 2024-08-07 | 11.67 | $10.49 | 831858 |
| 2024-08-06 | 11.79 | $10.76 | 915507 |
| 2024-08-05 | 11.90 | $10.83 | 2.1M |
| 2024-08-02 | 12.01 | $11.24 | 1.9M |
| 2024-08-01 | 12.09 | $12.12 | 1.4M |
| 2024-07-31 | 12.09 | $12.71 | 3.0M |
| 2024-07-30 | 12.03 | $11.77 | 1.3M |
| 2024-07-29 | 12.05 | $11.86 | 1.2M |
| 2024-07-26 | 12.07 | $11.92 | 1.2M |
| 2024-07-25 | 12.09 | $11.79 | 2.3M |
| 2024-07-24 | 12.12 | $11.80 | 830700 |
| 2024-07-23 | 12.16 | $11.95 | 872003 |
| 2024-07-22 | 12.18 | $11.96 | 1.6M |
| 2024-07-19 | 12.20 | $11.93 | 787031 |
| 2024-07-18 | 12.23 | $12.46 | 956523 |
| 2024-07-17 | 12.20 | $12.44 | 1.0M |
| 2024-07-16 | 12.18 | $12.46 | 1.0M |
| 2024-07-15 | 12.15 | $12.10 | 978129 |
| 2024-07-12 | 12.15 | $11.97 | 743700 |
| 2024-07-11 | 12.17 | $12.01 | 1.4M |
| 2024-07-10 | 12.19 | $11.27 | 915031 |
| 2024-07-09 | 12.29 | $11.43 | 1.1M |
| 2024-07-08 | 12.38 | $11.40 | 808599 |
| 2024-07-05 | 12.48 | $11.60 | 608821 |
| 2024-07-03 | 12.57 | $11.99 | 402246 |
| 2024-07-02 | 12.64 | $11.87 | 739736 |
| 2024-07-01 | 12.72 | $11.84 | 804047 |
| 2024-06-28 | 12.81 | $12.12 | 2.0M |
| 2024-06-27 | 12.88 | $12.07 | 1.3M |
| 2024-06-26 | 12.97 | $12.25 | 737800 |
| 2024-06-25 | 13.04 | $12.58 | 781200 |
| 2024-06-24 | 13.09 | $12.66 | 766019 |
| 2024-06-21 | 13.14 | $12.48 | 1.9M |
| 2024-06-20 | 13.21 | $12.50 | 1.0M |
| 2024-06-18 | 13.28 | $12.55 | 1.1M |
| 2024-06-17 | 13.36 | $12.77 | 890600 |
| 2024-06-14 | 13.42 | $12.42 | 1.2M |
| 2024-06-13 | 13.52 | $13.05 | 1.1M |
| 2024-06-12 | 13.57 | $13.42 | 2.0M |
| 2024-06-11 | 13.59 | $13.24 | 1.3M |
| 2024-06-10 | 13.63 | $13.33 | 932016 |
| 2024-06-07 | 13.66 | $13.48 | 856800 |
| 2024-06-06 | 13.68 | $13.48 | 833100 |
| 2024-06-05 | 13.70 | $13.80 | 722409 |
| 2024-06-04 | 13.69 | $13.64 | 1.3M |
| 2024-06-03 | 13.69 | $14.01 | 784440 |
| 2024-05-31 | 13.66 | $14.06 | 1.3M |
| 2024-05-30 | 13.62 | $13.90 | 1.1M |
| 2024-05-29 | 13.59 | $13.56 | 1.0M |
| 2024-05-28 | 13.59 | $13.95 | 1.0M |
| 2024-05-24 | 13.55 | $14.00 | 1.3M |
| 2024-05-23 | 13.50 | $13.58 | 1.2M |
| 2024-05-22 | 13.49 | $13.84 | 1.1M |
| 2024-05-21 | 13.46 | $13.91 | 1.4M |
| 2024-05-20 | 13.41 | $14.07 | 1.8M |
| 2024-05-17 | 13.34 | $14.03 | 1.7M |
| 2024-05-16 | 13.27 | $14.12 | 1.1M |
| 2024-05-15 | 13.18 | $14.00 | 2.3M |
| 2024-05-14 | 13.09 | $13.93 | 1.2M |
| 2024-05-13 | 13.00 | $13.57 | 773300 |
| 2024-05-10 | 12.95 | $13.43 | 890200 |
| 2024-05-09 | 12.89 | $13.58 | 587400 |
| 2024-05-08 | 12.82 | $13.61 | 742657 |
| 2024-05-07 | 12.74 | $13.39 | 832146 |
| 2024-05-06 | 12.67 | $13.37 | 721500 |
| 2024-05-03 | 12.60 | $13.31 | 1.1M |
| 2024-05-02 | 12.52 | $13.32 | 1.9M |
| 2024-05-01 | 12.44 | $13.26 | 3.6M |
| 2024-04-30 | 12.35 | $12.43 | 2.3M |
| 2024-04-29 | 12.34 | $12.62 | 1.3M |
| 2024-04-26 | 12.31 | $12.48 | 1.3M |
| 2024-04-25 | 12.30 | $12.24 | 966335 |
| 2024-04-24 | 12.30 | $12.50 | 1.3M |
| 2024-04-23 | 12.28 | $12.48 | 752949 |
| 2024-04-22 | 12.26 | $12.32 | 884500 |
| 2024-04-19 | 12.25 | $12.15 | 1.9M |
| 2024-04-18 | 12.27 | $12.01 | 1.6M |
| 2024-04-17 | 12.29 | $11.88 | 1.7M |
| 2024-04-16 | 12.34 | $11.87 | 1.5M |
| 2024-04-15 | 12.39 | $11.92 | 1.9M |
| 2024-04-12 | 12.43 | $12.01 | 1.8M |
| 2024-04-11 | 12.48 | $12.44 | 780700 |
| 2024-04-10 | 12.48 | $12.33 | 1.1M |
| 2024-04-09 | 12.50 | $12.95 | 883133 |
| 2024-04-08 | 12.45 | $12.81 | 903135 |
| 2024-04-05 | 12.41 | $12.58 | 966339 |
| 2024-04-04 | 12.40 | $12.43 | 1.0M |
| 2024-04-03 | 12.39 | $12.45 | 955605 |
| 2024-04-02 | 12.39 | $12.39 | 1.2M |
| 2024-04-01 | 12.39 | $12.64 | 1.0M |
| 2024-03-28 | 12.36 | $12.70 | 1.9M |
| 2024-03-27 | 12.32 | $12.74 | 1.6M |
| 2024-03-26 | 12.28 | $12.26 | 2.7M |
| 2024-03-25 | 12.28 | $12.38 | 1.3M |
| 2024-03-22 | 12.27 | $12.26 | 1.2M |
| 2024-03-21 | 12.27 | $12.47 | 1.4M |
| 2024-03-20 | 12.25 | $12.14 | 1.7M |
| 2024-03-19 | 12.26 | $11.84 | 2.7M |
| 2024-03-18 | 12.31 | $11.72 | 2.2M |
| 2024-03-15 | 12.37 | $11.62 | 2.2M |
| 2024-03-14 | 12.45 | $11.55 | 1.6M |
| 2024-03-13 | 12.55 | $11.94 | 3.1M |
| 2024-03-12 | 12.61 | $12.25 | 1.2M |
| 2024-03-11 | 12.65 | $12.18 | 1.3M |
| 2024-03-08 | 12.70 | $12.18 | 2.6M |
| 2024-03-07 | 12.75 | $12.51 | 2.3M |
| 2024-03-06 | 12.78 | $12.40 | 661701 |
| 2024-03-05 | 12.82 | $12.39 | 857100 |
| 2024-03-04 | 12.86 | $12.44 | 739200 |
| 2024-03-01 | 12.90 | $12.74 | 2.4M |
| 2024-02-29 | 12.92 | $12.50 | 2.1M |
| 2024-02-28 | 12.97 | $12.15 | 1.0M |
| 2024-02-27 | 13.05 | $12.30 | 1.2M |
| 2024-02-26 | 13.13 | $12.19 | 1.4M |
| 2024-02-23 | 13.23 | $12.63 | 1.4M |
| 2024-02-22 | 13.29 | $12.50 | 1.6M |
| 2024-02-21 | 13.38 | $12.33 | 1.2M |
| 2024-02-20 | 13.49 | $12.46 | 2.1M |
| 2024-02-16 | 13.60 | $13.52 | 1.4M |
| 2024-02-15 | 13.60 | $13.87 | 910488 |
| 2024-02-14 | 13.58 | $13.35 | 844500 |
| 2024-02-13 | 13.60 | $13.22 | 1.2M |
| 2024-02-12 | 13.64 | $13.86 | 975000 |
| 2024-02-09 | 13.62 | $13.62 | 964600 |
| 2024-02-08 | 13.62 | $13.50 | 825638 |
| 2024-02-07 | 13.63 | $13.46 | 708200 |
| 2024-02-06 | 13.65 | $13.83 | 751100 |
| 2024-02-05 | 13.63 | $13.50 | 594500 |
| 2024-02-02 | 13.64 | $13.83 | 745114 |
| 2024-02-01 | 13.62 | $14.01 | 691448 |
| 2024-01-31 | 13.58 | $13.56 | 761013 |
| 2024-01-30 | 13.58 | $13.82 | 697000 |
| 2024-01-29 | 13.56 | $13.82 | 569204 |
| 2024-01-26 | 13.53 | $13.67 | 595100 |
| 2024-01-25 | 13.51 | $13.60 | 784035 |
| 2024-01-24 | 13.50 | $13.15 | 559000 |
| 2024-01-23 | 13.54 | $13.37 | 756200 |
| 2024-01-22 | 13.56 | $13.33 | 807705 |
| 2024-01-19 | 13.58 | $13.12 | 792425 |
| 2024-01-18 | 13.63 | $13.02 | 1.0M |
| 2024-01-17 | 13.70 | $12.85 | 850300 |
| 2024-01-16 | 13.79 | $13.06 | 1.8M |
| 2024-01-12 | 13.86 | $13.11 | 552600 |
| 2024-01-11 | 13.94 | $13.38 | 734825 |
| 2024-01-10 | 14.00 | $13.51 | 1.1M |
| 2024-01-09 | 14.05 | $13.54 | 684400 |
| 2024-01-08 | 14.11 | $14.02 | 1.7M |
| 2024-01-05 | 14.12 | $13.67 | 757900 |
| 2024-01-04 | 14.17 | $13.58 | 1.1M |
| 2024-01-03 | 14.23 | $13.70 | 1.3M |
| 2024-01-02 | 14.28 | $14.55 | 683117 |
| 2023-12-29 | 14.25 | $14.61 | 584214 |
| 2023-12-28 | 14.22 | $14.90 | 582800 |
| 2023-12-27 | 14.14 | $14.88 | 689618 |
| 2023-12-26 | 14.07 | $14.95 | 650921 |
| 2023-12-22 | 13.97 | $14.74 | 535340 |
| 2023-12-21 | 13.89 | $14.64 | 701400 |
| 2023-12-20 | 13.82 | $14.35 | 713900 |
| 2023-12-19 | 13.76 | $14.62 | 934938 |
| 2023-12-18 | 13.67 | $14.26 | 1.0M |
| 2023-12-15 | 13.61 | $14.40 | 2.9M |
| 2023-12-14 | 13.52 | $14.68 | 2.1M |
| 2023-12-13 | 13.40 | $13.81 | 2.0M |
| 2023-12-12 | 13.36 | $13.81 | 793400 |
| 2023-12-11 | 13.31 | $13.90 | 713300 |
| 2023-12-08 | 13.25 | $13.67 | 1.6M |
| 2023-12-07 | 13.20 | $13.94 | 1.2M |
| 2023-12-06 | 13.13 | $13.76 | 839510 |
| 2023-12-05 | 13.06 | $13.70 | 1.1M |
| 2023-12-04 | 12.99 | $13.91 | 851200 |
| 2023-12-01 | 12.89 | $13.69 | 928300 |
| 2023-11-30 | 12.81 | $13.21 | 927100 |
| 2023-11-29 | 12.77 | $13.24 | 859542 |
| 2023-11-28 | 12.72 | $13.01 | 746415 |
| 2023-11-27 | 12.69 | $12.91 | 1.7M |
| 2023-11-24 | 12.67 | $13.12 | 418803 |
| 2023-11-22 | 12.62 | $12.86 | 605918 |
| 2023-11-21 | 12.59 | $12.85 | 659244 |
| 2023-11-20 | 12.56 | $13.13 | 756400 |
| 2023-11-17 | 12.51 | $12.99 | 852649 |
| 2023-11-16 | 12.45 | $12.69 | 798648 |
| 2023-11-15 | 12.43 | $13.01 | 896500 |
| 2023-11-14 | 12.37 | $12.88 | 1.2M |
| 2023-11-13 | 12.31 | $11.89 | 769600 |
| 2023-11-10 | 12.36 | $11.92 | 739839 |
| 2023-11-09 | 12.41 | $11.65 | 1.0M |
| 2023-11-08 | 12.49 | $11.99 | 1.4M |
| 2023-11-07 | 12.54 | $12.04 | 1.1M |
| 2023-11-06 | 12.59 | $12.05 | 1.4M |
| 2023-11-03 | 12.65 | $12.33 | 2.4M |
| 2023-11-02 | 12.68 | $11.51 | 1.7M |
| 2023-11-01 | 12.80 | $11.27 | 2.8M |
| 2023-10-31 | 12.96 | $11.48 | 2.2M |
| 2023-10-30 | 13.12 | $11.69 | 2.8M |
| 2023-10-27 | 13.27 | $12.62 | 3.3M |
| 2023-10-26 | 13.34 | $12.71 | 2.5M |
| 2023-10-25 | 13.41 | $12.61 | 1.6M |
| 2023-10-24 | 13.49 | $12.63 | 1.3M |
| 2023-10-23 | 13.58 | $12.54 | 1.3M |
| 2023-10-20 | 13.69 | $12.66 | 1.4M |
| 2023-10-19 | 13.80 | $12.61 | 1.3M |
| 2023-10-18 | 13.92 | $12.95 | 1.0M |
| 2023-10-17 | 14.02 | $13.30 | 1.4M |
| 2023-10-16 | 14.10 | $13.19 | 3.3M |
| 2023-10-13 | 14.20 | $13.13 | 892000 |
| 2023-10-12 | 14.31 | $13.46 | 1.1M |
| 2023-10-11 | 14.40 | $13.82 | 785600 |
| 2023-10-10 | 14.46 | $13.72 | 1.4M |
| 2023-10-09 | 14.54 | $13.56 | 878228 |
| 2023-10-06 | 14.64 | $13.74 | 1.1M |
| 2023-10-05 | 14.73 | $13.46 | 1.2M |
| 2023-10-04 | 14.87 | $13.91 | 827139 |
| 2023-10-03 | 14.97 | $13.80 | 986500 |
| 2023-10-02 | 15.09 | $14.36 | 1.1M |
| 2023-09-29 | 15.17 | $14.67 | 1.4M |
| 2023-09-28 | 15.22 | $14.62 | 1.2M |
| 2023-09-27 | 15.29 | $14.60 | 629746 |
| 2023-09-26 | 15.36 | $14.59 | 725200 |
| 2023-09-25 | 15.44 | $15.04 | 821213 |
| 2023-09-22 | 15.48 | $14.98 | 1.5M |
| 2023-09-21 | 15.53 | $14.54 | 806433 |
| 2023-09-20 | 15.64 | $14.99 | 777300 |
| 2023-09-19 | 15.71 | $14.97 | 622000 |
| 2023-09-18 | 15.79 | $15.00 | 941200 |
| 2023-09-15 | 15.87 | $15.25 | 2.7M |
| 2023-09-14 | 15.93 | $15.33 | 1.2M |
| 2023-09-13 | 16.00 | $15.20 | 868800 |
| 2023-09-12 | 16.08 | $15.87 | 662411 |
| 2023-09-11 | 16.10 | $15.50 | 662045 |
| 2023-09-08 | 16.17 | $15.63 | 752900 |
| 2023-09-07 | 16.22 | $15.55 | 733249 |
| 2023-09-06 | 16.29 | $15.86 | 1.0M |
| 2023-09-05 | 16.34 | $15.97 | 1.1M |
| 2023-09-01 | 16.38 | $16.44 | 764731 |
| 2023-08-31 | 16.37 | $16.11 | 1.0M |
| 2023-08-30 | 16.40 | $16.06 | 809900 |
| 2023-08-29 | 16.43 | $16.15 | 844048 |
| 2023-08-28 | 16.46 | $15.87 | 732734 |
| 2023-08-25 | 16.53 | $15.58 | 714944 |
| 2023-08-24 | 16.63 | $15.45 | 633300 |
| 2023-08-23 | 16.75 | $15.73 | 888315 |
| 2023-08-22 | 16.86 | $15.62 | 953700 |
| 2023-08-21 | 16.99 | $15.69 | 1.1M |
| 2023-08-18 | 17.13 | $15.84 | 1.1M |
| 2023-08-17 | 17.26 | $15.58 | 1.3M |
| 2023-08-16 | 17.44 | $15.55 | 1.6M |
| 2023-08-15 | 17.64 | $16.22 | 985432 |
| 2023-08-14 | 17.79 | $16.84 | 1.6M |
| 2023-08-11 | 17.88 | $16.45 | 1.6M |
| 2023-08-10 | 18.04 | $17.30 | 793808 |
| 2023-08-09 | 18.11 | $17.68 | 819700 |
| 2023-08-08 | 18.16 | $17.85 | 886600 |
| 2023-08-07 | 18.19 | $18.09 | 1.2M |
| 2023-08-04 | 18.20 | $18.03 | 961041 |
| 2023-08-03 | 18.22 | $18.23 | 1.8M |
| 2023-08-02 | 18.22 | $18.48 | 2.4M |
| 2023-08-01 | 18.19 | $19.16 | 2.4M |
| 2023-07-31 | 18.09 | $18.98 | 1.8M |
| 2023-07-28 | 18.00 | $18.96 | 1.8M |
| 2023-07-27 | 17.89 | $18.81 | 2.3M |
| 2023-07-26 | 17.80 | $18.98 | 898734 |
| 2023-07-25 | 17.67 | $18.70 | 870432 |
| 2023-07-24 | 17.57 | $18.75 | 922000 |
| 2023-07-21 | 17.44 | $18.44 | 2.3M |
| 2023-07-20 | 17.34 | $18.63 | 1.7M |
| 2023-07-19 | 17.20 | $18.46 | 1.2M |
| 2023-07-18 | 17.07 | $18.00 | 967472 |
| 2023-07-17 | 16.97 | $17.67 | 1.3M |
| 2023-07-14 | 16.89 | $17.82 | 1.3M |
| 2023-07-13 | 16.80 | $18.14 | 926576 |
| 2023-07-12 | 16.66 | $18.20 | 905800 |
| 2023-07-11 | 16.49 | $17.81 | 1.7M |
| 2023-07-10 | 16.35 | $17.72 | 866802 |
| 2023-07-07 | 16.21 | $17.38 | 1.1M |
| 2023-07-06 | 16.09 | $16.83 | 1.0M |
| 2023-07-05 | 16.01 | $16.69 | 1.5M |
| 2023-07-03 | 15.94 | $17.16 | 394209 |
| 2023-06-30 | 15.81 | $17.00 | 945000 |
| 2023-06-29 | 15.68 | $16.78 | 982400 |
| 2023-06-28 | 15.57 | $16.39 | 1.5M |
| 2023-06-27 | 15.48 | $16.36 | 1.3M |
| 2023-06-26 | 15.39 | $15.96 | 1.0M |
| 2023-06-23 | 15.33 | $15.76 | 2.0M |
| 2023-06-22 | 15.29 | $16.21 | 2.8M |
| 2023-06-21 | 15.19 | $16.78 | 1.9M |
| 2023-06-20 | 15.02 | $16.56 | 2.0M |
| 2023-06-16 | 14.86 | $16.81 | 27.8M |
| 2023-06-15 | 14.65 | $16.57 | 1.6M |
| 2023-06-14 | 14.45 | $16.19 | 1.6M |
| 2023-06-13 | 14.27 | $16.03 | 1.4M |
| 2023-06-12 | 14.08 | $15.63 | 1.6M |
| 2023-06-09 | 13.92 | $14.89 | 1.3M |
| 2023-06-08 | 13.82 | $14.84 | 1.4M |
| 2023-06-07 | 13.71 | $14.81 | 1.2M |
| 2023-06-06 | 13.60 | $14.04 | 1.4M |
| 2023-06-05 | 13.55 | $13.67 | 1.1M |
| 2023-06-02 | 13.54 | $13.88 | 1.4M |
| 2023-06-01 | 13.50 | $12.92 | 862800 |
| 2023-05-31 | 13.56 | $12.87 | 1.8M |
| 2023-05-30 | 13.63 | $13.09 | 1.3M |
| 2023-05-26 | 13.69 | $13.32 | 1.3M |
| 2023-05-25 | 13.73 | $13.00 | 1.9M |
| 2023-05-24 | 13.81 | $13.43 | 1.1M |
| 2023-05-23 | 13.85 | $13.78 | 700513 |
| 2023-05-22 | 13.85 | $13.82 | 999122 |
| 2023-05-19 | 13.86 | $13.49 | 792000 |
| 2023-05-18 | 13.89 | $13.69 | 1.0M |
| 2023-05-17 | 13.92 | $13.59 | 1.0M |
| 2023-05-16 | 13.95 | $13.05 | 800232 |
| 2023-05-15 | 14.04 | $13.46 | 1.1M |
| 2023-05-12 | 14.11 | $13.50 | 732249 |
| 2023-05-11 | 14.17 | $13.75 | 979000 |
| 2023-05-10 | 14.21 | $13.78 | 974700 |
| 2023-05-09 | 14.26 | $13.71 | 1.3M |
| 2023-05-08 | 14.32 | $14.11 | 818036 |
| 2023-05-05 | 14.34 | $14.13 | 1.4M |
| 2023-05-04 | 14.36 | $13.37 | 1.2M |
| 2023-05-03 | 14.47 | $14.23 | 1.3M |
| 2023-05-02 | 14.49 | $14.34 | 1.3M |
| 2023-05-01 | 14.51 | $14.22 | 1.3M |
| 2023-04-28 | 14.54 | $14.79 | 1.6M |
| 2023-04-27 | 14.51 | $14.25 | 976332 |
| 2023-04-26 | 14.54 | $14.04 | 997201 |
| 2023-04-25 | 14.59 | $14.19 | 827702 |
| 2023-04-24 | 14.63 | $14.56 | 828700 |
| 2023-04-21 | 14.64 | $14.36 | 961100 |
| 2023-04-20 | 14.67 | $14.59 | 679291 |
| 2023-04-19 | 14.68 | $14.75 | 700349 |
| 2023-04-18 | 14.67 | $14.72 | 711600 |
| 2023-04-17 | 14.67 | $14.76 | 763900 |
| 2023-04-14 | 14.66 | $14.82 | 622600 |
| 2023-04-13 | 14.64 | $14.71 | 630000 |
| 2023-04-12 | 14.63 | $14.64 | 556900 |
| 2023-04-11 | 14.63 | $14.66 | 660000 |
| 2023-04-10 | 14.63 | $14.46 | 1.7M |
| 2023-04-06 | 14.64 | $14.33 | 933542 |
| 2023-04-05 | 14.68 | $14.39 | 1.0M |
| 2023-04-04 | 14.71 | $14.75 | 907012 |
| 2023-04-03 | 14.70 | $15.15 | 995129 |
| 2023-03-31 | 14.65 | $15.05 | 1.1M |
| 2023-03-30 | 14.61 | $14.66 | 801311 |
| 2023-03-29 | 14.61 | $14.50 | 925400 |
| 2023-03-28 | 14.62 | $14.23 | 755216 |
| 2023-03-27 | 14.66 | $14.02 | 963900 |
| 2023-03-24 | 14.73 | $13.75 | 972800 |
| 2023-03-23 | 14.83 | $13.72 | 770529 |
| 2023-03-22 | 14.95 | $13.76 | 1.5M |
| 2023-03-21 | 15.07 | $14.08 | 1.5M |
| 2023-03-20 | 15.18 | $13.73 | 1.3M |
| 2023-03-17 | 15.33 | $13.49 | 2.0M |
| 2023-03-16 | 15.52 | $14.03 | 1.0M |
| 2023-03-15 | 15.68 | $13.72 | 2.0M |
| 2023-03-14 | 15.89 | $14.25 | 1.1M |
| 2023-03-13 | 16.06 | $13.95 | 1.8M |
| 2023-03-10 | 16.28 | $14.50 | 1.4M |
| 2023-03-09 | 16.47 | $15.11 | 1.7M |
| 2023-03-08 | 16.61 | $15.91 | 791500 |
| 2023-03-07 | 16.68 | $15.87 | 1.1M |
| 2023-03-06 | 16.77 | $16.11 | 1.2M |
| 2023-03-03 | 16.84 | $16.30 | 744331 |
| 2023-03-02 | 16.90 | $15.92 | 736100 |
| 2023-03-01 | 17.00 | $15.89 | 1.0M |
| 2023-02-28 | 17.11 | $15.84 | 1.1M |
| 2023-02-27 | 17.25 | $15.84 | 1.3M |
| 2023-02-24 | 17.40 | $15.60 | 1.1M |
| 2023-02-23 | 17.59 | $15.79 | 1.2M |
| 2023-02-22 | 17.77 | $15.97 | 2.3M |
| 2023-02-21 | 17.96 | $15.53 | 4.4M |
| 2023-02-17 | 18.22 | $18.85 | 1.1M |
| 2023-02-16 | 18.15 | $18.75 | 948221 |
| 2023-02-15 | 18.09 | $18.79 | 550422 |
| 2023-02-14 | 18.02 | $18.54 | 569423 |
| 2023-02-13 | 17.96 | $18.45 | 515832 |
| 2023-02-10 | 17.91 | $18.03 | 906900 |
| 2023-02-09 | 17.90 | $18.56 | 873211 |
| 2023-02-08 | 17.83 | $18.77 | 576301 |
| 2023-02-07 | 17.73 | $18.99 | 569900 |
| 2023-02-06 | 17.60 | $18.68 | 594348 |
| 2023-02-03 | 17.49 | $18.84 | 843626 |
| 2023-02-02 | 17.34 | $18.91 | 1.0M |
| 2023-02-01 | 17.18 | $18.79 | 1.2M |
| 2023-01-31 | 17.01 | $18.14 | 1.5M |
| 2023-01-30 | 16.89 | $17.22 | 1.3M |
| 2023-01-27 | 16.85 | $17.58 | 900849 |
| 2023-01-26 | 16.78 | $17.09 | 867537 |
| 2023-01-25 | 16.75 | $17.18 | 367800 |
| 2023-01-24 | 16.70 | $16.92 | 551436 |
| 2023-01-23 | 16.68 | $17.12 | 485700 |
| 2023-01-20 | 16.63 | $16.94 | 681200 |
| 2023-01-19 | 16.60 | $16.55 | 755300 |
| 2023-01-18 | 16.60 | $17.16 | 1.3M |
| 2023-01-17 | 16.54 | $17.56 | 627400 |
| 2023-01-13 | 16.44 | $17.50 | 718000 |
| 2023-01-12 | 16.32 | $17.53 | 973000 |
| 2023-01-11 | 16.20 | $17.33 | 1.5M |
| 2023-01-10 | 16.08 | $17.26 | 396000 |
| 2023-01-09 | 15.95 | $16.88 | 851141 |
| 2023-01-06 | 15.86 | $17.07 | 774004 |
| 2023-01-05 | 15.73 | $16.31 | 996000 |
| 2023-01-04 | 15.67 | $15.86 | 848500 |
| 2023-01-03 | 15.65 | $15.25 | 757600 |
| 2022-12-30 | 15.69 | $15.13 | 579719 |
| 2022-12-29 | 15.75 | $15.28 | 464248 |
| 2022-12-28 | 15.80 | $14.72 | 499400 |
| 2022-12-27 | 15.91 | $15.01 | 423804 |
| 2022-12-23 | 16.01 | $14.92 | 385111 |
| 2022-12-22 | 16.12 | $14.84 | 1.0M |
| 2022-12-21 | 16.26 | $15.65 | 868543 |
| 2022-12-20 | 16.32 | $15.33 | 699910 |
| 2022-12-19 | 16.42 | $15.20 | 792200 |
| 2022-12-16 | 16.55 | $15.56 | 1.4M |
| 2022-12-15 | 16.66 | $15.81 | 726326 |
| 2022-12-14 | 16.74 | $16.53 | 974000 |
| 2022-12-13 | 16.77 | $16.49 | 980400 |
| 2022-12-12 | 16.80 | $16.13 | 2.4M |
| 2022-12-09 | 16.87 | $16.04 | 510800 |
| 2022-12-08 | 16.95 | $16.39 | 573639 |
| 2022-12-07 | 17.01 | $16.29 | 741000 |
| 2022-12-06 | 17.09 | $16.50 | 677127 |
| 2022-12-05 | 17.15 | $16.77 | 629941 |
| 2022-12-02 | 17.19 | $17.31 | 668000 |
| 2022-12-01 | 17.18 | $17.51 | 712700 |
| 2022-11-30 | 17.14 | $17.61 | 1.2M |
| 2022-11-29 | 17.10 | $17.26 | 1.1M |
| 2022-11-28 | 17.08 | $17.40 | 665800 |
| 2022-11-25 | 17.04 | $17.79 | 255407 |
| 2022-11-23 | 16.97 | $17.80 | 639900 |
| 2022-11-22 | 16.88 | $17.76 | 1.3M |
| 2022-11-21 | 16.78 | $17.67 | 1.9M |
| 2022-11-18 | 16.69 | $18.24 | 1.7M |
| 2022-11-17 | 16.53 | $17.83 | 991134 |
| 2022-11-16 | 16.39 | $17.72 | 1.4M |
| 2022-11-15 | 16.25 | $18.62 | 1.1M |
| 2022-11-14 | 16.00 | $18.50 | 737747 |
| 2022-11-11 | 15.74 | $18.65 | 2.5M |
| 2022-11-10 | 15.43 | $17.98 | 1.5M |
| 2022-11-09 | 15.16 | $16.53 | 701532 |
| 2022-11-08 | 15.02 | $16.95 | 1.4M |
| 2022-11-07 | 14.82 | $17.04 | 1.1M |
| 2022-11-04 | 14.58 | $16.66 | 1.2M |
| 2022-11-03 | 14.37 | $16.05 | 2.1M |
| 2022-11-02 | 14.19 | $15.56 | 1.5M |
| 2022-11-01 | 14.04 | $16.09 | 1.2M |
| 2022-10-31 | 13.83 | $15.96 | 1.7M |
| 2022-10-28 | 13.60 | $15.58 | 2.1M |
| 2022-10-27 | 13.40 | $16.03 | 3.0M |
| 2022-10-26 | 13.12 | $14.33 | 1.8M |
| 2022-10-25 | 12.99 | $14.15 | 1.4M |
| 2022-10-24 | 12.87 | $13.55 | 1.7M |
| 2022-10-21 | 12.80 | $12.90 | 2.1M |
| 2022-10-20 | 12.79 | $12.46 | 1.0M |
| 2022-10-19 | 12.82 | $12.76 | 1.1M |
| 2022-10-18 | 12.83 | $13.13 | 1.4M |
| 2022-10-17 | 12.80 | $12.80 | 1.9M |
| 2022-10-14 | 12.80 | $12.12 | 1.2M |
| 2022-10-13 | 12.87 | $12.42 | 1.9M |
| 2022-10-12 | 12.91 | $12.12 | 1.6M |
| 2022-10-11 | 13.00 | $12.14 | 2.1M |
| 2022-10-10 | 13.09 | $12.26 | 1.5M |
| 2022-10-07 | 13.17 | $12.44 | 1.3M |
| 2022-10-06 | 13.25 | $12.93 | 999841 |
| 2022-10-05 | 13.29 | $12.96 | 1.1M |
| 2022-10-04 | 13.32 | $12.98 | 1.1M |
| 2022-10-03 | 13.36 | $12.08 | 1.2M |
| 2022-09-30 | 13.49 | $11.43 | 1.3M |
| 2022-09-29 | 13.71 | $11.54 | 1.6M |
| 2022-09-28 | 13.93 | $12.42 | 1.2M |
| 2022-09-27 | 14.09 | $12.12 | 1.6M |
| 2022-09-26 | 14.30 | $12.20 | 2.5M |
| 2022-09-23 | 14.52 | $12.06 | 2.5M |
| 2022-09-22 | 14.78 | $13.07 | 1.5M |
| 2022-09-21 | 14.96 | $13.47 | 2.3M |
| 2022-09-20 | 15.12 | $13.76 | 2.0M |
| 2022-09-19 | 15.26 | $14.87 | 1.6M |
| 2022-09-16 | 15.30 | $14.39 | 4.9M |
| 2022-09-15 | 15.40 | $14.53 | 1.1M |
| 2022-09-14 | 15.49 | $14.65 | 1.3M |
| 2022-09-13 | 15.58 | $15.02 | 1.0M |
| 2022-09-12 | 15.64 | $15.74 | 1.5M |
| 2022-09-09 | 15.63 | $15.21 | 1.4M |
| 2022-09-08 | 15.67 | $14.54 | 1.2M |
| 2022-09-07 | 15.79 | $14.79 | 1.2M |
| 2022-09-06 | 15.90 | $14.32 | 1.1M |
| 2022-09-02 | 16.06 | $14.89 | 1.1M |
| 2022-09-01 | 16.19 | $15.00 | 924019 |
| 2022-08-31 | 16.31 | $15.47 | 1.0M |
| 2022-08-30 | 16.40 | $15.77 | 992514 |
| 2022-08-29 | 16.47 | $16.16 | 694139 |
| 2022-08-26 | 16.50 | $16.29 | 641044 |
| 2022-08-25 | 16.52 | $16.97 | 630424 |
| 2022-08-24 | 16.48 | $16.45 | 755148 |
| 2022-08-23 | 16.48 | $16.09 | 827800 |
| 2022-08-22 | 16.52 | $15.67 | 769236 |
| 2022-08-19 | 16.61 | $16.75 | 726610 |
| 2022-08-18 | 16.59 | $17.47 | 693500 |
| 2022-08-17 | 16.50 | $17.31 | 1.6M |
| 2022-08-16 | 16.42 | $18.05 | 1.2M |
| 2022-08-15 | 16.25 | $17.73 | 1.3M |
| 2022-08-12 | 16.09 | $17.55 | 1.5M |
| 2022-08-11 | 15.94 | $16.93 | 891200 |
| 2022-08-10 | 15.83 | $16.35 | 711718 |
| 2022-08-09 | 15.78 | $15.84 | 712400 |
| 2022-08-08 | 15.77 | $16.16 | 854400 |
| 2022-08-05 | 15.73 | $15.92 | 925900 |
| 2022-08-04 | 15.71 | $15.96 | 1.4M |
| 2022-08-03 | 15.68 | $16.06 | 1.6M |
| 2022-08-02 | 15.64 | $16.71 | 850700 |
| 2022-08-01 | 15.53 | $16.86 | 699500 |
| 2022-07-29 | 15.39 | $16.76 | 1.0M |
| 2022-07-28 | 15.25 | $16.49 | 759229 |
| 2022-07-27 | 15.12 | $15.96 | 754346 |
| 2022-07-26 | 15.03 | $15.42 | 720306 |
| 2022-07-25 | 14.99 | $15.76 | 783131 |
| 2022-07-22 | 14.90 | $15.80 | 708233 |
| 2022-07-21 | 14.81 | $15.91 | 839704 |
| 2022-07-20 | 14.69 | $15.89 | 1.4M |
| 2022-07-19 | 14.57 | $15.46 | 1.2M |
| 2022-07-18 | 14.47 | $14.37 | 1.1M |
| 2022-07-15 | 14.49 | $14.18 | 1.0M |
| 2022-07-14 | 14.52 | $13.78 | 827743 |
| 2022-07-13 | 14.60 | $14.27 | 1.1M |
| 2022-07-12 | 14.63 | $14.48 | 904624 |
| 2022-07-11 | 14.65 | $13.82 | 992140 |
| 2022-07-08 | 14.73 | $14.35 | 878048 |
| 2022-07-07 | 14.77 | $14.42 | 1.1M |
| 2022-07-06 | 14.81 | $13.55 | 1.0M |
| 2022-07-05 | 14.94 | $14.30 | 871424 |
| 2022-07-01 | 15.01 | $14.37 | 830700 |
| 2022-06-30 | 15.08 | $14.07 | 2.0M |
| 2022-06-29 | 15.18 | $14.65 | 981000 |
| 2022-06-28 | 15.24 | $15.02 | 903800 |
| 2022-06-27 | 15.26 | $15.06 | 1.5M |
| 2022-06-24 | 15.28 | $15.19 | 4.3M |
| 2022-06-23 | 15.29 | $14.39 | 1.1M |
| 2022-06-22 | 15.39 | $14.36 | 997550 |
| 2022-06-21 | 15.50 | $14.21 | 1.2M |
| 2022-06-17 | 15.63 | $13.61 | 2.3M |
| 2022-06-16 | 15.84 | $13.34 | 1.5M |
| 2022-06-15 | 16.11 | $15.43 | 1.2M |
| 2022-06-14 | 16.18 | $15.24 | 1.1M |
| 2022-06-13 | 16.28 | $15.01 | 2.0M |
| 2022-06-10 | 16.41 | $16.44 | 900516 |
| 2022-06-09 | 16.41 | $17.42 | 888300 |
| 2022-06-08 | 16.30 | $17.67 | 1.2M |
| 2022-06-07 | 16.16 | $17.54 | 1.3M |
| 2022-06-06 | 16.01 | $17.31 | 995610 |
| 2022-06-03 | 15.88 | $16.77 | 1.8M |
| 2022-06-02 | 15.78 | $17.14 | 847300 |
| 2022-06-01 | 15.64 | $16.91 | 1.5M |
| 2022-05-31 | 15.51 | $16.56 | 3.0M |
| 2022-05-27 | 15.40 | $16.23 | 940505 |
| 2022-05-26 | 15.31 | $16.02 | 1.0M |
| 2022-05-25 | 15.23 | $15.36 | 1.1M |
| 2022-05-24 | 15.22 | $14.64 | 1.4M |
| 2022-05-23 | 15.28 | $15.22 | 2.3M |
| 2022-05-20 | 15.29 | $15.15 | 1.3M |
| 2022-05-19 | 15.30 | $15.51 | 1.5M |
| 2022-05-18 | 15.28 | $15.38 | 1.1M |
| 2022-05-17 | 15.27 | $15.90 | 916400 |
| 2022-05-16 | 15.20 | $14.86 | 864800 |
| 2022-05-13 | 15.24 | $15.27 | 1.4M |
| 2022-05-12 | 15.24 | $14.39 | 2.2M |
| 2022-05-11 | 15.33 | $14.32 | 1.3M |
| 2022-05-10 | 15.43 | $14.57 | 1.2M |
| 2022-05-09 | 15.52 | $14.62 | 1.2M |
| 2022-05-06 | 15.62 | $15.28 | 1.7M |
| 2022-05-05 | 15.65 | $15.31 | 1.7M |
| 2022-05-04 | 15.69 | $15.91 | 2.0M |
| 2022-05-03 | 15.67 | $15.35 | 1.3M |
| 2022-05-02 | 15.70 | $14.84 | 1.4M |
| 2022-04-29 | 15.79 | $14.81 | 3.4M |
| 2022-04-28 | 15.90 | $15.04 | 2.3M |
| 2022-04-27 | 15.99 | $14.31 | 1.7M |
| 2022-04-26 | 16.16 | $14.85 | 1.8M |
| 2022-04-25 | 16.30 | $15.64 | 1.8M |
| 2022-04-22 | 16.37 | $15.65 | 1.3M |
| 2022-04-21 | 16.45 | $16.40 | 1.6M |
| 2022-04-20 | 16.45 | $16.55 | 1.0M |
| 2022-04-19 | 16.44 | $16.54 | 1.3M |
| 2022-04-18 | 16.43 | $15.66 | 1.1M |
| 2022-04-14 | 16.51 | $15.59 | 1.2M |
| 2022-04-13 | 16.61 | $15.66 | 1.4M |
| 2022-04-12 | 16.71 | $15.34 | 1.5M |
| 2022-04-11 | 16.85 | $15.22 | 1.2M |
| 2022-04-08 | 17.02 | $15.17 | 1.4M |
| 2022-04-07 | 17.22 | $15.04 | 2.8M |
| 2022-04-06 | 17.45 | $16.03 | 1.4M |
| 2022-04-05 | 17.60 | $16.15 | 1.5M |
| 2022-04-04 | 17.75 | $17.24 | 1.2M |
| 2022-04-01 | 17.80 | $17.17 | 1.6M |
| 2022-03-31 | 17.87 | $17.57 | 1.5M |
| 2022-03-30 | 17.90 | $17.86 | 933343 |
| 2022-03-29 | 17.90 | $18.34 | 1.6M |
| 2022-03-28 | 17.86 | $17.17 | 1.3M |
| 2022-03-25 | 17.93 | $17.49 | 1.5M |
| 2022-03-24 | 17.98 | $17.40 | 1.3M |
| 2022-03-23 | 18.04 | $17.29 | 1.1M |
| 2022-03-22 | 18.11 | $17.90 | 1.4M |
| 2022-03-21 | 18.14 | $17.86 | 1.2M |
| 2022-03-18 | 18.17 | $18.53 | 2.9M |
| 2022-03-17 | 18.13 | $18.16 | 1.4M |
| 2022-03-16 | 18.13 | $17.99 | 1.8M |
| 2022-03-15 | 18.14 | $16.89 | 1.3M |
| 2022-03-14 | 18.27 | $16.72 | 2.4M |
| 2022-03-11 | 18.43 | $16.94 | 2.7M |
| 2022-03-10 | 18.59 | $16.85 | 1.5M |
| 2022-03-09 | 18.77 | $16.70 | 3.1M |
| 2022-03-08 | 18.99 | $15.74 | 3.0M |
| 2022-03-07 | 19.34 | $14.61 | 2.0M |
| 2022-03-04 | 19.83 | $16.23 | 2.1M |
| 2022-03-03 | 20.21 | $17.40 | 2.3M |
| 2022-03-02 | 20.51 | $18.13 | 2.2M |
| 2022-03-01 | 20.76 | $17.04 | 2.0M |
| 2022-02-28 | 21.15 | $18.62 | 2.2M |
| 2022-02-25 | 21.42 | $19.67 | 1.9M |
| 2022-02-24 | 21.60 | $19.10 | 2.8M |
| 2022-02-23 | 21.86 | $19.45 | 2.5M |
| 2022-02-22 | 22.12 | $21.53 | 923221 |
| 2022-02-18 | 22.18 | $22.11 | 641600 |
| 2022-02-17 | 22.19 | $22.41 | 719213 |
| 2022-02-16 | 22.16 | $22.80 | 1.0M |
| 2022-02-15 | 22.10 | $22.42 | 757400 |
| 2022-02-14 | 22.06 | $21.09 | 912712 |
| 2022-02-11 | 22.16 | $20.88 | 1.4M |
| 2022-02-10 | 22.30 | $22.18 | 901700 |
| 2022-02-09 | 22.31 | $22.84 | 1.1M |
| 2022-02-08 | 22.26 | $22.25 | 1.2M |
| 2022-02-07 | 22.26 | $21.03 | 794544 |
| 2022-02-04 | 22.39 | $21.12 | 1.1M |
| 2022-02-03 | 22.52 | $21.80 | 1.0M |
| 2022-02-02 | 22.60 | $22.01 | 1.1M |
| 2022-02-01 | 22.66 | $22.03 | 1.0M |
| 2022-01-31 | 22.72 | $21.66 | 2.3M |
| 2022-01-28 | 22.84 | $20.67 | 1.5M |
| 2022-01-27 | 23.06 | $21.47 | 1.1M |
| 2022-01-26 | 23.23 | $22.22 | 1.3M |
| 2022-01-25 | 23.34 | $22.32 | 914820 |
| 2022-01-24 | 23.45 | $22.72 | 991366 |
| 2022-01-21 | 23.52 | $22.11 | 1.2M |
| 2022-01-20 | 23.67 | $22.51 | 951300 |
| 2022-01-19 | 23.79 | $23.96 | 859100 |
| 2022-01-18 | 23.78 | $25.16 | 886810 |
| 2022-01-14 | 23.63 | $25.35 | 545796 |
| 2022-01-13 | 23.45 | $24.82 | 550396 |
| 2022-01-12 | 23.31 | $24.15 | 708303 |
| 2022-01-11 | 23.22 | $24.35 | 528300 |
| 2022-01-10 | 23.10 | $24.19 | 948335 |
| 2022-01-07 | 22.98 | $23.93 | 935437 |
| 2022-01-06 | 22.88 | $24.09 | 424943 |
| 2022-01-05 | 22.76 | $23.51 | 522832 |
| 2022-01-04 | 22.68 | $23.89 | 891614 |
| 2022-01-03 | 22.55 | $23.00 | 523121 |
| 2021-12-31 | 22.50 | $22.82 | 336900 |
| 2021-12-30 | 22.47 | $22.60 | 403400 |
| 2021-12-29 | 22.45 | $22.80 | 341000 |
| 2021-12-28 | 22.42 | $22.73 | 398443 |
| 2021-12-27 | 22.38 | $22.75 | 386825 |
| 2021-12-23 | 22.34 | $22.50 | 388200 |
| 2021-12-22 | 22.33 | $22.15 | 527600 |
| 2021-12-21 | 22.35 | $21.88 | 1.0M |
| 2021-12-20 | 22.40 | $21.05 | 1.4M |
| 2021-12-17 | 22.54 | $21.91 | 2.2M |
| 2021-12-16 | 22.60 | $21.66 | 1.2M |
| 2021-12-15 | 22.70 | $22.19 | 1.2M |
| 2021-12-14 | 22.76 | $21.92 | 1.3M |
| 2021-12-13 | 22.85 | $21.80 | 1.1M |
| 2021-12-10 | 22.96 | $22.34 | 1.1M |
| 2021-12-09 | 23.02 | $22.64 | 697626 |
| 2021-12-08 | 23.06 | $23.27 | 978815 |
| 2021-12-07 | 23.04 | $23.32 | 704526 |
| 2021-12-06 | 23.01 | $22.84 | 1.2M |
| 2021-12-03 | 23.03 | $22.43 | 1.3M |
| 2021-12-02 | 23.09 | $22.71 | 947104 |
| 2021-12-01 | 23.13 | $21.52 | 1.2M |
| 2021-11-30 | 23.30 | $21.50 | 1.8M |
| 2021-11-29 | 23.49 | $22.18 | 1.0M |
| 2021-11-26 | 23.62 | $22.72 | 926600 |
| 2021-11-24 | 23.72 | $23.97 | 572300 |
| 2021-11-23 | 23.69 | $24.44 | 1.4M |
| 2021-11-22 | 23.61 | $24.29 | 963500 |
| 2021-11-19 | 23.54 | $23.61 | 1.5M |
| 2021-11-18 | 23.54 | $23.86 | 1.7M |
| 2021-11-17 | 23.50 | $23.41 | 1.2M |
| 2021-11-16 | 23.51 | $23.93 | 909014 |
| 2021-11-15 | 23.47 | $23.98 | 631113 |
| 2021-11-12 | 23.41 | $24.14 | 1.1M |
| 2021-11-11 | 23.34 | $23.42 | 1.2M |
| 2021-11-10 | 23.33 | $22.53 | 721500 |
| 2021-11-09 | 23.41 | $23.11 | 730844 |
| 2021-11-08 | 23.44 | $23.41 | 739915 |
| 2021-11-05 | 23.45 | $23.58 | 781036 |
| 2021-11-04 | 23.43 | $23.25 | 605700 |
| 2021-11-03 | 23.45 | $23.74 | 968000 |
| 2021-11-02 | 23.42 | $22.56 | 747300 |
| 2021-11-01 | 23.51 | $22.87 | 1.1M |
| 2021-10-29 | 23.58 | $22.19 | 1.7M |
| 2021-10-28 | 23.73 | $22.58 | 1.4M |
| 2021-10-27 | 23.85 | $22.20 | 1.9M |
| 2021-10-26 | 24.02 | $22.11 | 4.7M |
| 2021-10-25 | 24.22 | $25.18 | 915800 |
| 2021-10-22 | 24.12 | $24.42 | 697300 |
| 2021-10-21 | 24.09 | $25.38 | 489431 |
| 2021-10-20 | 23.96 | $25.04 | 842600 |
| 2021-10-19 | 23.84 | $24.41 | 379722 |
| 2021-10-18 | 23.78 | $24.27 | 520279 |
| 2021-10-15 | 23.73 | $25.08 | 865735 |
| 2021-10-14 | 23.59 | $24.73 | 493900 |
| 2021-10-13 | 23.47 | $24.28 | 633625 |
| 2021-10-12 | 23.39 | $24.50 | 409800 |
| 2021-10-11 | 23.27 | $24.34 | 691100 |
| 2021-10-08 | 23.15 | $24.52 | 941600 |
| 2021-10-07 | 23.01 | $24.15 | 1.2M |
| 2021-10-06 | 22.89 | $22.99 | 669825 |
| 2021-10-05 | 22.88 | $23.61 | 929705 |
| 2021-10-04 | 22.80 | $23.44 | 1.4M |
| 2021-10-01 | 22.74 | $23.75 | 1.5M |
| 2021-09-30 | 22.63 | $22.24 | 1.4M |
| 2021-09-29 | 22.67 | $23.31 | 1.3M |
| 2021-09-28 | 22.60 | $23.50 | 777900 |
| 2021-09-27 | 22.51 | $24.14 | 1.6M |
| 2021-09-24 | 22.34 | $23.14 | 1.3M |
| 2021-09-23 | 22.25 | $22.68 | 781734 |
| 2021-09-22 | 22.21 | $21.71 | 658000 |
| 2021-09-21 | 22.26 | $20.90 | 966900 |
| 2021-09-20 | 22.41 | $21.04 | 1.2M |
| 2021-09-17 | 22.55 | $22.01 | 2.4M |
| 2021-09-16 | 22.61 | $22.62 | 1.1M |
| 2021-09-15 | 22.60 | $22.61 | 774400 |
| 2021-09-14 | 22.60 | $21.92 | 841712 |
| 2021-09-13 | 22.68 | $22.20 | 882300 |
| 2021-09-10 | 22.73 | $21.40 | 1.0M |
| 2021-09-09 | 22.87 | $21.14 | 1.2M |
| 2021-09-08 | 23.05 | $21.69 | 922774 |
| 2021-09-07 | 23.19 | $22.52 | 570234 |
| 2021-09-03 | 23.26 | $22.78 | 584100 |
| 2021-09-02 | 23.31 | $23.05 | 807500 |
| 2021-09-01 | 23.34 | $23.01 | 548100 |
| 2021-08-31 | 23.37 | $23.26 | 598700 |
| 2021-08-30 | 23.39 | $23.45 | 485973 |
| 2021-08-27 | 23.38 | $23.86 | 566415 |
| 2021-08-26 | 23.33 | $22.90 | 433100 |
| 2021-08-25 | 23.37 | $23.36 | 569928 |
| 2021-08-24 | 23.37 | $23.26 | 389300 |
| 2021-08-23 | 23.39 | $22.77 | 463049 |
| 2021-08-20 | 23.45 | $22.48 | 631600 |
| 2021-08-19 | 23.55 | $22.45 | 869937 |
| 2021-08-18 | 23.67 | $23.46 | 697633 |
| 2021-08-17 | 23.69 | $23.42 | 904300 |
| 2021-08-16 | 23.72 | $24.03 | 642600 |
| 2021-08-13 | 23.69 | $24.05 | 305900 |
| 2021-08-12 | 23.65 | $24.26 | 769200 |
| 2021-08-11 | 23.59 | $24.59 | 775204 |
| 2021-08-10 | 23.48 | $24.07 | 594500 |
| 2021-08-09 | 23.42 | $23.66 | 1.1M |
| 2021-08-06 | 23.39 | $23.78 | 783200 |
| 2021-08-05 | 23.35 | $23.25 | 765221 |
| 2021-08-04 | 23.36 | $22.98 | 974500 |
| 2021-08-03 | 23.40 | $23.87 | 821900 |
| 2021-08-02 | 23.35 | $23.59 | 1.4M |
| 2021-07-30 | 23.33 | $24.16 | 1.1M |
| 2021-07-29 | 23.24 | $23.80 | 779105 |
| 2021-07-28 | 23.18 | $23.09 | 595119 |
| 2021-07-27 | 23.19 | $22.73 | 524542 |
| 2021-07-26 | 23.24 | $23.20 | 554300 |
| 2021-07-23 | 23.25 | $22.80 | 638384 |
| 2021-07-22 | 23.29 | $22.65 | 727200 |
| 2021-07-21 | 23.36 | $23.44 | 724800 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
26.80
2026-07-17
Close Price
$26.56
Vol: 1.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.29
Average
17.77
Maximum
37.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.80 | $26.56 | 1.2M |
| 2026-07-16 | 26.87 | $26.81 | 1.5M |
| 2026-07-15 | 26.92 | $27.72 | 1.0M |
| 2026-07-14 | 26.91 | $27.07 | 989000 |
| 2026-07-13 | 26.97 | $27.24 | 1.6M |
| 2026-07-10 | 27.02 | $27.33 | 1.7M |
| 2026-07-09 | 27.11 | $26.39 | 1.3M |
| 2026-07-08 | 27.34 | $25.58 | 1.5M |
| 2026-07-07 | 27.70 | $25.43 | 1.2M |
| 2026-07-06 | 28.11 | $26.13 | 2.8M |
| 2026-07-02 | 28.52 | $24.91 | 1.9M |
| 2026-07-01 | 29.09 | $26.22 | 1.9M |
| 2026-06-30 | 29.59 | $27.21 | 1.7M |
| 2026-06-29 | 30.02 | $26.48 | 2.8M |
| 2026-06-26 | 30.57 | $28.13 | 5.9M |
| 2026-06-25 | 31.01 | $28.45 | 1.5M |
| 2026-06-24 | 31.44 | $28.28 | 1.6M |
| 2026-06-23 | 31.93 | $28.71 | 2.0M |
| 2026-06-22 | 32.40 | $29.83 | 1.6M |
| 2026-06-18 | 32.79 | $29.18 | 5.5M |
| 2026-06-17 | 33.25 | $28.41 | 2.1M |
| 2026-06-16 | 33.81 | $29.96 | 1.9M |
| 2026-06-15 | 34.24 | $29.48 | 2.2M |
| 2026-06-12 | 34.73 | $30.81 | 3.5M |
| 2026-06-11 | 35.11 | $30.11 | 5.1M |
| 2026-06-10 | 35.58 | $35.47 | 815136 |
| 2026-06-09 | 35.53 | $36.55 | 922712 |
| 2026-06-08 | 35.37 | $36.67 | 1.2M |
| 2026-06-05 | 35.18 | $35.37 | 1.0M |
| 2026-06-04 | 35.11 | $36.69 | 621502 |
| 2026-06-03 | 34.92 | $36.55 | 1.2M |
| 2026-06-02 | 34.72 | $36.56 | 1.2M |
| 2026-06-01 | 34.52 | $34.60 | 1.1M |
| 2026-05-29 | 34.51 | $35.41 | 1.2M |
| 2026-05-28 | 34.43 | $36.17 | 1.3M |
| 2026-05-27 | 34.27 | $36.04 | 1.2M |
| 2026-05-26 | 34.13 | $35.19 | 771326 |
| 2026-05-22 | 34.09 | $34.16 | 659915 |
| 2026-05-21 | 34.18 | $33.86 | 838540 |
| 2026-05-20 | 34.31 | $33.88 | 1.2M |
| 2026-05-19 | 34.46 | $32.15 | 1.6M |
| 2026-05-18 | 34.80 | $33.29 | 1.0M |
| 2026-05-15 | 35.05 | $33.10 | 715163 |
| 2026-05-14 | 35.34 | $34.57 | 735718 |
| 2026-05-13 | 35.49 | $34.29 | 833818 |
| 2026-05-12 | 35.68 | $33.84 | 843520 |
| 2026-05-11 | 35.92 | $33.86 | 1.1M |
| 2026-05-08 | 36.18 | $34.70 | 787208 |
| 2026-05-07 | 36.36 | $34.56 | 937501 |
| 2026-05-06 | 36.56 | $35.60 | 745600 |
| 2026-05-05 | 36.66 | $34.63 | 862600 |
| 2026-05-04 | 36.85 | $34.66 | 939800 |
| 2026-05-01 | 37.03 | $35.87 | 1.2M |
| 2026-04-30 | 37.08 | $36.45 | 1.4M |
| 2026-04-29 | 37.07 | $35.82 | 1.6M |
| 2026-04-28 | 37.11 | $37.63 | 1.1M |
| 2026-04-27 | 36.95 | $38.48 | 1.0M |
| 2026-04-24 | 36.67 | $38.93 | 836700 |
| 2026-04-23 | 36.33 | $38.38 | 799935 |
| 2026-04-22 | 36.02 | $37.95 | 732793 |
| 2026-04-21 | 35.72 | $37.89 | 1.0M |
| 2026-04-20 | 35.41 | $37.85 | 969000 |
| 2026-04-17 | 35.07 | $37.06 | 1.1M |
| 2026-04-16 | 34.78 | $35.32 | 975843 |
| 2026-04-15 | 34.64 | $35.37 | 750609 |
| 2026-04-14 | 34.48 | $36.60 | 840420 |
| 2026-04-13 | 34.19 | $36.69 | 717901 |
| 2026-04-10 | 33.86 | $36.46 | 864600 |
| 2026-04-09 | 33.53 | $36.13 | 1.1M |
| 2026-04-08 | 33.21 | $35.43 | 923161 |
| 2026-04-07 | 32.94 | $33.35 | 1.0M |
| 2026-04-06 | 32.87 | $33.31 | 886800 |
| 2026-04-02 | 32.80 | $33.40 | 887427 |
| 2026-04-01 | 32.72 | $34.33 | 888000 |
| 2026-03-31 | 32.56 | $33.65 | 1.0M |
| 2026-03-30 | 32.45 | $31.82 | 1.1M |
| 2026-03-27 | 32.54 | $32.55 | 1.1M |
| 2026-03-26 | 32.57 | $32.85 | 1.4M |
| 2026-03-25 | 32.57 | $33.66 | 1.6M |
| 2026-03-24 | 32.51 | $33.36 | 1.3M |
| 2026-03-23 | 32.49 | $32.68 | 1.3M |
| 2026-03-20 | 32.54 | $31.41 | 4.4M |
| 2026-03-19 | 32.73 | $31.88 | 1.5M |
| 2026-03-18 | 32.89 | $32.28 | 1.5M |
| 2026-03-17 | 33.02 | $32.79 | 1.3M |
| 2026-03-16 | 33.10 | $31.83 | 801500 |
| 2026-03-13 | 33.28 | $31.38 | 1.4M |
| 2026-03-12 | 33.51 | $31.89 | 1.6M |
| 2026-03-11 | 33.69 | $31.99 | 1.0M |
| 2026-03-10 | 33.87 | $32.11 | 1.6M |
| 2026-03-09 | 34.04 | $32.82 | 1.8M |
| 2026-03-06 | 34.14 | $32.63 | 1.3M |
| 2026-03-05 | 34.24 | $33.92 | 1.6M |
| 2026-03-04 | 34.20 | $34.21 | 1.1M |
| 2026-03-03 | 34.12 | $33.67 | 1.4M |
| 2026-03-02 | 34.07 | $34.66 | 1.6M |
| 2026-02-27 | 33.89 | $34.24 | 2.1M |
| 2026-02-26 | 33.73 | $34.88 | 1.4M |
| 2026-02-25 | 33.49 | $35.78 | 1.2M |
| 2026-02-24 | 33.12 | $35.74 | 1.4M |
| 2026-02-23 | 32.74 | $34.84 | 1.7M |
| 2026-02-20 | 32.43 | $34.27 | 1.3M |
| 2026-02-19 | 32.15 | $34.14 | 2.5M |
| 2026-02-18 | 31.87 | $34.77 | 3.1M |
| 2026-02-17 | 31.49 | $32.87 | 1.5M |
| 2026-02-13 | 31.27 | $33.39 | 1.2M |
| 2026-02-12 | 30.97 | $33.16 | 1.2M |
| 2026-02-11 | 30.66 | $33.40 | 1.8M |
| 2026-02-10 | 30.30 | $32.07 | 807500 |
| 2026-02-09 | 30.05 | $32.10 | 1.1M |
| 2026-02-06 | 29.77 | $31.69 | 1.8M |
| 2026-02-05 | 29.50 | $30.40 | 1.0M |
| 2026-02-04 | 29.33 | $30.31 | 1.5M |
| 2026-02-03 | 29.15 | $30.15 | 1.4M |
| 2026-02-02 | 28.97 | $29.48 | 1.5M |
| 2026-01-30 | 28.82 | $28.90 | 1.2M |
| 2026-01-29 | 28.71 | $29.00 | 1.3M |
| 2026-01-28 | 28.56 | $29.15 | 1.5M |
| 2026-01-27 | 28.37 | $29.91 | 1.3M |
| 2026-01-26 | 28.08 | $30.54 | 1.9M |
| 2026-01-23 | 27.70 | $31.01 | 1.8M |
| 2026-01-22 | 27.24 | $30.97 | 3.0M |
| 2026-01-21 | 26.75 | $30.21 | 3.4M |
| 2026-01-20 | 26.30 | $27.25 | 1.9M |
| 2026-01-16 | 26.11 | $27.53 | 1.8M |
| 2026-01-15 | 25.88 | $27.71 | 2.2M |
| 2026-01-14 | 25.60 | $27.06 | 1.9M |
| 2026-01-13 | 25.37 | $27.39 | 2.2M |
| 2026-01-12 | 25.08 | $27.30 | 2.0M |
| 2026-01-09 | 24.78 | $26.69 | 1.9M |
| 2026-01-08 | 24.52 | $26.68 | 2.5M |
| 2026-01-07 | 24.23 | $25.80 | 1.2M |
| 2026-01-06 | 24.01 | $25.88 | 1.4M |
| 2026-01-05 | 23.76 | $25.03 | 1.6M |
| 2026-01-02 | 23.57 | $24.95 | 1.6M |
| 2025-12-31 | 23.38 | $23.76 | 1.0M |
| 2025-12-30 | 23.30 | $24.10 | 1.3M |
| 2025-12-29 | 23.18 | $23.98 | 1.0M |
| 2025-12-26 | 23.06 | $23.89 | 963501 |
| 2025-12-24 | 22.94 | $23.63 | 638513 |
| 2025-12-23 | 22.84 | $23.49 | 1.1M |
| 2025-12-22 | 22.75 | $23.73 | 1.0M |
| 2025-12-19 | 22.62 | $23.73 | 9.8M |
| 2025-12-18 | 22.47 | $23.60 | 2.0M |
| 2025-12-17 | 22.31 | $22.82 | 1.8M |
| 2025-12-16 | 22.22 | $22.86 | 1.9M |
| 2025-12-15 | 22.11 | $22.56 | 1.6M |
| 2025-12-12 | 22.02 | $22.74 | 1.1M |
| 2025-12-11 | 21.91 | $23.14 | 2.0M |
| 2025-12-10 | 21.75 | $22.68 | 2.4M |
| 2025-12-09 | 21.62 | $21.64 | 2.0M |
| 2025-12-08 | 21.60 | $21.28 | 2.8M |
| 2025-12-05 | 21.62 | $21.00 | 1.7M |
| 2025-12-04 | 21.66 | $21.91 | 1.4M |
| 2025-12-03 | 21.61 | $22.51 | 1.8M |
| 2025-12-02 | 21.50 | $22.39 | 1.5M |
| 2025-12-01 | 21.39 | $22.48 | 1.9M |
| 2025-11-28 | 21.26 | $22.41 | 827200 |
| 2025-11-26 | 21.13 | $22.48 | 2.0M |
| 2025-11-25 | 20.99 | $22.45 | 1.7M |
| 2025-11-24 | 20.84 | $21.91 | 2.1M |
| 2025-11-21 | 20.73 | $20.85 | 2.4M |
| 2025-11-20 | 20.72 | $19.47 | 2.7M |
| 2025-11-19 | 20.84 | $20.05 | 1.5M |
| 2025-11-18 | 20.91 | $20.00 | 1.1M |
| 2025-11-17 | 20.98 | $20.05 | 1.5M |
| 2025-11-14 | 21.04 | $20.81 | 1.1M |
| 2025-11-13 | 21.02 | $21.09 | 1.4M |
| 2025-11-12 | 20.96 | $21.75 | 1.6M |
| 2025-11-11 | 20.83 | $21.74 | 1.4M |
| 2025-11-10 | 20.68 | $21.39 | 2.3M |
| 2025-11-07 | 20.55 | $21.71 | 1.6M |
| 2025-11-06 | 20.37 | $21.44 | 1.8M |
| 2025-11-05 | 20.21 | $21.49 | 2.3M |
| 2025-11-04 | 20.02 | $20.54 | 2.1M |
| 2025-11-03 | 19.92 | $20.60 | 2.2M |
| 2025-10-31 | 19.80 | $20.30 | 2.1M |
| 2025-10-30 | 19.72 | $20.90 | 3.0M |
| 2025-10-29 | 19.57 | $21.56 | 5.0M |
| 2025-10-28 | 19.35 | $20.03 | 2.5M |
| 2025-10-27 | 19.28 | $19.79 | 2.0M |
| 2025-10-24 | 19.23 | $19.88 | 2.5M |
| 2025-10-23 | 19.17 | $19.85 | 1.8M |
| 2025-10-22 | 19.11 | $19.67 | 2.2M |
| 2025-10-21 | 19.07 | $19.85 | 1.7M |
| 2025-10-20 | 19.02 | $19.34 | 1.7M |
| 2025-10-17 | 19.02 | $18.89 | 1.7M |
| 2025-10-16 | 19.07 | $19.04 | 1.6M |
| 2025-10-15 | 19.11 | $18.90 | 2.6M |
| 2025-10-14 | 19.17 | $18.56 | 1.7M |
| 2025-10-13 | 19.28 | $18.28 | 1.5M |
| 2025-10-10 | 19.42 | $18.13 | 2.7M |
| 2025-10-09 | 19.59 | $18.37 | 2.5M |
| 2025-10-08 | 19.76 | $18.59 | 2.4M |
| 2025-10-07 | 19.91 | $18.63 | 3.5M |
| 2025-10-06 | 20.07 | $19.53 | 1.8M |
| 2025-10-03 | 20.15 | $19.93 | 1.7M |
| 2025-10-02 | 20.19 | $20.01 | 1.4M |
| 2025-10-01 | 20.23 | $19.85 | 1.8M |
| 2025-09-30 | 20.29 | $20.04 | 1.4M |
| 2025-09-29 | 20.33 | $19.92 | 1.6M |
| 2025-09-26 | 20.38 | $20.04 | 1.4M |
| 2025-09-25 | 20.42 | $19.70 | 1.6M |
| 2025-09-24 | 20.50 | $19.83 | 1.5M |
| 2025-09-23 | 20.57 | $20.01 | 1.5M |
| 2025-09-22 | 20.62 | $20.11 | 1.5M |
| 2025-09-19 | 20.66 | $20.44 | 2.2M |
| 2025-09-18 | 20.66 | $20.98 | 1.6M |
| 2025-09-17 | 20.60 | $20.43 | 1.8M |
| 2025-09-16 | 20.58 | $20.54 | 1.9M |
| 2025-09-15 | 20.54 | $20.87 | 1.6M |
| 2025-09-12 | 20.46 | $21.04 | 1.1M |
| 2025-09-11 | 20.36 | $21.25 | 1.7M |
| 2025-09-10 | 20.22 | $20.78 | 1.1M |
| 2025-09-09 | 20.12 | $20.55 | 1.2M |
| 2025-09-08 | 20.02 | $20.76 | 1.7M |
| 2025-09-05 | 19.90 | $20.61 | 1.5M |
| 2025-09-04 | 19.77 | $20.67 | 1.4M |
| 2025-09-03 | 19.62 | $20.30 | 1.6M |
| 2025-09-02 | 19.49 | $20.25 | 1.6M |
| 2025-08-29 | 19.34 | $20.16 | 2.0M |
| 2025-08-28 | 19.17 | $20.35 | 1.6M |
| 2025-08-27 | 18.97 | $20.51 | 1.3M |
| 2025-08-26 | 18.73 | $20.35 | 2.3M |
| 2025-08-25 | 18.49 | $19.99 | 1.5M |
| 2025-08-22 | 18.26 | $19.82 | 2.1M |
| 2025-08-21 | 18.03 | $18.72 | 1.3M |
| 2025-08-20 | 17.90 | $18.68 | 1.8M |
| 2025-08-19 | 17.76 | $18.80 | 1.6M |
| 2025-08-18 | 17.59 | $18.52 | 1.8M |
| 2025-08-15 | 17.44 | $18.51 | 1.7M |
| 2025-08-14 | 17.28 | $18.75 | 2.5M |
| 2025-08-13 | 17.09 | $19.23 | 3.0M |
| 2025-08-12 | 16.84 | $18.67 | 4.1M |
| 2025-08-11 | 16.64 | $17.82 | 1.9M |
| 2025-08-08 | 16.52 | $17.54 | 1.6M |
| 2025-08-07 | 16.41 | $17.57 | 2.4M |
| 2025-08-06 | 16.31 | $17.62 | 3.8M |
| 2025-08-05 | 16.19 | $16.51 | 4.6M |
| 2025-08-04 | 16.19 | $15.37 | 1.9M |
| 2025-08-01 | 16.30 | $15.64 | 1.5M |
| 2025-07-31 | 16.40 | $15.92 | 1.5M |
| 2025-07-30 | 16.48 | $15.95 | 2.3M |
| 2025-07-29 | 16.57 | $16.10 | 2.4M |
| 2025-07-28 | 16.64 | $16.28 | 1.8M |
| 2025-07-25 | 16.71 | $16.27 | 1.5M |
| 2025-07-24 | 16.78 | $16.35 | 3.3M |
| 2025-07-23 | 16.84 | $16.49 | 1.4M |
| 2025-07-22 | 16.89 | $16.15 | 1.6M |
| 2025-07-21 | 16.98 | $16.31 | 1.7M |
| 2025-07-18 | 17.06 | $16.31 | 4.1M |
| 2025-07-17 | 17.14 | $16.70 | 2.2M |
| 2025-07-16 | 17.19 | $16.93 | 2.8M |
| 2025-07-15 | 17.22 | $16.85 | 2.1M |
| 2025-07-14 | 17.26 | $17.13 | 1.6M |
| 2025-07-11 | 17.28 | $16.85 | 2.0M |
| 2025-07-10 | 17.32 | $17.25 | 3.4M |
| 2025-07-09 | 17.33 | $17.18 | 3.2M |
| 2025-07-08 | 17.35 | $17.25 | 3.2M |
| 2025-07-07 | 17.36 | $17.49 | 2.2M |
| 2025-07-03 | 17.34 | $17.82 | 1.6M |
| 2025-07-02 | 17.28 | $17.78 | 4.1M |
| 2025-07-01 | 17.22 | $17.51 | 3.3M |
| 2025-06-30 | 17.18 | $17.15 | 2.5M |
| 2025-06-27 | 17.18 | $17.13 | 3.3M |
| 2025-06-26 | 17.17 | $17.28 | 2.7M |
| 2025-06-25 | 17.15 | $16.66 | 2.4M |
| 2025-06-24 | 17.19 | $17.09 | 2.4M |
