TSXV : DAN.V

Arianne Phosphate Inc.

$0.29 CAD

-$0.01 (-4.92%)

Volume
51.79K
Average Volume
359.75K
Market Capitalization
$67.06M
P/E Ratio
-442.86
Dividend Yield
0.00%
Price Target
Year High
$0.52
Year Low
$0.14
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.08
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.31 $0.29 -6.45% 158.27K
2026-07-15 $0.33 $0.31 -7.58% 90125
2026-07-14 $0.31 $0.33 6.45% 54800
2026-07-13 $0.33 $0.31 -6.06% 148.74K
2026-07-10 $0.34 $0.33 -2.94% 152.9K
2026-07-09 $0.33 $0.34 1.52% 19649
2026-07-08 $0.35 $0.34 -2.86% 303.8K
2026-07-07 $0.35 $0.34 -4.29% 44535
2026-07-06 $0.35 $0.36 1.43% 147.01K
2026-07-03 $0.35 $0.36 1.43% 24519
2026-07-02 $0.37 $0.35 -5.41% 567.9K
2026-06-30 $0.36 $0.36 -1.39% 62500
2026-06-29 $0.36 $0.36 -1.39% 40007
2026-06-26 $0.37 $0.36 -2.74% 56100
2026-06-25 $0.34 $0.35 4.48% 137.01K
2026-06-24 $0.36 $0.33 -8.33% 157.91K
2026-06-23 $0.37 $0.36 -2.70% 173.2K
2026-06-22 $0.38 $0.37 -1.33% 47438
2026-06-19 $0.37 $0.37 1.37% 184.7K
2026-06-18 $0.38 $0.36 -6.58% 283.8K
2026-06-17 $0.37 $0.38 4.11% 217.64K
2026-06-16 $0.39 $0.37 -5.13% 102.84K
2026-06-15 $0.41 $0.37 -9.76% 223.9K
2026-06-12 $0.38 $0.38 1.33% 183.33K
2026-06-11 $0.34 $0.38 10.29% 181.5K
2026-06-10 $0.37 $0.36 -1.37% 141.72K
2026-06-09 $0.38 $0.37 -2.67% 437.1K
2026-06-08 $0.39 $0.38 -1.30% 411.84K
2026-06-05 $0.42 $0.39 -7.14% 623.8K
2026-06-04 $0.43 $0.42 -1.18% 96100
2026-06-03 $0.45 $0.44 -2.22% 233.85K
2026-06-02 $0.45 $0.45 -0.56% 233.65K
2026-06-01 $0.45 $0.43 -5.56% 401.8K
2026-05-29 $0.44 $0.44 0.00% 470.03K
2026-05-28 $0.48 $0.43 -9.47% 775.2K
2026-05-27 $0.49 $0.46 -5.15% 717.9K
2026-05-26 $0.47 $0.48 1.06% 771.5K
2026-05-25 $0.50 $0.46 -8.00% 351.33K
2026-05-22 $0.47 $0.48 2.13% 946.4K
2026-05-21 $0.45 $0.47 5.62% 425.5K
2026-05-20 $0.46 $0.44 -4.35% 365.6K
2026-05-19 $0.49 $0.46 -5.15% 219.9K
2026-05-15 $0.48 $0.47 -3.12% 338.84K
2026-05-14 $0.50 $0.49 -2.02% 261.1K
2026-05-13 $0.51 $0.50 -2.94% 808.5K
2026-05-12 $0.45 $0.50 11.11% 1.37M
2026-05-11 $0.45 $0.45 1.12% 275.1K
2026-05-08 $0.46 $0.43 -6.52% 171.44K
2026-05-07 $0.43 $0.45 4.71% 199.34K
2026-05-06 $0.48 $0.43 -10.42% 752.41K
2026-05-05 $0.44 $0.45 2.27% 1.2M
2026-05-04 $0.41 $0.43 4.94% 317.61K
2026-05-01 $0.40 $0.41 1.25% 39336
2026-04-30 $0.43 $0.40 -5.88% 275.14K
2026-04-29 $0.38 $0.41 7.89% 453K
2026-04-28 $0.41 $0.40 -3.66% 252.3K
2026-04-27 $0.43 $0.41 -5.81% 727.24K
2026-04-24 $0.36 $0.41 14.08% 1.28M
2026-04-23 $0.39 $0.37 -5.13% 287.03K
2026-04-22 $0.33 $0.39 16.67% 983.8K
2026-04-21 $0.34 $0.31 -8.82% 542.25K
2026-04-20 $0.32 $0.31 -4.69% 204.53K
2026-04-17 $0.34 $0.31 -7.46% 528.13K
2026-04-16 $0.35 $0.33 -4.35% 1.09M
2026-04-15 $0.30 $0.34 15.25% 1.36M
2026-04-14 $0.30 $0.30 1.69% 771.42K
2026-04-13 $0.26 $0.29 11.76% 662K
2026-04-10 $0.26 $0.26 -1.92% 257K
2026-04-09 $0.26 $0.26 0.00% 243.5K
2026-04-08 $0.26 $0.26 1.96% 98441
2026-04-07 $0.26 $0.25 -1.96% 71000
2026-04-06 $0.25 $0.25 0.00% 336.5K
2026-04-02 $0.25 $0.25 2.04% 71438
2026-04-01 $0.25 $0.25 0.00% 193.51K
2026-03-31 $0.26 $0.25 -1.96% 156.9K
2026-03-30 $0.26 $0.26 -1.92% 111.91K
2026-03-27 $0.26 $0.25 -1.96% 228.7K
2026-03-26 $0.26 $0.26 -1.92% 91600
2026-03-25 $0.27 $0.26 -5.56% 133.3K
2026-03-24 $0.26 $0.27 3.92% 139.3K
2026-03-23 $0.27 $0.26 -1.89% 235.33K
2026-03-20 $0.27 $0.26 -3.77% 316.9K
2026-03-19 $0.27 $0.26 -1.89% 243.62K
2026-03-18 $0.27 $0.27 0.00% 92100
2026-03-17 $0.27 $0.26 -3.70% 167.54K
2026-03-16 $0.29 $0.26 -12.07% 821.11K
2026-03-13 $0.28 $0.27 -3.57% 308.72K
2026-03-12 $0.27 $0.27 -1.85% 875.7K
2026-03-11 $0.26 $0.26 0.00% 673.6K
2026-03-10 $0.25 $0.25 0.00% 210.8K