| 2025-06-23 | 17.18 | $16.90 | 2.5M |
| 2025-06-20 | 17.19 | $17.24 | 3.9M |
| 2025-06-18 | 17.16 | $17.36 | 2.4M |
| 2025-06-17 | 17.11 | $17.58 | 2.7M |
| 2025-06-16 | 17.04 | $17.61 | 2.5M |
| 2025-06-13 | 16.95 | $17.23 | 2.4M |
| 2025-06-12 | 16.90 | $17.38 | 2.8M |
| 2025-06-11 | 16.82 | $17.71 | 1.7M |
| 2025-06-10 | 16.71 | $17.40 | 1.3M |
| 2025-06-09 | 16.63 | $17.33 | 980641 |
| 2025-06-06 | 16.54 | $17.26 | 1.9M |
| 2025-06-05 | 16.45 | $16.47 | 989400 |
| 2025-06-04 | 16.43 | $16.44 | 819005 |
| 2025-06-03 | 16.40 | $16.47 | 1.2M |
| 2025-06-02 | 16.36 | $16.51 | 1.8M |
| 2025-05-30 | 16.30 | $16.63 | 1.3M |
| 2025-05-29 | 16.22 | $16.77 | 654873 |
| 2025-05-28 | 16.12 | $16.71 | 1.9M |
| 2025-05-27 | 16.00 | $17.24 | 1.4M |
| 2025-05-23 | 15.81 | $16.42 | 1.9M |
| 2025-05-22 | 15.68 | $16.18 | 2.2M |
| 2025-05-21 | 15.56 | $15.74 | 1.5M |
| 2025-05-20 | 15.47 | $16.16 | 1.4M |
| 2025-05-19 | 15.31 | $16.01 | 1.2M |
| 2025-05-16 | 15.14 | $16.09 | 1.8M |
| 2025-05-15 | 14.95 | $16.07 | 2.7M |
| 2025-05-14 | 14.73 | $16.76 | 1.4M |
| 2025-05-13 | 14.42 | $16.50 | 1.6M |
| 2025-05-12 | 14.11 | $16.34 | 1.5M |
| 2025-05-09 | 13.79 | $15.62 | 1.9M |
| 2025-05-08 | 13.52 | $15.15 | 1.6M |
| 2025-05-07 | 13.27 | $14.63 | 2.2M |
| 2025-05-06 | 13.05 | $14.61 | 967401 |
| 2025-05-05 | 12.82 | $14.53 | 1.5M |
| 2025-05-02 | 12.58 | $14.59 | 1.7M |
| 2025-05-01 | 12.32 | $14.10 | 2.7M |
| 2025-04-30 | 12.11 | $13.74 | 3.2M |
| 2025-04-29 | 11.93 | $12.99 | 1.8M |
| 2025-04-28 | 11.82 | $12.90 | 2.0M |
| 2025-04-25 | 11.72 | $13.06 | 2.3M |
| 2025-04-24 | 11.61 | $12.53 | 1.1M |
| 2025-04-23 | 11.56 | $12.07 | 1.5M |
| 2025-04-22 | 11.57 | $11.77 | 2.6M |
| 2025-04-21 | 11.62 | $11.29 | 2.0M |
| 2025-04-17 | 11.73 | $11.76 | 3.4M |
| 2025-04-16 | 11.80 | $11.10 | 2.4M |
| 2025-04-15 | 11.96 | $11.08 | 2.1M |
| 2025-04-14 | 12.13 | $11.04 | 1.8M |
| 2025-04-11 | 12.32 | $10.79 | 2.0M |
| 2025-04-10 | 12.55 | $10.63 | 1.7M |
| 2025-04-09 | 12.81 | $11.96 | 3.8M |
| 2025-04-08 | 12.96 | $10.38 | 2.3M |
| 2025-04-07 | 13.27 | $10.87 | 2.5M |
| 2025-04-04 | 13.55 | $11.26 | 2.7M |
| 2025-04-03 | 13.80 | $12.44 | 2.1M |
| 2025-04-02 | 13.96 | $13.68 | 902500 |
| 2025-04-01 | 13.99 | $13.22 | 1.3M |
| 2025-03-31 | 14.07 | $13.33 | 1.3M |
| 2025-03-28 | 14.15 | $13.16 | 1.2M |
| 2025-03-27 | 14.25 | $13.75 | 2.0M |
| 2025-03-26 | 14.30 | $14.66 | 1.3M |
| 2025-03-25 | 14.27 | $14.65 | 885749 |
| 2025-03-24 | 14.24 | $14.73 | 1.2M |
| 2025-03-21 | 14.21 | $14.14 | 2.8M |
| 2025-03-20 | 14.24 | $14.47 | 991517 |
| 2025-03-19 | 14.25 | $14.26 | 1.3M |
| 2025-03-18 | 14.29 | $14.14 | 1.1M |
| 2025-03-17 | 14.35 | $14.47 | 1.4M |
| 2025-03-14 | 14.40 | $14.37 | 1.1M |
| 2025-03-13 | 14.46 | $13.61 | 1.6M |
| 2025-03-12 | 14.60 | $14.10 | 2.7M |
| 2025-03-11 | 14.70 | $13.91 | 1.7M |
| 2025-03-10 | 14.84 | $13.52 | 1.9M |
| 2025-03-07 | 15.02 | $13.99 | 2.1M |
| 2025-03-06 | 15.17 | $14.28 | 1.2M |
| 2025-03-05 | 15.30 | $14.43 | 1.7M |
| 2025-03-04 | 15.42 | $13.78 | 2.0M |
| 2025-03-03 | 15.61 | $14.17 | 1.3M |
| 2025-02-28 | 15.78 | $14.87 | 1.6M |
| 2025-02-27 | 15.88 | $15.00 | 877700 |
| 2025-02-26 | 15.98 | $15.58 | 771600 |
| 2025-02-25 | 16.03 | $15.48 | 1.8M |
| 2025-02-24 | 16.09 | $15.37 | 1.7M |
| 2025-02-21 | 16.15 | $15.71 | 1.9M |
| 2025-02-20 | 16.18 | $16.32 | 2.1M |
| 2025-02-19 | 16.13 | $16.40 | 2.2M |
| 2025-02-18 | 16.06 | $16.88 | 1.4M |
| 2025-02-14 | 15.92 | $16.35 | 1.1M |
| 2025-02-13 | 15.82 | $16.09 | 916925 |
| 2025-02-12 | 15.73 | $15.80 | 1.1M |
| 2025-02-11 | 15.64 | $16.33 | 1.2M |
| 2025-02-10 | 15.48 | $16.10 | 1.3M |
| 2025-02-07 | 15.32 | $15.95 | 1.3M |
| 2025-02-06 | 15.15 | $16.04 | 1.5M |
| 2025-02-05 | 14.96 | $16.01 | 1.1M |
| 2025-02-04 | 14.74 | $15.86 | 1.7M |
| 2025-02-03 | 14.52 | $15.73 | 2.0M |
| 2025-01-31 | 14.29 | $15.94 | 2.2M |
| 2025-01-30 | 14.02 | $16.58 | 1.5M |
| 2025-01-29 | 13.66 | $16.51 | 2.2M |
| 2025-01-28 | 13.29 | $16.15 | 1.9M |
| 2025-01-27 | 12.93 | $15.63 | 2.7M |
| 2025-01-24 | 12.60 | $15.20 | 5.9M |
| 2025-01-23 | 12.30 | $13.23 | 1.8M |
| 2025-01-22 | 12.17 | $13.32 | 1.4M |
| 2025-01-21 | 12.03 | $13.62 | 1.9M |
| 2025-01-17 | 11.85 | $12.92 | 1.7M |
| 2025-01-16 | 11.73 | $12.86 | 2.2M |
| 2025-01-15 | 11.62 | $12.07 | 1.1M |
| 2025-01-14 | 11.59 | $11.71 | 1.1M |
| 2025-01-13 | 11.59 | $11.49 | 1.5M |
| 2025-01-10 | 11.62 | $11.45 | 1.1M |
| 2025-01-08 | 11.66 | $11.50 | 1.3M |
| 2025-01-07 | 11.71 | $11.75 | 1.2M |
| 2025-01-06 | 11.73 | $11.63 | 1.2M |
| 2025-01-03 | 11.77 | $11.36 | 1.3M |
| 2025-01-02 | 11.84 | $11.27 | 1.0M |
| 2024-12-31 | 11.92 | $11.56 | 1.5M |
| 2024-12-30 | 11.97 | $11.47 | 764306 |
| 2024-12-27 | 12.02 | $11.71 | 770725 |
| 2024-12-26 | 12.05 | $11.81 | 642839 |
| 2024-12-24 | 12.05 | $11.79 | 452342 |
| 2024-12-23 | 12.04 | $11.57 | 789600 |
| 2024-12-20 | 12.04 | $11.49 | 3.8M |
| 2024-12-19 | 12.03 | $11.51 | 1.6M |
| 2024-12-18 | 12.00 | $11.64 | 1.9M |
| 2024-12-17 | 11.94 | $12.17 | 2.0M |
| 2024-12-16 | 11.82 | $12.46 | 2.0M |
| 2024-12-13 | 11.64 | $12.68 | 1.9M |
| 2024-12-12 | 11.42 | $12.52 | 1.6M |
| 2024-12-11 | 11.20 | $13.00 | 1.9M |
| 2024-12-10 | 10.91 | $12.95 | 3.2M |
| 2024-12-09 | 10.60 | $12.96 | 3.7M |
| 2024-12-06 | 10.27 | $12.45 | 3.0M |
| 2024-12-05 | 9.98 | $12.28 | 4.5M |
| 2024-12-04 | 9.68 | $12.36 | 3.3M |
| 2024-12-03 | 9.35 | $12.10 | 4.6M |
| 2024-12-02 | 9.03 | $11.33 | 3.3M |
| 2024-11-29 | 8.77 | $10.00 | 2.5M |
| 2024-11-27 | 8.62 | $10.12 | 4.2M |
| 2024-11-26 | 8.45 | $9.55 | 6.5M |
| 2024-11-25 | 8.34 | $8.88 | 1.4M |
| 2024-11-22 | 8.30 | $8.54 | 1.3M |
| 2024-11-21 | 8.29 | $8.28 | 3.3M |
| 2024-11-20 | 8.33 | $7.96 | 1.2M |
| 2024-11-19 | 8.40 | $7.87 | 1.3M |
| 2024-11-18 | 8.50 | $7.99 | 1.1M |
| 2024-11-15 | 8.59 | $8.13 | 1.1M |
| 2024-11-14 | 8.69 | $8.34 | 1.2M |
| 2024-11-13 | 8.78 | $8.55 | 1.6M |
| 2024-11-12 | 8.86 | $8.58 | 3.7M |
| 2024-11-11 | 8.96 | $8.56 | 1.5M |
| 2024-11-08 | 9.06 | $8.50 | 1.8M |
| 2024-11-07 | 9.18 | $8.83 | 2.7M |
| 2024-11-06 | 9.28 | $8.60 | 3.0M |
| 2024-11-05 | 9.41 | $8.03 | 1.6M |
| 2024-11-04 | 9.61 | $7.72 | 1.9M |
| 2024-11-01 | 9.84 | $7.91 | 2.6M |
| 2024-10-31 | 10.08 | $7.67 | 4.9M |
| 2024-10-30 | 10.35 | $8.39 | 7.4M |
| 2024-10-29 | 10.57 | $10.14 | 2.3M |
| 2024-10-28 | 10.62 | $10.51 | 1.4M |
| 2024-10-25 | 10.64 | $10.14 | 936443 |
| 2024-10-24 | 10.70 | $10.30 | 1.3M |
| 2024-10-23 | 10.74 | $10.20 | 1.7M |
| 2024-10-22 | 10.79 | $10.30 | 1.6M |
| 2024-10-21 | 10.83 | $10.52 | 4.5M |
| 2024-10-18 | 10.85 | $11.17 | 3.9M |
| 2024-10-17 | 10.81 | $11.09 | 3.4M |
| 2024-10-16 | 10.77 | $11.19 | 2.0M |
| 2024-10-15 | 10.71 | $10.89 | 2.4M |
| 2024-10-14 | 10.68 | $11.17 | 4.4M |
| 2024-10-11 | 10.61 | $10.78 | 2.1M |
| 2024-10-10 | 10.58 | $10.58 | 1.9M |
| 2024-10-09 | 10.56 | $10.43 | 1.4M |
| 2024-10-08 | 10.55 | $10.56 | 1.7M |
| 2024-10-07 | 10.53 | $10.77 | 1.6M |
| 2024-10-04 | 10.48 | $10.98 | 1.7M |
| 2024-10-03 | 10.40 | $10.69 | 2.3M |
| 2024-10-02 | 10.36 | $10.89 | 2.2M |
| 2024-10-01 | 10.29 | $10.56 | 1.5M |
| 2024-09-30 | 10.25 | $10.56 | 1.6M |
| 2024-09-27 | 10.22 | $10.92 | 1.2M |
| 2024-09-26 | 10.16 | $10.56 | 1.2M |
| 2024-09-25 | 10.13 | $10.37 | 1.4M |
| 2024-09-24 | 10.12 | $10.50 | 1.6M |
| 2024-09-23 | 10.11 | $10.16 | 2.2M |
| 2024-09-20 | 10.13 | $9.87 | 5.3M |
| 2024-09-19 | 10.18 | $10.47 | 1.4M |
| 2024-09-18 | 10.18 | $10.16 | 1.2M |
| 2024-09-17 | 10.20 | $10.19 | 714600 |
| 2024-09-16 | 10.23 | $9.96 | 1.2M |
| 2024-09-13 | 10.29 | $9.85 | 775300 |
| 2024-09-12 | 10.36 | $9.34 | 735448 |
| 2024-09-11 | 10.48 | $9.38 | 1.2M |
| 2024-09-10 | 10.61 | $9.49 | 1.1M |
| 2024-09-09 | 10.73 | $10.04 | 1.3M |
| 2024-09-06 | 10.80 | $10.13 | 1.6M |
| 2024-09-05 | 10.86 | $10.46 | 819900 |
| 2024-09-04 | 10.89 | $10.58 | 780400 |
| 2024-09-03 | 10.91 | $10.87 | 1.1M |
| 2024-08-30 | 10.90 | $11.29 | 958403 |
| 2024-08-29 | 10.86 | $11.17 | 553900 |
| 2024-08-28 | 10.82 | $11.04 | 1.0M |
| 2024-08-27 | 10.81 | $11.00 | 504600 |
| 2024-08-26 | 10.81 | $11.08 | 878036 |
| 2024-08-23 | 10.80 | $11.10 | 1.0M |
| 2024-08-22 | 10.80 | $10.68 | 677300 |
| 2024-08-21 | 10.83 | $10.87 | 708600 |
| 2024-08-20 | 10.86 | $10.70 | 456514 |
| 2024-08-19 | 10.91 | $10.94 | 574234 |
| 2024-08-16 | 10.94 | $10.85 | 548903 |
| 2024-08-15 | 10.98 | $10.78 | 707000 |
| 2024-08-14 | 11.04 | $10.50 | 722416 |
| 2024-08-13 | 11.13 | $10.57 | 1.4M |
| 2024-08-12 | 11.23 | $10.14 | 1.8M |
| 2024-08-09 | 11.38 | $10.38 | 989202 |
| 2024-08-08 | 11.51 | $10.66 | 944800 |
| 2024-08-07 | 11.62 | $10.49 | 831858 |
| 2024-08-06 | 11.75 | $10.76 | 915507 |
| 2024-08-05 | 11.86 | $10.83 | 2.1M |
| 2024-08-02 | 11.97 | $11.24 | 1.9M |
| 2024-08-01 | 12.03 | $12.12 | 1.4M |
| 2024-07-31 | 12.02 | $12.71 | 3.0M |
| 2024-07-30 | 11.94 | $11.77 | 1.3M |
| 2024-07-29 | 11.95 | $11.86 | 1.2M |
| 2024-07-26 | 11.96 | $11.92 | 1.2M |
| 2024-07-25 | 11.96 | $11.79 | 2.3M |
| 2024-07-24 | 11.97 | $11.80 | 830700 |
| 2024-07-23 | 11.99 | $11.95 | 872003 |
| 2024-07-22 | 12.00 | $11.96 | 1.6M |
| 2024-07-19 | 12.00 | $11.93 | 787031 |
| 2024-07-18 | 12.02 | $12.46 | 956523 |
| 2024-07-17 | 11.98 | $12.44 | 1.0M |
| 2024-07-16 | 11.95 | $12.46 | 1.0M |
| 2024-07-15 | 11.91 | $12.10 | 978129 |
| 2024-07-12 | 11.92 | $11.97 | 743700 |
| 2024-07-11 | 11.94 | $12.01 | 1.4M |
| 2024-07-10 | 11.97 | $11.27 | 915031 |
| 2024-07-09 | 12.07 | $11.43 | 1.1M |
| 2024-07-08 | 12.17 | $11.40 | 808599 |
| 2024-07-05 | 12.28 | $11.60 | 608821 |
| 2024-07-03 | 12.39 | $11.99 | 402246 |
| 2024-07-02 | 12.46 | $11.87 | 739736 |
| 2024-07-01 | 12.56 | $11.84 | 804047 |
| 2024-06-28 | 12.67 | $12.12 | 2.0M |
| 2024-06-27 | 12.76 | $12.07 | 1.3M |
| 2024-06-26 | 12.87 | $12.25 | 737800 |
| 2024-06-25 | 12.96 | $12.58 | 781200 |
| 2024-06-24 | 13.03 | $12.66 | 766019 |
| 2024-06-21 | 13.10 | $12.48 | 1.9M |
| 2024-06-20 | 13.19 | $12.50 | 1.0M |
| 2024-06-18 | 13.28 | $12.55 | 1.1M |
| 2024-06-17 | 13.38 | $12.77 | 890600 |
| 2024-06-14 | 13.46 | $12.42 | 1.2M |
| 2024-06-13 | 13.59 | $13.05 | 1.1M |
| 2024-06-12 | 13.66 | $13.42 | 2.0M |
| 2024-06-11 | 13.69 | $13.24 | 1.3M |
| 2024-06-10 | 13.75 | $13.33 | 932016 |
| 2024-06-07 | 13.79 | $13.48 | 856800 |
| 2024-06-06 | 13.83 | $13.48 | 833100 |
| 2024-06-05 | 13.86 | $13.80 | 722409 |
| 2024-06-04 | 13.86 | $13.64 | 1.3M |
| 2024-06-03 | 13.88 | $14.01 | 784440 |
| 2024-05-31 | 13.85 | $14.06 | 1.3M |
| 2024-05-30 | 13.82 | $13.90 | 1.1M |
| 2024-05-29 | 13.80 | $13.56 | 1.0M |
| 2024-05-28 | 13.81 | $13.95 | 1.0M |
| 2024-05-24 | 13.77 | $14.00 | 1.3M |
| 2024-05-23 | 13.72 | $13.58 | 1.2M |
| 2024-05-22 | 13.71 | $13.84 | 1.1M |
| 2024-05-21 | 13.66 | $13.91 | 1.4M |
| 2024-05-20 | 13.60 | $14.07 | 1.8M |
| 2024-05-17 | 13.52 | $14.03 | 1.7M |
| 2024-05-16 | 13.43 | $14.12 | 1.1M |
| 2024-05-15 | 13.32 | $14.00 | 2.3M |
| 2024-05-14 | 13.22 | $13.93 | 1.2M |
| 2024-05-13 | 13.11 | $13.57 | 773300 |
| 2024-05-10 | 13.03 | $13.43 | 890200 |
| 2024-05-09 | 12.95 | $13.58 | 587400 |
| 2024-05-08 | 12.86 | $13.61 | 742657 |
| 2024-05-07 | 12.75 | $13.39 | 832146 |
| 2024-05-06 | 12.67 | $13.37 | 721500 |
| 2024-05-03 | 12.58 | $13.31 | 1.1M |
| 2024-05-02 | 12.50 | $13.32 | 1.9M |
| 2024-05-01 | 12.41 | $13.26 | 3.6M |
| 2024-04-30 | 12.32 | $12.43 | 2.3M |
| 2024-04-29 | 12.31 | $12.62 | 1.3M |
| 2024-04-26 | 12.29 | $12.48 | 1.3M |
| 2024-04-25 | 12.28 | $12.24 | 966335 |
| 2024-04-24 | 12.29 | $12.50 | 1.3M |
| 2024-04-23 | 12.28 | $12.48 | 752949 |
| 2024-04-22 | 12.27 | $12.32 | 884500 |
| 2024-04-19 | 12.27 | $12.15 | 1.9M |
| 2024-04-18 | 12.29 | $12.01 | 1.6M |
| 2024-04-17 | 12.33 | $11.88 | 1.7M |
| 2024-04-16 | 12.37 | $11.87 | 1.5M |
| 2024-04-15 | 12.42 | $11.92 | 1.9M |
| 2024-04-12 | 12.46 | $12.01 | 1.8M |
| 2024-04-11 | 12.49 | $12.44 | 780700 |
| 2024-04-10 | 12.48 | $12.33 | 1.1M |
| 2024-04-09 | 12.48 | $12.95 | 883133 |
| 2024-04-08 | 12.41 | $12.81 | 903135 |
| 2024-04-05 | 12.36 | $12.58 | 966339 |
| 2024-04-04 | 12.33 | $12.43 | 1.0M |
| 2024-04-03 | 12.31 | $12.45 | 955605 |
| 2024-04-02 | 12.29 | $12.39 | 1.2M |
| 2024-04-01 | 12.27 | $12.64 | 1.0M |
| 2024-03-28 | 12.23 | $12.70 | 1.9M |
| 2024-03-27 | 12.19 | $12.74 | 1.6M |
| 2024-03-26 | 12.14 | $12.26 | 2.7M |
| 2024-03-25 | 12.13 | $12.38 | 1.3M |
| 2024-03-22 | 12.11 | $12.26 | 1.2M |
| 2024-03-21 | 12.11 | $12.47 | 1.4M |
| 2024-03-20 | 12.08 | $12.14 | 1.7M |
| 2024-03-19 | 12.09 | $11.84 | 2.7M |
| 2024-03-18 | 12.13 | $11.72 | 2.2M |
| 2024-03-15 | 12.19 | $11.62 | 2.2M |
| 2024-03-14 | 12.27 | $11.55 | 1.6M |
| 2024-03-13 | 12.36 | $11.94 | 3.1M |
| 2024-03-12 | 12.42 | $12.25 | 1.2M |
| 2024-03-11 | 12.47 | $12.18 | 1.3M |
| 2024-03-08 | 12.52 | $12.18 | 2.6M |
| 2024-03-07 | 12.58 | $12.51 | 2.3M |
| 2024-03-06 | 12.62 | $12.40 | 661701 |
| 2024-03-05 | 12.67 | $12.39 | 857100 |
| 2024-03-04 | 12.73 | $12.44 | 739200 |
| 2024-03-01 | 12.79 | $12.74 | 2.4M |
| 2024-02-29 | 12.82 | $12.50 | 2.1M |
| 2024-02-28 | 12.89 | $12.15 | 1.0M |
| 2024-02-27 | 13.00 | $12.30 | 1.2M |
| 2024-02-26 | 13.09 | $12.19 | 1.4M |
| 2024-02-23 | 13.21 | $12.63 | 1.4M |
| 2024-02-22 | 13.29 | $12.50 | 1.6M |
| 2024-02-21 | 13.39 | $12.33 | 1.2M |
| 2024-02-20 | 13.50 | $12.46 | 2.1M |
| 2024-02-16 | 13.61 | $13.52 | 1.4M |
| 2024-02-15 | 13.62 | $13.87 | 910488 |
| 2024-02-14 | 13.58 | $13.35 | 844500 |
| 2024-02-13 | 13.60 | $13.22 | 1.2M |
| 2024-02-12 | 13.63 | $13.86 | 975000 |
| 2024-02-09 | 13.59 | $13.62 | 964600 |
| 2024-02-08 | 13.57 | $13.50 | 825638 |
| 2024-02-07 | 13.57 | $13.46 | 708200 |
| 2024-02-06 | 13.57 | $13.83 | 751100 |
| 2024-02-05 | 13.53 | $13.50 | 594500 |
| 2024-02-02 | 13.53 | $13.83 | 745114 |
| 2024-02-01 | 13.49 | $14.01 | 691448 |
| 2024-01-31 | 13.44 | $13.56 | 761013 |
| 2024-01-30 | 13.43 | $13.82 | 697000 |
| 2024-01-29 | 13.41 | $13.82 | 569204 |
| 2024-01-26 | 13.38 | $13.67 | 595100 |
| 2024-01-25 | 13.38 | $13.60 | 784035 |
| 2024-01-24 | 13.39 | $13.15 | 559000 |
| 2024-01-23 | 13.45 | $13.37 | 756200 |
| 2024-01-22 | 13.50 | $13.33 | 807705 |
| 2024-01-19 | 13.56 | $13.12 | 792425 |
| 2024-01-18 | 13.64 | $13.02 | 1.0M |
| 2024-01-17 | 13.74 | $12.85 | 850300 |
| 2024-01-16 | 13.86 | $13.06 | 1.8M |
| 2024-01-12 | 13.97 | $13.11 | 552600 |
| 2024-01-11 | 14.07 | $13.38 | 734825 |
| 2024-01-10 | 14.16 | $13.51 | 1.1M |
| 2024-01-09 | 14.23 | $13.54 | 684400 |
| 2024-01-08 | 14.30 | $14.02 | 1.7M |
| 2024-01-05 | 14.33 | $13.67 | 757900 |
| 2024-01-04 | 14.39 | $13.58 | 1.1M |
| 2024-01-03 | 14.45 | $13.70 | 1.3M |
| 2024-01-02 | 14.51 | $14.55 | 683117 |
| 2023-12-29 | 14.48 | $14.61 | 584214 |
| 2023-12-28 | 14.44 | $14.90 | 582800 |
| 2023-12-27 | 14.37 | $14.88 | 689618 |
| 2023-12-26 | 14.29 | $14.95 | 650921 |
| 2023-12-22 | 14.19 | $14.74 | 535340 |
| 2023-12-21 | 14.10 | $14.64 | 701400 |
| 2023-12-20 | 14.01 | $14.35 | 713900 |
| 2023-12-19 | 13.95 | $14.62 | 934938 |
| 2023-12-18 | 13.85 | $14.26 | 1.0M |
| 2023-12-15 | 13.78 | $14.40 | 2.9M |
| 2023-12-14 | 13.69 | $14.68 | 2.1M |
| 2023-12-13 | 13.57 | $13.81 | 2.0M |
| 2023-12-12 | 13.52 | $13.81 | 793400 |
| 2023-12-11 | 13.46 | $13.90 | 713300 |
| 2023-12-08 | 13.39 | $13.67 | 1.6M |
| 2023-12-07 | 13.33 | $13.94 | 1.2M |
| 2023-12-06 | 13.23 | $13.76 | 839510 |
| 2023-12-05 | 13.14 | $13.70 | 1.1M |
| 2023-12-04 | 13.05 | $13.91 | 851200 |
| 2023-12-01 | 12.93 | $13.69 | 928300 |
| 2023-11-30 | 12.82 | $13.21 | 927100 |
| 2023-11-29 | 12.75 | $13.24 | 859542 |
| 2023-11-28 | 12.67 | $13.01 | 746415 |
| 2023-11-27 | 12.61 | $12.91 | 1.7M |
| 2023-11-24 | 12.55 | $13.12 | 418803 |
| 2023-11-22 | 12.47 | $12.86 | 605918 |
| 2023-11-21 | 12.41 | $12.85 | 659244 |
| 2023-11-20 | 12.35 | $13.13 | 756400 |
| 2023-11-17 | 12.27 | $12.99 | 852649 |
| 2023-11-16 | 12.19 | $12.69 | 798648 |
| 2023-11-15 | 12.15 | $13.01 | 896500 |
| 2023-11-14 | 12.07 | $12.88 | 1.2M |
| 2023-11-13 | 12.01 | $11.89 | 769600 |
| 2023-11-10 | 12.05 | $11.92 | 739839 |
| 2023-11-09 | 12.09 | $11.65 | 1.0M |
| 2023-11-08 | 12.16 | $11.99 | 1.4M |
| 2023-11-07 | 12.21 | $12.04 | 1.1M |
| 2023-11-06 | 12.27 | $12.05 | 1.4M |
| 2023-11-03 | 12.33 | $12.33 | 2.4M |
| 2023-11-02 | 12.37 | $11.51 | 1.7M |
| 2023-11-01 | 12.50 | $11.27 | 2.8M |
| 2023-10-31 | 12.66 | $11.48 | 2.2M |
| 2023-10-30 | 12.82 | $11.69 | 2.8M |
| 2023-10-27 | 12.96 | $12.62 | 3.3M |
| 2023-10-26 | 13.03 | $12.71 | 2.5M |
| 2023-10-25 | 13.10 | $12.61 | 1.6M |
| 2023-10-24 | 13.19 | $12.63 | 1.3M |
| 2023-10-23 | 13.29 | $12.54 | 1.3M |
| 2023-10-20 | 13.40 | $12.66 | 1.4M |
| 2023-10-19 | 13.52 | $12.61 | 1.3M |
| 2023-10-18 | 13.65 | $12.95 | 1.0M |
| 2023-10-17 | 13.75 | $13.30 | 1.4M |
| 2023-10-16 | 13.84 | $13.19 | 3.3M |
| 2023-10-13 | 13.94 | $13.13 | 892000 |
| 2023-10-12 | 14.05 | $13.46 | 1.1M |
| 2023-10-11 | 14.15 | $13.82 | 785600 |
| 2023-10-10 | 14.21 | $13.72 | 1.4M |
| 2023-10-09 | 14.30 | $13.56 | 878228 |
| 2023-10-06 | 14.41 | $13.74 | 1.1M |
| 2023-10-05 | 14.51 | $13.46 | 1.2M |
| 2023-10-04 | 14.65 | $13.91 | 827139 |
| 2023-10-03 | 14.76 | $13.80 | 986500 |
| 2023-10-02 | 14.88 | $14.36 | 1.1M |
| 2023-09-29 | 14.97 | $14.67 | 1.4M |
| 2023-09-28 | 15.03 | $14.62 | 1.2M |
| 2023-09-27 | 15.10 | $14.60 | 629746 |
| 2023-09-26 | 15.18 | $14.59 | 725200 |
| 2023-09-25 | 15.27 | $15.04 | 821213 |
| 2023-09-22 | 15.32 | $14.98 | 1.5M |
| 2023-09-21 | 15.37 | $14.54 | 806433 |
| 2023-09-20 | 15.47 | $14.99 | 777300 |
| 2023-09-19 | 15.54 | $14.97 | 622000 |
| 2023-09-18 | 15.61 | $15.00 | 941200 |
| 2023-09-15 | 15.68 | $15.25 | 2.7M |
| 2023-09-14 | 15.72 | $15.33 | 1.2M |
| 2023-09-13 | 15.77 | $15.20 | 868800 |
| 2023-09-12 | 15.82 | $15.87 | 662411 |
| 2023-09-11 | 15.82 | $15.50 | 662045 |
| 2023-09-08 | 15.86 | $15.63 | 752900 |
| 2023-09-07 | 15.90 | $15.55 | 733249 |
| 2023-09-06 | 15.95 | $15.86 | 1.0M |
| 2023-09-05 | 15.98 | $15.97 | 1.1M |
| 2023-09-01 | 16.01 | $16.44 | 764731 |
| 2023-08-31 | 16.01 | $16.11 | 1.0M |
| 2023-08-30 | 16.04 | $16.06 | 809900 |
| 2023-08-29 | 16.10 | $16.15 | 844048 |
| 2023-08-28 | 16.16 | $15.87 | 732734 |
| 2023-08-25 | 16.26 | $15.58 | 714944 |
| 2023-08-24 | 16.40 | $15.45 | 633300 |
| 2023-08-23 | 16.57 | $15.73 | 888315 |
| 2023-08-22 | 16.73 | $15.62 | 953700 |
| 2023-08-21 | 16.92 | $15.69 | 1.1M |
| 2023-08-18 | 17.11 | $15.84 | 1.1M |
| 2023-08-17 | 17.30 | $15.58 | 1.3M |
| 2023-08-16 | 17.53 | $15.55 | 1.6M |
| 2023-08-15 | 17.78 | $16.22 | 985432 |
| 2023-08-14 | 17.97 | $16.84 | 1.6M |
| 2023-08-11 | 18.11 | $16.45 | 1.6M |
| 2023-08-10 | 18.29 | $17.30 | 793808 |
| 2023-08-09 | 18.40 | $17.68 | 819700 |
| 2023-08-08 | 18.47 | $17.85 | 886600 |
| 2023-08-07 | 18.52 | $18.09 | 1.2M |
| 2023-08-04 | 18.55 | $18.03 | 961041 |
| 2023-08-03 | 18.58 | $18.23 | 1.8M |
| 2023-08-02 | 18.59 | $18.48 | 2.4M |
| 2023-08-01 | 18.56 | $19.16 | 2.4M |
| 2023-07-31 | 18.46 | $18.98 | 1.8M |
| 2023-07-28 | 18.37 | $18.96 | 1.8M |
| 2023-07-27 | 18.27 | $18.81 | 2.3M |
| 2023-07-26 | 18.17 | $18.98 | 898734 |
| 2023-07-25 | 18.04 | $18.70 | 870432 |
| 2023-07-24 | 17.93 | $18.75 | 922000 |
| 2023-07-21 | 17.80 | $18.44 | 2.3M |
| 2023-07-20 | 17.68 | $18.63 | 1.7M |
| 2023-07-19 | 17.54 | $18.46 | 1.2M |
| 2023-07-18 | 17.41 | $18.00 | 967472 |
| 2023-07-17 | 17.32 | $17.67 | 1.3M |
| 2023-07-14 | 17.25 | $17.82 | 1.3M |
| 2023-07-13 | 17.16 | $18.14 | 926576 |
| 2023-07-12 | 17.02 | $18.20 | 905800 |
| 2023-07-11 | 16.87 | $17.81 | 1.7M |
| 2023-07-10 | 16.75 | $17.72 | 866802 |
| 2023-07-07 | 16.62 | $17.38 | 1.1M |
| 2023-07-06 | 16.51 | $16.83 | 1.0M |
| 2023-07-05 | 16.43 | $16.69 | 1.5M |
| 2023-07-03 | 16.36 | $17.16 | 394209 |
| 2023-06-30 | 16.23 | $17.00 | 945000 |
| 2023-06-29 | 16.09 | $16.78 | 982400 |
| 2023-06-28 | 15.95 | $16.39 | 1.5M |
| 2023-06-27 | 15.84 | $16.36 | 1.3M |
| 2023-06-26 | 15.71 | $15.96 | 1.0M |
| 2023-06-23 | 15.61 | $15.76 | 2.0M |
| 2023-06-22 | 15.52 | $16.21 | 2.8M |
| 2023-06-21 | 15.37 | $16.78 | 1.9M |
| 2023-06-20 | 15.15 | $16.56 | 2.0M |
| 2023-06-16 | 14.94 | $16.81 | 27.8M |
| 2023-06-15 | 14.70 | $16.57 | 1.6M |
| 2023-06-14 | 14.46 | $16.19 | 1.6M |
| 2023-06-13 | 14.24 | $16.03 | 1.4M |
| 2023-06-12 | 14.02 | $15.63 | 1.6M |
| 2023-06-09 | 13.83 | $14.89 | 1.3M |
| 2023-06-08 | 13.71 | $14.84 | 1.4M |
| 2023-06-07 | 13.59 | $14.81 | 1.2M |
| 2023-06-06 | 13.46 | $14.04 | 1.4M |
| 2023-06-05 | 13.41 | $13.67 | 1.1M |
| 2023-06-02 | 13.40 | $13.88 | 1.4M |
| 2023-06-01 | 13.36 | $12.92 | 862800 |
| 2023-05-31 | 13.42 | $12.87 | 1.8M |
| 2023-05-30 | 13.49 | $13.09 | 1.3M |
| 2023-05-26 | 13.55 | $13.32 | 1.3M |
| 2023-05-25 | 13.59 | $13.00 | 1.9M |
| 2023-05-24 | 13.67 | $13.43 | 1.1M |
| 2023-05-23 | 13.71 | $13.78 | 700513 |
| 2023-05-22 | 13.72 | $13.82 | 999122 |
| 2023-05-19 | 13.73 | $13.49 | 792000 |
| 2023-05-18 | 13.77 | $13.69 | 1.0M |
| 2023-05-17 | 13.80 | $13.59 | 1.0M |
| 2023-05-16 | 13.85 | $13.05 | 800232 |
| 2023-05-15 | 13.95 | $13.46 | 1.1M |
| 2023-05-12 | 14.02 | $13.50 | 732249 |
| 2023-05-11 | 14.10 | $13.75 | 979000 |
| 2023-05-10 | 14.15 | $13.78 | 974700 |
| 2023-05-09 | 14.21 | $13.71 | 1.3M |
| 2023-05-08 | 14.27 | $14.11 | 818036 |
| 2023-05-05 | 14.30 | $14.13 | 1.4M |
| 2023-05-04 | 14.33 | $13.37 | 1.2M |
| 2023-05-03 | 14.44 | $14.23 | 1.3M |
| 2023-05-02 | 14.47 | $14.34 | 1.3M |
| 2023-05-01 | 14.49 | $14.22 | 1.3M |
| 2023-04-28 | 14.52 | $14.79 | 1.6M |
| 2023-04-27 | 14.50 | $14.25 | 976332 |
| 2023-04-26 | 14.54 | $14.04 | 997201 |
| 2023-04-25 | 14.59 | $14.19 | 827702 |
| 2023-04-24 | 14.63 | $14.56 | 828700 |
| 2023-04-21 | 14.63 | $14.36 | 961100 |
| 2023-04-20 | 14.65 | $14.59 | 679291 |
| 2023-04-19 | 14.64 | $14.75 | 700349 |
| 2023-04-18 | 14.61 | $14.72 | 711600 |
| 2023-04-17 | 14.58 | $14.76 | 763900 |
| 2023-04-14 | 14.54 | $14.82 | 622600 |
| 2023-04-13 | 14.49 | $14.71 | 630000 |
| 2023-04-12 | 14.45 | $14.64 | 556900 |
| 2023-04-11 | 14.41 | $14.66 | 660000 |
| 2023-04-10 | 14.37 | $14.46 | 1.7M |
| 2023-04-06 | 14.34 | $14.33 | 933542 |
| 2023-04-05 | 14.34 | $14.39 | 1.0M |
| 2023-04-04 | 14.33 | $14.75 | 907012 |
| 2023-04-03 | 14.29 | $15.15 | 995129 |
| 2023-03-31 | 14.22 | $15.05 | 1.1M |
| 2023-03-30 | 14.17 | $14.66 | 801311 |
| 2023-03-29 | 14.16 | $14.50 | 925400 |
| 2023-03-28 | 14.17 | $14.23 | 755216 |
| 2023-03-27 | 14.21 | $14.02 | 963900 |
| 2023-03-24 | 14.29 | $13.75 | 972800 |
| 2023-03-23 | 14.40 | $13.72 | 770529 |
| 2023-03-22 | 14.52 | $13.76 | 1.5M |
| 2023-03-21 | 14.64 | $14.08 | 1.5M |
| 2023-03-20 | 14.75 | $13.73 | 1.3M |
| 2023-03-17 | 14.91 | $13.49 | 2.0M |
| 2023-03-16 | 15.12 | $14.03 | 1.0M |
| 2023-03-15 | 15.30 | $13.72 | 2.0M |
| 2023-03-14 | 15.53 | $14.25 | 1.1M |
| 2023-03-13 | 15.73 | $13.95 | 1.8M |
| 2023-03-10 | 15.98 | $14.50 | 1.4M |
| 2023-03-09 | 16.20 | $15.11 | 1.7M |
| 2023-03-08 | 16.38 | $15.91 | 791500 |
| 2023-03-07 | 16.49 | $15.87 | 1.1M |
| 2023-03-06 | 16.62 | $16.11 | 1.2M |
| 2023-03-03 | 16.75 | $16.30 | 744331 |
| 2023-03-02 | 16.86 | $15.92 | 736100 |
| 2023-03-01 | 17.03 | $15.89 | 1.0M |
| 2023-02-28 | 17.21 | $15.84 | 1.1M |
| 2023-02-27 | 17.40 | $15.84 | 1.3M |
| 2023-02-24 | 17.60 | $15.60 | 1.1M |
| 2023-02-23 | 17.83 | $15.79 | 1.2M |
| 2023-02-22 | 18.05 | $15.97 | 2.3M |
| 2023-02-21 | 18.26 | $15.53 | 4.4M |
| 2023-02-17 | 18.51 | $18.85 | 1.1M |
| 2023-02-16 | 18.44 | $18.75 | 948221 |
| 2023-02-15 | 18.37 | $18.79 | 550422 |
| 2023-02-14 | 18.29 | $18.54 | 569423 |
| 2023-02-13 | 18.22 | $18.45 | 515832 |
| 2023-02-10 | 18.17 | $18.03 | 906900 |
| 2023-02-09 | 18.14 | $18.56 | 873211 |
| 2023-02-08 | 18.07 | $18.77 | 576301 |
| 2023-02-07 | 17.96 | $18.99 | 569900 |
| 2023-02-06 | 17.82 | $18.68 | 594348 |
| 2023-02-03 | 17.71 | $18.84 | 843626 |
| 2023-02-02 | 17.57 | $18.91 | 1.0M |
| 2023-02-01 | 17.40 | $18.79 | 1.2M |
| 2023-01-31 | 17.24 | $18.14 | 1.5M |
| 2023-01-30 | 17.12 | $17.22 | 1.3M |
| 2023-01-27 | 17.07 | $17.58 | 900849 |
| 2023-01-26 | 16.98 | $17.09 | 867537 |
| 2023-01-25 | 16.93 | $17.18 | 367800 |
| 2023-01-24 | 16.86 | $16.92 | 551436 |
| 2023-01-23 | 16.80 | $17.12 | 485700 |
| 2023-01-20 | 16.71 | $16.94 | 681200 |
| 2023-01-19 | 16.64 | $16.55 | 755300 |
| 2023-01-18 | 16.60 | $17.16 | 1.3M |
| 2023-01-17 | 16.49 | $17.56 | 627400 |
| 2023-01-13 | 16.33 | $17.50 | 718000 |
| 2023-01-12 | 16.18 | $17.53 | 973000 |
| 2023-01-11 | 16.01 | $17.33 | 1.5M |
| 2023-01-10 | 15.86 | $17.26 | 396000 |
| 2023-01-09 | 15.72 | $16.88 | 851141 |
| 2023-01-06 | 15.60 | $17.07 | 774004 |
| 2023-01-05 | 15.46 | $16.31 | 996000 |
| 2023-01-04 | 15.40 | $15.86 | 848500 |
| 2023-01-03 | 15.38 | $15.25 | 757600 |
| 2022-12-30 | 15.44 | $15.13 | 579719 |
| 2022-12-29 | 15.51 | $15.28 | 464248 |
| 2022-12-28 | 15.58 | $14.72 | 499400 |
| 2022-12-27 | 15.72 | $15.01 | 423804 |
| 2022-12-23 | 15.84 | $14.92 | 385111 |
| 2022-12-22 | 15.98 | $14.84 | 1.0M |
| 2022-12-21 | 16.15 | $15.65 | 868543 |
| 2022-12-20 | 16.25 | $15.33 | 699910 |
| 2022-12-19 | 16.38 | $15.20 | 792200 |
| 2022-12-16 | 16.55 | $15.56 | 1.4M |
| 2022-12-15 | 16.69 | $15.81 | 726326 |
| 2022-12-14 | 16.82 | $16.53 | 974000 |
| 2022-12-13 | 16.89 | $16.49 | 980400 |
| 2022-12-12 | 16.97 | $16.13 | 2.4M |
| 2022-12-09 | 17.10 | $16.04 | 510800 |
| 2022-12-08 | 17.25 | $16.39 | 573639 |
| 2022-12-07 | 17.36 | $16.29 | 741000 |
| 2022-12-06 | 17.49 | $16.50 | 677127 |
| 2022-12-05 | 17.60 | $16.77 | 629941 |
| 2022-12-02 | 17.68 | $17.31 | 668000 |
| 2022-12-01 | 17.71 | $17.51 | 712700 |
| 2022-11-30 | 17.70 | $17.61 | 1.2M |
| 2022-11-29 | 17.68 | $17.26 | 1.1M |
| 2022-11-28 | 17.69 | $17.40 | 665800 |
| 2022-11-25 | 17.68 | $17.79 | 255407 |
| 2022-11-23 | 17.62 | $17.80 | 639900 |
| 2022-11-22 | 17.54 | $17.76 | 1.3M |
| 2022-11-21 | 17.45 | $17.67 | 1.9M |
| 2022-11-18 | 17.35 | $18.24 | 1.7M |
| 2022-11-17 | 17.17 | $17.83 | 991134 |
| 2022-11-16 | 17.00 | $17.72 | 1.4M |
| 2022-11-15 | 16.82 | $18.62 | 1.1M |
| 2022-11-14 | 16.52 | $18.50 | 737747 |
| 2022-11-11 | 16.22 | $18.65 | 2.5M |
| 2022-11-10 | 15.86 | $17.98 | 1.5M |
| 2022-11-09 | 15.54 | $16.53 | 701532 |
| 2022-11-08 | 15.34 | $16.95 | 1.4M |
| 2022-11-07 | 15.08 | $17.04 | 1.1M |
| 2022-11-04 | 14.79 | $16.66 | 1.2M |
| 2022-11-03 | 14.51 | $16.05 | 2.1M |
| 2022-11-02 | 14.28 | $15.56 | 1.5M |
| 2022-11-01 | 14.08 | $16.09 | 1.2M |
| 2022-10-31 | 13.81 | $15.96 | 1.7M |
| 2022-10-28 | 13.54 | $15.58 | 2.1M |
| 2022-10-27 | 13.28 | $16.03 | 3.0M |
| 2022-10-26 | 12.96 | $14.33 | 1.8M |
| 2022-10-25 | 12.80 | $14.15 | 1.4M |
| 2022-10-24 | 12.64 | $13.55 | 1.7M |
| 2022-10-21 | 12.53 | $12.90 | 2.1M |
| 2022-10-20 | 12.48 | $12.46 | 1.0M |
| 2022-10-19 | 12.47 | $12.76 | 1.1M |
| 2022-10-18 | 12.44 | $13.13 | 1.4M |
| 2022-10-17 | 12.38 | $12.80 | 1.9M |
| 2022-10-14 | 12.36 | $12.12 | 1.2M |
| 2022-10-13 | 12.41 | $12.42 | 1.9M |
| 2022-10-12 | 12.44 | $12.12 | 1.6M |
| 2022-10-11 | 12.52 | $12.14 | 2.1M |
| 2022-10-10 | 12.61 | $12.26 | 1.5M |
| 2022-10-07 | 12.70 | $12.44 | 1.3M |
| 2022-10-06 | 12.79 | $12.93 | 999841 |
| 2022-10-05 | 12.84 | $12.96 | 1.1M |
| 2022-10-04 | 12.89 | $12.98 | 1.1M |
| 2022-10-03 | 12.95 | $12.08 | 1.2M |
| 2022-09-30 | 13.11 | $11.43 | 1.3M |
| 2022-09-29 | 13.35 | $11.54 | 1.6M |
| 2022-09-28 | 13.60 | $12.42 | 1.2M |
| 2022-09-27 | 13.78 | $12.12 | 1.6M |
| 2022-09-26 | 14.00 | $12.20 | 2.5M |
| 2022-09-23 | 14.24 | $12.06 | 2.5M |
| 2022-09-22 | 14.52 | $13.07 | 1.5M |
| 2022-09-21 | 14.71 | $13.47 | 2.3M |
| 2022-09-20 | 14.88 | $13.76 | 2.0M |
| 2022-09-19 | 15.03 | $14.87 | 1.6M |
| 2022-09-16 | 15.08 | $14.39 | 4.9M |
| 2022-09-15 | 15.20 | $14.53 | 1.1M |
| 2022-09-14 | 15.31 | $14.65 | 1.3M |
| 2022-09-13 | 15.43 | $15.02 | 1.0M |
| 2022-09-12 | 15.53 | $15.74 | 1.5M |
| 2022-09-09 | 15.56 | $15.21 | 1.4M |
| 2022-09-08 | 15.66 | $14.54 | 1.2M |
| 2022-09-07 | 15.83 | $14.79 | 1.2M |
| 2022-09-06 | 15.98 | $14.32 | 1.1M |
| 2022-09-02 | 16.18 | $14.89 | 1.1M |
| 2022-09-01 | 16.33 | $15.00 | 924019 |
| 2022-08-31 | 16.48 | $15.47 | 1.0M |
| 2022-08-30 | 16.58 | $15.77 | 992514 |
| 2022-08-29 | 16.66 | $16.16 | 694139 |
| 2022-08-26 | 16.71 | $16.29 | 641044 |
| 2022-08-25 | 16.75 | $16.97 | 630424 |
| 2022-08-24 | 16.72 | $16.45 | 755148 |
| 2022-08-23 | 16.74 | $16.09 | 827800 |
| 2022-08-22 | 16.78 | $15.67 | 769236 |
| 2022-08-19 | 16.87 | $16.75 | 726610 |
| 2022-08-18 | 16.85 | $17.47 | 693500 |
| 2022-08-17 | 16.76 | $17.31 | 1.6M |
| 2022-08-16 | 16.67 | $18.05 | 1.2M |
| 2022-08-15 | 16.51 | $17.73 | 1.3M |
| 2022-08-12 | 16.35 | $17.55 | 1.5M |
| 2022-08-11 | 16.20 | $16.93 | 891200 |
| 2022-08-10 | 16.09 | $16.35 | 711718 |
| 2022-08-09 | 16.02 | $15.84 | 712400 |
| 2022-08-08 | 16.00 | $16.16 | 854400 |
| 2022-08-05 | 15.94 | $15.92 | 925900 |
| 2022-08-04 | 15.89 | $15.96 | 1.4M |
| 2022-08-03 | 15.83 | $16.06 | 1.6M |
| 2022-08-02 | 15.75 | $16.71 | 850700 |
| 2022-08-01 | 15.60 | $16.86 | 699500 |
| 2022-07-29 | 15.42 | $16.76 | 1.0M |
| 2022-07-28 | 15.23 | $16.49 | 759229 |
| 2022-07-27 | 15.07 | $15.96 | 754346 |
| 2022-07-26 | 14.94 | $15.42 | 720306 |
| 2022-07-25 | 14.87 | $15.76 | 783131 |
| 2022-07-22 | 14.77 | $15.80 | 708233 |
| 2022-07-21 | 14.65 | $15.91 | 839704 |
| 2022-07-20 | 14.52 | $15.89 | 1.4M |
| 2022-07-19 | 14.38 | $15.46 | 1.2M |
| 2022-07-18 | 14.27 | $14.37 | 1.1M |
| 2022-07-15 | 14.26 | $14.18 | 1.0M |
| 2022-07-14 | 14.27 | $13.78 | 827743 |
| 2022-07-13 | 14.33 | $14.27 | 1.1M |
| 2022-07-12 | 14.35 | $14.48 | 904624 |
| 2022-07-11 | 14.36 | $13.82 | 992140 |
| 2022-07-08 | 14.44 | $14.35 | 878048 |
| 2022-07-07 | 14.49 | $14.42 | 1.1M |
| 2022-07-06 | 14.55 | $13.55 | 1.0M |
| 2022-07-05 | 14.71 | $14.30 | 871424 |
| 2022-07-01 | 14.81 | $14.37 | 830700 |
| 2022-06-30 | 14.92 | $14.07 | 2.0M |
| 2022-06-29 | 15.07 | $14.65 | 981000 |
| 2022-06-28 | 15.17 | $15.02 | 903800 |
| 2022-06-27 | 15.25 | $15.06 | 1.5M |
| 2022-06-24 | 15.32 | $15.19 | 4.3M |
| 2022-06-23 | 15.38 | $14.39 | 1.1M |
| 2022-06-22 | 15.52 | $14.36 | 997550 |
| 2022-06-21 | 15.67 | $14.21 | 1.2M |
| 2022-06-17 | 15.83 | $13.61 | 2.3M |
| 2022-06-16 | 16.07 | $13.34 | 1.5M |
| 2022-06-15 | 16.33 | $15.43 | 1.2M |
| 2022-06-14 | 16.40 | $15.24 | 1.1M |
| 2022-06-13 | 16.49 | $15.01 | 2.0M |
| 2022-06-10 | 16.60 | $16.44 | 900516 |
| 2022-06-09 | 16.57 | $17.42 | 888300 |
| 2022-06-08 | 16.42 | $17.67 | 1.2M |
| 2022-06-07 | 16.24 | $17.54 | 1.3M |
| 2022-06-06 | 16.05 | $17.31 | 995610 |
| 2022-06-03 | 15.88 | $16.77 | 1.8M |
| 2022-06-02 | 15.76 | $17.14 | 847300 |
| 2022-06-01 | 15.59 | $16.91 | 1.5M |
| 2022-05-31 | 15.43 | $16.56 | 3.0M |
| 2022-05-27 | 15.30 | $16.23 | 940505 |
| 2022-05-26 | 15.20 | $16.02 | 1.0M |
| 2022-05-25 | 15.11 | $15.36 | 1.1M |
| 2022-05-24 | 15.08 | $14.64 | 1.4M |
| 2022-05-23 | 15.12 | $15.22 | 2.3M |
| 2022-05-20 | 15.10 | $15.15 | 1.3M |
| 2022-05-19 | 15.10 | $15.51 | 1.5M |
| 2022-05-18 | 15.06 | $15.38 | 1.1M |
| 2022-05-17 | 15.04 | $15.90 | 916400 |
| 2022-05-16 | 14.98 | $14.86 | 864800 |
| 2022-05-13 | 15.02 | $15.27 | 1.4M |
| 2022-05-12 | 15.02 | $14.39 | 2.2M |
| 2022-05-11 | 15.11 | $14.32 | 1.3M |
| 2022-05-10 | 15.21 | $14.57 | 1.2M |
| 2022-05-09 | 15.30 | $14.62 | 1.2M |
| 2022-05-06 | 15.37 | $15.28 | 1.7M |
| 2022-05-05 | 15.39 | $15.31 | 1.7M |
| 2022-05-04 | 15.41 | $15.91 | 2.0M |
| 2022-05-03 | 15.37 | $15.35 | 1.3M |
| 2022-05-02 | 15.39 | $14.84 | 1.4M |
| 2022-04-29 | 15.47 | $14.81 | 3.4M |
| 2022-04-28 | 15.57 | $15.04 | 2.3M |
| 2022-04-27 | 15.66 | $14.31 | 1.7M |
| 2022-04-26 | 15.84 | $14.85 | 1.8M |
| 2022-04-25 | 15.98 | $15.64 | 1.8M |
| 2022-04-22 | 16.05 | $15.65 | 1.3M |
| 2022-04-21 | 16.13 | $16.40 | 1.6M |
| 2022-04-20 | 16.14 | $16.55 | 1.0M |
| 2022-04-19 | 16.14 | $16.54 | 1.3M |
| 2022-04-18 | 16.15 | $15.66 | 1.1M |
| 2022-04-14 | 16.26 | $15.59 | 1.2M |
| 2022-04-13 | 16.39 | $15.66 | 1.4M |
| 2022-04-12 | 16.52 | $15.34 | 1.5M |
| 2022-04-11 | 16.69 | $15.22 | 1.2M |
| 2022-04-08 | 16.88 | $15.17 | 1.4M |
| 2022-04-07 | 17.08 | $15.04 | 2.8M |
| 2022-04-06 | 17.30 | $16.03 | 1.4M |
| 2022-04-05 | 17.44 | $16.15 | 1.5M |
| 2022-04-04 | 17.55 | $17.24 | 1.2M |
| 2022-04-01 | 17.56 | $17.17 | 1.6M |
| 2022-03-31 | 17.56 | $17.57 | 1.5M |
| 2022-03-30 | 17.52 | $17.86 | 933343 |
| 2022-03-29 | 17.46 | $18.34 | 1.6M |
| 2022-03-28 | 17.35 | $17.17 | 1.3M |
| 2022-03-25 | 17.36 | $17.49 | 1.5M |
| 2022-03-24 | 17.34 | $17.40 | 1.3M |
| 2022-03-23 | 17.34 | $17.29 | 1.1M |
| 2022-03-22 | 17.37 | $17.90 | 1.4M |
| 2022-03-21 | 17.35 | $17.86 | 1.2M |
| 2022-03-18 | 17.35 | $18.53 | 2.9M |
| 2022-03-17 | 17.31 | $18.16 | 1.4M |
| 2022-03-16 | 17.33 | $17.99 | 1.8M |
| 2022-03-15 | 17.39 | $16.89 | 1.3M |
| 2022-03-14 | 17.57 | $16.72 | 2.4M |
| 2022-03-11 | 17.78 | $16.94 | 2.7M |
| 2022-03-10 | 18.00 | $16.85 | 1.5M |
| 2022-03-09 | 18.26 | $16.70 | 3.1M |
| 2022-03-08 | 18.56 | $15.74 | 3.0M |
| 2022-03-07 | 18.97 | $14.61 | 2.0M |
| 2022-03-04 | 19.52 | $16.23 | 2.1M |
| 2022-03-03 | 19.95 | $17.40 | 2.3M |
| 2022-03-02 | 20.28 | $18.13 | 2.2M |
| 2022-03-01 | 20.57 | $17.04 | 2.0M |
| 2022-02-28 | 20.98 | $18.62 | 2.2M |
| 2022-02-25 | 21.25 | $19.67 | 1.9M |
| 2022-02-24 | 21.43 | $19.10 | 2.8M |
| 2022-02-23 | 21.67 | $19.45 | 2.5M |
| 2022-02-22 | 21.90 | $21.53 | 923221 |
| 2022-02-18 | 21.94 | $22.11 | 641600 |
| 2022-02-17 | 21.92 | $22.41 | 719213 |
| 2022-02-16 | 21.87 | $22.80 | 1.0M |
| 2022-02-15 | 21.79 | $22.42 | 757400 |
| 2022-02-14 | 21.76 | $21.09 | 912712 |
| 2022-02-11 | 21.88 | $20.88 | 1.4M |
| 2022-02-10 | 22.03 | $22.18 | 901700 |
| 2022-02-09 | 22.07 | $22.84 | 1.1M |
| 2022-02-08 | 22.06 | $22.25 | 1.2M |
| 2022-02-07 | 22.11 | $21.03 | 794544 |
| 2022-02-04 | 22.29 | $21.12 | 1.1M |
| 2022-02-03 | 22.48 | $21.80 | 1.0M |
| 2022-02-02 | 22.61 | $22.01 | 1.1M |
| 2022-02-01 | 22.72 | $22.03 | 1.0M |
| 2022-01-31 | 22.85 | $21.66 | 2.3M |
| 2022-01-28 | 23.01 | $20.67 | 1.5M |
| 2022-01-27 | 23.27 | $21.47 | 1.1M |
| 2022-01-26 | 23.47 | $22.22 | 1.3M |
| 2022-01-25 | 23.60 | $22.32 | 914820 |
| 2022-01-24 | 23.71 | $22.72 | 991366 |
| 2022-01-21 | 23.79 | $22.11 | 1.2M |
| 2022-01-20 | 23.93 | $22.51 | 951300 |
| 2022-01-19 | 24.03 | $23.96 | 859100 |
| 2022-01-18 | 23.98 | $25.16 | 886810 |
| 2022-01-14 | 23.79 | $25.35 | 545796 |
| 2022-01-13 | 23.57 | $24.82 | 550396 |
| 2022-01-12 | 23.39 | $24.15 | 708303 |
| 2022-01-11 | 23.26 | $24.35 | 528300 |
| 2022-01-10 | 23.10 | $24.19 | 948335 |
| 2022-01-07 | 22.95 | $23.93 | 935437 |
| 2022-01-06 | 22.81 | $24.09 | 424943 |
| 2022-01-05 | 22.66 | $23.51 | 522832 |
| 2022-01-04 | 22.56 | $23.89 | 891614 |
| 2022-01-03 | 22.42 | $23.00 | 523121 |
| 2021-12-31 | 22.36 | $22.82 | 336900 |
| 2021-12-30 | 22.31 | $22.60 | 403400 |
| 2021-12-29 | 22.29 | $22.80 | 341000 |
| 2021-12-28 | 22.24 | $22.73 | 398443 |
| 2021-12-27 | 22.19 | $22.75 | 386825 |
| 2021-12-23 | 22.14 | $22.50 | 388200 |
| 2021-12-22 | 22.12 | $22.15 | 527600 |
| 2021-12-21 | 22.14 | $21.88 | 1.0M |
| 2021-12-20 | 22.21 | $21.05 | 1.4M |
| 2021-12-17 | 22.36 | $21.91 | 2.2M |
| 2021-12-16 | 22.44 | $21.66 | 1.2M |
| 2021-12-15 | 22.55 | $22.19 | 1.2M |
| 2021-12-14 | 22.63 | $21.92 | 1.3M |
| 2021-12-13 | 22.73 | $21.80 | 1.1M |
| 2021-12-10 | 22.86 | $22.34 | 1.1M |
| 2021-12-09 | 22.94 | $22.64 | 697626 |
| 2021-12-08 | 23.00 | $23.27 | 978815 |
| 2021-12-07 | 22.99 | $23.32 | 704526 |
| 2021-12-06 | 22.98 | $22.84 | 1.2M |
| 2021-12-03 | 23.02 | $22.43 | 1.3M |
| 2021-12-02 | 23.10 | $22.71 | 947104 |
| 2021-12-01 | 23.16 | $21.52 | 1.2M |
| 2021-11-30 | 23.33 | $21.50 | 1.8M |
| 2021-11-29 | 23.52 | $22.18 | 1.0M |
| 2021-11-26 | 23.64 | $22.72 | 926600 |
| 2021-11-24 | 23.71 | $23.97 | 572300 |
| 2021-11-23 | 23.65 | $24.44 | 1.4M |
| 2021-11-22 | 23.54 | $24.29 | 963500 |
| 2021-11-19 | 23.44 | $23.61 | 1.5M |
| 2021-11-18 | 23.41 | $23.86 | 1.7M |
| 2021-11-17 | 23.37 | $23.41 | 1.2M |
| 2021-11-16 | 23.38 | $23.93 | 909014 |
| 2021-11-15 | 23.34 | $23.98 | 631113 |
| 2021-11-12 | 23.29 | $24.14 | 1.1M |
| 2021-11-11 | 23.24 | $23.42 | 1.2M |
| 2021-11-10 | 23.26 | $22.53 | 721500 |
| 2021-11-09 | 23.37 | $23.11 | 730844 |
| 2021-11-08 | 23.44 | $23.41 | 739915 |
| 2021-11-05 | 23.48 | $23.58 | 781036 |
| 2021-11-04 | 23.50 | $23.25 | 605700 |
| 2021-11-03 | 23.57 | $23.74 | 968000 |
| 2021-11-02 | 23.58 | $22.56 | 747300 |
| 2021-11-01 | 23.72 | $22.87 | 1.1M |
| 2021-10-29 | 23.82 | $22.19 | 1.7M |
| 2021-10-28 | 24.00 | $22.58 | 1.4M |
| 2021-10-27 | 24.14 | $22.20 | 1.9M |
| 2021-10-26 | 24.32 | $22.11 | 4.7M |
| 2021-10-25 | 24.51 | $25.18 | 915800 |
| 2021-10-22 | 24.41 | $24.42 | 697300 |
| 2021-10-21 | 24.37 | $25.38 | 489431 |
| 2021-10-20 | 24.23 | $25.04 | 842600 |
| 2021-10-19 | 24.11 | $24.41 | 379722 |
| 2021-10-18 | 24.03 | $24.27 | 520279 |
| 2021-10-15 | 23.94 | $25.08 | 865735 |
| 2021-10-14 | 23.77 | $24.73 | 493900 |
| 2021-10-13 | 23.62 | $24.28 | 633625 |
| 2021-10-12 | 23.50 | $24.50 | 409800 |
| 2021-10-11 | 23.35 | $24.34 | 691100 |
| 2021-10-08 | 23.21 | $24.52 | 941600 |
| 2021-10-07 | 23.03 | $24.15 | 1.2M |
| 2021-10-06 | 22.88 | $22.99 | 669825 |
| 2021-10-05 | 22.83 | $23.61 | 929705 |
| 2021-10-04 | 22.71 | $23.44 | 1.4M |
| 2021-10-01 | 22.61 | $23.75 | 1.5M |
| 2021-09-30 | 22.47 | $22.24 | 1.4M |
| 2021-09-29 | 22.48 | $23.31 | 1.3M |
| 2021-09-28 | 22.39 | $23.50 | 777900 |
| 2021-09-27 | 22.29 | $24.14 | 1.6M |
| 2021-09-24 | 22.12 | $23.14 | 1.3M |
| 2021-09-23 | 22.04 | $22.68 | 781734 |
| 2021-09-22 | 22.01 | $21.71 | 658000 |
| 2021-09-21 | 22.08 | $20.90 | 966900 |
| 2021-09-20 | 22.24 | $21.04 | 1.2M |
| 2021-09-17 | 22.39 | $22.01 | 2.4M |
| 2021-09-16 | 22.45 | $22.62 | 1.1M |
| 2021-09-15 | 22.45 | $22.61 | 774400 |
| 2021-09-14 | 22.46 | $21.92 | 841712 |
| 2021-09-13 | 22.55 | $22.20 | 882300 |
| 2021-09-10 | 22.62 | $21.40 | 1.0M |
| 2021-09-09 | 22.78 | $21.14 | 1.2M |
| 2021-09-08 | 22.97 | $21.69 | 922774 |
| 2021-09-07 | 23.13 | $22.52 | 570234 |
| 2021-09-03 | 23.22 | $22.78 | 584100 |
| 2021-09-02 | 23.28 | $23.05 | 807500 |
| 2021-09-01 | 23.32 | $23.01 | 548100 |
| 2021-08-31 | 23.37 | $23.26 | 598700 |
| 2021-08-30 | 23.39 | $23.45 | 485973 |
| 2021-08-27 | 23.39 | $23.86 | 566415 |
| 2021-08-26 | 23.36 | $22.90 | 433100 |
| 2021-08-25 | 23.42 | $23.36 | 569928 |
| 2021-08-24 | 23.44 | $23.26 | 389300 |
| 2021-08-23 | 23.47 | $22.77 | 463049 |
| 2021-08-20 | 23.54 | $22.48 | 631600 |
| 2021-08-19 | 23.64 | $22.45 | 869937 |
| 2021-08-18 | 23.75 | $23.46 | 697633 |
| 2021-08-17 | 23.76 | $23.42 | 904300 |
| 2021-08-16 | 23.78 | $24.03 | 642600 |
| 2021-08-13 | 23.72 | $24.05 | 305900 |
| 2021-08-12 | 23.66 | $24.26 | 769200 |
| 2021-08-11 | 23.57 | $24.59 | 775204 |
| 2021-08-10 | 23.44 | $24.07 | 594500 |
| 2021-08-09 | 23.36 | $23.66 | 1.1M |
| 2021-08-06 | 23.31 | $23.78 | 783200 |
| 2021-08-05 | 23.25 | $23.25 | 765221 |
| 2021-08-04 | 23.23 | $22.98 | 974500 |
| 2021-08-03 | 23.24 | $23.87 | 821900 |
| 2021-08-02 | 23.15 | $23.59 | 1.4M |
| 2021-07-30 | 23.10 | $24.16 | 1.1M |
| 2021-07-29 | 22.99 | $23.80 | 779105 |
| 2021-07-28 | 22.91 | $23.09 | 595119 |
| 2021-07-27 | 22.90 | $22.73 | 524542 |
| 2021-07-26 | 22.93 | $23.20 | 554300 |
| 2021-07-23 | 22.92 | $22.80 | 638384 |
| 2021-07-22 | 22.96 | $22.65 | 727200 |
| 2021-07-21 | 23.01 | $23.44 | 724800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.81
2026-07-17
Close Price
$26.56
Vol: 1.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.92
Average
17.80
Maximum
38.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.81 | $26.56 | 1.2M |
| 2026-07-16 | 25.86 | $26.81 | 1.5M |
| 2026-07-15 | 25.87 | $27.72 | 1.0M |
| 2026-07-14 | 25.70 | $27.07 | 989000 |
| 2026-07-13 | 25.66 | $27.24 | 1.6M |
| 2026-07-10 | 25.59 | $27.33 | 1.7M |
| 2026-07-09 | 25.50 | $26.39 | 1.3M |
| 2026-07-08 | 25.61 | $25.58 | 1.5M |
| 2026-07-07 | 25.92 | $25.43 | 1.2M |
| 2026-07-06 | 26.33 | $26.13 | 2.8M |
| 2026-07-02 | 26.67 | $24.91 | 1.9M |
| 2026-07-01 | 27.34 | $26.22 | 1.9M |
| 2026-06-30 | 27.86 | $27.21 | 1.7M |
| 2026-06-29 | 28.26 | $26.48 | 2.8M |
| 2026-06-26 | 28.90 | $28.13 | 5.9M |
| 2026-06-25 | 29.30 | $28.45 | 1.5M |
| 2026-06-24 | 29.71 | $28.28 | 1.6M |
| 2026-06-23 | 30.23 | $28.71 | 2.0M |
| 2026-06-22 | 30.75 | $29.83 | 1.6M |
| 2026-06-18 | 31.14 | $29.18 | 5.5M |
| 2026-06-17 | 31.73 | $28.41 | 2.1M |
| 2026-06-16 | 32.58 | $29.96 | 1.9M |
| 2026-06-15 | 33.26 | $29.48 | 2.2M |
| 2026-06-12 | 34.14 | $30.81 | 3.5M |
| 2026-06-11 | 34.89 | $30.11 | 5.1M |
| 2026-06-10 | 35.91 | $35.47 | 815136 |
| 2026-06-09 | 35.97 | $36.55 | 922712 |
| 2026-06-08 | 35.80 | $36.67 | 1.2M |
| 2026-06-05 | 35.58 | $35.37 | 1.0M |
| 2026-06-04 | 35.59 | $36.69 | 621502 |
| 2026-06-03 | 35.33 | $36.55 | 1.2M |
| 2026-06-02 | 35.05 | $36.56 | 1.2M |
| 2026-06-01 | 34.73 | $34.60 | 1.1M |
| 2026-05-29 | 34.77 | $35.41 | 1.2M |
| 2026-05-28 | 34.64 | $36.17 | 1.3M |
| 2026-05-27 | 34.34 | $36.04 | 1.2M |
| 2026-05-26 | 34.01 | $35.19 | 771326 |
| 2026-05-22 | 33.82 | $34.16 | 659915 |
| 2026-05-21 | 33.81 | $33.86 | 838540 |
| 2026-05-20 | 33.87 | $33.88 | 1.2M |
| 2026-05-19 | 33.94 | $32.15 | 1.6M |
| 2026-05-18 | 34.39 | $33.29 | 1.0M |
| 2026-05-15 | 34.67 | $33.10 | 715163 |
| 2026-05-14 | 35.04 | $34.57 | 735718 |
| 2026-05-13 | 35.16 | $34.29 | 833818 |
| 2026-05-12 | 35.36 | $33.84 | 843520 |
| 2026-05-11 | 35.68 | $33.86 | 1.1M |
| 2026-05-08 | 36.05 | $34.70 | 787208 |
| 2026-05-07 | 36.31 | $34.56 | 937501 |
| 2026-05-06 | 36.63 | $35.60 | 745600 |
| 2026-05-05 | 36.78 | $34.63 | 862600 |
| 2026-05-04 | 37.15 | $34.66 | 939800 |
| 2026-05-01 | 37.58 | $35.87 | 1.2M |
| 2026-04-30 | 37.81 | $36.45 | 1.4M |
| 2026-04-29 | 37.95 | $35.82 | 1.6M |
| 2026-04-28 | 38.23 | $37.63 | 1.1M |
| 2026-04-27 | 38.17 | $38.48 | 1.0M |
| 2026-04-24 | 37.92 | $38.93 | 836700 |
| 2026-04-23 | 37.51 | $38.38 | 799935 |
| 2026-04-22 | 37.15 | $37.95 | 732793 |
| 2026-04-21 | 36.82 | $37.89 | 1.0M |
| 2026-04-20 | 36.43 | $37.85 | 969000 |
| 2026-04-17 | 35.99 | $37.06 | 1.1M |
| 2026-04-16 | 35.63 | $35.32 | 975843 |
| 2026-04-15 | 35.57 | $35.37 | 750609 |
| 2026-04-14 | 35.49 | $36.60 | 840420 |
| 2026-04-13 | 35.13 | $36.69 | 717901 |
| 2026-04-10 | 34.69 | $36.46 | 864600 |
| 2026-04-09 | 34.22 | $36.13 | 1.1M |
| 2026-04-08 | 33.74 | $35.43 | 923161 |
| 2026-04-07 | 33.33 | $33.35 | 1.0M |
| 2026-04-06 | 33.29 | $33.31 | 886800 |
| 2026-04-02 | 33.25 | $33.40 | 887427 |
| 2026-04-01 | 33.18 | $34.33 | 888000 |
| 2026-03-31 | 32.91 | $33.65 | 1.0M |
| 2026-03-30 | 32.73 | $31.82 | 1.1M |
| 2026-03-27 | 32.91 | $32.55 | 1.1M |
| 2026-03-26 | 32.96 | $32.85 | 1.4M |
| 2026-03-25 | 32.95 | $33.66 | 1.6M |
| 2026-03-24 | 32.78 | $33.36 | 1.3M |
| 2026-03-23 | 32.63 | $32.68 | 1.3M |
| 2026-03-20 | 32.61 | $31.41 | 4.4M |
| 2026-03-19 | 32.84 | $31.88 | 1.5M |
| 2026-03-18 | 33.02 | $32.28 | 1.5M |
| 2026-03-17 | 33.14 | $32.79 | 1.3M |
| 2026-03-16 | 33.16 | $31.83 | 801500 |
| 2026-03-13 | 33.40 | $31.38 | 1.4M |
| 2026-03-12 | 33.75 | $31.89 | 1.6M |
| 2026-03-11 | 34.06 | $31.99 | 1.0M |
| 2026-03-10 | 34.39 | $32.11 | 1.6M |
| 2026-03-09 | 34.74 | $32.82 | 1.8M |
| 2026-03-06 | 34.98 | $32.63 | 1.3M |
| 2026-03-05 | 35.30 | $33.92 | 1.6M |
| 2026-03-04 | 35.39 | $34.21 | 1.1M |
| 2026-03-03 | 35.42 | $33.67 | 1.4M |
| 2026-03-02 | 35.55 | $34.66 | 1.6M |
| 2026-02-27 | 35.49 | $34.24 | 2.1M |
| 2026-02-26 | 35.49 | $34.88 | 1.4M |
| 2026-02-25 | 35.34 | $35.78 | 1.2M |
| 2026-02-24 | 34.97 | $35.74 | 1.4M |
| 2026-02-23 | 34.53 | $34.84 | 1.7M |
| 2026-02-20 | 34.20 | $34.27 | 1.3M |
| 2026-02-19 | 33.92 | $34.14 | 2.5M |
| 2026-02-18 | 33.61 | $34.77 | 3.1M |
| 2026-02-17 | 33.10 | $32.87 | 1.5M |
| 2026-02-13 | 32.90 | $33.39 | 1.2M |
| 2026-02-12 | 32.55 | $33.16 | 1.2M |
| 2026-02-11 | 32.18 | $33.40 | 1.8M |
| 2026-02-10 | 31.68 | $32.07 | 807500 |
| 2026-02-09 | 31.37 | $32.10 | 1.1M |
| 2026-02-06 | 31.00 | $31.69 | 1.8M |
| 2026-02-05 | 30.64 | $30.40 | 1.0M |
| 2026-02-04 | 30.48 | $30.31 | 1.5M |
| 2026-02-03 | 30.31 | $30.15 | 1.4M |
| 2026-02-02 | 30.13 | $29.48 | 1.5M |
| 2026-01-30 | 30.06 | $28.90 | 1.2M |
| 2026-01-29 | 30.08 | $29.00 | 1.3M |
| 2026-01-28 | 30.08 | $29.15 | 1.5M |
| 2026-01-27 | 30.03 | $29.91 | 1.3M |
| 2026-01-26 | 29.80 | $30.54 | 1.9M |
| 2026-01-23 | 29.39 | $31.01 | 1.8M |
| 2026-01-22 | 28.80 | $30.97 | 3.0M |
| 2026-01-21 | 28.11 | $30.21 | 3.4M |
| 2026-01-20 | 27.47 | $27.25 | 1.9M |
| 2026-01-16 | 27.33 | $27.53 | 1.8M |
| 2026-01-15 | 27.10 | $27.71 | 2.2M |
| 2026-01-14 | 26.79 | $27.06 | 1.9M |
| 2026-01-13 | 26.56 | $27.39 | 2.2M |
| 2026-01-12 | 26.21 | $27.30 | 2.0M |
| 2026-01-09 | 25.82 | $26.69 | 1.9M |
| 2026-01-08 | 25.49 | $26.68 | 2.5M |
| 2026-01-07 | 25.09 | $25.80 | 1.2M |
| 2026-01-06 | 24.81 | $25.88 | 1.4M |
| 2026-01-05 | 24.47 | $25.03 | 1.6M |
| 2026-01-02 | 24.24 | $24.95 | 1.6M |
| 2025-12-31 | 23.99 | $23.76 | 1.0M |
| 2025-12-30 | 23.95 | $24.10 | 1.3M |
| 2025-12-29 | 23.82 | $23.98 | 1.0M |
| 2025-12-26 | 23.69 | $23.89 | 963501 |
| 2025-12-24 | 23.55 | $23.63 | 638513 |
| 2025-12-23 | 23.44 | $23.49 | 1.1M |
| 2025-12-22 | 23.34 | $23.73 | 1.0M |
| 2025-12-19 | 23.17 | $23.73 | 9.8M |
| 2025-12-18 | 22.96 | $23.60 | 2.0M |
| 2025-12-17 | 22.75 | $22.82 | 1.8M |
| 2025-12-16 | 22.66 | $22.86 | 1.9M |
| 2025-12-15 | 22.55 | $22.56 | 1.6M |
| 2025-12-12 | 22.48 | $22.74 | 1.1M |
| 2025-12-11 | 22.35 | $23.14 | 2.0M |
| 2025-12-10 | 22.12 | $22.68 | 2.4M |
| 2025-12-09 | 21.94 | $21.64 | 2.0M |
| 2025-12-08 | 21.96 | $21.28 | 2.8M |
| 2025-12-05 | 22.04 | $21.00 | 1.7M |
| 2025-12-04 | 22.20 | $21.91 | 1.4M |
| 2025-12-03 | 22.19 | $22.51 | 1.8M |
| 2025-12-02 | 22.05 | $22.39 | 1.5M |
| 2025-12-01 | 21.90 | $22.48 | 1.9M |
| 2025-11-28 | 21.71 | $22.41 | 827200 |
| 2025-11-26 | 21.50 | $22.48 | 2.0M |
| 2025-11-25 | 21.23 | $22.45 | 1.7M |
| 2025-11-24 | 20.93 | $21.91 | 2.1M |
| 2025-11-21 | 20.70 | $20.85 | 2.4M |
| 2025-11-20 | 20.64 | $19.47 | 2.7M |
| 2025-11-19 | 20.87 | $20.05 | 1.5M |
| 2025-11-18 | 21.01 | $20.00 | 1.1M |
| 2025-11-17 | 21.18 | $20.05 | 1.5M |
| 2025-11-14 | 21.37 | $20.81 | 1.1M |
| 2025-11-13 | 21.42 | $21.09 | 1.4M |
| 2025-11-12 | 21.42 | $21.75 | 1.6M |
| 2025-11-11 | 21.28 | $21.74 | 1.4M |
| 2025-11-10 | 21.11 | $21.39 | 2.3M |
| 2025-11-07 | 20.99 | $21.71 | 1.6M |
| 2025-11-06 | 20.77 | $21.44 | 1.8M |
| 2025-11-05 | 20.58 | $21.49 | 2.3M |
| 2025-11-04 | 20.34 | $20.54 | 2.1M |
| 2025-11-03 | 20.26 | $20.60 | 2.2M |
| 2025-10-31 | 20.16 | $20.30 | 2.1M |
| 2025-10-30 | 20.09 | $20.90 | 3.0M |
| 2025-10-29 | 19.90 | $21.56 | 5.0M |
| 2025-10-28 | 19.52 | $20.03 | 2.5M |
| 2025-10-27 | 19.42 | $19.79 | 2.0M |
| 2025-10-24 | 19.34 | $19.88 | 2.5M |
| 2025-10-23 | 19.23 | $19.85 | 1.8M |
| 2025-10-22 | 19.12 | $19.67 | 2.2M |
| 2025-10-21 | 19.02 | $19.85 | 1.7M |
| 2025-10-20 | 18.87 | $19.34 | 1.7M |
| 2025-10-17 | 18.81 | $18.89 | 1.7M |
| 2025-10-16 | 18.84 | $19.04 | 1.6M |
| 2025-10-15 | 18.84 | $18.90 | 2.6M |
| 2025-10-14 | 18.87 | $18.56 | 1.7M |
| 2025-10-13 | 18.97 | $18.28 | 1.5M |
| 2025-10-10 | 19.16 | $18.13 | 2.7M |
| 2025-10-09 | 19.41 | $18.37 | 2.5M |
| 2025-10-08 | 19.65 | $18.59 | 2.4M |
| 2025-10-07 | 19.89 | $18.63 | 3.5M |
| 2025-10-06 | 20.15 | $19.53 | 1.8M |
| 2025-10-03 | 20.27 | $19.93 | 1.7M |
| 2025-10-02 | 20.32 | $20.01 | 1.4M |
| 2025-10-01 | 20.36 | $19.85 | 1.8M |
| 2025-09-30 | 20.43 | $20.04 | 1.4M |
| 2025-09-29 | 20.48 | $19.92 | 1.6M |
| 2025-09-26 | 20.56 | $20.04 | 1.4M |
| 2025-09-25 | 20.63 | $19.70 | 1.6M |
| 2025-09-24 | 20.77 | $19.83 | 1.5M |
| 2025-09-23 | 20.91 | $20.01 | 1.5M |
| 2025-09-22 | 21.02 | $20.11 | 1.5M |
| 2025-09-19 | 21.13 | $20.44 | 2.2M |
| 2025-09-18 | 21.19 | $20.98 | 1.6M |
| 2025-09-17 | 21.13 | $20.43 | 1.8M |
| 2025-09-16 | 21.18 | $20.54 | 1.9M |
| 2025-09-15 | 21.20 | $20.87 | 1.6M |
| 2025-09-12 | 21.15 | $21.04 | 1.1M |
| 2025-09-11 | 21.06 | $21.25 | 1.7M |
| 2025-09-10 | 20.89 | $20.78 | 1.1M |
| 2025-09-09 | 20.80 | $20.55 | 1.2M |
| 2025-09-08 | 20.73 | $20.76 | 1.7M |
| 2025-09-05 | 20.60 | $20.61 | 1.5M |
| 2025-09-04 | 20.47 | $20.67 | 1.4M |
| 2025-09-03 | 20.31 | $20.30 | 1.6M |
| 2025-09-02 | 20.19 | $20.25 | 1.6M |
| 2025-08-29 | 20.06 | $20.16 | 2.0M |
| 2025-08-28 | 19.92 | $20.35 | 1.6M |
| 2025-08-27 | 19.71 | $20.51 | 1.3M |
| 2025-08-26 | 19.42 | $20.35 | 2.3M |
| 2025-08-25 | 19.12 | $19.99 | 1.5M |
| 2025-08-22 | 18.85 | $19.82 | 2.1M |
| 2025-08-21 | 18.56 | $18.72 | 1.3M |
| 2025-08-20 | 18.45 | $18.68 | 1.8M |
| 2025-08-19 | 18.33 | $18.80 | 1.6M |
| 2025-08-18 | 18.16 | $18.52 | 1.8M |
| 2025-08-15 | 18.01 | $18.51 | 1.7M |
| 2025-08-14 | 17.85 | $18.75 | 2.5M |
| 2025-08-13 | 17.60 | $19.23 | 3.0M |
| 2025-08-12 | 17.21 | $18.67 | 4.1M |
| 2025-08-11 | 16.88 | $17.82 | 1.9M |
| 2025-08-08 | 16.67 | $17.54 | 1.6M |
| 2025-08-07 | 16.49 | $17.57 | 2.4M |
| 2025-08-06 | 16.27 | $17.62 | 3.8M |
| 2025-08-05 | 16.00 | $16.51 | 4.6M |
| 2025-08-04 | 15.93 | $15.37 | 1.9M |
| 2025-08-01 | 16.09 | $15.64 | 1.5M |
| 2025-07-31 | 16.22 | $15.92 | 1.5M |
| 2025-07-30 | 16.31 | $15.95 | 2.3M |
| 2025-07-29 | 16.42 | $16.10 | 2.4M |
| 2025-07-28 | 16.51 | $16.28 | 1.8M |
| 2025-07-25 | 16.57 | $16.27 | 1.5M |
| 2025-07-24 | 16.65 | $16.35 | 3.3M |
| 2025-07-23 | 16.73 | $16.49 | 1.4M |
| 2025-07-22 | 16.79 | $16.15 | 1.6M |
| 2025-07-21 | 16.93 | $16.31 | 1.7M |
| 2025-07-18 | 17.06 | $16.31 | 4.1M |
| 2025-07-17 | 17.22 | $16.70 | 2.2M |
| 2025-07-16 | 17.31 | $16.93 | 2.8M |
| 2025-07-15 | 17.37 | $16.85 | 2.1M |
| 2025-07-14 | 17.45 | $17.13 | 1.6M |
| 2025-07-11 | 17.49 | $16.85 | 2.0M |
| 2025-07-10 | 17.59 | $17.25 | 3.4M |
| 2025-07-09 | 17.62 | $17.18 | 3.2M |
| 2025-07-08 | 17.67 | $17.25 | 3.2M |
| 2025-07-07 | 17.71 | $17.49 | 2.2M |
| 2025-07-03 | 17.70 | $17.82 | 1.6M |
| 2025-07-02 | 17.62 | $17.78 | 4.1M |
| 2025-07-01 | 17.53 | $17.51 | 3.3M |
| 2025-06-30 | 17.48 | $17.15 | 2.5M |
| 2025-06-27 | 17.50 | $17.13 | 3.3M |
| 2025-06-26 | 17.52 | $17.28 | 2.7M |
| 2025-06-25 | 17.50 | $16.66 | 2.4M |
| 2025-06-24 | 17.62 | $17.09 | 2.4M |
| 2025-06-23 | 17.65 | $16.90 | 2.5M |
| 2025-06-20 | 17.73 | $17.24 | 3.9M |
| 2025-06-18 | 17.75 | $17.36 | 2.4M |
| 2025-06-17 | 17.73 | $17.58 | 2.7M |
| 2025-06-16 | 17.67 | $17.61 | 2.5M |
| 2025-06-13 | 17.58 | $17.23 | 2.4M |
| 2025-06-12 | 17.56 | $17.38 | 2.8M |
| 2025-06-11 | 17.49 | $17.71 | 1.7M |
| 2025-06-10 | 17.34 | $17.40 | 1.3M |
| 2025-06-09 | 17.22 | $17.33 | 980641 |
| 2025-06-06 | 17.09 | $17.26 | 1.9M |
| 2025-06-05 | 16.95 | $16.47 | 989400 |
| 2025-06-04 | 16.96 | $16.44 | 819005 |
| 2025-06-03 | 16.96 | $16.47 | 1.2M |
| 2025-06-02 | 16.95 | $16.51 | 1.8M |
| 2025-05-30 | 16.93 | $16.63 | 1.3M |
| 2025-05-29 | 16.87 | $16.77 | 654873 |
| 2025-05-28 | 16.77 | $16.71 | 1.9M |
| 2025-05-27 | 16.65 | $17.24 | 1.4M |
| 2025-05-23 | 16.40 | $16.42 | 1.9M |
| 2025-05-22 | 16.28 | $16.18 | 2.2M |
| 2025-05-21 | 16.18 | $15.74 | 1.5M |
| 2025-05-20 | 16.15 | $16.16 | 1.4M |
| 2025-05-19 | 16.02 | $16.01 | 1.2M |
| 2025-05-16 | 15.90 | $16.09 | 1.8M |
| 2025-05-15 | 15.74 | $16.07 | 2.7M |
| 2025-05-14 | 15.54 | $16.76 | 1.4M |
| 2025-05-13 | 15.17 | $16.50 | 1.6M |
| 2025-05-12 | 14.78 | $16.34 | 1.5M |
| 2025-05-09 | 14.36 | $15.62 | 1.9M |
| 2025-05-08 | 14.02 | $15.15 | 1.6M |
| 2025-05-07 | 13.72 | $14.63 | 2.2M |
| 2025-05-06 | 13.48 | $14.61 | 967401 |
| 2025-05-05 | 13.21 | $14.53 | 1.5M |
| 2025-05-02 | 12.90 | $14.59 | 1.7M |
| 2025-05-01 | 12.54 | $14.10 | 2.7M |
| 2025-04-30 | 12.22 | $13.74 | 3.2M |
| 2025-04-29 | 11.92 | $12.99 | 1.8M |
| 2025-04-28 | 11.74 | $12.90 | 2.0M |
| 2025-04-25 | 11.55 | $13.06 | 2.3M |
| 2025-04-24 | 11.30 | $12.53 | 1.1M |
| 2025-04-23 | 11.12 | $12.07 | 1.5M |
| 2025-04-22 | 11.02 | $11.77 | 2.6M |
| 2025-04-21 | 10.97 | $11.29 | 2.0M |
| 2025-04-17 | 11.02 | $11.76 | 3.4M |
| 2025-04-16 | 10.98 | $11.10 | 2.4M |
| 2025-04-15 | 11.09 | $11.08 | 2.1M |
| 2025-04-14 | 11.22 | $11.04 | 1.8M |
| 2025-04-11 | 11.38 | $10.79 | 2.0M |
| 2025-04-10 | 11.64 | $10.63 | 1.7M |
| 2025-04-09 | 11.97 | $11.96 | 3.8M |
| 2025-04-08 | 12.08 | $10.38 | 2.3M |
| 2025-04-07 | 12.54 | $10.87 | 2.5M |
| 2025-04-04 | 12.99 | $11.26 | 2.7M |
| 2025-04-03 | 13.42 | $12.44 | 2.1M |
| 2025-04-02 | 13.68 | $13.68 | 902500 |
| 2025-04-01 | 13.73 | $13.22 | 1.3M |
| 2025-03-31 | 13.87 | $13.33 | 1.3M |
| 2025-03-28 | 14.02 | $13.16 | 1.2M |
| 2025-03-27 | 14.24 | $13.75 | 2.0M |
| 2025-03-26 | 14.36 | $14.66 | 1.3M |
| 2025-03-25 | 14.31 | $14.65 | 885749 |
| 2025-03-24 | 14.26 | $14.73 | 1.2M |
| 2025-03-21 | 14.18 | $14.14 | 2.8M |
| 2025-03-20 | 14.22 | $14.47 | 991517 |
| 2025-03-19 | 14.19 | $14.26 | 1.3M |
| 2025-03-18 | 14.21 | $14.14 | 1.1M |
| 2025-03-17 | 14.25 | $14.47 | 1.4M |
| 2025-03-14 | 14.24 | $14.37 | 1.1M |
| 2025-03-13 | 14.24 | $13.61 | 1.6M |
| 2025-03-12 | 14.41 | $14.10 | 2.7M |
| 2025-03-11 | 14.50 | $13.91 | 1.7M |
| 2025-03-10 | 14.64 | $13.52 | 1.9M |
| 2025-03-07 | 14.90 | $13.99 | 2.1M |
| 2025-03-06 | 15.09 | $14.28 | 1.2M |
| 2025-03-05 | 15.26 | $14.43 | 1.7M |
| 2025-03-04 | 15.42 | $13.78 | 2.0M |
| 2025-03-03 | 15.74 | $14.17 | 1.3M |
| 2025-02-28 | 16.03 | $14.87 | 1.6M |
| 2025-02-27 | 16.21 | $15.00 | 877700 |
| 2025-02-26 | 16.40 | $15.58 | 771600 |
| 2025-02-25 | 16.48 | $15.48 | 1.8M |
| 2025-02-24 | 16.60 | $15.37 | 1.7M |
| 2025-02-21 | 16.75 | $15.71 | 1.9M |
| 2025-02-20 | 16.85 | $16.32 | 2.1M |
| 2025-02-19 | 16.83 | $16.40 | 2.2M |
| 2025-02-18 | 16.78 | $16.88 | 1.4M |
| 2025-02-14 | 16.62 | $16.35 | 1.1M |
| 2025-02-13 | 16.54 | $16.09 | 916925 |
| 2025-02-12 | 16.49 | $15.80 | 1.1M |
| 2025-02-11 | 16.49 | $16.33 | 1.2M |
| 2025-02-10 | 16.36 | $16.10 | 1.3M |
| 2025-02-07 | 16.26 | $15.95 | 1.3M |
| 2025-02-06 | 16.16 | $16.04 | 1.5M |
| 2025-02-05 | 16.03 | $16.01 | 1.1M |
| 2025-02-04 | 15.86 | $15.86 | 1.7M |
| 2025-02-03 | 15.70 | $15.73 | 2.0M |
| 2025-01-31 | 15.53 | $15.94 | 2.2M |
| 2025-01-30 | 15.28 | $16.58 | 1.5M |
| 2025-01-29 | 14.84 | $16.51 | 2.2M |
| 2025-01-28 | 14.34 | $16.15 | 1.9M |
| 2025-01-27 | 13.83 | $15.63 | 2.7M |
| 2025-01-24 | 13.35 | $15.20 | 5.9M |
| 2025-01-23 | 12.87 | $13.23 | 1.8M |
| 2025-01-22 | 12.73 | $13.32 | 1.4M |
| 2025-01-21 | 12.54 | $13.62 | 1.9M |
| 2025-01-17 | 12.25 | $12.92 | 1.7M |
| 2025-01-16 | 12.07 | $12.86 | 2.2M |
| 2025-01-15 | 11.86 | $12.07 | 1.1M |
| 2025-01-14 | 11.79 | $11.71 | 1.1M |
| 2025-01-13 | 11.78 | $11.49 | 1.5M |
| 2025-01-10 | 11.82 | $11.45 | 1.1M |
| 2025-01-08 | 11.86 | $11.50 | 1.3M |
| 2025-01-07 | 11.90 | $11.75 | 1.2M |
| 2025-01-06 | 11.90 | $11.63 | 1.2M |
| 2025-01-03 | 11.91 | $11.36 | 1.3M |
| 2025-01-02 | 11.99 | $11.27 | 1.0M |
| 2024-12-31 | 12.09 | $11.56 | 1.5M |
| 2024-12-30 | 12.14 | $11.47 | 764306 |
| 2024-12-27 | 12.22 | $11.71 | 770725 |
| 2024-12-26 | 12.26 | $11.81 | 642839 |
| 2024-12-24 | 12.27 | $11.79 | 452342 |
| 2024-12-23 | 12.29 | $11.57 | 789600 |
| 2024-12-20 | 12.36 | $11.49 | 3.8M |
| 2024-12-19 | 12.45 | $11.51 | 1.6M |
| 2024-12-18 | 12.54 | $11.64 | 1.9M |
| 2024-12-17 | 12.62 | $12.17 | 2.0M |
| 2024-12-16 | 12.59 | $12.46 | 2.0M |
| 2024-12-13 | 12.48 | $12.68 | 1.9M |
| 2024-12-12 | 12.31 | $12.52 | 1.6M |
| 2024-12-11 | 12.14 | $13.00 | 1.9M |
| 2024-12-10 | 11.83 | $12.95 | 3.2M |
| 2024-12-09 | 11.48 | $12.96 | 3.7M |
| 2024-12-06 | 11.07 | $12.45 | 3.0M |
| 2024-12-05 | 10.69 | $12.28 | 4.5M |
| 2024-12-04 | 10.28 | $12.36 | 3.3M |
| 2024-12-03 | 9.78 | $12.10 | 4.6M |
| 2024-12-02 | 9.26 | $11.33 | 3.3M |
| 2024-11-29 | 8.82 | $10.00 | 2.5M |
| 2024-11-27 | 8.59 | $10.12 | 4.2M |
| 2024-11-26 | 8.30 | $9.55 | 6.5M |
| 2024-11-25 | 8.08 | $8.88 | 1.4M |
| 2024-11-22 | 7.97 | $8.54 | 1.3M |
| 2024-11-21 | 7.92 | $8.28 | 3.3M |
| 2024-11-20 | 7.93 | $7.96 | 1.2M |
| 2024-11-19 | 8.00 | $7.87 | 1.3M |
| 2024-11-18 | 8.10 | $7.99 | 1.1M |
| 2024-11-15 | 8.21 | $8.13 | 1.1M |
| 2024-11-14 | 8.30 | $8.34 | 1.2M |
| 2024-11-13 | 8.37 | $8.55 | 1.6M |
| 2024-11-12 | 8.41 | $8.58 | 3.7M |
| 2024-11-11 | 8.45 | $8.56 | 1.5M |
| 2024-11-08 | 8.51 | $8.50 | 1.8M |
| 2024-11-07 | 8.59 | $8.83 | 2.7M |
| 2024-11-06 | 8.62 | $8.60 | 3.0M |
| 2024-11-05 | 8.71 | $8.03 | 1.6M |
| 2024-11-04 | 8.94 | $7.72 | 1.9M |
| 2024-11-01 | 9.27 | $7.91 | 2.6M |
| 2024-10-31 | 9.62 | $7.67 | 4.9M |
| 2024-10-30 | 10.08 | $8.39 | 7.4M |
| 2024-10-29 | 10.46 | $10.14 | 2.3M |
| 2024-10-28 | 10.53 | $10.51 | 1.4M |
| 2024-10-25 | 10.54 | $10.14 | 936443 |
| 2024-10-24 | 10.63 | $10.30 | 1.3M |
| 2024-10-23 | 10.70 | $10.20 | 1.7M |
| 2024-10-22 | 10.80 | $10.30 | 1.6M |
| 2024-10-21 | 10.90 | $10.52 | 4.5M |
| 2024-10-18 | 10.96 | $11.17 | 3.9M |
| 2024-10-17 | 10.90 | $11.09 | 3.4M |
| 2024-10-16 | 10.84 | $11.19 | 2.0M |
| 2024-10-15 | 10.75 | $10.89 | 2.4M |
| 2024-10-14 | 10.71 | $11.17 | 4.4M |
| 2024-10-11 | 10.61 | $10.78 | 2.1M |
| 2024-10-10 | 10.57 | $10.58 | 1.9M |
| 2024-10-09 | 10.56 | $10.43 | 1.4M |
| 2024-10-08 | 10.59 | $10.56 | 1.7M |
| 2024-10-07 | 10.59 | $10.77 | 1.6M |
| 2024-10-04 | 10.55 | $10.98 | 1.7M |
| 2024-10-03 | 10.45 | $10.69 | 2.3M |
| 2024-10-02 | 10.41 | $10.89 | 2.2M |
| 2024-10-01 | 10.31 | $10.56 | 1.5M |
| 2024-09-30 | 10.27 | $10.56 | 1.6M |
| 2024-09-27 | 10.22 | $10.92 | 1.2M |
| 2024-09-26 | 10.09 | $10.56 | 1.2M |
| 2024-09-25 | 10.02 | $10.37 | 1.4M |
| 2024-09-24 | 9.97 | $10.50 | 1.6M |
| 2024-09-23 | 9.89 | $10.16 | 2.2M |
| 2024-09-20 | 9.88 | $9.87 | 5.3M |
| 2024-09-19 | 9.92 | $10.47 | 1.4M |
| 2024-09-18 | 9.85 | $10.16 | 1.2M |
| 2024-09-17 | 9.83 | $10.19 | 714600 |
| 2024-09-16 | 9.80 | $9.96 | 1.2M |
| 2024-09-13 | 9.83 | $9.85 | 775300 |
| 2024-09-12 | 9.88 | $9.34 | 735448 |
| 2024-09-11 | 10.05 | $9.38 | 1.2M |
| 2024-09-10 | 10.24 | $9.49 | 1.1M |
| 2024-09-09 | 10.45 | $10.04 | 1.3M |
| 2024-09-06 | 10.57 | $10.13 | 1.6M |
| 2024-09-05 | 10.69 | $10.46 | 819900 |
| 2024-09-04 | 10.77 | $10.58 | 780400 |
| 2024-09-03 | 10.83 | $10.87 | 1.1M |
| 2024-08-30 | 10.85 | $11.29 | 958403 |
| 2024-08-29 | 10.78 | $11.17 | 553900 |
| 2024-08-28 | 10.72 | $11.04 | 1.0M |
| 2024-08-27 | 10.69 | $11.00 | 504600 |
| 2024-08-26 | 10.65 | $11.08 | 878036 |
| 2024-08-23 | 10.60 | $11.10 | 1.0M |
| 2024-08-22 | 10.54 | $10.68 | 677300 |
| 2024-08-21 | 10.56 | $10.87 | 708600 |
| 2024-08-20 | 10.55 | $10.70 | 456514 |
| 2024-08-19 | 10.57 | $10.94 | 574234 |
| 2024-08-16 | 10.55 | $10.85 | 548903 |
| 2024-08-15 | 10.55 | $10.78 | 707000 |
| 2024-08-14 | 10.56 | $10.50 | 722416 |
| 2024-08-13 | 10.64 | $10.57 | 1.4M |
| 2024-08-12 | 10.72 | $10.14 | 1.8M |
| 2024-08-09 | 10.91 | $10.38 | 989202 |
| 2024-08-08 | 11.08 | $10.66 | 944800 |
| 2024-08-07 | 11.22 | $10.49 | 831858 |
| 2024-08-06 | 11.42 | $10.76 | 915507 |
| 2024-08-05 | 11.60 | $10.83 | 2.1M |
| 2024-08-02 | 11.79 | $11.24 | 1.9M |
| 2024-08-01 | 11.93 | $12.12 | 1.4M |
| 2024-07-31 | 11.91 | $12.71 | 3.0M |
| 2024-07-30 | 11.76 | $11.77 | 1.3M |
| 2024-07-29 | 11.78 | $11.86 | 1.2M |
| 2024-07-26 | 11.80 | $11.92 | 1.2M |
| 2024-07-25 | 11.80 | $11.79 | 2.3M |
| 2024-07-24 | 11.83 | $11.80 | 830700 |
| 2024-07-23 | 11.87 | $11.95 | 872003 |
| 2024-07-22 | 11.88 | $11.96 | 1.6M |
| 2024-07-19 | 11.90 | $11.93 | 787031 |
| 2024-07-18 | 11.92 | $12.46 | 956523 |
| 2024-07-17 | 11.84 | $12.44 | 1.0M |
| 2024-07-16 | 11.75 | $12.46 | 1.0M |
| 2024-07-15 | 11.65 | $12.10 | 978129 |
| 2024-07-12 | 11.61 | $11.97 | 743700 |
| 2024-07-11 | 11.59 | $12.01 | 1.4M |
| 2024-07-10 | 11.56 | $11.27 | 915031 |
| 2024-07-09 | 11.69 | $11.43 | 1.1M |
| 2024-07-08 | 11.81 | $11.40 | 808599 |
| 2024-07-05 | 11.95 | $11.60 | 608821 |
| 2024-07-03 | 12.08 | $11.99 | 402246 |
| 2024-07-02 | 12.16 | $11.87 | 739736 |
| 2024-07-01 | 12.27 | $11.84 | 804047 |
| 2024-06-28 | 12.40 | $12.12 | 2.0M |
| 2024-06-27 | 12.51 | $12.07 | 1.3M |
| 2024-06-26 | 12.64 | $12.25 | 737800 |
| 2024-06-25 | 12.75 | $12.58 | 781200 |
| 2024-06-24 | 12.82 | $12.66 | 766019 |
| 2024-06-21 | 12.88 | $12.48 | 1.9M |
| 2024-06-20 | 12.99 | $12.50 | 1.0M |
| 2024-06-18 | 13.12 | $12.55 | 1.1M |
| 2024-06-17 | 13.26 | $12.77 | 890600 |
| 2024-06-14 | 13.37 | $12.42 | 1.2M |
| 2024-06-13 | 13.57 | $13.05 | 1.1M |
| 2024-06-12 | 13.68 | $13.42 | 2.0M |
| 2024-06-11 | 13.72 | $13.24 | 1.3M |
| 2024-06-10 | 13.81 | $13.33 | 932016 |
| 2024-06-07 | 13.89 | $13.48 | 856800 |
| 2024-06-06 | 13.95 | $13.48 | 833100 |
| 2024-06-05 | 14.02 | $13.80 | 722409 |
| 2024-06-04 | 14.04 | $13.64 | 1.3M |
| 2024-06-03 | 14.08 | $14.01 | 784440 |
| 2024-05-31 | 14.06 | $14.06 | 1.3M |
| 2024-05-30 | 14.02 | $13.90 | 1.1M |
| 2024-05-29 | 14.00 | $13.56 | 1.0M |
| 2024-05-28 | 14.05 | $13.95 | 1.0M |
| 2024-05-24 | 14.02 | $14.00 | 1.3M |
| 2024-05-23 | 13.97 | $13.58 | 1.2M |
| 2024-05-22 | 14.01 | $13.84 | 1.1M |
| 2024-05-21 | 13.99 | $13.91 | 1.4M |
| 2024-05-20 | 13.95 | $14.07 | 1.8M |
| 2024-05-17 | 13.87 | $14.03 | 1.7M |
| 2024-05-16 | 13.78 | $14.12 | 1.1M |
| 2024-05-15 | 13.65 | $14.00 | 2.3M |
| 2024-05-14 | 13.53 | $13.93 | 1.2M |
| 2024-05-13 | 13.40 | $13.57 | 773300 |
| 2024-05-10 | 13.32 | $13.43 | 890200 |
| 2024-05-09 | 13.26 | $13.58 | 587400 |
| 2024-05-08 | 13.15 | $13.61 | 742657 |
| 2024-05-07 | 13.02 | $13.39 | 832146 |
| 2024-05-06 | 12.91 | $13.37 | 721500 |
| 2024-05-03 | 12.79 | $13.31 | 1.1M |
| 2024-05-02 | 12.66 | $13.32 | 1.9M |
| 2024-05-01 | 12.51 | $13.26 | 3.6M |
| 2024-04-30 | 12.34 | $12.43 | 2.3M |
| 2024-04-29 | 12.33 | $12.62 | 1.3M |
| 2024-04-26 | 12.27 | $12.48 | 1.3M |
| 2024-04-25 | 12.23 | $12.24 | 966335 |
| 2024-04-24 | 12.23 | $12.50 | 1.3M |
| 2024-04-23 | 12.18 | $12.48 | 752949 |
| 2024-04-22 | 12.13 | $12.32 | 884500 |
| 2024-04-19 | 12.10 | $12.15 | 1.9M |
| 2024-04-18 | 12.11 | $12.01 | 1.6M |
| 2024-04-17 | 12.15 | $11.88 | 1.7M |
| 2024-04-16 | 12.22 | $11.87 | 1.5M |
| 2024-04-15 | 12.31 | $11.92 | 1.9M |
| 2024-04-12 | 12.39 | $12.01 | 1.8M |
| 2024-04-11 | 12.48 | $12.44 | 780700 |
| 2024-04-10 | 12.49 | $12.33 | 1.1M |
| 2024-04-09 | 12.52 | $12.95 | 883133 |
| 2024-04-08 | 12.43 | $12.81 | 903135 |
| 2024-04-05 | 12.35 | $12.58 | 966339 |
| 2024-04-04 | 12.31 | $12.43 | 1.0M |
| 2024-04-03 | 12.29 | $12.45 | 955605 |
| 2024-04-02 | 12.27 | $12.39 | 1.2M |
| 2024-04-01 | 12.26 | $12.64 | 1.0M |
| 2024-03-28 | 12.19 | $12.70 | 1.9M |
| 2024-03-27 | 12.10 | $12.74 | 1.6M |
| 2024-03-26 | 11.99 | $12.26 | 2.7M |
| 2024-03-25 | 11.96 | $12.38 | 1.3M |
| 2024-03-22 | 11.91 | $12.26 | 1.2M |
| 2024-03-21 | 11.87 | $12.47 | 1.4M |
| 2024-03-20 | 11.79 | $12.14 | 1.7M |
| 2024-03-19 | 11.77 | $11.84 | 2.7M |
| 2024-03-18 | 11.80 | $11.72 | 2.2M |
| 2024-03-15 | 11.87 | $11.62 | 2.2M |
| 2024-03-14 | 11.98 | $11.55 | 1.6M |
| 2024-03-13 | 12.12 | $11.94 | 3.1M |
| 2024-03-12 | 12.20 | $12.25 | 1.2M |
| 2024-03-11 | 12.24 | $12.18 | 1.3M |
| 2024-03-08 | 12.29 | $12.18 | 2.6M |
| 2024-03-07 | 12.36 | $12.51 | 2.3M |
| 2024-03-06 | 12.37 | $12.40 | 661701 |
| 2024-03-05 | 12.40 | $12.39 | 857100 |
| 2024-03-04 | 12.45 | $12.44 | 739200 |
| 2024-03-01 | 12.49 | $12.74 | 2.4M |
| 2024-02-29 | 12.48 | $12.50 | 2.1M |
| 2024-02-28 | 12.53 | $12.15 | 1.0M |
| 2024-02-27 | 12.65 | $12.30 | 1.2M |
| 2024-02-26 | 12.77 | $12.19 | 1.4M |
| 2024-02-23 | 12.93 | $12.63 | 1.4M |
| 2024-02-22 | 13.02 | $12.50 | 1.6M |
| 2024-02-21 | 13.16 | $12.33 | 1.2M |
| 2024-02-20 | 13.36 | $12.46 | 2.1M |
| 2024-02-16 | 13.56 | $13.52 | 1.4M |
| 2024-02-15 | 13.57 | $13.87 | 910488 |
| 2024-02-14 | 13.52 | $13.35 | 844500 |
| 2024-02-13 | 13.56 | $13.22 | 1.2M |
| 2024-02-12 | 13.63 | $13.86 | 975000 |
| 2024-02-09 | 13.58 | $13.62 | 964600 |
| 2024-02-08 | 13.58 | $13.50 | 825638 |
| 2024-02-07 | 13.60 | $13.46 | 708200 |
| 2024-02-06 | 13.63 | $13.83 | 751100 |
| 2024-02-05 | 13.59 | $13.50 | 594500 |
| 2024-02-02 | 13.62 | $13.83 | 745114 |
| 2024-02-01 | 13.58 | $14.01 | 691448 |
| 2024-01-31 | 13.49 | $13.56 | 761013 |
| 2024-01-30 | 13.48 | $13.82 | 697000 |
| 2024-01-29 | 13.42 | $13.82 | 569204 |
| 2024-01-26 | 13.35 | $13.67 | 595100 |
| 2024-01-25 | 13.30 | $13.60 | 784035 |
| 2024-01-24 | 13.26 | $13.15 | 559000 |
| 2024-01-23 | 13.31 | $13.37 | 756200 |
| 2024-01-22 | 13.33 | $13.33 | 807705 |
| 2024-01-19 | 13.35 | $13.12 | 792425 |
| 2024-01-18 | 13.42 | $13.02 | 1.0M |
| 2024-01-17 | 13.53 | $12.85 | 850300 |
| 2024-01-16 | 13.69 | $13.06 | 1.8M |
| 2024-01-12 | 13.83 | $13.11 | 552600 |
| 2024-01-11 | 13.99 | $13.38 | 734825 |
| 2024-01-10 | 14.11 | $13.51 | 1.1M |
| 2024-01-09 | 14.23 | $13.54 | 684400 |
| 2024-01-08 | 14.35 | $14.02 | 1.7M |
| 2024-01-05 | 14.40 | $13.67 | 757900 |
| 2024-01-04 | 14.52 | $13.58 | 1.1M |
| 2024-01-03 | 14.68 | $13.70 | 1.3M |
| 2024-01-02 | 14.84 | $14.55 | 683117 |
| 2023-12-29 | 14.84 | $14.61 | 584214 |
| 2023-12-28 | 14.83 | $14.90 | 582800 |
| 2023-12-27 | 14.75 | $14.88 | 689618 |
| 2023-12-26 | 14.66 | $14.95 | 650921 |
| 2023-12-22 | 14.54 | $14.74 | 535340 |
| 2023-12-21 | 14.44 | $14.64 | 701400 |
| 2023-12-20 | 14.34 | $14.35 | 713900 |
| 2023-12-19 | 14.28 | $14.62 | 934938 |
| 2023-12-18 | 14.15 | $14.26 | 1.0M |
| 2023-12-15 | 14.08 | $14.40 | 2.9M |
| 2023-12-14 | 13.96 | $14.68 | 2.1M |
| 2023-12-13 | 13.76 | $13.81 | 2.0M |
| 2023-12-12 | 13.72 | $13.81 | 793400 |
| 2023-12-11 | 13.66 | $13.90 | 713300 |
| 2023-12-08 | 13.57 | $13.67 | 1.6M |
| 2023-12-07 | 13.52 | $13.94 | 1.2M |
| 2023-12-06 | 13.40 | $13.76 | 839510 |
| 2023-12-05 | 13.29 | $13.70 | 1.1M |
| 2023-12-04 | 13.18 | $13.91 | 851200 |
| 2023-12-01 | 13.01 | $13.69 | 928300 |
| 2023-11-30 | 12.85 | $13.21 | 927100 |
| 2023-11-29 | 12.77 | $13.24 | 859542 |
| 2023-11-28 | 12.67 | $13.01 | 746415 |
| 2023-11-27 | 12.60 | $12.91 | 1.7M |
| 2023-11-24 | 12.55 | $13.12 | 418803 |
| 2023-11-22 | 12.44 | $12.86 | 605918 |
| 2023-11-21 | 12.37 | $12.85 | 659244 |
| 2023-11-20 | 12.29 | $13.13 | 756400 |
| 2023-11-17 | 12.15 | $12.99 | 852649 |
| 2023-11-16 | 12.01 | $12.69 | 798648 |
| 2023-11-15 | 11.91 | $13.01 | 896500 |
| 2023-11-14 | 11.73 | $12.88 | 1.2M |
| 2023-11-13 | 11.56 | $11.89 | 769600 |
| 2023-11-10 | 11.57 | $11.92 | 739839 |
| 2023-11-09 | 11.58 | $11.65 | 1.0M |
| 2023-11-08 | 11.65 | $11.99 | 1.4M |
| 2023-11-07 | 11.66 | $12.04 | 1.1M |
| 2023-11-06 | 11.68 | $12.05 | 1.4M |
| 2023-11-03 | 11.70 | $12.33 | 2.4M |
| 2023-11-02 | 11.66 | $11.51 | 1.7M |
| 2023-11-01 | 11.80 | $11.27 | 2.8M |
| 2023-10-31 | 12.02 | $11.48 | 2.2M |
| 2023-10-30 | 12.23 | $11.69 | 2.8M |
| 2023-10-27 | 12.44 | $12.62 | 3.3M |
| 2023-10-26 | 12.49 | $12.71 | 2.5M |
| 2023-10-25 | 12.53 | $12.61 | 1.6M |
| 2023-10-24 | 12.61 | $12.63 | 1.3M |
| 2023-10-23 | 12.69 | $12.54 | 1.3M |
| 2023-10-20 | 12.82 | $12.66 | 1.4M |
| 2023-10-19 | 12.94 | $12.61 | 1.3M |
| 2023-10-18 | 13.10 | $12.95 | 1.0M |
| 2023-10-17 | 13.22 | $13.30 | 1.4M |
| 2023-10-16 | 13.29 | $13.19 | 3.3M |
| 2023-10-13 | 13.40 | $13.13 | 892000 |
| 2023-10-12 | 13.54 | $13.46 | 1.1M |
| 2023-10-11 | 13.63 | $13.82 | 785600 |
| 2023-10-10 | 13.68 | $13.72 | 1.4M |
| 2023-10-09 | 13.75 | $13.56 | 878228 |
| 2023-10-06 | 13.87 | $13.74 | 1.1M |
| 2023-10-05 | 13.98 | $13.46 | 1.2M |
| 2023-10-04 | 14.17 | $13.91 | 827139 |
| 2023-10-03 | 14.30 | $13.80 | 986500 |
| 2023-10-02 | 14.47 | $14.36 | 1.1M |
| 2023-09-29 | 14.56 | $14.67 | 1.4M |
| 2023-09-28 | 14.60 | $14.62 | 1.2M |
| 2023-09-27 | 14.67 | $14.60 | 629746 |
| 2023-09-26 | 14.75 | $14.59 | 725200 |
| 2023-09-25 | 14.84 | $15.04 | 821213 |
| 2023-09-22 | 14.86 | $14.98 | 1.5M |
| 2023-09-21 | 14.91 | $14.54 | 806433 |
| 2023-09-20 | 15.05 | $14.99 | 777300 |
| 2023-09-19 | 15.12 | $14.97 | 622000 |
| 2023-09-18 | 15.22 | $15.00 | 941200 |
| 2023-09-15 | 15.32 | $15.25 | 2.7M |
| 2023-09-14 | 15.40 | $15.33 | 1.2M |
| 2023-09-13 | 15.47 | $15.20 | 868800 |
| 2023-09-12 | 15.58 | $15.87 | 662411 |
| 2023-09-11 | 15.57 | $15.50 | 662045 |
| 2023-09-08 | 15.64 | $15.63 | 752900 |
| 2023-09-07 | 15.70 | $15.55 | 733249 |
| 2023-09-06 | 15.78 | $15.86 | 1.0M |
| 2023-09-05 | 15.82 | $15.97 | 1.1M |
| 2023-09-01 | 15.84 | $16.44 | 764731 |
| 2023-08-31 | 15.77 | $16.11 | 1.0M |
| 2023-08-30 | 15.77 | $16.06 | 809900 |
| 2023-08-29 | 15.77 | $16.15 | 844048 |
| 2023-08-28 | 15.76 | $15.87 | 732734 |
| 2023-08-25 | 15.81 | $15.58 | 714944 |
| 2023-08-24 | 15.94 | $15.45 | 633300 |
| 2023-08-23 | 16.11 | $15.73 | 888315 |
| 2023-08-22 | 16.26 | $15.62 | 953700 |
| 2023-08-21 | 16.46 | $15.69 | 1.1M |
| 2023-08-18 | 16.67 | $15.84 | 1.1M |
| 2023-08-17 | 16.90 | $15.58 | 1.3M |
| 2023-08-16 | 17.21 | $15.55 | 1.6M |
| 2023-08-15 | 17.59 | $16.22 | 985432 |
| 2023-08-14 | 17.88 | $16.84 | 1.6M |
| 2023-08-11 | 18.09 | $16.45 | 1.6M |
| 2023-08-10 | 18.41 | $17.30 | 793808 |
| 2023-08-09 | 18.61 | $17.68 | 819700 |
| 2023-08-08 | 18.75 | $17.85 | 886600 |
| 2023-08-07 | 18.88 | $18.09 | 1.2M |
| 2023-08-04 | 18.97 | $18.03 | 961041 |
| 2023-08-03 | 19.09 | $18.23 | 1.8M |
| 2023-08-02 | 19.18 | $18.48 | 2.4M |
| 2023-08-01 | 19.22 | $19.16 | 2.4M |
| 2023-07-31 | 19.13 | $18.98 | 1.8M |
| 2023-07-28 | 19.05 | $18.96 | 1.8M |
| 2023-07-27 | 18.96 | $18.81 | 2.3M |
| 2023-07-26 | 18.87 | $18.98 | 898734 |
| 2023-07-25 | 18.74 | $18.70 | 870432 |
| 2023-07-24 | 18.63 | $18.75 | 922000 |
| 2023-07-21 | 18.50 | $18.44 | 2.3M |
| 2023-07-20 | 18.40 | $18.63 | 1.7M |
| 2023-07-19 | 18.24 | $18.46 | 1.2M |
| 2023-07-18 | 18.08 | $18.00 | 967472 |
| 2023-07-17 | 17.99 | $17.67 | 1.3M |
| 2023-07-14 | 17.95 | $17.82 | 1.3M |
| 2023-07-13 | 17.87 | $18.14 | 926576 |
| 2023-07-12 | 17.70 | $18.20 | 905800 |
| 2023-07-11 | 17.48 | $17.81 | 1.7M |
| 2023-07-10 | 17.31 | $17.72 | 866802 |
| 2023-07-07 | 17.12 | $17.38 | 1.1M |
| 2023-07-06 | 16.98 | $16.83 | 1.0M |
| 2023-07-05 | 16.91 | $16.69 | 1.5M |
| 2023-07-03 | 16.86 | $17.16 | 394209 |
| 2023-06-30 | 16.70 | $17.00 | 945000 |
| 2023-06-29 | 16.55 | $16.78 | 982400 |
| 2023-06-28 | 16.41 | $16.39 | 1.5M |
| 2023-06-27 | 16.32 | $16.36 | 1.3M |
| 2023-06-26 | 16.23 | $15.96 | 1.0M |
| 2023-06-23 | 16.20 | $15.76 | 2.0M |
| 2023-06-22 | 16.20 | $16.21 | 2.8M |
| 2023-06-21 | 16.10 | $16.78 | 1.9M |
| 2023-06-20 | 15.86 | $16.56 | 2.0M |
| 2023-06-16 | 15.62 | $16.81 | 27.8M |
| 2023-06-15 | 15.29 | $16.57 | 1.6M |
| 2023-06-14 | 14.96 | $16.19 | 1.6M |
| 2023-06-13 | 14.64 | $16.03 | 1.4M |
| 2023-06-12 | 14.31 | $15.63 | 1.6M |
| 2023-06-09 | 14.01 | $14.89 | 1.3M |
| 2023-06-08 | 13.82 | $14.84 | 1.4M |
| 2023-06-07 | 13.60 | $14.81 | 1.2M |
| 2023-06-06 | 13.36 | $14.04 | 1.4M |
| 2023-06-05 | 13.24 | $13.67 | 1.1M |
| 2023-06-02 | 13.18 | $13.88 | 1.4M |
| 2023-06-01 | 13.07 | $12.92 | 862800 |
| 2023-05-31 | 13.15 | $12.87 | 1.8M |
| 2023-05-30 | 13.25 | $13.09 | 1.3M |
| 2023-05-26 | 13.32 | $13.32 | 1.3M |
| 2023-05-25 | 13.36 | $13.00 | 1.9M |
| 2023-05-24 | 13.48 | $13.43 | 1.1M |
| 2023-05-23 | 13.52 | $13.78 | 700513 |
| 2023-05-22 | 13.50 | $13.82 | 999122 |
| 2023-05-19 | 13.47 | $13.49 | 792000 |
| 2023-05-18 | 13.51 | $13.69 | 1.0M |
| 2023-05-17 | 13.51 | $13.59 | 1.0M |
| 2023-05-16 | 13.53 | $13.05 | 800232 |
| 2023-05-15 | 13.68 | $13.46 | 1.1M |
| 2023-05-12 | 13.76 | $13.50 | 732249 |
| 2023-05-11 | 13.86 | $13.75 | 979000 |
| 2023-05-10 | 13.91 | $13.78 | 974700 |
| 2023-05-09 | 13.97 | $13.71 | 1.3M |
| 2023-05-08 | 14.06 | $14.11 | 818036 |
| 2023-05-05 | 14.07 | $14.13 | 1.4M |
| 2023-05-04 | 14.09 | $13.37 | 1.2M |
| 2023-05-03 | 14.27 | $14.23 | 1.3M |
| 2023-05-02 | 14.30 | $14.34 | 1.3M |
| 2023-05-01 | 14.31 | $14.22 | 1.3M |
| 2023-04-28 | 14.35 | $14.79 | 1.6M |
| 2023-04-27 | 14.27 | $14.25 | 976332 |
| 2023-04-26 | 14.30 | $14.04 | 997201 |
| 2023-04-25 | 14.38 | $14.19 | 827702 |
| 2023-04-24 | 14.45 | $14.56 | 828700 |
| 2023-04-21 | 14.44 | $14.36 | 961100 |
| 2023-04-20 | 14.48 | $14.59 | 679291 |
| 2023-04-19 | 14.48 | $14.75 | 700349 |
| 2023-04-18 | 14.44 | $14.72 | 711600 |
| 2023-04-17 | 14.41 | $14.76 | 763900 |
| 2023-04-14 | 14.36 | $14.82 | 622600 |
| 2023-04-13 | 14.30 | $14.71 | 630000 |
| 2023-04-12 | 14.24 | $14.64 | 556900 |
| 2023-04-11 | 14.20 | $14.66 | 660000 |
| 2023-04-10 | 14.15 | $14.46 | 1.7M |
| 2023-04-06 | 14.13 | $14.33 | 933542 |
| 2023-04-05 | 14.15 | $14.39 | 1.0M |
| 2023-04-04 | 14.15 | $14.75 | 907012 |
| 2023-04-03 | 14.08 | $15.15 | 995129 |
| 2023-03-31 | 13.92 | $15.05 | 1.1M |
| 2023-03-30 | 13.76 | $14.66 | 801311 |
| 2023-03-29 | 13.66 | $14.50 | 925400 |
| 2023-03-28 | 13.59 | $14.23 | 755216 |
| 2023-03-27 | 13.56 | $14.02 | 963900 |
| 2023-03-24 | 13.58 | $13.75 | 972800 |
| 2023-03-23 | 13.66 | $13.72 | 770529 |
| 2023-03-22 | 13.78 | $13.76 | 1.5M |
| 2023-03-21 | 13.90 | $14.08 | 1.5M |
| 2023-03-20 | 13.99 | $13.73 | 1.3M |
| 2023-03-17 | 14.17 | $13.49 | 2.0M |
| 2023-03-16 | 14.43 | $14.03 | 1.0M |
| 2023-03-15 | 14.63 | $13.72 | 2.0M |
| 2023-03-14 | 14.93 | $14.25 | 1.1M |
| 2023-03-13 | 15.18 | $13.95 | 1.8M |
| 2023-03-10 | 15.53 | $14.50 | 1.4M |
| 2023-03-09 | 15.82 | $15.11 | 1.7M |
| 2023-03-08 | 16.04 | $15.91 | 791500 |
| 2023-03-07 | 16.13 | $15.87 | 1.1M |
| 2023-03-06 | 16.24 | $16.11 | 1.2M |
| 2023-03-03 | 16.33 | $16.30 | 744331 |
| 2023-03-02 | 16.39 | $15.92 | 736100 |
| 2023-03-01 | 16.54 | $15.89 | 1.0M |
| 2023-02-28 | 16.72 | $15.84 | 1.1M |
| 2023-02-27 | 16.95 | $15.84 | 1.3M |
| 2023-02-24 | 17.21 | $15.60 | 1.1M |
| 2023-02-23 | 17.57 | $15.79 | 1.2M |
| 2023-02-22 | 17.95 | $15.97 | 2.3M |
| 2023-02-21 | 18.35 | $15.53 | 4.4M |
| 2023-02-17 | 18.90 | $18.85 | 1.1M |
| 2023-02-16 | 18.84 | $18.75 | 948221 |
| 2023-02-15 | 18.79 | $18.79 | 550422 |
| 2023-02-14 | 18.71 | $18.54 | 569423 |
| 2023-02-13 | 18.68 | $18.45 | 515832 |
| 2023-02-10 | 18.65 | $18.03 | 906900 |
| 2023-02-09 | 18.70 | $18.56 | 873211 |
| 2023-02-08 | 18.65 | $18.77 | 576301 |
| 2023-02-07 | 18.54 | $18.99 | 569900 |
| 2023-02-06 | 18.36 | $18.68 | 594348 |
| 2023-02-03 | 18.21 | $18.84 | 843626 |
| 2023-02-02 | 18.00 | $18.91 | 1.0M |
| 2023-02-01 | 17.74 | $18.79 | 1.2M |
| 2023-01-31 | 17.46 | $18.14 | 1.5M |
| 2023-01-30 | 17.27 | $17.22 | 1.3M |
| 2023-01-27 | 17.24 | $17.58 | 900849 |
| 2023-01-26 | 17.13 | $17.09 | 867537 |
| 2023-01-25 | 17.10 | $17.18 | 367800 |
| 2023-01-24 | 17.04 | $16.92 | 551436 |
| 2023-01-23 | 17.03 | $17.12 | 485700 |
| 2023-01-20 | 16.98 | $16.94 | 681200 |
| 2023-01-19 | 16.95 | $16.55 | 755300 |
| 2023-01-18 | 17.00 | $17.16 | 1.3M |
| 2023-01-17 | 16.92 | $17.56 | 627400 |
| 2023-01-13 | 16.75 | $17.50 | 718000 |
| 2023-01-12 | 16.55 | $17.53 | 973000 |
| 2023-01-11 | 16.32 | $17.33 | 1.5M |
| 2023-01-10 | 16.10 | $17.26 | 396000 |
| 2023-01-09 | 15.85 | $16.88 | 851141 |
| 2023-01-06 | 15.65 | $17.07 | 774004 |
| 2023-01-05 | 15.37 | $16.31 | 996000 |
| 2023-01-04 | 15.21 | $15.86 | 848500 |
| 2023-01-03 | 15.12 | $15.25 | 757600 |
| 2022-12-30 | 15.15 | $15.13 | 579719 |
| 2022-12-29 | 15.21 | $15.28 | 464248 |
| 2022-12-28 | 15.25 | $14.72 | 499400 |
| 2022-12-27 | 15.42 | $15.01 | 423804 |
| 2022-12-23 | 15.56 | $14.92 | 385111 |
| 2022-12-22 | 15.74 | $14.84 | 1.0M |
| 2022-12-21 | 15.97 | $15.65 | 868543 |
| 2022-12-20 | 16.07 | $15.33 | 699910 |
| 2022-12-19 | 16.25 | $15.20 | 792200 |
| 2022-12-16 | 16.49 | $15.56 | 1.4M |
| 2022-12-15 | 16.69 | $15.81 | 726326 |
| 2022-12-14 | 16.87 | $16.53 | 974000 |
| 2022-12-13 | 16.93 | $16.49 | 980400 |
| 2022-12-12 | 17.01 | $16.13 | 2.4M |
| 2022-12-09 | 17.17 | $16.04 | 510800 |
| 2022-12-08 | 17.37 | $16.39 | 573639 |
| 2022-12-07 | 17.54 | $16.29 | 741000 |
| 2022-12-06 | 17.74 | $16.50 | 677127 |
| 2022-12-05 | 17.94 | $16.77 | 629941 |
| 2022-12-02 | 18.10 | $17.31 | 668000 |
| 2022-12-01 | 18.17 | $17.51 | 712700 |
| 2022-11-30 | 18.20 | $17.61 | 1.2M |
| 2022-11-29 | 18.22 | $17.26 | 1.1M |
| 2022-11-28 | 18.30 | $17.40 | 665800 |
| 2022-11-25 | 18.36 | $17.79 | 255407 |
| 2022-11-23 | 18.34 | $17.80 | 639900 |
| 2022-11-22 | 18.31 | $17.76 | 1.3M |
| 2022-11-21 | 18.28 | $17.67 | 1.9M |
| 2022-11-18 | 18.25 | $18.24 | 1.7M |
| 2022-11-17 | 18.09 | $17.83 | 991134 |
| 2022-11-16 | 17.98 | $17.72 | 1.4M |
| 2022-11-15 | 17.87 | $18.62 | 1.1M |
| 2022-11-14 | 17.54 | $18.50 | 737747 |
| 2022-11-11 | 17.17 | $18.65 | 2.5M |
| 2022-11-10 | 16.71 | $17.98 | 1.5M |
| 2022-11-09 | 16.31 | $16.53 | 701532 |
| 2022-11-08 | 16.14 | $16.95 | 1.4M |
| 2022-11-07 | 15.85 | $17.04 | 1.1M |
| 2022-11-04 | 15.50 | $16.66 | 1.2M |
| 2022-11-03 | 15.16 | $16.05 | 2.1M |
| 2022-11-02 | 14.88 | $15.56 | 1.5M |
| 2022-11-01 | 14.67 | $16.09 | 1.2M |
| 2022-10-31 | 14.30 | $15.96 | 1.7M |
| 2022-10-28 | 13.90 | $15.58 | 2.1M |
| 2022-10-27 | 13.52 | $16.03 | 3.0M |
| 2022-10-26 | 12.98 | $14.33 | 1.8M |
| 2022-10-25 | 12.71 | $14.15 | 1.4M |
| 2022-10-24 | 12.43 | $13.55 | 1.7M |
| 2022-10-21 | 12.25 | $12.90 | 2.1M |
| 2022-10-20 | 12.17 | $12.46 | 1.0M |
| 2022-10-19 | 12.17 | $12.76 | 1.1M |
| 2022-10-18 | 12.11 | $13.13 | 1.4M |
| 2022-10-17 | 11.97 | $12.80 | 1.9M |
| 2022-10-14 | 11.89 | $12.12 | 1.2M |
| 2022-10-13 | 11.93 | $12.42 | 1.9M |
| 2022-10-12 | 11.93 | $12.12 | 1.6M |
| 2022-10-11 | 11.99 | $12.14 | 2.1M |
| 2022-10-10 | 12.07 | $12.26 | 1.5M |
| 2022-10-07 | 12.14 | $12.44 | 1.3M |
| 2022-10-06 | 12.18 | $12.93 | 999841 |
| 2022-10-05 | 12.14 | $12.96 | 1.1M |
| 2022-10-04 | 12.08 | $12.98 | 1.1M |
| 2022-10-03 | 12.02 | $12.08 | 1.2M |
| 2022-09-30 | 12.15 | $11.43 | 1.3M |
| 2022-09-29 | 12.45 | $11.54 | 1.6M |
| 2022-09-28 | 12.77 | $12.42 | 1.2M |
| 2022-09-27 | 12.97 | $12.12 | 1.6M |
| 2022-09-26 | 13.26 | $12.20 | 2.5M |
| 2022-09-23 | 13.60 | $12.06 | 2.5M |
| 2022-09-22 | 14.02 | $13.07 | 1.5M |
| 2022-09-21 | 14.30 | $13.47 | 2.3M |
| 2022-09-20 | 14.54 | $13.76 | 2.0M |
| 2022-09-19 | 14.77 | $14.87 | 1.6M |
| 2022-09-16 | 14.80 | $14.39 | 4.9M |
| 2022-09-15 | 14.93 | $14.53 | 1.1M |
| 2022-09-14 | 15.07 | $14.65 | 1.3M |
| 2022-09-13 | 15.20 | $15.02 | 1.0M |
| 2022-09-12 | 15.28 | $15.74 | 1.5M |
| 2022-09-09 | 15.22 | $15.21 | 1.4M |
| 2022-09-08 | 15.27 | $14.54 | 1.2M |
| 2022-09-07 | 15.46 | $14.79 | 1.2M |
| 2022-09-06 | 15.64 | $14.32 | 1.1M |
| 2022-09-02 | 15.94 | $14.89 | 1.1M |
| 2022-09-01 | 16.18 | $15.00 | 924019 |
| 2022-08-31 | 16.43 | $15.47 | 1.0M |
| 2022-08-30 | 16.62 | $15.77 | 992514 |
| 2022-08-29 | 16.77 | $16.16 | 694139 |
| 2022-08-26 | 16.87 | $16.29 | 641044 |
| 2022-08-25 | 16.95 | $16.97 | 630424 |
| 2022-08-24 | 16.90 | $16.45 | 755148 |
| 2022-08-23 | 16.95 | $16.09 | 827800 |
| 2022-08-22 | 17.08 | $15.67 | 769236 |
| 2022-08-19 | 17.32 | $16.75 | 726610 |
| 2022-08-18 | 17.37 | $17.47 | 693500 |
| 2022-08-17 | 17.26 | $17.31 | 1.6M |
| 2022-08-16 | 17.17 | $18.05 | 1.2M |
| 2022-08-15 | 16.91 | $17.73 | 1.3M |
| 2022-08-12 | 16.67 | $17.55 | 1.5M |
| 2022-08-11 | 16.42 | $16.93 | 891200 |
| 2022-08-10 | 16.26 | $16.35 | 711718 |
| 2022-08-09 | 16.20 | $15.84 | 712400 |
| 2022-08-08 | 16.23 | $16.16 | 854400 |
| 2022-08-05 | 16.20 | $15.92 | 925900 |
| 2022-08-04 | 16.21 | $15.96 | 1.4M |
| 2022-08-03 | 16.21 | $16.06 | 1.6M |
| 2022-08-02 | 16.18 | $16.71 | 850700 |
| 2022-08-01 | 16.01 | $16.86 | 699500 |
| 2022-07-29 | 15.79 | $16.76 | 1.0M |
| 2022-07-28 | 15.54 | $16.49 | 759229 |
| 2022-07-27 | 15.31 | $15.96 | 754346 |
| 2022-07-26 | 15.15 | $15.42 | 720306 |
| 2022-07-25 | 15.08 | $15.76 | 783131 |
| 2022-07-22 | 14.93 | $15.80 | 708233 |
| 2022-07-21 | 14.74 | $15.91 | 839704 |
| 2022-07-20 | 14.50 | $15.89 | 1.4M |
| 2022-07-19 | 14.23 | $15.46 | 1.2M |
| 2022-07-18 | 14.01 | $14.37 | 1.1M |
| 2022-07-15 | 13.98 | $14.18 | 1.0M |
| 2022-07-14 | 13.99 | $13.78 | 827743 |
| 2022-07-13 | 14.09 | $14.27 | 1.1M |
| 2022-07-12 | 14.11 | $14.48 | 904624 |
| 2022-07-11 | 14.08 | $13.82 | 992140 |
| 2022-07-08 | 14.20 | $14.35 | 878048 |
| 2022-07-07 | 14.22 | $14.42 | 1.1M |
| 2022-07-06 | 14.24 | $13.55 | 1.0M |
| 2022-07-05 | 14.44 | $14.30 | 871424 |
| 2022-07-01 | 14.53 | $14.37 | 830700 |
| 2022-06-30 | 14.61 | $14.07 | 2.0M |
| 2022-06-29 | 14.77 | $14.65 | 981000 |
| 2022-06-28 | 14.84 | $15.02 | 903800 |
| 2022-06-27 | 14.84 | $15.06 | 1.5M |
| 2022-06-24 | 14.84 | $15.19 | 4.3M |
| 2022-06-23 | 14.82 | $14.39 | 1.1M |
| 2022-06-22 | 14.96 | $14.36 | 997550 |
| 2022-06-21 | 15.13 | $14.21 | 1.2M |
| 2022-06-17 | 15.36 | $13.61 | 2.3M |
| 2022-06-16 | 15.76 | $13.34 | 1.5M |
| 2022-06-15 | 16.27 | $15.43 | 1.2M |
| 2022-06-14 | 16.44 | $15.24 | 1.1M |
| 2022-06-13 | 16.66 | $15.01 | 2.0M |
| 2022-06-10 | 16.97 | $16.44 | 900516 |
| 2022-06-09 | 17.02 | $17.42 | 888300 |
| 2022-06-08 | 16.87 | $17.67 | 1.2M |
| 2022-06-07 | 16.64 | $17.54 | 1.3M |
| 2022-06-06 | 16.40 | $17.31 | 995610 |
| 2022-06-03 | 16.17 | $16.77 | 1.8M |
| 2022-06-02 | 16.02 | $17.14 | 847300 |
| 2022-06-01 | 15.75 | $16.91 | 1.5M |
| 2022-05-31 | 15.50 | $16.56 | 3.0M |
| 2022-05-27 | 15.28 | $16.23 | 940505 |
| 2022-05-26 | 15.09 | $16.02 | 1.0M |
| 2022-05-25 | 14.92 | $15.36 | 1.1M |
| 2022-05-24 | 14.86 | $14.64 | 1.4M |
| 2022-05-23 | 14.94 | $15.22 | 2.3M |
| 2022-05-20 | 14.92 | $15.15 | 1.3M |
| 2022-05-19 | 14.91 | $15.51 | 1.5M |
| 2022-05-18 | 14.82 | $15.38 | 1.1M |
| 2022-05-17 | 14.75 | $15.90 | 916400 |
| 2022-05-16 | 14.56 | $14.86 | 864800 |
| 2022-05-13 | 14.57 | $15.27 | 1.4M |
| 2022-05-12 | 14.49 | $14.39 | 2.2M |
| 2022-05-11 | 14.59 | $14.32 | 1.3M |
| 2022-05-10 | 14.73 | $14.57 | 1.2M |
| 2022-05-09 | 14.83 | $14.62 | 1.2M |
| 2022-05-06 | 14.95 | $15.28 | 1.7M |
| 2022-05-05 | 14.95 | $15.31 | 1.7M |
| 2022-05-04 | 14.95 | $15.91 | 2.0M |
| 2022-05-03 | 14.83 | $15.35 | 1.3M |
| 2022-05-02 | 14.81 | $14.84 | 1.4M |
| 2022-04-29 | 14.89 | $14.81 | 3.4M |
| 2022-04-28 | 15.01 | $15.04 | 2.3M |
| 2022-04-27 | 15.09 | $14.31 | 1.7M |
| 2022-04-26 | 15.35 | $14.85 | 1.8M |
| 2022-04-25 | 15.54 | $15.64 | 1.8M |
| 2022-04-22 | 15.60 | $15.65 | 1.3M |
| 2022-04-21 | 15.67 | $16.40 | 1.6M |
| 2022-04-20 | 15.60 | $16.55 | 1.0M |
| 2022-04-19 | 15.49 | $16.54 | 1.3M |
| 2022-04-18 | 15.37 | $15.66 | 1.1M |
| 2022-04-14 | 15.42 | $15.59 | 1.2M |
| 2022-04-13 | 15.50 | $15.66 | 1.4M |
| 2022-04-12 | 15.58 | $15.34 | 1.5M |
| 2022-04-11 | 15.75 | $15.22 | 1.2M |
| 2022-04-08 | 15.98 | $15.17 | 1.4M |
| 2022-04-07 | 16.26 | $15.04 | 2.8M |
| 2022-04-06 | 16.62 | $16.03 | 1.4M |
| 2022-04-05 | 16.83 | $16.15 | 1.5M |
| 2022-04-04 | 17.05 | $17.24 | 1.2M |
| 2022-04-01 | 17.08 | $17.17 | 1.6M |
| 2022-03-31 | 17.14 | $17.57 | 1.5M |
| 2022-03-30 | 17.13 | $17.86 | 933343 |
| 2022-03-29 | 17.05 | $18.34 | 1.6M |
| 2022-03-28 | 16.87 | $17.17 | 1.3M |
| 2022-03-25 | 16.91 | $17.49 | 1.5M |
| 2022-03-24 | 16.90 | $17.40 | 1.3M |
| 2022-03-23 | 16.91 | $17.29 | 1.1M |
| 2022-03-22 | 16.94 | $17.90 | 1.4M |
| 2022-03-21 | 16.87 | $17.86 | 1.2M |
| 2022-03-18 | 16.79 | $18.53 | 2.9M |
| 2022-03-17 | 16.57 | $18.16 | 1.4M |
| 2022-03-16 | 16.40 | $17.99 | 1.8M |
| 2022-03-15 | 16.25 | $16.89 | 1.3M |
| 2022-03-14 | 16.31 | $16.72 | 2.4M |
| 2022-03-11 | 16.43 | $16.94 | 2.7M |
| 2022-03-10 | 16.53 | $16.85 | 1.5M |
| 2022-03-09 | 16.68 | $16.70 | 3.1M |
| 2022-03-08 | 16.90 | $15.74 | 3.0M |
| 2022-03-07 | 17.37 | $14.61 | 2.0M |
| 2022-03-04 | 18.15 | $16.23 | 2.1M |
| 2022-03-03 | 18.73 | $17.40 | 2.3M |
| 2022-03-02 | 19.17 | $18.13 | 2.2M |
| 2022-03-01 | 19.53 | $17.04 | 2.0M |
| 2022-02-28 | 20.18 | $18.62 | 2.2M |
| 2022-02-25 | 20.62 | $19.67 | 1.9M |
| 2022-02-24 | 20.90 | $19.10 | 2.8M |
| 2022-02-23 | 21.35 | $19.45 | 2.5M |
| 2022-02-22 | 21.81 | $21.53 | 923221 |
| 2022-02-18 | 21.90 | $22.11 | 641600 |
| 2022-02-17 | 21.88 | $22.41 | 719213 |
| 2022-02-16 | 21.80 | $22.80 | 1.0M |
| 2022-02-15 | 21.63 | $22.42 | 757400 |
| 2022-02-14 | 21.51 | $21.09 | 912712 |
| 2022-02-11 | 21.66 | $20.88 | 1.4M |
| 2022-02-10 | 21.88 | $22.18 | 901700 |
| 2022-02-09 | 21.86 | $22.84 | 1.1M |
| 2022-02-08 | 21.70 | $22.25 | 1.2M |
| 2022-02-07 | 21.64 | $21.03 | 794544 |
| 2022-02-04 | 21.84 | $21.12 | 1.1M |
| 2022-02-03 | 22.04 | $21.80 | 1.0M |
| 2022-02-02 | 22.15 | $22.01 | 1.1M |
| 2022-02-01 | 22.22 | $22.03 | 1.0M |
| 2022-01-31 | 22.31 | $21.66 | 2.3M |
| 2022-01-28 | 22.49 | $20.67 | 1.5M |
| 2022-01-27 | 22.91 | $21.47 | 1.1M |
| 2022-01-26 | 23.23 | $22.22 | 1.3M |
| 2022-01-25 | 23.44 | $22.32 | 914820 |
| 2022-01-24 | 23.67 | $22.72 | 991366 |
| 2022-01-21 | 23.84 | $22.11 | 1.2M |
| 2022-01-20 | 24.17 | $22.51 | 951300 |
| 2022-01-19 | 24.47 | $23.96 | 859100 |
| 2022-01-18 | 24.51 | $25.16 | 886810 |
| 2022-01-14 | 24.29 | $25.35 | 545796 |
| 2022-01-13 | 24.00 | $24.82 | 550396 |
| 2022-01-12 | 23.77 | $24.15 | 708303 |
| 2022-01-11 | 23.64 | $24.35 | 528300 |
| 2022-01-10 | 23.44 | $24.19 | 948335 |
| 2022-01-07 | 23.25 | $23.93 | 935437 |
| 2022-01-06 | 23.08 | $24.09 | 424943 |
| 2022-01-05 | 22.85 | $23.51 | 522832 |
| 2022-01-04 | 22.70 | $23.89 | 891614 |
| 2022-01-03 | 22.44 | $23.00 | 523121 |
| 2021-12-31 | 22.34 | $22.82 | 336900 |
| 2021-12-30 | 22.25 | $22.60 | 403400 |
| 2021-12-29 | 22.20 | $22.80 | 341000 |
| 2021-12-28 | 22.10 | $22.73 | 398443 |
| 2021-12-27 | 22.00 | $22.75 | 386825 |
| 2021-12-23 | 21.89 | $22.50 | 388200 |
| 2021-12-22 | 21.81 | $22.15 | 527600 |
| 2021-12-21 | 21.79 | $21.88 | 1.0M |
| 2021-12-20 | 21.83 | $21.05 | 1.4M |
| 2021-12-17 | 22.05 | $21.91 | 2.2M |
| 2021-12-16 | 22.13 | $21.66 | 1.2M |
| 2021-12-15 | 22.28 | $22.19 | 1.2M |
| 2021-12-14 | 22.35 | $21.92 | 1.3M |
| 2021-12-13 | 22.48 | $21.80 | 1.1M |
| 2021-12-10 | 22.66 | $22.34 | 1.1M |
| 2021-12-09 | 22.76 | $22.64 | 697626 |
| 2021-12-08 | 22.81 | $23.27 | 978815 |
| 2021-12-07 | 22.74 | $23.32 | 704526 |
| 2021-12-06 | 22.65 | $22.84 | 1.2M |
| 2021-12-03 | 22.65 | $22.43 | 1.3M |
| 2021-12-02 | 22.73 | $22.71 | 947104 |
| 2021-12-01 | 22.77 | $21.52 | 1.2M |
| 2021-11-30 | 23.07 | $21.50 | 1.8M |
| 2021-11-29 | 23.43 | $22.18 | 1.0M |
| 2021-11-26 | 23.70 | $22.72 | 926600 |
| 2021-11-24 | 23.90 | $23.97 | 572300 |
| 2021-11-23 | 23.86 | $24.44 | 1.4M |
| 2021-11-22 | 23.72 | $24.29 | 963500 |
| 2021-11-19 | 23.59 | $23.61 | 1.5M |
| 2021-11-18 | 23.58 | $23.86 | 1.7M |
| 2021-11-17 | 23.52 | $23.41 | 1.2M |
| 2021-11-16 | 23.54 | $23.93 | 909014 |
| 2021-11-15 | 23.46 | $23.98 | 631113 |
| 2021-11-12 | 23.35 | $24.14 | 1.1M |
| 2021-11-11 | 23.19 | $23.42 | 1.2M |
| 2021-11-10 | 23.16 | $22.53 | 721500 |
| 2021-11-09 | 23.31 | $23.11 | 730844 |
| 2021-11-08 | 23.36 | $23.41 | 739915 |
| 2021-11-05 | 23.36 | $23.58 | 781036 |
| 2021-11-04 | 23.32 | $23.25 | 605700 |
| 2021-11-03 | 23.34 | $23.74 | 968000 |
| 2021-11-02 | 23.27 | $22.56 | 747300 |
| 2021-11-01 | 23.44 | $22.87 | 1.1M |
| 2021-10-29 | 23.57 | $22.19 | 1.7M |
| 2021-10-28 | 23.86 | $22.58 | 1.4M |
| 2021-10-27 | 24.11 | $22.20 | 1.9M |
| 2021-10-26 | 24.49 | $22.11 | 4.7M |
| 2021-10-25 | 24.94 | $25.18 | 915800 |
| 2021-10-22 | 24.81 | $24.42 | 697300 |
| 2021-10-21 | 24.82 | $25.38 | 489431 |
| 2021-10-20 | 24.63 | $25.04 | 842600 |
| 2021-10-19 | 24.47 | $24.41 | 379722 |
| 2021-10-18 | 24.42 | $24.27 | 520279 |
| 2021-10-15 | 24.38 | $25.08 | 865735 |
| 2021-10-14 | 24.17 | $24.73 | 493900 |
| 2021-10-13 | 23.99 | $24.28 | 633625 |
| 2021-10-12 | 23.87 | $24.50 | 409800 |
| 2021-10-11 | 23.69 | $24.34 | 691100 |
| 2021-10-08 | 23.51 | $24.52 | 941600 |
| 2021-10-07 | 23.26 | $24.15 | 1.2M |
| 2021-10-06 | 23.05 | $22.99 | 669825 |
| 2021-10-05 | 23.04 | $23.61 | 929705 |
| 2021-10-04 | 22.91 | $23.44 | 1.4M |
| 2021-10-01 | 22.78 | $23.75 | 1.5M |
| 2021-09-30 | 22.57 | $22.24 | 1.4M |
| 2021-09-29 | 22.65 | $23.31 | 1.3M |
| 2021-09-28 | 22.51 | $23.50 | 777900 |
| 2021-09-27 | 22.32 | $24.14 | 1.6M |
| 2021-09-24 | 21.95 | $23.14 | 1.3M |
| 2021-09-23 | 21.74 | $22.68 | 781734 |
| 2021-09-22 | 21.60 | $21.71 | 658000 |
| 2021-09-21 | 21.64 | $20.90 | 966900 |
| 2021-09-20 | 21.86 | $21.04 | 1.2M |
| 2021-09-17 | 22.09 | $22.01 | 2.4M |
| 2021-09-16 | 22.16 | $22.62 | 1.1M |
| 2021-09-15 | 22.11 | $22.61 | 774400 |
| 2021-09-14 | 22.05 | $21.92 | 841712 |
| 2021-09-13 | 22.14 | $22.20 | 882300 |
| 2021-09-10 | 22.18 | $21.40 | 1.0M |
| 2021-09-09 | 22.40 | $21.14 | 1.2M |
| 2021-09-08 | 22.72 | $21.69 | 922774 |
| 2021-09-07 | 22.97 | $22.52 | 570234 |
| 2021-09-03 | 23.09 | $22.78 | 584100 |
| 2021-09-02 | 23.17 | $23.05 | 807500 |
| 2021-09-01 | 23.21 | $23.01 | 548100 |
| 2021-08-31 | 23.27 | $23.26 | 598700 |
| 2021-08-30 | 23.28 | $23.45 | 485973 |
| 2021-08-27 | 23.26 | $23.86 | 566415 |
| 2021-08-26 | 23.14 | $22.90 | 433100 |
| 2021-08-25 | 23.21 | $23.36 | 569928 |
| 2021-08-24 | 23.20 | $23.26 | 389300 |
| 2021-08-23 | 23.20 | $22.77 | 463049 |
| 2021-08-20 | 23.31 | $22.48 | 631600 |
| 2021-08-19 | 23.50 | $22.45 | 869937 |
| 2021-08-18 | 23.73 | $23.46 | 697633 |
| 2021-08-17 | 23.78 | $23.42 | 904300 |
| 2021-08-16 | 23.85 | $24.03 | 642600 |
| 2021-08-13 | 23.80 | $24.05 | 305900 |
| 2021-08-12 | 23.73 | $24.26 | 769200 |
| 2021-08-11 | 23.61 | $24.59 | 775204 |
| 2021-08-10 | 23.41 | $24.07 | 594500 |
| 2021-08-09 | 23.27 | $23.66 | 1.1M |
| 2021-08-06 | 23.21 | $23.78 | 783200 |
| 2021-08-05 | 23.11 | $23.25 | 765221 |
| 2021-08-04 | 23.10 | $22.98 | 974500 |
| 2021-08-03 | 23.15 | $23.87 | 821900 |
| 2021-08-02 | 23.03 | $23.59 | 1.4M |
| 2021-07-30 | 22.95 | $24.16 | 1.1M |
| 2021-07-29 | 22.73 | $23.80 | 779105 |
| 2021-07-28 | 22.56 | $23.09 | 595119 |
| 2021-07-27 | 22.51 | $22.73 | 524542 |
| 2021-07-26 | 22.54 | $23.20 | 554300 |
| 2021-07-23 | 22.47 | $22.80 | 638384 |
| 2021-07-22 | 22.49 | $22.65 | 727200 |
| 2021-07-21 | 22.54 | $23.44 | 724800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.96
2026-07-17
Close Price
$26.56
Vol: 1.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.75
Average
17.79
Maximum
38.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.96 | $26.56 | 1.2M |
| 2026-07-16 | 25.95 | $26.81 | 1.5M |
| 2026-07-15 | 25.87 | $27.72 | 1.0M |
| 2026-07-14 | 25.51 | $27.07 | 989000 |
| 2026-07-13 | 25.30 | $27.24 | 1.6M |
| 2026-07-10 | 25.02 | $27.33 | 1.7M |
| 2026-07-09 | 24.69 | $26.39 | 1.3M |
| 2026-07-08 | 24.62 | $25.58 | 1.5M |
| 2026-07-07 | 24.83 | $25.43 | 1.2M |
| 2026-07-06 | 25.18 | $26.13 | 2.8M |
| 2026-07-02 | 25.42 | $24.91 | 1.9M |
| 2026-07-01 | 26.14 | $26.22 | 1.9M |
| 2026-06-30 | 26.65 | $27.21 | 1.7M |
| 2026-06-29 | 27.00 | $26.48 | 2.8M |
| 2026-06-26 | 27.68 | $28.13 | 5.9M |
| 2026-06-25 | 28.04 | $28.45 | 1.5M |
| 2026-06-24 | 28.41 | $28.28 | 1.6M |
| 2026-06-23 | 28.94 | $28.71 | 2.0M |
| 2026-06-22 | 29.49 | $29.83 | 1.6M |
| 2026-06-18 | 29.84 | $29.18 | 5.5M |
| 2026-06-17 | 30.50 | $28.41 | 2.1M |
| 2026-06-16 | 31.57 | $29.96 | 1.9M |
| 2026-06-15 | 32.42 | $29.48 | 2.2M |
| 2026-06-12 | 33.61 | $30.81 | 3.5M |
| 2026-06-11 | 34.66 | $30.11 | 5.1M |
| 2026-06-10 | 36.16 | $35.47 | 815136 |
| 2026-06-09 | 36.28 | $36.55 | 922712 |
| 2026-06-08 | 36.09 | $36.67 | 1.2M |
| 2026-06-05 | 35.80 | $35.37 | 1.0M |
| 2026-06-04 | 35.86 | $36.69 | 621502 |
| 2026-06-03 | 35.51 | $36.55 | 1.2M |
| 2026-06-02 | 35.13 | $36.56 | 1.2M |
| 2026-06-01 | 34.65 | $34.60 | 1.1M |
| 2026-05-29 | 34.70 | $35.41 | 1.2M |
| 2026-05-28 | 34.50 | $36.17 | 1.3M |
| 2026-05-27 | 34.02 | $36.04 | 1.2M |
| 2026-05-26 | 33.48 | $35.19 | 771326 |
| 2026-05-22 | 33.11 | $34.16 | 659915 |
| 2026-05-21 | 32.99 | $33.86 | 838540 |
| 2026-05-20 | 32.96 | $33.88 | 1.2M |
| 2026-05-19 | 32.93 | $32.15 | 1.6M |
| 2026-05-18 | 33.46 | $33.29 | 1.0M |
| 2026-05-15 | 33.76 | $33.10 | 715163 |
| 2026-05-14 | 34.19 | $34.57 | 735718 |
| 2026-05-13 | 34.27 | $34.29 | 833818 |
| 2026-05-12 | 34.47 | $33.84 | 843520 |
| 2026-05-11 | 34.86 | $33.86 | 1.1M |
| 2026-05-08 | 35.34 | $34.70 | 787208 |
| 2026-05-07 | 35.66 | $34.56 | 937501 |
| 2026-05-06 | 36.10 | $35.60 | 745600 |
| 2026-05-05 | 36.30 | $34.63 | 862600 |
| 2026-05-04 | 36.85 | $34.66 | 939800 |
| 2026-05-01 | 37.50 | $35.87 | 1.2M |
| 2026-04-30 | 37.91 | $36.45 | 1.4M |
| 2026-04-29 | 38.20 | $35.82 | 1.6M |
| 2026-04-28 | 38.74 | $37.63 | 1.1M |
| 2026-04-27 | 38.79 | $38.48 | 1.0M |
| 2026-04-24 | 38.57 | $38.93 | 836700 |
| 2026-04-23 | 38.13 | $38.38 | 799935 |
| 2026-04-22 | 37.74 | $37.95 | 732793 |
| 2026-04-21 | 37.38 | $37.89 | 1.0M |
| 2026-04-20 | 36.95 | $37.85 | 969000 |
| 2026-04-17 | 36.40 | $37.06 | 1.1M |
| 2026-04-16 | 35.98 | $35.32 | 975843 |
| 2026-04-15 | 35.99 | $35.37 | 750609 |
| 2026-04-14 | 35.97 | $36.60 | 840420 |
| 2026-04-13 | 35.55 | $36.69 | 717901 |
| 2026-04-10 | 34.99 | $36.46 | 864600 |
| 2026-04-09 | 34.36 | $36.13 | 1.1M |
| 2026-04-08 | 33.70 | $35.43 | 923161 |
| 2026-04-07 | 33.11 | $33.35 | 1.0M |
| 2026-04-06 | 33.04 | $33.31 | 886800 |
| 2026-04-02 | 32.97 | $33.40 | 887427 |
| 2026-04-01 | 32.86 | $34.33 | 888000 |
| 2026-03-31 | 32.43 | $33.65 | 1.0M |
| 2026-03-30 | 32.12 | $31.82 | 1.1M |
| 2026-03-27 | 32.33 | $32.55 | 1.1M |
| 2026-03-26 | 32.36 | $32.85 | 1.4M |
| 2026-03-25 | 32.30 | $33.66 | 1.6M |
| 2026-03-24 | 31.98 | $33.36 | 1.3M |
| 2026-03-23 | 31.69 | $32.68 | 1.3M |
| 2026-03-20 | 31.56 | $31.41 | 4.4M |
| 2026-03-19 | 31.82 | $31.88 | 1.5M |
| 2026-03-18 | 31.99 | $32.28 | 1.5M |
| 2026-03-17 | 32.07 | $32.79 | 1.3M |
| 2026-03-16 | 32.03 | $31.83 | 801500 |
| 2026-03-13 | 32.28 | $31.38 | 1.4M |
| 2026-03-12 | 32.73 | $31.89 | 1.6M |
| 2026-03-11 | 33.12 | $31.99 | 1.0M |
| 2026-03-10 | 33.57 | $32.11 | 1.6M |
| 2026-03-09 | 34.07 | $32.82 | 1.8M |
| 2026-03-06 | 34.45 | $32.63 | 1.3M |
| 2026-03-05 | 34.96 | $33.92 | 1.6M |
| 2026-03-04 | 35.16 | $34.21 | 1.1M |
| 2026-03-03 | 35.29 | $33.67 | 1.4M |
| 2026-03-02 | 35.59 | $34.66 | 1.6M |
| 2026-02-27 | 35.63 | $34.24 | 2.1M |
| 2026-02-26 | 35.78 | $34.88 | 1.4M |
| 2026-02-25 | 35.73 | $35.78 | 1.2M |
| 2026-02-24 | 35.35 | $35.74 | 1.4M |
| 2026-02-23 | 34.87 | $34.84 | 1.7M |
| 2026-02-20 | 34.54 | $34.27 | 1.3M |
| 2026-02-19 | 34.29 | $34.14 | 2.5M |
| 2026-02-18 | 33.99 | $34.77 | 3.1M |
| 2026-02-17 | 33.40 | $32.87 | 1.5M |
| 2026-02-13 | 33.26 | $33.39 | 1.2M |
| 2026-02-12 | 32.89 | $33.16 | 1.2M |
| 2026-02-11 | 32.49 | $33.40 | 1.8M |
| 2026-02-10 | 31.89 | $32.07 | 807500 |
| 2026-02-09 | 31.57 | $32.10 | 1.1M |
| 2026-02-06 | 31.14 | $31.69 | 1.8M |
| 2026-02-05 | 30.72 | $30.40 | 1.0M |
| 2026-02-04 | 30.60 | $30.31 | 1.5M |
| 2026-02-03 | 30.46 | $30.15 | 1.4M |
| 2026-02-02 | 30.31 | $29.48 | 1.5M |
| 2026-01-30 | 30.32 | $28.90 | 1.2M |
| 2026-01-29 | 30.50 | $29.00 | 1.3M |
| 2026-01-28 | 30.65 | $29.15 | 1.5M |
| 2026-01-27 | 30.76 | $29.91 | 1.3M |
| 2026-01-26 | 30.62 | $30.54 | 1.9M |
| 2026-01-23 | 30.22 | $31.01 | 1.8M |
| 2026-01-22 | 29.55 | $30.97 | 3.0M |
| 2026-01-21 | 28.71 | $30.21 | 3.4M |
| 2026-01-20 | 27.90 | $27.25 | 1.9M |
| 2026-01-16 | 27.84 | $27.53 | 1.8M |
| 2026-01-15 | 27.64 | $27.71 | 2.2M |
| 2026-01-14 | 27.32 | $27.06 | 1.9M |
| 2026-01-13 | 27.12 | $27.39 | 2.2M |
| 2026-01-12 | 26.75 | $27.30 | 2.0M |
| 2026-01-09 | 26.29 | $26.69 | 1.9M |
| 2026-01-08 | 25.92 | $26.68 | 2.5M |
| 2026-01-07 | 25.44 | $25.80 | 1.2M |
| 2026-01-06 | 25.13 | $25.88 | 1.4M |
| 2026-01-05 | 24.71 | $25.03 | 1.6M |
| 2026-01-02 | 24.45 | $24.95 | 1.6M |
| 2025-12-31 | 24.14 | $23.76 | 1.0M |
| 2025-12-30 | 24.13 | $24.10 | 1.3M |
| 2025-12-29 | 24.01 | $23.98 | 1.0M |
| 2025-12-26 | 23.88 | $23.89 | 963501 |
| 2025-12-24 | 23.74 | $23.63 | 638513 |
| 2025-12-23 | 23.65 | $23.49 | 1.1M |
| 2025-12-22 | 23.56 | $23.73 | 1.0M |
| 2025-12-19 | 23.37 | $23.73 | 9.8M |
| 2025-12-18 | 23.13 | $23.60 | 2.0M |
| 2025-12-17 | 22.87 | $22.82 | 1.8M |
| 2025-12-16 | 22.79 | $22.86 | 1.9M |
| 2025-12-15 | 22.66 | $22.56 | 1.6M |
| 2025-12-12 | 22.60 | $22.74 | 1.1M |
| 2025-12-11 | 22.46 | $23.14 | 2.0M |
| 2025-12-10 | 22.16 | $22.68 | 2.4M |
| 2025-12-09 | 21.93 | $21.64 | 2.0M |
| 2025-12-08 | 21.97 | $21.28 | 2.8M |
| 2025-12-05 | 22.14 | $21.00 | 1.7M |
| 2025-12-04 | 22.41 | $21.91 | 1.4M |
| 2025-12-03 | 22.45 | $22.51 | 1.8M |
| 2025-12-02 | 22.30 | $22.39 | 1.5M |
| 2025-12-01 | 22.15 | $22.48 | 1.9M |
| 2025-11-28 | 21.92 | $22.41 | 827200 |
| 2025-11-26 | 21.66 | $22.48 | 2.0M |
| 2025-11-25 | 21.31 | $22.45 | 1.7M |
| 2025-11-24 | 20.89 | $21.91 | 2.1M |
| 2025-11-21 | 20.54 | $20.85 | 2.4M |
| 2025-11-20 | 20.46 | $19.47 | 2.7M |
| 2025-11-19 | 20.79 | $20.05 | 1.5M |
| 2025-11-18 | 21.01 | $20.00 | 1.1M |
| 2025-11-17 | 21.28 | $20.05 | 1.5M |
| 2025-11-14 | 21.60 | $20.81 | 1.1M |
| 2025-11-13 | 21.74 | $21.09 | 1.4M |
| 2025-11-12 | 21.81 | $21.75 | 1.6M |
| 2025-11-11 | 21.67 | $21.74 | 1.4M |
| 2025-11-10 | 21.49 | $21.39 | 2.3M |
| 2025-11-07 | 21.38 | $21.71 | 1.6M |
| 2025-11-06 | 21.13 | $21.44 | 1.8M |
| 2025-11-05 | 20.90 | $21.49 | 2.3M |
| 2025-11-04 | 20.60 | $20.54 | 2.1M |
| 2025-11-03 | 20.53 | $20.60 | 2.2M |
| 2025-10-31 | 20.42 | $20.30 | 2.1M |
| 2025-10-30 | 20.37 | $20.90 | 3.0M |
| 2025-10-29 | 20.11 | $21.56 | 5.0M |
| 2025-10-28 | 19.59 | $20.03 | 2.5M |
| 2025-10-27 | 19.43 | $19.79 | 2.0M |
| 2025-10-24 | 19.32 | $19.88 | 2.5M |
| 2025-10-23 | 19.16 | $19.85 | 1.8M |
| 2025-10-22 | 18.97 | $19.67 | 2.2M |
| 2025-10-21 | 18.80 | $19.85 | 1.7M |
| 2025-10-20 | 18.54 | $19.34 | 1.7M |
| 2025-10-17 | 18.39 | $18.89 | 1.7M |
| 2025-10-16 | 18.36 | $19.04 | 1.6M |
| 2025-10-15 | 18.29 | $18.90 | 2.6M |
| 2025-10-14 | 18.26 | $18.56 | 1.7M |
| 2025-10-13 | 18.33 | $18.28 | 1.5M |
| 2025-10-10 | 18.53 | $18.13 | 2.7M |
| 2025-10-09 | 18.82 | $18.37 | 2.5M |
| 2025-10-08 | 19.11 | $18.59 | 2.4M |
| 2025-10-07 | 19.40 | $18.63 | 3.5M |
| 2025-10-06 | 19.74 | $19.53 | 1.8M |
| 2025-10-03 | 19.88 | $19.93 | 1.7M |
| 2025-10-02 | 19.92 | $20.01 | 1.4M |
| 2025-10-01 | 19.95 | $19.85 | 1.8M |
| 2025-09-30 | 20.04 | $20.04 | 1.4M |
| 2025-09-29 | 20.09 | $19.92 | 1.6M |
| 2025-09-26 | 20.19 | $20.04 | 1.4M |
| 2025-09-25 | 20.27 | $19.70 | 1.6M |
| 2025-09-24 | 20.47 | $19.83 | 1.5M |
| 2025-09-23 | 20.67 | $20.01 | 1.5M |
| 2025-09-22 | 20.86 | $20.11 | 1.5M |
| 2025-09-19 | 21.05 | $20.44 | 2.2M |
| 2025-09-18 | 21.17 | $20.98 | 1.6M |
| 2025-09-17 | 21.13 | $20.43 | 1.8M |
| 2025-09-16 | 21.25 | $20.54 | 1.9M |
| 2025-09-15 | 21.35 | $20.87 | 1.6M |
| 2025-09-12 | 21.35 | $21.04 | 1.1M |
| 2025-09-11 | 21.29 | $21.25 | 1.7M |
| 2025-09-10 | 21.13 | $20.78 | 1.1M |
| 2025-09-09 | 21.07 | $20.55 | 1.2M |
| 2025-09-08 | 21.06 | $20.76 | 1.7M |
| 2025-09-05 | 20.96 | $20.61 | 1.5M |
| 2025-09-04 | 20.87 | $20.67 | 1.4M |
| 2025-09-03 | 20.73 | $20.30 | 1.6M |
| 2025-09-02 | 20.66 | $20.25 | 1.6M |
| 2025-08-29 | 20.57 | $20.16 | 2.0M |
| 2025-08-28 | 20.47 | $20.35 | 1.6M |
| 2025-08-27 | 20.27 | $20.51 | 1.3M |
| 2025-08-26 | 19.96 | $20.35 | 2.3M |
| 2025-08-25 | 19.62 | $19.99 | 1.5M |
| 2025-08-22 | 19.30 | $19.82 | 2.1M |
| 2025-08-21 | 18.96 | $18.72 | 1.3M |
| 2025-08-20 | 18.87 | $18.68 | 1.8M |
| 2025-08-19 | 18.77 | $18.80 | 1.6M |
| 2025-08-18 | 18.60 | $18.52 | 1.8M |
| 2025-08-15 | 18.46 | $18.51 | 1.7M |
| 2025-08-14 | 18.29 | $18.75 | 2.5M |
| 2025-08-13 | 18.00 | $19.23 | 3.0M |
| 2025-08-12 | 17.48 | $18.67 | 4.1M |
| 2025-08-11 | 17.02 | $17.82 | 1.9M |
| 2025-08-08 | 16.73 | $17.54 | 1.6M |
| 2025-08-07 | 16.46 | $17.57 | 2.4M |
| 2025-08-06 | 16.12 | $17.62 | 3.8M |
| 2025-08-05 | 15.70 | $16.51 | 4.6M |
| 2025-08-04 | 15.55 | $15.37 | 1.9M |
| 2025-08-01 | 15.72 | $15.64 | 1.5M |
| 2025-07-31 | 15.86 | $15.92 | 1.5M |
| 2025-07-30 | 15.95 | $15.95 | 2.3M |
| 2025-07-29 | 16.05 | $16.10 | 2.4M |
| 2025-07-28 | 16.14 | $16.28 | 1.8M |
| 2025-07-25 | 16.19 | $16.27 | 1.5M |
| 2025-07-24 | 16.26 | $16.35 | 3.3M |
| 2025-07-23 | 16.33 | $16.49 | 1.4M |
| 2025-07-22 | 16.37 | $16.15 | 1.6M |
| 2025-07-21 | 16.54 | $16.31 | 1.7M |
| 2025-07-18 | 16.70 | $16.31 | 4.1M |
| 2025-07-17 | 16.89 | $16.70 | 2.2M |
| 2025-07-16 | 17.00 | $16.93 | 2.8M |
| 2025-07-15 | 17.07 | $16.85 | 2.1M |
| 2025-07-14 | 17.18 | $17.13 | 1.6M |
| 2025-07-11 | 17.22 | $16.85 | 2.0M |
| 2025-07-10 | 17.36 | $17.25 | 3.4M |
| 2025-07-09 | 17.40 | $17.18 | 3.2M |
| 2025-07-08 | 17.47 | $17.25 | 3.2M |
| 2025-07-07 | 17.53 | $17.49 | 2.2M |
| 2025-07-03 | 17.53 | $17.82 | 1.6M |
| 2025-07-02 | 17.42 | $17.78 | 4.1M |
| 2025-07-01 | 17.29 | $17.51 | 3.3M |
| 2025-06-30 | 17.22 | $17.15 | 2.5M |
| 2025-06-27 | 17.24 | $17.13 | 3.3M |
| 2025-06-26 | 17.27 | $17.28 | 2.7M |
| 2025-06-25 | 17.26 | $16.66 | 2.4M |
| 2025-06-24 | 17.43 | $17.09 | 2.4M |
| 2025-06-23 | 17.51 | $16.90 | 2.5M |
| 2025-06-20 | 17.65 | $17.24 | 3.9M |
| 2025-06-18 | 17.71 | $17.36 | 2.4M |
| 2025-06-17 | 17.73 | $17.58 | 2.7M |
| 2025-06-16 | 17.68 | $17.61 | 2.5M |
| 2025-06-13 | 17.60 | $17.23 | 2.4M |
| 2025-06-12 | 17.61 | $17.38 | 2.8M |
| 2025-06-11 | 17.57 | $17.71 | 1.7M |
| 2025-06-10 | 17.40 | $17.40 | 1.3M |
| 2025-06-09 | 17.29 | $17.33 | 980641 |
| 2025-06-06 | 17.16 | $17.26 | 1.9M |
| 2025-06-05 | 17.01 | $16.47 | 989400 |
| 2025-06-04 | 17.07 | $16.44 | 819005 |
| 2025-06-03 | 17.14 | $16.47 | 1.2M |
| 2025-06-02 | 17.20 | $16.51 | 1.8M |
| 2025-05-30 | 17.25 | $16.63 | 1.3M |
| 2025-05-29 | 17.25 | $16.77 | 654873 |
| 2025-05-28 | 17.20 | $16.71 | 1.9M |
| 2025-05-27 | 17.14 | $17.24 | 1.4M |
| 2025-05-23 | 16.88 | $16.42 | 1.9M |
| 2025-05-22 | 16.80 | $16.18 | 2.2M |
| 2025-05-21 | 16.77 | $15.74 | 1.5M |
| 2025-05-20 | 16.85 | $16.16 | 1.4M |
| 2025-05-19 | 16.80 | $16.01 | 1.2M |
| 2025-05-16 | 16.76 | $16.09 | 1.8M |
| 2025-05-15 | 16.66 | $16.07 | 2.7M |
| 2025-05-14 | 16.53 | $16.76 | 1.4M |
| 2025-05-13 | 16.13 | $16.50 | 1.6M |
| 2025-05-12 | 15.70 | $16.34 | 1.5M |
| 2025-05-09 | 15.22 | $15.62 | 1.9M |
| 2025-05-08 | 14.83 | $15.15 | 1.6M |
| 2025-05-07 | 14.50 | $14.63 | 2.2M |
| 2025-05-06 | 14.25 | $14.61 | 967401 |
| 2025-05-05 | 13.94 | $14.53 | 1.5M |
| 2025-05-02 | 13.57 | $14.59 | 1.7M |
| 2025-05-01 | 13.10 | $14.10 | 2.7M |
| 2025-04-30 | 12.67 | $13.74 | 3.2M |
| 2025-04-29 | 12.26 | $12.99 | 1.8M |
| 2025-04-28 | 12.00 | $12.90 | 2.0M |
| 2025-04-25 | 11.72 | $13.06 | 2.3M |
| 2025-04-24 | 11.33 | $12.53 | 1.1M |
| 2025-04-23 | 11.03 | $12.07 | 1.5M |
| 2025-04-22 | 10.81 | $11.77 | 2.6M |
| 2025-04-21 | 10.66 | $11.29 | 2.0M |
| 2025-04-17 | 10.65 | $11.76 | 3.4M |
| 2025-04-16 | 10.49 | $11.10 | 2.4M |
| 2025-04-15 | 10.53 | $11.08 | 2.1M |
| 2025-04-14 | 10.60 | $11.04 | 1.8M |
| 2025-04-11 | 10.72 | $10.79 | 2.0M |
| 2025-04-10 | 10.97 | $10.63 | 1.7M |
| 2025-04-09 | 11.34 | $11.96 | 3.8M |
| 2025-04-08 | 11.38 | $10.38 | 2.3M |
| 2025-04-07 | 11.96 | $10.87 | 2.5M |
| 2025-04-04 | 12.51 | $11.26 | 2.7M |
| 2025-04-03 | 13.08 | $12.44 | 2.1M |
| 2025-04-02 | 13.41 | $13.68 | 902500 |
| 2025-04-01 | 13.42 | $13.22 | 1.3M |
| 2025-03-31 | 13.59 | $13.33 | 1.3M |
| 2025-03-28 | 13.77 | $13.16 | 1.2M |
| 2025-03-27 | 14.04 | $13.75 | 2.0M |
| 2025-03-26 | 14.20 | $14.66 | 1.3M |
| 2025-03-25 | 14.10 | $14.65 | 885749 |
| 2025-03-24 | 13.99 | $14.73 | 1.2M |
| 2025-03-21 | 13.84 | $14.14 | 2.8M |
| 2025-03-20 | 13.84 | $14.47 | 991517 |
| 2025-03-19 | 13.75 | $14.26 | 1.3M |
| 2025-03-18 | 13.71 | $14.14 | 1.1M |
| 2025-03-17 | 13.71 | $14.47 | 1.4M |
| 2025-03-14 | 13.61 | $14.37 | 1.1M |
| 2025-03-13 | 13.54 | $13.61 | 1.6M |
| 2025-03-12 | 13.69 | $14.10 | 2.7M |
| 2025-03-11 | 13.74 | $13.91 | 1.7M |
| 2025-03-10 | 13.87 | $13.52 | 1.9M |
| 2025-03-07 | 14.16 | $13.99 | 2.1M |
| 2025-03-06 | 14.38 | $14.28 | 1.2M |
| 2025-03-05 | 14.55 | $14.43 | 1.7M |
| 2025-03-04 | 14.72 | $13.78 | 2.0M |
| 2025-03-03 | 15.14 | $14.17 | 1.3M |
| 2025-02-28 | 15.53 | $14.87 | 1.6M |
| 2025-02-27 | 15.79 | $15.00 | 877700 |
| 2025-02-26 | 16.05 | $15.58 | 771600 |
| 2025-02-25 | 16.19 | $15.48 | 1.8M |
| 2025-02-24 | 16.38 | $15.37 | 1.7M |
| 2025-02-21 | 16.64 | $15.71 | 1.9M |
| 2025-02-20 | 16.84 | $16.32 | 2.1M |
| 2025-02-19 | 16.87 | $16.40 | 2.2M |
| 2025-02-18 | 16.88 | $16.88 | 1.4M |
| 2025-02-14 | 16.71 | $16.35 | 1.1M |
| 2025-02-13 | 16.67 | $16.09 | 916925 |
| 2025-02-12 | 16.68 | $15.80 | 1.1M |
| 2025-02-11 | 16.77 | $16.33 | 1.2M |
| 2025-02-10 | 16.69 | $16.10 | 1.3M |
| 2025-02-07 | 16.65 | $15.95 | 1.3M |
| 2025-02-06 | 16.63 | $16.04 | 1.5M |
| 2025-02-05 | 16.56 | $16.01 | 1.1M |
| 2025-02-04 | 16.45 | $15.86 | 1.7M |
| 2025-02-03 | 16.35 | $15.73 | 2.0M |
| 2025-01-31 | 16.24 | $15.94 | 2.2M |
| 2025-01-30 | 16.02 | $16.58 | 1.5M |
| 2025-01-29 | 15.53 | $16.51 | 2.2M |
| 2025-01-28 | 14.93 | $16.15 | 1.9M |
| 2025-01-27 | 14.29 | $15.63 | 2.7M |
| 2025-01-24 | 13.66 | $15.20 | 5.9M |
| 2025-01-23 | 13.02 | $13.23 | 1.8M |
| 2025-01-22 | 12.86 | $13.32 | 1.4M |
| 2025-01-21 | 12.62 | $13.62 | 1.9M |
| 2025-01-17 | 12.23 | $12.92 | 1.7M |
| 2025-01-16 | 11.97 | $12.86 | 2.2M |
| 2025-01-15 | 11.68 | $12.07 | 1.1M |
| 2025-01-14 | 11.56 | $11.71 | 1.1M |
| 2025-01-13 | 11.54 | $11.49 | 1.5M |
| 2025-01-10 | 11.58 | $11.45 | 1.1M |
| 2025-01-08 | 11.64 | $11.50 | 1.3M |
| 2025-01-07 | 11.69 | $11.75 | 1.2M |
| 2025-01-06 | 11.68 | $11.63 | 1.2M |
| 2025-01-03 | 11.70 | $11.36 | 1.3M |
| 2025-01-02 | 11.81 | $11.27 | 1.0M |
| 2024-12-31 | 11.97 | $11.56 | 1.5M |
| 2024-12-30 | 12.06 | $11.47 | 764306 |
| 2024-12-27 | 12.21 | $11.71 | 770725 |
| 2024-12-26 | 12.29 | $11.81 | 642839 |
| 2024-12-24 | 12.36 | $11.79 | 452342 |
| 2024-12-23 | 12.44 | $11.57 | 789600 |
| 2024-12-20 | 12.60 | $11.49 | 3.8M |
| 2024-12-19 | 12.81 | $11.51 | 1.6M |
| 2024-12-18 | 13.04 | $11.64 | 1.9M |
| 2024-12-17 | 13.26 | $12.17 | 2.0M |
| 2024-12-16 | 13.34 | $12.46 | 2.0M |
| 2024-12-13 | 13.33 | $12.68 | 1.9M |
| 2024-12-12 | 13.23 | $12.52 | 1.6M |
| 2024-12-11 | 13.13 | $13.00 | 1.9M |
| 2024-12-10 | 12.84 | $12.95 | 3.2M |
| 2024-12-09 | 12.48 | $12.96 | 3.7M |
| 2024-12-06 | 12.01 | $12.45 | 3.0M |
| 2024-12-05 | 11.58 | $12.28 | 4.5M |
| 2024-12-04 | 11.10 | $12.36 | 3.3M |
| 2024-12-03 | 10.48 | $12.10 | 4.6M |
| 2024-12-02 | 9.79 | $11.33 | 3.3M |
| 2024-11-29 | 9.18 | $10.00 | 2.5M |
| 2024-11-27 | 8.86 | $10.12 | 4.2M |
| 2024-11-26 | 8.44 | $9.55 | 6.5M |
| 2024-11-25 | 8.11 | $8.88 | 1.4M |
| 2024-11-22 | 7.92 | $8.54 | 1.3M |
| 2024-11-21 | 7.80 | $8.28 | 3.3M |
| 2024-11-20 | 7.75 | $7.96 | 1.2M |
| 2024-11-19 | 7.80 | $7.87 | 1.3M |
| 2024-11-18 | 7.90 | $7.99 | 1.1M |
| 2024-11-15 | 8.00 | $8.13 | 1.1M |
| 2024-11-14 | 8.08 | $8.34 | 1.2M |
| 2024-11-13 | 8.12 | $8.55 | 1.6M |
| 2024-11-12 | 8.11 | $8.58 | 3.7M |
| 2024-11-11 | 8.10 | $8.56 | 1.5M |
| 2024-11-08 | 8.11 | $8.50 | 1.8M |
| 2024-11-07 | 8.15 | $8.83 | 2.7M |
| 2024-11-06 | 8.11 | $8.60 | 3.0M |
| 2024-11-05 | 8.15 | $8.03 | 1.6M |
| 2024-11-04 | 8.39 | $7.72 | 1.9M |
| 2024-11-01 | 8.79 | $7.91 | 2.6M |
| 2024-10-31 | 9.23 | $7.67 | 4.9M |
| 2024-10-30 | 9.86 | $8.39 | 7.4M |
| 2024-10-29 | 10.39 | $10.14 | 2.3M |
| 2024-10-28 | 10.49 | $10.51 | 1.4M |
| 2024-10-25 | 10.50 | $10.14 | 936443 |
| 2024-10-24 | 10.63 | $10.30 | 1.3M |
| 2024-10-23 | 10.73 | $10.20 | 1.7M |
| 2024-10-22 | 10.89 | $10.30 | 1.6M |
| 2024-10-21 | 11.05 | $10.52 | 4.5M |
| 2024-10-18 | 11.17 | $11.17 | 3.9M |
| 2024-10-17 | 11.11 | $11.09 | 3.4M |
| 2024-10-16 | 11.05 | $11.19 | 2.0M |
| 2024-10-15 | 10.95 | $10.89 | 2.4M |
| 2024-10-14 | 10.91 | $11.17 | 4.4M |
| 2024-10-11 | 10.78 | $10.78 | 2.1M |
| 2024-10-10 | 10.74 | $10.58 | 1.9M |
| 2024-10-09 | 10.75 | $10.43 | 1.4M |
| 2024-10-08 | 10.81 | $10.56 | 1.7M |
| 2024-10-07 | 10.84 | $10.77 | 1.6M |
| 2024-10-04 | 10.80 | $10.98 | 1.7M |
| 2024-10-03 | 10.69 | $10.69 | 2.3M |
| 2024-10-02 | 10.64 | $10.89 | 2.2M |
| 2024-10-01 | 10.52 | $10.56 | 1.5M |
| 2024-09-30 | 10.48 | $10.56 | 1.6M |
| 2024-09-27 | 10.42 | $10.92 | 1.2M |
| 2024-09-26 | 10.24 | $10.56 | 1.2M |
| 2024-09-25 | 10.13 | $10.37 | 1.4M |
| 2024-09-24 | 10.06 | $10.50 | 1.6M |
| 2024-09-23 | 9.93 | $10.16 | 2.2M |
| 2024-09-20 | 9.89 | $9.87 | 5.3M |
| 2024-09-19 | 9.94 | $10.47 | 1.4M |
| 2024-09-18 | 9.81 | $10.16 | 1.2M |
| 2024-09-17 | 9.75 | $10.19 | 714600 |
| 2024-09-16 | 9.68 | $9.96 | 1.2M |
| 2024-09-13 | 9.68 | $9.85 | 775300 |
| 2024-09-12 | 9.71 | $9.34 | 735448 |
| 2024-09-11 | 9.92 | $9.38 | 1.2M |
| 2024-09-10 | 10.17 | $9.49 | 1.1M |
| 2024-09-09 | 10.45 | $10.04 | 1.3M |
| 2024-09-06 | 10.61 | $10.13 | 1.6M |
| 2024-09-05 | 10.79 | $10.46 | 819900 |
| 2024-09-04 | 10.90 | $10.58 | 780400 |
| 2024-09-03 | 11.00 | $10.87 | 1.1M |
| 2024-08-30 | 11.02 | $11.29 | 958403 |
| 2024-08-29 | 10.93 | $11.17 | 553900 |
| 2024-08-28 | 10.84 | $11.04 | 1.0M |
| 2024-08-27 | 10.79 | $11.00 | 504600 |
| 2024-08-26 | 10.74 | $11.08 | 878036 |
| 2024-08-23 | 10.65 | $11.10 | 1.0M |
| 2024-08-22 | 10.54 | $10.68 | 677300 |
| 2024-08-21 | 10.55 | $10.87 | 708600 |
| 2024-08-20 | 10.50 | $10.70 | 456514 |
| 2024-08-19 | 10.50 | $10.94 | 574234 |
| 2024-08-16 | 10.43 | $10.85 | 548903 |
| 2024-08-15 | 10.39 | $10.78 | 707000 |
| 2024-08-14 | 10.36 | $10.50 | 722416 |
| 2024-08-13 | 10.42 | $10.57 | 1.4M |
| 2024-08-12 | 10.49 | $10.14 | 1.8M |
| 2024-08-09 | 10.71 | $10.38 | 989202 |
| 2024-08-08 | 10.91 | $10.66 | 944800 |
| 2024-08-07 | 11.08 | $10.49 | 831858 |
| 2024-08-06 | 11.34 | $10.76 | 915507 |
| 2024-08-05 | 11.58 | $10.83 | 2.1M |
| 2024-08-02 | 11.86 | $11.24 | 1.9M |
| 2024-08-01 | 12.06 | $12.12 | 1.4M |
| 2024-07-31 | 12.03 | $12.71 | 3.0M |
| 2024-07-30 | 11.81 | $11.77 | 1.3M |
| 2024-07-29 | 11.84 | $11.86 | 1.2M |
| 2024-07-26 | 11.85 | $11.92 | 1.2M |
| 2024-07-25 | 11.85 | $11.79 | 2.3M |
| 2024-07-24 | 11.89 | $11.80 | 830700 |
| 2024-07-23 | 11.93 | $11.95 | 872003 |
| 2024-07-22 | 11.95 | $11.96 | 1.6M |
| 2024-07-19 | 11.96 | $11.93 | 787031 |
| 2024-07-18 | 11.99 | $12.46 | 956523 |
| 2024-07-17 | 11.86 | $12.44 | 1.0M |
| 2024-07-16 | 11.71 | $12.46 | 1.0M |
| 2024-07-15 | 11.52 | $12.10 | 978129 |
| 2024-07-12 | 11.42 | $11.97 | 743700 |
| 2024-07-11 | 11.34 | $12.01 | 1.4M |
| 2024-07-10 | 11.25 | $11.27 | 915031 |
| 2024-07-09 | 11.37 | $11.43 | 1.1M |
| 2024-07-08 | 11.48 | $11.40 | 808599 |
| 2024-07-05 | 11.64 | $11.60 | 608821 |
| 2024-07-03 | 11.77 | $11.99 | 402246 |
| 2024-07-02 | 11.82 | $11.87 | 739736 |
| 2024-07-01 | 11.93 | $11.84 | 804047 |
| 2024-06-28 | 12.07 | $12.12 | 2.0M |
| 2024-06-27 | 12.17 | $12.07 | 1.3M |
| 2024-06-26 | 12.31 | $12.25 | 737800 |
| 2024-06-25 | 12.43 | $12.58 | 781200 |
| 2024-06-24 | 12.49 | $12.66 | 766019 |
| 2024-06-21 | 12.53 | $12.48 | 1.9M |
| 2024-06-20 | 12.65 | $12.50 | 1.0M |
| 2024-06-18 | 12.79 | $12.55 | 1.1M |
| 2024-06-17 | 12.95 | $12.77 | 890600 |
| 2024-06-14 | 13.08 | $12.42 | 1.2M |
| 2024-06-13 | 13.36 | $13.05 | 1.1M |
| 2024-06-12 | 13.49 | $13.42 | 2.0M |
| 2024-06-11 | 13.54 | $13.24 | 1.3M |
| 2024-06-10 | 13.66 | $13.33 | 932016 |
| 2024-06-07 | 13.78 | $13.48 | 856800 |
| 2024-06-06 | 13.87 | $13.48 | 833100 |
| 2024-06-05 | 13.99 | $13.80 | 722409 |
| 2024-06-04 | 14.02 | $13.64 | 1.3M |
| 2024-06-03 | 14.10 | $14.01 | 784440 |
| 2024-05-31 | 14.09 | $14.06 | 1.3M |
| 2024-05-30 | 14.05 | $13.90 | 1.1M |
| 2024-05-29 | 14.05 | $13.56 | 1.0M |
| 2024-05-28 | 14.15 | $13.95 | 1.0M |
| 2024-05-24 | 14.14 | $14.00 | 1.3M |
| 2024-05-23 | 14.11 | $13.58 | 1.2M |
| 2024-05-22 | 14.20 | $13.84 | 1.1M |
| 2024-05-21 | 14.22 | $13.91 | 1.4M |
| 2024-05-20 | 14.21 | $14.07 | 1.8M |
| 2024-05-17 | 14.14 | $14.03 | 1.7M |
| 2024-05-16 | 14.06 | $14.12 | 1.1M |
| 2024-05-15 | 13.93 | $14.00 | 2.3M |
| 2024-05-14 | 13.80 | $13.93 | 1.2M |
| 2024-05-13 | 13.66 | $13.57 | 773300 |
| 2024-05-10 | 13.59 | $13.43 | 890200 |
| 2024-05-09 | 13.55 | $13.58 | 587400 |
| 2024-05-08 | 13.44 | $13.61 | 742657 |
| 2024-05-07 | 13.29 | $13.39 | 832146 |
| 2024-05-06 | 13.17 | $13.37 | 721500 |
| 2024-05-03 | 13.02 | $13.31 | 1.1M |
| 2024-05-02 | 12.87 | $13.32 | 1.9M |
| 2024-05-01 | 12.66 | $13.26 | 3.6M |
| 2024-04-30 | 12.44 | $12.43 | 2.3M |
| 2024-04-29 | 12.42 | $12.62 | 1.3M |
| 2024-04-26 | 12.34 | $12.48 | 1.3M |
| 2024-04-25 | 12.28 | $12.24 | 966335 |
| 2024-04-24 | 12.29 | $12.50 | 1.3M |
| 2024-04-23 | 12.22 | $12.48 | 752949 |
| 2024-04-22 | 12.14 | $12.32 | 884500 |
| 2024-04-19 | 12.10 | $12.15 | 1.9M |
| 2024-04-18 | 12.10 | $12.01 | 1.6M |
| 2024-04-17 | 12.15 | $11.88 | 1.7M |
| 2024-04-16 | 12.24 | $11.87 | 1.5M |
| 2024-04-15 | 12.37 | $11.92 | 1.9M |
| 2024-04-12 | 12.51 | $12.01 | 1.8M |
| 2024-04-11 | 12.64 | $12.44 | 780700 |
| 2024-04-10 | 12.67 | $12.33 | 1.1M |
| 2024-04-09 | 12.74 | $12.95 | 883133 |
| 2024-04-08 | 12.63 | $12.81 | 903135 |
| 2024-04-05 | 12.53 | $12.58 | 966339 |
| 2024-04-04 | 12.49 | $12.43 | 1.0M |
| 2024-04-03 | 12.47 | $12.45 | 955605 |
| 2024-04-02 | 12.45 | $12.39 | 1.2M |
| 2024-04-01 | 12.45 | $12.64 | 1.0M |
| 2024-03-28 | 12.36 | $12.70 | 1.9M |
| 2024-03-27 | 12.24 | $12.74 | 1.6M |
| 2024-03-26 | 12.07 | $12.26 | 2.7M |
| 2024-03-25 | 12.03 | $12.38 | 1.3M |
| 2024-03-22 | 11.94 | $12.26 | 1.2M |
| 2024-03-21 | 11.87 | $12.47 | 1.4M |
| 2024-03-20 | 11.72 | $12.14 | 1.7M |
| 2024-03-19 | 11.65 | $11.84 | 2.7M |
| 2024-03-18 | 11.67 | $11.72 | 2.2M |
| 2024-03-15 | 11.73 | $11.62 | 2.2M |
| 2024-03-14 | 11.85 | $11.55 | 1.6M |
| 2024-03-13 | 12.02 | $11.94 | 3.1M |
| 2024-03-12 | 12.11 | $12.25 | 1.2M |
| 2024-03-11 | 12.13 | $12.18 | 1.3M |
| 2024-03-08 | 12.18 | $12.18 | 2.6M |
| 2024-03-07 | 12.25 | $12.51 | 2.3M |
| 2024-03-06 | 12.23 | $12.40 | 661701 |
| 2024-03-05 | 12.25 | $12.39 | 857100 |
| 2024-03-04 | 12.28 | $12.44 | 739200 |
| 2024-03-01 | 12.30 | $12.74 | 2.4M |
| 2024-02-29 | 12.25 | $12.50 | 2.1M |
| 2024-02-28 | 12.27 | $12.15 | 1.0M |
| 2024-02-27 | 12.40 | $12.30 | 1.2M |
| 2024-02-26 | 12.53 | $12.19 | 1.4M |
| 2024-02-23 | 12.73 | $12.63 | 1.4M |
| 2024-02-22 | 12.83 | $12.50 | 1.6M |
| 2024-02-21 | 13.00 | $12.33 | 1.2M |
| 2024-02-20 | 13.27 | $12.46 | 2.1M |
| 2024-02-16 | 13.56 | $13.52 | 1.4M |
| 2024-02-15 | 13.58 | $13.87 | 910488 |
| 2024-02-14 | 13.49 | $13.35 | 844500 |
| 2024-02-13 | 13.54 | $13.22 | 1.2M |
| 2024-02-12 | 13.65 | $13.86 | 975000 |
| 2024-02-09 | 13.59 | $13.62 | 964600 |
| 2024-02-08 | 13.58 | $13.50 | 825638 |
| 2024-02-07 | 13.61 | $13.46 | 708200 |
| 2024-02-06 | 13.65 | $13.83 | 751100 |
| 2024-02-05 | 13.60 | $13.50 | 594500 |
| 2024-02-02 | 13.63 | $13.83 | 745114 |
| 2024-02-01 | 13.57 | $14.01 | 691448 |
| 2024-01-31 | 13.43 | $13.56 | 761013 |
| 2024-01-30 | 13.41 | $13.82 | 697000 |
| 2024-01-29 | 13.31 | $13.82 | 569204 |
| 2024-01-26 | 13.19 | $13.67 | 595100 |
| 2024-01-25 | 13.09 | $13.60 | 784035 |
| 2024-01-24 | 12.99 | $13.15 | 559000 |
| 2024-01-23 | 13.03 | $13.37 | 756200 |
| 2024-01-22 | 13.00 | $13.33 | 807705 |
| 2024-01-19 | 12.99 | $13.12 | 792425 |
| 2024-01-18 | 13.05 | $13.02 | 1.0M |
| 2024-01-17 | 13.16 | $12.85 | 850300 |
| 2024-01-16 | 13.36 | $13.06 | 1.8M |
| 2024-01-12 | 13.53 | $13.11 | 552600 |
| 2024-01-11 | 13.73 | $13.38 | 734825 |
| 2024-01-10 | 13.89 | $13.51 | 1.1M |
| 2024-01-09 | 14.05 | $13.54 | 684400 |
| 2024-01-08 | 14.23 | $14.02 | 1.7M |
| 2024-01-05 | 14.29 | $13.67 | 757900 |
| 2024-01-04 | 14.48 | $13.58 | 1.1M |
| 2024-01-03 | 14.74 | $13.70 | 1.3M |
| 2024-01-02 | 15.00 | $14.55 | 683117 |
| 2023-12-29 | 15.05 | $14.61 | 584214 |
| 2023-12-28 | 15.09 | $14.90 | 582800 |
| 2023-12-27 | 15.03 | $14.88 | 689618 |
| 2023-12-26 | 14.95 | $14.95 | 650921 |
| 2023-12-22 | 14.83 | $14.74 | 535340 |
| 2023-12-21 | 14.74 | $14.64 | 701400 |
| 2023-12-20 | 14.65 | $14.35 | 713900 |
| 2023-12-19 | 14.62 | $14.62 | 934938 |
| 2023-12-18 | 14.50 | $14.26 | 1.0M |
| 2023-12-15 | 14.45 | $14.40 | 2.9M |
| 2023-12-14 | 14.34 | $14.68 | 2.1M |
| 2023-12-13 | 14.10 | $13.81 | 2.0M |
| 2023-12-12 | 14.09 | $13.81 | 793400 |
| 2023-12-11 | 14.06 | $13.90 | 713300 |
| 2023-12-08 | 13.99 | $13.67 | 1.6M |
| 2023-12-07 | 13.97 | $13.94 | 1.2M |
| 2023-12-06 | 13.85 | $13.76 | 839510 |
| 2023-12-05 | 13.75 | $13.70 | 1.1M |
| 2023-12-04 | 13.64 | $13.91 | 851200 |
| 2023-12-01 | 13.44 | $13.69 | 928300 |
| 2023-11-30 | 13.26 | $13.21 | 927100 |
| 2023-11-29 | 13.19 | $13.24 | 859542 |
| 2023-11-28 | 13.08 | $13.01 | 746415 |
| 2023-11-27 | 13.02 | $12.91 | 1.7M |
| 2023-11-24 | 12.98 | $13.12 | 418803 |
| 2023-11-22 | 12.86 | $12.86 | 605918 |
| 2023-11-21 | 12.79 | $12.85 | 659244 |
| 2023-11-20 | 12.70 | $13.13 | 756400 |
| 2023-11-17 | 12.51 | $12.99 | 852649 |
| 2023-11-16 | 12.32 | $12.69 | 798648 |
| 2023-11-15 | 12.18 | $13.01 | 896500 |
| 2023-11-14 | 11.92 | $12.88 | 1.2M |
| 2023-11-13 | 11.64 | $11.89 | 769600 |
| 2023-11-10 | 11.63 | $11.92 | 739839 |
| 2023-11-09 | 11.61 | $11.65 | 1.0M |
| 2023-11-08 | 11.67 | $11.99 | 1.4M |
| 2023-11-07 | 11.66 | $12.04 | 1.1M |
| 2023-11-06 | 11.63 | $12.05 | 1.4M |
| 2023-11-03 | 11.60 | $12.33 | 2.4M |
| 2023-11-02 | 11.49 | $11.51 | 1.7M |
| 2023-11-01 | 11.63 | $11.27 | 2.8M |
| 2023-10-31 | 11.88 | $11.48 | 2.2M |
| 2023-10-30 | 12.14 | $11.69 | 2.8M |
| 2023-10-27 | 12.39 | $12.62 | 3.3M |
| 2023-10-26 | 12.42 | $12.71 | 2.5M |
| 2023-10-25 | 12.43 | $12.61 | 1.6M |
| 2023-10-24 | 12.49 | $12.63 | 1.3M |
| 2023-10-23 | 12.56 | $12.54 | 1.3M |
| 2023-10-20 | 12.69 | $12.66 | 1.4M |
| 2023-10-19 | 12.81 | $12.61 | 1.3M |
| 2023-10-18 | 13.00 | $12.95 | 1.0M |
| 2023-10-17 | 13.12 | $13.30 | 1.4M |
| 2023-10-16 | 13.17 | $13.19 | 3.3M |
| 2023-10-13 | 13.27 | $13.13 | 892000 |
| 2023-10-12 | 13.43 | $13.46 | 1.1M |
| 2023-10-11 | 13.52 | $13.82 | 785600 |
| 2023-10-10 | 13.53 | $13.72 | 1.4M |
| 2023-10-09 | 13.59 | $13.56 | 878228 |
| 2023-10-06 | 13.71 | $13.74 | 1.1M |
| 2023-10-05 | 13.82 | $13.46 | 1.2M |
| 2023-10-04 | 14.04 | $13.91 | 827139 |
| 2023-10-03 | 14.19 | $13.80 | 986500 |
| 2023-10-02 | 14.40 | $14.36 | 1.1M |
| 2023-09-29 | 14.50 | $14.67 | 1.4M |
| 2023-09-28 | 14.52 | $14.62 | 1.2M |
| 2023-09-27 | 14.57 | $14.60 | 629746 |
| 2023-09-26 | 14.65 | $14.59 | 725200 |
| 2023-09-25 | 14.75 | $15.04 | 821213 |
| 2023-09-22 | 14.74 | $14.98 | 1.5M |
| 2023-09-21 | 14.75 | $14.54 | 806433 |
| 2023-09-20 | 14.92 | $14.99 | 777300 |
| 2023-09-19 | 14.99 | $14.97 | 622000 |
| 2023-09-18 | 15.08 | $15.00 | 941200 |
| 2023-09-15 | 15.20 | $15.25 | 2.7M |
| 2023-09-14 | 15.26 | $15.33 | 1.2M |
| 2023-09-13 | 15.33 | $15.20 | 868800 |
| 2023-09-12 | 15.45 | $15.87 | 662411 |
| 2023-09-11 | 15.40 | $15.50 | 662045 |
| 2023-09-08 | 15.46 | $15.63 | 752900 |
| 2023-09-07 | 15.50 | $15.55 | 733249 |
| 2023-09-06 | 15.58 | $15.86 | 1.0M |
| 2023-09-05 | 15.59 | $15.97 | 1.1M |
| 2023-09-01 | 15.57 | $16.44 | 764731 |
| 2023-08-31 | 15.41 | $16.11 | 1.0M |
| 2023-08-30 | 15.33 | $16.06 | 809900 |
| 2023-08-29 | 15.26 | $16.15 | 844048 |
| 2023-08-28 | 15.15 | $15.87 | 732734 |
| 2023-08-25 | 15.13 | $15.58 | 714944 |
| 2023-08-24 | 15.21 | $15.45 | 633300 |
| 2023-08-23 | 15.36 | $15.73 | 888315 |
| 2023-08-22 | 15.46 | $15.62 | 953700 |
| 2023-08-21 | 15.65 | $15.69 | 1.1M |
| 2023-08-18 | 15.86 | $15.84 | 1.1M |
| 2023-08-17 | 16.08 | $15.58 | 1.3M |
| 2023-08-16 | 16.45 | $15.55 | 1.6M |
| 2023-08-15 | 16.92 | $16.22 | 985432 |
| 2023-08-14 | 17.29 | $16.84 | 1.6M |
| 2023-08-11 | 17.54 | $16.45 | 1.6M |
| 2023-08-10 | 17.98 | $17.30 | 793808 |
| 2023-08-09 | 18.25 | $17.68 | 819700 |
| 2023-08-08 | 18.45 | $17.85 | 886600 |
| 2023-08-07 | 18.64 | $18.09 | 1.2M |
| 2023-08-04 | 18.79 | $18.03 | 961041 |
| 2023-08-03 | 18.99 | $18.23 | 1.8M |
| 2023-08-02 | 19.16 | $18.48 | 2.4M |
| 2023-08-01 | 19.28 | $19.16 | 2.4M |
| 2023-07-31 | 19.19 | $18.98 | 1.8M |
| 2023-07-28 | 19.14 | $18.96 | 1.8M |
| 2023-07-27 | 19.06 | $18.81 | 2.3M |
| 2023-07-26 | 19.01 | $18.98 | 898734 |
| 2023-07-25 | 18.88 | $18.70 | 870432 |
| 2023-07-24 | 18.79 | $18.75 | 922000 |
| 2023-07-21 | 18.66 | $18.44 | 2.3M |
| 2023-07-20 | 18.58 | $18.63 | 1.7M |
| 2023-07-19 | 18.42 | $18.46 | 1.2M |
| 2023-07-18 | 18.25 | $18.00 | 967472 |
| 2023-07-17 | 18.19 | $17.67 | 1.3M |
| 2023-07-14 | 18.21 | $17.82 | 1.3M |
| 2023-07-13 | 18.16 | $18.14 | 926576 |
| 2023-07-12 | 18.00 | $18.20 | 905800 |
| 2023-07-11 | 17.76 | $17.81 | 1.7M |
| 2023-07-10 | 17.58 | $17.72 | 866802 |
| 2023-07-07 | 17.38 | $17.38 | 1.1M |
| 2023-07-06 | 17.23 | $16.83 | 1.0M |
| 2023-07-05 | 17.21 | $16.69 | 1.5M |
| 2023-07-03 | 17.22 | $17.16 | 394209 |
| 2023-06-30 | 17.06 | $17.00 | 945000 |
| 2023-06-29 | 16.91 | $16.78 | 982400 |
| 2023-06-28 | 16.79 | $16.39 | 1.5M |
| 2023-06-27 | 16.74 | $16.36 | 1.3M |
| 2023-06-26 | 16.69 | $15.96 | 1.0M |
| 2023-06-23 | 16.73 | $15.76 | 2.0M |
| 2023-06-22 | 16.84 | $16.21 | 2.8M |
| 2023-06-21 | 16.80 | $16.78 | 1.9M |
| 2023-06-20 | 16.57 | $16.56 | 2.0M |
| 2023-06-16 | 16.33 | $16.81 | 27.8M |
| 2023-06-15 | 15.95 | $16.57 | 1.6M |
| 2023-06-14 | 15.55 | $16.19 | 1.6M |
| 2023-06-13 | 15.17 | $16.03 | 1.4M |
| 2023-06-12 | 14.75 | $15.63 | 1.6M |
| 2023-06-09 | 14.36 | $14.89 | 1.3M |
| 2023-06-08 | 14.10 | $14.84 | 1.4M |
| 2023-06-07 | 13.81 | $14.81 | 1.2M |
| 2023-06-06 | 13.46 | $14.04 | 1.4M |
| 2023-06-05 | 13.28 | $13.67 | 1.1M |
| 2023-06-02 | 13.18 | $13.88 | 1.4M |
| 2023-06-01 | 13.00 | $12.92 | 862800 |
| 2023-05-31 | 13.09 | $12.87 | 1.8M |
| 2023-05-30 | 13.21 | $13.09 | 1.3M |
| 2023-05-26 | 13.30 | $13.32 | 1.3M |
| 2023-05-25 | 13.33 | $13.00 | 1.9M |
| 2023-05-24 | 13.48 | $13.43 | 1.1M |
| 2023-05-23 | 13.53 | $13.78 | 700513 |
| 2023-05-22 | 13.49 | $13.82 | 999122 |
| 2023-05-19 | 13.42 | $13.49 | 792000 |
| 2023-05-18 | 13.45 | $13.69 | 1.0M |
| 2023-05-17 | 13.43 | $13.59 | 1.0M |
| 2023-05-16 | 13.44 | $13.05 | 800232 |
| 2023-05-15 | 13.63 | $13.46 | 1.1M |
| 2023-05-12 | 13.73 | $13.50 | 732249 |
| 2023-05-11 | 13.84 | $13.75 | 979000 |
| 2023-05-10 | 13.91 | $13.78 | 974700 |
| 2023-05-09 | 13.98 | $13.71 | 1.3M |
| 2023-05-08 | 14.09 | $14.11 | 818036 |
| 2023-05-05 | 14.11 | $14.13 | 1.4M |
| 2023-05-04 | 14.12 | $13.37 | 1.2M |
| 2023-05-03 | 14.38 | $14.23 | 1.3M |
| 2023-05-02 | 14.43 | $14.34 | 1.3M |
| 2023-05-01 | 14.45 | $14.22 | 1.3M |
| 2023-04-28 | 14.51 | $14.79 | 1.6M |
| 2023-04-27 | 14.41 | $14.25 | 976332 |
| 2023-04-26 | 14.45 | $14.04 | 997201 |
| 2023-04-25 | 14.58 | $14.19 | 827702 |
| 2023-04-24 | 14.68 | $14.56 | 828700 |
| 2023-04-21 | 14.69 | $14.36 | 961100 |
| 2023-04-20 | 14.76 | $14.59 | 679291 |
| 2023-04-19 | 14.78 | $14.75 | 700349 |
| 2023-04-18 | 14.75 | $14.72 | 711600 |
| 2023-04-17 | 14.71 | $14.76 | 763900 |
| 2023-04-14 | 14.66 | $14.82 | 622600 |
| 2023-04-13 | 14.58 | $14.71 | 630000 |
| 2023-04-12 | 14.52 | $14.64 | 556900 |
| 2023-04-11 | 14.46 | $14.66 | 660000 |
| 2023-04-10 | 14.39 | $14.46 | 1.7M |
| 2023-04-06 | 14.36 | $14.33 | 933542 |
| 2023-04-05 | 14.38 | $14.39 | 1.0M |
| 2023-04-04 | 14.38 | $14.75 | 907012 |
| 2023-04-03 | 14.28 | $15.15 | 995129 |
| 2023-03-31 | 14.03 | $15.05 | 1.1M |
| 2023-03-30 | 13.76 | $14.66 | 801311 |
| 2023-03-29 | 13.56 | $14.50 | 925400 |
| 2023-03-28 | 13.39 | $14.23 | 755216 |
| 2023-03-27 | 13.27 | $14.02 | 963900 |
| 2023-03-24 | 13.21 | $13.75 | 972800 |
| 2023-03-23 | 13.24 | $13.72 | 770529 |
| 2023-03-22 | 13.30 | $13.76 | 1.5M |
| 2023-03-21 | 13.38 | $14.08 | 1.5M |
| 2023-03-20 | 13.39 | $13.73 | 1.3M |
| 2023-03-17 | 13.53 | $13.49 | 2.0M |
| 2023-03-16 | 13.80 | $14.03 | 1.0M |
| 2023-03-15 | 13.98 | $13.72 | 2.0M |
| 2023-03-14 | 14.31 | $14.25 | 1.1M |
| 2023-03-13 | 14.56 | $13.95 | 1.8M |
| 2023-03-10 | 14.98 | $14.50 | 1.4M |
| 2023-03-09 | 15.32 | $15.11 | 1.7M |
| 2023-03-08 | 15.56 | $15.91 | 791500 |
| 2023-03-07 | 15.61 | $15.87 | 1.1M |
| 2023-03-06 | 15.70 | $16.11 | 1.2M |
| 2023-03-03 | 15.74 | $16.30 | 744331 |
| 2023-03-02 | 15.74 | $15.92 | 736100 |
| 2023-03-01 | 15.87 | $15.89 | 1.0M |
| 2023-02-28 | 16.05 | $15.84 | 1.1M |
| 2023-02-27 | 16.30 | $15.84 | 1.3M |
| 2023-02-24 | 16.62 | $15.60 | 1.1M |
| 2023-02-23 | 17.08 | $15.79 | 1.2M |
| 2023-02-22 | 17.60 | $15.97 | 2.3M |
| 2023-02-21 | 18.17 | $15.53 | 4.4M |
| 2023-02-17 | 19.00 | $18.85 | 1.1M |
| 2023-02-16 | 18.95 | $18.75 | 948221 |
| 2023-02-15 | 18.92 | $18.79 | 550422 |
| 2023-02-14 | 18.86 | $18.54 | 569423 |
| 2023-02-13 | 18.85 | $18.45 | 515832 |
| 2023-02-10 | 18.87 | $18.03 | 906900 |
| 2023-02-09 | 19.01 | $18.56 | 873211 |
| 2023-02-08 | 19.00 | $18.77 | 576301 |
| 2023-02-07 | 18.92 | $18.99 | 569900 |
| 2023-02-06 | 18.73 | $18.68 | 594348 |
| 2023-02-03 | 18.59 | $18.84 | 843626 |
| 2023-02-02 | 18.35 | $18.91 | 1.0M |
| 2023-02-01 | 18.03 | $18.79 | 1.2M |
| 2023-01-31 | 17.67 | $18.14 | 1.5M |
| 2023-01-30 | 17.43 | $17.22 | 1.3M |
| 2023-01-27 | 17.42 | $17.58 | 900849 |
| 2023-01-26 | 17.30 | $17.09 | 867537 |
| 2023-01-25 | 17.29 | $17.18 | 367800 |
| 2023-01-24 | 17.25 | $16.92 | 551436 |
| 2023-01-23 | 17.27 | $17.12 | 485700 |
| 2023-01-20 | 17.23 | $16.94 | 681200 |
| 2023-01-19 | 17.23 | $16.55 | 755300 |
| 2023-01-18 | 17.35 | $17.16 | 1.3M |
| 2023-01-17 | 17.29 | $17.56 | 627400 |
| 2023-01-13 | 17.09 | $17.50 | 718000 |
| 2023-01-12 | 16.86 | $17.53 | 973000 |
| 2023-01-11 | 16.56 | $17.33 | 1.5M |
| 2023-01-10 | 16.25 | $17.26 | 396000 |
| 2023-01-09 | 15.90 | $16.88 | 851141 |
| 2023-01-06 | 15.59 | $17.07 | 774004 |
| 2023-01-05 | 15.15 | $16.31 | 996000 |
| 2023-01-04 | 14.87 | $15.86 | 848500 |
| 2023-01-03 | 14.68 | $15.25 | 757600 |
| 2022-12-30 | 14.65 | $15.13 | 579719 |
| 2022-12-29 | 14.66 | $15.28 | 464248 |
| 2022-12-28 | 14.63 | $14.72 | 499400 |
| 2022-12-27 | 14.79 | $15.01 | 423804 |
| 2022-12-23 | 14.91 | $14.92 | 385111 |
| 2022-12-22 | 15.09 | $14.84 | 1.0M |
| 2022-12-21 | 15.34 | $15.65 | 868543 |
| 2022-12-20 | 15.41 | $15.33 | 699910 |
| 2022-12-19 | 15.60 | $15.20 | 792200 |
| 2022-12-16 | 15.88 | $15.56 | 1.4M |
| 2022-12-15 | 16.12 | $15.81 | 726326 |
| 2022-12-14 | 16.33 | $16.53 | 974000 |
| 2022-12-13 | 16.37 | $16.49 | 980400 |
| 2022-12-12 | 16.43 | $16.13 | 2.4M |
| 2022-12-09 | 16.63 | $16.04 | 510800 |
| 2022-12-08 | 16.89 | $16.39 | 573639 |
| 2022-12-07 | 17.11 | $16.29 | 741000 |
| 2022-12-06 | 17.40 | $16.50 | 677127 |
| 2022-12-05 | 17.69 | $16.77 | 629941 |
| 2022-12-02 | 17.95 | $17.31 | 668000 |
| 2022-12-01 | 18.09 | $17.51 | 712700 |
| 2022-11-30 | 18.18 | $17.61 | 1.2M |
| 2022-11-29 | 18.26 | $17.26 | 1.1M |
| 2022-11-28 | 18.45 | $17.40 | 665800 |
| 2022-11-25 | 18.62 | $17.79 | 255407 |
| 2022-11-23 | 18.69 | $17.80 | 639900 |
| 2022-11-22 | 18.75 | $17.76 | 1.3M |
| 2022-11-21 | 18.82 | $17.67 | 1.9M |
| 2022-11-18 | 18.91 | $18.24 | 1.7M |
| 2022-11-17 | 18.82 | $17.83 | 991134 |
| 2022-11-16 | 18.81 | $17.72 | 1.4M |
| 2022-11-15 | 18.81 | $18.62 | 1.1M |
| 2022-11-14 | 18.51 | $18.50 | 737747 |
| 2022-11-11 | 18.14 | $18.65 | 2.5M |
| 2022-11-10 | 17.63 | $17.98 | 1.5M |
| 2022-11-09 | 17.19 | $16.53 | 701532 |
| 2022-11-08 | 17.09 | $16.95 | 1.4M |
| 2022-11-07 | 16.82 | $17.04 | 1.1M |
| 2022-11-04 | 16.43 | $16.66 | 1.2M |
| 2022-11-03 | 16.07 | $16.05 | 2.1M |
| 2022-11-02 | 15.80 | $15.56 | 1.5M |
| 2022-11-01 | 15.61 | $16.09 | 1.2M |
| 2022-10-31 | 15.19 | $15.96 | 1.7M |
| 2022-10-28 | 14.71 | $15.58 | 2.1M |
| 2022-10-27 | 14.24 | $16.03 | 3.0M |
| 2022-10-26 | 13.51 | $14.33 | 1.8M |
| 2022-10-25 | 13.15 | $14.15 | 1.4M |
| 2022-10-24 | 12.77 | $13.55 | 1.7M |
| 2022-10-21 | 12.50 | $12.90 | 2.1M |
| 2022-10-20 | 12.38 | $12.46 | 1.0M |
| 2022-10-19 | 12.38 | $12.76 | 1.1M |
| 2022-10-18 | 12.28 | $13.13 | 1.4M |
| 2022-10-17 | 12.05 | $12.80 | 1.9M |
| 2022-10-14 | 11.89 | $12.12 | 1.2M |
| 2022-10-13 | 11.91 | $12.42 | 1.9M |
| 2022-10-12 | 11.85 | $12.12 | 1.6M |
| 2022-10-11 | 11.89 | $12.14 | 2.1M |
| 2022-10-10 | 11.93 | $12.26 | 1.5M |
| 2022-10-07 | 11.97 | $12.44 | 1.3M |
| 2022-10-06 | 11.96 | $12.93 | 999841 |
| 2022-10-05 | 11.81 | $12.96 | 1.1M |
| 2022-10-04 | 11.64 | $12.98 | 1.1M |
| 2022-10-03 | 11.44 | $12.08 | 1.2M |
| 2022-09-30 | 11.50 | $11.43 | 1.3M |
| 2022-09-29 | 11.80 | $11.54 | 1.6M |
| 2022-09-28 | 12.15 | $12.42 | 1.2M |
| 2022-09-27 | 12.32 | $12.12 | 1.6M |
| 2022-09-26 | 12.64 | $12.20 | 2.5M |
| 2022-09-23 | 13.02 | $12.06 | 2.5M |
| 2022-09-22 | 13.54 | $13.07 | 1.5M |
| 2022-09-21 | 13.87 | $13.47 | 2.3M |
| 2022-09-20 | 14.16 | $13.76 | 2.0M |
| 2022-09-19 | 14.42 | $14.87 | 1.6M |
| 2022-09-16 | 14.41 | $14.39 | 4.9M |
| 2022-09-15 | 14.55 | $14.53 | 1.1M |
| 2022-09-14 | 14.68 | $14.65 | 1.3M |
| 2022-09-13 | 14.82 | $15.02 | 1.0M |
| 2022-09-12 | 14.88 | $15.74 | 1.5M |
| 2022-09-09 | 14.73 | $15.21 | 1.4M |
| 2022-09-08 | 14.72 | $14.54 | 1.2M |
| 2022-09-07 | 14.94 | $14.79 | 1.2M |
| 2022-09-06 | 15.13 | $14.32 | 1.1M |
| 2022-09-02 | 15.52 | $14.89 | 1.1M |
| 2022-09-01 | 15.82 | $15.00 | 924019 |
| 2022-08-31 | 16.15 | $15.47 | 1.0M |
| 2022-08-30 | 16.41 | $15.77 | 992514 |
| 2022-08-29 | 16.64 | $16.16 | 694139 |
| 2022-08-26 | 16.78 | $16.29 | 641044 |
| 2022-08-25 | 16.92 | $16.97 | 630424 |
| 2022-08-24 | 16.87 | $16.45 | 755148 |
| 2022-08-23 | 16.96 | $16.09 | 827800 |
| 2022-08-22 | 17.18 | $15.67 | 769236 |
| 2022-08-19 | 17.58 | $16.75 | 726610 |
| 2022-08-18 | 17.71 | $17.47 | 693500 |
| 2022-08-17 | 17.64 | $17.31 | 1.6M |
| 2022-08-16 | 17.58 | $18.05 | 1.2M |
| 2022-08-15 | 17.27 | $17.73 | 1.3M |
| 2022-08-12 | 16.98 | $17.55 | 1.5M |
| 2022-08-11 | 16.67 | $16.93 | 891200 |
| 2022-08-10 | 16.48 | $16.35 | 711718 |
| 2022-08-09 | 16.43 | $15.84 | 712400 |
| 2022-08-08 | 16.53 | $16.16 | 854400 |
| 2022-08-05 | 16.53 | $15.92 | 925900 |
| 2022-08-04 | 16.60 | $15.96 | 1.4M |
| 2022-08-03 | 16.67 | $16.06 | 1.6M |
| 2022-08-02 | 16.71 | $16.71 | 850700 |
| 2022-08-01 | 16.54 | $16.86 | 699500 |
| 2022-07-29 | 16.28 | $16.76 | 1.0M |
| 2022-07-28 | 15.99 | $16.49 | 759229 |
| 2022-07-27 | 15.70 | $15.96 | 754346 |
| 2022-07-26 | 15.52 | $15.42 | 720306 |
| 2022-07-25 | 15.46 | $15.76 | 783131 |
| 2022-07-22 | 15.27 | $15.80 | 708233 |
| 2022-07-21 | 15.03 | $15.91 | 839704 |
| 2022-07-20 | 14.70 | $15.89 | 1.4M |
| 2022-07-19 | 14.30 | $15.46 | 1.2M |
| 2022-07-18 | 13.96 | $14.37 | 1.1M |
| 2022-07-15 | 13.89 | $14.18 | 1.0M |
| 2022-07-14 | 13.87 | $13.78 | 827743 |
| 2022-07-13 | 13.98 | $14.27 | 1.1M |
| 2022-07-12 | 13.96 | $14.48 | 904624 |
| 2022-07-11 | 13.88 | $13.82 | 992140 |
| 2022-07-08 | 14.00 | $14.35 | 878048 |
| 2022-07-07 | 13.99 | $14.42 | 1.1M |
| 2022-07-06 | 13.96 | $13.55 | 1.0M |
| 2022-07-05 | 14.21 | $14.30 | 871424 |
| 2022-07-01 | 14.28 | $14.37 | 830700 |
| 2022-06-30 | 14.36 | $14.07 | 2.0M |
| 2022-06-29 | 14.55 | $14.65 | 981000 |
| 2022-06-28 | 14.61 | $15.02 | 903800 |
| 2022-06-27 | 14.57 | $15.06 | 1.5M |
| 2022-06-24 | 14.52 | $15.19 | 4.3M |
| 2022-06-23 | 14.42 | $14.39 | 1.1M |
| 2022-06-22 | 14.56 | $14.36 | 997550 |
| 2022-06-21 | 14.75 | $14.21 | 1.2M |
| 2022-06-17 | 15.04 | $13.61 | 2.3M |
| 2022-06-16 | 15.59 | $13.34 | 1.5M |
| 2022-06-15 | 16.35 | $15.43 | 1.2M |
| 2022-06-14 | 16.60 | $15.24 | 1.1M |
| 2022-06-13 | 16.97 | $15.01 | 2.0M |
| 2022-06-10 | 17.49 | $16.44 | 900516 |
| 2022-06-09 | 17.65 | $17.42 | 888300 |
| 2022-06-08 | 17.52 | $17.67 | 1.2M |
| 2022-06-07 | 17.28 | $17.54 | 1.3M |
| 2022-06-06 | 17.01 | $17.31 | 995610 |
| 2022-06-03 | 16.75 | $16.77 | 1.8M |
| 2022-06-02 | 16.59 | $17.14 | 847300 |
| 2022-06-01 | 16.27 | $16.91 | 1.5M |
| 2022-05-31 | 15.95 | $16.56 | 3.0M |
| 2022-05-27 | 15.66 | $16.23 | 940505 |
| 2022-05-26 | 15.42 | $16.02 | 1.0M |
| 2022-05-25 | 15.18 | $15.36 | 1.1M |
| 2022-05-24 | 15.10 | $14.64 | 1.4M |
| 2022-05-23 | 15.23 | $15.22 | 2.3M |
| 2022-05-20 | 15.21 | $15.15 | 1.3M |
| 2022-05-19 | 15.21 | $15.51 | 1.5M |
| 2022-05-18 | 15.09 | $15.38 | 1.1M |
| 2022-05-17 | 14.99 | $15.90 | 916400 |
| 2022-05-16 | 14.71 | $14.86 | 864800 |
| 2022-05-13 | 14.70 | $15.27 | 1.4M |
| 2022-05-12 | 14.56 | $14.39 | 2.2M |
| 2022-05-11 | 14.68 | $14.32 | 1.3M |
| 2022-05-10 | 14.85 | $14.57 | 1.2M |
| 2022-05-09 | 14.99 | $14.62 | 1.2M |
| 2022-05-06 | 15.15 | $15.28 | 1.7M |
| 2022-05-05 | 15.13 | $15.31 | 1.7M |
| 2022-05-04 | 15.11 | $15.91 | 2.0M |
| 2022-05-03 | 14.91 | $15.35 | 1.3M |
| 2022-05-02 | 14.84 | $14.84 | 1.4M |
| 2022-04-29 | 14.92 | $14.81 | 3.4M |
| 2022-04-28 | 15.05 | $15.04 | 2.3M |
| 2022-04-27 | 15.14 | $14.31 | 1.7M |
| 2022-04-26 | 15.48 | $14.85 | 1.8M |
| 2022-04-25 | 15.74 | $15.64 | 1.8M |
| 2022-04-22 | 15.81 | $15.65 | 1.3M |
| 2022-04-21 | 15.90 | $16.40 | 1.6M |
| 2022-04-20 | 15.77 | $16.55 | 1.0M |
| 2022-04-19 | 15.58 | $16.54 | 1.3M |
| 2022-04-18 | 15.36 | $15.66 | 1.1M |
| 2022-04-14 | 15.38 | $15.59 | 1.2M |
| 2022-04-13 | 15.43 | $15.66 | 1.4M |
| 2022-04-12 | 15.49 | $15.34 | 1.5M |
| 2022-04-11 | 15.68 | $15.22 | 1.2M |
| 2022-04-08 | 15.95 | $15.17 | 1.4M |
| 2022-04-07 | 16.31 | $15.04 | 2.8M |
| 2022-04-06 | 16.81 | $16.03 | 1.4M |
| 2022-04-05 | 17.10 | $16.15 | 1.5M |
| 2022-04-04 | 17.42 | $17.24 | 1.2M |
| 2022-04-01 | 17.47 | $17.17 | 1.6M |
| 2022-03-31 | 17.56 | $17.57 | 1.5M |
| 2022-03-30 | 17.55 | $17.86 | 933343 |
| 2022-03-29 | 17.44 | $18.34 | 1.6M |
| 2022-03-28 | 17.17 | $17.17 | 1.3M |
| 2022-03-25 | 17.21 | $17.49 | 1.5M |
| 2022-03-24 | 17.16 | $17.40 | 1.3M |
| 2022-03-23 | 17.15 | $17.29 | 1.1M |
| 2022-03-22 | 17.17 | $17.90 | 1.4M |
| 2022-03-21 | 17.02 | $17.86 | 1.2M |
| 2022-03-18 | 16.85 | $18.53 | 2.9M |
| 2022-03-17 | 16.45 | $18.16 | 1.4M |
| 2022-03-16 | 16.10 | $17.99 | 1.8M |
| 2022-03-15 | 15.75 | $16.89 | 1.3M |
| 2022-03-14 | 15.70 | $16.72 | 2.4M |
| 2022-03-11 | 15.71 | $16.94 | 2.7M |
| 2022-03-10 | 15.68 | $16.85 | 1.5M |
| 2022-03-09 | 15.71 | $16.70 | 3.1M |
| 2022-03-08 | 15.82 | $15.74 | 3.0M |
| 2022-03-07 | 16.29 | $14.61 | 2.0M |
| 2022-03-04 | 17.26 | $16.23 | 2.1M |
| 2022-03-03 | 17.95 | $17.40 | 2.3M |
| 2022-03-02 | 18.44 | $18.13 | 2.2M |
| 2022-03-01 | 18.84 | $17.04 | 2.0M |
| 2022-02-28 | 19.68 | $18.62 | 2.2M |
| 2022-02-25 | 20.22 | $19.67 | 1.9M |
| 2022-02-24 | 20.56 | $19.10 | 2.8M |
| 2022-02-23 | 21.17 | $19.45 | 2.5M |
| 2022-02-22 | 21.80 | $21.53 | 923221 |
| 2022-02-18 | 21.92 | $22.11 | 641600 |
| 2022-02-17 | 21.89 | $22.41 | 719213 |
| 2022-02-16 | 21.75 | $22.80 | 1.0M |
| 2022-02-15 | 21.47 | $22.42 | 757400 |
| 2022-02-14 | 21.26 | $21.09 | 912712 |
| 2022-02-11 | 21.42 | $20.88 | 1.4M |
| 2022-02-10 | 21.69 | $22.18 | 901700 |
| 2022-02-09 | 21.62 | $22.84 | 1.1M |
| 2022-02-08 | 21.34 | $22.25 | 1.2M |
| 2022-02-07 | 21.18 | $21.03 | 794544 |
| 2022-02-04 | 21.39 | $21.12 | 1.1M |
| 2022-02-03 | 21.63 | $21.80 | 1.0M |
| 2022-02-02 | 21.71 | $22.01 | 1.1M |
| 2022-02-01 | 21.76 | $22.03 | 1.0M |
| 2022-01-31 | 21.82 | $21.66 | 2.3M |
| 2022-01-28 | 22.01 | $20.67 | 1.5M |
| 2022-01-27 | 22.58 | $21.47 | 1.1M |
| 2022-01-26 | 23.01 | $22.22 | 1.3M |
| 2022-01-25 | 23.31 | $22.32 | 914820 |
| 2022-01-24 | 23.64 | $22.72 | 991366 |
| 2022-01-21 | 23.91 | $22.11 | 1.2M |
| 2022-01-20 | 24.43 | $22.51 | 951300 |
| 2022-01-19 | 24.93 | $23.96 | 859100 |
| 2022-01-18 | 25.07 | $25.16 | 886810 |
| 2022-01-14 | 24.84 | $25.35 | 545796 |
| 2022-01-13 | 24.50 | $24.82 | 550396 |
| 2022-01-12 | 24.23 | $24.15 | 708303 |
| 2022-01-11 | 24.11 | $24.35 | 528300 |
| 2022-01-10 | 23.89 | $24.19 | 948335 |
| 2022-01-07 | 23.67 | $23.93 | 935437 |
| 2022-01-06 | 23.47 | $24.09 | 424943 |
| 2022-01-05 | 23.17 | $23.51 | 522832 |
| 2022-01-04 | 22.98 | $23.89 | 891614 |
| 2022-01-03 | 22.63 | $23.00 | 523121 |
| 2021-12-31 | 22.49 | $22.82 | 336900 |
| 2021-12-30 | 22.37 | $22.60 | 403400 |
| 2021-12-29 | 22.29 | $22.80 | 341000 |
| 2021-12-28 | 22.14 | $22.73 | 398443 |
| 2021-12-27 | 21.98 | $22.75 | 386825 |
| 2021-12-23 | 21.78 | $22.50 | 388200 |
| 2021-12-22 | 21.62 | $22.15 | 527600 |
| 2021-12-21 | 21.55 | $21.88 | 1.0M |
| 2021-12-20 | 21.56 | $21.05 | 1.4M |
| 2021-12-17 | 21.83 | $21.91 | 2.2M |
| 2021-12-16 | 21.91 | $21.66 | 1.2M |
| 2021-12-15 | 22.08 | $22.19 | 1.2M |
| 2021-12-14 | 22.13 | $21.92 | 1.3M |
| 2021-12-13 | 22.29 | $21.80 | 1.1M |
| 2021-12-10 | 22.52 | $22.34 | 1.1M |
| 2021-12-09 | 22.64 | $22.64 | 697626 |
| 2021-12-08 | 22.69 | $23.27 | 978815 |
| 2021-12-07 | 22.56 | $23.32 | 704526 |
| 2021-12-06 | 22.39 | $22.84 | 1.2M |
| 2021-12-03 | 22.34 | $22.43 | 1.3M |
| 2021-12-02 | 22.41 | $22.71 | 947104 |
| 2021-12-01 | 22.42 | $21.52 | 1.2M |
| 2021-11-30 | 22.82 | $21.50 | 1.8M |
| 2021-11-29 | 23.31 | $22.18 | 1.0M |
| 2021-11-26 | 23.70 | $22.72 | 926600 |
| 2021-11-24 | 24.00 | $23.97 | 572300 |
| 2021-11-23 | 23.97 | $24.44 | 1.4M |
| 2021-11-22 | 23.78 | $24.29 | 963500 |
| 2021-11-19 | 23.60 | $23.61 | 1.5M |
| 2021-11-18 | 23.59 | $23.86 | 1.7M |
| 2021-11-17 | 23.50 | $23.41 | 1.2M |
| 2021-11-16 | 23.53 | $23.93 | 909014 |
| 2021-11-15 | 23.40 | $23.98 | 631113 |
| 2021-11-12 | 23.23 | $24.14 | 1.1M |
| 2021-11-11 | 22.98 | $23.42 | 1.2M |
| 2021-11-10 | 22.90 | $22.53 | 721500 |
| 2021-11-09 | 23.09 | $23.11 | 730844 |
| 2021-11-08 | 23.14 | $23.41 | 739915 |
| 2021-11-05 | 23.11 | $23.58 | 781036 |
| 2021-11-04 | 23.02 | $23.25 | 605700 |
| 2021-11-03 | 23.02 | $23.74 | 968000 |
| 2021-11-02 | 22.87 | $22.56 | 747300 |
| 2021-11-01 | 23.07 | $22.87 | 1.1M |
| 2021-10-29 | 23.22 | $22.19 | 1.7M |
| 2021-10-28 | 23.62 | $22.58 | 1.4M |
| 2021-10-27 | 23.98 | $22.20 | 1.9M |
| 2021-10-26 | 24.55 | $22.11 | 4.7M |
| 2021-10-25 | 25.26 | $25.18 | 915800 |
| 2021-10-22 | 25.14 | $24.42 | 697300 |
| 2021-10-21 | 25.22 | $25.38 | 489431 |
| 2021-10-20 | 25.01 | $25.04 | 842600 |
| 2021-10-19 | 24.85 | $24.41 | 379722 |
| 2021-10-18 | 24.85 | $24.27 | 520279 |
| 2021-10-15 | 24.87 | $25.08 | 865735 |
| 2021-10-14 | 24.63 | $24.73 | 493900 |
| 2021-10-13 | 24.44 | $24.28 | 633625 |
| 2021-10-12 | 24.35 | $24.50 | 409800 |
| 2021-10-11 | 24.15 | $24.34 | 691100 |
| 2021-10-08 | 23.95 | $24.52 | 941600 |
| 2021-10-07 | 23.63 | $24.15 | 1.2M |
| 2021-10-06 | 23.37 | $22.99 | 669825 |
| 2021-10-05 | 23.40 | $23.61 | 929705 |
| 2021-10-04 | 23.24 | $23.44 | 1.4M |
| 2021-10-01 | 23.10 | $23.75 | 1.5M |
| 2021-09-30 | 22.82 | $22.24 | 1.4M |
| 2021-09-29 | 22.96 | $23.31 | 1.3M |
| 2021-09-28 | 22.79 | $23.50 | 777900 |
| 2021-09-27 | 22.51 | $24.14 | 1.6M |
| 2021-09-24 | 21.98 | $23.14 | 1.3M |
| 2021-09-23 | 21.65 | $22.68 | 781734 |
| 2021-09-22 | 21.40 | $21.71 | 658000 |
| 2021-09-21 | 21.40 | $20.90 | 966900 |
| 2021-09-20 | 21.68 | $21.04 | 1.2M |
| 2021-09-17 | 21.97 | $22.01 | 2.4M |
| 2021-09-16 | 22.04 | $22.62 | 1.1M |
| 2021-09-15 | 21.92 | $22.61 | 774400 |
| 2021-09-14 | 21.80 | $21.92 | 841712 |
| 2021-09-13 | 21.87 | $22.20 | 882300 |
| 2021-09-10 | 21.88 | $21.40 | 1.0M |
| 2021-09-09 | 22.15 | $21.14 | 1.2M |
| 2021-09-08 | 22.58 | $21.69 | 922774 |
| 2021-09-07 | 22.92 | $22.52 | 570234 |
| 2021-09-03 | 23.08 | $22.78 | 584100 |
| 2021-09-02 | 23.20 | $23.05 | 807500 |
| 2021-09-01 | 23.25 | $23.01 | 548100 |
| 2021-08-31 | 23.33 | $23.26 | 598700 |
| 2021-08-30 | 23.35 | $23.45 | 485973 |
| 2021-08-27 | 23.32 | $23.86 | 566415 |
| 2021-08-26 | 23.15 | $22.90 | 433100 |
| 2021-08-25 | 23.24 | $23.36 | 569928 |
| 2021-08-24 | 23.22 | $23.26 | 389300 |
| 2021-08-23 | 23.22 | $22.77 | 463049 |
| 2021-08-20 | 23.38 | $22.48 | 631600 |
| 2021-08-19 | 23.66 | $22.45 | 869937 |
| 2021-08-18 | 24.01 | $23.46 | 697633 |
| 2021-08-17 | 24.12 | $23.42 | 904300 |
| 2021-08-16 | 24.26 | $24.03 | 642600 |
| 2021-08-13 | 24.24 | $24.05 | 305900 |
| 2021-08-12 | 24.19 | $24.26 | 769200 |
| 2021-08-11 | 24.07 | $24.59 | 775204 |
| 2021-08-10 | 23.80 | $24.07 | 594500 |
| 2021-08-09 | 23.64 | $23.66 | 1.1M |
| 2021-08-06 | 23.57 | $23.78 | 783200 |
| 2021-08-05 | 23.45 | $23.25 | 765221 |
| 2021-08-04 | 23.47 | $22.98 | 974500 |
| 2021-08-03 | 23.57 | $23.87 | 821900 |
| 2021-08-02 | 23.42 | $23.59 | 1.4M |
| 2021-07-30 | 23.31 | $24.16 | 1.1M |
| 2021-07-29 | 23.01 | $23.80 | 779105 |
| 2021-07-28 | 22.75 | $23.09 | 595119 |
| 2021-07-27 | 22.67 | $22.73 | 524542 |
| 2021-07-26 | 22.69 | $23.20 | 554300 |
| 2021-07-23 | 22.57 | $22.80 | 638384 |
| 2021-07-22 | 22.56 | $22.65 | 727200 |
| 2021-07-21 | 22.61 | $23.44 | 724800 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.05
2026-07-17
Close Price
$26.56
Vol: 1.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.07
Average
50.67
Maximum
81.15
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.05 | $26.56 | 1.2M |
| 2026-07-16 | 40.71 | $26.81 | 1.5M |
| 2026-07-15 | 43.15 | $27.72 | 1.0M |
| 2026-07-14 | 40.74 | $27.07 | 989000 |
| 2026-07-13 | 41.17 | $27.24 | 1.6M |
| 2026-07-10 | 41.39 | $27.33 | 1.7M |
| 2026-07-09 | 38.08 | $26.39 | 1.3M |
| 2026-07-08 | 35.09 | $25.58 | 1.5M |
| 2026-07-07 | 34.53 | $25.43 | 1.2M |
| 2026-07-06 | 35.90 | $26.13 | 2.8M |
| 2026-07-02 | 31.39 | $24.91 | 1.9M |
| 2026-07-01 | 33.82 | $26.22 | 1.9M |
| 2026-06-30 | 35.80 | $27.21 | 1.7M |
| 2026-06-29 | 33.05 | $26.48 | 2.8M |
| 2026-06-26 | 36.40 | $28.13 | 5.9M |
| 2026-06-25 | 37.09 | $28.45 | 1.5M |
| 2026-06-24 | 36.48 | $28.28 | 1.6M |
| 2026-06-23 | 37.35 | $28.71 | 2.0M |
| 2026-06-22 | 39.69 | $29.83 | 1.6M |
| 2026-06-18 | 37.53 | $29.18 | 5.5M |
| 2026-06-17 | 34.91 | $28.41 | 2.1M |
| 2026-06-16 | 37.96 | $29.96 | 1.9M |
| 2026-06-15 | 36.32 | $29.48 | 2.2M |
| 2026-06-12 | 39.03 | $30.81 | 3.5M |
| 2026-06-11 | 36.67 | $30.11 | 5.1M |
| 2026-06-10 | 51.04 | $35.47 | 815136 |
| 2026-06-09 | 55.18 | $36.55 | 922712 |
| 2026-06-08 | 55.66 | $36.67 | 1.2M |
| 2026-06-05 | 51.33 | $35.37 | 1.0M |
| 2026-06-04 | 56.66 | $36.69 | 621502 |
| 2026-06-03 | 56.21 | $36.55 | 1.2M |
| 2026-06-02 | 56.25 | $36.56 | 1.2M |
| 2026-06-01 | 49.49 | $34.60 | 1.1M |
| 2026-05-29 | 52.68 | $35.41 | 1.2M |
| 2026-05-28 | 55.90 | $36.17 | 1.3M |
| 2026-05-27 | 55.46 | $36.04 | 1.2M |
| 2026-05-26 | 52.50 | $35.19 | 771326 |
| 2026-05-22 | 48.57 | $34.16 | 659915 |
| 2026-05-21 | 47.37 | $33.86 | 838540 |
| 2026-05-20 | 47.44 | $33.88 | 1.2M |
| 2026-05-19 | 40.13 | $32.15 | 1.6M |
| 2026-05-18 | 43.96 | $33.29 | 1.0M |
| 2026-05-15 | 43.10 | $33.10 | 715163 |
| 2026-05-14 | 48.57 | $34.57 | 735718 |
| 2026-05-13 | 47.36 | $34.29 | 833818 |
| 2026-05-12 | 45.40 | $33.84 | 843520 |
| 2026-05-11 | 45.48 | $33.86 | 1.1M |
| 2026-05-08 | 48.52 | $34.70 | 787208 |
| 2026-05-07 | 47.97 | $34.56 | 937501 |
| 2026-05-06 | 51.90 | $35.60 | 745600 |
| 2026-05-05 | 48.14 | $34.63 | 862600 |
| 2026-05-04 | 48.25 | $34.66 | 939800 |
| 2026-05-01 | 52.92 | $35.87 | 1.2M |
| 2026-04-30 | 55.36 | $36.45 | 1.4M |
| 2026-04-29 | 53.13 | $35.82 | 1.6M |
| 2026-04-28 | 61.52 | $37.63 | 1.1M |
| 2026-04-27 | 66.19 | $38.48 | 1.0M |
| 2026-04-24 | 68.81 | $38.93 | 836700 |
| 2026-04-23 | 67.30 | $38.38 | 799935 |
| 2026-04-22 | 66.09 | $37.95 | 732793 |
| 2026-04-21 | 65.92 | $37.89 | 1.0M |
| 2026-04-20 | 65.81 | $37.85 | 969000 |
| 2026-04-17 | 63.67 | $37.06 | 1.1M |
| 2026-04-16 | 58.18 | $35.32 | 975843 |
| 2026-04-15 | 58.42 | $35.37 | 750609 |
| 2026-04-14 | 64.68 | $36.60 | 840420 |
| 2026-04-13 | 65.17 | $36.69 | 717901 |
| 2026-04-10 | 64.52 | $36.46 | 864600 |
| 2026-04-09 | 63.60 | $36.13 | 1.1M |
| 2026-04-08 | 61.59 | $35.43 | 923161 |
| 2026-04-07 | 54.51 | $33.35 | 1.0M |
| 2026-04-06 | 54.35 | $33.31 | 886800 |
| 2026-04-02 | 54.75 | $33.40 | 887427 |
| 2026-04-01 | 58.96 | $34.33 | 888000 |
| 2026-03-31 | 56.64 | $33.65 | 1.0M |
| 2026-03-30 | 49.32 | $31.82 | 1.1M |
| 2026-03-27 | 52.70 | $32.55 | 1.1M |
| 2026-03-26 | 54.14 | $32.85 | 1.4M |
| 2026-03-25 | 58.24 | $33.66 | 1.6M |
| 2026-03-24 | 57.09 | $33.36 | 1.3M |
| 2026-03-23 | 54.41 | $32.68 | 1.3M |
| 2026-03-20 | 48.72 | $31.41 | 4.4M |
| 2026-03-19 | 50.95 | $31.88 | 1.5M |
| 2026-03-18 | 52.92 | $32.28 | 1.5M |
| 2026-03-17 | 55.51 | $32.79 | 1.3M |
| 2026-03-16 | 51.24 | $31.83 | 801500 |
| 2026-03-13 | 49.06 | $31.38 | 1.4M |
| 2026-03-12 | 51.54 | $31.89 | 1.6M |
| 2026-03-11 | 52.03 | $31.99 | 1.0M |
| 2026-03-10 | 52.60 | $32.11 | 1.6M |
| 2026-03-09 | 56.05 | $32.82 | 1.8M |
| 2026-03-06 | 55.30 | $32.63 | 1.3M |
| 2026-03-05 | 62.09 | $33.92 | 1.6M |
| 2026-03-04 | 63.76 | $34.21 | 1.1M |
| 2026-03-03 | 61.95 | $33.67 | 1.4M |
| 2026-03-02 | 67.86 | $34.66 | 1.6M |
| 2026-02-27 | 66.58 | $34.24 | 2.1M |
| 2026-02-26 | 70.67 | $34.88 | 1.4M |
| 2026-02-25 | 76.99 | $35.78 | 1.2M |
| 2026-02-24 | 76.90 | $35.74 | 1.4M |
| 2026-02-23 | 74.86 | $34.84 | 1.7M |
| 2026-02-20 | 73.46 | $34.27 | 1.3M |
| 2026-02-19 | 73.13 | $34.14 | 2.5M |
| 2026-02-18 | 77.51 | $34.77 | 3.1M |
| 2026-02-17 | 72.85 | $32.87 | 1.5M |
| 2026-02-13 | 77.00 | $33.39 | 1.2M |
| 2026-02-12 | 76.44 | $33.16 | 1.2M |
| 2026-02-11 | 78.34 | $33.40 | 1.8M |
| 2026-02-10 | 75.07 | $32.07 | 807500 |
| 2026-02-09 | 75.32 | $32.10 | 1.1M |
| 2026-02-06 | 74.23 | $31.69 | 1.8M |
| 2026-02-05 | 70.33 | $30.40 | 1.0M |
| 2026-02-04 | 70.02 | $30.31 | 1.5M |
| 2026-02-03 | 69.50 | $30.15 | 1.4M |
| 2026-02-02 | 67.23 | $29.48 | 1.5M |
| 2026-01-30 | 65.09 | $28.90 | 1.2M |
| 2026-01-29 | 65.79 | $29.00 | 1.3M |
| 2026-01-28 | 66.82 | $29.15 | 1.5M |
| 2026-01-27 | 72.26 | $29.91 | 1.3M |
| 2026-01-26 | 77.21 | $30.54 | 1.9M |
| 2026-01-23 | 81.15 | $31.01 | 1.8M |
| 2026-01-22 | 81.07 | $30.97 | 3.0M |
| 2026-01-21 | 79.54 | $30.21 | 3.4M |
| 2026-01-20 | 70.82 | $27.25 | 1.9M |
| 2026-01-16 | 73.64 | $27.53 | 1.8M |
| 2026-01-15 | 75.48 | $27.71 | 2.2M |
| 2026-01-14 | 73.18 | $27.06 | 1.9M |
| 2026-01-13 | 76.64 | $27.39 | 2.2M |
| 2026-01-12 | 76.35 | $27.30 | 2.0M |
| 2026-01-09 | 74.30 | $26.69 | 1.9M |
| 2026-01-08 | 74.27 | $26.68 | 2.5M |
| 2026-01-07 | 70.99 | $25.80 | 1.2M |
| 2026-01-06 | 71.78 | $25.88 | 1.4M |
| 2026-01-05 | 68.20 | $25.03 | 1.6M |
| 2026-01-02 | 67.84 | $24.95 | 1.6M |
| 2025-12-31 | 61.63 | $23.76 | 1.0M |
| 2025-12-30 | 65.04 | $24.10 | 1.3M |
| 2025-12-29 | 64.38 | $23.98 | 1.0M |
| 2025-12-26 | 63.89 | $23.89 | 963501 |
| 2025-12-24 | 62.48 | $23.63 | 638513 |
| 2025-12-23 | 61.72 | $23.49 | 1.1M |
| 2025-12-22 | 63.83 | $23.73 | 1.0M |
| 2025-12-19 | 63.83 | $23.73 | 9.8M |
| 2025-12-18 | 63.22 | $23.60 | 2.0M |
| 2025-12-17 | 59.27 | $22.82 | 1.8M |
| 2025-12-16 | 59.58 | $22.86 | 1.9M |
| 2025-12-15 | 58.01 | $22.56 | 1.6M |
| 2025-12-12 | 59.32 | $22.74 | 1.1M |
| 2025-12-11 | 62.31 | $23.14 | 2.0M |
| 2025-12-10 | 60.12 | $22.68 | 2.4M |
| 2025-12-09 | 54.42 | $21.64 | 2.0M |
| 2025-12-08 | 52.18 | $21.28 | 2.8M |
| 2025-12-05 | 50.37 | $21.00 | 1.7M |
| 2025-12-04 | 57.02 | $21.91 | 1.4M |
| 2025-12-03 | 62.16 | $22.51 | 1.8M |
| 2025-12-02 | 61.50 | $22.39 | 1.5M |
| 2025-12-01 | 62.27 | $22.48 | 1.9M |
| 2025-11-28 | 61.92 | $22.41 | 827200 |
| 2025-11-26 | 62.48 | $22.48 | 2.0M |
| 2025-11-25 | 62.34 | $22.45 | 1.7M |
| 2025-11-24 | 59.81 | $21.91 | 2.1M |
| 2025-11-21 | 54.08 | $20.85 | 2.4M |
| 2025-11-20 | 44.23 | $19.47 | 2.7M |
| 2025-11-19 | 48.37 | $20.05 | 1.5M |
| 2025-11-18 | 47.97 | $20.00 | 1.1M |
| 2025-11-17 | 48.33 | $20.05 | 1.5M |
| 2025-11-14 | 54.10 | $20.81 | 1.1M |
| 2025-11-13 | 56.47 | $21.09 | 1.4M |
| 2025-11-12 | 62.59 | $21.75 | 1.6M |
| 2025-11-11 | 62.53 | $21.74 | 1.4M |
| 2025-11-10 | 60.48 | $21.39 | 2.3M |
| 2025-11-07 | 63.50 | $21.71 | 1.6M |
| 2025-11-06 | 61.98 | $21.44 | 1.8M |
| 2025-11-05 | 62.44 | $21.49 | 2.3M |
| 2025-11-04 | 56.65 | $20.54 | 2.1M |
| 2025-11-03 | 57.18 | $20.60 | 2.2M |
| 2025-10-31 | 55.19 | $20.30 | 2.1M |
| 2025-10-30 | 60.52 | $20.90 | 3.0M |
| 2025-10-29 | 67.33 | $21.56 | 5.0M |
| 2025-10-28 | 56.58 | $20.03 | 2.5M |
| 2025-10-27 | 54.34 | $19.79 | 2.0M |
| 2025-10-24 | 55.36 | $19.88 | 2.5M |
| 2025-10-23 | 55.09 | $19.85 | 1.8M |
| 2025-10-22 | 53.51 | $19.67 | 2.2M |
| 2025-10-21 | 55.36 | $19.85 | 1.7M |
| 2025-10-20 | 50.79 | $19.34 | 1.7M |
| 2025-10-17 | 46.16 | $18.89 | 1.7M |
| 2025-10-16 | 47.57 | $19.04 | 1.6M |
| 2025-10-15 | 46.11 | $18.90 | 2.6M |
| 2025-10-14 | 42.39 | $18.56 | 1.7M |
| 2025-10-13 | 39.10 | $18.28 | 1.5M |
| 2025-10-10 | 37.28 | $18.13 | 2.7M |
| 2025-10-09 | 39.06 | $18.37 | 2.5M |
| 2025-10-08 | 40.75 | $18.59 | 2.4M |
| 2025-10-07 | 41.05 | $18.63 | 3.5M |
| 2025-10-06 | 48.93 | $19.53 | 1.8M |
| 2025-10-03 | 53.24 | $19.93 | 1.7M |
| 2025-10-02 | 54.15 | $20.01 | 1.4M |
| 2025-10-01 | 52.61 | $19.85 | 1.8M |
| 2025-09-30 | 54.67 | $20.04 | 1.4M |
| 2025-09-29 | 53.58 | $19.92 | 1.6M |
| 2025-09-26 | 54.84 | $20.04 | 1.4M |
| 2025-09-25 | 51.80 | $19.70 | 1.6M |
| 2025-09-24 | 53.10 | $19.83 | 1.5M |
| 2025-09-23 | 54.91 | $20.01 | 1.5M |
| 2025-09-22 | 55.91 | $20.11 | 1.5M |
| 2025-09-19 | 59.32 | $20.44 | 2.2M |
| 2025-09-18 | 65.52 | $20.98 | 1.6M |
| 2025-09-17 | 61.64 | $20.43 | 1.8M |
| 2025-09-16 | 62.98 | $20.54 | 1.9M |
| 2025-09-15 | 67.17 | $20.87 | 1.6M |
| 2025-09-12 | 69.42 | $21.04 | 1.1M |
| 2025-09-11 | 72.27 | $21.25 | 1.7M |
| 2025-09-10 | 69.62 | $20.78 | 1.1M |
| 2025-09-09 | 68.21 | $20.55 | 1.2M |
| 2025-09-08 | 71.08 | $20.76 | 1.7M |
| 2025-09-05 | 70.23 | $20.61 | 1.5M |
| 2025-09-04 | 71.02 | $20.67 | 1.4M |
| 2025-09-03 | 68.97 | $20.30 | 1.6M |
| 2025-09-02 | 68.68 | $20.25 | 1.6M |
| 2025-08-29 | 68.18 | $20.16 | 2.0M |
| 2025-08-28 | 70.43 | $20.35 | 1.6M |
| 2025-08-27 | 72.34 | $20.51 | 1.3M |
| 2025-08-26 | 71.61 | $20.35 | 2.3M |
| 2025-08-25 | 69.91 | $19.99 | 1.5M |
| 2025-08-22 | 69.08 | $19.82 | 2.1M |
| 2025-08-21 | 62.76 | $18.72 | 1.3M |
| 2025-08-20 | 62.49 | $18.68 | 1.8M |
| 2025-08-19 | 63.78 | $18.80 | 1.6M |
| 2025-08-18 | 62.04 | $18.52 | 1.8M |
| 2025-08-15 | 61.98 | $18.51 | 1.7M |
| 2025-08-14 | 64.38 | $18.75 | 2.5M |
| 2025-08-13 | 69.49 | $19.23 | 3.0M |
| 2025-08-12 | 66.55 | $18.67 | 4.1M |
| 2025-08-11 | 61.14 | $17.82 | 1.9M |
| 2025-08-08 | 59.07 | $17.54 | 1.6M |
| 2025-08-07 | 59.39 | $17.57 | 2.4M |
| 2025-08-06 | 59.91 | $17.62 | 3.8M |
| 2025-08-05 | 50.89 | $16.51 | 4.6M |
| 2025-08-04 | 37.08 | $15.37 | 1.9M |
| 2025-08-01 | 39.58 | $15.64 | 1.5M |
| 2025-07-31 | 42.41 | $15.92 | 1.5M |
| 2025-07-30 | 42.72 | $15.95 | 2.3M |
| 2025-07-29 | 44.25 | $16.10 | 2.4M |
| 2025-07-28 | 46.14 | $16.28 | 1.8M |
| 2025-07-25 | 46.02 | $16.27 | 1.5M |
| 2025-07-24 | 46.83 | $16.35 | 3.3M |
| 2025-07-23 | 48.23 | $16.49 | 1.4M |
| 2025-07-22 | 44.39 | $16.15 | 1.6M |
| 2025-07-21 | 45.91 | $16.31 | 1.7M |
| 2025-07-18 | 45.91 | $16.31 | 4.1M |
| 2025-07-17 | 49.66 | $16.70 | 2.2M |
| 2025-07-16 | 52.04 | $16.93 | 2.8M |
| 2025-07-15 | 51.27 | $16.85 | 2.1M |
| 2025-07-14 | 54.17 | $17.13 | 1.6M |
| 2025-07-11 | 51.57 | $16.85 | 2.0M |
| 2025-07-10 | 55.87 | $17.25 | 3.4M |
| 2025-07-09 | 55.25 | $17.18 | 3.2M |
| 2025-07-08 | 56.00 | $17.25 | 3.2M |
| 2025-07-07 | 58.59 | $17.49 | 2.2M |
| 2025-07-03 | 62.35 | $17.82 | 1.6M |
| 2025-07-02 | 62.07 | $17.78 | 4.1M |
| 2025-07-01 | 60.17 | $17.51 | 3.3M |
| 2025-06-30 | 57.46 | $17.15 | 2.5M |
| 2025-06-27 | 57.31 | $17.13 | 3.3M |
| 2025-06-26 | 58.82 | $17.28 | 2.7M |
| 2025-06-25 | 54.08 | $16.66 | 2.4M |
| 2025-06-24 | 58.51 | $17.09 | 2.4M |
| 2025-06-23 | 57.03 | $16.90 | 2.5M |
| 2025-06-20 | 60.71 | $17.24 | 3.9M |
| 2025-06-18 | 62.06 | $17.36 | 2.4M |
| 2025-06-17 | 64.54 | $17.58 | 2.7M |
| 2025-06-16 | 64.88 | $17.61 | 2.5M |
| 2025-06-13 | 62.53 | $17.23 | 2.4M |
| 2025-06-12 | 64.14 | $17.38 | 2.8M |
| 2025-06-11 | 67.79 | $17.71 | 1.7M |
| 2025-06-10 | 66.06 | $17.40 | 1.3M |
| 2025-06-09 | 65.67 | $17.33 | 980641 |
| 2025-06-06 | 65.29 | $17.26 | 1.9M |
| 2025-06-05 | 60.57 | $16.47 | 989400 |
| 2025-06-04 | 60.38 | $16.44 | 819005 |
| 2025-06-03 | 60.66 | $16.47 | 1.2M |
| 2025-06-02 | 61.03 | $16.51 | 1.8M |
| 2025-05-30 | 62.09 | $16.63 | 1.3M |
| 2025-05-29 | 63.30 | $16.77 | 654873 |
| 2025-05-28 | 63.01 | $16.71 | 1.9M |
| 2025-05-27 | 67.58 | $17.24 | 1.4M |
| 2025-05-23 | 63.71 | $16.42 | 1.9M |
| 2025-05-22 | 62.46 | $16.18 | 2.2M |
| 2025-05-21 | 60.08 | $15.74 | 1.5M |
| 2025-05-20 | 63.75 | $16.16 | 1.4M |
| 2025-05-19 | 62.99 | $16.01 | 1.2M |
| 2025-05-16 | 63.67 | $16.09 | 1.8M |
| 2025-05-15 | 63.57 | $16.07 | 2.7M |
| 2025-05-14 | 69.45 | $16.76 | 1.4M |
| 2025-05-13 | 68.41 | $16.50 | 1.6M |
| 2025-05-12 | 67.76 | $16.34 | 1.5M |
| 2025-05-09 | 64.68 | $15.62 | 1.9M |
| 2025-05-08 | 62.45 | $15.15 | 1.6M |
| 2025-05-07 | 59.79 | $14.63 | 2.2M |
| 2025-05-06 | 59.68 | $14.61 | 967401 |
| 2025-05-05 | 59.28 | $14.53 | 1.5M |
| 2025-05-02 | 59.70 | $14.59 | 1.7M |
| 2025-05-01 | 57.33 | $14.10 | 2.7M |
| 2025-04-30 | 55.51 | $13.74 | 3.2M |
| 2025-04-29 | 51.39 | $12.99 | 1.8M |
| 2025-04-28 | 50.87 | $12.90 | 2.0M |
| 2025-04-25 | 51.80 | $13.06 | 2.3M |
| 2025-04-24 | 48.85 | $12.53 | 1.1M |
| 2025-04-23 | 46.13 | $12.07 | 1.5M |
| 2025-04-22 | 44.29 | $11.77 | 2.6M |
| 2025-04-21 | 41.24 | $11.29 | 2.0M |
| 2025-04-17 | 43.45 | $11.76 | 3.4M |
| 2025-04-16 | 39.10 | $11.10 | 2.4M |
| 2025-04-15 | 38.97 | $11.08 | 2.1M |
| 2025-04-14 | 38.71 | $11.04 | 1.8M |
| 2025-04-11 | 37.13 | $10.79 | 2.0M |
| 2025-04-10 | 36.13 | $10.63 | 1.7M |
| 2025-04-09 | 41.33 | $11.96 | 3.8M |
| 2025-04-08 | 29.94 | $10.38 | 2.3M |
| 2025-04-07 | 31.76 | $10.87 | 2.5M |
| 2025-04-04 | 33.29 | $11.26 | 2.7M |
| 2025-04-03 | 38.62 | $12.44 | 2.1M |
| 2025-04-02 | 45.97 | $13.68 | 902500 |
| 2025-04-01 | 42.08 | $13.22 | 1.3M |
| 2025-03-31 | 42.78 | $13.33 | 1.3M |
| 2025-03-28 | 41.35 | $13.16 | 1.2M |
| 2025-03-27 | 45.07 | $13.75 | 2.0M |
| 2025-03-26 | 51.89 | $14.66 | 1.3M |
| 2025-03-25 | 51.82 | $14.65 | 885749 |
| 2025-03-24 | 52.45 | $14.73 | 1.2M |
| 2025-03-21 | 48.01 | $14.14 | 2.8M |
| 2025-03-20 | 50.52 | $14.47 | 991517 |
| 2025-03-19 | 48.90 | $14.26 | 1.3M |
| 2025-03-18 | 47.98 | $14.14 | 1.1M |
| 2025-03-17 | 50.35 | $14.47 | 1.4M |
| 2025-03-14 | 49.64 | $14.37 | 1.1M |
| 2025-03-13 | 43.79 | $13.61 | 1.6M |
| 2025-03-12 | 47.14 | $14.10 | 2.7M |
| 2025-03-11 | 45.61 | $13.91 | 1.7M |
| 2025-03-10 | 42.34 | $13.52 | 1.9M |
| 2025-03-07 | 45.46 | $13.99 | 2.1M |
| 2025-03-06 | 47.52 | $14.28 | 1.2M |
| 2025-03-05 | 48.60 | $14.43 | 1.7M |
| 2025-03-04 | 43.30 | $13.78 | 2.0M |
| 2025-03-03 | 46.00 | $14.17 | 1.3M |
| 2025-02-28 | 51.49 | $14.87 | 1.6M |
| 2025-02-27 | 52.60 | $15.00 | 877700 |
| 2025-02-26 | 57.87 | $15.58 | 771600 |
| 2025-02-25 | 57.17 | $15.48 | 1.8M |
| 2025-02-24 | 56.40 | $15.37 | 1.7M |
| 2025-02-21 | 59.51 | $15.71 | 1.9M |
| 2025-02-20 | 65.66 | $16.32 | 2.1M |
| 2025-02-19 | 66.52 | $16.40 | 2.2M |
| 2025-02-18 | 71.87 | $16.88 | 1.4M |
| 2025-02-14 | 69.28 | $16.35 | 1.1M |
| 2025-02-13 | 67.90 | $16.09 | 916925 |
| 2025-02-12 | 66.30 | $15.80 | 1.1M |
| 2025-02-11 | 72.59 | $16.33 | 1.2M |
| 2025-02-10 | 71.47 | $16.10 | 1.3M |
| 2025-02-07 | 70.73 | $15.95 | 1.3M |
| 2025-02-06 | 71.79 | $16.04 | 1.5M |
| 2025-02-05 | 71.66 | $16.01 | 1.1M |
| 2025-02-04 | 71.00 | $15.86 | 1.7M |
| 2025-02-03 | 70.44 | $15.73 | 2.0M |
| 2025-01-31 | 72.60 | $15.94 | 2.2M |
| 2025-01-30 | 79.69 | $16.58 | 1.5M |
| 2025-01-29 | 79.48 | $16.51 | 2.2M |
| 2025-01-28 | 78.40 | $16.15 | 1.9M |
| 2025-01-27 | 76.72 | $15.63 | 2.7M |
| 2025-01-24 | 75.20 | $15.20 | 5.9M |
| 2025-01-23 | 65.36 | $13.23 | 1.8M |
| 2025-01-22 | 66.51 | $13.32 | 1.4M |
| 2025-01-21 | 70.41 | $13.62 | 1.9M |
| 2025-01-17 | 65.99 | $12.92 | 1.7M |
| 2025-01-16 | 65.57 | $12.86 | 2.2M |
| 2025-01-15 | 59.28 | $12.07 | 1.1M |
| 2025-01-14 | 55.79 | $11.71 | 1.1M |
| 2025-01-13 | 53.48 | $11.49 | 1.5M |
| 2025-01-10 | 53.05 | $11.45 | 1.1M |
| 2025-01-08 | 53.63 | $11.50 | 1.3M |
| 2025-01-07 | 56.58 | $11.75 | 1.2M |
| 2025-01-06 | 55.46 | $11.63 | 1.2M |
| 2025-01-03 | 52.87 | $11.36 | 1.3M |
| 2025-01-02 | 51.99 | $11.27 | 1.0M |
| 2024-12-31 | 55.16 | $11.56 | 1.5M |
| 2024-12-30 | 54.34 | $11.47 | 764306 |
| 2024-12-27 | 56.98 | $11.71 | 770725 |
| 2024-12-26 | 58.09 | $11.81 | 642839 |
| 2024-12-24 | 57.94 | $11.79 | 452342 |
| 2024-12-23 | 56.23 | $11.57 | 789600 |
| 2024-12-20 | 55.60 | $11.49 | 3.8M |
| 2024-12-19 | 55.79 | $11.51 | 1.6M |
| 2024-12-18 | 56.99 | $11.64 | 1.9M |
| 2024-12-17 | 62.14 | $12.17 | 2.0M |
| 2024-12-16 | 65.20 | $12.46 | 2.0M |
| 2024-12-13 | 67.60 | $12.68 | 1.9M |
| 2024-12-12 | 66.76 | $12.52 | 1.6M |
| 2024-12-11 | 72.12 | $13.00 | 1.9M |
| 2024-12-10 | 71.90 | $12.95 | 3.2M |
| 2024-12-09 | 72.01 | $12.96 | 3.7M |
| 2024-12-06 | 69.77 | $12.45 | 3.0M |
| 2024-12-05 | 68.99 | $12.28 | 4.5M |
| 2024-12-04 | 69.80 | $12.36 | 3.3M |
| 2024-12-03 | 68.66 | $12.10 | 4.6M |
| 2024-12-02 | 64.96 | $11.33 | 3.3M |
| 2024-11-29 | 56.52 | $10.00 | 2.5M |
| 2024-11-27 | 57.71 | $10.12 | 4.2M |
| 2024-11-26 | 53.26 | $9.55 | 6.5M |
| 2024-11-25 | 47.04 | $8.88 | 1.4M |
| 2024-11-22 | 43.41 | $8.54 | 1.3M |
| 2024-11-21 | 40.45 | $8.28 | 3.3M |
| 2024-11-20 | 36.56 | $7.96 | 1.2M |
| 2024-11-19 | 35.44 | $7.87 | 1.3M |
| 2024-11-18 | 36.25 | $7.99 | 1.1M |
| 2024-11-15 | 37.20 | $8.13 | 1.1M |
| 2024-11-14 | 38.64 | $8.34 | 1.2M |
| 2024-11-13 | 40.12 | $8.55 | 1.6M |
| 2024-11-12 | 40.32 | $8.58 | 3.7M |
| 2024-11-11 | 40.13 | $8.56 | 1.5M |
| 2024-11-08 | 39.56 | $8.50 | 1.8M |
| 2024-11-07 | 41.63 | $8.83 | 2.7M |
| 2024-11-06 | 39.53 | $8.60 | 3.0M |
| 2024-11-05 | 33.95 | $8.03 | 1.6M |
| 2024-11-04 | 30.64 | $7.72 | 1.9M |
| 2024-11-01 | 31.56 | $7.91 | 2.6M |
| 2024-10-31 | 29.00 | $7.67 | 4.9M |
| 2024-10-30 | 32.46 | $8.39 | 7.4M |
| 2024-10-29 | 44.81 | $10.14 | 2.3M |
| 2024-10-28 | 48.51 | $10.51 | 1.4M |
| 2024-10-25 | 44.12 | $10.14 | 936443 |
| 2024-10-24 | 45.72 | $10.30 | 1.3M |
| 2024-10-23 | 44.53 | $10.20 | 1.7M |
| 2024-10-22 | 45.48 | $10.30 | 1.6M |
| 2024-10-21 | 47.61 | $10.52 | 4.5M |
| 2024-10-18 | 54.80 | $11.17 | 3.9M |
| 2024-10-17 | 53.99 | $11.09 | 3.4M |
| 2024-10-16 | 55.17 | $11.19 | 2.0M |
| 2024-10-15 | 52.19 | $10.89 | 2.4M |
| 2024-10-14 | 55.45 | $11.17 | 4.4M |
| 2024-10-11 | 51.44 | $10.78 | 2.1M |
| 2024-10-10 | 49.21 | $10.58 | 1.9M |
| 2024-10-09 | 47.49 | $10.43 | 1.4M |
| 2024-10-08 | 48.85 | $10.56 | 1.7M |
| 2024-10-07 | 51.10 | $10.77 | 1.6M |
| 2024-10-04 | 53.43 | $10.98 | 1.7M |
| 2024-10-03 | 50.46 | $10.69 | 2.3M |
| 2024-10-02 | 52.66 | $10.89 | 2.2M |
| 2024-10-01 | 49.19 | $10.56 | 1.5M |
| 2024-09-30 | 49.19 | $10.56 | 1.6M |
| 2024-09-27 | 53.02 | $10.92 | 1.2M |
| 2024-09-26 | 49.27 | $10.56 | 1.2M |
| 2024-09-25 | 47.15 | $10.37 | 1.4M |
| 2024-09-24 | 48.47 | $10.50 | 1.6M |
| 2024-09-23 | 44.63 | $10.16 | 2.2M |
| 2024-09-20 | 41.08 | $9.87 | 5.3M |
| 2024-09-19 | 47.01 | $10.47 | 1.4M |
| 2024-09-18 | 42.97 | $10.16 | 1.2M |
| 2024-09-17 | 43.27 | $10.19 | 714600 |
| 2024-09-16 | 40.20 | $9.96 | 1.2M |
| 2024-09-13 | 38.69 | $9.85 | 775300 |
| 2024-09-12 | 31.03 | $9.34 | 735448 |
| 2024-09-11 | 31.32 | $9.38 | 1.2M |
| 2024-09-10 | 32.11 | $9.49 | 1.1M |
| 2024-09-09 | 36.47 | $10.04 | 1.3M |
| 2024-09-06 | 37.26 | $10.13 | 1.6M |
| 2024-09-05 | 40.29 | $10.46 | 819900 |
| 2024-09-04 | 41.45 | $10.58 | 780400 |
| 2024-09-03 | 44.40 | $10.87 | 1.1M |
| 2024-08-30 | 49.21 | $11.29 | 958403 |
| 2024-08-29 | 47.67 | $11.17 | 553900 |
| 2024-08-28 | 45.98 | $11.04 | 1.0M |
| 2024-08-27 | 45.47 | $11.00 | 504600 |
| 2024-08-26 | 46.30 | $11.08 | 878036 |
| 2024-08-23 | 46.51 | $11.10 | 1.0M |
| 2024-08-22 | 41.38 | $10.68 | 677300 |
| 2024-08-21 | 43.16 | $10.87 | 708600 |
| 2024-08-20 | 41.01 | $10.70 | 456514 |
| 2024-08-19 | 43.20 | $10.94 | 574234 |
| 2024-08-16 | 42.10 | $10.85 | 548903 |
| 2024-08-15 | 41.25 | $10.78 | 707000 |
| 2024-08-14 | 37.81 | $10.50 | 722416 |
| 2024-08-13 | 38.34 | $10.57 | 1.4M |
| 2024-08-12 | 32.80 | $10.14 | 1.8M |
| 2024-08-09 | 34.44 | $10.38 | 989202 |
| 2024-08-08 | 36.47 | $10.66 | 944800 |
| 2024-08-07 | 34.24 | $10.49 | 831858 |
| 2024-08-06 | 36.15 | $10.76 | 915507 |
| 2024-08-05 | 36.65 | $10.83 | 2.1M |
| 2024-08-02 | 39.74 | $11.24 | 1.9M |
| 2024-08-01 | 47.95 | $12.12 | 1.4M |
| 2024-07-31 | 55.23 | $12.71 | 3.0M |
| 2024-07-30 | 41.88 | $11.77 | 1.3M |
| 2024-07-29 | 43.05 | $11.86 | 1.2M |
| 2024-07-26 | 43.82 | $11.92 | 1.2M |
| 2024-07-25 | 41.67 | $11.79 | 2.3M |
| 2024-07-24 | 41.78 | $11.80 | 830700 |
| 2024-07-23 | 43.53 | $11.95 | 872003 |
| 2024-07-22 | 43.65 | $11.96 | 1.6M |
| 2024-07-19 | 43.22 | $11.93 | 787031 |
| 2024-07-18 | 49.55 | $12.46 | 956523 |
| 2024-07-17 | 49.29 | $12.44 | 1.0M |
| 2024-07-16 | 49.54 | $12.46 | 1.0M |
| 2024-07-15 | 44.77 | $12.10 | 978129 |
| 2024-07-12 | 42.92 | $11.97 | 743700 |
| 2024-07-11 | 43.35 | $12.01 | 1.4M |
| 2024-07-10 | 31.44 | $11.27 | 915031 |
| 2024-07-09 | 32.85 | $11.43 | 1.1M |
| 2024-07-08 | 32.31 | $11.40 | 808599 |
| 2024-07-05 | 34.06 | $11.60 | 608821 |
| 2024-07-03 | 37.85 | $11.99 | 402246 |
| 2024-07-02 | 35.76 | $11.87 | 739736 |
| 2024-07-01 | 35.24 | $11.84 | 804047 |
| 2024-06-28 | 37.95 | $12.12 | 2.0M |
| 2024-06-27 | 37.13 | $12.07 | 1.3M |
| 2024-06-26 | 38.89 | $12.25 | 737800 |
| 2024-06-25 | 42.39 | $12.58 | 781200 |
| 2024-06-24 | 43.29 | $12.66 | 766019 |
| 2024-06-21 | 40.60 | $12.48 | 1.9M |
| 2024-06-20 | 40.81 | $12.50 | 1.0M |
| 2024-06-18 | 41.30 | $12.55 | 1.1M |
| 2024-06-17 | 43.49 | $12.77 | 890600 |
| 2024-06-14 | 38.56 | $12.42 | 1.2M |
| 2024-06-13 | 45.33 | $13.05 | 1.1M |
| 2024-06-12 | 50.25 | $13.42 | 2.0M |
| 2024-06-11 | 47.62 | $13.24 | 1.3M |
| 2024-06-10 | 48.85 | $13.33 | 932016 |
| 2024-06-07 | 50.92 | $13.48 | 856800 |
| 2024-06-06 | 50.92 | $13.48 | 833100 |
| 2024-06-05 | 55.46 | $13.80 | 722409 |
| 2024-06-04 | 53.49 | $13.64 | 1.3M |
| 2024-06-03 | 59.25 | $14.01 | 784440 |
| 2024-05-31 | 60.08 | $14.06 | 1.3M |
| 2024-05-30 | 58.30 | $13.90 | 1.1M |
| 2024-05-29 | 54.19 | $13.56 | 1.0M |
| 2024-05-28 | 60.71 | $13.95 | 1.0M |
| 2024-05-24 | 61.61 | $14.00 | 1.3M |
| 2024-05-23 | 56.44 | $13.58 | 1.2M |
| 2024-05-22 | 61.30 | $13.84 | 1.1M |
| 2024-05-21 | 62.68 | $13.91 | 1.4M |
| 2024-05-20 | 65.90 | $14.07 | 1.8M |
| 2024-05-17 | 65.48 | $14.03 | 1.7M |
| 2024-05-16 | 67.25 | $14.12 | 1.1M |
| 2024-05-15 | 66.09 | $14.00 | 2.3M |
| 2024-05-14 | 65.41 | $13.93 | 1.2M |
| 2024-05-13 | 61.64 | $13.57 | 773300 |
| 2024-05-10 | 60.03 | $13.43 | 890200 |
| 2024-05-09 | 62.71 | $13.58 | 587400 |
| 2024-05-08 | 63.24 | $13.61 | 742657 |
| 2024-05-07 | 60.92 | $13.39 | 832146 |
| 2024-05-06 | 60.70 | $13.37 | 721500 |
| 2024-05-03 | 60.08 | $13.31 | 1.1M |
| 2024-05-02 | 60.23 | $13.32 | 1.9M |
| 2024-05-01 | 59.65 | $13.26 | 3.6M |
| 2024-04-30 | 50.06 | $12.43 | 2.3M |
| 2024-04-29 | 52.79 | $12.62 | 1.3M |
| 2024-04-26 | 50.91 | $12.48 | 1.3M |
| 2024-04-25 | 47.53 | $12.24 | 966335 |
| 2024-04-24 | 51.16 | $12.50 | 1.3M |
| 2024-04-23 | 50.89 | $12.48 | 752949 |
| 2024-04-22 | 48.69 | $12.32 | 884500 |
| 2024-04-19 | 46.27 | $12.15 | 1.9M |
| 2024-04-18 | 44.22 | $12.01 | 1.6M |
| 2024-04-17 | 42.27 | $11.88 | 1.7M |
| 2024-04-16 | 42.12 | $11.87 | 1.5M |
| 2024-04-15 | 42.64 | $11.92 | 1.9M |
| 2024-04-12 | 43.55 | $12.01 | 1.8M |
| 2024-04-11 | 48.27 | $12.44 | 780700 |
| 2024-04-10 | 46.87 | $12.33 | 1.1M |
| 2024-04-09 | 54.80 | $12.95 | 883133 |
| 2024-04-08 | 53.10 | $12.81 | 903135 |
| 2024-04-05 | 50.17 | $12.58 | 966339 |
| 2024-04-04 | 48.17 | $12.43 | 1.0M |
| 2024-04-03 | 48.41 | $12.45 | 955605 |
| 2024-04-02 | 47.65 | $12.39 | 1.2M |
| 2024-04-01 | 50.62 | $12.64 | 1.0M |
| 2024-03-28 | 51.35 | $12.70 | 1.9M |
| 2024-03-27 | 51.82 | $12.74 | 1.6M |
| 2024-03-26 | 46.17 | $12.26 | 2.7M |
| 2024-03-25 | 47.49 | $12.38 | 1.3M |
| 2024-03-22 | 46.02 | $12.26 | 1.2M |
| 2024-03-21 | 48.27 | $12.47 | 1.4M |
| 2024-03-20 | 44.20 | $12.14 | 1.7M |
| 2024-03-19 | 40.13 | $11.84 | 2.7M |
| 2024-03-18 | 38.43 | $11.72 | 2.2M |
| 2024-03-15 | 37.01 | $11.62 | 2.2M |
| 2024-03-14 | 36.03 | $11.55 | 1.6M |
| 2024-03-13 | 39.27 | $11.94 | 3.1M |
| 2024-03-12 | 42.12 | $12.25 | 1.2M |
| 2024-03-11 | 41.20 | $12.18 | 1.3M |
| 2024-03-08 | 41.20 | $12.18 | 2.6M |
| 2024-03-07 | 44.19 | $12.51 | 2.3M |
| 2024-03-06 | 42.88 | $12.40 | 661701 |
| 2024-03-05 | 42.76 | $12.39 | 857100 |
| 2024-03-04 | 43.18 | $12.44 | 739200 |
| 2024-03-01 | 45.71 | $12.74 | 2.4M |
| 2024-02-29 | 43.18 | $12.50 | 2.1M |
| 2024-02-28 | 39.25 | $12.15 | 1.0M |
| 2024-02-27 | 40.38 | $12.30 | 1.2M |
| 2024-02-26 | 39.15 | $12.19 | 1.4M |
| 2024-02-23 | 42.48 | $12.63 | 1.4M |
| 2024-02-22 | 41.08 | $12.50 | 1.6M |
| 2024-02-21 | 39.23 | $12.33 | 1.2M |
| 2024-02-20 | 40.14 | $12.46 | 2.1M |
| 2024-02-16 | 48.97 | $13.52 | 1.4M |
| 2024-02-15 | 52.60 | $13.87 | 910488 |
| 2024-02-14 | 47.06 | $13.35 | 844500 |
| 2024-02-13 | 45.55 | $13.22 | 1.2M |
| 2024-02-12 | 52.57 | $13.86 | 975000 |
| 2024-02-09 | 49.81 | $13.62 | 964600 |
| 2024-02-08 | 48.39 | $13.50 | 825638 |
| 2024-02-07 | 47.92 | $13.46 | 708200 |
| 2024-02-06 | 52.07 | $13.83 | 751100 |
| 2024-02-05 | 48.28 | $13.50 | 594500 |
| 2024-02-02 | 52.20 | $13.83 | 745114 |
| 2024-02-01 | 54.49 | $14.01 | 691448 |
| 2024-01-31 | 49.19 | $13.56 | 761013 |
| 2024-01-30 | 52.55 | $13.82 | 697000 |
| 2024-01-29 | 52.55 | $13.82 | 569204 |
| 2024-01-26 | 50.80 | $13.67 | 595100 |
| 2024-01-25 | 49.98 | $13.60 | 784035 |
| 2024-01-24 | 44.33 | $13.15 | 559000 |
| 2024-01-23 | 46.79 | $13.37 | 756200 |
| 2024-01-22 | 46.28 | $13.33 | 807705 |
| 2024-01-19 | 43.56 | $13.12 | 792425 |
| 2024-01-18 | 42.24 | $13.02 | 1.0M |
| 2024-01-17 | 39.96 | $12.85 | 850300 |
| 2024-01-16 | 41.90 | $13.06 | 1.8M |
| 2024-01-12 | 42.36 | $13.11 | 552600 |
| 2024-01-11 | 44.91 | $13.38 | 734825 |
| 2024-01-10 | 46.18 | $13.51 | 1.1M |
| 2024-01-09 | 46.47 | $13.54 | 684400 |
| 2024-01-08 | 51.34 | $14.02 | 1.7M |
| 2024-01-05 | 47.53 | $13.67 | 757900 |
| 2024-01-04 | 46.51 | $13.58 | 1.1M |
| 2024-01-03 | 47.68 | $13.70 | 1.3M |
| 2024-01-02 | 57.48 | $14.55 | 683117 |
| 2023-12-29 | 58.28 | $14.61 | 584214 |
| 2023-12-28 | 62.27 | $14.90 | 582800 |
| 2023-12-27 | 62.10 | $14.88 | 689618 |
| 2023-12-26 | 63.05 | $14.95 | 650921 |
| 2023-12-22 | 61.37 | $14.74 | 535340 |
| 2023-12-21 | 60.56 | $14.64 | 701400 |
| 2023-12-20 | 58.15 | $14.35 | 713900 |
| 2023-12-19 | 61.48 | $14.62 | 934938 |
| 2023-12-18 | 58.46 | $14.26 | 1.0M |
| 2023-12-15 | 60.20 | $14.40 | 2.9M |
| 2023-12-14 | 63.81 | $14.68 | 2.1M |
| 2023-12-13 | 56.03 | $13.81 | 2.0M |
| 2023-12-12 | 56.03 | $13.81 | 793400 |
| 2023-12-11 | 57.18 | $13.90 | 713300 |
| 2023-12-08 | 54.94 | $13.67 | 1.6M |
| 2023-12-07 | 58.35 | $13.94 | 1.2M |
| 2023-12-06 | 56.64 | $13.76 | 839510 |
| 2023-12-05 | 56.08 | $13.70 | 1.1M |
| 2023-12-04 | 58.63 | $13.91 | 851200 |
| 2023-12-01 | 56.67 | $13.69 | 928300 |
| 2023-11-30 | 51.94 | $13.21 | 927100 |
| 2023-11-29 | 52.28 | $13.24 | 859542 |
| 2023-11-28 | 49.90 | $13.01 | 746415 |
| 2023-11-27 | 48.84 | $12.91 | 1.7M |
| 2023-11-24 | 50.98 | $13.12 | 418803 |
| 2023-11-22 | 48.32 | $12.86 | 605918 |
| 2023-11-21 | 48.22 | $12.85 | 659244 |
| 2023-11-20 | 50.91 | $13.13 | 756400 |
| 2023-11-17 | 49.57 | $12.99 | 852649 |
| 2023-11-16 | 46.61 | $12.69 | 798648 |
| 2023-11-15 | 49.56 | $13.01 | 896500 |
| 2023-11-14 | 48.30 | $12.88 | 1.2M |
| 2023-11-13 | 36.87 | $11.89 | 769600 |
| 2023-11-10 | 37.10 | $11.92 | 739839 |
| 2023-11-09 | 33.46 | $11.65 | 1.0M |
| 2023-11-08 | 35.95 | $11.99 | 1.4M |
| 2023-11-07 | 36.33 | $12.04 | 1.1M |
| 2023-11-06 | 36.40 | $12.05 | 1.4M |
| 2023-11-03 | 38.45 | $12.33 | 2.4M |
| 2023-11-02 | 27.03 | $11.51 | 1.7M |
| 2023-11-01 | 23.07 | $11.27 | 2.8M |
| 2023-10-31 | 24.16 | $11.48 | 2.2M |
| 2023-10-30 | 25.30 | $11.69 | 2.8M |
| 2023-10-27 | 31.55 | $12.62 | 3.3M |
| 2023-10-26 | 32.28 | $12.71 | 2.5M |
| 2023-10-25 | 30.57 | $12.61 | 1.6M |
| 2023-10-24 | 30.72 | $12.63 | 1.3M |
| 2023-10-23 | 29.27 | $12.54 | 1.3M |
| 2023-10-20 | 30.07 | $12.66 | 1.4M |
| 2023-10-19 | 29.30 | $12.61 | 1.3M |
| 2023-10-18 | 31.53 | $12.95 | 1.0M |
| 2023-10-17 | 34.05 | $13.30 | 1.4M |
| 2023-10-16 | 32.44 | $13.19 | 3.3M |
| 2023-10-13 | 31.57 | $13.13 | 892000 |
| 2023-10-12 | 33.84 | $13.46 | 1.1M |
| 2023-10-11 | 36.57 | $13.82 | 785600 |
| 2023-10-10 | 35.19 | $13.72 | 1.4M |
| 2023-10-09 | 32.98 | $13.56 | 878228 |
| 2023-10-06 | 34.23 | $13.74 | 1.1M |
| 2023-10-05 | 30.32 | $13.46 | 1.2M |
| 2023-10-04 | 33.34 | $13.91 | 827139 |
| 2023-10-03 | 31.76 | $13.80 | 986500 |
| 2023-10-02 | 35.88 | $14.36 | 1.1M |
| 2023-09-29 | 38.50 | $14.67 | 1.4M |
| 2023-09-28 | 37.80 | $14.62 | 1.2M |
| 2023-09-27 | 37.54 | $14.60 | 629746 |
| 2023-09-26 | 37.41 | $14.59 | 725200 |
| 2023-09-25 | 41.01 | $15.04 | 821213 |
| 2023-09-22 | 40.28 | $14.98 | 1.5M |
| 2023-09-21 | 34.66 | $14.54 | 806433 |
| 2023-09-20 | 38.15 | $14.99 | 777300 |
| 2023-09-19 | 37.88 | $14.97 | 622000 |
| 2023-09-18 | 38.12 | $15.00 | 941200 |
| 2023-09-15 | 40.06 | $15.25 | 2.7M |
| 2023-09-14 | 40.69 | $15.33 | 1.2M |
| 2023-09-13 | 39.21 | $15.20 | 868800 |
| 2023-09-12 | 44.66 | $15.87 | 662411 |
| 2023-09-11 | 40.31 | $15.50 | 662045 |
| 2023-09-08 | 41.40 | $15.63 | 752900 |
| 2023-09-07 | 40.46 | $15.55 | 733249 |
| 2023-09-06 | 42.99 | $15.86 | 1.0M |
| 2023-09-05 | 43.92 | $15.97 | 1.1M |
| 2023-09-01 | 48.13 | $16.44 | 764731 |
| 2023-08-31 | 44.59 | $16.11 | 1.0M |
| 2023-08-30 | 44.04 | $16.06 | 809900 |
| 2023-08-29 | 44.80 | $16.15 | 844048 |
| 2023-08-28 | 41.83 | $15.87 | 732734 |
| 2023-08-25 | 38.57 | $15.58 | 714944 |
| 2023-08-24 | 37.07 | $15.45 | 633300 |
| 2023-08-23 | 39.02 | $15.73 | 888315 |
| 2023-08-22 | 37.80 | $15.62 | 953700 |
| 2023-08-21 | 38.26 | $15.69 | 1.1M |
| 2023-08-18 | 39.24 | $15.84 | 1.1M |
| 2023-08-17 | 36.57 | $15.58 | 1.3M |
| 2023-08-16 | 36.27 | $15.55 | 1.6M |
| 2023-08-15 | 40.42 | $16.22 | 985432 |
| 2023-08-14 | 44.94 | $16.84 | 1.6M |
| 2023-08-11 | 40.99 | $16.45 | 1.6M |
| 2023-08-10 | 48.13 | $17.30 | 793808 |
| 2023-08-09 | 51.97 | $17.68 | 819700 |
| 2023-08-08 | 53.80 | $17.85 | 886600 |
| 2023-08-07 | 56.46 | $18.09 | 1.2M |
| 2023-08-04 | 55.94 | $18.03 | 961041 |
| 2023-08-03 | 58.13 | $18.23 | 1.8M |
| 2023-08-02 | 60.96 | $18.48 | 2.4M |
| 2023-08-01 | 69.73 | $19.16 | 2.4M |
| 2023-07-31 | 68.59 | $18.98 | 1.8M |
| 2023-07-28 | 68.47 | $18.96 | 1.8M |
| 2023-07-27 | 67.55 | $18.81 | 2.3M |
| 2023-07-26 | 69.74 | $18.98 | 898734 |
| 2023-07-25 | 68.12 | $18.70 | 870432 |
| 2023-07-24 | 68.74 | $18.75 | 922000 |
| 2023-07-21 | 66.96 | $18.44 | 2.3M |
| 2023-07-20 | 69.26 | $18.63 | 1.7M |
| 2023-07-19 | 68.34 | $18.46 | 1.2M |
| 2023-07-18 | 65.69 | $18.00 | 967472 |
| 2023-07-17 | 63.61 | $17.67 | 1.3M |
| 2023-07-14 | 65.32 | $17.82 | 1.3M |
| 2023-07-13 | 69.07 | $18.14 | 926576 |
| 2023-07-12 | 69.79 | $18.20 | 905800 |
| 2023-07-11 | 67.73 | $17.81 | 1.7M |
| 2023-07-10 | 67.24 | $17.72 | 866802 |
| 2023-07-07 | 65.35 | $17.38 | 1.1M |
| 2023-07-06 | 61.98 | $16.83 | 1.0M |
| 2023-07-05 | 61.06 | $16.69 | 1.5M |
| 2023-07-03 | 66.14 | $17.16 | 394209 |
| 2023-06-30 | 65.20 | $17.00 | 945000 |
| 2023-06-29 | 63.90 | $16.78 | 982400 |
| 2023-06-28 | 61.47 | $16.39 | 1.5M |
| 2023-06-27 | 61.28 | $16.36 | 1.3M |
| 2023-06-26 | 58.69 | $15.96 | 1.0M |
| 2023-06-23 | 57.34 | $15.76 | 2.0M |
| 2023-06-22 | 61.66 | $16.21 | 2.8M |
| 2023-06-21 | 67.81 | $16.78 | 1.9M |
| 2023-06-20 | 66.59 | $16.56 | 2.0M |
| 2023-06-16 | 69.43 | $16.81 | 27.8M |
| 2023-06-15 | 68.19 | $16.57 | 1.6M |
| 2023-06-14 | 66.12 | $16.19 | 1.6M |
| 2023-06-13 | 65.22 | $16.03 | 1.4M |
| 2023-06-12 | 62.87 | $15.63 | 1.6M |
| 2023-06-09 | 57.86 | $14.89 | 1.3M |
| 2023-06-08 | 57.50 | $14.84 | 1.4M |
| 2023-06-07 | 57.28 | $14.81 | 1.2M |
| 2023-06-06 | 51.35 | $14.04 | 1.4M |
| 2023-06-05 | 48.06 | $13.67 | 1.1M |
| 2023-06-02 | 49.88 | $13.88 | 1.4M |
| 2023-06-01 | 40.01 | $12.92 | 862800 |
| 2023-05-31 | 39.41 | $12.87 | 1.8M |
| 2023-05-30 | 41.11 | $13.09 | 1.3M |
| 2023-05-26 | 42.93 | $13.32 | 1.3M |
| 2023-05-25 | 39.37 | $13.00 | 1.9M |
| 2023-05-24 | 42.78 | $13.43 | 1.1M |
| 2023-05-23 | 45.86 | $13.78 | 700513 |
| 2023-05-22 | 46.22 | $13.82 | 999122 |
| 2023-05-19 | 42.68 | $13.49 | 792000 |
| 2023-05-18 | 44.36 | $13.69 | 1.0M |
| 2023-05-17 | 43.30 | $13.59 | 1.0M |
| 2023-05-16 | 37.17 | $13.05 | 800232 |
| 2023-05-15 | 40.32 | $13.46 | 1.1M |
| 2023-05-12 | 40.64 | $13.50 | 732249 |
| 2023-05-11 | 42.64 | $13.75 | 979000 |
| 2023-05-10 | 42.88 | $13.78 | 974700 |
| 2023-05-09 | 42.15 | $13.71 | 1.3M |
| 2023-05-08 | 45.27 | $14.11 | 818036 |
| 2023-05-05 | 45.42 | $14.13 | 1.4M |
| 2023-05-04 | 37.48 | $13.37 | 1.2M |
| 2023-05-03 | 44.43 | $14.23 | 1.3M |
| 2023-05-02 | 45.46 | $14.34 | 1.3M |
| 2023-05-01 | 44.12 | $14.22 | 1.3M |
| 2023-04-28 | 49.60 | $14.79 | 1.6M |
| 2023-04-27 | 43.26 | $14.25 | 976332 |
| 2023-04-26 | 40.49 | $14.04 | 997201 |
| 2023-04-25 | 41.88 | $14.19 | 827702 |
| 2023-04-24 | 45.53 | $14.56 | 828700 |
| 2023-04-21 | 42.98 | $14.36 | 961100 |
| 2023-04-20 | 45.30 | $14.59 | 679291 |
| 2023-04-19 | 46.97 | $14.75 | 700349 |
| 2023-04-18 | 46.62 | $14.72 | 711600 |
| 2023-04-17 | 47.02 | $14.76 | 763900 |
| 2023-04-14 | 47.59 | $14.82 | 622600 |
| 2023-04-13 | 46.45 | $14.71 | 630000 |
| 2023-04-12 | 45.74 | $14.64 | 556900 |
| 2023-04-11 | 45.90 | $14.66 | 660000 |
| 2023-04-10 | 43.97 | $14.46 | 1.7M |
| 2023-04-06 | 42.71 | $14.33 | 933542 |
| 2023-04-05 | 43.14 | $14.39 | 1.0M |
| 2023-04-04 | 45.74 | $14.75 | 907012 |
| 2023-04-03 | 48.85 | $15.15 | 995129 |
| 2023-03-31 | 48.01 | $15.05 | 1.1M |
| 2023-03-30 | 44.64 | $14.66 | 801311 |
| 2023-03-29 | 43.21 | $14.50 | 925400 |
| 2023-03-28 | 40.75 | $14.23 | 755216 |
| 2023-03-27 | 38.79 | $14.02 | 963900 |
| 2023-03-24 | 36.21 | $13.75 | 972800 |
| 2023-03-23 | 35.92 | $13.72 | 770529 |
| 2023-03-22 | 36.13 | $13.76 | 1.5M |
| 2023-03-21 | 37.76 | $14.08 | 1.5M |
| 2023-03-20 | 34.70 | $13.73 | 1.3M |
| 2023-03-17 | 32.53 | $13.49 | 2.0M |
| 2023-03-16 | 35.01 | $14.03 | 1.0M |
| 2023-03-15 | 32.19 | $13.72 | 2.0M |
| 2023-03-14 | 34.63 | $14.25 | 1.1M |
| 2023-03-13 | 31.85 | $13.95 | 1.8M |
| 2023-03-10 | 34.40 | $14.50 | 1.4M |
| 2023-03-09 | 37.56 | $15.11 | 1.7M |
| 2023-03-08 | 42.43 | $15.91 | 791500 |
| 2023-03-07 | 42.07 | $15.87 | 1.1M |
| 2023-03-06 | 43.61 | $16.11 | 1.2M |
| 2023-03-03 | 44.84 | $16.30 | 744331 |
| 2023-03-02 | 41.71 | $15.92 | 736100 |
| 2023-03-01 | 41.46 | $15.89 | 1.0M |
| 2023-02-28 | 41.06 | $15.84 | 1.1M |
| 2023-02-27 | 41.06 | $15.84 | 1.3M |
| 2023-02-24 | 39.27 | $15.60 | 1.1M |
| 2023-02-23 | 40.19 | $15.79 | 1.2M |
| 2023-02-22 | 41.05 | $15.97 | 2.3M |
| 2023-02-21 | 37.95 | $15.53 | 4.4M |
| 2023-02-17 | 60.92 | $18.85 | 1.1M |
| 2023-02-16 | 60.23 | $18.75 | 948221 |
| 2023-02-15 | 60.64 | $18.79 | 550422 |
| 2023-02-14 | 59.00 | $18.54 | 569423 |
| 2023-02-13 | 58.40 | $18.45 | 515832 |
| 2023-02-10 | 55.55 | $18.03 | 906900 |
| 2023-02-09 | 60.53 | $18.56 | 873211 |
| 2023-02-08 | 62.64 | $18.77 | 576301 |
| 2023-02-07 | 64.89 | $18.99 | 569900 |
| 2023-02-06 | 63.11 | $18.68 | 594348 |
| 2023-02-03 | 64.72 | $18.84 | 843626 |
| 2023-02-02 | 65.41 | $18.91 | 1.0M |
| 2023-02-01 | 64.80 | $18.79 | 1.2M |
| 2023-01-31 | 61.27 | $18.14 | 1.5M |
| 2023-01-30 | 55.24 | $17.22 | 1.3M |
| 2023-01-27 | 58.63 | $17.58 | 900849 |
| 2023-01-26 | 55.06 | $17.09 | 867537 |
| 2023-01-25 | 55.91 | $17.18 | 367800 |
| 2023-01-24 | 53.97 | $16.92 | 551436 |
| 2023-01-23 | 55.76 | $17.12 | 485700 |
| 2023-01-20 | 54.47 | $16.94 | 681200 |
| 2023-01-19 | 51.57 | $16.55 | 755300 |
| 2023-01-18 | 56.96 | $17.16 | 1.3M |
| 2023-01-17 | 60.93 | $17.56 | 627400 |
| 2023-01-13 | 60.54 | $17.50 | 718000 |
| 2023-01-12 | 60.83 | $17.53 | 973000 |
| 2023-01-11 | 59.60 | $17.33 | 1.5M |
| 2023-01-10 | 59.18 | $17.26 | 396000 |
| 2023-01-09 | 56.84 | $16.88 | 851141 |
| 2023-01-06 | 58.43 | $17.07 | 774004 |
| 2023-01-05 | 53.49 | $16.31 | 996000 |
| 2023-01-04 | 50.16 | $15.86 | 848500 |
| 2023-01-03 | 45.09 | $15.25 | 757600 |
| 2022-12-30 | 44.03 | $15.13 | 579719 |
| 2022-12-29 | 45.07 | $15.28 | 464248 |
| 2022-12-28 | 40.06 | $14.72 | 499400 |
| 2022-12-27 | 41.94 | $15.01 | 423804 |
| 2022-12-23 | 41.13 | $14.92 | 385111 |
| 2022-12-22 | 40.42 | $14.84 | 1.0M |
| 2022-12-21 | 45.69 | $15.65 | 868543 |
| 2022-12-20 | 42.90 | $15.33 | 699910 |
| 2022-12-19 | 41.74 | $15.20 | 792200 |
| 2022-12-16 | 44.09 | $15.56 | 1.4M |
| 2022-12-15 | 45.79 | $15.81 | 726326 |
| 2022-12-14 | 51.19 | $16.53 | 974000 |
| 2022-12-13 | 50.88 | $16.49 | 980400 |
| 2022-12-12 | 48.10 | $16.13 | 2.4M |
| 2022-12-09 | 47.40 | $16.04 | 510800 |
| 2022-12-08 | 49.91 | $16.39 | 573639 |
| 2022-12-07 | 49.17 | $16.29 | 741000 |
| 2022-12-06 | 50.65 | $16.50 | 677127 |
| 2022-12-05 | 52.57 | $16.77 | 629941 |
| 2022-12-02 | 56.66 | $17.31 | 668000 |
| 2022-12-01 | 58.26 | $17.51 | 712700 |
| 2022-11-30 | 59.05 | $17.61 | 1.2M |
| 2022-11-29 | 57.12 | $17.26 | 1.1M |
| 2022-11-28 | 58.16 | $17.40 | 665800 |
| 2022-11-25 | 61.11 | $17.79 | 255407 |
| 2022-11-23 | 61.19 | $17.80 | 639900 |
| 2022-11-22 | 61.01 | $17.76 | 1.3M |
| 2022-11-21 | 60.61 | $17.67 | 1.9M |
| 2022-11-18 | 64.57 | $18.24 | 1.7M |
| 2022-11-17 | 62.92 | $17.83 | 991134 |
| 2022-11-16 | 62.47 | $17.72 | 1.4M |
| 2022-11-15 | 68.94 | $18.62 | 1.1M |
| 2022-11-14 | 68.53 | $18.50 | 737747 |
| 2022-11-11 | 69.63 | $18.65 | 2.5M |
| 2022-11-10 | 67.41 | $17.98 | 1.5M |
| 2022-11-09 | 61.65 | $16.53 | 701532 |
| 2022-11-08 | 64.80 | $16.95 | 1.4M |
| 2022-11-07 | 65.48 | $17.04 | 1.1M |
| 2022-11-04 | 63.96 | $16.66 | 1.2M |
| 2022-11-03 | 61.36 | $16.05 | 2.1M |
| 2022-11-02 | 59.12 | $15.56 | 1.5M |
| 2022-11-01 | 62.87 | $16.09 | 1.2M |
| 2022-10-31 | 62.32 | $15.96 | 1.7M |
| 2022-10-28 | 60.67 | $15.58 | 2.1M |
| 2022-10-27 | 63.80 | $16.03 | 3.0M |
| 2022-10-26 | 55.59 | $14.33 | 1.8M |
| 2022-10-25 | 54.55 | $14.15 | 1.4M |
| 2022-10-24 | 50.93 | $13.55 | 1.7M |
| 2022-10-21 | 46.54 | $12.90 | 2.1M |
| 2022-10-20 | 43.27 | $12.46 | 1.0M |
| 2022-10-19 | 45.05 | $12.76 | 1.1M |
| 2022-10-18 | 47.34 | $13.13 | 1.4M |
| 2022-10-17 | 44.97 | $12.80 | 1.9M |
| 2022-10-14 | 39.67 | $12.12 | 1.2M |
| 2022-10-13 | 41.34 | $12.42 | 1.9M |
| 2022-10-12 | 38.90 | $12.12 | 1.6M |
| 2022-10-11 | 39.00 | $12.14 | 2.1M |
| 2022-10-10 | 39.60 | $12.26 | 1.5M |
| 2022-10-07 | 40.48 | $12.44 | 1.3M |
| 2022-10-06 | 42.96 | $12.93 | 999841 |
| 2022-10-05 | 43.11 | $12.96 | 1.1M |
| 2022-10-04 | 43.21 | $12.98 | 1.1M |
| 2022-10-03 | 37.12 | $12.08 | 1.2M |
| 2022-09-30 | 32.12 | $11.43 | 1.3M |
| 2022-09-29 | 32.54 | $11.54 | 1.6M |
| 2022-09-28 | 36.08 | $12.42 | 1.2M |
| 2022-09-27 | 33.74 | $12.12 | 1.6M |
| 2022-09-26 | 34.06 | $12.20 | 2.5M |
| 2022-09-23 | 33.02 | $12.06 | 2.5M |
| 2022-09-22 | 37.03 | $13.07 | 1.5M |
| 2022-09-21 | 38.80 | $13.47 | 2.3M |
| 2022-09-20 | 40.13 | $13.76 | 2.0M |
| 2022-09-19 | 45.81 | $14.87 | 1.6M |
| 2022-09-16 | 42.47 | $14.39 | 4.9M |
| 2022-09-15 | 43.21 | $14.53 | 1.1M |
| 2022-09-14 | 43.83 | $14.65 | 1.3M |
| 2022-09-13 | 45.76 | $15.02 | 1.0M |
| 2022-09-12 | 49.81 | $15.74 | 1.5M |
| 2022-09-09 | 46.49 | $15.21 | 1.4M |
| 2022-09-08 | 41.89 | $14.54 | 1.2M |
| 2022-09-07 | 43.21 | $14.79 | 1.2M |
| 2022-09-06 | 39.82 | $14.32 | 1.1M |
| 2022-09-02 | 42.76 | $14.89 | 1.1M |
| 2022-09-01 | 43.34 | $15.00 | 924019 |
| 2022-08-31 | 45.89 | $15.47 | 1.0M |
| 2022-08-30 | 47.59 | $15.77 | 992514 |
| 2022-08-29 | 49.87 | $16.16 | 694139 |
| 2022-08-26 | 50.64 | $16.29 | 641044 |
| 2022-08-25 | 54.84 | $16.97 | 630424 |
| 2022-08-24 | 51.95 | $16.45 | 755148 |
| 2022-08-23 | 49.83 | $16.09 | 827800 |
| 2022-08-22 | 47.26 | $15.67 | 769236 |
| 2022-08-19 | 54.03 | $16.75 | 726610 |
| 2022-08-18 | 59.41 | $17.47 | 693500 |
| 2022-08-17 | 58.54 | $17.31 | 1.6M |
| 2022-08-16 | 64.65 | $18.05 | 1.2M |
| 2022-08-15 | 63.07 | $17.73 | 1.3M |
| 2022-08-12 | 62.16 | $17.55 | 1.5M |
| 2022-08-11 | 58.86 | $16.93 | 891200 |
| 2022-08-10 | 55.40 | $16.35 | 711718 |
| 2022-08-09 | 52.03 | $15.84 | 712400 |
| 2022-08-08 | 54.49 | $16.16 | 854400 |
| 2022-08-05 | 52.91 | $15.92 | 925900 |
| 2022-08-04 | 53.20 | $15.96 | 1.4M |
| 2022-08-03 | 53.91 | $16.06 | 1.6M |
| 2022-08-02 | 58.74 | $16.71 | 850700 |
| 2022-08-01 | 59.91 | $16.86 | 699500 |
| 2022-07-29 | 59.40 | $16.76 | 1.0M |
| 2022-07-28 | 58.01 | $16.49 | 759229 |
| 2022-07-27 | 55.16 | $15.96 | 754346 |
| 2022-07-26 | 52.01 | $15.42 | 720306 |
| 2022-07-25 | 54.29 | $15.76 | 783131 |
| 2022-07-22 | 54.56 | $15.80 | 708233 |
| 2022-07-21 | 55.27 | $15.91 | 839704 |
| 2022-07-20 | 55.17 | $15.89 | 1.4M |
| 2022-07-19 | 53.00 | $15.46 | 1.2M |
| 2022-07-18 | 46.81 | $14.37 | 1.1M |
| 2022-07-15 | 45.62 | $14.18 | 1.0M |
| 2022-07-14 | 43.08 | $13.78 | 827743 |
| 2022-07-13 | 45.56 | $14.27 | 1.1M |
| 2022-07-12 | 46.65 | $14.48 | 904624 |
| 2022-07-11 | 42.54 | $13.82 | 992140 |
| 2022-07-08 | 45.19 | $14.35 | 878048 |
| 2022-07-07 | 45.55 | $14.42 | 1.1M |
| 2022-07-06 | 39.95 | $13.55 | 1.0M |
| 2022-07-05 | 43.62 | $14.30 | 871424 |
| 2022-07-01 | 43.98 | $14.37 | 830700 |
| 2022-06-30 | 42.04 | $14.07 | 2.0M |
| 2022-06-29 | 44.90 | $14.65 | 981000 |
| 2022-06-28 | 46.83 | $15.02 | 903800 |
| 2022-06-27 | 47.04 | $15.06 | 1.5M |
| 2022-06-24 | 47.69 | $15.19 | 4.3M |
| 2022-06-23 | 43.07 | $14.39 | 1.1M |
| 2022-06-22 | 42.89 | $14.36 | 997550 |
| 2022-06-21 | 42.02 | $14.21 | 1.2M |
| 2022-06-17 | 38.46 | $13.61 | 2.3M |
| 2022-06-16 | 36.81 | $13.34 | 1.5M |
| 2022-06-15 | 45.90 | $15.43 | 1.2M |
| 2022-06-14 | 44.72 | $15.24 | 1.1M |
| 2022-06-13 | 43.30 | $15.01 | 2.0M |
| 2022-06-10 | 51.06 | $16.44 | 900516 |
| 2022-06-09 | 57.80 | $17.42 | 888300 |
| 2022-06-08 | 59.71 | $17.67 | 1.2M |
| 2022-06-07 | 59.04 | $17.54 | 1.3M |
| 2022-06-06 | 57.87 | $17.31 | 995610 |
| 2022-06-03 | 54.98 | $16.77 | 1.8M |
| 2022-06-02 | 57.55 | $17.14 | 847300 |
| 2022-06-01 | 56.34 | $16.91 | 1.5M |
| 2022-05-31 | 54.48 | $16.56 | 3.0M |
| 2022-05-27 | 52.67 | $16.23 | 940505 |
| 2022-05-26 | 51.51 | $16.02 | 1.0M |
| 2022-05-25 | 47.66 | $15.36 | 1.1M |
| 2022-05-24 | 42.98 | $14.64 | 1.4M |
| 2022-05-23 | 46.14 | $15.22 | 2.3M |
| 2022-05-20 | 45.68 | $15.15 | 1.3M |
| 2022-05-19 | 47.66 | $15.51 | 1.5M |
| 2022-05-18 | 46.87 | $15.38 | 1.1M |
| 2022-05-17 | 49.72 | $15.90 | 916400 |
| 2022-05-16 | 43.15 | $14.86 | 864800 |
| 2022-05-13 | 45.37 | $15.27 | 1.4M |
| 2022-05-12 | 38.96 | $14.39 | 2.2M |
| 2022-05-11 | 38.42 | $14.32 | 1.3M |
| 2022-05-10 | 39.62 | $14.57 | 1.2M |
| 2022-05-09 | 39.86 | $14.62 | 1.2M |
| 2022-05-06 | 43.09 | $15.28 | 1.7M |
| 2022-05-05 | 43.24 | $15.31 | 1.7M |
| 2022-05-04 | 46.33 | $15.91 | 2.0M |
| 2022-05-03 | 42.70 | $15.35 | 1.3M |
| 2022-05-02 | 39.13 | $14.84 | 1.4M |
| 2022-04-29 | 38.92 | $14.81 | 3.4M |
| 2022-04-28 | 39.93 | $15.04 | 2.3M |
| 2022-04-27 | 34.80 | $14.31 | 1.7M |
| 2022-04-26 | 37.02 | $14.85 | 1.8M |
| 2022-04-25 | 40.63 | $15.64 | 1.8M |
| 2022-04-22 | 40.68 | $15.65 | 1.3M |
| 2022-04-21 | 44.39 | $16.40 | 1.6M |
| 2022-04-20 | 45.17 | $16.55 | 1.0M |
| 2022-04-19 | 45.11 | $16.54 | 1.3M |
| 2022-04-18 | 39.45 | $15.66 | 1.1M |
| 2022-04-14 | 38.98 | $15.59 | 1.2M |
| 2022-04-13 | 39.27 | $15.66 | 1.4M |
| 2022-04-12 | 37.22 | $15.34 | 1.5M |
| 2022-04-11 | 36.46 | $15.22 | 1.2M |
| 2022-04-08 | 36.15 | $15.17 | 1.4M |
| 2022-04-07 | 35.38 | $15.04 | 2.8M |
| 2022-04-06 | 38.77 | $16.03 | 1.4M |
| 2022-04-05 | 39.20 | $16.15 | 1.5M |
| 2022-04-04 | 43.38 | $17.24 | 1.2M |
| 2022-04-01 | 43.01 | $17.17 | 1.6M |
| 2022-03-31 | 44.59 | $17.57 | 1.5M |
| 2022-03-30 | 45.75 | $17.86 | 933343 |
| 2022-03-29 | 47.71 | $18.34 | 1.6M |
| 2022-03-28 | 41.97 | $17.17 | 1.3M |
| 2022-03-25 | 43.20 | $17.49 | 1.5M |
| 2022-03-24 | 42.75 | $17.40 | 1.3M |
| 2022-03-23 | 42.22 | $17.29 | 1.1M |
| 2022-03-22 | 44.39 | $17.90 | 1.4M |
| 2022-03-21 | 44.21 | $17.86 | 1.2M |
| 2022-03-18 | 46.59 | $18.53 | 2.9M |
| 2022-03-17 | 45.04 | $18.16 | 1.4M |
| 2022-03-16 | 44.33 | $17.99 | 1.8M |
| 2022-03-15 | 39.57 | $16.89 | 1.3M |
| 2022-03-14 | 38.80 | $16.72 | 2.4M |
| 2022-03-11 | 39.42 | $16.94 | 2.7M |
| 2022-03-10 | 39.04 | $16.85 | 1.5M |
| 2022-03-09 | 38.44 | $16.70 | 3.1M |
| 2022-03-08 | 34.48 | $15.74 | 3.0M |
| 2022-03-07 | 29.40 | $14.61 | 2.0M |
| 2022-03-04 | 32.87 | $16.23 | 2.1M |
| 2022-03-03 | 35.76 | $17.40 | 2.3M |
| 2022-03-02 | 37.73 | $18.13 | 2.2M |
| 2022-03-01 | 32.46 | $17.04 | 2.0M |
| 2022-02-28 | 36.74 | $18.62 | 2.2M |
| 2022-02-25 | 40.09 | $19.67 | 1.9M |
| 2022-02-24 | 37.14 | $19.10 | 2.8M |
| 2022-02-23 | 38.24 | $19.45 | 2.5M |
| 2022-02-22 | 45.89 | $21.53 | 923221 |
| 2022-02-18 | 48.47 | $22.11 | 641600 |
| 2022-02-17 | 49.84 | $22.41 | 719213 |
| 2022-02-16 | 51.64 | $22.80 | 1.0M |
| 2022-02-15 | 49.97 | $22.42 | 757400 |
| 2022-02-14 | 43.44 | $21.09 | 912712 |
| 2022-02-11 | 42.31 | $20.88 | 1.4M |
| 2022-02-10 | 47.94 | $22.18 | 901700 |
| 2022-02-09 | 51.22 | $22.84 | 1.1M |
| 2022-02-08 | 48.21 | $22.25 | 1.2M |
| 2022-02-07 | 41.05 | $21.03 | 794544 |
| 2022-02-04 | 41.45 | $21.12 | 1.1M |
| 2022-02-03 | 44.58 | $21.80 | 1.0M |
| 2022-02-02 | 45.59 | $22.01 | 1.1M |
| 2022-02-01 | 45.69 | $22.03 | 1.0M |
| 2022-01-31 | 43.65 | $21.66 | 2.3M |
| 2022-01-28 | 37.73 | $20.67 | 1.5M |
| 2022-01-27 | 41.04 | $21.47 | 1.1M |
| 2022-01-26 | 44.52 | $22.22 | 1.3M |
| 2022-01-25 | 45.01 | $22.32 | 914820 |
| 2022-01-24 | 46.94 | $22.72 | 991366 |
| 2022-01-21 | 43.41 | $22.11 | 1.2M |
| 2022-01-20 | 45.29 | $22.51 | 951300 |
| 2022-01-19 | 53.21 | $23.96 | 859100 |
| 2022-01-18 | 61.70 | $25.16 | 886810 |
| 2022-01-14 | 63.22 | $25.35 | 545796 |
| 2022-01-13 | 60.65 | $24.82 | 550396 |
| 2022-01-12 | 57.06 | $24.15 | 708303 |
| 2022-01-11 | 58.58 | $24.35 | 528300 |
| 2022-01-10 | 57.72 | $24.19 | 948335 |
| 2022-01-07 | 56.34 | $23.93 | 935437 |
| 2022-01-06 | 57.44 | $24.09 | 424943 |
| 2022-01-05 | 54.36 | $23.51 | 522832 |
| 2022-01-04 | 56.92 | $23.89 | 891614 |
| 2022-01-03 | 51.87 | $23.00 | 523121 |
| 2021-12-31 | 50.76 | $22.82 | 336900 |
| 2021-12-30 | 49.41 | $22.60 | 403400 |
| 2021-12-29 | 50.61 | $22.80 | 341000 |
| 2021-12-28 | 50.21 | $22.73 | 398443 |
| 2021-12-27 | 50.32 | $22.75 | 386825 |
| 2021-12-23 | 48.98 | $22.50 | 388200 |
| 2021-12-22 | 47.07 | $22.15 | 527600 |
| 2021-12-21 | 45.58 | $21.88 | 1.0M |
| 2021-12-20 | 40.72 | $21.05 | 1.4M |
| 2021-12-17 | 44.65 | $21.91 | 2.2M |
| 2021-12-16 | 43.13 | $21.66 | 1.2M |
| 2021-12-15 | 45.65 | $22.19 | 1.2M |
| 2021-12-14 | 44.07 | $21.92 | 1.3M |
| 2021-12-13 | 43.37 | $21.80 | 1.1M |
| 2021-12-10 | 45.81 | $22.34 | 1.1M |
| 2021-12-09 | 47.21 | $22.64 | 697626 |
| 2021-12-08 | 50.27 | $23.27 | 978815 |
| 2021-12-07 | 50.52 | $23.32 | 704526 |
| 2021-12-06 | 48.19 | $22.84 | 1.2M |
| 2021-12-03 | 46.14 | $22.43 | 1.3M |
| 2021-12-02 | 47.36 | $22.71 | 947104 |
| 2021-12-01 | 41.09 | $21.52 | 1.2M |
| 2021-11-30 | 40.98 | $21.50 | 1.8M |
| 2021-11-29 | 43.67 | $22.18 | 1.0M |
| 2021-11-26 | 45.94 | $22.72 | 926600 |
| 2021-11-24 | 51.87 | $23.97 | 572300 |
| 2021-11-23 | 54.39 | $24.44 | 1.4M |
| 2021-11-22 | 53.71 | $24.29 | 963500 |
| 2021-11-19 | 50.53 | $23.61 | 1.5M |
| 2021-11-18 | 51.77 | $23.86 | 1.7M |
| 2021-11-17 | 49.66 | $23.41 | 1.2M |
| 2021-11-16 | 52.17 | $23.93 | 909014 |
| 2021-11-15 | 52.41 | $23.98 | 631113 |
| 2021-11-12 | 53.16 | $24.14 | 1.1M |
| 2021-11-11 | 50.11 | $23.42 | 1.2M |
| 2021-11-10 | 45.99 | $22.53 | 721500 |
| 2021-11-09 | 48.47 | $23.11 | 730844 |
| 2021-11-08 | 49.79 | $23.41 | 739915 |
| 2021-11-05 | 50.53 | $23.58 | 781036 |
| 2021-11-04 | 49.13 | $23.25 | 605700 |
| 2021-11-03 | 51.17 | $23.74 | 968000 |
| 2021-11-02 | 46.06 | $22.56 | 747300 |
| 2021-11-01 | 47.29 | $22.87 | 1.1M |
| 2021-10-29 | 44.17 | $22.19 | 1.7M |
| 2021-10-28 | 45.64 | $22.58 | 1.4M |
| 2021-10-27 | 43.91 | $22.20 | 1.9M |
| 2021-10-26 | 43.51 | $22.11 | 4.7M |
| 2021-10-25 | 56.79 | $25.18 | 915800 |
| 2021-10-22 | 53.45 | $24.42 | 697300 |
| 2021-10-21 | 58.92 | $25.38 | 489431 |
| 2021-10-20 | 57.46 | $25.04 | 842600 |
| 2021-10-19 | 54.61 | $24.41 | 379722 |
| 2021-10-18 | 53.96 | $24.27 | 520279 |
| 2021-10-15 | 58.57 | $25.08 | 865735 |
| 2021-10-14 | 57.07 | $24.73 | 493900 |
| 2021-10-13 | 55.07 | $24.28 | 633625 |
| 2021-10-12 | 56.28 | $24.50 | 409800 |
| 2021-10-11 | 55.61 | $24.34 | 691100 |
| 2021-10-08 | 56.54 | $24.52 | 941600 |
| 2021-10-07 | 55.06 | $24.15 | 1.2M |
| 2021-10-06 | 50.00 | $22.99 | 669825 |
| 2021-10-05 | 53.03 | $23.61 | 929705 |
| 2021-10-04 | 52.28 | $23.44 | 1.4M |
| 2021-10-01 | 53.78 | $23.75 | 1.5M |
| 2021-09-30 | 46.71 | $22.24 | 1.4M |
| 2021-09-29 | 52.07 | $23.31 | 1.3M |
| 2021-09-28 | 53.10 | $23.50 | 777900 |
| 2021-09-27 | 56.67 | $24.14 | 1.6M |
| 2021-09-24 | 51.86 | $23.14 | 1.3M |
| 2021-09-23 | 49.40 | $22.68 | 781734 |
| 2021-09-22 | 43.64 | $21.71 | 658000 |
| 2021-09-21 | 38.04 | $20.90 | 966900 |
| 2021-09-20 | 38.67 | $21.04 | 1.2M |
| 2021-09-17 | 43.41 | $22.01 | 2.4M |
| 2021-09-16 | 46.84 | $22.62 | 1.1M |
| 2021-09-15 | 46.77 | $22.61 | 774400 |
| 2021-09-14 | 42.10 | $21.92 | 841712 |
| 2021-09-13 | 43.57 | $22.20 | 882300 |
| 2021-09-10 | 37.65 | $21.40 | 1.0M |
| 2021-09-09 | 35.56 | $21.14 | 1.2M |
| 2021-09-08 | 38.13 | $21.69 | 922774 |
| 2021-09-07 | 42.53 | $22.52 | 570234 |
| 2021-09-03 | 44.04 | $22.78 | 584100 |
| 2021-09-02 | 45.65 | $23.05 | 807500 |
| 2021-09-01 | 45.37 | $23.01 | 548100 |
| 2021-08-31 | 46.80 | $23.26 | 598700 |
| 2021-08-30 | 47.89 | $23.45 | 485973 |
| 2021-08-27 | 50.29 | $23.86 | 566415 |
| 2021-08-26 | 44.05 | $22.90 | 433100 |
| 2021-08-25 | 46.72 | $23.36 | 569928 |
| 2021-08-24 | 46.04 | $23.26 | 389300 |
| 2021-08-23 | 42.66 | $22.77 | 463049 |
| 2021-08-20 | 40.56 | $22.48 | 631600 |
| 2021-08-19 | 40.35 | $22.45 | 869937 |
| 2021-08-18 | 45.61 | $23.46 | 697633 |
| 2021-08-17 | 45.34 | $23.42 | 904300 |
| 2021-08-16 | 48.82 | $24.03 | 642600 |
| 2021-08-13 | 48.94 | $24.05 | 305900 |
| 2021-08-12 | 50.14 | $24.26 | 769200 |
| 2021-08-11 | 52.05 | $24.59 | 775204 |
| 2021-08-10 | 49.15 | $24.07 | 594500 |
| 2021-08-09 | 46.75 | $23.66 | 1.1M |
| 2021-08-06 | 47.37 | $23.78 | 783200 |
| 2021-08-05 | 44.25 | $23.25 | 765221 |
| 2021-08-04 | 42.60 | $22.98 | 974500 |
| 2021-08-03 | 46.94 | $23.87 | 821900 |
| 2021-08-02 | 45.28 | $23.59 | 1.4M |
| 2021-07-30 | 48.21 | $24.16 | 1.1M |
| 2021-07-29 | 46.12 | $23.80 | 779105 |
| 2021-07-28 | 41.71 | $23.09 | 595119 |
| 2021-07-27 | 39.31 | $22.73 | 524542 |
| 2021-07-26 | 41.42 | $23.20 | 554300 |
| 2021-07-23 | 38.77 | $22.80 | 638384 |
| 2021-07-22 | 37.76 | $22.65 | 727200 |
| 2021-07-21 | 41.14 | $23.44 | 724800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-63.30
2026-07-17
Close Price
$26.56
Vol: 1.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -63.30 | $26.56 | 1.2M |
| 2026-07-16 | -58.61 | $26.81 | 1.5M |
| 2026-07-15 | -46.02 | $27.72 | 1.0M |
| 2026-07-14 | -64.81 | $27.07 | 989000 |
| 2026-07-13 | -62.39 | $27.24 | 1.6M |
| 2026-07-10 | -71.91 | $27.33 | 1.7M |
| 2026-07-09 | -85.22 | $26.39 | 1.3M |
| 2026-07-08 | -92.40 | $25.58 | 1.5M |
| 2026-07-07 | -93.56 | $25.43 | 1.2M |
| 2026-07-06 | -88.13 | $26.13 | 2.8M |
| 2026-07-02 | -97.60 | $24.91 | 1.9M |
| 2026-07-01 | -99.04 | $26.22 | 1.9M |
| 2026-06-30 | -92.90 | $27.21 | 1.7M |
| 2026-06-29 | -99.46 | $26.48 | 2.8M |
| 2026-06-26 | -90.92 | $28.13 | 5.9M |
| 2026-06-25 | -94.00 | $28.45 | 1.5M |
| 2026-06-24 | -95.76 | $28.28 | 1.6M |
| 2026-06-23 | -91.31 | $28.71 | 2.0M |
| 2026-06-22 | -79.73 | $29.83 | 1.6M |
| 2026-06-18 | -86.45 | $29.18 | 5.5M |
| 2026-06-17 | -99.24 | $28.41 | 2.1M |
| 2026-06-16 | -82.39 | $29.96 | 1.9M |
| 2026-06-15 | -87.61 | $29.48 | 2.2M |
| 2026-06-12 | -73.15 | $30.81 | 3.5M |
| 2026-06-11 | -89.20 | $30.11 | 5.1M |
| 2026-06-10 | -34.56 | $35.47 | 815136 |
| 2026-06-09 | -16.53 | $36.55 | 922712 |
| 2026-06-08 | -14.52 | $36.67 | 1.2M |
| 2026-06-05 | -36.23 | $35.37 | 1.0M |
| 2026-06-04 | -14.19 | $36.69 | 621502 |
| 2026-06-03 | -16.53 | $36.55 | 1.2M |
| 2026-06-02 | -7.73 | $36.56 | 1.2M |
| 2026-06-01 | -35.38 | $34.60 | 1.1M |
| 2026-05-29 | -19.75 | $35.41 | 1.2M |
| 2026-05-28 | -15.69 | $36.17 | 1.3M |
| 2026-05-27 | -27.46 | $36.04 | 1.2M |
| 2026-05-26 | -47.32 | $35.19 | 771326 |
| 2026-05-22 | -67.42 | $34.16 | 659915 |
| 2026-05-21 | -71.16 | $33.86 | 838540 |
| 2026-05-20 | -70.91 | $33.88 | 1.2M |
| 2026-05-19 | -92.51 | $32.15 | 1.6M |
| 2026-05-18 | -93.86 | $33.29 | 1.0M |
| 2026-05-15 | -99.69 | $33.10 | 715163 |
| 2026-05-14 | -79.97 | $34.57 | 735718 |
| 2026-05-13 | -84.46 | $34.29 | 833818 |
| 2026-05-12 | -91.67 | $33.84 | 843520 |
| 2026-05-11 | -98.96 | $33.86 | 1.1M |
| 2026-05-08 | -92.93 | $34.70 | 787208 |
| 2026-05-07 | -95.60 | $34.56 | 937501 |
| 2026-05-06 | -75.72 | $35.60 | 745600 |
| 2026-05-05 | -94.26 | $34.63 | 862600 |
| 2026-05-04 | -73.91 | $34.66 | 939800 |
| 2026-05-01 | -55.66 | $35.87 | 1.2M |
| 2026-04-30 | -46.56 | $36.45 | 1.4M |
| 2026-04-29 | -55.99 | $35.82 | 1.6M |
| 2026-04-28 | -26.58 | $37.63 | 1.1M |
| 2026-04-27 | -13.60 | $38.48 | 1.0M |
| 2026-04-24 | -0.95 | $38.93 | 836700 |
| 2026-04-23 | -5.19 | $38.38 | 799935 |
| 2026-04-22 | -9.31 | $37.95 | 732793 |
| 2026-04-21 | -8.73 | $37.89 | 1.0M |
| 2026-04-20 | -1.79 | $37.85 | 969000 |
| 2026-04-17 | -11.55 | $37.06 | 1.1M |
| 2026-04-16 | -27.44 | $35.32 | 975843 |
| 2026-04-15 | -26.60 | $35.37 | 750609 |
| 2026-04-14 | -5.89 | $36.60 | 840420 |
| 2026-04-13 | -0.18 | $36.69 | 717901 |
| 2026-04-10 | -3.70 | $36.46 | 864600 |
| 2026-04-09 | -6.21 | $36.13 | 1.1M |
| 2026-04-08 | -8.93 | $35.43 | 923161 |
| 2026-04-07 | -36.29 | $33.35 | 1.0M |
| 2026-04-06 | -35.08 | $33.31 | 886800 |
| 2026-04-02 | -32.94 | $33.40 | 887427 |
| 2026-04-01 | -10.74 | $34.33 | 888000 |
| 2026-03-31 | -21.13 | $33.65 | 1.0M |
| 2026-03-30 | -68.30 | $31.82 | 1.1M |
| 2026-03-27 | -54.10 | $32.55 | 1.1M |
| 2026-03-26 | -47.07 | $32.85 | 1.4M |
| 2026-03-25 | -46.05 | $33.66 | 1.6M |
| 2026-03-24 | -51.32 | $33.36 | 1.3M |
| 2026-03-23 | -63.27 | $32.68 | 1.3M |
| 2026-03-20 | -85.59 | $31.41 | 4.4M |
| 2026-03-19 | -77.33 | $31.88 | 1.5M |
| 2026-03-18 | -70.30 | $32.28 | 1.5M |
| 2026-03-17 | -61.34 | $32.79 | 1.3M |
| 2026-03-16 | -78.21 | $31.83 | 801500 |
| 2026-03-13 | -86.12 | $31.38 | 1.4M |
| 2026-03-12 | -77.15 | $31.89 | 1.6M |
| 2026-03-11 | -75.40 | $31.99 | 1.0M |
| 2026-03-10 | -73.29 | $32.11 | 1.6M |
| 2026-03-09 | -60.81 | $32.82 | 1.8M |
| 2026-03-06 | -62.82 | $32.63 | 1.3M |
| 2026-03-05 | -35.87 | $33.92 | 1.6M |
| 2026-03-04 | -31.46 | $34.21 | 1.1M |
| 2026-03-03 | -37.72 | $33.67 | 1.4M |
| 2026-03-02 | -21.12 | $34.66 | 1.6M |
| 2026-02-27 | -25.56 | $34.24 | 2.1M |
| 2026-02-26 | -17.54 | $34.88 | 1.4M |
| 2026-02-25 | -3.98 | $35.78 | 1.2M |
| 2026-02-24 | -0.93 | $35.74 | 1.4M |
| 2026-02-23 | -11.74 | $34.84 | 1.7M |
| 2026-02-20 | -19.43 | $34.27 | 1.3M |
| 2026-02-19 | -21.19 | $34.14 | 2.5M |
| 2026-02-18 | -11.78 | $34.77 | 3.1M |
| 2026-02-17 | -15.82 | $32.87 | 1.5M |
| 2026-02-13 | -8.85 | $33.39 | 1.2M |
| 2026-02-12 | -11.93 | $33.16 | 1.2M |
| 2026-02-11 | -8.71 | $33.40 | 1.8M |
| 2026-02-10 | -7.28 | $32.07 | 807500 |
| 2026-02-09 | -5.96 | $32.10 | 1.1M |
| 2026-02-06 | -2.09 | $31.69 | 1.8M |
| 2026-02-05 | -21.77 | $30.40 | 1.0M |
| 2026-02-04 | -22.50 | $30.31 | 1.5M |
| 2026-02-03 | -22.67 | $30.15 | 1.4M |
| 2026-02-02 | -32.28 | $29.48 | 1.5M |
| 2026-01-30 | -36.52 | $28.90 | 1.2M |
| 2026-01-29 | -34.25 | $29.00 | 1.3M |
| 2026-01-28 | -32.21 | $29.15 | 1.5M |
| 2026-01-27 | -22.50 | $29.91 | 1.3M |
| 2026-01-26 | -14.53 | $30.54 | 1.9M |
| 2026-01-23 | -8.45 | $31.01 | 1.8M |
| 2026-01-22 | -8.92 | $30.97 | 3.0M |
| 2026-01-21 | -3.98 | $30.21 | 3.4M |
| 2026-01-20 | -19.68 | $27.25 | 1.9M |
| 2026-01-16 | -13.55 | $27.53 | 1.8M |
| 2026-01-15 | -9.33 | $27.71 | 2.2M |
| 2026-01-14 | -13.04 | $27.06 | 1.9M |
| 2026-01-13 | -6.89 | $27.39 | 2.2M |
| 2026-01-12 | -3.54 | $27.30 | 2.0M |
| 2026-01-09 | -4.23 | $26.69 | 1.9M |
| 2026-01-08 | -3.77 | $26.68 | 2.5M |
| 2026-01-07 | -4.09 | $25.80 | 1.2M |
| 2026-01-06 | -1.41 | $25.88 | 1.4M |
| 2026-01-05 | -7.36 | $25.03 | 1.6M |
| 2026-01-02 | -1.99 | $24.95 | 1.6M |
| 2025-12-31 | -14.81 | $23.76 | 1.0M |
| 2025-12-30 | -4.32 | $24.10 | 1.3M |
| 2025-12-29 | -2.93 | $23.98 | 1.0M |
| 2025-12-26 | -5.86 | $23.89 | 963501 |
| 2025-12-24 | -14.33 | $23.63 | 638513 |
| 2025-12-23 | -18.89 | $23.49 | 1.1M |
| 2025-12-22 | -10.56 | $23.73 | 1.0M |
| 2025-12-19 | -4.42 | $23.73 | 9.8M |
| 2025-12-18 | -3.13 | $23.60 | 2.0M |
| 2025-12-17 | -10.00 | $22.82 | 1.8M |
| 2025-12-16 | -9.07 | $22.86 | 1.9M |
| 2025-12-15 | -16.05 | $22.56 | 1.6M |
| 2025-12-12 | -11.86 | $22.74 | 1.1M |
| 2025-12-11 | -2.33 | $23.14 | 2.0M |
| 2025-12-10 | -5.81 | $22.68 | 2.4M |
| 2025-12-09 | -32.07 | $21.64 | 2.0M |
| 2025-12-08 | -41.16 | $21.28 | 2.8M |
| 2025-12-05 | -48.23 | $21.00 | 1.7M |
| 2025-12-04 | -25.25 | $21.91 | 1.4M |
| 2025-12-03 | -10.10 | $22.51 | 1.8M |
| 2025-12-02 | -13.13 | $22.39 | 1.5M |
| 2025-12-01 | -10.86 | $22.48 | 1.9M |
| 2025-11-28 | -12.63 | $22.41 | 827200 |
| 2025-11-26 | -10.86 | $22.48 | 2.0M |
| 2025-11-25 | -5.66 | $22.45 | 1.7M |
| 2025-11-24 | -6.92 | $21.91 | 2.1M |
| 2025-11-21 | -40.25 | $20.85 | 2.4M |
| 2025-11-20 | -83.65 | $19.47 | 2.7M |
| 2025-11-19 | -74.55 | $20.05 | 1.5M |
| 2025-11-18 | -76.34 | $20.00 | 1.1M |
| 2025-11-17 | -74.55 | $20.05 | 1.5M |
| 2025-11-14 | -43.00 | $20.81 | 1.1M |
| 2025-11-13 | -29.89 | $21.09 | 1.4M |
| 2025-11-12 | -10.80 | $21.75 | 1.6M |
| 2025-11-11 | -11.08 | $21.74 | 1.4M |
| 2025-11-10 | -17.45 | $21.39 | 2.3M |
| 2025-11-07 | -9.91 | $21.71 | 1.6M |
| 2025-11-06 | -16.27 | $21.44 | 1.8M |
| 2025-11-05 | -14.58 | $21.49 | 2.3M |
| 2025-11-04 | -36.22 | $20.54 | 2.1M |
| 2025-11-03 | -34.85 | $20.60 | 2.2M |
| 2025-10-31 | -41.69 | $20.30 | 2.1M |
| 2025-10-30 | -28.02 | $20.90 | 3.0M |
| 2025-10-29 | -12.98 | $21.56 | 5.0M |
| 2025-10-28 | -8.40 | $20.03 | 2.5M |
| 2025-10-27 | -18.00 | $19.79 | 2.0M |
| 2025-10-24 | -14.40 | $19.88 | 2.5M |
| 2025-10-23 | -15.60 | $19.85 | 1.8M |
| 2025-10-22 | -22.80 | $19.67 | 2.2M |
| 2025-10-21 | -15.60 | $19.85 | 1.7M |
| 2025-10-20 | -41.61 | $19.34 | 1.7M |
| 2025-10-17 | -58.63 | $18.89 | 1.7M |
| 2025-10-16 | -60.12 | $19.04 | 1.6M |
| 2025-10-15 | -65.37 | $18.90 | 2.6M |
| 2025-10-14 | -75.74 | $18.56 | 1.7M |
| 2025-10-13 | -84.02 | $18.28 | 1.5M |
| 2025-10-10 | -89.04 | $18.13 | 2.7M |
| 2025-10-09 | -82.30 | $18.37 | 2.5M |
| 2025-10-08 | -98.94 | $18.59 | 2.4M |
| 2025-10-07 | -98.58 | $18.63 | 3.5M |
| 2025-10-06 | -94.92 | $19.53 | 1.8M |
| 2025-10-03 | -74.62 | $19.93 | 1.7M |
| 2025-10-02 | -70.56 | $20.01 | 1.4M |
| 2025-10-01 | -78.68 | $19.85 | 1.8M |
| 2025-09-30 | -69.04 | $20.04 | 1.4M |
| 2025-09-29 | -75.13 | $19.92 | 1.6M |
| 2025-09-26 | -69.04 | $20.04 | 1.4M |
| 2025-09-25 | -86.29 | $19.70 | 1.6M |
| 2025-09-24 | -90.75 | $19.83 | 1.5M |
| 2025-09-23 | -80.35 | $20.01 | 1.5M |
| 2025-09-22 | -74.57 | $20.11 | 1.5M |
| 2025-09-19 | -37.07 | $20.44 | 2.2M |
| 2025-09-18 | -14.33 | $20.98 | 1.6M |
| 2025-09-17 | -33.11 | $20.43 | 1.8M |
| 2025-09-16 | -29.35 | $20.54 | 1.9M |
| 2025-09-15 | -17.55 | $20.87 | 1.6M |
| 2025-09-12 | -11.92 | $21.04 | 1.1M |
| 2025-09-11 | -4.97 | $21.25 | 1.7M |
| 2025-09-10 | -5.51 | $20.78 | 1.1M |
| 2025-09-09 | -11.82 | $20.55 | 1.2M |
| 2025-09-08 | -4.58 | $20.76 | 1.7M |
| 2025-09-05 | -8.76 | $20.61 | 1.5M |
| 2025-09-04 | -0.60 | $20.67 | 1.4M |
| 2025-09-03 | -9.27 | $20.30 | 1.6M |
| 2025-09-02 | -8.35 | $20.25 | 1.6M |
| 2025-08-29 | -8.66 | $20.16 | 2.0M |
| 2025-08-28 | -5.08 | $20.35 | 1.6M |
| 2025-08-27 | -2.07 | $20.51 | 1.3M |
| 2025-08-26 | -0.40 | $20.35 | 2.3M |
| 2025-08-25 | -2.90 | $19.99 | 1.5M |
| 2025-08-22 | -2.17 | $19.82 | 2.1M |
| 2025-08-21 | -15.38 | $18.72 | 1.3M |
| 2025-08-20 | -16.38 | $18.68 | 1.8M |
| 2025-08-19 | -13.40 | $18.80 | 1.6M |
| 2025-08-18 | -20.35 | $18.52 | 1.8M |
| 2025-08-15 | -20.60 | $18.51 | 1.7M |
| 2025-08-14 | -14.64 | $18.75 | 2.5M |
| 2025-08-13 | -2.73 | $19.23 | 3.0M |
| 2025-08-12 | -1.18 | $18.67 | 4.1M |
| 2025-08-11 | -10.68 | $17.82 | 1.9M |
| 2025-08-08 | -20.64 | $17.54 | 1.6M |
| 2025-08-07 | -19.57 | $17.57 | 2.4M |
| 2025-08-06 | -0.43 | $17.62 | 3.8M |
| 2025-08-05 | -47.83 | $16.51 | 4.6M |
| 2025-08-04 | -97.51 | $15.37 | 1.9M |
| 2025-08-01 | -88.71 | $15.64 | 1.5M |
| 2025-07-31 | -89.87 | $15.92 | 1.5M |
| 2025-07-30 | -93.33 | $15.95 | 2.3M |
| 2025-07-29 | -92.86 | $16.10 | 2.4M |
| 2025-07-28 | -84.29 | $16.28 | 1.8M |
| 2025-07-25 | -84.76 | $16.27 | 1.5M |
| 2025-07-24 | -80.95 | $16.35 | 3.3M |
| 2025-07-23 | -74.29 | $16.49 | 1.4M |
| 2025-07-22 | -90.48 | $16.15 | 1.6M |
| 2025-07-21 | -90.16 | $16.31 | 1.7M |
| 2025-07-18 | -90.16 | $16.31 | 4.1M |
| 2025-07-17 | -85.44 | $16.70 | 2.2M |
| 2025-07-16 | -70.89 | $16.93 | 2.8M |
| 2025-07-15 | -82.76 | $16.85 | 2.1M |
| 2025-07-14 | -63.45 | $17.13 | 1.6M |
| 2025-07-11 | -82.76 | $16.85 | 2.0M |
| 2025-07-10 | -55.17 | $17.25 | 3.4M |
| 2025-07-09 | -60.00 | $17.18 | 3.2M |
| 2025-07-08 | -55.17 | $17.25 | 3.2M |
| 2025-07-07 | -38.62 | $17.49 | 2.2M |
| 2025-07-03 | -12.85 | $17.82 | 1.6M |
| 2025-07-02 | -13.89 | $17.78 | 4.1M |
| 2025-07-01 | -28.89 | $17.51 | 3.3M |
| 2025-06-30 | -46.07 | $17.15 | 2.5M |
| 2025-06-27 | -47.12 | $17.13 | 3.3M |
| 2025-06-26 | -39.27 | $17.28 | 2.7M |
| 2025-06-25 | -71.73 | $16.66 | 2.4M |
| 2025-06-24 | -49.21 | $17.09 | 2.4M |
| 2025-06-23 | -46.31 | $16.90 | 2.5M |
| 2025-06-20 | -32.38 | $17.24 | 3.9M |
| 2025-06-18 | -27.46 | $17.36 | 2.4M |
| 2025-06-17 | -18.44 | $17.58 | 2.7M |
| 2025-06-16 | -17.21 | $17.61 | 2.5M |
| 2025-06-13 | -32.79 | $17.23 | 2.4M |
| 2025-06-12 | -26.64 | $17.38 | 2.8M |
| 2025-06-11 | -7.42 | $17.71 | 1.7M |
| 2025-06-10 | -14.62 | $17.40 | 1.3M |
| 2025-06-09 | -10.77 | $17.33 | 980641 |
| 2025-06-06 | -2.69 | $17.26 | 1.9M |
| 2025-06-05 | -30.71 | $16.47 | 989400 |
| 2025-06-04 | -29.24 | $16.44 | 819005 |
| 2025-06-03 | -25.24 | $16.47 | 1.2M |
| 2025-06-02 | -23.95 | $16.51 | 1.8M |
| 2025-05-30 | -20.06 | $16.63 | 1.3M |
| 2025-05-29 | -12.63 | $16.77 | 654873 |
| 2025-05-28 | -10.69 | $16.71 | 1.9M |
| 2025-05-27 | -0.20 | $17.24 | 1.4M |
| 2025-05-23 | -9.83 | $16.42 | 1.9M |
| 2025-05-22 | -14.96 | $16.18 | 2.2M |
| 2025-05-21 | -23.31 | $15.74 | 1.5M |
| 2025-05-20 | -14.72 | $16.16 | 1.4M |
| 2025-05-19 | -15.90 | $16.01 | 1.2M |
| 2025-05-16 | -13.57 | $16.09 | 1.8M |
| 2025-05-15 | -13.73 | $16.07 | 2.7M |
| 2025-05-14 | -1.99 | $16.76 | 1.4M |
| 2025-05-13 | -4.72 | $16.50 | 1.6M |
| 2025-05-12 | -7.13 | $16.34 | 1.5M |
| 2025-05-09 | -0.56 | $15.62 | 1.9M |
| 2025-05-08 | -3.35 | $15.15 | 1.6M |
| 2025-05-07 | -6.61 | $14.63 | 2.2M |
| 2025-05-06 | -7.02 | $14.61 | 967401 |
| 2025-05-05 | -8.68 | $14.53 | 1.5M |
| 2025-05-02 | -1.54 | $14.59 | 1.7M |
| 2025-05-01 | -4.55 | $14.10 | 2.7M |
| 2025-04-30 | -2.68 | $13.74 | 3.2M |
| 2025-04-29 | -21.53 | $12.99 | 1.8M |
| 2025-04-28 | -23.98 | $12.90 | 2.0M |
| 2025-04-25 | -20.49 | $13.06 | 2.3M |
| 2025-04-24 | -43.72 | $12.53 | 1.1M |
| 2025-04-23 | -57.48 | $12.07 | 1.5M |
| 2025-04-22 | -64.90 | $11.77 | 2.6M |
| 2025-04-21 | -75.05 | $11.29 | 2.0M |
| 2025-04-17 | -65.12 | $11.76 | 3.4M |
| 2025-04-16 | -79.07 | $11.10 | 2.4M |
| 2025-04-15 | -79.49 | $11.08 | 2.1M |
| 2025-04-14 | -80.34 | $11.04 | 1.8M |
| 2025-04-11 | -85.62 | $10.79 | 2.0M |
| 2025-04-10 | -89.01 | $10.63 | 1.7M |
| 2025-04-09 | -60.89 | $11.96 | 3.8M |
| 2025-04-08 | -96.54 | $10.38 | 2.3M |
| 2025-04-07 | -86.49 | $10.87 | 2.5M |
| 2025-04-04 | -81.36 | $11.26 | 2.7M |
| 2025-04-03 | -90.91 | $12.44 | 2.1M |
| 2025-04-02 | -55.24 | $13.68 | 902500 |
| 2025-04-01 | -77.14 | $13.22 | 1.3M |
| 2025-03-31 | -71.90 | $13.33 | 1.3M |
| 2025-03-28 | -98.62 | $13.16 | 1.2M |
| 2025-03-27 | -71.56 | $13.75 | 2.0M |
| 2025-03-26 | -39.67 | $14.66 | 1.3M |
| 2025-03-25 | -45.49 | $14.65 | 885749 |
| 2025-03-24 | -42.48 | $14.73 | 1.2M |
| 2025-03-21 | -65.69 | $14.14 | 2.8M |
| 2025-03-20 | -61.52 | $14.47 | 991517 |
| 2025-03-19 | -71.35 | $14.26 | 1.3M |
| 2025-03-18 | -74.59 | $14.14 | 1.1M |
| 2025-03-17 | -65.68 | $14.47 | 1.4M |
| 2025-03-14 | -68.38 | $14.37 | 1.1M |
| 2025-03-13 | -88.92 | $13.61 | 1.6M |
| 2025-03-12 | -75.68 | $14.10 | 2.7M |
| 2025-03-11 | -80.81 | $13.91 | 1.7M |
| 2025-03-10 | -93.37 | $13.52 | 1.9M |
| 2025-03-07 | -84.10 | $13.99 | 2.1M |
| 2025-03-06 | -75.72 | $14.28 | 1.2M |
| 2025-03-05 | -71.39 | $14.43 | 1.7M |
| 2025-03-04 | -90.17 | $13.78 | 2.0M |
| 2025-03-03 | -92.86 | $14.17 | 1.3M |
| 2025-02-28 | -93.55 | $14.87 | 1.6M |
| 2025-02-27 | -95.48 | $15.00 | 877700 |
| 2025-02-26 | -75.43 | $15.58 | 771600 |
| 2025-02-25 | -81.14 | $15.48 | 1.8M |
| 2025-02-24 | -78.06 | $15.37 | 1.7M |
| 2025-02-21 | -60.71 | $15.71 | 1.9M |
| 2025-02-20 | -15.38 | $16.32 | 2.1M |
| 2025-02-19 | -13.03 | $16.40 | 2.2M |
| 2025-02-18 | -0.25 | $16.88 | 1.4M |
| 2025-02-14 | -12.85 | $16.35 | 1.1M |
| 2025-02-13 | -17.66 | $16.09 | 916925 |
| 2025-02-12 | -21.54 | $15.80 | 1.1M |
| 2025-02-11 | -10.10 | $16.33 | 1.2M |
| 2025-02-10 | -13.57 | $16.10 | 1.3M |
| 2025-02-07 | -15.96 | $15.95 | 1.3M |
| 2025-02-06 | -14.39 | $16.04 | 1.5M |
| 2025-02-05 | -14.91 | $16.01 | 1.1M |
| 2025-02-04 | -17.54 | $15.86 | 1.7M |
| 2025-02-03 | -19.38 | $15.73 | 2.0M |
| 2025-01-31 | -15.78 | $15.94 | 2.2M |
| 2025-01-30 | -4.80 | $16.58 | 1.5M |
| 2025-01-29 | -2.32 | $16.51 | 2.2M |
| 2025-01-28 | -1.16 | $16.15 | 1.9M |
| 2025-01-27 | -9.45 | $15.63 | 2.7M |
| 2025-01-24 | -17.91 | $15.20 | 5.9M |
| 2025-01-23 | -17.29 | $13.23 | 1.8M |
| 2025-01-22 | -13.91 | $13.32 | 1.4M |
| 2025-01-21 | -2.63 | $13.62 | 1.9M |
| 2025-01-17 | -12.90 | $12.92 | 1.7M |
| 2025-01-16 | -12.44 | $12.86 | 2.2M |
| 2025-01-15 | -38.10 | $12.07 | 1.1M |
| 2025-01-14 | -59.76 | $11.71 | 1.1M |
| 2025-01-13 | -76.29 | $11.49 | 1.5M |
| 2025-01-10 | -79.71 | $11.45 | 1.1M |
| 2025-01-08 | -79.39 | $11.50 | 1.3M |
| 2025-01-07 | -68.70 | $11.75 | 1.2M |
| 2025-01-06 | -73.91 | $11.63 | 1.2M |
| 2025-01-03 | -85.65 | $11.36 | 1.3M |
| 2025-01-02 | -98.10 | $11.27 | 1.0M |
| 2024-12-31 | -79.37 | $11.56 | 1.5M |
| 2024-12-30 | -68.38 | $11.47 | 764306 |
| 2024-12-27 | -47.23 | $11.71 | 770725 |
| 2024-12-26 | -40.75 | $11.81 | 642839 |
| 2024-12-24 | -35.81 | $11.79 | 452342 |
| 2024-12-23 | -37.13 | $11.57 | 789600 |
| 2024-12-20 | -36.87 | $11.49 | 3.8M |
| 2024-12-19 | -33.64 | $11.51 | 1.6M |
| 2024-12-18 | -30.51 | $11.64 | 1.9M |
| 2024-12-17 | -20.68 | $12.17 | 2.0M |
| 2024-12-16 | -15.51 | $12.46 | 2.0M |
| 2024-12-13 | -11.59 | $12.68 | 1.9M |
| 2024-12-12 | -14.44 | $12.52 | 1.6M |
| 2024-12-11 | -5.88 | $13.00 | 1.9M |
| 2024-12-10 | -6.77 | $12.95 | 3.2M |
| 2024-12-09 | -6.60 | $12.96 | 3.7M |
| 2024-12-06 | -11.92 | $12.45 | 3.0M |
| 2024-12-05 | -15.08 | $12.28 | 4.5M |
| 2024-12-04 | -0.85 | $12.36 | 3.3M |
| 2024-12-03 | -3.21 | $12.10 | 4.6M |
| 2024-12-02 | -8.31 | $11.33 | 3.3M |
| 2024-11-29 | -11.68 | $10.00 | 2.5M |
| 2024-11-27 | -7.30 | $10.12 | 4.2M |
| 2024-11-26 | -9.22 | $9.55 | 6.5M |
| 2024-11-25 | -53.74 | $8.88 | 1.4M |
| 2024-11-22 | -67.35 | $8.54 | 1.3M |
| 2024-11-21 | -76.19 | $8.28 | 3.3M |
| 2024-11-20 | -87.07 | $7.96 | 1.2M |
| 2024-11-19 | -90.14 | $7.87 | 1.3M |
| 2024-11-18 | -86.10 | $7.99 | 1.1M |
| 2024-11-15 | -85.01 | $8.13 | 1.1M |
| 2024-11-14 | -80.95 | $8.34 | 1.2M |
| 2024-11-13 | -75.69 | $8.55 | 1.6M |
| 2024-11-12 | -74.94 | $8.58 | 3.7M |
| 2024-11-11 | -75.44 | $8.56 | 1.5M |
| 2024-11-08 | -76.94 | $8.50 | 1.8M |
| 2024-11-07 | -68.67 | $8.83 | 2.7M |
| 2024-11-06 | -74.44 | $8.60 | 3.0M |
| 2024-11-05 | -88.72 | $8.03 | 1.6M |
| 2024-11-04 | -97.72 | $7.72 | 1.9M |
| 2024-11-01 | -92.89 | $7.91 | 2.6M |
| 2024-10-31 | -98.98 | $7.67 | 4.9M |
| 2024-10-30 | -98.15 | $8.39 | 7.4M |
| 2024-10-29 | -92.86 | $10.14 | 2.3M |
| 2024-10-28 | -69.28 | $10.51 | 1.4M |
| 2024-10-25 | -93.46 | $10.14 | 936443 |
| 2024-10-24 | -83.01 | $10.30 | 1.3M |
| 2024-10-23 | -91.33 | $10.20 | 1.7M |
| 2024-10-22 | -89.44 | $10.30 | 1.6M |
| 2024-10-21 | -73.94 | $10.52 | 4.5M |
| 2024-10-18 | -21.98 | $11.17 | 3.9M |
| 2024-10-17 | -20.11 | $11.09 | 3.4M |
| 2024-10-16 | -8.52 | $11.19 | 2.0M |
| 2024-10-15 | -22.94 | $10.89 | 2.4M |
| 2024-10-14 | -3.64 | $11.17 | 4.4M |
| 2024-10-11 | -27.27 | $10.78 | 2.1M |
| 2024-10-10 | -37.79 | $10.58 | 1.9M |
| 2024-10-09 | -38.65 | $10.43 | 1.4M |
| 2024-10-08 | -32.37 | $10.56 | 1.7M |
| 2024-10-07 | -22.22 | $10.77 | 1.6M |
| 2024-10-04 | -12.08 | $10.98 | 1.7M |
| 2024-10-03 | -26.09 | $10.69 | 2.3M |
| 2024-10-02 | -16.43 | $10.89 | 2.2M |
| 2024-10-01 | -32.37 | $10.56 | 1.5M |
| 2024-09-30 | -32.37 | $10.56 | 1.6M |
| 2024-09-27 | -18.14 | $10.92 | 1.2M |
| 2024-09-26 | -34.88 | $10.56 | 1.2M |
| 2024-09-25 | -43.72 | $10.37 | 1.4M |
| 2024-09-24 | -37.67 | $10.50 | 1.6M |
| 2024-09-23 | -53.49 | $10.16 | 2.2M |
| 2024-09-20 | -66.98 | $9.87 | 5.3M |
| 2024-09-19 | -39.07 | $10.47 | 1.4M |
| 2024-09-18 | -53.49 | $10.16 | 1.2M |
| 2024-09-17 | -52.09 | $10.19 | 714600 |
| 2024-09-16 | -62.79 | $9.96 | 1.2M |
| 2024-09-13 | -67.91 | $9.85 | 775300 |
| 2024-09-12 | -91.63 | $9.34 | 735448 |
| 2024-09-11 | -91.04 | $9.38 | 1.2M |
| 2024-09-10 | -95.29 | $9.49 | 1.1M |
| 2024-09-09 | -93.38 | $10.04 | 1.3M |
| 2024-09-06 | -94.40 | $10.13 | 1.6M |
| 2024-09-05 | -69.67 | $10.46 | 819900 |
| 2024-09-04 | -59.84 | $10.58 | 780400 |
| 2024-09-03 | -36.07 | $10.87 | 1.1M |
| 2024-08-30 | -1.64 | $11.29 | 958403 |
| 2024-08-29 | -37.57 | $11.17 | 553900 |
| 2024-08-28 | -66.55 | $11.04 | 1.0M |
| 2024-08-27 | -72.26 | $11.00 | 504600 |
| 2024-08-26 | -69.82 | $11.08 | 878036 |
| 2024-08-23 | -69.21 | $11.10 | 1.0M |
| 2024-08-22 | -82.01 | $10.68 | 677300 |
| 2024-08-21 | -76.22 | $10.87 | 708600 |
| 2024-08-20 | -81.40 | $10.70 | 456514 |
| 2024-08-19 | -74.09 | $10.94 | 574234 |
| 2024-08-16 | -76.83 | $10.85 | 548903 |
| 2024-08-15 | -78.96 | $10.78 | 707000 |
| 2024-08-14 | -87.50 | $10.50 | 722416 |
| 2024-08-13 | -85.37 | $10.57 | 1.4M |
| 2024-08-12 | -98.48 | $10.14 | 1.8M |
| 2024-08-09 | -95.53 | $10.38 | 989202 |
| 2024-08-08 | -86.58 | $10.66 | 944800 |
| 2024-08-07 | -92.01 | $10.49 | 831858 |
| 2024-08-06 | -83.39 | $10.76 | 915507 |
| 2024-08-05 | -81.15 | $10.83 | 2.1M |
| 2024-08-02 | -91.81 | $11.24 | 1.9M |
| 2024-08-01 | -55.80 | $12.12 | 1.4M |
| 2024-07-31 | -29.46 | $12.71 | 3.0M |
| 2024-07-30 | -62.79 | $11.77 | 1.3M |
| 2024-07-29 | -57.56 | $11.86 | 1.2M |
| 2024-07-26 | -54.07 | $11.92 | 1.2M |
| 2024-07-25 | -61.63 | $11.79 | 2.3M |
| 2024-07-24 | -61.05 | $11.80 | 830700 |
| 2024-07-23 | -52.33 | $11.95 | 872003 |
| 2024-07-22 | -52.30 | $11.96 | 1.6M |
| 2024-07-19 | -54.02 | $11.93 | 787031 |
| 2024-07-18 | -23.56 | $12.46 | 956523 |
| 2024-07-17 | -25.99 | $12.44 | 1.0M |
| 2024-07-16 | -24.86 | $12.46 | 1.0M |
| 2024-07-15 | -45.20 | $12.10 | 978129 |
| 2024-07-12 | -62.33 | $11.97 | 743700 |
| 2024-07-11 | -67.16 | $12.01 | 1.4M |
| 2024-07-10 | -94.78 | $11.27 | 915031 |
| 2024-07-09 | -93.33 | $11.43 | 1.1M |
| 2024-07-08 | -100.00 | $11.40 | 808599 |
| 2024-07-05 | -99.55 | $11.60 | 608821 |
| 2024-07-03 | -89.86 | $11.99 | 402246 |
| 2024-07-02 | -95.87 | $11.87 | 739736 |
| 2024-07-01 | -97.49 | $11.84 | 804047 |
| 2024-06-28 | -94.47 | $12.12 | 2.0M |
| 2024-06-27 | -99.06 | $12.07 | 1.3M |
| 2024-06-26 | -98.46 | $12.25 | 737800 |
| 2024-06-25 | -83.16 | $12.58 | 781200 |
| 2024-06-24 | -79.08 | $12.66 | 766019 |
| 2024-06-21 | -88.27 | $12.48 | 1.9M |
| 2024-06-20 | -87.24 | $12.50 | 1.0M |
| 2024-06-18 | -84.69 | $12.55 | 1.1M |
| 2024-06-17 | -73.60 | $12.77 | 890600 |
| 2024-06-14 | -91.37 | $12.42 | 1.2M |
| 2024-06-13 | -97.50 | $13.05 | 1.1M |
| 2024-06-12 | -67.80 | $13.42 | 2.0M |
| 2024-06-11 | -83.05 | $13.24 | 1.3M |
| 2024-06-10 | -75.42 | $13.33 | 932016 |
| 2024-06-07 | -74.00 | $13.48 | 856800 |
| 2024-06-06 | -80.43 | $13.48 | 833100 |
| 2024-06-05 | -40.00 | $13.80 | 722409 |
| 2024-06-04 | -55.24 | $13.64 | 1.3M |
| 2024-06-03 | -20.00 | $14.01 | 784440 |
| 2024-05-31 | -15.24 | $14.06 | 1.3M |
| 2024-05-30 | -30.48 | $13.90 | 1.1M |
| 2024-05-29 | -39.52 | $13.56 | 1.0M |
| 2024-05-28 | -13.17 | $13.95 | 1.0M |
| 2024-05-24 | -10.73 | $14.00 | 1.3M |
| 2024-05-23 | -31.22 | $13.58 | 1.2M |
| 2024-05-22 | -17.04 | $13.84 | 1.1M |
| 2024-05-21 | -13.90 | $13.91 | 1.4M |
| 2024-05-20 | -6.73 | $14.07 | 1.8M |
| 2024-05-17 | -6.85 | $14.03 | 1.7M |
| 2024-05-16 | -2.63 | $14.12 | 1.1M |
| 2024-05-15 | -5.24 | $14.00 | 2.3M |
| 2024-05-14 | -1.87 | $13.93 | 1.2M |
| 2024-05-13 | -8.10 | $13.57 | 773300 |
| 2024-05-10 | -14.76 | $13.43 | 890200 |
| 2024-05-09 | -7.62 | $13.58 | 587400 |
| 2024-05-08 | -6.19 | $13.61 | 742657 |
| 2024-05-07 | -16.67 | $13.39 | 832146 |
| 2024-05-06 | -17.62 | $13.37 | 721500 |
| 2024-05-03 | -20.48 | $13.31 | 1.1M |
| 2024-05-02 | -12.50 | $13.32 | 1.9M |
| 2024-05-01 | -14.74 | $13.26 | 3.6M |
| 2024-04-30 | -41.48 | $12.43 | 2.3M |
| 2024-04-29 | -27.41 | $12.62 | 1.3M |
| 2024-04-26 | -37.78 | $12.48 | 1.3M |
| 2024-04-25 | -55.56 | $12.24 | 966335 |
| 2024-04-24 | -36.30 | $12.50 | 1.3M |
| 2024-04-23 | -37.78 | $12.48 | 752949 |
| 2024-04-22 | -49.63 | $12.32 | 884500 |
| 2024-04-19 | -62.22 | $12.15 | 1.9M |
| 2024-04-18 | -72.59 | $12.01 | 1.6M |
| 2024-04-17 | -82.22 | $11.88 | 1.7M |
| 2024-04-16 | -82.96 | $11.87 | 1.5M |
| 2024-04-15 | -70.86 | $11.92 | 1.9M |
| 2024-04-12 | -64.90 | $12.01 | 1.8M |
| 2024-04-11 | -35.03 | $12.44 | 780700 |
| 2024-04-10 | -42.04 | $12.33 | 1.1M |
| 2024-04-09 | -2.55 | $12.95 | 883133 |
| 2024-04-08 | -11.47 | $12.81 | 903135 |
| 2024-04-05 | -21.09 | $12.58 | 966339 |
| 2024-04-04 | -31.29 | $12.43 | 1.0M |
| 2024-04-03 | -28.97 | $12.45 | 955605 |
| 2024-04-02 | -33.10 | $12.39 | 1.2M |
| 2024-04-01 | -15.86 | $12.64 | 1.0M |
| 2024-03-28 | -11.72 | $12.70 | 1.9M |
| 2024-03-27 | -5.71 | $12.74 | 1.6M |
| 2024-03-26 | -40.00 | $12.26 | 2.7M |
| 2024-03-25 | -31.43 | $12.38 | 1.3M |
| 2024-03-22 | -40.00 | $12.26 | 1.2M |
| 2024-03-21 | -25.00 | $12.47 | 1.4M |
| 2024-03-20 | -48.57 | $12.14 | 1.7M |
| 2024-03-19 | -70.00 | $11.84 | 2.7M |
| 2024-03-18 | -80.65 | $11.72 | 2.2M |
| 2024-03-15 | -91.74 | $11.62 | 2.2M |
| 2024-03-14 | -94.69 | $11.55 | 1.6M |
| 2024-03-13 | -99.48 | $11.94 | 3.1M |
| 2024-03-12 | -83.51 | $12.25 | 1.2M |
| 2024-03-11 | -88.10 | $12.18 | 1.3M |
| 2024-03-08 | -88.10 | $12.18 | 2.6M |
| 2024-03-07 | -72.38 | $12.51 | 2.3M |
| 2024-03-06 | -77.62 | $12.40 | 661701 |
| 2024-03-05 | -78.10 | $12.39 | 857100 |
| 2024-03-04 | -75.71 | $12.44 | 739200 |
| 2024-03-01 | -61.43 | $12.74 | 2.4M |
| 2024-02-29 | -72.86 | $12.50 | 2.1M |
| 2024-02-28 | -89.81 | $12.15 | 1.0M |
| 2024-02-27 | -82.87 | $12.30 | 1.2M |
| 2024-02-26 | -87.96 | $12.19 | 1.4M |
| 2024-02-23 | -67.59 | $12.63 | 1.4M |
| 2024-02-22 | -73.61 | $12.50 | 1.6M |
| 2024-02-21 | -81.48 | $12.33 | 1.2M |
| 2024-02-20 | -85.34 | $12.46 | 2.1M |
| 2024-02-16 | -55.88 | $13.52 | 1.4M |
| 2024-02-15 | -17.60 | $13.87 | 910488 |
| 2024-02-14 | -58.27 | $13.35 | 844500 |
| 2024-02-13 | -57.62 | $13.22 | 1.2M |
| 2024-02-12 | -15.23 | $13.86 | 975000 |
| 2024-02-09 | -31.13 | $13.62 | 964600 |
| 2024-02-08 | -39.07 | $13.50 | 825638 |
| 2024-02-07 | -41.72 | $13.46 | 708200 |
| 2024-02-06 | -17.22 | $13.83 | 751100 |
| 2024-02-05 | -39.07 | $13.50 | 594500 |
| 2024-02-02 | -17.22 | $13.83 | 745114 |
| 2024-02-01 | -5.30 | $14.01 | 691448 |
| 2024-01-31 | -47.31 | $13.56 | 761013 |
| 2024-01-30 | -46.32 | $13.82 | 697000 |
| 2024-01-29 | -47.01 | $13.82 | 569204 |
| 2024-01-26 | -54.20 | $13.67 | 595100 |
| 2024-01-25 | -59.04 | $13.60 | 784035 |
| 2024-01-24 | -77.11 | $13.15 | 559000 |
| 2024-01-23 | -68.27 | $13.37 | 756200 |
| 2024-01-22 | -69.88 | $13.33 | 807705 |
| 2024-01-19 | -78.31 | $13.12 | 792425 |
| 2024-01-18 | -82.33 | $13.02 | 1.0M |
| 2024-01-17 | -89.16 | $12.85 | 850300 |
| 2024-01-16 | -84.45 | $13.06 | 1.8M |
| 2024-01-12 | -99.49 | $13.11 | 552600 |
| 2024-01-11 | -83.66 | $13.38 | 734825 |
| 2024-01-10 | -77.23 | $13.51 | 1.1M |
| 2024-01-09 | -75.74 | $13.54 | 684400 |
| 2024-01-08 | -51.98 | $14.02 | 1.7M |
| 2024-01-05 | -69.31 | $13.67 | 757900 |
| 2024-01-04 | -73.76 | $13.58 | 1.1M |
| 2024-01-03 | -67.82 | $13.70 | 1.3M |
| 2024-01-02 | -25.74 | $14.55 | 683117 |
| 2023-12-29 | -22.77 | $14.61 | 584214 |
| 2023-12-28 | -8.42 | $14.90 | 582800 |
| 2023-12-27 | -9.41 | $14.88 | 689618 |
| 2023-12-26 | -3.88 | $14.95 | 650921 |
| 2023-12-22 | -6.05 | $14.74 | 535340 |
| 2023-12-21 | -9.43 | $14.64 | 701400 |
| 2023-12-20 | -23.11 | $14.35 | 713900 |
| 2023-12-19 | -6.40 | $14.62 | 934938 |
| 2023-12-18 | -24.14 | $14.26 | 1.0M |
| 2023-12-15 | -17.24 | $14.40 | 2.9M |
| 2023-12-14 | -3.26 | $14.68 | 2.1M |
| 2023-12-13 | -23.90 | $13.81 | 2.0M |
| 2023-12-12 | -18.54 | $13.81 | 793400 |
| 2023-12-11 | -11.93 | $13.90 | 713300 |
| 2023-12-08 | -19.55 | $13.67 | 1.6M |
| 2023-12-07 | -9.40 | $13.94 | 1.2M |
| 2023-12-06 | -16.17 | $13.76 | 839510 |
| 2023-12-05 | -9.96 | $13.70 | 1.1M |
| 2023-12-04 | -1.24 | $13.91 | 851200 |
| 2023-12-01 | -0.46 | $13.69 | 928300 |
| 2023-11-30 | -11.06 | $13.21 | 927100 |
| 2023-11-29 | -9.70 | $13.24 | 859542 |
| 2023-11-28 | -7.73 | $13.01 | 746415 |
| 2023-11-27 | -12.56 | $12.91 | 1.7M |
| 2023-11-24 | -9.01 | $13.12 | 418803 |
| 2023-11-22 | -20.72 | $12.86 | 605918 |
| 2023-11-21 | -21.17 | $12.85 | 659244 |
| 2023-11-20 | -8.56 | $13.13 | 756400 |
| 2023-11-17 | -14.86 | $12.99 | 852649 |
| 2023-11-16 | -28.38 | $12.69 | 798648 |
| 2023-11-15 | -13.96 | $13.01 | 896500 |
| 2023-11-14 | -19.82 | $12.88 | 1.2M |
| 2023-11-13 | -67.36 | $11.89 | 769600 |
| 2023-11-10 | -66.26 | $11.92 | 739839 |
| 2023-11-09 | -77.37 | $11.65 | 1.0M |
| 2023-11-08 | -66.03 | $11.99 | 1.4M |
| 2023-11-07 | -67.13 | $12.04 | 1.1M |
| 2023-11-06 | -66.78 | $12.05 | 1.4M |
| 2023-11-03 | -56.99 | $12.33 | 2.4M |
| 2023-11-02 | -85.66 | $11.51 | 1.7M |
| 2023-11-01 | -94.06 | $11.27 | 2.8M |
| 2023-10-31 | -98.06 | $11.48 | 2.2M |
| 2023-10-30 | -98.06 | $11.69 | 2.8M |
| 2023-10-27 | -86.92 | $12.62 | 3.3M |
| 2023-10-26 | -84.38 | $12.71 | 2.5M |
| 2023-10-25 | -88.28 | $12.61 | 1.6M |
| 2023-10-24 | -94.51 | $12.63 | 1.3M |
| 2023-10-23 | -98.46 | $12.54 | 1.3M |
| 2023-10-20 | -94.24 | $12.66 | 1.4M |
| 2023-10-19 | -96.04 | $12.61 | 1.3M |
| 2023-10-18 | -94.33 | $12.95 | 1.0M |
| 2023-10-17 | -87.04 | $13.30 | 1.4M |
| 2023-10-16 | -93.78 | $13.19 | 3.3M |
| 2023-10-13 | -96.27 | $13.13 | 892000 |
| 2023-10-12 | -88.84 | $13.46 | 1.1M |
| 2023-10-11 | -72.77 | $13.82 | 785600 |
| 2023-10-10 | -81.04 | $13.72 | 1.4M |
| 2023-10-09 | -87.04 | $13.56 | 878228 |
| 2023-10-06 | -80.37 | $13.74 | 1.1M |
| 2023-10-05 | -92.80 | $13.46 | 1.2M |
| 2023-10-04 | -88.50 | $13.91 | 827139 |
| 2023-10-03 | -95.56 | $13.80 | 986500 |
| 2023-10-02 | -93.69 | $14.36 | 1.1M |
| 2023-09-29 | -84.51 | $14.67 | 1.4M |
| 2023-09-28 | -86.85 | $14.62 | 1.2M |
| 2023-09-27 | -90.34 | $14.60 | 629746 |
| 2023-09-26 | -96.41 | $14.59 | 725200 |
| 2023-09-25 | -73.33 | $15.04 | 821213 |
| 2023-09-22 | -76.41 | $14.98 | 1.5M |
| 2023-09-21 | -98.97 | $14.54 | 806433 |
| 2023-09-20 | -96.73 | $14.99 | 777300 |
| 2023-09-19 | -98.04 | $14.97 | 622000 |
| 2023-09-18 | -97.35 | $15.00 | 941200 |
| 2023-09-15 | -84.14 | $15.25 | 2.7M |
| 2023-09-14 | -78.62 | $15.33 | 1.2M |
| 2023-09-13 | -96.95 | $15.20 | 868800 |
| 2023-09-12 | -63.16 | $15.87 | 662411 |
| 2023-09-11 | -87.66 | $15.50 | 662045 |
| 2023-09-08 | -83.59 | $15.63 | 752900 |
| 2023-09-07 | -90.24 | $15.55 | 733249 |
| 2023-09-06 | -79.09 | $15.86 | 1.0M |
| 2023-09-05 | -74.90 | $15.97 | 1.1M |
| 2023-09-01 | -60.90 | $16.44 | 764731 |
| 2023-08-31 | -73.60 | $16.11 | 1.0M |
| 2023-08-30 | -75.81 | $16.06 | 809900 |
| 2023-08-29 | -76.80 | $16.15 | 844048 |
| 2023-08-28 | -86.17 | $15.87 | 732734 |
| 2023-08-25 | -93.33 | $15.58 | 714944 |
| 2023-08-24 | -98.40 | $15.45 | 633300 |
| 2023-08-23 | -91.99 | $15.73 | 888315 |
| 2023-08-22 | -94.51 | $15.62 | 953700 |
| 2023-08-21 | -92.91 | $15.69 | 1.1M |
| 2023-08-18 | -89.47 | $15.84 | 1.1M |
| 2023-08-17 | -97.89 | $15.58 | 1.3M |
| 2023-08-16 | -98.59 | $15.55 | 1.6M |
| 2023-08-15 | -99.16 | $16.22 | 985432 |
| 2023-08-14 | -81.74 | $16.84 | 1.6M |
| 2023-08-11 | -99.70 | $16.45 | 1.6M |
| 2023-08-10 | -94.96 | $17.30 | 793808 |
| 2023-08-09 | -90.00 | $17.68 | 819700 |
| 2023-08-08 | -82.61 | $17.85 | 886600 |
| 2023-08-07 | -74.44 | $18.09 | 1.2M |
| 2023-08-04 | -76.79 | $18.03 | 961041 |
| 2023-08-03 | -51.70 | $18.23 | 1.8M |
| 2023-08-02 | -37.24 | $18.48 | 2.4M |
| 2023-08-01 | -17.30 | $19.16 | 2.4M |
| 2023-07-31 | -22.58 | $18.98 | 1.8M |
| 2023-07-28 | -23.17 | $18.96 | 1.8M |
| 2023-07-27 | -11.79 | $18.81 | 2.3M |
| 2023-07-26 | -0.74 | $18.98 | 898734 |
| 2023-07-25 | -4.64 | $18.70 | 870432 |
| 2023-07-24 | -2.98 | $18.75 | 922000 |
| 2023-07-21 | -12.46 | $18.44 | 2.3M |
| 2023-07-20 | -2.60 | $18.63 | 1.7M |
| 2023-07-19 | -0.35 | $18.46 | 1.2M |
| 2023-07-18 | -11.90 | $18.00 | 967472 |
| 2023-07-17 | -24.16 | $17.67 | 1.3M |
| 2023-07-14 | -18.59 | $17.82 | 1.3M |
| 2023-07-13 | -6.69 | $18.14 | 926576 |
| 2023-07-12 | -4.46 | $18.20 | 905800 |
| 2023-07-11 | -5.56 | $17.81 | 1.7M |
| 2023-07-10 | -6.51 | $17.72 | 866802 |
| 2023-07-07 | -7.84 | $17.38 | 1.1M |
| 2023-07-06 | -13.16 | $16.83 | 1.0M |
| 2023-07-05 | -14.96 | $16.69 | 1.5M |
| 2023-07-03 | -1.92 | $17.16 | 394209 |
| 2023-06-30 | -1.33 | $17.00 | 945000 |
| 2023-06-29 | -2.37 | $16.78 | 982400 |
| 2023-06-28 | -11.50 | $16.39 | 1.5M |
| 2023-06-27 | -12.21 | $16.36 | 1.3M |
| 2023-06-26 | -21.60 | $15.96 | 1.0M |
| 2023-06-23 | -26.29 | $15.76 | 2.0M |
| 2023-06-22 | -15.73 | $16.21 | 2.8M |
| 2023-06-21 | -2.35 | $16.78 | 1.9M |
| 2023-06-20 | -6.64 | $16.56 | 2.0M |
| 2023-06-16 | -0.71 | $16.81 | 27.8M |
| 2023-06-15 | -0.75 | $16.57 | 1.6M |
| 2023-06-14 | -7.75 | $16.19 | 1.6M |
| 2023-06-13 | -7.59 | $16.03 | 1.4M |
| 2023-06-12 | -2.27 | $15.63 | 1.6M |
| 2023-06-09 | -7.35 | $14.89 | 1.3M |
| 2023-06-08 | -9.39 | $14.84 | 1.4M |
| 2023-06-07 | -1.79 | $14.81 | 1.2M |
| 2023-06-06 | -4.05 | $14.04 | 1.4M |
| 2023-06-05 | -37.13 | $13.67 | 1.1M |
| 2023-06-02 | -24.55 | $13.88 | 1.4M |
| 2023-06-01 | -82.04 | $12.92 | 862800 |
| 2023-05-31 | -86.77 | $12.87 | 1.8M |
| 2023-05-30 | -85.03 | $13.09 | 1.3M |
| 2023-05-26 | -77.98 | $13.32 | 1.3M |
| 2023-05-25 | -93.65 | $13.00 | 1.9M |
| 2023-05-24 | -82.48 | $13.43 | 1.1M |
| 2023-05-23 | -67.52 | $13.78 | 700513 |
| 2023-05-22 | -65.81 | $13.82 | 999122 |
| 2023-05-19 | -79.91 | $13.49 | 792000 |
| 2023-05-18 | -71.37 | $13.69 | 1.0M |
| 2023-05-17 | -75.64 | $13.59 | 1.0M |
| 2023-05-16 | -98.72 | $13.05 | 800232 |
| 2023-05-15 | -94.53 | $13.46 | 1.1M |
| 2023-05-12 | -92.54 | $13.50 | 732249 |
| 2023-05-11 | -80.10 | $13.75 | 979000 |
| 2023-05-10 | -78.61 | $13.78 | 974700 |
| 2023-05-09 | -82.09 | $13.71 | 1.3M |
| 2023-05-08 | -62.19 | $14.11 | 818036 |
| 2023-05-05 | -61.19 | $14.13 | 1.4M |
| 2023-05-04 | -99.01 | $13.37 | 1.2M |
| 2023-05-03 | -69.33 | $14.23 | 1.3M |
| 2023-05-02 | -62.58 | $14.34 | 1.3M |
| 2023-05-01 | -69.94 | $14.22 | 1.3M |
| 2023-04-28 | -34.97 | $14.79 | 1.6M |
| 2023-04-27 | -65.10 | $14.25 | 976332 |
| 2023-04-26 | -92.91 | $14.04 | 997201 |
| 2023-04-25 | -79.85 | $14.19 | 827702 |
| 2023-04-24 | -48.18 | $14.56 | 828700 |
| 2023-04-21 | -45.99 | $14.36 | 961100 |
| 2023-04-20 | -33.69 | $14.59 | 679291 |
| 2023-04-19 | -25.13 | $14.75 | 700349 |
| 2023-04-18 | -26.74 | $14.72 | 711600 |
| 2023-04-17 | -24.60 | $14.76 | 763900 |
| 2023-04-14 | -21.39 | $14.82 | 622600 |
| 2023-04-13 | -27.27 | $14.71 | 630000 |
| 2023-04-12 | -30.53 | $14.64 | 556900 |
| 2023-04-11 | -29.47 | $14.66 | 660000 |
| 2023-04-10 | -40.00 | $14.46 | 1.7M |
| 2023-04-06 | -46.84 | $14.33 | 933542 |
| 2023-04-05 | -59.47 | $14.39 | 1.0M |
| 2023-04-04 | -47.62 | $14.75 | 907012 |
| 2023-04-03 | -37.54 | $15.15 | 995129 |
| 2023-03-31 | -44.01 | $15.05 | 1.1M |
| 2023-03-30 | -56.63 | $14.66 | 801311 |
| 2023-03-29 | -61.81 | $14.50 | 925400 |
| 2023-03-28 | -70.55 | $14.23 | 755216 |
| 2023-03-27 | -77.35 | $14.02 | 963900 |
| 2023-03-24 | -86.08 | $13.75 | 972800 |
| 2023-03-23 | -87.06 | $13.72 | 770529 |
| 2023-03-22 | -85.76 | $13.76 | 1.5M |
| 2023-03-21 | -75.40 | $14.08 | 1.5M |
| 2023-03-20 | -89.15 | $13.73 | 1.3M |
| 2023-03-17 | -96.94 | $13.49 | 2.0M |
| 2023-03-16 | -87.50 | $14.03 | 1.0M |
| 2023-03-15 | -92.96 | $13.72 | 2.0M |
| 2023-03-14 | -87.96 | $14.25 | 1.1M |
| 2023-03-13 | -93.52 | $13.95 | 1.8M |
| 2023-03-10 | -96.77 | $14.50 | 1.4M |
| 2023-03-09 | -99.05 | $15.11 | 1.7M |
| 2023-03-08 | -83.62 | $15.91 | 791500 |
| 2023-03-07 | -84.62 | $15.87 | 1.1M |
| 2023-03-06 | -78.66 | $16.11 | 1.2M |
| 2023-03-03 | -73.95 | $16.30 | 744331 |
| 2023-03-02 | -83.37 | $15.92 | 736100 |
| 2023-03-01 | -84.12 | $15.89 | 1.0M |
| 2023-02-28 | -85.36 | $15.84 | 1.1M |
| 2023-02-27 | -85.36 | $15.84 | 1.3M |
| 2023-02-24 | -91.32 | $15.60 | 1.1M |
| 2023-02-23 | -88.35 | $15.79 | 1.2M |
| 2023-02-22 | -83.80 | $15.97 | 2.3M |
| 2023-02-21 | -94.94 | $15.53 | 4.4M |
| 2023-02-17 | -15.47 | $18.85 | 1.1M |
| 2023-02-16 | -17.79 | $18.75 | 948221 |
| 2023-02-15 | -16.33 | $18.79 | 550422 |
| 2023-02-14 | -24.67 | $18.54 | 569423 |
| 2023-02-13 | -27.67 | $18.45 | 515832 |
| 2023-02-10 | -41.67 | $18.03 | 906900 |
| 2023-02-09 | -24.00 | $18.56 | 873211 |
| 2023-02-08 | -12.94 | $18.77 | 576301 |
| 2023-02-07 | -5.24 | $18.99 | 569900 |
| 2023-02-06 | -16.08 | $18.68 | 594348 |
| 2023-02-03 | -10.49 | $18.84 | 843626 |
| 2023-02-02 | -6.50 | $18.91 | 1.0M |
| 2023-02-01 | -5.57 | $18.79 | 1.2M |
| 2023-01-31 | -1.00 | $18.14 | 1.5M |
| 2023-01-30 | -22.57 | $17.22 | 1.3M |
| 2023-01-27 | -9.63 | $17.58 | 900849 |
| 2023-01-26 | -24.68 | $17.09 | 867537 |
| 2023-01-25 | -21.84 | $17.18 | 367800 |
| 2023-01-24 | -30.06 | $16.92 | 551436 |
| 2023-01-23 | -22.66 | $17.12 | 485700 |
| 2023-01-20 | -28.10 | $16.94 | 681200 |
| 2023-01-19 | -39.88 | $16.55 | 755300 |
| 2023-01-18 | -21.45 | $17.16 | 1.3M |
| 2023-01-17 | -6.25 | $17.56 | 627400 |
| 2023-01-13 | -6.96 | $17.50 | 718000 |
| 2023-01-12 | -6.01 | $17.53 | 973000 |
| 2023-01-11 | -6.42 | $17.33 | 1.5M |
| 2023-01-10 | -3.57 | $17.26 | 396000 |
| 2023-01-09 | -17.14 | $16.88 | 851141 |
| 2023-01-06 | -4.20 | $17.07 | 774004 |
| 2023-01-05 | -23.58 | $16.31 | 996000 |
| 2023-01-04 | -45.83 | $15.86 | 848500 |
| 2023-01-03 | -72.94 | $15.25 | 757600 |
| 2022-12-30 | -79.50 | $15.13 | 579719 |
| 2022-12-29 | -79.07 | $15.28 | 464248 |
| 2022-12-28 | -95.35 | $14.72 | 499400 |
| 2022-12-27 | -86.92 | $15.01 | 423804 |
| 2022-12-23 | -89.53 | $14.92 | 385111 |
| 2022-12-22 | -91.86 | $14.84 | 1.0M |
| 2022-12-21 | -79.39 | $15.65 | 868543 |
| 2022-12-20 | -90.20 | $15.33 | 699910 |
| 2022-12-19 | -95.89 | $15.20 | 792200 |
| 2022-12-16 | -91.78 | $15.56 | 1.4M |
| 2022-12-15 | -96.05 | $15.81 | 726326 |
| 2022-12-14 | -75.10 | $16.53 | 974000 |
| 2022-12-13 | -82.40 | $16.49 | 980400 |
| 2022-12-12 | -92.96 | $16.13 | 2.4M |
| 2022-12-09 | -99.39 | $16.04 | 510800 |
| 2022-12-08 | -95.41 | $16.39 | 573639 |
| 2022-12-07 | -98.69 | $16.29 | 741000 |
| 2022-12-06 | -94.28 | $16.50 | 677127 |
| 2022-12-05 | -87.24 | $16.77 | 629941 |
| 2022-12-02 | -64.40 | $17.31 | 668000 |
| 2022-12-01 | -42.93 | $17.51 | 712700 |
| 2022-11-30 | -40.53 | $17.61 | 1.2M |
| 2022-11-29 | -48.92 | $17.26 | 1.1M |
| 2022-11-28 | -45.56 | $17.40 | 665800 |
| 2022-11-25 | -36.21 | $17.79 | 255407 |
| 2022-11-23 | -35.97 | $17.80 | 639900 |
| 2022-11-22 | -29.50 | $17.76 | 1.3M |
| 2022-11-21 | -28.60 | $17.67 | 1.9M |
| 2022-11-18 | -16.77 | $18.24 | 1.7M |
| 2022-11-17 | -21.46 | $17.83 | 991134 |
| 2022-11-16 | -22.93 | $17.72 | 1.4M |
| 2022-11-15 | -9.87 | $18.62 | 1.1M |
| 2022-11-14 | -5.58 | $18.50 | 737747 |
| 2022-11-11 | -3.26 | $18.65 | 2.5M |
| 2022-11-10 | 0.00 | $17.98 | 1.5M |
| 2022-11-09 | -13.78 | $16.53 | 701532 |
| 2022-11-08 | -6.72 | $16.95 | 1.4M |
| 2022-11-07 | -1.74 | $17.04 | 1.1M |
| 2022-11-04 | -6.24 | $16.66 | 1.2M |
| 2022-11-03 | -7.55 | $16.05 | 2.1M |
| 2022-11-02 | -16.80 | $15.56 | 1.5M |
| 2022-11-01 | -6.20 | $16.09 | 1.2M |
| 2022-10-31 | -8.80 | $15.96 | 1.7M |
| 2022-10-28 | -16.40 | $15.58 | 2.1M |
| 2022-10-27 | -7.40 | $16.03 | 3.0M |
| 2022-10-26 | -12.47 | $14.33 | 1.8M |
| 2022-10-25 | -1.32 | $14.15 | 1.4M |
| 2022-10-24 | -8.81 | $13.55 | 1.7M |
| 2022-10-21 | -19.16 | $12.90 | 2.1M |
| 2022-10-20 | -39.72 | $12.46 | 1.0M |
| 2022-10-19 | -35.37 | $12.76 | 1.1M |
| 2022-10-18 | -32.41 | $13.13 | 1.4M |
| 2022-10-17 | -53.16 | $12.80 | 1.9M |
| 2022-10-14 | -74.39 | $12.12 | 1.2M |
| 2022-10-13 | -66.31 | $12.42 | 1.9M |
| 2022-10-12 | -75.70 | $12.12 | 1.6M |
| 2022-10-11 | -75.19 | $12.14 | 2.1M |
| 2022-10-10 | -74.35 | $12.26 | 1.5M |
| 2022-10-07 | -73.21 | $12.44 | 1.3M |
| 2022-10-06 | -62.87 | $12.93 | 999841 |
| 2022-10-05 | -62.24 | $12.96 | 1.1M |
| 2022-10-04 | -61.81 | $12.98 | 1.1M |
| 2022-10-03 | -80.80 | $12.08 | 1.2M |
| 2022-09-30 | -94.51 | $11.43 | 1.3M |
| 2022-09-29 | -92.19 | $11.54 | 1.6M |
| 2022-09-28 | -85.12 | $12.42 | 1.2M |
| 2022-09-27 | -93.16 | $12.12 | 1.6M |
| 2022-09-26 | -91.56 | $12.20 | 2.5M |
| 2022-09-23 | -95.30 | $12.06 | 2.5M |
| 2022-09-22 | -98.54 | $13.07 | 1.5M |
| 2022-09-21 | -100.00 | $13.47 | 2.3M |
| 2022-09-20 | -99.70 | $13.76 | 2.0M |
| 2022-09-19 | -72.67 | $14.87 | 1.6M |
| 2022-09-16 | -88.54 | $14.39 | 4.9M |
| 2022-09-15 | -87.83 | $14.53 | 1.1M |
| 2022-09-14 | -84.53 | $14.65 | 1.3M |
| 2022-09-13 | -77.91 | $15.02 | 1.0M |
| 2022-09-12 | -60.44 | $15.74 | 1.5M |
| 2022-09-09 | -73.30 | $15.21 | 1.4M |
| 2022-09-08 | -89.56 | $14.54 | 1.2M |
| 2022-09-07 | -84.11 | $14.79 | 1.2M |
| 2022-09-06 | -95.60 | $14.32 | 1.1M |
| 2022-09-02 | -94.62 | $14.89 | 1.1M |
| 2022-09-01 | -95.28 | $15.00 | 924019 |
| 2022-08-31 | -100.00 | $15.47 | 1.0M |
| 2022-08-30 | -94.25 | $15.77 | 992514 |
| 2022-08-29 | -79.31 | $16.16 | 694139 |
| 2022-08-26 | -74.33 | $16.29 | 641044 |
| 2022-08-25 | -48.28 | $16.97 | 630424 |
| 2022-08-24 | -68.20 | $16.45 | 755148 |
| 2022-08-23 | -77.26 | $16.09 | 827800 |
| 2022-08-22 | -87.07 | $15.67 | 769236 |
| 2022-08-19 | -50.34 | $16.75 | 726610 |
| 2022-08-18 | -25.85 | $17.47 | 693500 |
| 2022-08-17 | -31.29 | $17.31 | 1.6M |
| 2022-08-16 | -6.12 | $18.05 | 1.2M |
| 2022-08-15 | -3.75 | $17.73 | 1.3M |
| 2022-08-12 | -0.30 | $17.55 | 1.5M |
| 2022-08-11 | -6.71 | $16.93 | 891200 |
| 2022-08-10 | -22.13 | $16.35 | 711718 |
| 2022-08-09 | -36.07 | $15.84 | 712400 |
| 2022-08-08 | -27.32 | $16.16 | 854400 |
| 2022-08-05 | -33.88 | $15.92 | 925900 |
| 2022-08-04 | -32.79 | $15.96 | 1.4M |
| 2022-08-03 | -30.05 | $16.06 | 1.6M |
| 2022-08-02 | -11.78 | $16.71 | 850700 |
| 2022-08-01 | -2.22 | $16.86 | 699500 |
| 2022-07-29 | -2.01 | $16.76 | 1.0M |
| 2022-07-28 | -1.25 | $16.49 | 759229 |
| 2022-07-27 | -4.73 | $15.96 | 754346 |
| 2022-07-26 | -24.36 | $15.42 | 720306 |
| 2022-07-25 | -12.00 | $15.76 | 783131 |
| 2022-07-22 | -10.55 | $15.80 | 708233 |
| 2022-07-21 | -2.65 | $15.91 | 839704 |
| 2022-07-20 | -3.41 | $15.89 | 1.4M |
| 2022-07-19 | -6.61 | $15.46 | 1.2M |
| 2022-07-18 | -48.82 | $14.37 | 1.1M |
| 2022-07-15 | -56.30 | $14.18 | 1.0M |
| 2022-07-14 | -73.61 | $13.78 | 827743 |
| 2022-07-13 | -55.39 | $14.27 | 1.1M |
| 2022-07-12 | -51.55 | $14.48 | 904624 |
| 2022-07-11 | -82.23 | $13.82 | 992140 |
| 2022-07-08 | -72.35 | $14.35 | 878048 |
| 2022-07-07 | -71.76 | $14.42 | 1.1M |
| 2022-07-06 | -89.96 | $13.55 | 1.0M |
| 2022-07-05 | -74.27 | $14.30 | 871424 |
| 2022-07-01 | -72.80 | $14.37 | 830700 |
| 2022-06-30 | -79.08 | $14.07 | 2.0M |
| 2022-06-29 | -66.95 | $14.65 | 981000 |
| 2022-06-28 | -59.21 | $15.02 | 903800 |
| 2022-06-27 | -58.37 | $15.06 | 1.5M |
| 2022-06-24 | -55.65 | $15.19 | 4.3M |
| 2022-06-23 | -72.38 | $14.39 | 1.1M |
| 2022-06-22 | -73.01 | $14.36 | 997550 |
| 2022-06-21 | -76.15 | $14.21 | 1.2M |
| 2022-06-17 | -88.70 | $13.61 | 2.3M |
| 2022-06-16 | -98.69 | $13.34 | 1.5M |
| 2022-06-15 | -71.39 | $15.43 | 1.2M |
| 2022-06-14 | -76.99 | $15.24 | 1.1M |
| 2022-06-13 | -83.78 | $15.01 | 2.0M |
| 2022-06-10 | -41.59 | $16.44 | 900516 |
| 2022-06-09 | -11.05 | $17.42 | 888300 |
| 2022-06-08 | -4.63 | $17.67 | 1.2M |
| 2022-06-07 | -1.65 | $17.54 | 1.3M |
| 2022-06-06 | -1.47 | $17.31 | 995610 |
| 2022-06-03 | -14.59 | $16.77 | 1.8M |
| 2022-06-02 | -3.34 | $17.14 | 847300 |
| 2022-06-01 | -4.22 | $16.91 | 1.5M |
| 2022-05-31 | -7.14 | $16.56 | 3.0M |
| 2022-05-27 | -5.42 | $16.23 | 940505 |
| 2022-05-26 | -6.36 | $16.02 | 1.0M |
| 2022-05-25 | -30.35 | $15.36 | 1.1M |
| 2022-05-24 | -53.85 | $14.64 | 1.4M |
| 2022-05-23 | -30.36 | $15.22 | 2.3M |
| 2022-05-20 | -33.20 | $15.15 | 1.3M |
| 2022-05-19 | -25.28 | $15.51 | 1.5M |
| 2022-05-18 | -48.49 | $15.38 | 1.1M |
| 2022-05-17 | -34.25 | $15.90 | 916400 |
| 2022-05-16 | -62.74 | $14.86 | 864800 |
| 2022-05-13 | -51.51 | $15.27 | 1.4M |
| 2022-05-12 | -75.62 | $14.39 | 2.2M |
| 2022-05-11 | -77.53 | $14.32 | 1.3M |
| 2022-05-10 | -70.68 | $14.57 | 1.2M |
| 2022-05-09 | -69.32 | $14.62 | 1.2M |
| 2022-05-06 | -51.23 | $15.28 | 1.7M |
| 2022-05-05 | -50.41 | $15.31 | 1.7M |
| 2022-05-04 | -33.97 | $15.91 | 2.0M |
| 2022-05-03 | -49.32 | $15.35 | 1.3M |
| 2022-05-02 | -66.50 | $14.84 | 1.4M |
| 2022-04-29 | -70.50 | $14.81 | 3.4M |
| 2022-04-28 | -65.32 | $15.04 | 2.3M |
| 2022-04-27 | -82.77 | $14.31 | 1.7M |
| 2022-04-26 | -89.70 | $14.85 | 1.8M |
| 2022-04-25 | -69.85 | $15.64 | 1.8M |
| 2022-04-22 | -69.60 | $15.65 | 1.3M |
| 2022-04-21 | -50.75 | $16.40 | 1.6M |
| 2022-04-20 | -46.98 | $16.55 | 1.0M |
| 2022-04-19 | -47.24 | $16.54 | 1.3M |
| 2022-04-18 | -70.10 | $15.66 | 1.1M |
| 2022-04-14 | -72.29 | $15.59 | 1.2M |
| 2022-04-13 | -70.60 | $15.66 | 1.4M |
| 2022-04-12 | -78.31 | $15.34 | 1.5M |
| 2022-04-11 | -81.20 | $15.22 | 1.2M |
| 2022-04-08 | -82.41 | $15.17 | 1.4M |
| 2022-04-07 | -85.54 | $15.04 | 2.8M |
| 2022-04-06 | -88.89 | $16.03 | 1.4M |
| 2022-04-05 | -97.99 | $16.15 | 1.5M |
| 2022-04-04 | -33.92 | $17.24 | 1.2M |
| 2022-04-01 | -35.50 | $17.17 | 1.6M |
| 2022-03-31 | -25.50 | $17.57 | 1.5M |
| 2022-03-30 | -18.25 | $17.86 | 933343 |
| 2022-03-29 | -6.25 | $18.34 | 1.6M |
| 2022-03-28 | -35.50 | $17.17 | 1.3M |
| 2022-03-25 | -38.03 | $17.49 | 1.5M |
| 2022-03-24 | -45.12 | $17.40 | 1.3M |
| 2022-03-23 | -47.27 | $17.29 | 1.1M |
| 2022-03-22 | -44.46 | $17.90 | 1.4M |
| 2022-03-21 | -58.50 | $17.86 | 1.2M |
| 2022-03-18 | -51.00 | $18.53 | 2.9M |
| 2022-03-17 | -57.19 | $18.16 | 1.4M |
| 2022-03-16 | -59.23 | $17.99 | 1.8M |
| 2022-03-15 | -72.42 | $16.89 | 1.3M |
| 2022-03-14 | -74.46 | $16.72 | 2.4M |
| 2022-03-11 | -71.82 | $16.94 | 2.7M |
| 2022-03-10 | -73.29 | $16.85 | 1.5M |
| 2022-03-09 | -75.12 | $16.70 | 3.1M |
| 2022-03-08 | -86.44 | $15.74 | 3.0M |
| 2022-03-07 | -99.76 | $14.61 | 2.0M |
| 2022-03-04 | -98.13 | $16.23 | 2.1M |
| 2022-03-03 | -91.45 | $17.40 | 2.3M |
| 2022-03-02 | -79.68 | $18.13 | 2.2M |
| 2022-03-01 | -97.26 | $17.04 | 2.0M |
| 2022-02-28 | -83.80 | $18.62 | 2.2M |
| 2022-02-25 | -64.03 | $19.67 | 1.9M |
| 2022-02-24 | -74.76 | $19.10 | 2.8M |
| 2022-02-23 | -99.20 | $19.45 | 2.5M |
| 2022-02-22 | -51.24 | $21.53 | 923221 |
| 2022-02-18 | -33.23 | $22.11 | 641600 |
| 2022-02-17 | -23.91 | $22.41 | 719213 |
| 2022-02-16 | -30.39 | $22.80 | 1.0M |
| 2022-02-15 | -53.67 | $22.42 | 757400 |
| 2022-02-14 | -79.64 | $21.09 | 912712 |
| 2022-02-11 | -83.42 | $20.88 | 1.4M |
| 2022-02-10 | -60.00 | $22.18 | 901700 |
| 2022-02-09 | -48.11 | $22.84 | 1.1M |
| 2022-02-08 | -58.74 | $22.25 | 1.2M |
| 2022-02-07 | -80.72 | $21.03 | 794544 |
| 2022-02-04 | -79.10 | $21.12 | 1.1M |
| 2022-02-03 | -66.85 | $21.80 | 1.0M |
| 2022-02-02 | -63.06 | $22.01 | 1.1M |
| 2022-02-01 | -62.70 | $22.03 | 1.0M |
| 2022-01-31 | -69.37 | $21.66 | 2.3M |
| 2022-01-28 | -87.21 | $20.67 | 1.5M |
| 2022-01-27 | -93.52 | $21.47 | 1.1M |
| 2022-01-26 | -77.59 | $22.22 | 1.3M |
| 2022-01-25 | -75.24 | $22.32 | 914820 |
| 2022-01-24 | -65.80 | $22.72 | 991366 |
| 2022-01-21 | -97.70 | $22.11 | 1.2M |
| 2022-01-20 | -77.12 | $22.51 | 951300 |
| 2022-01-19 | -36.90 | $23.96 | 859100 |
| 2022-01-18 | -7.04 | $25.16 | 886810 |
| 2022-01-14 | -0.21 | $25.35 | 545796 |
| 2022-01-13 | -8.15 | $24.82 | 550396 |
| 2022-01-12 | -20.31 | $24.15 | 708303 |
| 2022-01-11 | -15.89 | $24.35 | 528300 |
| 2022-01-10 | -19.43 | $24.19 | 948335 |
| 2022-01-07 | -25.17 | $23.93 | 935437 |
| 2022-01-06 | -6.82 | $24.09 | 424943 |
| 2022-01-05 | -22.05 | $23.51 | 522832 |
| 2022-01-04 | -4.01 | $23.89 | 891614 |
| 2022-01-03 | -22.40 | $23.00 | 523121 |
| 2021-12-31 | -27.85 | $22.82 | 336900 |
| 2021-12-30 | -34.81 | $22.60 | 403400 |
| 2021-12-29 | -28.48 | $22.80 | 341000 |
| 2021-12-28 | -30.70 | $22.73 | 398443 |
| 2021-12-27 | -30.06 | $22.75 | 386825 |
| 2021-12-23 | -37.97 | $22.50 | 388200 |
| 2021-12-22 | -58.51 | $22.15 | 527600 |
| 2021-12-21 | -68.17 | $21.88 | 1.0M |
| 2021-12-20 | -87.89 | $21.05 | 1.4M |
| 2021-12-17 | -75.13 | $21.91 | 2.2M |
| 2021-12-16 | -81.75 | $21.66 | 1.2M |
| 2021-12-15 | -67.72 | $22.19 | 1.2M |
| 2021-12-14 | -74.87 | $21.92 | 1.3M |
| 2021-12-13 | -78.04 | $21.80 | 1.1M |
| 2021-12-10 | -63.76 | $22.34 | 1.1M |
| 2021-12-09 | -55.82 | $22.64 | 697626 |
| 2021-12-08 | -39.15 | $23.27 | 978815 |
| 2021-12-07 | -37.83 | $23.32 | 704526 |
| 2021-12-06 | -50.53 | $22.84 | 1.2M |
| 2021-12-03 | -61.38 | $22.43 | 1.3M |
| 2021-12-02 | -53.97 | $22.71 | 947104 |
| 2021-12-01 | -85.45 | $21.52 | 1.2M |
| 2021-11-30 | -85.98 | $21.50 | 1.8M |
| 2021-11-29 | -85.95 | $22.18 | 1.0M |
| 2021-11-26 | -67.89 | $22.72 | 926600 |
| 2021-11-24 | -28.57 | $23.97 | 572300 |
| 2021-11-23 | -8.38 | $24.44 | 1.4M |
| 2021-11-22 | -5.81 | $24.29 | 963500 |
| 2021-11-19 | -39.91 | $23.61 | 1.5M |
| 2021-11-18 | -38.11 | $23.86 | 1.7M |
| 2021-11-17 | -48.02 | $23.41 | 1.2M |
| 2021-11-16 | -36.56 | $23.93 | 909014 |
| 2021-11-15 | -35.46 | $23.98 | 631113 |
| 2021-11-12 | -31.94 | $24.14 | 1.1M |
| 2021-11-11 | -47.80 | $23.42 | 1.2M |
| 2021-11-10 | -67.40 | $22.53 | 721500 |
| 2021-11-09 | -54.63 | $23.11 | 730844 |
| 2021-11-08 | -48.02 | $23.41 | 739915 |
| 2021-11-05 | -44.27 | $23.58 | 781036 |
| 2021-11-04 | -51.54 | $23.25 | 605700 |
| 2021-11-03 | -40.75 | $23.74 | 968000 |
| 2021-11-02 | -66.74 | $22.56 | 747300 |
| 2021-11-01 | -59.91 | $22.87 | 1.1M |
| 2021-10-29 | -74.89 | $22.19 | 1.7M |
| 2021-10-28 | -66.30 | $22.58 | 1.4M |
| 2021-10-27 | -74.67 | $22.20 | 1.9M |
| 2021-10-26 | -82.46 | $22.11 | 4.7M |
| 2021-10-25 | -12.24 | $25.18 | 915800 |
| 2021-10-22 | -34.93 | $24.42 | 697300 |
| 2021-10-21 | -3.68 | $25.38 | 489431 |
| 2021-10-20 | -13.14 | $25.04 | 842600 |
| 2021-10-19 | -24.83 | $24.41 | 379722 |
| 2021-10-18 | -24.40 | $24.27 | 520279 |
| 2021-10-15 | -8.33 | $25.08 | 865735 |
| 2021-10-14 | -8.76 | $24.73 | 493900 |
| 2021-10-13 | -18.38 | $24.28 | 633625 |
| 2021-10-12 | -13.68 | $24.50 | 409800 |
| 2021-10-11 | -17.09 | $24.34 | 691100 |
| 2021-10-08 | -13.25 | $24.52 | 941600 |
| 2021-10-07 | -7.05 | $24.15 | 1.2M |
| 2021-10-06 | -36.27 | $22.99 | 669825 |
| 2021-10-05 | -20.65 | $23.61 | 929705 |
| 2021-10-04 | -24.94 | $23.44 | 1.4M |
| 2021-10-01 | -17.13 | $23.75 | 1.5M |
| 2021-09-30 | -55.16 | $22.24 | 1.4M |
| 2021-09-29 | -28.21 | $23.31 | 1.3M |
| 2021-09-28 | -23.43 | $23.50 | 777900 |
| 2021-09-27 | -7.30 | $24.14 | 1.6M |
| 2021-09-24 | -24.51 | $23.14 | 1.3M |
| 2021-09-23 | -37.46 | $22.68 | 781734 |
| 2021-09-22 | -64.79 | $21.71 | 658000 |
| 2021-09-21 | -87.61 | $20.90 | 966900 |
| 2021-09-20 | -87.35 | $21.04 | 1.2M |
| 2021-09-17 | -65.79 | $22.01 | 2.4M |
| 2021-09-16 | -45.72 | $22.62 | 1.1M |
| 2021-09-15 | -46.05 | $22.61 | 774400 |
| 2021-09-14 | -68.75 | $21.92 | 841712 |
| 2021-09-13 | -60.95 | $22.20 | 882300 |
| 2021-09-10 | -87.13 | $21.40 | 1.0M |
| 2021-09-09 | -95.37 | $21.14 | 1.2M |
| 2021-09-08 | -89.94 | $21.69 | 922774 |
| 2021-09-07 | -82.81 | $22.52 | 570234 |
| 2021-09-03 | -72.66 | $22.78 | 584100 |
| 2021-09-02 | -62.11 | $23.05 | 807500 |
| 2021-09-01 | -63.67 | $23.01 | 548100 |
| 2021-08-31 | -53.91 | $23.26 | 598700 |
| 2021-08-30 | -46.48 | $23.45 | 485973 |
| 2021-08-27 | -43.31 | $23.86 | 566415 |
| 2021-08-26 | -73.89 | $22.90 | 433100 |
| 2021-08-25 | -59.24 | $23.36 | 569928 |
| 2021-08-24 | -62.42 | $23.26 | 389300 |
| 2021-08-23 | -78.03 | $22.77 | 463049 |
| 2021-08-20 | -87.26 | $22.48 | 631600 |
| 2021-08-19 | -93.27 | $22.45 | 869937 |
| 2021-08-18 | -62.86 | $23.46 | 697633 |
| 2021-08-17 | -64.29 | $23.42 | 904300 |
| 2021-08-16 | -37.30 | $24.03 | 642600 |
| 2021-08-13 | -31.37 | $24.05 | 305900 |
| 2021-08-12 | -25.74 | $24.26 | 769200 |
| 2021-08-11 | -16.89 | $24.59 | 775204 |
| 2021-08-10 | -30.83 | $24.07 | 594500 |
| 2021-08-09 | -41.82 | $23.66 | 1.1M |
| 2021-08-06 | -38.61 | $23.78 | 783200 |
| 2021-08-05 | -52.82 | $23.25 | 765221 |
| 2021-08-04 | -57.88 | $22.98 | 974500 |
| 2021-08-03 | -34.88 | $23.87 | 821900 |
| 2021-08-02 | -42.12 | $23.59 | 1.4M |
| 2021-07-30 | -6.33 | $24.16 | 1.1M |
| 2021-07-29 | -21.47 | $23.80 | 779105 |
| 2021-07-28 | -44.23 | $23.09 | 595119 |
| 2021-07-27 | -55.77 | $22.73 | 524542 |
| 2021-07-26 | -40.71 | $23.20 | 554300 |
| 2021-07-23 | -54.97 | $22.80 | 638384 |
| 2021-07-22 | -59.63 | $22.65 | 727200 |
| 2021-07-21 | -35.09 | $23.44 | 724800 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.96
2026-07-17
Close Price
$26.56
Vol: 1.2MAverage Directional Index - Detailed Analysis
Minimum
8.34
Average
21.23
Maximum
44.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.96 | $26.56 | 1.2M |
| 2026-07-16 | 25.71 | $26.81 | 1.5M |
| 2026-07-15 | 25.74 | $27.72 | 1.0M |
| 2026-07-14 | 25.87 | $27.07 | 989000 |
| 2026-07-13 | 26.01 | $27.24 | 1.6M |
| 2026-07-10 | 25.99 | $27.33 | 1.7M |
| 2026-07-09 | 25.89 | $26.39 | 1.3M |
| 2026-07-08 | 25.35 | $25.58 | 1.5M |
| 2026-07-07 | 24.27 | $25.43 | 1.2M |
| 2026-07-06 | 23.28 | $26.13 | 2.8M |
| 2026-07-02 | 22.24 | $24.91 | 1.9M |
| 2026-07-01 | 21.14 | $26.22 | 1.9M |
| 2026-06-30 | 20.31 | $27.21 | 1.7M |
| 2026-06-29 | 19.52 | $26.48 | 2.8M |
| 2026-06-26 | 18.68 | $28.13 | 5.9M |
| 2026-06-25 | 17.97 | $28.45 | 1.5M |
| 2026-06-24 | 17.43 | $28.28 | 1.6M |
| 2026-06-23 | 16.71 | $28.71 | 2.0M |
| 2026-06-22 | 16.11 | $29.83 | 1.6M |
| 2026-06-18 | 15.58 | $29.18 | 5.5M |
| 2026-06-17 | 14.72 | $28.41 | 2.1M |
| 2026-06-16 | 13.91 | $29.96 | 1.9M |
| 2026-06-15 | 13.27 | $29.48 | 2.2M |
| 2026-06-12 | 12.61 | $30.81 | 3.5M |
| 2026-06-11 | 11.70 | $30.11 | 5.1M |
| 2026-06-10 | 10.91 | $35.47 | 815136 |
| 2026-06-09 | 10.98 | $36.55 | 922712 |
| 2026-06-08 | 10.98 | $36.67 | 1.2M |
| 2026-06-05 | 11.22 | $35.37 | 1.0M |
| 2026-06-04 | 11.71 | $36.69 | 621502 |
| 2026-06-03 | 11.95 | $36.55 | 1.2M |
| 2026-06-02 | 11.96 | $36.56 | 1.2M |
| 2026-06-01 | 12.16 | $34.60 | 1.1M |
| 2026-05-29 | 12.48 | $35.41 | 1.2M |
| 2026-05-28 | 12.89 | $36.17 | 1.3M |
| 2026-05-27 | 13.29 | $36.04 | 1.2M |
| 2026-05-26 | 13.71 | $35.19 | 771326 |
| 2026-05-22 | 14.33 | $34.16 | 659915 |
| 2026-05-21 | 14.98 | $33.86 | 838540 |
| 2026-05-20 | 14.95 | $33.88 | 1.2M |
| 2026-05-19 | 14.88 | $32.15 | 1.6M |
| 2026-05-18 | 14.22 | $33.29 | 1.0M |
| 2026-05-15 | 13.95 | $33.10 | 715163 |
| 2026-05-14 | 13.74 | $34.57 | 735718 |
| 2026-05-13 | 14.07 | $34.29 | 833818 |
| 2026-05-12 | 14.11 | $33.84 | 843520 |
| 2026-05-11 | 13.86 | $33.86 | 1.1M |
| 2026-05-08 | 13.78 | $34.70 | 787208 |
| 2026-05-07 | 13.92 | $34.56 | 937501 |
| 2026-05-06 | 14.14 | $35.60 | 745600 |
| 2026-05-05 | 14.73 | $34.63 | 862600 |
| 2026-05-04 | 15.02 | $34.66 | 939800 |
| 2026-05-01 | 15.32 | $35.87 | 1.2M |
| 2026-04-30 | 15.98 | $36.45 | 1.4M |
| 2026-04-29 | 16.67 | $35.82 | 1.6M |
| 2026-04-28 | 17.50 | $37.63 | 1.1M |
| 2026-04-27 | 17.54 | $38.48 | 1.0M |
| 2026-04-24 | 16.96 | $38.93 | 836700 |
| 2026-04-23 | 16.55 | $38.38 | 799935 |
| 2026-04-22 | 16.20 | $37.95 | 732793 |
| 2026-04-21 | 15.89 | $37.89 | 1.0M |
| 2026-04-20 | 15.59 | $37.85 | 969000 |
| 2026-04-17 | 15.46 | $37.06 | 1.1M |
| 2026-04-16 | 15.35 | $35.32 | 975843 |
| 2026-04-15 | 15.94 | $35.37 | 750609 |
| 2026-04-14 | 16.55 | $36.60 | 840420 |
| 2026-04-13 | 16.30 | $36.69 | 717901 |
| 2026-04-10 | 16.12 | $36.46 | 864600 |
| 2026-04-09 | 15.83 | $36.13 | 1.1M |
| 2026-04-08 | 15.60 | $35.43 | 923161 |
| 2026-04-07 | 15.55 | $33.35 | 1.0M |
| 2026-04-06 | 16.30 | $33.31 | 886800 |
| 2026-04-02 | 17.13 | $33.40 | 887427 |
| 2026-04-01 | 17.99 | $34.33 | 888000 |
| 2026-03-31 | 18.50 | $33.65 | 1.0M |
| 2026-03-30 | 19.45 | $31.82 | 1.1M |
| 2026-03-27 | 20.22 | $32.55 | 1.1M |
| 2026-03-26 | 21.19 | $32.85 | 1.4M |
| 2026-03-25 | 22.21 | $33.66 | 1.6M |
| 2026-03-24 | 22.86 | $33.36 | 1.3M |
| 2026-03-23 | 23.75 | $32.68 | 1.3M |
| 2026-03-20 | 24.92 | $31.41 | 4.4M |
| 2026-03-19 | 25.78 | $31.88 | 1.5M |
| 2026-03-18 | 26.72 | $32.28 | 1.5M |
| 2026-03-17 | 28.02 | $32.79 | 1.3M |
| 2026-03-16 | 29.46 | $31.83 | 801500 |
| 2026-03-13 | 30.78 | $31.38 | 1.4M |
| 2026-03-12 | 32.14 | $31.89 | 1.6M |
| 2026-03-11 | 33.39 | $31.99 | 1.0M |
| 2026-03-10 | 35.06 | $32.11 | 1.6M |
| 2026-03-09 | 36.90 | $32.82 | 1.8M |
| 2026-03-06 | 38.61 | $32.63 | 1.3M |
| 2026-03-05 | 40.14 | $33.92 | 1.6M |
| 2026-03-04 | 41.11 | $34.21 | 1.1M |
| 2026-03-03 | 42.20 | $33.67 | 1.4M |
| 2026-03-02 | 43.36 | $34.66 | 1.6M |
| 2026-02-27 | 44.12 | $34.24 | 2.1M |
| 2026-02-26 | 44.41 | $34.88 | 1.4M |
| 2026-02-25 | 44.12 | $35.78 | 1.2M |
| 2026-02-24 | 43.33 | $35.74 | 1.4M |
| 2026-02-23 | 42.55 | $34.84 | 1.7M |
| 2026-02-20 | 41.86 | $34.27 | 1.3M |
| 2026-02-19 | 41.32 | $34.14 | 2.5M |
| 2026-02-18 | 40.76 | $34.77 | 3.1M |
| 2026-02-17 | 39.92 | $32.87 | 1.5M |
| 2026-02-13 | 39.60 | $33.39 | 1.2M |
| 2026-02-12 | 39.19 | $33.16 | 1.2M |
| 2026-02-11 | 38.82 | $33.40 | 1.8M |
| 2026-02-10 | 38.09 | $32.07 | 807500 |
| 2026-02-09 | 37.72 | $32.10 | 1.1M |
| 2026-02-06 | 37.33 | $31.69 | 1.8M |
| 2026-02-05 | 37.12 | $30.40 | 1.0M |
| 2026-02-04 | 37.17 | $30.31 | 1.5M |
| 2026-02-03 | 37.03 | $30.15 | 1.4M |
| 2026-02-02 | 37.06 | $29.48 | 1.5M |
| 2026-01-30 | 37.43 | $28.90 | 1.2M |
| 2026-01-29 | 38.02 | $29.00 | 1.3M |
| 2026-01-28 | 38.40 | $29.15 | 1.5M |
| 2026-01-27 | 38.81 | $29.91 | 1.3M |
| 2026-01-26 | 38.07 | $30.54 | 1.9M |
| 2026-01-23 | 37.03 | $31.01 | 1.8M |
| 2026-01-22 | 35.71 | $30.97 | 3.0M |
| 2026-01-21 | 34.25 | $30.21 | 3.4M |
| 2026-01-20 | 32.98 | $27.25 | 1.9M |
| 2026-01-16 | 32.65 | $27.53 | 1.8M |
| 2026-01-15 | 31.19 | $27.71 | 2.2M |
| 2026-01-14 | 29.66 | $27.06 | 1.9M |
| 2026-01-13 | 28.24 | $27.39 | 2.2M |
| 2026-01-12 | 26.65 | $27.30 | 2.0M |
| 2026-01-09 | 25.07 | $26.69 | 1.9M |
| 2026-01-08 | 23.64 | $26.68 | 2.5M |
| 2026-01-07 | 22.13 | $25.80 | 1.2M |
| 2026-01-06 | 20.91 | $25.88 | 1.4M |
| 2026-01-05 | 19.65 | $25.03 | 1.6M |
| 2026-01-02 | 18.61 | $24.95 | 1.6M |
| 2025-12-31 | 17.68 | $23.76 | 1.0M |
| 2025-12-30 | 17.29 | $24.10 | 1.3M |
| 2025-12-29 | 16.88 | $23.98 | 1.0M |
| 2025-12-26 | 16.62 | $23.89 | 963501 |
| 2025-12-24 | 16.35 | $23.63 | 638513 |
| 2025-12-23 | 16.23 | $23.49 | 1.1M |
| 2025-12-22 | 16.03 | $23.73 | 1.0M |
| 2025-12-19 | 15.46 | $23.73 | 9.8M |
| 2025-12-18 | 14.94 | $23.60 | 2.0M |
| 2025-12-17 | 14.50 | $22.82 | 1.8M |
| 2025-12-16 | 14.43 | $22.86 | 1.9M |
| 2025-12-15 | 14.45 | $22.56 | 1.6M |
| 2025-12-12 | 14.43 | $22.74 | 1.1M |
| 2025-12-11 | 14.26 | $23.14 | 2.0M |
| 2025-12-10 | 14.02 | $22.68 | 2.4M |
| 2025-12-09 | 13.97 | $21.64 | 2.0M |
| 2025-12-08 | 14.35 | $21.28 | 2.8M |
| 2025-12-05 | 14.92 | $21.00 | 1.7M |
| 2025-12-04 | 15.53 | $21.91 | 1.4M |
| 2025-12-03 | 16.04 | $22.51 | 1.8M |
| 2025-12-02 | 16.02 | $22.39 | 1.5M |
| 2025-12-01 | 16.07 | $22.48 | 1.9M |
| 2025-11-28 | 16.14 | $22.41 | 827200 |
| 2025-11-26 | 16.09 | $22.48 | 2.0M |
| 2025-11-25 | 16.04 | $22.45 | 1.7M |
| 2025-11-24 | 16.12 | $21.91 | 2.1M |
| 2025-11-21 | 16.63 | $20.85 | 2.4M |
| 2025-11-20 | 17.08 | $19.47 | 2.7M |
| 2025-11-19 | 17.40 | $20.05 | 1.5M |
| 2025-11-18 | 18.24 | $20.00 | 1.1M |
| 2025-11-17 | 18.86 | $20.05 | 1.5M |
| 2025-11-14 | 19.65 | $20.81 | 1.1M |
| 2025-11-13 | 20.33 | $21.09 | 1.4M |
| 2025-11-12 | 20.64 | $21.75 | 1.6M |
| 2025-11-11 | 20.31 | $21.74 | 1.4M |
| 2025-11-10 | 20.15 | $21.39 | 2.3M |
| 2025-11-07 | 19.94 | $21.71 | 1.6M |
| 2025-11-06 | 19.89 | $21.44 | 1.8M |
| 2025-11-05 | 19.57 | $21.49 | 2.3M |
| 2025-11-04 | 19.36 | $20.54 | 2.1M |
| 2025-11-03 | 19.64 | $20.60 | 2.2M |
| 2025-10-31 | 19.61 | $20.30 | 2.1M |
| 2025-10-30 | 19.58 | $20.90 | 3.0M |
| 2025-10-29 | 18.84 | $21.56 | 5.0M |
| 2025-10-28 | 18.07 | $20.03 | 2.5M |
| 2025-10-27 | 18.69 | $19.79 | 2.0M |
| 2025-10-24 | 19.15 | $19.88 | 2.5M |
| 2025-10-23 | 19.64 | $19.85 | 1.8M |
| 2025-10-22 | 19.81 | $19.67 | 2.2M |
| 2025-10-21 | 20.09 | $19.85 | 1.7M |
| 2025-10-20 | 20.28 | $19.34 | 1.7M |
| 2025-10-17 | 21.09 | $18.89 | 1.7M |
| 2025-10-16 | 22.16 | $19.04 | 1.6M |
| 2025-10-15 | 23.20 | $18.90 | 2.6M |
| 2025-10-14 | 24.39 | $18.56 | 1.7M |
| 2025-10-13 | 24.95 | $18.28 | 1.5M |
| 2025-10-10 | 25.35 | $18.13 | 2.7M |
| 2025-10-09 | 25.80 | $18.37 | 2.5M |
| 2025-10-08 | 25.75 | $18.59 | 2.4M |
| 2025-10-07 | 26.44 | $18.63 | 3.5M |
| 2025-10-06 | 27.20 | $19.53 | 1.8M |
| 2025-10-03 | 28.14 | $19.93 | 1.7M |
| 2025-10-02 | 28.71 | $20.01 | 1.4M |
| 2025-10-01 | 29.44 | $19.85 | 1.8M |
| 2025-09-30 | 30.31 | $20.04 | 1.4M |
| 2025-09-29 | 31.07 | $19.92 | 1.6M |
| 2025-09-26 | 31.82 | $20.04 | 1.4M |
| 2025-09-25 | 32.74 | $19.70 | 1.6M |
| 2025-09-24 | 34.06 | $19.83 | 1.5M |
| 2025-09-23 | 35.09 | $20.01 | 1.5M |
| 2025-09-22 | 35.86 | $20.11 | 1.5M |
| 2025-09-19 | 36.39 | $20.44 | 2.2M |
| 2025-09-18 | 36.49 | $20.98 | 1.6M |
| 2025-09-17 | 36.52 | $20.43 | 1.8M |
| 2025-09-16 | 36.56 | $20.54 | 1.9M |
| 2025-09-15 | 36.78 | $20.87 | 1.6M |
| 2025-09-12 | 36.35 | $21.04 | 1.1M |
| 2025-09-11 | 35.65 | $21.25 | 1.7M |
| 2025-09-10 | 34.91 | $20.78 | 1.1M |
| 2025-09-09 | 34.50 | $20.55 | 1.2M |
| 2025-09-08 | 34.09 | $20.76 | 1.7M |
| 2025-09-05 | 33.65 | $20.61 | 1.5M |
| 2025-09-04 | 33.11 | $20.67 | 1.4M |
| 2025-09-03 | 32.68 | $20.30 | 1.6M |
| 2025-09-02 | 32.24 | $20.25 | 1.6M |
| 2025-08-29 | 32.00 | $20.16 | 2.0M |
| 2025-08-28 | 31.22 | $20.35 | 1.6M |
| 2025-08-27 | 30.01 | $20.51 | 1.3M |
| 2025-08-26 | 28.75 | $20.35 | 2.3M |
| 2025-08-25 | 27.53 | $19.99 | 1.5M |
| 2025-08-22 | 26.35 | $19.82 | 2.1M |
| 2025-08-21 | 25.22 | $18.72 | 1.3M |
| 2025-08-20 | 24.71 | $18.68 | 1.8M |
| 2025-08-19 | 24.01 | $18.80 | 1.6M |
| 2025-08-18 | 23.28 | $18.52 | 1.8M |
| 2025-08-15 | 22.62 | $18.51 | 1.7M |
| 2025-08-14 | 21.85 | $18.75 | 2.5M |
| 2025-08-13 | 20.82 | $19.23 | 3.0M |
| 2025-08-12 | 19.73 | $18.67 | 4.1M |
| 2025-08-11 | 18.94 | $17.82 | 1.9M |
| 2025-08-08 | 18.67 | $17.54 | 1.6M |
| 2025-08-07 | 18.48 | $17.57 | 2.4M |
| 2025-08-06 | 18.29 | $17.62 | 3.8M |
| 2025-08-05 | 18.48 | $16.51 | 4.6M |
| 2025-08-04 | 19.17 | $15.37 | 1.9M |
| 2025-08-01 | 18.95 | $15.64 | 1.5M |
| 2025-07-31 | 18.44 | $15.92 | 1.5M |
| 2025-07-30 | 18.22 | $15.95 | 2.3M |
| 2025-07-29 | 17.98 | $16.10 | 2.4M |
| 2025-07-28 | 17.89 | $16.28 | 1.8M |
| 2025-07-25 | 18.04 | $16.27 | 1.5M |
| 2025-07-24 | 18.20 | $16.35 | 3.3M |
| 2025-07-23 | 18.57 | $16.49 | 1.4M |
| 2025-07-22 | 19.07 | $16.15 | 1.6M |
| 2025-07-21 | 19.21 | $16.31 | 1.7M |
| 2025-07-18 | 19.62 | $16.31 | 4.1M |
| 2025-07-17 | 20.05 | $16.70 | 2.2M |
| 2025-07-16 | 21.10 | $16.93 | 2.8M |
| 2025-07-15 | 22.20 | $16.85 | 2.1M |
| 2025-07-14 | 22.98 | $17.13 | 1.6M |
| 2025-07-11 | 23.91 | $16.85 | 2.0M |
| 2025-07-10 | 24.89 | $17.25 | 3.4M |
| 2025-07-09 | 25.52 | $17.18 | 3.2M |
| 2025-07-08 | 26.43 | $17.25 | 3.2M |
| 2025-07-07 | 27.23 | $17.49 | 2.2M |
| 2025-07-03 | 27.84 | $17.82 | 1.6M |
| 2025-07-02 | 27.93 | $17.78 | 4.1M |
| 2025-07-01 | 28.21 | $17.51 | 3.3M |
| 2025-06-30 | 28.52 | $17.15 | 2.5M |
| 2025-06-27 | 29.23 | $17.13 | 3.3M |
| 2025-06-26 | 29.74 | $17.28 | 2.7M |
| 2025-06-25 | 30.48 | $16.66 | 2.4M |
| 2025-06-24 | 31.48 | $17.09 | 2.4M |
| 2025-06-23 | 32.06 | $16.90 | 2.5M |
| 2025-06-20 | 32.85 | $17.24 | 3.9M |
| 2025-06-18 | 33.40 | $17.36 | 2.4M |
| 2025-06-17 | 33.34 | $17.58 | 2.7M |
| 2025-06-16 | 33.15 | $17.61 | 2.5M |
| 2025-06-13 | 32.95 | $17.23 | 2.4M |
| 2025-06-12 | 32.93 | $17.38 | 2.8M |
| 2025-06-11 | 32.67 | $17.71 | 1.7M |
| 2025-06-10 | 32.10 | $17.40 | 1.3M |
| 2025-06-09 | 31.61 | $17.33 | 980641 |
| 2025-06-06 | 31.20 | $17.26 | 1.9M |
| 2025-06-05 | 30.90 | $16.47 | 989400 |
| 2025-06-04 | 31.11 | $16.44 | 819005 |
| 2025-06-03 | 31.33 | $16.47 | 1.2M |
| 2025-06-02 | 31.44 | $16.51 | 1.8M |
| 2025-05-30 | 31.71 | $16.63 | 1.3M |
| 2025-05-29 | 31.64 | $16.77 | 654873 |
| 2025-05-28 | 31.37 | $16.71 | 1.9M |
| 2025-05-27 | 31.03 | $17.24 | 1.4M |
| 2025-05-23 | 30.63 | $16.42 | 1.9M |
| 2025-05-22 | 30.54 | $16.18 | 2.2M |
| 2025-05-21 | 30.25 | $15.74 | 1.5M |
| 2025-05-20 | 30.06 | $16.16 | 1.4M |
| 2025-05-19 | 29.62 | $16.01 | 1.2M |
| 2025-05-16 | 29.23 | $16.09 | 1.8M |
| 2025-05-15 | 28.64 | $16.07 | 2.7M |
| 2025-05-14 | 27.88 | $16.76 | 1.4M |
| 2025-05-13 | 26.61 | $16.50 | 1.6M |
| 2025-05-12 | 25.35 | $16.34 | 1.5M |
| 2025-05-09 | 24.03 | $15.62 | 1.9M |
| 2025-05-08 | 23.12 | $15.15 | 1.6M |
| 2025-05-07 | 22.32 | $14.63 | 2.2M |
| 2025-05-06 | 21.80 | $14.61 | 967401 |
| 2025-05-05 | 21.24 | $14.53 | 1.5M |
| 2025-05-02 | 20.47 | $14.59 | 1.7M |
| 2025-05-01 | 19.81 | $14.10 | 2.7M |
| 2025-04-30 | 19.32 | $13.74 | 3.2M |
| 2025-04-29 | 19.08 | $12.99 | 1.8M |
| 2025-04-28 | 19.31 | $12.90 | 2.0M |
| 2025-04-25 | 19.55 | $13.06 | 2.3M |
| 2025-04-24 | 19.85 | $12.53 | 1.1M |
| 2025-04-23 | 20.67 | $12.07 | 1.5M |
| 2025-04-22 | 21.50 | $11.77 | 2.6M |
| 2025-04-21 | 22.23 | $11.29 | 2.0M |
| 2025-04-17 | 22.83 | $11.76 | 3.4M |
| 2025-04-16 | 23.47 | $11.10 | 2.4M |
| 2025-04-15 | 23.60 | $11.08 | 2.1M |
| 2025-04-14 | 23.75 | $11.04 | 1.8M |
| 2025-04-11 | 23.90 | $10.79 | 2.0M |
| 2025-04-10 | 23.65 | $10.63 | 1.7M |
| 2025-04-09 | 23.39 | $11.96 | 3.8M |
| 2025-04-08 | 23.12 | $10.38 | 2.3M |
| 2025-04-07 | 21.99 | $10.87 | 2.5M |
| 2025-04-04 | 20.81 | $11.26 | 2.7M |
| 2025-04-03 | 19.65 | $12.44 | 2.1M |
| 2025-04-02 | 19.29 | $13.68 | 902500 |
| 2025-04-01 | 19.43 | $13.22 | 1.3M |
| 2025-03-31 | 19.04 | $13.33 | 1.3M |
| 2025-03-28 | 18.63 | $13.16 | 1.2M |
| 2025-03-27 | 18.48 | $13.75 | 2.0M |
| 2025-03-26 | 18.31 | $14.66 | 1.3M |
| 2025-03-25 | 19.01 | $14.65 | 885749 |
| 2025-03-24 | 19.97 | $14.73 | 1.2M |
| 2025-03-21 | 20.99 | $14.14 | 2.8M |
| 2025-03-20 | 21.60 | $14.47 | 991517 |
| 2025-03-19 | 22.25 | $14.26 | 1.3M |
| 2025-03-18 | 22.62 | $14.14 | 1.1M |
| 2025-03-17 | 23.21 | $14.47 | 1.4M |
| 2025-03-14 | 23.99 | $14.37 | 1.1M |
| 2025-03-13 | 24.51 | $13.61 | 1.6M |
| 2025-03-12 | 25.06 | $14.10 | 2.7M |
| 2025-03-11 | 25.79 | $13.91 | 1.7M |
| 2025-03-10 | 26.25 | $13.52 | 1.9M |
| 2025-03-07 | 26.79 | $13.99 | 2.1M |
| 2025-03-06 | 27.54 | $14.28 | 1.2M |
| 2025-03-05 | 28.75 | $14.43 | 1.7M |
| 2025-03-04 | 30.01 | $13.78 | 2.0M |
| 2025-03-03 | 30.90 | $14.17 | 1.3M |
| 2025-02-28 | 32.23 | $14.87 | 1.6M |
| 2025-02-27 | 33.52 | $15.00 | 877700 |
| 2025-02-26 | 34.70 | $15.58 | 771600 |
| 2025-02-25 | 35.36 | $15.48 | 1.8M |
| 2025-02-24 | 36.28 | $15.37 | 1.7M |
| 2025-02-21 | 37.00 | $15.71 | 1.9M |
| 2025-02-20 | 37.49 | $16.32 | 2.1M |
| 2025-02-19 | 37.69 | $16.40 | 2.2M |
| 2025-02-18 | 37.25 | $16.88 | 1.4M |
| 2025-02-14 | 36.73 | $16.35 | 1.1M |
| 2025-02-13 | 36.29 | $16.09 | 916925 |
| 2025-02-12 | 36.05 | $15.80 | 1.1M |
| 2025-02-11 | 35.80 | $16.33 | 1.2M |
| 2025-02-10 | 35.38 | $16.10 | 1.3M |
| 2025-02-07 | 35.01 | $15.95 | 1.3M |
| 2025-02-06 | 34.63 | $16.04 | 1.5M |
| 2025-02-05 | 34.26 | $16.01 | 1.1M |
| 2025-02-04 | 33.91 | $15.86 | 1.7M |
| 2025-02-03 | 33.59 | $15.73 | 2.0M |
| 2025-01-31 | 33.25 | $15.94 | 2.2M |
| 2025-01-30 | 32.61 | $16.58 | 1.5M |
| 2025-01-29 | 31.05 | $16.51 | 2.2M |
| 2025-01-28 | 29.47 | $16.15 | 1.9M |
| 2025-01-27 | 27.92 | $15.63 | 2.7M |
| 2025-01-24 | 26.46 | $15.20 | 5.9M |
| 2025-01-23 | 24.71 | $13.23 | 1.8M |
| 2025-01-22 | 24.08 | $13.32 | 1.4M |
| 2025-01-21 | 23.23 | $13.62 | 1.9M |
| 2025-01-17 | 22.34 | $12.92 | 1.7M |
| 2025-01-16 | 21.70 | $12.86 | 2.2M |
| 2025-01-15 | 21.09 | $12.07 | 1.1M |
| 2025-01-14 | 21.13 | $11.71 | 1.1M |
| 2025-01-13 | 21.48 | $11.49 | 1.5M |
| 2025-01-10 | 22.22 | $11.45 | 1.1M |
| 2025-01-08 | 23.01 | $11.50 | 1.3M |
| 2025-01-07 | 23.69 | $11.75 | 1.2M |
| 2025-01-06 | 24.00 | $11.63 | 1.2M |
| 2025-01-03 | 24.39 | $11.36 | 1.3M |
| 2025-01-02 | 25.35 | $11.27 | 1.0M |
| 2024-12-31 | 26.11 | $11.56 | 1.5M |
| 2024-12-30 | 26.59 | $11.47 | 764306 |
| 2024-12-27 | 27.18 | $11.71 | 770725 |
| 2024-12-26 | 27.55 | $11.81 | 642839 |
| 2024-12-24 | 27.92 | $11.79 | 452342 |
| 2024-12-23 | 28.34 | $11.57 | 789600 |
| 2024-12-20 | 28.98 | $11.49 | 3.8M |
| 2024-12-19 | 29.65 | $11.51 | 1.6M |
| 2024-12-18 | 30.19 | $11.64 | 1.9M |
| 2024-12-17 | 30.66 | $12.17 | 2.0M |
| 2024-12-16 | 30.38 | $12.46 | 2.0M |
| 2024-12-13 | 29.90 | $12.68 | 1.9M |
| 2024-12-12 | 29.40 | $12.52 | 1.6M |
| 2024-12-11 | 28.62 | $13.00 | 1.9M |
| 2024-12-10 | 27.39 | $12.95 | 3.2M |
| 2024-12-09 | 26.09 | $12.96 | 3.7M |
| 2024-12-06 | 24.65 | $12.45 | 3.0M |
| 2024-12-05 | 23.44 | $12.28 | 4.5M |
| 2024-12-04 | 22.07 | $12.36 | 3.3M |
| 2024-12-03 | 20.93 | $12.10 | 4.6M |
| 2024-12-02 | 19.80 | $11.33 | 3.3M |
| 2024-11-29 | 18.90 | $10.00 | 2.5M |
| 2024-11-27 | 18.86 | $10.12 | 4.2M |
| 2024-11-26 | 18.82 | $9.55 | 6.5M |
| 2024-11-25 | 19.26 | $8.88 | 1.4M |
| 2024-11-22 | 20.21 | $8.54 | 1.3M |
| 2024-11-21 | 20.63 | $8.28 | 3.3M |
| 2024-11-20 | 20.68 | $7.96 | 1.2M |
| 2024-11-19 | 20.18 | $7.87 | 1.3M |
| 2024-11-18 | 19.54 | $7.99 | 1.1M |
| 2024-11-15 | 19.09 | $8.13 | 1.1M |
| 2024-11-14 | 18.71 | $8.34 | 1.2M |
| 2024-11-13 | 18.48 | $8.55 | 1.6M |
| 2024-11-12 | 18.46 | $8.58 | 3.7M |
| 2024-11-11 | 18.36 | $8.56 | 1.5M |
| 2024-11-08 | 18.24 | $8.50 | 1.8M |
| 2024-11-07 | 18.12 | $8.83 | 2.7M |
| 2024-11-06 | 18.06 | $8.60 | 3.0M |
| 2024-11-05 | 17.68 | $8.03 | 1.6M |
| 2024-11-04 | 16.21 | $7.72 | 1.9M |
| 2024-11-01 | 14.73 | $7.91 | 2.6M |
| 2024-10-31 | 13.17 | $7.67 | 4.9M |
| 2024-10-30 | 11.52 | $8.39 | 7.4M |
| 2024-10-29 | 10.19 | $10.14 | 2.3M |
| 2024-10-28 | 10.31 | $10.51 | 1.4M |
| 2024-10-25 | 10.69 | $10.14 | 936443 |
| 2024-10-24 | 11.06 | $10.30 | 1.3M |
| 2024-10-23 | 11.35 | $10.20 | 1.7M |
| 2024-10-22 | 11.54 | $10.30 | 1.6M |
| 2024-10-21 | 11.97 | $10.52 | 4.5M |
| 2024-10-18 | 12.50 | $11.17 | 3.9M |
| 2024-10-17 | 12.25 | $11.09 | 3.4M |
| 2024-10-16 | 12.10 | $11.19 | 2.0M |
| 2024-10-15 | 12.08 | $10.89 | 2.4M |
| 2024-10-14 | 12.13 | $11.17 | 4.4M |
| 2024-10-11 | 12.26 | $10.78 | 2.1M |
| 2024-10-10 | 12.56 | $10.58 | 1.9M |
| 2024-10-09 | 13.07 | $10.43 | 1.4M |
| 2024-10-08 | 13.56 | $10.56 | 1.7M |
| 2024-10-07 | 13.95 | $10.77 | 1.6M |
| 2024-10-04 | 14.12 | $10.98 | 1.7M |
| 2024-10-03 | 14.38 | $10.69 | 2.3M |
| 2024-10-02 | 14.90 | $10.89 | 2.2M |
| 2024-10-01 | 15.44 | $10.56 | 1.5M |
| 2024-09-30 | 16.20 | $10.56 | 1.6M |
| 2024-09-27 | 17.00 | $10.92 | 1.2M |
| 2024-09-26 | 17.51 | $10.56 | 1.2M |
| 2024-09-25 | 18.34 | $10.37 | 1.4M |
| 2024-09-24 | 18.86 | $10.50 | 1.6M |
| 2024-09-23 | 19.41 | $10.16 | 2.2M |
| 2024-09-20 | 19.59 | $9.87 | 5.3M |
| 2024-09-19 | 19.38 | $10.47 | 1.4M |
| 2024-09-18 | 20.01 | $10.16 | 1.2M |
| 2024-09-17 | 20.55 | $10.19 | 714600 |
| 2024-09-16 | 20.82 | $9.96 | 1.2M |
| 2024-09-13 | 20.61 | $9.85 | 775300 |
| 2024-09-12 | 20.14 | $9.34 | 735448 |
| 2024-09-11 | 19.12 | $9.38 | 1.2M |
| 2024-09-10 | 17.91 | $9.49 | 1.1M |
| 2024-09-09 | 16.79 | $10.04 | 1.3M |
| 2024-09-06 | 16.08 | $10.13 | 1.6M |
| 2024-09-05 | 15.43 | $10.46 | 819900 |
| 2024-09-04 | 15.09 | $10.58 | 780400 |
| 2024-09-03 | 14.89 | $10.87 | 1.1M |
| 2024-08-30 | 15.06 | $11.29 | 958403 |
| 2024-08-29 | 15.47 | $11.17 | 553900 |
| 2024-08-28 | 15.83 | $11.04 | 1.0M |
| 2024-08-27 | 16.07 | $11.00 | 504600 |
| 2024-08-26 | 16.43 | $11.08 | 878036 |
| 2024-08-23 | 16.96 | $11.10 | 1.0M |
| 2024-08-22 | 17.48 | $10.68 | 677300 |
| 2024-08-21 | 17.54 | $10.87 | 708600 |
| 2024-08-20 | 17.70 | $10.70 | 456514 |
| 2024-08-19 | 17.83 | $10.94 | 574234 |
| 2024-08-16 | 18.16 | $10.85 | 548903 |
| 2024-08-15 | 18.33 | $10.78 | 707000 |
| 2024-08-14 | 18.56 | $10.50 | 722416 |
| 2024-08-13 | 18.43 | $10.57 | 1.4M |
| 2024-08-12 | 18.19 | $10.14 | 1.8M |
| 2024-08-09 | 17.65 | $10.38 | 989202 |
| 2024-08-08 | 17.24 | $10.66 | 944800 |
| 2024-08-07 | 16.89 | $10.49 | 831858 |
| 2024-08-06 | 16.56 | $10.76 | 915507 |
| 2024-08-05 | 16.35 | $10.83 | 2.1M |
| 2024-08-02 | 16.00 | $11.24 | 1.9M |
| 2024-08-01 | 16.27 | $12.12 | 1.4M |
| 2024-07-31 | 16.61 | $12.71 | 3.0M |
| 2024-07-30 | 16.23 | $11.77 | 1.3M |
| 2024-07-29 | 16.37 | $11.86 | 1.2M |
| 2024-07-26 | 16.53 | $11.92 | 1.2M |
| 2024-07-25 | 16.77 | $11.79 | 2.3M |
| 2024-07-24 | 17.03 | $11.80 | 830700 |
| 2024-07-23 | 17.39 | $11.95 | 872003 |
| 2024-07-22 | 17.83 | $11.96 | 1.6M |
| 2024-07-19 | 18.20 | $11.93 | 787031 |
| 2024-07-18 | 18.62 | $12.46 | 956523 |
| 2024-07-17 | 19.42 | $12.44 | 1.0M |
| 2024-07-16 | 20.05 | $12.46 | 1.0M |
| 2024-07-15 | 20.70 | $12.10 | 978129 |
| 2024-07-12 | 20.91 | $11.97 | 743700 |
| 2024-07-11 | 21.17 | $12.01 | 1.4M |
| 2024-07-10 | 21.32 | $11.27 | 915031 |
| 2024-07-09 | 20.13 | $11.43 | 1.1M |
| 2024-07-08 | 18.99 | $11.40 | 808599 |
| 2024-07-05 | 17.93 | $11.60 | 608821 |
| 2024-07-03 | 17.01 | $11.99 | 402246 |
| 2024-07-02 | 16.36 | $11.87 | 739736 |
| 2024-07-01 | 15.69 | $11.84 | 804047 |
| 2024-06-28 | 14.98 | $12.12 | 2.0M |
| 2024-06-27 | 14.47 | $12.07 | 1.3M |
| 2024-06-26 | 14.00 | $12.25 | 737800 |
| 2024-06-25 | 13.70 | $12.58 | 781200 |
| 2024-06-24 | 13.59 | $12.66 | 766019 |
| 2024-06-21 | 13.58 | $12.48 | 1.9M |
| 2024-06-20 | 13.02 | $12.50 | 1.0M |
| 2024-06-18 | 12.52 | $12.55 | 1.1M |
| 2024-06-17 | 12.10 | $12.77 | 890600 |
| 2024-06-14 | 11.48 | $12.42 | 1.2M |
| 2024-06-13 | 10.83 | $13.05 | 1.1M |
| 2024-06-12 | 11.05 | $13.42 | 2.0M |
| 2024-06-11 | 11.38 | $13.24 | 1.3M |
| 2024-06-10 | 11.38 | $13.33 | 932016 |
| 2024-06-07 | 11.37 | $13.48 | 856800 |
| 2024-06-06 | 11.65 | $13.48 | 833100 |
| 2024-06-05 | 12.16 | $13.80 | 722409 |
| 2024-06-04 | 12.67 | $13.64 | 1.3M |
| 2024-06-03 | 12.95 | $14.01 | 784440 |
| 2024-05-31 | 12.94 | $14.06 | 1.3M |
| 2024-05-30 | 12.94 | $13.90 | 1.1M |
| 2024-05-29 | 13.24 | $13.56 | 1.0M |
| 2024-05-28 | 13.68 | $13.95 | 1.0M |
| 2024-05-24 | 13.59 | $14.00 | 1.3M |
| 2024-05-23 | 13.73 | $13.58 | 1.2M |
| 2024-05-22 | 14.15 | $13.84 | 1.1M |
| 2024-05-21 | 14.09 | $13.91 | 1.4M |
| 2024-05-20 | 13.68 | $14.07 | 1.8M |
| 2024-05-17 | 13.14 | $14.03 | 1.7M |
| 2024-05-16 | 12.66 | $14.12 | 1.1M |
| 2024-05-15 | 12.11 | $14.00 | 2.3M |
| 2024-05-14 | 11.61 | $13.93 | 1.2M |
| 2024-05-13 | 11.26 | $13.57 | 773300 |
| 2024-05-10 | 11.22 | $13.43 | 890200 |
| 2024-05-09 | 11.27 | $13.58 | 587400 |
| 2024-05-08 | 11.05 | $13.61 | 742657 |
| 2024-05-07 | 10.82 | $13.39 | 832146 |
| 2024-05-06 | 10.22 | $13.37 | 721500 |
| 2024-05-03 | 9.69 | $13.31 | 1.1M |
| 2024-05-02 | 9.13 | $13.32 | 1.9M |
| 2024-05-01 | 8.74 | $13.26 | 3.6M |
| 2024-04-30 | 8.34 | $12.43 | 2.3M |
| 2024-04-29 | 8.41 | $12.62 | 1.3M |
| 2024-04-26 | 8.63 | $12.48 | 1.3M |
| 2024-04-25 | 8.91 | $12.24 | 966335 |
| 2024-04-24 | 9.01 | $12.50 | 1.3M |
| 2024-04-23 | 9.22 | $12.48 | 752949 |
| 2024-04-22 | 9.48 | $12.32 | 884500 |
| 2024-04-19 | 9.89 | $12.15 | 1.9M |
| 2024-04-18 | 10.13 | $12.01 | 1.6M |
| 2024-04-17 | 10.25 | $11.88 | 1.7M |
| 2024-04-16 | 10.32 | $11.87 | 1.5M |
| 2024-04-15 | 10.12 | $11.92 | 1.9M |
| 2024-04-12 | 10.18 | $12.01 | 1.8M |
| 2024-04-11 | 10.48 | $12.44 | 780700 |
| 2024-04-10 | 11.01 | $12.33 | 1.1M |
| 2024-04-09 | 11.47 | $12.95 | 883133 |
| 2024-04-08 | 11.05 | $12.81 | 903135 |
| 2024-04-05 | 10.60 | $12.58 | 966339 |
| 2024-04-04 | 10.60 | $12.43 | 1.0M |
| 2024-04-03 | 10.51 | $12.45 | 955605 |
| 2024-04-02 | 10.96 | $12.39 | 1.2M |
| 2024-04-01 | 11.53 | $12.64 | 1.0M |
| 2024-03-28 | 11.61 | $12.70 | 1.9M |
| 2024-03-27 | 11.59 | $12.74 | 1.6M |
| 2024-03-26 | 11.72 | $12.26 | 2.7M |
| 2024-03-25 | 12.28 | $12.38 | 1.3M |
| 2024-03-22 | 12.83 | $12.26 | 1.2M |
| 2024-03-21 | 13.43 | $12.47 | 1.4M |
| 2024-03-20 | 14.04 | $12.14 | 1.7M |
| 2024-03-19 | 14.23 | $11.84 | 2.7M |
| 2024-03-18 | 13.90 | $11.72 | 2.2M |
| 2024-03-15 | 13.55 | $11.62 | 2.2M |
| 2024-03-14 | 13.19 | $11.55 | 1.6M |
| 2024-03-13 | 12.80 | $11.94 | 3.1M |
| 2024-03-12 | 13.02 | $12.25 | 1.2M |
| 2024-03-11 | 12.92 | $12.18 | 1.3M |
| 2024-03-08 | 12.94 | $12.18 | 2.6M |
| 2024-03-07 | 13.05 | $12.51 | 2.3M |
| 2024-03-06 | 13.51 | $12.40 | 661701 |
| 2024-03-05 | 13.50 | $12.39 | 857100 |
| 2024-03-04 | 13.52 | $12.44 | 739200 |
| 2024-03-01 | 13.53 | $12.74 | 2.4M |
| 2024-02-29 | 13.56 | $12.50 | 2.1M |
| 2024-02-28 | 13.26 | $12.15 | 1.0M |
| 2024-02-27 | 12.68 | $12.30 | 1.2M |
| 2024-02-26 | 12.11 | $12.19 | 1.4M |
| 2024-02-23 | 11.51 | $12.63 | 1.4M |
| 2024-02-22 | 11.09 | $12.50 | 1.6M |
| 2024-02-21 | 10.39 | $12.33 | 1.2M |
| 2024-02-20 | 9.64 | $12.46 | 2.1M |
| 2024-02-16 | 9.06 | $13.52 | 1.4M |
| 2024-02-15 | 9.07 | $13.87 | 910488 |
| 2024-02-14 | 9.08 | $13.35 | 844500 |
| 2024-02-13 | 9.54 | $13.22 | 1.2M |
| 2024-02-12 | 9.89 | $13.86 | 975000 |
| 2024-02-09 | 9.81 | $13.62 | 964600 |
| 2024-02-08 | 10.25 | $13.50 | 825638 |
| 2024-02-07 | 10.64 | $13.46 | 708200 |
| 2024-02-06 | 10.96 | $13.83 | 751100 |
| 2024-02-05 | 11.32 | $13.50 | 594500 |
| 2024-02-02 | 11.87 | $13.83 | 745114 |
| 2024-02-01 | 12.36 | $14.01 | 691448 |
| 2024-01-31 | 12.72 | $13.56 | 761013 |
| 2024-01-30 | 13.10 | $13.82 | 697000 |
| 2024-01-29 | 13.26 | $13.82 | 569204 |
| 2024-01-26 | 13.59 | $13.67 | 595100 |
| 2024-01-25 | 13.70 | $13.60 | 784035 |
| 2024-01-24 | 14.28 | $13.15 | 559000 |
| 2024-01-23 | 14.99 | $13.37 | 756200 |
| 2024-01-22 | 15.40 | $13.33 | 807705 |
| 2024-01-19 | 16.12 | $13.12 | 792425 |
| 2024-01-18 | 16.56 | $13.02 | 1.0M |
| 2024-01-17 | 16.93 | $12.85 | 850300 |
| 2024-01-16 | 17.03 | $13.06 | 1.8M |
| 2024-01-12 | 17.26 | $13.11 | 552600 |
| 2024-01-11 | 18.02 | $13.38 | 734825 |
| 2024-01-10 | 18.56 | $13.51 | 1.1M |
| 2024-01-09 | 19.18 | $13.54 | 684400 |
| 2024-01-08 | 20.16 | $14.02 | 1.7M |
| 2024-01-05 | 21.10 | $13.67 | 757900 |
| 2024-01-04 | 22.18 | $13.58 | 1.1M |
| 2024-01-03 | 22.96 | $13.70 | 1.3M |
| 2024-01-02 | 24.00 | $14.55 | 683117 |
| 2023-12-29 | 24.23 | $14.61 | 584214 |
| 2023-12-28 | 24.10 | $14.90 | 582800 |
| 2023-12-27 | 23.77 | $14.88 | 689618 |
| 2023-12-26 | 23.19 | $14.95 | 650921 |
| 2023-12-22 | 22.60 | $14.74 | 535340 |
| 2023-12-21 | 22.14 | $14.64 | 701400 |
| 2023-12-20 | 21.85 | $14.35 | 713900 |
| 2023-12-19 | 21.55 | $14.62 | 934938 |
| 2023-12-18 | 21.40 | $14.26 | 1.0M |
| 2023-12-15 | 21.28 | $14.40 | 2.9M |
| 2023-12-14 | 21.16 | $14.68 | 2.1M |
| 2023-12-13 | 21.02 | $13.81 | 2.0M |
| 2023-12-12 | 21.88 | $13.81 | 793400 |
| 2023-12-11 | 21.72 | $13.90 | 713300 |
| 2023-12-08 | 21.54 | $13.67 | 1.6M |
| 2023-12-07 | 21.34 | $13.94 | 1.2M |
| 2023-12-06 | 21.19 | $13.76 | 839510 |
| 2023-12-05 | 20.86 | $13.70 | 1.1M |
| 2023-12-04 | 20.88 | $13.91 | 851200 |
| 2023-12-01 | 20.91 | $13.69 | 928300 |
| 2023-11-30 | 21.20 | $13.21 | 927100 |
| 2023-11-29 | 21.89 | $13.24 | 859542 |
| 2023-11-28 | 22.51 | $13.01 | 746415 |
| 2023-11-27 | 23.63 | $12.91 | 1.7M |
| 2023-11-24 | 24.58 | $13.12 | 418803 |
| 2023-11-22 | 25.58 | $12.86 | 605918 |
| 2023-11-21 | 26.81 | $12.85 | 659244 |
| 2023-11-20 | 28.21 | $13.13 | 756400 |
| 2023-11-17 | 29.67 | $12.99 | 852649 |
| 2023-11-16 | 31.07 | $12.69 | 798648 |
| 2023-11-15 | 32.55 | $13.01 | 896500 |
| 2023-11-14 | 34.13 | $12.88 | 1.2M |
| 2023-11-13 | 35.84 | $11.89 | 769600 |
| 2023-11-10 | 36.38 | $11.92 | 739839 |
| 2023-11-09 | 36.93 | $11.65 | 1.0M |
| 2023-11-08 | 37.60 | $11.99 | 1.4M |
| 2023-11-07 | 38.48 | $12.04 | 1.1M |
| 2023-11-06 | 39.41 | $12.05 | 1.4M |
| 2023-11-03 | 40.59 | $12.33 | 2.4M |
| 2023-11-02 | 41.82 | $11.51 | 1.7M |
| 2023-11-01 | 41.47 | $11.27 | 2.8M |
| 2023-10-31 | 41.01 | $11.48 | 2.2M |
| 2023-10-30 | 40.74 | $11.69 | 2.8M |
| 2023-10-27 | 40.60 | $12.62 | 3.3M |
| 2023-10-26 | 41.10 | $12.71 | 2.5M |
| 2023-10-25 | 40.96 | $12.61 | 1.6M |
| 2023-10-24 | 39.93 | $12.63 | 1.3M |
| 2023-10-23 | 39.02 | $12.54 | 1.3M |
| 2023-10-20 | 38.07 | $12.66 | 1.4M |
| 2023-10-19 | 37.09 | $12.61 | 1.3M |
| 2023-10-18 | 36.06 | $12.95 | 1.0M |
| 2023-10-17 | 35.18 | $13.30 | 1.4M |
| 2023-10-16 | 34.38 | $13.19 | 3.3M |
| 2023-10-13 | 33.62 | $13.13 | 892000 |
| 2023-10-12 | 32.83 | $13.46 | 1.1M |
| 2023-10-11 | 32.15 | $13.82 | 785600 |
| 2023-10-10 | 31.75 | $13.72 | 1.4M |
| 2023-10-09 | 31.23 | $13.56 | 878228 |
| 2023-10-06 | 30.29 | $13.74 | 1.1M |
| 2023-10-05 | 29.29 | $13.46 | 1.2M |
| 2023-10-04 | 28.28 | $13.91 | 827139 |
| 2023-10-03 | 27.50 | $13.80 | 986500 |
| 2023-10-02 | 26.71 | $14.36 | 1.1M |
| 2023-09-29 | 26.34 | $14.67 | 1.4M |
| 2023-09-28 | 26.29 | $14.62 | 1.2M |
| 2023-09-27 | 26.19 | $14.60 | 629746 |
| 2023-09-26 | 26.15 | $14.59 | 725200 |
| 2023-09-25 | 26.26 | $15.04 | 821213 |
| 2023-09-22 | 26.71 | $14.98 | 1.5M |
| 2023-09-21 | 26.88 | $14.54 | 806433 |
| 2023-09-20 | 26.56 | $14.99 | 777300 |
| 2023-09-19 | 26.68 | $14.97 | 622000 |
| 2023-09-18 | 26.45 | $15.00 | 941200 |
| 2023-09-15 | 26.23 | $15.25 | 2.7M |
| 2023-09-14 | 26.11 | $15.33 | 1.2M |
| 2023-09-13 | 25.91 | $15.20 | 868800 |
| 2023-09-12 | 25.84 | $15.87 | 662411 |
| 2023-09-11 | 25.97 | $15.50 | 662045 |
| 2023-09-08 | 26.22 | $15.63 | 752900 |
| 2023-09-07 | 26.21 | $15.55 | 733249 |
| 2023-09-06 | 26.10 | $15.86 | 1.0M |
| 2023-09-05 | 26.16 | $15.97 | 1.1M |
| 2023-09-01 | 26.58 | $16.44 | 764731 |
| 2023-08-31 | 27.33 | $16.11 | 1.0M |
| 2023-08-30 | 27.76 | $16.06 | 809900 |
| 2023-08-29 | 28.19 | $16.15 | 844048 |
| 2023-08-28 | 28.53 | $15.87 | 732734 |
| 2023-08-25 | 28.54 | $15.58 | 714944 |
| 2023-08-24 | 28.24 | $15.45 | 633300 |
| 2023-08-23 | 28.01 | $15.73 | 888315 |
| 2023-08-22 | 27.83 | $15.62 | 953700 |
| 2023-08-21 | 27.65 | $15.69 | 1.1M |
| 2023-08-18 | 27.57 | $15.84 | 1.1M |
| 2023-08-17 | 27.44 | $15.58 | 1.3M |
| 2023-08-16 | 27.40 | $15.55 | 1.6M |
| 2023-08-15 | 27.35 | $16.22 | 985432 |
| 2023-08-14 | 27.88 | $16.84 | 1.6M |
| 2023-08-11 | 28.43 | $16.45 | 1.6M |
| 2023-08-10 | 29.23 | $17.30 | 793808 |
| 2023-08-09 | 30.74 | $17.68 | 819700 |
| 2023-08-08 | 31.77 | $17.85 | 886600 |
| 2023-08-07 | 32.93 | $18.09 | 1.2M |
| 2023-08-04 | 33.63 | $18.03 | 961041 |
| 2023-08-03 | 34.25 | $18.23 | 1.8M |
| 2023-08-02 | 34.90 | $18.48 | 2.4M |
| 2023-08-01 | 34.82 | $19.16 | 2.4M |
| 2023-07-31 | 33.91 | $18.98 | 1.8M |
| 2023-07-28 | 32.97 | $18.96 | 1.8M |
| 2023-07-27 | 31.97 | $18.81 | 2.3M |
| 2023-07-26 | 31.28 | $18.98 | 898734 |
| 2023-07-25 | 30.65 | $18.70 | 870432 |
| 2023-07-24 | 30.13 | $18.75 | 922000 |
| 2023-07-21 | 29.58 | $18.44 | 2.3M |
| 2023-07-20 | 29.00 | $18.63 | 1.7M |
| 2023-07-19 | 28.47 | $18.46 | 1.2M |
| 2023-07-18 | 28.07 | $18.00 | 967472 |
| 2023-07-17 | 27.86 | $17.67 | 1.3M |
| 2023-07-14 | 27.81 | $17.82 | 1.3M |
| 2023-07-13 | 27.61 | $18.14 | 926576 |
| 2023-07-12 | 27.04 | $18.20 | 905800 |
| 2023-07-11 | 26.34 | $17.81 | 1.7M |
| 2023-07-10 | 25.80 | $17.72 | 866802 |
| 2023-07-07 | 25.25 | $17.38 | 1.1M |
| 2023-07-06 | 24.88 | $16.83 | 1.0M |
| 2023-07-05 | 24.99 | $16.69 | 1.5M |
| 2023-07-03 | 24.74 | $17.16 | 394209 |
| 2023-06-30 | 23.98 | $17.00 | 945000 |
| 2023-06-29 | 23.31 | $16.78 | 982400 |
| 2023-06-28 | 22.71 | $16.39 | 1.5M |
| 2023-06-27 | 22.28 | $16.36 | 1.3M |
| 2023-06-26 | 21.94 | $15.96 | 1.0M |
| 2023-06-23 | 21.73 | $15.76 | 2.0M |
| 2023-06-22 | 21.74 | $16.21 | 2.8M |
| 2023-06-21 | 21.34 | $16.78 | 1.9M |
| 2023-06-20 | 20.42 | $16.56 | 2.0M |
| 2023-06-16 | 19.62 | $16.81 | 27.8M |
| 2023-06-15 | 18.59 | $16.57 | 1.6M |
| 2023-06-14 | 17.66 | $16.19 | 1.6M |
| 2023-06-13 | 16.74 | $16.03 | 1.4M |
| 2023-06-12 | 15.89 | $15.63 | 1.6M |
| 2023-06-09 | 15.41 | $14.89 | 1.3M |
| 2023-06-08 | 15.47 | $14.84 | 1.4M |
| 2023-06-07 | 15.41 | $14.81 | 1.2M |
| 2023-06-06 | 15.55 | $14.04 | 1.4M |
| 2023-06-05 | 16.27 | $13.67 | 1.1M |
| 2023-06-02 | 16.83 | $13.88 | 1.4M |
| 2023-06-01 | 17.42 | $12.92 | 862800 |
| 2023-05-31 | 16.85 | $12.87 | 1.8M |
| 2023-05-30 | 16.19 | $13.09 | 1.3M |
| 2023-05-26 | 15.89 | $13.32 | 1.3M |
| 2023-05-25 | 15.40 | $13.00 | 1.9M |
| 2023-05-24 | 14.88 | $13.43 | 1.1M |
| 2023-05-23 | 14.59 | $13.78 | 700513 |
| 2023-05-22 | 14.94 | $13.82 | 999122 |
| 2023-05-19 | 15.07 | $13.49 | 792000 |
| 2023-05-18 | 15.20 | $13.69 | 1.0M |
| 2023-05-17 | 15.06 | $13.59 | 1.0M |
| 2023-05-16 | 14.80 | $13.05 | 800232 |
| 2023-05-15 | 14.17 | $13.46 | 1.1M |
| 2023-05-12 | 13.87 | $13.50 | 732249 |
| 2023-05-11 | 13.55 | $13.75 | 979000 |
| 2023-05-10 | 13.12 | $13.78 | 974700 |
| 2023-05-09 | 12.72 | $13.71 | 1.3M |
| 2023-05-08 | 12.45 | $14.11 | 818036 |
| 2023-05-05 | 12.34 | $14.13 | 1.4M |
| 2023-05-04 | 12.23 | $13.37 | 1.2M |
| 2023-05-03 | 11.97 | $14.23 | 1.3M |
| 2023-05-02 | 12.46 | $14.34 | 1.3M |
| 2023-05-01 | 12.82 | $14.22 | 1.3M |
| 2023-04-28 | 13.39 | $14.79 | 1.6M |
| 2023-04-27 | 13.87 | $14.25 | 976332 |
| 2023-04-26 | 13.48 | $14.04 | 997201 |
| 2023-04-25 | 13.30 | $14.19 | 827702 |
| 2023-04-24 | 13.27 | $14.56 | 828700 |
| 2023-04-21 | 13.54 | $14.36 | 961100 |
| 2023-04-20 | 13.81 | $14.59 | 679291 |
| 2023-04-19 | 14.17 | $14.75 | 700349 |
| 2023-04-18 | 14.71 | $14.72 | 711600 |
| 2023-04-17 | 15.39 | $14.76 | 763900 |
| 2023-04-14 | 16.03 | $14.82 | 622600 |
| 2023-04-13 | 16.70 | $14.71 | 630000 |
| 2023-04-12 | 17.26 | $14.64 | 556900 |
| 2023-04-11 | 17.90 | $14.66 | 660000 |
| 2023-04-10 | 18.36 | $14.46 | 1.7M |
| 2023-04-06 | 18.52 | $14.33 | 933542 |
| 2023-04-05 | 18.78 | $14.39 | 1.0M |
| 2023-04-04 | 19.05 | $14.75 | 907012 |
| 2023-04-03 | 19.60 | $15.15 | 995129 |
| 2023-03-31 | 20.48 | $15.05 | 1.1M |
| 2023-03-30 | 21.32 | $14.66 | 801311 |
| 2023-03-29 | 21.95 | $14.50 | 925400 |
| 2023-03-28 | 22.33 | $14.23 | 755216 |
| 2023-03-27 | 22.49 | $14.02 | 963900 |
| 2023-03-24 | 22.48 | $13.75 | 972800 |
| 2023-03-23 | 22.22 | $13.72 | 770529 |
| 2023-03-22 | 22.09 | $13.76 | 1.5M |
| 2023-03-21 | 22.03 | $14.08 | 1.5M |
| 2023-03-20 | 22.09 | $13.73 | 1.3M |
| 2023-03-17 | 21.83 | $13.49 | 2.0M |
| 2023-03-16 | 21.47 | $14.03 | 1.0M |
| 2023-03-15 | 21.11 | $13.72 | 2.0M |
| 2023-03-14 | 20.32 | $14.25 | 1.1M |
| 2023-03-13 | 19.83 | $13.95 | 1.8M |
| 2023-03-10 | 18.80 | $14.50 | 1.4M |
| 2023-03-09 | 18.09 | $15.11 | 1.7M |
| 2023-03-08 | 17.75 | $15.91 | 791500 |
| 2023-03-07 | 17.81 | $15.87 | 1.1M |
| 2023-03-06 | 17.98 | $16.11 | 1.2M |
| 2023-03-03 | 18.29 | $16.30 | 744331 |
| 2023-03-02 | 18.53 | $15.92 | 736100 |
| 2023-03-01 | 18.43 | $15.89 | 1.0M |
| 2023-02-28 | 18.46 | $15.84 | 1.1M |
| 2023-02-27 | 18.55 | $15.84 | 1.3M |
| 2023-02-24 | 18.61 | $15.60 | 1.1M |
| 2023-02-23 | 18.28 | $15.79 | 1.2M |
| 2023-02-22 | 18.13 | $15.97 | 2.3M |
| 2023-02-21 | 17.86 | $15.53 | 4.4M |
| 2023-02-17 | 17.59 | $18.85 | 1.1M |
| 2023-02-16 | 17.22 | $18.75 | 948221 |
| 2023-02-15 | 16.82 | $18.79 | 550422 |
| 2023-02-14 | 16.56 | $18.54 | 569423 |
| 2023-02-13 | 16.35 | $18.45 | 515832 |
| 2023-02-10 | 16.29 | $18.03 | 906900 |
| 2023-02-09 | 16.41 | $18.56 | 873211 |
| 2023-02-08 | 15.72 | $18.77 | 576301 |
| 2023-02-07 | 15.12 | $18.99 | 569900 |
| 2023-02-06 | 14.50 | $18.68 | 594348 |
| 2023-02-03 | 14.07 | $18.84 | 843626 |
| 2023-02-02 | 13.41 | $18.91 | 1.0M |
| 2023-02-01 | 12.67 | $18.79 | 1.2M |
| 2023-01-31 | 11.98 | $18.14 | 1.5M |
| 2023-01-30 | 11.83 | $17.22 | 1.3M |
| 2023-01-27 | 12.22 | $17.58 | 900849 |
| 2023-01-26 | 12.62 | $17.09 | 867537 |
| 2023-01-25 | 13.14 | $17.18 | 367800 |
| 2023-01-24 | 13.71 | $16.92 | 551436 |
| 2023-01-23 | 14.14 | $17.12 | 485700 |
| 2023-01-20 | 14.78 | $16.94 | 681200 |
| 2023-01-19 | 15.46 | $16.55 | 755300 |
| 2023-01-18 | 16.18 | $17.16 | 1.3M |
| 2023-01-17 | 16.40 | $17.56 | 627400 |
| 2023-01-13 | 16.17 | $17.50 | 718000 |
| 2023-01-12 | 16.10 | $17.53 | 973000 |
| 2023-01-11 | 15.74 | $17.33 | 1.5M |
| 2023-01-10 | 15.51 | $17.26 | 396000 |
| 2023-01-09 | 15.45 | $16.88 | 851141 |
| 2023-01-06 | 15.39 | $17.07 | 774004 |
| 2023-01-05 | 15.46 | $16.31 | 996000 |
| 2023-01-04 | 16.05 | $15.86 | 848500 |
| 2023-01-03 | 16.64 | $15.25 | 757600 |
| 2022-12-30 | 16.89 | $15.13 | 579719 |
| 2022-12-29 | 16.71 | $15.28 | 464248 |
| 2022-12-28 | 16.52 | $14.72 | 499400 |
| 2022-12-27 | 16.26 | $15.01 | 423804 |
| 2022-12-23 | 16.02 | $14.92 | 385111 |
| 2022-12-22 | 15.49 | $14.84 | 1.0M |
| 2022-12-21 | 14.93 | $15.65 | 868543 |
| 2022-12-20 | 14.92 | $15.33 | 699910 |
| 2022-12-19 | 14.65 | $15.20 | 792200 |
| 2022-12-16 | 14.40 | $15.56 | 1.4M |
| 2022-12-15 | 14.28 | $15.81 | 726326 |
| 2022-12-14 | 14.43 | $16.53 | 974000 |
| 2022-12-13 | 15.09 | $16.49 | 980400 |
| 2022-12-12 | 15.78 | $16.13 | 2.4M |
| 2022-12-09 | 16.02 | $16.04 | 510800 |
| 2022-12-08 | 16.37 | $16.39 | 573639 |
| 2022-12-07 | 16.91 | $16.29 | 741000 |
| 2022-12-06 | 17.42 | $16.50 | 677127 |
| 2022-12-05 | 18.00 | $16.77 | 629941 |
| 2022-12-02 | 18.88 | $17.31 | 668000 |
| 2022-12-01 | 19.69 | $17.51 | 712700 |
| 2022-11-30 | 20.20 | $17.61 | 1.2M |
| 2022-11-29 | 21.02 | $17.26 | 1.1M |
| 2022-11-28 | 21.73 | $17.40 | 665800 |
| 2022-11-25 | 22.36 | $17.79 | 255407 |
| 2022-11-23 | 22.75 | $17.80 | 639900 |
| 2022-11-22 | 23.16 | $17.76 | 1.3M |
| 2022-11-21 | 23.54 | $17.67 | 1.9M |
| 2022-11-18 | 24.06 | $18.24 | 1.7M |
| 2022-11-17 | 24.03 | $17.83 | 991134 |
| 2022-11-16 | 24.20 | $17.72 | 1.4M |
| 2022-11-15 | 24.07 | $18.62 | 1.1M |
| 2022-11-14 | 23.26 | $18.50 | 737747 |
| 2022-11-11 | 22.59 | $18.65 | 2.5M |
| 2022-11-10 | 21.89 | $17.98 | 1.5M |
| 2022-11-09 | 21.55 | $16.53 | 701532 |
| 2022-11-08 | 21.80 | $16.95 | 1.4M |
| 2022-11-07 | 21.69 | $17.04 | 1.1M |
| 2022-11-04 | 21.70 | $16.66 | 1.2M |
| 2022-11-03 | 21.78 | $16.05 | 2.1M |
| 2022-11-02 | 22.21 | $15.56 | 1.5M |
| 2022-11-01 | 22.34 | $16.09 | 1.2M |
| 2022-10-31 | 22.15 | $15.96 | 1.7M |
| 2022-10-28 | 22.04 | $15.58 | 2.1M |
| 2022-10-27 | 22.02 | $16.03 | 3.0M |
| 2022-10-26 | 21.90 | $14.33 | 1.8M |
| 2022-10-25 | 22.77 | $14.15 | 1.4M |
| 2022-10-24 | 23.78 | $13.55 | 1.7M |
| 2022-10-21 | 24.47 | $12.90 | 2.1M |
| 2022-10-20 | 24.38 | $12.46 | 1.0M |
| 2022-10-19 | 24.29 | $12.76 | 1.1M |
| 2022-10-18 | 24.27 | $13.13 | 1.4M |
| 2022-10-17 | 24.49 | $12.80 | 1.9M |
| 2022-10-14 | 24.21 | $12.12 | 1.2M |
| 2022-10-13 | 23.71 | $12.42 | 1.9M |
| 2022-10-12 | 23.07 | $12.12 | 1.6M |
| 2022-10-11 | 22.69 | $12.14 | 2.1M |
| 2022-10-10 | 22.32 | $12.26 | 1.5M |
| 2022-10-07 | 21.95 | $12.44 | 1.3M |
| 2022-10-06 | 21.74 | $12.93 | 999841 |
| 2022-10-05 | 21.71 | $12.96 | 1.1M |
| 2022-10-04 | 21.62 | $12.98 | 1.1M |
| 2022-10-03 | 21.55 | $12.08 | 1.2M |
| 2022-09-30 | 20.79 | $11.43 | 1.3M |
| 2022-09-29 | 19.62 | $11.54 | 1.6M |
| 2022-09-28 | 18.38 | $12.42 | 1.2M |
| 2022-09-27 | 17.47 | $12.12 | 1.6M |
| 2022-09-26 | 16.44 | $12.20 | 2.5M |
| 2022-09-23 | 15.43 | $12.06 | 2.5M |
| 2022-09-22 | 14.37 | $13.07 | 1.5M |
| 2022-09-21 | 13.84 | $13.47 | 2.3M |
| 2022-09-20 | 13.54 | $13.76 | 2.0M |
| 2022-09-19 | 13.40 | $14.87 | 1.6M |
| 2022-09-16 | 13.52 | $14.39 | 4.9M |
| 2022-09-15 | 13.29 | $14.53 | 1.1M |
| 2022-09-14 | 13.29 | $14.65 | 1.3M |
| 2022-09-13 | 13.22 | $15.02 | 1.0M |
| 2022-09-12 | 13.52 | $15.74 | 1.5M |
| 2022-09-09 | 14.11 | $15.21 | 1.4M |
| 2022-09-08 | 14.14 | $14.54 | 1.2M |
| 2022-09-07 | 13.57 | $14.79 | 1.2M |
| 2022-09-06 | 13.03 | $14.32 | 1.1M |
| 2022-09-02 | 12.46 | $14.89 | 1.1M |
| 2022-09-01 | 12.20 | $15.00 | 924019 |
| 2022-08-31 | 12.01 | $15.47 | 1.0M |
| 2022-08-30 | 12.24 | $15.77 | 992514 |
| 2022-08-29 | 12.65 | $16.16 | 694139 |
| 2022-08-26 | 13.26 | $16.29 | 641044 |
| 2022-08-25 | 13.76 | $16.97 | 630424 |
| 2022-08-24 | 14.09 | $16.45 | 755148 |
| 2022-08-23 | 14.79 | $16.09 | 827800 |
| 2022-08-22 | 15.43 | $15.67 | 769236 |
| 2022-08-19 | 16.09 | $16.75 | 726610 |
| 2022-08-18 | 16.28 | $17.47 | 693500 |
| 2022-08-17 | 16.00 | $17.31 | 1.6M |
| 2022-08-16 | 15.70 | $18.05 | 1.2M |
| 2022-08-15 | 14.89 | $17.73 | 1.3M |
| 2022-08-12 | 14.25 | $17.55 | 1.5M |
| 2022-08-11 | 13.75 | $16.93 | 891200 |
| 2022-08-10 | 13.56 | $16.35 | 711718 |
| 2022-08-09 | 13.67 | $15.84 | 712400 |
| 2022-08-08 | 14.10 | $16.16 | 854400 |
| 2022-08-05 | 14.31 | $15.92 | 925900 |
| 2022-08-04 | 14.70 | $15.96 | 1.4M |
| 2022-08-03 | 15.03 | $16.06 | 1.6M |
| 2022-08-02 | 15.38 | $16.71 | 850700 |
| 2022-08-01 | 14.99 | $16.86 | 699500 |
| 2022-07-29 | 14.71 | $16.76 | 1.0M |
| 2022-07-28 | 14.48 | $16.49 | 759229 |
| 2022-07-27 | 14.42 | $15.96 | 754346 |
| 2022-07-26 | 14.70 | $15.42 | 720306 |
| 2022-07-25 | 15.26 | $15.76 | 783131 |
| 2022-07-22 | 15.61 | $15.80 | 708233 |
| 2022-07-21 | 15.98 | $15.91 | 839704 |
| 2022-07-20 | 16.49 | $15.89 | 1.4M |
| 2022-07-19 | 17.02 | $15.46 | 1.2M |
| 2022-07-18 | 17.87 | $14.37 | 1.1M |
| 2022-07-15 | 18.32 | $14.18 | 1.0M |
| 2022-07-14 | 18.43 | $13.78 | 827743 |
| 2022-07-13 | 18.20 | $14.27 | 1.1M |
| 2022-07-12 | 18.21 | $14.48 | 904624 |
| 2022-07-11 | 18.22 | $13.82 | 992140 |
| 2022-07-08 | 17.95 | $14.35 | 878048 |
| 2022-07-07 | 17.90 | $14.42 | 1.1M |
| 2022-07-06 | 17.75 | $13.55 | 1.0M |
| 2022-07-05 | 17.50 | $14.30 | 871424 |
| 2022-07-01 | 17.32 | $14.37 | 830700 |
| 2022-06-30 | 17.35 | $14.07 | 2.0M |
| 2022-06-29 | 17.19 | $14.65 | 981000 |
| 2022-06-28 | 17.48 | $15.02 | 903800 |
| 2022-06-27 | 18.08 | $15.06 | 1.5M |
| 2022-06-24 | 18.54 | $15.19 | 4.3M |
| 2022-06-23 | 18.93 | $14.39 | 1.1M |
| 2022-06-22 | 18.82 | $14.36 | 997550 |
| 2022-06-21 | 18.72 | $14.21 | 1.2M |
| 2022-06-17 | 18.45 | $13.61 | 2.3M |
| 2022-06-16 | 17.72 | $13.34 | 1.5M |
| 2022-06-15 | 17.04 | $15.43 | 1.2M |
| 2022-06-14 | 17.20 | $15.24 | 1.1M |
| 2022-06-13 | 17.13 | $15.01 | 2.0M |
| 2022-06-10 | 17.06 | $16.44 | 900516 |
| 2022-06-09 | 17.82 | $17.42 | 888300 |
| 2022-06-08 | 18.11 | $17.67 | 1.2M |
| 2022-06-07 | 18.42 | $17.54 | 1.3M |
| 2022-06-06 | 18.91 | $17.31 | 995610 |
| 2022-06-03 | 19.58 | $16.77 | 1.8M |
| 2022-06-02 | 20.59 | $17.14 | 847300 |
| 2022-06-01 | 21.39 | $16.91 | 1.5M |
| 2022-05-31 | 22.37 | $16.56 | 3.0M |
| 2022-05-27 | 23.50 | $16.23 | 940505 |
| 2022-05-26 | 24.40 | $16.02 | 1.0M |
| 2022-05-25 | 25.20 | $15.36 | 1.1M |
| 2022-05-24 | 25.49 | $14.64 | 1.4M |
| 2022-05-23 | 25.50 | $15.22 | 2.3M |
| 2022-05-20 | 25.86 | $15.15 | 1.3M |
| 2022-05-19 | 26.24 | $15.51 | 1.5M |
| 2022-05-18 | 26.92 | $15.38 | 1.1M |
| 2022-05-17 | 27.74 | $15.90 | 916400 |
| 2022-05-16 | 28.56 | $14.86 | 864800 |
| 2022-05-13 | 28.86 | $15.27 | 1.4M |
| 2022-05-12 | 29.26 | $14.39 | 2.2M |
| 2022-05-11 | 29.11 | $14.32 | 1.3M |
| 2022-05-10 | 29.10 | $14.57 | 1.2M |
| 2022-05-09 | 28.96 | $14.62 | 1.2M |
| 2022-05-06 | 29.05 | $15.28 | 1.7M |
| 2022-05-05 | 29.35 | $15.31 | 1.7M |
| 2022-05-04 | 29.71 | $15.91 | 2.0M |
| 2022-05-03 | 30.17 | $15.35 | 1.3M |
| 2022-05-02 | 30.23 | $14.84 | 1.4M |
| 2022-04-29 | 29.89 | $14.81 | 3.4M |
| 2022-04-28 | 29.73 | $15.04 | 2.3M |
| 2022-04-27 | 29.49 | $14.31 | 1.7M |
| 2022-04-26 | 28.73 | $14.85 | 1.8M |
| 2022-04-25 | 28.45 | $15.64 | 1.8M |
| 2022-04-22 | 28.29 | $15.65 | 1.3M |
| 2022-04-21 | 28.33 | $16.40 | 1.6M |
| 2022-04-20 | 28.72 | $16.55 | 1.0M |
| 2022-04-19 | 29.27 | $16.54 | 1.3M |
| 2022-04-18 | 29.54 | $15.66 | 1.1M |
| 2022-04-14 | 29.08 | $15.59 | 1.2M |
| 2022-04-13 | 28.66 | $15.66 | 1.4M |
| 2022-04-12 | 28.09 | $15.34 | 1.5M |
| 2022-04-11 | 27.48 | $15.22 | 1.2M |
| 2022-04-08 | 26.84 | $15.17 | 1.4M |
| 2022-04-07 | 26.01 | $15.04 | 2.8M |
| 2022-04-06 | 25.13 | $16.03 | 1.4M |
| 2022-04-05 | 24.67 | $16.15 | 1.5M |
| 2022-04-04 | 24.35 | $17.24 | 1.2M |
| 2022-04-01 | 24.42 | $17.17 | 1.6M |
| 2022-03-31 | 24.50 | $17.57 | 1.5M |
| 2022-03-30 | 24.86 | $17.86 | 933343 |
| 2022-03-29 | 25.29 | $18.34 | 1.6M |
| 2022-03-28 | 25.79 | $17.17 | 1.3M |
| 2022-03-25 | 25.74 | $17.49 | 1.5M |
| 2022-03-24 | 25.80 | $17.40 | 1.3M |
| 2022-03-23 | 25.83 | $17.29 | 1.1M |
| 2022-03-22 | 25.90 | $17.90 | 1.4M |
| 2022-03-21 | 26.20 | $17.86 | 1.2M |
| 2022-03-18 | 26.52 | $18.53 | 2.9M |
| 2022-03-17 | 26.88 | $18.16 | 1.4M |
| 2022-03-16 | 27.01 | $17.99 | 1.8M |
| 2022-03-15 | 27.10 | $16.89 | 1.3M |
| 2022-03-14 | 26.66 | $16.72 | 2.4M |
| 2022-03-11 | 26.20 | $16.94 | 2.7M |
| 2022-03-10 | 25.58 | $16.85 | 1.5M |
| 2022-03-09 | 24.81 | $16.70 | 3.1M |
| 2022-03-08 | 24.04 | $15.74 | 3.0M |
| 2022-03-07 | 22.60 | $14.61 | 2.0M |
| 2022-03-04 | 21.09 | $16.23 | 2.1M |
| 2022-03-03 | 19.82 | $17.40 | 2.3M |
| 2022-03-02 | 18.76 | $18.13 | 2.2M |
| 2022-03-01 | 17.65 | $17.04 | 2.0M |
| 2022-02-28 | 16.48 | $18.62 | 2.2M |
| 2022-02-25 | 15.67 | $19.67 | 1.9M |
| 2022-02-24 | 14.95 | $19.10 | 2.8M |
| 2022-02-23 | 13.88 | $19.45 | 2.5M |
| 2022-02-22 | 13.26 | $21.53 | 923221 |
| 2022-02-18 | 13.43 | $22.11 | 641600 |
| 2022-02-17 | 13.93 | $22.41 | 719213 |
| 2022-02-16 | 14.60 | $22.80 | 1.0M |
| 2022-02-15 | 15.28 | $22.42 | 757400 |
| 2022-02-14 | 15.77 | $21.09 | 912712 |
| 2022-02-11 | 15.57 | $20.88 | 1.4M |
| 2022-02-10 | 15.35 | $22.18 | 901700 |
| 2022-02-09 | 15.75 | $22.84 | 1.1M |
| 2022-02-08 | 16.32 | $22.25 | 1.2M |
| 2022-02-07 | 16.43 | $21.03 | 794544 |
| 2022-02-04 | 15.87 | $21.12 | 1.1M |
| 2022-02-03 | 15.28 | $21.80 | 1.0M |
| 2022-02-02 | 15.24 | $22.01 | 1.1M |
| 2022-02-01 | 15.20 | $22.03 | 1.0M |
| 2022-01-31 | 15.02 | $21.66 | 2.3M |
| 2022-01-28 | 14.53 | $20.67 | 1.5M |
| 2022-01-27 | 13.78 | $21.47 | 1.1M |
| 2022-01-26 | 13.54 | $22.22 | 1.3M |
| 2022-01-25 | 13.67 | $22.32 | 914820 |
| 2022-01-24 | 13.52 | $22.72 | 991366 |
| 2022-01-21 | 13.36 | $22.11 | 1.2M |
| 2022-01-20 | 13.59 | $22.51 | 951300 |
| 2022-01-19 | 14.08 | $23.96 | 859100 |
| 2022-01-18 | 14.04 | $25.16 | 886810 |
| 2022-01-14 | 13.24 | $25.35 | 545796 |
| 2022-01-13 | 12.48 | $24.82 | 550396 |
| 2022-01-12 | 11.77 | $24.15 | 708303 |
| 2022-01-11 | 11.29 | $24.35 | 528300 |
| 2022-01-10 | 10.98 | $24.19 | 948335 |
| 2022-01-07 | 10.72 | $23.93 | 935437 |
| 2022-01-06 | 10.35 | $24.09 | 424943 |
| 2022-01-05 | 10.40 | $23.51 | 522832 |
| 2022-01-04 | 10.32 | $23.89 | 891614 |
| 2022-01-03 | 10.42 | $23.00 | 523121 |
| 2021-12-31 | 10.73 | $22.82 | 336900 |
| 2021-12-30 | 10.99 | $22.60 | 403400 |
| 2021-12-29 | 11.36 | $22.80 | 341000 |
| 2021-12-28 | 11.83 | $22.73 | 398443 |
| 2021-12-27 | 12.18 | $22.75 | 386825 |
| 2021-12-23 | 12.47 | $22.50 | 388200 |
| 2021-12-22 | 12.73 | $22.15 | 527600 |
| 2021-12-21 | 12.70 | $21.88 | 1.0M |
| 2021-12-20 | 12.44 | $21.05 | 1.4M |
| 2021-12-17 | 11.97 | $21.91 | 2.2M |
| 2021-12-16 | 11.77 | $21.66 | 1.2M |
| 2021-12-15 | 11.71 | $22.19 | 1.2M |
| 2021-12-14 | 11.09 | $21.92 | 1.3M |
| 2021-12-13 | 10.60 | $21.80 | 1.1M |
| 2021-12-10 | 10.08 | $22.34 | 1.1M |
| 2021-12-09 | 10.02 | $22.64 | 697626 |
| 2021-12-08 | 10.10 | $23.27 | 978815 |
| 2021-12-07 | 10.47 | $23.32 | 704526 |
| 2021-12-06 | 10.93 | $22.84 | 1.2M |
| 2021-12-03 | 11.12 | $22.43 | 1.3M |
| 2021-12-02 | 11.16 | $22.71 | 947104 |
| 2021-12-01 | 11.16 | $21.52 | 1.2M |
| 2021-11-30 | 11.15 | $21.50 | 1.8M |
| 2021-11-29 | 10.64 | $22.18 | 1.0M |
| 2021-11-26 | 10.57 | $22.72 | 926600 |
| 2021-11-24 | 10.18 | $23.97 | 572300 |
| 2021-11-23 | 10.54 | $24.44 | 1.4M |
| 2021-11-22 | 10.75 | $24.29 | 963500 |
| 2021-11-19 | 11.12 | $23.61 | 1.5M |
| 2021-11-18 | 11.66 | $23.86 | 1.7M |
| 2021-11-17 | 12.12 | $23.41 | 1.2M |
| 2021-11-16 | 12.54 | $23.93 | 909014 |
| 2021-11-15 | 12.85 | $23.98 | 631113 |
| 2021-11-12 | 13.28 | $24.14 | 1.1M |
| 2021-11-11 | 13.73 | $23.42 | 1.2M |
| 2021-11-10 | 14.23 | $22.53 | 721500 |
| 2021-11-09 | 14.52 | $23.11 | 730844 |
| 2021-11-08 | 15.10 | $23.41 | 739915 |
| 2021-11-05 | 15.90 | $23.58 | 781036 |
| 2021-11-04 | 16.70 | $23.25 | 605700 |
| 2021-11-03 | 17.54 | $23.74 | 968000 |
| 2021-11-02 | 18.43 | $22.56 | 747300 |
| 2021-11-01 | 18.84 | $22.87 | 1.1M |
| 2021-10-29 | 19.30 | $22.19 | 1.7M |
| 2021-10-28 | 19.54 | $22.58 | 1.4M |
| 2021-10-27 | 19.76 | $22.20 | 1.9M |
| 2021-10-26 | 19.77 | $22.11 | 4.7M |
| 2021-10-25 | 19.91 | $25.18 | 915800 |
| 2021-10-22 | 20.14 | $24.42 | 697300 |
| 2021-10-21 | 20.38 | $25.38 | 489431 |
| 2021-10-20 | 20.30 | $25.04 | 842600 |
| 2021-10-19 | 20.29 | $24.41 | 379722 |
| 2021-10-18 | 20.53 | $24.27 | 520279 |
| 2021-10-15 | 20.75 | $25.08 | 865735 |
| 2021-10-14 | 20.43 | $24.73 | 493900 |
| 2021-10-13 | 20.42 | $24.28 | 633625 |
| 2021-10-12 | 20.53 | $24.50 | 409800 |
| 2021-10-11 | 20.47 | $24.34 | 691100 |
| 2021-10-08 | 20.39 | $24.52 | 941600 |
| 2021-10-07 | 20.31 | $24.15 | 1.2M |
| 2021-10-06 | 20.52 | $22.99 | 669825 |
| 2021-10-05 | 21.17 | $23.61 | 929705 |
| 2021-10-04 | 21.45 | $23.44 | 1.4M |
| 2021-10-01 | 21.54 | $23.75 | 1.5M |
| 2021-09-30 | 21.81 | $22.24 | 1.4M |
| 2021-09-29 | 22.37 | $23.31 | 1.3M |
| 2021-09-28 | 22.50 | $23.50 | 777900 |
| 2021-09-27 | 22.33 | $24.14 | 1.6M |
| 2021-09-24 | 22.16 | $23.14 | 1.3M |
| 2021-09-23 | 22.49 | $22.68 | 781734 |
| 2021-09-22 | 22.97 | $21.71 | 658000 |
| 2021-09-21 | 23.90 | $20.90 | 966900 |
| 2021-09-20 | 25.03 | $21.04 | 1.2M |
| 2021-09-17 | 26.31 | $22.01 | 2.4M |
| 2021-09-16 | 27.08 | $22.62 | 1.1M |
| 2021-09-15 | 27.55 | $22.61 | 774400 |
| 2021-09-14 | 28.22 | $21.92 | 841712 |
| 2021-09-13 | 29.03 | $22.20 | 882300 |
| 2021-09-10 | 29.97 | $21.40 | 1.0M |
| 2021-09-09 | 31.14 | $21.14 | 1.2M |
| 2021-09-08 | 32.53 | $21.69 | 922774 |
| 2021-09-07 | 33.77 | $22.52 | 570234 |
| 2021-09-03 | 34.37 | $22.78 | 584100 |
| 2021-09-02 | 34.85 | $23.05 | 807500 |
| 2021-09-01 | 35.36 | $23.01 | 548100 |
| 2021-08-31 | 35.90 | $23.26 | 598700 |
| 2021-08-30 | 36.24 | $23.45 | 485973 |
| 2021-08-27 | 36.40 | $23.86 | 566415 |
| 2021-08-26 | 36.58 | $22.90 | 433100 |
| 2021-08-25 | 36.92 | $23.36 | 569928 |
| 2021-08-24 | 37.15 | $23.26 | 389300 |
| 2021-08-23 | 37.42 | $22.77 | 463049 |
| 2021-08-20 | 37.90 | $22.48 | 631600 |
| 2021-08-19 | 38.47 | $22.45 | 869937 |
| 2021-08-18 | 38.99 | $23.46 | 697633 |
| 2021-08-17 | 38.96 | $23.42 | 904300 |
| 2021-08-16 | 38.99 | $24.03 | 642600 |
| 2021-08-13 | 38.65 | $24.05 | 305900 |
| 2021-08-12 | 38.08 | $24.26 | 769200 |
| 2021-08-11 | 37.40 | $24.59 | 775204 |
| 2021-08-10 | 36.68 | $24.07 | 594500 |
| 2021-08-09 | 36.00 | $23.66 | 1.1M |
| 2021-08-06 | 35.35 | $23.78 | 783200 |
| 2021-08-05 | 34.56 | $23.25 | 765221 |
| 2021-08-04 | 33.79 | $22.98 | 974500 |
| 2021-08-03 | 32.98 | $23.87 | 821900 |
| 2021-08-02 | 32.09 | $23.59 | 1.4M |
| 2021-07-30 | 30.97 | $24.16 | 1.1M |
| 2021-07-29 | 29.92 | $23.80 | 779105 |
| 2021-07-28 | 28.84 | $23.09 | 595119 |
| 2021-07-27 | 27.80 | $22.73 | 524542 |
| 2021-07-26 | 26.75 | $23.20 | 554300 |
| 2021-07-23 | 25.50 | $22.80 | 638384 |
| 2021-07-22 | 24.22 | $22.65 | 727200 |
| 2021-07-21 | 22.87 | $23.44 | 724800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected