Is Arianne Phosphate Inc. (DAN.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Arianne Phosphate Inc. (DAN.V) research center and poll results.
TSXV : DAN.V
Arianne Phosphate Inc.
$0.3 CAD
$0.01 (3.45%)
- Volume
- 55.76K
- Average Volume
- 357.04K
- Market Capitalization
- $69.38M
- P/E Ratio
- -428.57
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.52
- Year Low
- $0.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.34
2026-07-17
Close Price
$0.31
Vol: 55800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.14
Average
0.32
Maximum
0.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.34 | $0.31 | 55800 |
| 2026-07-16 | 0.34 | $0.29 | 158300 |
| 2026-07-15 | 0.35 | $0.31 | 90125 |
| 2026-07-14 | 0.35 | $0.33 | 54800 |
| 2026-07-13 | 0.35 | $0.31 | 148741 |
| 2026-07-10 | 0.36 | $0.33 | 152900 |
| 2026-07-09 | 0.36 | $0.34 | 19649 |
| 2026-07-08 | 0.36 | $0.34 | 303800 |
| 2026-07-07 | 0.36 | $0.34 | 44535 |
| 2026-07-06 | 0.36 | $0.36 | 147009 |
| 2026-07-03 | 0.36 | $0.36 | 24519 |
| 2026-07-02 | 0.37 | $0.35 | 567900 |
| 2026-06-30 | 0.37 | $0.36 | 62500 |
| 2026-06-29 | 0.38 | $0.36 | 40007 |
| 2026-06-26 | 0.38 | $0.36 | 56100 |
| 2026-06-25 | 0.38 | $0.35 | 137011 |
| 2026-06-24 | 0.39 | $0.33 | 157907 |
| 2026-06-23 | 0.39 | $0.36 | 173200 |
| 2026-06-22 | 0.40 | $0.37 | 47438 |
| 2026-06-19 | 0.40 | $0.37 | 184705 |
| 2026-06-18 | 0.41 | $0.36 | 283800 |
| 2026-06-17 | 0.42 | $0.38 | 217642 |
| 2026-06-16 | 0.42 | $0.37 | 102835 |
| 2026-06-15 | 0.42 | $0.37 | 223904 |
| 2026-06-12 | 0.43 | $0.38 | 183327 |
| 2026-06-11 | 0.43 | $0.38 | 181500 |
| 2026-06-10 | 0.44 | $0.36 | 141724 |
| 2026-06-09 | 0.45 | $0.37 | 437100 |
| 2026-06-08 | 0.45 | $0.38 | 411841 |
| 2026-06-05 | 0.45 | $0.39 | 623800 |
| 2026-06-04 | 0.46 | $0.42 | 96100 |
| 2026-06-03 | 0.46 | $0.44 | 233848 |
| 2026-06-02 | 0.46 | $0.45 | 233647 |
| 2026-06-01 | 0.46 | $0.43 | 401800 |
| 2026-05-29 | 0.45 | $0.44 | 470027 |
| 2026-05-28 | 0.45 | $0.43 | 775200 |
| 2026-05-27 | 0.45 | $0.46 | 717900 |
| 2026-05-26 | 0.45 | $0.48 | 771500 |
| 2026-05-25 | 0.45 | $0.46 | 351334 |
| 2026-05-22 | 0.44 | $0.48 | 946400 |
| 2026-05-21 | 0.44 | $0.47 | 425500 |
| 2026-05-20 | 0.43 | $0.44 | 365600 |
| 2026-05-19 | 0.43 | $0.46 | 219900 |
| 2026-05-15 | 0.42 | $0.47 | 338840 |
| 2026-05-14 | 0.41 | $0.49 | 261100 |
| 2026-05-13 | 0.40 | $0.50 | 808500 |
| 2026-05-12 | 0.40 | $0.50 | 1.4M |
| 2026-05-11 | 0.39 | $0.45 | 275100 |
| 2026-05-08 | 0.38 | $0.43 | 171439 |
| 2026-05-07 | 0.37 | $0.45 | 199338 |
| 2026-05-06 | 0.36 | $0.43 | 752408 |
| 2026-05-05 | 0.35 | $0.45 | 1.2M |
| 2026-05-04 | 0.34 | $0.43 | 317610 |
| 2026-05-01 | 0.33 | $0.41 | 39336 |
| 2026-04-30 | 0.32 | $0.40 | 275137 |
| 2026-04-29 | 0.32 | $0.41 | 453000 |
| 2026-04-28 | 0.31 | $0.40 | 252300 |
| 2026-04-27 | 0.30 | $0.41 | 727241 |
| 2026-04-24 | 0.29 | $0.41 | 1.3M |
| 2026-04-23 | 0.29 | $0.37 | 287027 |
| 2026-04-22 | 0.28 | $0.39 | 983800 |
| 2026-04-21 | 0.27 | $0.31 | 542247 |
| 2026-04-20 | 0.27 | $0.31 | 204526 |
| 2026-04-17 | 0.27 | $0.31 | 528129 |
| 2026-04-16 | 0.27 | $0.33 | 1.1M |
| 2026-04-15 | 0.26 | $0.34 | 1.4M |
| 2026-04-14 | 0.26 | $0.30 | 771423 |
| 2026-04-13 | 0.26 | $0.29 | 662005 |
| 2026-04-10 | 0.26 | $0.26 | 257000 |
| 2026-04-09 | 0.26 | $0.26 | 243500 |
| 2026-04-08 | 0.26 | $0.26 | 98441 |
| 2026-04-07 | 0.26 | $0.25 | 71000 |
| 2026-04-06 | 0.26 | $0.25 | 336500 |
| 2026-04-02 | 0.26 | $0.25 | 71438 |
| 2026-04-01 | 0.26 | $0.25 | 193513 |
| 2026-03-31 | 0.26 | $0.25 | 156900 |
| 2026-03-30 | 0.26 | $0.26 | 111911 |
| 2026-03-27 | 0.26 | $0.25 | 228700 |
| 2026-03-26 | 0.26 | $0.26 | 91600 |
| 2026-03-25 | 0.26 | $0.26 | 133300 |
| 2026-03-24 | 0.25 | $0.27 | 139300 |
| 2026-03-23 | 0.25 | $0.26 | 235328 |
| 2026-03-20 | 0.25 | $0.26 | 316900 |
| 2026-03-19 | 0.25 | $0.26 | 243615 |
| 2026-03-18 | 0.25 | $0.27 | 92100 |
| 2026-03-17 | 0.25 | $0.26 | 167540 |
| 2026-03-16 | 0.25 | $0.26 | 821113 |
| 2026-03-13 | 0.25 | $0.27 | 308722 |
| 2026-03-12 | 0.25 | $0.27 | 875700 |
| 2026-03-11 | 0.24 | $0.26 | 673600 |
| 2026-03-10 | 0.24 | $0.25 | 210800 |
| 2026-03-09 | 0.24 | $0.25 | 347000 |
| 2026-03-06 | 0.24 | $0.26 | 764736 |
| 2026-03-05 | 0.24 | $0.23 | 652226 |
| 2026-03-04 | 0.24 | $0.25 | 162100 |
| 2026-03-03 | 0.25 | $0.25 | 86729 |
| 2026-03-02 | 0.25 | $0.25 | 222621 |
| 2026-02-27 | 0.25 | $0.25 | 517700 |
| 2026-02-26 | 0.25 | $0.25 | 195100 |
| 2026-02-25 | 0.25 | $0.25 | 201305 |
| 2026-02-24 | 0.25 | $0.25 | 213102 |
| 2026-02-23 | 0.25 | $0.24 | 209635 |
| 2026-02-20 | 0.26 | $0.25 | 127500 |
| 2026-02-19 | 0.26 | $0.24 | 84200 |
| 2026-02-18 | 0.25 | $0.23 | 43713 |
| 2026-02-17 | 0.25 | $0.23 | 191600 |
| 2026-02-13 | 0.25 | $0.25 | 92313 |
| 2026-02-12 | 0.25 | $0.25 | 24700 |
| 2026-02-11 | 0.25 | $0.23 | 196908 |
| 2026-02-10 | 0.25 | $0.25 | 219500 |
| 2026-02-09 | 0.25 | $0.27 | 140941 |
| 2026-02-06 | 0.25 | $0.24 | 233400 |
| 2026-02-05 | 0.24 | $0.25 | 442400 |
| 2026-02-04 | 0.24 | $0.26 | 207006 |
| 2026-02-03 | 0.24 | $0.28 | 37630 |
| 2026-02-02 | 0.23 | $0.27 | 140500 |
| 2026-01-30 | 0.23 | $0.28 | 530700 |
| 2026-01-29 | 0.23 | $0.29 | 562300 |
| 2026-01-28 | 0.22 | $0.29 | 469300 |
| 2026-01-27 | 0.22 | $0.27 | 211000 |
| 2026-01-26 | 0.22 | $0.27 | 737500 |
| 2026-01-23 | 0.21 | $0.27 | 1.7M |
| 2026-01-22 | 0.21 | $0.22 | 512104 |
| 2026-01-21 | 0.21 | $0.22 | 154711 |
| 2026-01-20 | 0.21 | $0.23 | 115200 |
| 2026-01-19 | 0.21 | $0.22 | 249700 |
| 2026-01-16 | 0.21 | $0.22 | 60500 |
| 2026-01-15 | 0.21 | $0.22 | 102323 |
| 2026-01-14 | 0.21 | $0.22 | 126828 |
| 2026-01-13 | 0.21 | $0.22 | 206300 |
| 2026-01-12 | 0.21 | $0.21 | 225822 |
| 2026-01-09 | 0.21 | $0.20 | 168500 |
| 2026-01-08 | 0.21 | $0.20 | 235700 |
| 2026-01-07 | 0.21 | $0.20 | 165843 |
| 2026-01-06 | 0.21 | $0.20 | 315100 |
| 2026-01-05 | 0.21 | $0.20 | 134900 |
| 2026-01-02 | 0.21 | $0.21 | 64918 |
| 2025-12-31 | 0.21 | $0.21 | 32800 |
| 2025-12-30 | 0.21 | $0.20 | 165000 |
| 2025-12-29 | 0.21 | $0.21 | 354000 |
| 2025-12-24 | 0.21 | $0.19 | 32100 |
| 2025-12-23 | 0.21 | $0.19 | 386608 |
| 2025-12-22 | 0.21 | $0.20 | 322300 |
| 2025-12-19 | 0.21 | $0.22 | 254900 |
| 2025-12-18 | 0.21 | $0.21 | 277105 |
| 2025-12-17 | 0.21 | $0.23 | 173800 |
| 2025-12-16 | 0.21 | $0.22 | 80100 |
| 2025-12-15 | 0.21 | $0.22 | 100000 |
| 2025-12-12 | 0.21 | $0.22 | 92502 |
| 2025-12-11 | 0.21 | $0.21 | 54629 |
| 2025-12-10 | 0.21 | $0.21 | 67443 |
| 2025-12-09 | 0.21 | $0.21 | 139734 |
| 2025-12-08 | 0.21 | $0.22 | 177000 |
| 2025-12-05 | 0.21 | $0.21 | 50123 |
| 2025-12-04 | 0.21 | $0.21 | 260314 |
| 2025-12-03 | 0.21 | $0.22 | 72900 |
| 2025-12-02 | 0.20 | $0.22 | 100211 |
| 2025-12-01 | 0.20 | $0.22 | 194930 |
| 2025-11-28 | 0.20 | $0.22 | 53400 |
| 2025-11-27 | 0.20 | $0.22 | 63722 |
| 2025-11-26 | 0.20 | $0.21 | 239711 |
| 2025-11-25 | 0.20 | $0.22 | 304222 |
| 2025-11-24 | 0.20 | $0.22 | 439106 |
| 2025-11-21 | 0.20 | $0.20 | 254508 |
| 2025-11-20 | 0.20 | $0.19 | 111326 |
| 2025-11-19 | 0.20 | $0.19 | 352911 |
| 2025-11-18 | 0.20 | $0.20 | 89800 |
| 2025-11-17 | 0.20 | $0.22 | 511100 |
| 2025-11-14 | 0.20 | $0.21 | 270600 |
| 2025-11-13 | 0.20 | $0.21 | 244809 |
| 2025-11-12 | 0.20 | $0.20 | 232200 |
| 2025-11-11 | 0.21 | $0.20 | 83900 |
| 2025-11-10 | 0.21 | $0.23 | 894300 |
| 2025-11-07 | 0.21 | $0.19 | 135500 |
| 2025-11-06 | 0.21 | $0.19 | 197300 |
| 2025-11-05 | 0.21 | $0.19 | 230310 |
| 2025-11-04 | 0.21 | $0.19 | 161208 |
| 2025-11-03 | 0.21 | $0.22 | 135700 |
| 2025-10-31 | 0.21 | $0.20 | 16218 |
| 2025-10-30 | 0.21 | $0.20 | 42600 |
| 2025-10-29 | 0.21 | $0.20 | 39500 |
| 2025-10-28 | 0.22 | $0.20 | 106100 |
| 2025-10-27 | 0.21 | $0.19 | 265300 |
| 2025-10-24 | 0.21 | $0.21 | 7400 |
| 2025-10-23 | 0.21 | $0.20 | 118200 |
| 2025-10-22 | 0.21 | $0.21 | 209701 |
| 2025-10-21 | 0.21 | $0.22 | 205500 |
| 2025-10-20 | 0.21 | $0.24 | 343114 |
| 2025-10-17 | 0.20 | $0.23 | 304600 |
| 2025-10-16 | 0.20 | $0.23 | 307400 |
| 2025-10-15 | 0.20 | $0.24 | 447000 |
| 2025-10-14 | 0.19 | $0.23 | 216636 |
| 2025-10-10 | 0.19 | $0.20 | 173100 |
| 2025-10-09 | 0.19 | $0.21 | 207900 |
| 2025-10-08 | 0.19 | $0.21 | 438428 |
| 2025-10-07 | 0.18 | $0.22 | 307306 |
| 2025-10-06 | 0.18 | $0.24 | 830641 |
| 2025-10-03 | 0.18 | $0.21 | 455649 |
| 2025-10-02 | 0.18 | $0.21 | 140200 |
| 2025-10-01 | 0.17 | $0.22 | 623713 |
| 2025-09-30 | 0.17 | $0.24 | 829400 |
| 2025-09-29 | 0.17 | $0.18 | 131600 |
| 2025-09-26 | 0.16 | $0.18 | 44000 |
| 2025-09-25 | 0.16 | $0.17 | 166200 |
| 2025-09-24 | 0.16 | $0.17 | 84645 |
| 2025-09-23 | 0.16 | $0.17 | 53600 |
| 2025-09-22 | 0.16 | $0.17 | 48616 |
| 2025-09-19 | 0.16 | $0.17 | 254300 |
| 2025-09-18 | 0.16 | $0.17 | 145523 |
| 2025-09-17 | 0.16 | $0.17 | 164500 |
| 2025-09-16 | 0.16 | $0.17 | 7400 |
| 2025-09-15 | 0.16 | $0.18 | 176738 |
| 2025-09-12 | 0.16 | $0.18 | 522421 |
| 2025-09-11 | 0.16 | $0.17 | 9500 |
| 2025-09-10 | 0.16 | $0.16 | 95000 |
| 2025-09-09 | 0.16 | $0.16 | 7800 |
| 2025-09-08 | 0.16 | $0.16 | 450532 |
| 2025-09-05 | 0.16 | $0.16 | 134200 |
| 2025-09-04 | 0.16 | $0.16 | 102840 |
| 2025-09-03 | 0.16 | $0.16 | 10800 |
| 2025-09-02 | 0.16 | $0.16 | 55201 |
| 2025-08-29 | 0.16 | $0.16 | 48520 |
| 2025-08-28 | 0.15 | $0.16 | 113000 |
| 2025-08-27 | 0.15 | $0.16 | 17500 |
| 2025-08-26 | 0.16 | $0.16 | 95300 |
| 2025-08-25 | 0.16 | $0.16 | 66000 |
| 2025-08-22 | 0.16 | $0.16 | 27910 |
| 2025-08-21 | 0.16 | $0.16 | 57400 |
| 2025-08-20 | 0.16 | $0.16 | 4800 |
| 2025-08-19 | 0.16 | $0.16 | 33707 |
| 2025-08-18 | 0.16 | $0.15 | 59900 |
| 2025-08-15 | 0.16 | $0.16 | 28500 |
| 2025-08-14 | 0.16 | $0.16 | — |
| 2025-08-13 | 0.16 | $0.16 | 11500 |
| 2025-08-12 | 0.16 | $0.16 | 247222 |
| 2025-08-11 | 0.16 | $0.15 | 97100 |
| 2025-08-08 | 0.16 | $0.15 | 28047 |
| 2025-08-07 | 0.17 | $0.16 | 3005 |
| 2025-08-06 | 0.17 | $0.15 | 42032 |
| 2025-08-05 | 0.17 | $0.15 | 22626 |
| 2025-08-01 | 0.17 | $0.15 | 8200 |
| 2025-07-31 | 0.17 | $0.16 | 13900 |
| 2025-07-30 | 0.17 | $0.16 | 18500 |
| 2025-07-29 | 0.17 | $0.16 | 79500 |
| 2025-07-28 | 0.17 | $0.16 | 30100 |
| 2025-07-25 | 0.17 | $0.17 | 171321 |
| 2025-07-24 | 0.17 | $0.16 | 1.1M |
| 2025-07-23 | 0.17 | $0.16 | 426300 |
| 2025-07-22 | 0.17 | $0.17 | 24400 |
| 2025-07-21 | 0.17 | $0.18 | 1.5M |
| 2025-07-18 | 0.17 | $0.17 | 1.1M |
| 2025-07-17 | 0.17 | $0.18 | 22000 |
| 2025-07-16 | 0.17 | $0.18 | 64633 |
| 2025-07-15 | 0.17 | $0.18 | 51030 |
| 2025-07-14 | 0.16 | $0.19 | 80520 |
| 2025-07-11 | 0.16 | $0.19 | 196000 |
| 2025-07-10 | 0.16 | $0.18 | 51400 |
| 2025-07-09 | 0.16 | $0.17 | 6500 |
| 2025-07-08 | 0.16 | $0.17 | 78800 |
| 2025-07-07 | 0.16 | $0.17 | 119300 |
| 2025-07-04 | 0.16 | $0.17 | 28800 |
| 2025-07-03 | 0.16 | $0.17 | 97522 |
| 2025-07-02 | 0.16 | $0.17 | 76600 |
| 2025-06-30 | 0.16 | $0.16 | 18000 |
| 2025-06-27 | 0.16 | $0.16 | 10500 |
| 2025-06-26 | 0.16 | $0.16 | 155900 |
| 2025-06-25 | 0.16 | $0.15 | 46230 |
| 2025-06-24 | 0.16 | $0.16 | 31325 |
| 2025-06-23 | 0.16 | $0.16 | 95900 |
| 2025-06-20 | 0.16 | $0.16 | 12500 |
| 2025-06-19 | 0.16 | $0.16 | 2000 |
| 2025-06-18 | 0.16 | $0.16 | 500 |
| 2025-06-17 | 0.16 | $0.16 | 96400 |
| 2025-06-16 | 0.16 | $0.16 | 4000 |
| 2025-06-13 | 0.16 | $0.17 | 232800 |
| 2025-06-12 | 0.15 | $0.17 | 88438 |
| 2025-06-11 | 0.15 | $0.16 | 25000 |
| 2025-06-10 | 0.15 | $0.17 | 24800 |
| 2025-06-09 | 0.15 | $0.17 | 42235 |
| 2025-06-06 | 0.15 | $0.16 | 156232 |
| 2025-06-05 | 0.15 | $0.17 | 55900 |
| 2025-06-04 | 0.15 | $0.17 | 99500 |
| 2025-06-03 | 0.14 | $0.17 | 188542 |
| 2025-06-02 | 0.14 | $0.17 | 112500 |
| 2025-05-30 | 0.14 | $0.16 | 80332 |
| 2025-05-29 | 0.14 | $0.16 | 63924 |
| 2025-05-28 | 0.14 | $0.16 | 408514 |
| 2025-05-27 | 0.14 | $0.15 | 90649 |
| 2025-05-26 | 0.14 | $0.15 | 62500 |
| 2025-05-23 | 0.14 | $0.14 | 59400 |
| 2025-05-22 | 0.14 | $0.14 | 73600 |
| 2025-05-21 | 0.14 | $0.14 | 42500 |
| 2025-05-20 | 0.14 | $0.14 | 315300 |
| 2025-05-16 | 0.14 | $0.14 | 21000 |
| 2025-05-15 | 0.14 | $0.14 | 21000 |
| 2025-05-14 | 0.14 | $0.14 | 2001 |
| 2025-05-13 | 0.14 | $0.14 | 166100 |
| 2025-05-12 | 0.14 | $0.14 | 101000 |
| 2025-05-09 | 0.15 | $0.14 | 4600 |
| 2025-05-08 | 0.15 | $0.14 | 55000 |
| 2025-05-07 | 0.15 | $0.14 | 553800 |
| 2025-05-06 | 0.15 | $0.15 | 6500 |
| 2025-05-05 | 0.15 | $0.15 | 26510 |
| 2025-05-02 | 0.15 | $0.15 | 8800 |
| 2025-05-01 | 0.15 | $0.14 | 32333 |
| 2025-04-30 | 0.15 | $0.15 | 39510 |
| 2025-04-29 | 0.15 | $0.15 | 32500 |
| 2025-04-28 | 0.15 | $0.14 | 45000 |
| 2025-04-25 | 0.15 | $0.15 | 11000 |
| 2025-04-24 | 0.15 | $0.15 | 8137 |
| 2025-04-23 | 0.15 | $0.15 | 20840 |
| 2025-04-22 | 0.15 | $0.15 | 62742 |
| 2025-04-21 | 0.15 | $0.15 | 18600 |
| 2025-04-17 | 0.15 | $0.16 | 27300 |
| 2025-04-16 | 0.15 | $0.16 | 59000 |
| 2025-04-15 | 0.15 | $0.15 | 48700 |
| 2025-04-14 | 0.16 | $0.15 | 34100 |
| 2025-04-11 | 0.16 | $0.14 | 119400 |
| 2025-04-10 | 0.16 | $0.15 | 38225 |
| 2025-04-09 | 0.16 | $0.15 | 114200 |
| 2025-04-08 | 0.16 | $0.14 | 253100 |
| 2025-04-07 | 0.16 | $0.15 | 14100 |
| 2025-04-04 | 0.16 | $0.15 | 198000 |
| 2025-04-03 | 0.16 | $0.17 | 143000 |
| 2025-04-02 | 0.16 | $0.16 | 36000 |
| 2025-04-01 | 0.15 | $0.16 | 30005 |
| 2025-03-31 | 0.15 | $0.16 | 25400 |
| 2025-03-28 | 0.15 | $0.15 | 19025 |
| 2025-03-27 | 0.15 | $0.15 | 73400 |
| 2025-03-26 | 0.15 | $0.16 | 113100 |
| 2025-03-25 | 0.15 | $0.16 | 42500 |
| 2025-03-24 | 0.15 | $0.16 | 60239 |
| 2025-03-21 | 0.15 | $0.17 | 15407 |
| 2025-03-20 | 0.15 | $0.17 | 213200 |
| 2025-03-19 | 0.14 | $0.17 | 40300 |
| 2025-03-18 | 0.14 | $0.17 | 58000 |
| 2025-03-17 | 0.14 | $0.18 | 151229 |
| 2025-03-14 | 0.14 | $0.18 | 886341 |
| 2025-03-13 | 0.14 | $0.16 | 451900 |
| 2025-03-12 | 0.14 | $0.14 | 53700 |
| 2025-03-11 | 0.14 | $0.13 | 49500 |
| 2025-03-10 | 0.14 | $0.13 | 91820 |
| 2025-03-07 | 0.14 | $0.13 | 378000 |
| 2025-03-06 | 0.14 | $0.14 | 19137 |
| 2025-03-05 | 0.14 | $0.14 | 127748 |
| 2025-03-04 | 0.14 | $0.14 | 6006 |
| 2025-03-03 | 0.14 | $0.14 | 31644 |
| 2025-02-28 | 0.14 | $0.13 | 677700 |
| 2025-02-27 | 0.14 | $0.13 | 1.0M |
| 2025-02-26 | 0.14 | $0.14 | 22800 |
| 2025-02-25 | 0.14 | $0.14 | 7015 |
| 2025-02-24 | 0.14 | $0.14 | 9000 |
| 2025-02-21 | 0.15 | $0.14 | 4500 |
| 2025-02-20 | 0.15 | $0.14 | 25000 |
| 2025-02-19 | 0.15 | $0.15 | 32300 |
| 2025-02-18 | 0.15 | $0.14 | 153027 |
| 2025-02-14 | 0.15 | $0.15 | 17000 |
| 2025-02-13 | 0.15 | $0.15 | 120788 |
| 2025-02-12 | 0.15 | $0.16 | 120800 |
| 2025-02-11 | 0.15 | $0.16 | 15225 |
| 2025-02-10 | 0.15 | $0.16 | 8106 |
| 2025-02-07 | 0.15 | $0.16 | 13723 |
| 2025-02-06 | 0.15 | $0.17 | 271300 |
| 2025-02-05 | 0.15 | $0.14 | 9000 |
| 2025-02-04 | 0.15 | $0.13 | 20121 |
| 2025-02-03 | 0.15 | $0.14 | 382000 |
| 2025-01-31 | 0.16 | $0.14 | 50125 |
| 2025-01-30 | 0.16 | $0.13 | 579025 |
| 2025-01-29 | 0.16 | $0.13 | 502100 |
| 2025-01-28 | 0.16 | $0.15 | 162543 |
| 2025-01-27 | 0.16 | $0.15 | 97900 |
| 2025-01-24 | 0.16 | $0.16 | 5321 |
| 2025-01-23 | 0.16 | $0.16 | 77500 |
| 2025-01-22 | 0.15 | $0.17 | 40900 |
| 2025-01-21 | 0.15 | $0.16 | 116825 |
| 2025-01-20 | 0.15 | $0.16 | 30800 |
| 2025-01-17 | 0.15 | $0.16 | 90000 |
| 2025-01-16 | 0.15 | $0.16 | 26600 |
| 2025-01-15 | 0.15 | $0.16 | 104500 |
| 2025-01-14 | 0.15 | $0.17 | 88800 |
| 2025-01-13 | 0.15 | $0.17 | 31900 |
| 2025-01-10 | 0.15 | $0.16 | 36500 |
| 2025-01-09 | 0.15 | $0.16 | 38300 |
| 2025-01-08 | 0.15 | $0.17 | 96300 |
| 2025-01-07 | 0.15 | $0.17 | 84500 |
| 2025-01-06 | 0.15 | $0.17 | 102600 |
| 2025-01-03 | 0.15 | $0.16 | 32600 |
| 2025-01-02 | 0.15 | $0.14 | 14400 |
| 2024-12-31 | 0.15 | $0.14 | 77942 |
| 2024-12-30 | 0.15 | $0.14 | 28700 |
| 2024-12-27 | 0.15 | $0.14 | 132200 |
| 2024-12-24 | 0.15 | $0.14 | 195800 |
| 2024-12-23 | 0.16 | $0.14 | 24200 |
| 2024-12-20 | 0.16 | $0.14 | 1.1M |
| 2024-12-19 | 0.16 | $0.14 | 70600 |
| 2024-12-18 | 0.16 | $0.14 | 133400 |
| 2024-12-17 | 0.16 | $0.15 | 430941 |
| 2024-12-16 | 0.16 | $0.15 | 169200 |
| 2024-12-13 | 0.17 | $0.16 | 70000 |
| 2024-12-12 | 0.17 | $0.16 | 267735 |
| 2024-12-11 | 0.17 | $0.15 | 451200 |
| 2024-12-10 | 0.17 | $0.16 | 328500 |
| 2024-12-09 | 0.17 | $0.16 | 85200 |
| 2024-12-06 | 0.17 | $0.17 | 112100 |
| 2024-12-05 | 0.17 | $0.17 | 15000 |
| 2024-12-04 | 0.17 | $0.17 | 29800 |
| 2024-12-03 | 0.17 | $0.17 | 8100 |
| 2024-12-02 | 0.17 | $0.17 | 246800 |
| 2024-11-29 | 0.17 | $0.17 | 10000 |
| 2024-11-28 | 0.18 | $0.17 | 22000 |
| 2024-11-27 | 0.18 | $0.17 | 27100 |
| 2024-11-26 | 0.18 | $0.17 | 84400 |
| 2024-11-25 | 0.18 | $0.17 | 153400 |
| 2024-11-22 | 0.18 | $0.18 | 10400 |
| 2024-11-21 | 0.18 | $0.18 | 49100 |
| 2024-11-20 | 0.18 | $0.17 | 54000 |
| 2024-11-19 | 0.18 | $0.17 | 147800 |
| 2024-11-18 | 0.18 | $0.18 | 41218 |
| 2024-11-15 | 0.18 | $0.18 | 19800 |
| 2024-11-14 | 0.18 | $0.18 | 3200 |
| 2024-11-13 | 0.18 | $0.18 | 4500 |
| 2024-11-12 | 0.18 | $0.17 | 92400 |
| 2024-11-11 | 0.19 | $0.18 | 110600 |
| 2024-11-08 | 0.19 | $0.18 | 142500 |
| 2024-11-07 | 0.19 | $0.18 | 46336 |
| 2024-11-06 | 0.19 | $0.19 | 17300 |
| 2024-11-05 | 0.19 | $0.18 | — |
| 2024-11-04 | 0.19 | $0.18 | 37329 |
| 2024-11-01 | 0.19 | $0.19 | 34100 |
| 2024-10-31 | 0.19 | $0.19 | 3040 |
| 2024-10-30 | 0.19 | $0.19 | 8500 |
| 2024-10-29 | 0.19 | $0.19 | 41000 |
| 2024-10-28 | 0.19 | $0.19 | 54300 |
| 2024-10-25 | 0.19 | $0.19 | 42600 |
| 2024-10-24 | 0.19 | $0.19 | 42900 |
| 2024-10-23 | 0.19 | $0.19 | 34901 |
| 2024-10-22 | 0.20 | $0.19 | 17600 |
| 2024-10-21 | 0.20 | $0.19 | 71100 |
| 2024-10-18 | 0.20 | $0.19 | 144700 |
| 2024-10-17 | 0.20 | $0.19 | 517616 |
| 2024-10-16 | 0.20 | $0.20 | 221500 |
| 2024-10-15 | 0.20 | $0.22 | 134600 |
| 2024-10-11 | 0.20 | $0.22 | 85926 |
| 2024-10-10 | 0.20 | $0.22 | 236000 |
| 2024-10-09 | 0.20 | $0.20 | 72422 |
| 2024-10-08 | 0.20 | $0.19 | 4000 |
| 2024-10-07 | 0.20 | $0.19 | 131800 |
| 2024-10-04 | 0.20 | $0.20 | — |
| 2024-10-03 | 0.20 | $0.20 | 53000 |
| 2024-10-02 | 0.20 | $0.19 | 800 |
| 2024-10-01 | 0.20 | $0.19 | 39200 |
| 2024-09-30 | 0.20 | $0.19 | 97525 |
| 2024-09-27 | 0.20 | $0.20 | 8900 |
| 2024-09-26 | 0.20 | $0.19 | 68800 |
| 2024-09-25 | 0.20 | $0.20 | 27216 |
| 2024-09-24 | 0.20 | $0.20 | 39300 |
| 2024-09-23 | 0.20 | $0.20 | 21600 |
| 2024-09-20 | 0.20 | $0.19 | 146102 |
| 2024-09-19 | 0.20 | $0.19 | 48923 |
| 2024-09-18 | 0.20 | $0.21 | 5500 |
| 2024-09-17 | 0.20 | $0.21 | 56425 |
| 2024-09-16 | 0.20 | $0.23 | 182018 |
| 2024-09-13 | 0.20 | $0.22 | 165034 |
| 2024-09-12 | 0.20 | $0.21 | 263000 |
| 2024-09-11 | 0.20 | $0.20 | 4100 |
| 2024-09-10 | 0.20 | $0.19 | 53502 |
| 2024-09-09 | 0.20 | $0.20 | 3300 |
| 2024-09-06 | 0.19 | $0.20 | 28500 |
| 2024-09-05 | 0.19 | $0.21 | 217312 |
| 2024-09-04 | 0.19 | $0.22 | 51925 |
| 2024-09-03 | 0.19 | $0.21 | 21500 |
| 2024-08-30 | 0.19 | $0.22 | 192412 |
| 2024-08-29 | 0.19 | $0.19 | 22800 |
| 2024-08-28 | 0.19 | $0.19 | 215641 |
| 2024-08-27 | 0.19 | $0.18 | 142000 |
| 2024-08-26 | 0.19 | $0.19 | 74200 |
| 2024-08-23 | 0.19 | $0.19 | 23310 |
| 2024-08-22 | 0.19 | $0.19 | 40737 |
| 2024-08-21 | 0.19 | $0.20 | 35100 |
| 2024-08-20 | 0.20 | $0.19 | 37425 |
| 2024-08-19 | 0.20 | $0.19 | 62600 |
| 2024-08-16 | 0.20 | $0.19 | 73114 |
| 2024-08-15 | 0.20 | $0.20 | 14700 |
| 2024-08-14 | 0.20 | $0.19 | 30500 |
| 2024-08-13 | 0.20 | $0.19 | 19012 |
| 2024-08-12 | 0.21 | $0.19 | 63800 |
| 2024-08-09 | 0.21 | $0.19 | 6400 |
| 2024-08-08 | 0.21 | $0.19 | 17700 |
| 2024-08-07 | 0.21 | $0.18 | 17606 |
| 2024-08-06 | 0.22 | $0.19 | 117323 |
| 2024-08-02 | 0.22 | $0.19 | 177223 |
| 2024-08-01 | 0.23 | $0.19 | 116127 |
| 2024-07-31 | 0.23 | $0.20 | 74400 |
| 2024-07-30 | 0.23 | $0.20 | 152435 |
| 2024-07-29 | 0.24 | $0.21 | 81800 |
| 2024-07-26 | 0.24 | $0.22 | 12000 |
| 2024-07-25 | 0.24 | $0.22 | 10800 |
| 2024-07-24 | 0.24 | $0.22 | 80020 |
| 2024-07-23 | 0.25 | $0.22 | 5900 |
| 2024-07-22 | 0.25 | $0.22 | 26400 |
| 2024-07-19 | 0.25 | $0.22 | 101210 |
| 2024-07-18 | 0.25 | $0.23 | 65987 |
| 2024-07-17 | 0.25 | $0.23 | 55530 |
| 2024-07-16 | 0.25 | $0.24 | 34807 |
| 2024-07-15 | 0.25 | $0.24 | 58494 |
| 2024-07-12 | 0.25 | $0.24 | 37241 |
| 2024-07-11 | 0.25 | $0.24 | 138332 |
| 2024-07-10 | 0.25 | $0.25 | 14850 |
| 2024-07-09 | 0.25 | $0.25 | 56560 |
| 2024-07-08 | 0.25 | $0.26 | 134079 |
| 2024-07-05 | 0.25 | $0.28 | 73598 |
| 2024-07-04 | 0.25 | $0.27 | 25007 |
| 2024-07-03 | 0.25 | $0.27 | 33830 |
| 2024-07-02 | 0.25 | $0.27 | 50098 |
| 2024-06-28 | 0.25 | $0.29 | 335834 |
| 2024-06-27 | 0.24 | $0.25 | 12300 |
| 2024-06-26 | 0.24 | $0.25 | 12967 |
| 2024-06-25 | 0.24 | $0.24 | 70740 |
| 2024-06-24 | 0.24 | $0.23 | 22120 |
| 2024-06-21 | 0.24 | $0.23 | 159030 |
| 2024-06-20 | 0.24 | $0.24 | 170304 |
| 2024-06-19 | 0.25 | $0.24 | 8500 |
| 2024-06-18 | 0.25 | $0.24 | 87000 |
| 2024-06-17 | 0.25 | $0.26 | 68400 |
| 2024-06-14 | 0.25 | $0.24 | 55500 |
| 2024-06-13 | 0.25 | $0.25 | 93810 |
| 2024-06-12 | 0.25 | $0.25 | 68001 |
| 2024-06-11 | 0.25 | $0.24 | 181740 |
| 2024-06-10 | 0.25 | $0.25 | 18302 |
| 2024-06-07 | 0.25 | $0.25 | 4500 |
| 2024-06-06 | 0.25 | $0.25 | 57131 |
| 2024-06-05 | 0.25 | $0.24 | 64711 |
| 2024-06-03 | 0.25 | $0.25 | 68080 |
| 2024-05-31 | 0.25 | $0.26 | 25737 |
| 2024-05-30 | 0.25 | $0.26 | 201042 |
| 2024-05-29 | 0.25 | $0.24 | 26500 |
| 2024-05-28 | 0.25 | $0.24 | 122182 |
| 2024-05-27 | 0.25 | $0.25 | 6000 |
| 2024-05-24 | 0.25 | $0.24 | 172684 |
| 2024-05-23 | 0.25 | $0.25 | 1904 |
| 2024-05-22 | 0.25 | $0.25 | 89029 |
| 2024-05-21 | 0.25 | $0.25 | 35702 |
| 2024-05-17 | 0.25 | $0.26 | 10900 |
| 2024-05-16 | 0.26 | $0.26 | 13600 |
| 2024-05-15 | 0.26 | $0.26 | 88550 |
| 2024-05-14 | 0.26 | $0.25 | 44016 |
| 2024-05-13 | 0.26 | $0.25 | 20506 |
| 2024-05-10 | 0.26 | $0.24 | 38690 |
| 2024-05-09 | 0.26 | $0.25 | 70423 |
| 2024-05-08 | 0.26 | $0.25 | 15100 |
| 2024-05-07 | 0.26 | $0.27 | 42000 |
| 2024-05-06 | 0.26 | $0.25 | 17639 |
| 2024-05-03 | 0.27 | $0.25 | 92025 |
| 2024-05-02 | 0.27 | $0.25 | 58867 |
| 2024-05-01 | 0.27 | $0.26 | 39000 |
| 2024-04-30 | 0.27 | $0.26 | 16400 |
| 2024-04-29 | 0.27 | $0.26 | 34001 |
| 2024-04-26 | 0.27 | $0.27 | 56000 |
| 2024-04-25 | 0.27 | $0.26 | 64652 |
| 2024-04-24 | 0.27 | $0.26 | 82089 |
| 2024-04-23 | 0.27 | $0.27 | 107891 |
| 2024-04-22 | 0.27 | $0.27 | 101589 |
| 2024-04-19 | 0.27 | $0.28 | 6500 |
| 2024-04-18 | 0.27 | $0.28 | 4056 |
| 2024-04-17 | 0.27 | $0.29 | 600 |
| 2024-04-16 | 0.27 | $0.29 | 21850 |
| 2024-04-15 | 0.27 | $0.28 | 61001 |
| 2024-04-12 | 0.27 | $0.26 | 12439 |
| 2024-04-11 | 0.27 | $0.26 | 48361 |
| 2024-04-10 | 0.28 | $0.27 | 61630 |
| 2024-04-09 | 0.28 | $0.27 | 19636 |
| 2024-04-08 | 0.28 | $0.28 | 49776 |
| 2024-04-05 | 0.28 | $0.28 | 7050 |
| 2024-04-04 | 0.28 | $0.28 | 26990 |
| 2024-04-03 | 0.28 | $0.27 | 76500 |
| 2024-04-02 | 0.28 | $0.26 | 25558 |
| 2024-04-01 | 0.28 | $0.25 | 124931 |
| 2024-03-28 | 0.28 | $0.27 | 61578 |
| 2024-03-27 | 0.28 | $0.26 | 83254 |
| 2024-03-26 | 0.29 | $0.26 | 165937 |
| 2024-03-25 | 0.29 | $0.27 | 130856 |
| 2024-03-22 | 0.29 | $0.29 | 513 |
| 2024-03-21 | 0.29 | $0.29 | 14130 |
| 2024-03-20 | 0.29 | $0.28 | 33600 |
| 2024-03-19 | 0.30 | $0.28 | 21269 |
| 2024-03-18 | 0.30 | $0.28 | 27862 |
| 2024-03-15 | 0.30 | $0.30 | 70796 |
| 2024-03-14 | 0.30 | $0.30 | 60831 |
| 2024-03-13 | 0.31 | $0.32 | 98072 |
| 2024-03-12 | 0.31 | $0.30 | 26950 |
| 2024-03-11 | 0.31 | $0.30 | 52988 |
| 2024-03-08 | 0.31 | $0.31 | 39758 |
| 2024-03-07 | 0.31 | $0.31 | 79872 |
| 2024-03-06 | 0.31 | $0.28 | 500 |
| 2024-03-05 | 0.32 | $0.27 | 8228 |
| 2024-03-04 | 0.32 | $0.28 | 144019 |
| 2024-03-01 | 0.33 | $0.28 | 48957 |
| 2024-02-29 | 0.33 | $0.28 | 98469 |
| 2024-02-28 | 0.34 | $0.30 | 21300 |
| 2024-02-27 | 0.34 | $0.29 | 81552 |
| 2024-02-26 | 0.34 | $0.32 | 198419 |
| 2024-02-23 | 0.35 | $0.32 | 13200 |
| 2024-02-22 | 0.35 | $0.31 | 204949 |
| 2024-02-21 | 0.35 | $0.33 | 74205 |
| 2024-02-20 | 0.35 | $0.34 | 43150 |
| 2024-02-16 | 0.34 | $0.33 | 33810 |
| 2024-02-15 | 0.34 | $0.34 | 98400 |
| 2024-02-14 | 0.33 | $0.34 | 46525 |
| 2024-02-13 | 0.32 | $0.34 | 1000 |
| 2024-02-12 | 0.32 | $0.33 | 63517 |
| 2024-02-09 | 0.31 | $0.33 | 78968 |
| 2024-02-08 | 0.30 | $0.33 | 59141 |
| 2024-02-07 | 0.30 | $0.33 | 177872 |
| 2024-02-06 | 0.29 | $0.35 | 65000 |
| 2024-02-05 | 0.29 | $0.35 | 214565 |
| 2024-02-02 | 0.28 | $0.39 | 145204 |
| 2024-02-01 | 0.27 | $0.40 | 226914 |
| 2024-01-31 | 0.26 | $0.41 | 377152 |
| 2024-01-30 | 0.26 | $0.39 | 287937 |
| 2024-01-29 | 0.25 | $0.34 | 92652 |
| 2024-01-26 | 0.25 | $0.34 | 403801 |
| 2024-01-25 | 0.24 | $0.34 | 130136 |
| 2024-01-24 | 0.24 | $0.31 | 345430 |
| 2024-01-23 | 0.23 | $0.33 | 836264 |
| 2024-01-22 | 0.23 | $0.28 | 461152 |
| 2024-01-19 | 0.23 | $0.20 | 230050 |
| 2024-01-18 | 0.23 | $0.20 | 28080 |
| 2024-01-17 | 0.23 | $0.20 | 248278 |
| 2024-01-16 | 0.24 | $0.20 | 222245 |
| 2024-01-15 | 0.24 | $0.20 | 18039 |
| 2024-01-12 | 0.25 | $0.21 | 25730 |
| 2024-01-11 | 0.25 | $0.21 | 162406 |
| 2024-01-10 | 0.25 | $0.22 | 76774 |
| 2024-01-09 | 0.26 | $0.24 | 37600 |
| 2024-01-08 | 0.26 | $0.24 | 66750 |
| 2024-01-05 | 0.27 | $0.23 | 41450 |
| 2024-01-04 | 0.27 | $0.24 | 19000 |
| 2024-01-03 | 0.27 | $0.24 | 93212 |
| 2024-01-02 | 0.27 | $0.25 | 32175 |
| 2023-12-29 | 0.27 | $0.26 | 136028 |
| 2023-12-28 | 0.27 | $0.25 | 135700 |
| 2023-12-27 | 0.27 | $0.25 | 157796 |
| 2023-12-22 | 0.27 | $0.25 | 62003 |
| 2023-12-21 | 0.28 | $0.24 | 469850 |
| 2023-12-20 | 0.28 | $0.26 | 31200 |
| 2023-12-19 | 0.28 | $0.26 | 198791 |
| 2023-12-18 | 0.28 | $0.26 | 53533 |
| 2023-12-15 | 0.28 | $0.26 | 69876 |
| 2023-12-14 | 0.28 | $0.27 | 118561 |
| 2023-12-13 | 0.28 | $0.29 | 14135 |
| 2023-12-12 | 0.28 | $0.30 | 472980 |
| 2023-12-11 | 0.27 | $0.29 | 30213 |
| 2023-12-08 | 0.27 | $0.29 | 45649 |
| 2023-12-07 | 0.26 | $0.32 | 30750 |
| 2023-12-06 | 0.26 | $0.33 | 181445 |
| 2023-12-05 | 0.25 | $0.34 | 402883 |
| 2023-12-04 | 0.24 | $0.28 | 215128 |
| 2023-12-01 | 0.24 | $0.25 | 89900 |
| 2023-11-30 | 0.24 | $0.25 | 56500 |
| 2023-11-29 | 0.24 | $0.24 | 16100 |
| 2023-11-28 | 0.23 | $0.25 | 57700 |
| 2023-11-27 | 0.23 | $0.26 | 127400 |
| 2023-11-24 | 0.23 | $0.27 | 98300 |
| 2023-11-23 | 0.23 | $0.25 | 12000 |
| 2023-11-22 | 0.22 | $0.28 | 112700 |
| 2023-11-21 | 0.22 | $0.27 | 123100 |
| 2023-11-20 | 0.22 | $0.30 | 193600 |
| 2023-11-17 | 0.22 | $0.29 | 438800 |
| 2023-11-16 | 0.21 | $0.26 | 512900 |
| 2023-11-15 | 0.21 | $0.23 | 350500 |
| 2023-11-14 | 0.21 | $0.20 | 72600 |
| 2023-11-13 | 0.22 | $0.20 | 40500 |
| 2023-11-10 | 0.22 | $0.19 | 116600 |
| 2023-11-09 | 0.22 | $0.20 | 225500 |
| 2023-11-08 | 0.23 | $0.20 | 157900 |
| 2023-11-07 | 0.23 | $0.21 | 103400 |
| 2023-11-06 | 0.24 | $0.21 | 18700 |
| 2023-11-03 | 0.24 | $0.20 | 176300 |
| 2023-11-02 | 0.24 | $0.21 | 28000 |
| 2023-11-01 | 0.25 | $0.20 | 693800 |
| 2023-10-31 | 0.25 | $0.20 | 68700 |
| 2023-10-30 | 0.25 | $0.21 | 77100 |
| 2023-10-27 | 0.26 | $0.21 | 126600 |
| 2023-10-26 | 0.26 | $0.22 | 19500 |
| 2023-10-25 | 0.27 | $0.22 | 23200 |
| 2023-10-24 | 0.27 | $0.23 | 12200 |
| 2023-10-23 | 0.28 | $0.24 | 245600 |
| 2023-10-20 | 0.28 | $0.23 | 130700 |
| 2023-10-19 | 0.29 | $0.24 | 69000 |
| 2023-10-18 | 0.29 | $0.26 | 54000 |
| 2023-10-17 | 0.30 | $0.26 | 40400 |
| 2023-10-16 | 0.30 | $0.27 | 162300 |
| 2023-10-13 | 0.30 | $0.26 | 47200 |
| 2023-10-12 | 0.31 | $0.28 | 31400 |
| 2023-10-11 | 0.31 | $0.28 | 32800 |
| 2023-10-10 | 0.31 | $0.28 | 2300 |
| 2023-10-06 | 0.31 | $0.27 | 109700 |
| 2023-10-05 | 0.32 | $0.27 | 53700 |
| 2023-10-04 | 0.32 | $0.28 | 25400 |
| 2023-10-03 | 0.32 | $0.28 | 526400 |
| 2023-10-02 | 0.32 | $0.30 | 75300 |
| 2023-09-29 | 0.32 | $0.31 | 116800 |
| 2023-09-28 | 0.33 | $0.31 | 132600 |
| 2023-09-27 | 0.33 | $0.31 | 115300 |
| 2023-09-26 | 0.33 | $0.33 | 10000 |
| 2023-09-25 | 0.33 | $0.32 | 38500 |
| 2023-09-22 | 0.33 | $0.33 | 130600 |
| 2023-09-21 | 0.33 | $0.33 | 500 |
| 2023-09-20 | 0.33 | $0.33 | 35600 |
| 2023-09-19 | 0.33 | $0.34 | 189000 |
| 2023-09-18 | 0.33 | $0.32 | 57800 |
| 2023-09-15 | 0.33 | $0.33 | 53000 |
| 2023-09-14 | 0.33 | $0.33 | 165800 |
| 2023-09-13 | 0.33 | $0.33 | 12000 |
| 2023-09-12 | 0.33 | $0.33 | 97500 |
| 2023-09-11 | 0.33 | $0.32 | 132000 |
| 2023-09-08 | 0.34 | $0.33 | 99500 |
| 2023-09-07 | 0.34 | $0.31 | 66200 |
| 2023-09-06 | 0.34 | $0.32 | 103700 |
| 2023-09-05 | 0.34 | $0.32 | 22800 |
| 2023-09-01 | 0.35 | $0.33 | 43600 |
| 2023-08-31 | 0.35 | $0.33 | 18600 |
| 2023-08-30 | 0.35 | $0.32 | 70400 |
| 2023-08-29 | 0.36 | $0.32 | 115700 |
| 2023-08-28 | 0.36 | $0.32 | 79300 |
| 2023-08-25 | 0.36 | $0.33 | 52200 |
| 2023-08-24 | 0.37 | $0.32 | 111800 |
| 2023-08-23 | 0.37 | $0.35 | 44800 |
| 2023-08-22 | 0.37 | $0.35 | 15000 |
| 2023-08-21 | 0.37 | $0.35 | 7600 |
| 2023-08-18 | 0.38 | $0.35 | 66600 |
| 2023-08-17 | 0.38 | $0.34 | 34500 |
| 2023-08-16 | 0.38 | $0.34 | 104000 |
| 2023-08-15 | 0.38 | $0.36 | 319700 |
| 2023-08-14 | 0.38 | $0.35 | 100200 |
| 2023-08-11 | 0.38 | $0.37 | 49600 |
| 2023-08-10 | 0.38 | $0.38 | 48200 |
| 2023-08-09 | 0.38 | $0.38 | 86500 |
| 2023-08-08 | 0.38 | $0.38 | 37900 |
| 2023-08-04 | 0.38 | $0.39 | 69300 |
| 2023-08-03 | 0.38 | $0.38 | 44900 |
| 2023-08-02 | 0.38 | $0.39 | 146800 |
| 2023-08-01 | 0.38 | $0.39 | 140700 |
| 2023-07-31 | 0.38 | $0.38 | 5400 |
| 2023-07-28 | 0.38 | $0.39 | 71700 |
| 2023-07-27 | 0.38 | $0.39 | 95700 |
| 2023-07-26 | 0.38 | $0.39 | 66100 |
| 2023-07-25 | 0.39 | $0.39 | 288300 |
| 2023-07-24 | 0.39 | $0.39 | 245300 |
| 2023-07-21 | 0.39 | $0.37 | 99700 |
| 2023-07-20 | 0.39 | $0.35 | 35000 |
| 2023-07-19 | 0.39 | $0.35 | 42300 |
| 2023-07-18 | 0.39 | $0.36 | 103900 |
| 2023-07-17 | 0.39 | $0.37 | 8600 |
| 2023-07-14 | 0.39 | $0.38 | 6000 |
| 2023-07-13 | 0.39 | $0.38 | 87400 |
| 2023-07-12 | 0.39 | $0.39 | 86000 |
| 2023-07-11 | 0.39 | $0.38 | 76800 |
| 2023-07-10 | 0.39 | $0.39 | 90600 |
| 2023-07-07 | 0.39 | $0.39 | 19600 |
| 2023-07-06 | 0.39 | $0.39 | 15700 |
| 2023-07-05 | 0.39 | $0.40 | 25500 |
| 2023-07-04 | 0.39 | $0.38 | 114300 |
| 2023-06-30 | 0.39 | $0.40 | 223000 |
| 2023-06-29 | 0.39 | $0.41 | 237500 |
| 2023-06-28 | 0.39 | $0.42 | 48000 |
| 2023-06-27 | 0.39 | $0.44 | 141200 |
| 2023-06-26 | 0.39 | $0.42 | 246600 |
| 2023-06-23 | 0.39 | $0.39 | 236000 |
| 2023-06-22 | 0.39 | $0.39 | 113500 |
| 2023-06-21 | 0.39 | $0.39 | 91000 |
| 2023-06-20 | 0.39 | $0.39 | 99800 |
| 2023-06-19 | 0.39 | $0.38 | 13000 |
| 2023-06-16 | 0.39 | $0.38 | 46000 |
| 2023-06-15 | 0.39 | $0.38 | 26300 |
| 2023-06-14 | 0.39 | $0.36 | 38500 |
| 2023-06-13 | 0.39 | $0.37 | 22200 |
| 2023-06-12 | 0.39 | $0.36 | 46500 |
| 2023-06-09 | 0.39 | $0.38 | 46300 |
| 2023-06-08 | 0.39 | $0.40 | 10000 |
| 2023-06-07 | 0.38 | $0.41 | 13800 |
| 2023-06-06 | 0.38 | $0.41 | 96900 |
| 2023-06-05 | 0.38 | $0.38 | 723000 |
| 2023-06-02 | 0.38 | $0.38 | 1.6M |
| 2023-06-01 | 0.38 | $0.40 | 43200 |
| 2023-05-31 | 0.38 | $0.39 | 104500 |
| 2023-05-30 | 0.38 | $0.38 | 512500 |
| 2023-05-29 | 0.38 | $0.40 | 9500 |
| 2023-05-26 | 0.38 | $0.40 | 53300 |
| 2023-05-25 | 0.39 | $0.39 | 110500 |
| 2023-05-24 | 0.39 | $0.40 | 95200 |
| 2023-05-23 | 0.39 | $0.39 | 175800 |
| 2023-05-19 | 0.40 | $0.39 | 97100 |
| 2023-05-18 | 0.40 | $0.38 | 35200 |
| 2023-05-17 | 0.40 | $0.37 | 59900 |
| 2023-05-16 | 0.41 | $0.38 | 93000 |
| 2023-05-15 | 0.42 | $0.39 | 16600 |
| 2023-05-12 | 0.42 | $0.34 | 32400 |
| 2023-05-11 | 0.43 | $0.35 | 40500 |
| 2023-05-10 | 0.43 | $0.36 | 207400 |
| 2023-05-09 | 0.44 | $0.36 | 218400 |
| 2023-05-08 | 0.45 | $0.37 | 227700 |
| 2023-05-05 | 0.45 | $0.39 | 3100 |
| 2023-05-04 | 0.46 | $0.40 | 49500 |
| 2023-05-03 | 0.46 | $0.39 | 16000 |
| 2023-05-02 | 0.47 | $0.40 | 101000 |
| 2023-05-01 | 0.47 | $0.40 | 110600 |
| 2023-04-28 | 0.47 | $0.42 | 84000 |
| 2023-04-27 | 0.48 | $0.45 | 100200 |
| 2023-04-26 | 0.48 | $0.45 | 302800 |
| 2023-04-25 | 0.48 | $0.45 | 214400 |
| 2023-04-24 | 0.48 | $0.46 | 85000 |
| 2023-04-21 | 0.48 | $0.48 | 4200 |
| 2023-04-20 | 0.48 | $0.47 | 44900 |
| 2023-04-19 | 0.48 | $0.48 | 34300 |
| 2023-04-18 | 0.48 | $0.49 | 6700 |
| 2023-04-17 | 0.48 | $0.49 | 43400 |
| 2023-04-14 | 0.47 | $0.50 | 36900 |
| 2023-04-13 | 0.47 | $0.48 | 27300 |
| 2023-04-12 | 0.47 | $0.48 | 97600 |
| 2023-04-11 | 0.47 | $0.49 | 71500 |
| 2023-04-10 | 0.46 | $0.50 | 22400 |
| 2023-04-06 | 0.46 | $0.50 | 151300 |
| 2023-04-05 | 0.45 | $0.47 | 81500 |
| 2023-04-04 | 0.45 | $0.48 | 22700 |
| 2023-04-03 | 0.45 | $0.48 | 250800 |
| 2023-03-31 | 0.44 | $0.46 | 178800 |
| 2023-03-30 | 0.44 | $0.48 | 289900 |
| 2023-03-29 | 0.43 | $0.46 | 129300 |
| 2023-03-28 | 0.43 | $0.45 | 173900 |
| 2023-03-27 | 0.42 | $0.46 | 123100 |
| 2023-03-24 | 0.42 | $0.46 | 154000 |
| 2023-03-23 | 0.41 | $0.47 | 100100 |
| 2023-03-22 | 0.41 | $0.48 | 150300 |
| 2023-03-21 | 0.40 | $0.48 | 530500 |
| 2023-03-20 | 0.39 | $0.46 | 251900 |
| 2023-03-17 | 0.39 | $0.45 | 104700 |
| 2023-03-16 | 0.38 | $0.45 | 329100 |
| 2023-03-15 | 0.38 | $0.45 | 633700 |
| 2023-03-14 | 0.37 | $0.41 | 106100 |
| 2023-03-13 | 0.37 | $0.40 | 188800 |
| 2023-03-10 | 0.37 | $0.42 | 45300 |
| 2023-03-09 | 0.36 | $0.40 | 14000 |
| 2023-03-08 | 0.36 | $0.40 | 39300 |
| 2023-03-07 | 0.35 | $0.40 | 156000 |
| 2023-03-06 | 0.35 | $0.41 | 644800 |
| 2023-03-03 | 0.35 | $0.37 | 152100 |
| 2023-03-02 | 0.34 | $0.35 | 22600 |
| 2023-03-01 | 0.34 | $0.35 | 79600 |
| 2023-02-28 | 0.34 | $0.36 | 36600 |
| 2023-02-27 | 0.34 | $0.36 | 9500 |
| 2023-02-24 | 0.34 | $0.36 | 42000 |
| 2023-02-23 | 0.34 | $0.36 | 43700 |
| 2023-02-22 | 0.34 | $0.36 | 97400 |
| 2023-02-21 | 0.33 | $0.35 | 35000 |
| 2023-02-17 | 0.33 | $0.35 | 213300 |
| 2023-02-16 | 0.33 | $0.36 | 69500 |
| 2023-02-15 | 0.33 | $0.36 | 634700 |
| 2023-02-14 | 0.33 | $0.34 | 298500 |
| 2023-02-13 | 0.33 | $0.35 | 118600 |
| 2023-02-10 | 0.33 | $0.33 | 21400 |
| 2023-02-09 | 0.34 | $0.32 | 47200 |
| 2023-02-08 | 0.34 | $0.32 | 24900 |
| 2023-02-07 | 0.34 | $0.32 | 70500 |
| 2023-02-06 | 0.34 | $0.32 | 106100 |
| 2023-02-03 | 0.34 | $0.34 | 21600 |
| 2023-02-02 | 0.34 | $0.33 | 12500 |
| 2023-02-01 | 0.34 | $0.34 | 439100 |
| 2023-01-31 | 0.35 | $0.32 | 167900 |
| 2023-01-30 | 0.35 | $0.32 | 87400 |
| 2023-01-27 | 0.35 | $0.32 | 93400 |
| 2023-01-26 | 0.35 | $0.33 | 16100 |
| 2023-01-25 | 0.35 | $0.33 | 8000 |
| 2023-01-24 | 0.36 | $0.33 | 403800 |
| 2023-01-23 | 0.36 | $0.34 | 284300 |
| 2023-01-20 | 0.36 | $0.34 | 71600 |
| 2023-01-19 | 0.36 | $0.35 | 95800 |
| 2023-01-18 | 0.36 | $0.35 | 70700 |
| 2023-01-17 | 0.36 | $0.37 | 85900 |
| 2023-01-16 | 0.36 | $0.36 | 69500 |
| 2023-01-13 | 0.36 | $0.35 | 52300 |
| 2023-01-12 | 0.36 | $0.36 | 8700 |
| 2023-01-11 | 0.36 | $0.35 | 34000 |
| 2023-01-10 | 0.37 | $0.35 | 16200 |
| 2023-01-09 | 0.37 | $0.35 | 101200 |
| 2023-01-06 | 0.37 | $0.36 | 25200 |
| 2023-01-05 | 0.37 | $0.36 | 31500 |
| 2023-01-04 | 0.37 | $0.36 | 24300 |
| 2023-01-03 | 0.37 | $0.37 | 25800 |
| 2022-12-30 | 0.37 | $0.36 | 39800 |
| 2022-12-29 | 0.38 | $0.36 | 3300 |
| 2022-12-28 | 0.38 | $0.37 | 99000 |
| 2022-12-23 | 0.38 | $0.37 | 20100 |
| 2022-12-22 | 0.38 | $0.35 | 57500 |
| 2022-12-21 | 0.38 | $0.35 | 84100 |
| 2022-12-20 | 0.38 | $0.34 | 144100 |
| 2022-12-19 | 0.38 | $0.36 | 136800 |
| 2022-12-16 | 0.38 | $0.37 | 380200 |
| 2022-12-15 | 0.38 | $0.38 | 40500 |
| 2022-12-14 | 0.38 | $0.40 | 79200 |
| 2022-12-13 | 0.37 | $0.39 | 76000 |
| 2022-12-12 | 0.37 | $0.38 | 14300 |
| 2022-12-09 | 0.37 | $0.37 | 33700 |
| 2022-12-08 | 0.38 | $0.38 | 29600 |
| 2022-12-07 | 0.38 | $0.37 | 80400 |
| 2022-12-06 | 0.38 | $0.37 | 94600 |
| 2022-12-05 | 0.38 | $0.39 | 51100 |
| 2022-12-02 | 0.38 | $0.39 | 11100 |
| 2022-12-01 | 0.38 | $0.40 | 140100 |
| 2022-11-30 | 0.38 | $0.41 | 322200 |
| 2022-11-29 | 0.38 | $0.38 | 1.3M |
| 2022-11-28 | 0.38 | $0.36 | 58200 |
| 2022-11-25 | 0.38 | $0.36 | 91400 |
| 2022-11-24 | 0.38 | $0.36 | 65700 |
| 2022-11-23 | 0.38 | $0.36 | 67200 |
| 2022-11-22 | 0.39 | $0.36 | 45900 |
| 2022-11-21 | 0.39 | $0.36 | 26300 |
| 2022-11-18 | 0.39 | $0.35 | 190400 |
| 2022-11-17 | 0.39 | $0.37 | 110100 |
| 2022-11-16 | 0.39 | $0.38 | 26400 |
| 2022-11-15 | 0.39 | $0.39 | 105800 |
| 2022-11-14 | 0.39 | $0.38 | 31600 |
| 2022-11-11 | 0.39 | $0.39 | 16300 |
| 2022-11-10 | 0.39 | $0.38 | 19200 |
| 2022-11-09 | 0.39 | $0.39 | 3200 |
| 2022-11-08 | 0.39 | $0.39 | 68600 |
| 2022-11-07 | 0.39 | $0.40 | 165900 |
| 2022-11-04 | 0.39 | $0.41 | 45800 |
| 2022-11-03 | 0.39 | $0.41 | 18900 |
| 2022-11-02 | 0.39 | $0.42 | 98600 |
| 2022-11-01 | 0.39 | $0.39 | 11700 |
| 2022-10-31 | 0.38 | $0.37 | 65400 |
| 2022-10-28 | 0.39 | $0.39 | 45500 |
| 2022-10-27 | 0.38 | $0.38 | 2100 |
| 2022-10-26 | 0.38 | $0.39 | 26700 |
| 2022-10-25 | 0.38 | $0.38 | 141200 |
| 2022-10-24 | 0.38 | $0.39 | 30500 |
| 2022-10-21 | 0.38 | $0.39 | 65300 |
| 2022-10-20 | 0.38 | $0.38 | 35800 |
| 2022-10-19 | 0.38 | $0.38 | 63500 |
| 2022-10-18 | 0.38 | $0.39 | 28000 |
| 2022-10-17 | 0.39 | $0.37 | 57600 |
| 2022-10-14 | 0.39 | $0.36 | 51500 |
| 2022-10-13 | 0.40 | $0.39 | 13100 |
| 2022-10-12 | 0.40 | $0.41 | 11700 |
| 2022-10-11 | 0.40 | $0.38 | 51300 |
| 2022-10-07 | 0.40 | $0.40 | 74300 |
| 2022-10-06 | 0.41 | $0.40 | 1100 |
| 2022-10-05 | 0.41 | $0.38 | 1300 |
| 2022-10-04 | 0.41 | $0.38 | 39700 |
| 2022-10-03 | 0.41 | $0.37 | 24200 |
| 2022-09-30 | 0.42 | $0.40 | 72600 |
| 2022-09-29 | 0.42 | $0.35 | 29100 |
| 2022-09-28 | 0.43 | $0.36 | 153600 |
| 2022-09-27 | 0.43 | $0.33 | 71700 |
| 2022-09-26 | 0.44 | $0.36 | 312700 |
| 2022-09-23 | 0.45 | $0.40 | 65300 |
| 2022-09-22 | 0.45 | $0.42 | 143700 |
| 2022-09-21 | 0.45 | $0.42 | 85800 |
| 2022-09-20 | 0.45 | $0.42 | 19600 |
| 2022-09-19 | 0.45 | $0.45 | 19400 |
| 2022-09-16 | 0.45 | $0.45 | 114600 |
| 2022-09-15 | 0.45 | $0.45 | 30800 |
| 2022-09-14 | 0.45 | $0.46 | 83300 |
| 2022-09-13 | 0.45 | $0.45 | 67600 |
| 2022-09-12 | 0.45 | $0.44 | 169100 |
| 2022-09-09 | 0.45 | $0.42 | 52400 |
| 2022-09-08 | 0.46 | $0.42 | 90000 |
| 2022-09-07 | 0.46 | $0.43 | 172300 |
| 2022-09-06 | 0.46 | $0.44 | 141000 |
| 2022-09-02 | 0.47 | $0.47 | 157200 |
| 2022-09-01 | 0.47 | $0.49 | 264500 |
| 2022-08-31 | 0.46 | $0.48 | 247700 |
| 2022-08-30 | 0.46 | $0.47 | 55300 |
| 2022-08-29 | 0.46 | $0.47 | 173000 |
| 2022-08-26 | 0.46 | $0.47 | 152400 |
| 2022-08-25 | 0.46 | $0.48 | 193100 |
| 2022-08-24 | 0.45 | $0.45 | 78300 |
| 2022-08-23 | 0.45 | $0.45 | 262000 |
| 2022-08-22 | 0.46 | $0.43 | 86500 |
| 2022-08-19 | 0.46 | $0.43 | 43300 |
| 2022-08-18 | 0.46 | $0.44 | 9100 |
| 2022-08-17 | 0.46 | $0.45 | 161500 |
| 2022-08-16 | 0.46 | $0.42 | 352500 |
| 2022-08-15 | 0.47 | $0.46 | 51700 |
| 2022-08-12 | 0.46 | $0.49 | 92600 |
| 2022-08-11 | 0.46 | $0.50 | 109400 |
| 2022-08-10 | 0.46 | $0.49 | 12100 |
| 2022-08-09 | 0.45 | $0.50 | 14800 |
| 2022-08-08 | 0.45 | $0.48 | 56700 |
| 2022-08-05 | 0.45 | $0.47 | 41700 |
| 2022-08-04 | 0.45 | $0.44 | 30000 |
| 2022-08-03 | 0.45 | $0.44 | 132500 |
| 2022-08-02 | 0.45 | $0.44 | 101000 |
| 2022-07-29 | 0.46 | $0.43 | 13400 |
| 2022-07-28 | 0.46 | $0.44 | 22000 |
| 2022-07-27 | 0.46 | $0.43 | 169400 |
| 2022-07-26 | 0.46 | $0.46 | 97500 |
| 2022-07-25 | 0.47 | $0.49 | 19700 |
| 2022-07-22 | 0.47 | $0.48 | 134800 |
| 2022-07-21 | 0.47 | $0.49 | 62500 |
| 2022-07-20 | 0.48 | $0.47 | 62400 |
| 2022-07-19 | 0.48 | $0.46 | 76900 |
| 2022-07-18 | 0.49 | $0.46 | 157300 |
| 2022-07-15 | 0.49 | $0.42 | 81100 |
| 2022-07-14 | 0.50 | $0.41 | 140100 |
| 2022-07-13 | 0.50 | $0.43 | 148300 |
| 2022-07-12 | 0.51 | $0.40 | 229600 |
| 2022-07-11 | 0.52 | $0.44 | 132900 |
| 2022-07-08 | 0.53 | $0.46 | 128800 |
| 2022-07-07 | 0.53 | $0.49 | 128600 |
| 2022-07-06 | 0.54 | $0.48 | 159000 |
| 2022-07-05 | 0.54 | $0.48 | 189800 |
| 2022-07-04 | 0.54 | $0.48 | 118200 |
| 2022-06-30 | 0.55 | $0.48 | 224400 |
| 2022-06-29 | 0.55 | $0.51 | 58400 |
| 2022-06-28 | 0.55 | $0.50 | 182700 |
| 2022-06-27 | 0.56 | $0.56 | 49900 |
| 2022-06-24 | 0.56 | $0.52 | 279800 |
| 2022-06-23 | 0.56 | $0.51 | 472500 |
| 2022-06-22 | 0.57 | $0.57 | 68200 |
| 2022-06-21 | 0.57 | $0.57 | 277700 |
| 2022-06-20 | 0.56 | $0.55 | 20500 |
| 2022-06-17 | 0.56 | $0.57 | 473400 |
| 2022-06-16 | 0.56 | $0.53 | 88500 |
| 2022-06-15 | 0.56 | $0.56 | 84700 |
| 2022-06-14 | 0.56 | $0.55 | 271300 |
| 2022-06-13 | 0.56 | $0.58 | 846500 |
| 2022-06-10 | 0.56 | $0.62 | 960400 |
| 2022-06-09 | 0.55 | $0.57 | 137700 |
| 2022-06-08 | 0.55 | $0.51 | 108500 |
| 2022-06-07 | 0.55 | $0.53 | 124200 |
| 2022-06-06 | 0.55 | $0.55 | 147400 |
| 2022-06-03 | 0.55 | $0.56 | 63700 |
| 2022-06-02 | 0.56 | $0.56 | 110200 |
| 2022-06-01 | 0.56 | $0.58 | 55700 |
| 2022-05-31 | 0.57 | $0.58 | 167800 |
| 2022-05-30 | 0.57 | $0.61 | 34000 |
| 2022-05-27 | 0.57 | $0.59 | 36900 |
| 2022-05-26 | 0.57 | $0.58 | 117100 |
| 2022-05-25 | 0.57 | $0.56 | 127100 |
| 2022-05-24 | 0.58 | $0.54 | 133700 |
| 2022-05-20 | 0.58 | $0.52 | 13300 |
| 2022-05-19 | 0.59 | $0.53 | 6300 |
| 2022-05-18 | 0.60 | $0.52 | 276400 |
| 2022-05-17 | 0.61 | $0.55 | 15100 |
| 2022-05-16 | 0.62 | $0.54 | 89000 |
| 2022-05-13 | 0.63 | $0.52 | 44300 |
| 2022-05-12 | 0.65 | $0.51 | 114800 |
| 2022-05-11 | 0.66 | $0.54 | 133500 |
| 2022-05-10 | 0.66 | $0.49 | 582600 |
| 2022-05-09 | 0.67 | $0.54 | 425700 |
| 2022-05-06 | 0.68 | $0.65 | 241000 |
| 2022-05-05 | 0.68 | $0.63 | 109800 |
| 2022-05-04 | 0.68 | $0.67 | 125000 |
| 2022-05-03 | 0.68 | $0.64 | 112600 |
| 2022-05-02 | 0.69 | $0.60 | 207500 |
| 2022-04-29 | 0.69 | $0.60 | 557200 |
| 2022-04-28 | 0.69 | $0.62 | 634100 |
| 2022-04-27 | 0.69 | $0.71 | 258200 |
| 2022-04-26 | 0.69 | $0.63 | 287800 |
| 2022-04-25 | 0.69 | $0.63 | 215700 |
| 2022-04-22 | 0.69 | $0.64 | 399000 |
| 2022-04-21 | 0.69 | $0.70 | 354700 |
| 2022-04-20 | 0.68 | $0.74 | 184000 |
| 2022-04-19 | 0.68 | $0.76 | 261500 |
| 2022-04-18 | 0.67 | $0.81 | 569000 |
| 2022-04-14 | 0.66 | $0.79 | 2.2M |
| 2022-04-13 | 0.65 | $0.74 | 474100 |
| 2022-04-12 | 0.64 | $0.69 | 467300 |
| 2022-04-11 | 0.63 | $0.68 | 224800 |
| 2022-04-08 | 0.62 | $0.67 | 269500 |
| 2022-04-07 | 0.62 | $0.70 | 1.1M |
| 2022-04-06 | 0.62 | $0.67 | 439000 |
| 2022-04-05 | 0.61 | $0.67 | 318000 |
| 2022-04-04 | 0.61 | $0.65 | 97000 |
| 2022-04-01 | 0.61 | $0.64 | 106700 |
| 2022-03-31 | 0.61 | $0.64 | 88800 |
| 2022-03-30 | 0.61 | $0.65 | 142300 |
| 2022-03-29 | 0.60 | $0.63 | 186000 |
| 2022-03-28 | 0.59 | $0.62 | 339900 |
| 2022-03-25 | 0.59 | $0.67 | 245900 |
| 2022-03-24 | 0.58 | $0.62 | 490300 |
| 2022-03-23 | 0.57 | $0.61 | 239000 |
| 2022-03-22 | 0.57 | $0.61 | 528400 |
| 2022-03-21 | 0.56 | $0.63 | 580900 |
| 2022-03-18 | 0.55 | $0.60 | 286700 |
| 2022-03-17 | 0.55 | $0.54 | 131700 |
| 2022-03-16 | 0.54 | $0.53 | 332300 |
| 2022-03-15 | 0.54 | $0.56 | 219600 |
| 2022-03-14 | 0.54 | $0.57 | 1.5M |
| 2022-03-11 | 0.53 | $0.61 | 294600 |
| 2022-03-10 | 0.53 | $0.63 | 186800 |
| 2022-03-09 | 0.52 | $0.60 | 383900 |
| 2022-03-08 | 0.52 | $0.66 | 1.3M |
| 2022-03-07 | 0.51 | $0.67 | 1.6M |
| 2022-03-04 | 0.51 | $0.58 | 787400 |
| 2022-03-03 | 0.51 | $0.54 | 452900 |
| 2022-03-02 | 0.51 | $0.52 | 62300 |
| 2022-03-01 | 0.51 | $0.49 | 201500 |
| 2022-02-28 | 0.52 | $0.51 | 232900 |
| 2022-02-25 | 0.52 | $0.52 | 403000 |
| 2022-02-24 | 0.52 | $0.51 | 116700 |
| 2022-02-23 | 0.52 | $0.50 | 271600 |
| 2022-02-22 | 0.52 | $0.44 | 229700 |
| 2022-02-18 | 0.53 | $0.46 | 288200 |
| 2022-02-17 | 0.53 | $0.49 | 60500 |
| 2022-02-16 | 0.53 | $0.50 | 45100 |
| 2022-02-15 | 0.54 | $0.48 | 24100 |
| 2022-02-14 | 0.54 | $0.49 | 152900 |
| 2022-02-11 | 0.54 | $0.49 | 299000 |
| 2022-02-10 | 0.55 | $0.51 | 121200 |
| 2022-02-09 | 0.55 | $0.53 | 85100 |
| 2022-02-08 | 0.54 | $0.50 | 566400 |
| 2022-02-07 | 0.54 | $0.56 | 203500 |
| 2022-02-04 | 0.54 | $0.57 | 68500 |
| 2022-02-03 | 0.53 | $0.55 | 140300 |
| 2022-02-02 | 0.52 | $0.57 | 137600 |
| 2022-02-01 | 0.52 | $0.57 | 252600 |
| 2022-01-31 | 0.51 | $0.55 | 105800 |
| 2022-01-28 | 0.51 | $0.51 | 59100 |
| 2022-01-27 | 0.50 | $0.52 | 159000 |
| 2022-01-26 | 0.50 | $0.56 | 102900 |
| 2022-01-25 | 0.50 | $0.55 | 55300 |
| 2022-01-24 | 0.49 | $0.54 | 87800 |
| 2022-01-21 | 0.48 | $0.54 | 254100 |
| 2022-01-20 | 0.48 | $0.58 | 138400 |
| 2022-01-19 | 0.47 | $0.56 | 81800 |
| 2022-01-18 | 0.47 | $0.58 | 302900 |
| 2022-01-17 | 0.46 | $0.54 | 177300 |
| 2022-01-14 | 0.45 | $0.53 | 85200 |
| 2022-01-13 | 0.45 | $0.55 | 400400 |
| 2022-01-12 | 0.44 | $0.46 | 44000 |
| 2022-01-11 | 0.44 | $0.45 | 25600 |
| 2022-01-10 | 0.45 | $0.44 | 11900 |
| 2022-01-07 | 0.45 | $0.43 | 155300 |
| 2022-01-06 | 0.45 | $0.43 | 99800 |
| 2022-01-05 | 0.46 | $0.43 | 75000 |
| 2022-01-04 | 0.47 | $0.45 | 129500 |
| 2021-12-31 | 0.47 | $0.46 | 93400 |
| 2021-12-30 | 0.48 | $0.46 | 52400 |
| 2021-12-29 | 0.48 | $0.45 | 173900 |
| 2021-12-24 | 0.48 | $0.47 | 70100 |
| 2021-12-23 | 0.49 | $0.44 | 36800 |
| 2021-12-22 | 0.49 | $0.43 | 80300 |
| 2021-12-21 | 0.50 | $0.47 | 101100 |
| 2021-12-20 | 0.51 | $0.44 | 175900 |
| 2021-12-17 | 0.51 | $0.42 | 281100 |
| 2021-12-16 | 0.52 | $0.42 | 122300 |
| 2021-12-15 | 0.53 | $0.43 | 311300 |
| 2021-12-14 | 0.53 | $0.41 | 453200 |
| 2021-12-13 | 0.54 | $0.47 | 468200 |
| 2021-12-10 | 0.54 | $0.47 | 253700 |
| 2021-12-09 | 0.54 | $0.48 | 317200 |
| 2021-12-08 | 0.55 | $0.52 | 28000 |
| 2021-12-07 | 0.55 | $0.52 | 119400 |
| 2021-12-06 | 0.55 | $0.52 | 334200 |
| 2021-12-03 | 0.55 | $0.58 | 227800 |
| 2021-12-02 | 0.56 | $0.56 | 206400 |
| 2021-12-01 | 0.56 | $0.55 | 35300 |
| 2021-11-30 | 0.55 | $0.52 | 70100 |
| 2021-11-29 | 0.55 | $0.53 | 71400 |
| 2021-11-26 | 0.55 | $0.53 | 190700 |
| 2021-11-25 | 0.54 | $0.60 | 160800 |
| 2021-11-24 | 0.54 | $0.61 | 252400 |
| 2021-11-23 | 0.53 | $0.56 | 240300 |
| 2021-11-22 | 0.53 | $0.54 | 25500 |
| 2021-11-19 | 0.52 | $0.55 | 45200 |
| 2021-11-18 | 0.52 | $0.56 | 188800 |
| 2021-11-17 | 0.52 | $0.52 | 46700 |
| 2021-11-16 | 0.51 | $0.52 | 141400 |
| 2021-11-15 | 0.51 | $0.54 | 100000 |
| 2021-11-12 | 0.50 | $0.55 | 105500 |
| 2021-11-11 | 0.50 | $0.58 | 60100 |
| 2021-11-10 | 0.49 | $0.54 | 133700 |
| 2021-11-09 | 0.48 | $0.59 | 701000 |
| 2021-11-08 | 0.47 | $0.56 | 553900 |
| 2021-11-05 | 0.46 | $0.62 | 1.2M |
| 2021-11-04 | 0.45 | $0.55 | 491300 |
| 2021-11-03 | 0.44 | $0.52 | 1.1M |
| 2021-11-02 | 0.44 | $0.42 | 106300 |
| 2021-11-01 | 0.44 | $0.44 | 435500 |
| 2021-10-29 | 0.43 | $0.46 | 74700 |
| 2021-10-28 | 0.43 | $0.48 | 37500 |
| 2021-10-27 | 0.43 | $0.47 | 353500 |
| 2021-10-26 | 0.43 | $0.49 | 214200 |
| 2021-10-25 | 0.42 | $0.53 | 563900 |
| 2021-10-22 | 0.41 | $0.49 | 496700 |
| 2021-10-21 | 0.40 | $0.45 | 172700 |
| 2021-10-20 | 0.39 | $0.42 | 29500 |
| 2021-10-19 | 0.38 | $0.42 | 38100 |
| 2021-10-18 | 0.38 | $0.43 | 72500 |
| 2021-10-15 | 0.37 | $0.44 | 37200 |
| 2021-10-14 | 0.37 | $0.42 | 261300 |
| 2021-10-13 | 0.37 | $0.40 | 36200 |
| 2021-10-12 | 0.36 | $0.40 | 64400 |
| 2021-10-08 | 0.36 | $0.38 | 27500 |
| 2021-10-07 | 0.36 | $0.41 | 1600 |
| 2021-10-06 | 0.36 | $0.39 | 44900 |
| 2021-10-05 | 0.35 | $0.40 | 34000 |
| 2021-10-04 | 0.35 | $0.40 | 42300 |
| 2021-10-01 | 0.35 | $0.40 | 125900 |
| 2021-09-30 | 0.35 | $0.40 | 142900 |
| 2021-09-29 | 0.35 | $0.41 | 18200 |
| 2021-09-28 | 0.34 | $0.42 | 385000 |
| 2021-09-27 | 0.34 | $0.35 | 130400 |
| 2021-09-24 | 0.34 | $0.30 | 39800 |
| 2021-09-23 | 0.34 | $0.30 | 11600 |
| 2021-09-22 | 0.35 | $0.30 | 76600 |
| 2021-09-21 | 0.35 | $0.30 | 128700 |
| 2021-09-20 | 0.35 | $0.33 | 64600 |
| 2021-09-17 | 0.35 | $0.34 | 33800 |
| 2021-09-16 | 0.35 | $0.34 | 37600 |
| 2021-09-15 | 0.35 | $0.35 | 21800 |
| 2021-09-14 | 0.36 | $0.34 | 118000 |
| 2021-09-13 | 0.36 | $0.36 | 90400 |
| 2021-09-10 | 0.36 | $0.35 | 127300 |
| 2021-09-09 | 0.36 | $0.35 | 31000 |
| 2021-09-08 | 0.35 | $0.34 | 61800 |
| 2021-09-07 | 0.35 | $0.35 | 118500 |
| 2021-09-03 | 0.35 | $0.38 | 72200 |
| 2021-09-02 | 0.35 | $0.37 | 16700 |
| 2021-09-01 | 0.35 | $0.37 | 50800 |
| 2021-08-31 | 0.34 | $0.35 | 42700 |
| 2021-08-30 | 0.34 | $0.35 | 28300 |
| 2021-08-27 | 0.34 | $0.36 | 34500 |
| 2021-08-26 | 0.34 | $0.36 | 14000 |
| 2021-08-25 | 0.33 | $0.36 | 51500 |
| 2021-08-24 | 0.33 | $0.35 | 4700 |
| 2021-08-23 | 0.33 | $0.33 | 6200 |
| 2021-08-20 | 0.33 | $0.34 | 23600 |
| 2021-08-19 | 0.33 | $0.36 | 69800 |
| 2021-08-18 | 0.33 | $0.37 | 17800 |
| 2021-08-17 | 0.33 | $0.37 | 91500 |
| 2021-08-16 | 0.33 | $0.36 | 35400 |
| 2021-08-13 | 0.33 | $0.35 | 65600 |
| 2021-08-12 | 0.33 | $0.33 | 124400 |
| 2021-08-11 | 0.33 | $0.31 | 17400 |
| 2021-08-10 | 0.33 | $0.32 | 8200 |
| 2021-08-09 | 0.33 | $0.33 | — |
| 2021-08-06 | 0.33 | $0.33 | 17100 |
| 2021-08-05 | 0.34 | $0.31 | 58700 |
| 2021-08-04 | 0.34 | $0.31 | 18200 |
| 2021-08-03 | 0.34 | $0.31 | 24400 |
| 2021-07-30 | 0.35 | $0.31 | 61500 |
| 2021-07-29 | 0.35 | $0.32 | 7900 |
| 2021-07-28 | 0.35 | $0.32 | 142000 |
| 2021-07-27 | 0.36 | $0.32 | 145300 |
| 2021-07-26 | 0.36 | $0.34 | 37100 |
| 2021-07-23 | 0.36 | $0.33 | 133100 |
| 2021-07-22 | 0.37 | $0.34 | 3900 |
| 2021-07-21 | 0.37 | $0.34 | 13500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.34
2026-07-17
Close Price
$0.31
Vol: 55800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.32
Maximum
0.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.34 | $0.31 | 55800 |
| 2026-07-16 | 0.34 | $0.29 | 158300 |
| 2026-07-15 | 0.35 | $0.31 | 90125 |
| 2026-07-14 | 0.35 | $0.33 | 54800 |
| 2026-07-13 | 0.35 | $0.31 | 148741 |
| 2026-07-10 | 0.36 | $0.33 | 152900 |
| 2026-07-09 | 0.36 | $0.34 | 19649 |
| 2026-07-08 | 0.36 | $0.34 | 303800 |
| 2026-07-07 | 0.36 | $0.34 | 44535 |
| 2026-07-06 | 0.37 | $0.36 | 147009 |
| 2026-07-03 | 0.37 | $0.36 | 24519 |
| 2026-07-02 | 0.37 | $0.35 | 567900 |
| 2026-06-30 | 0.37 | $0.36 | 62500 |
| 2026-06-29 | 0.38 | $0.36 | 40007 |
| 2026-06-26 | 0.38 | $0.36 | 56100 |
| 2026-06-25 | 0.38 | $0.35 | 137011 |
| 2026-06-24 | 0.38 | $0.33 | 157907 |
| 2026-06-23 | 0.39 | $0.36 | 173200 |
| 2026-06-22 | 0.39 | $0.37 | 47438 |
| 2026-06-19 | 0.39 | $0.37 | 184705 |
| 2026-06-18 | 0.40 | $0.36 | 283800 |
| 2026-06-17 | 0.40 | $0.38 | 217642 |
| 2026-06-16 | 0.40 | $0.37 | 102835 |
| 2026-06-15 | 0.41 | $0.37 | 223904 |
| 2026-06-12 | 0.41 | $0.38 | 183327 |
| 2026-06-11 | 0.41 | $0.38 | 181500 |
| 2026-06-10 | 0.42 | $0.36 | 141724 |
| 2026-06-09 | 0.42 | $0.37 | 437100 |
| 2026-06-08 | 0.43 | $0.38 | 411841 |
| 2026-06-05 | 0.43 | $0.39 | 623800 |
| 2026-06-04 | 0.44 | $0.42 | 96100 |
| 2026-06-03 | 0.44 | $0.44 | 233848 |
| 2026-06-02 | 0.44 | $0.45 | 233647 |
| 2026-06-01 | 0.44 | $0.43 | 401800 |
| 2026-05-29 | 0.44 | $0.44 | 470027 |
| 2026-05-28 | 0.44 | $0.43 | 775200 |
| 2026-05-27 | 0.44 | $0.46 | 717900 |
| 2026-05-26 | 0.44 | $0.48 | 771500 |
| 2026-05-25 | 0.44 | $0.46 | 351334 |
| 2026-05-22 | 0.43 | $0.48 | 946400 |
| 2026-05-21 | 0.43 | $0.47 | 425500 |
| 2026-05-20 | 0.43 | $0.44 | 365600 |
| 2026-05-19 | 0.42 | $0.46 | 219900 |
| 2026-05-15 | 0.42 | $0.47 | 338840 |
| 2026-05-14 | 0.42 | $0.49 | 261100 |
| 2026-05-13 | 0.41 | $0.50 | 808500 |
| 2026-05-12 | 0.40 | $0.50 | 1.4M |
| 2026-05-11 | 0.39 | $0.45 | 275100 |
| 2026-05-08 | 0.38 | $0.43 | 171439 |
| 2026-05-07 | 0.38 | $0.45 | 199338 |
| 2026-05-06 | 0.37 | $0.43 | 752408 |
| 2026-05-05 | 0.36 | $0.45 | 1.2M |
| 2026-05-04 | 0.35 | $0.43 | 317610 |
| 2026-05-01 | 0.35 | $0.41 | 39336 |
| 2026-04-30 | 0.34 | $0.40 | 275137 |
| 2026-04-29 | 0.33 | $0.41 | 453000 |
| 2026-04-28 | 0.33 | $0.40 | 252300 |
| 2026-04-27 | 0.32 | $0.41 | 727241 |
| 2026-04-24 | 0.31 | $0.41 | 1.3M |
| 2026-04-23 | 0.30 | $0.37 | 287027 |
| 2026-04-22 | 0.29 | $0.39 | 983800 |
| 2026-04-21 | 0.28 | $0.31 | 542247 |
| 2026-04-20 | 0.28 | $0.31 | 204526 |
| 2026-04-17 | 0.28 | $0.31 | 528129 |
| 2026-04-16 | 0.27 | $0.33 | 1.1M |
| 2026-04-15 | 0.27 | $0.34 | 1.4M |
| 2026-04-14 | 0.26 | $0.30 | 771423 |
| 2026-04-13 | 0.26 | $0.29 | 662005 |
| 2026-04-10 | 0.25 | $0.26 | 257000 |
| 2026-04-09 | 0.25 | $0.26 | 243500 |
| 2026-04-08 | 0.25 | $0.26 | 98441 |
| 2026-04-07 | 0.25 | $0.25 | 71000 |
| 2026-04-06 | 0.25 | $0.25 | 336500 |
| 2026-04-02 | 0.25 | $0.25 | 71438 |
| 2026-04-01 | 0.25 | $0.25 | 193513 |
| 2026-03-31 | 0.25 | $0.25 | 156900 |
| 2026-03-30 | 0.26 | $0.26 | 111911 |
| 2026-03-27 | 0.26 | $0.25 | 228700 |
| 2026-03-26 | 0.26 | $0.26 | 91600 |
| 2026-03-25 | 0.26 | $0.26 | 133300 |
| 2026-03-24 | 0.26 | $0.27 | 139300 |
| 2026-03-23 | 0.25 | $0.26 | 235328 |
| 2026-03-20 | 0.25 | $0.26 | 316900 |
| 2026-03-19 | 0.25 | $0.26 | 243615 |
| 2026-03-18 | 0.25 | $0.27 | 92100 |
| 2026-03-17 | 0.25 | $0.26 | 167540 |
| 2026-03-16 | 0.25 | $0.26 | 821113 |
| 2026-03-13 | 0.25 | $0.27 | 308722 |
| 2026-03-12 | 0.25 | $0.27 | 875700 |
| 2026-03-11 | 0.25 | $0.26 | 673600 |
| 2026-03-10 | 0.25 | $0.25 | 210800 |
| 2026-03-09 | 0.25 | $0.25 | 347000 |
| 2026-03-06 | 0.24 | $0.26 | 764736 |
| 2026-03-05 | 0.24 | $0.23 | 652226 |
| 2026-03-04 | 0.25 | $0.25 | 162100 |
| 2026-03-03 | 0.24 | $0.25 | 86729 |
| 2026-03-02 | 0.24 | $0.25 | 222621 |
| 2026-02-27 | 0.24 | $0.25 | 517700 |
| 2026-02-26 | 0.24 | $0.25 | 195100 |
| 2026-02-25 | 0.24 | $0.25 | 201305 |
| 2026-02-24 | 0.24 | $0.25 | 213102 |
| 2026-02-23 | 0.24 | $0.24 | 209635 |
| 2026-02-20 | 0.24 | $0.25 | 127500 |
| 2026-02-19 | 0.24 | $0.24 | 84200 |
| 2026-02-18 | 0.24 | $0.23 | 43713 |
| 2026-02-17 | 0.24 | $0.23 | 191600 |
| 2026-02-13 | 0.25 | $0.25 | 92313 |
| 2026-02-12 | 0.25 | $0.25 | 24700 |
| 2026-02-11 | 0.25 | $0.23 | 196908 |
| 2026-02-10 | 0.25 | $0.25 | 219500 |
| 2026-02-09 | 0.25 | $0.27 | 140941 |
| 2026-02-06 | 0.25 | $0.24 | 233400 |
| 2026-02-05 | 0.25 | $0.25 | 442400 |
| 2026-02-04 | 0.25 | $0.26 | 207006 |
| 2026-02-03 | 0.25 | $0.28 | 37630 |
| 2026-02-02 | 0.25 | $0.27 | 140500 |
| 2026-01-30 | 0.24 | $0.28 | 530700 |
| 2026-01-29 | 0.24 | $0.29 | 562300 |
| 2026-01-28 | 0.23 | $0.29 | 469300 |
| 2026-01-27 | 0.23 | $0.27 | 211000 |
| 2026-01-26 | 0.22 | $0.27 | 737500 |
| 2026-01-23 | 0.22 | $0.27 | 1.7M |
| 2026-01-22 | 0.21 | $0.22 | 512104 |
| 2026-01-21 | 0.21 | $0.22 | 154711 |
| 2026-01-20 | 0.21 | $0.23 | 115200 |
| 2026-01-19 | 0.21 | $0.22 | 249700 |
| 2026-01-16 | 0.21 | $0.22 | 60500 |
| 2026-01-15 | 0.21 | $0.22 | 102323 |
| 2026-01-14 | 0.21 | $0.22 | 126828 |
| 2026-01-13 | 0.21 | $0.22 | 206300 |
| 2026-01-12 | 0.20 | $0.21 | 225822 |
| 2026-01-09 | 0.20 | $0.20 | 168500 |
| 2026-01-08 | 0.20 | $0.20 | 235700 |
| 2026-01-07 | 0.20 | $0.20 | 165843 |
| 2026-01-06 | 0.20 | $0.20 | 315100 |
| 2026-01-05 | 0.21 | $0.20 | 134900 |
| 2026-01-02 | 0.21 | $0.21 | 64918 |
| 2025-12-31 | 0.21 | $0.21 | 32800 |
| 2025-12-30 | 0.21 | $0.20 | 165000 |
| 2025-12-29 | 0.21 | $0.21 | 354000 |
| 2025-12-24 | 0.21 | $0.19 | 32100 |
| 2025-12-23 | 0.21 | $0.19 | 386608 |
| 2025-12-22 | 0.21 | $0.20 | 322300 |
| 2025-12-19 | 0.21 | $0.22 | 254900 |
| 2025-12-18 | 0.21 | $0.21 | 277105 |
| 2025-12-17 | 0.21 | $0.23 | 173800 |
| 2025-12-16 | 0.21 | $0.22 | 80100 |
| 2025-12-15 | 0.21 | $0.22 | 100000 |
| 2025-12-12 | 0.21 | $0.22 | 92502 |
| 2025-12-11 | 0.21 | $0.21 | 54629 |
| 2025-12-10 | 0.21 | $0.21 | 67443 |
| 2025-12-09 | 0.21 | $0.21 | 139734 |
| 2025-12-08 | 0.21 | $0.22 | 177000 |
| 2025-12-05 | 0.21 | $0.21 | 50123 |
| 2025-12-04 | 0.21 | $0.21 | 260314 |
| 2025-12-03 | 0.21 | $0.22 | 72900 |
| 2025-12-02 | 0.21 | $0.22 | 100211 |
| 2025-12-01 | 0.21 | $0.22 | 194930 |
| 2025-11-28 | 0.21 | $0.22 | 53400 |
| 2025-11-27 | 0.20 | $0.22 | 63722 |
| 2025-11-26 | 0.20 | $0.21 | 239711 |
| 2025-11-25 | 0.20 | $0.22 | 304222 |
| 2025-11-24 | 0.20 | $0.22 | 439106 |
| 2025-11-21 | 0.20 | $0.20 | 254508 |
| 2025-11-20 | 0.20 | $0.19 | 111326 |
| 2025-11-19 | 0.20 | $0.19 | 352911 |
| 2025-11-18 | 0.20 | $0.20 | 89800 |
| 2025-11-17 | 0.20 | $0.22 | 511100 |
| 2025-11-14 | 0.20 | $0.21 | 270600 |
| 2025-11-13 | 0.20 | $0.21 | 244809 |
| 2025-11-12 | 0.20 | $0.20 | 232200 |
| 2025-11-11 | 0.20 | $0.20 | 83900 |
| 2025-11-10 | 0.20 | $0.23 | 894300 |
| 2025-11-07 | 0.20 | $0.19 | 135500 |
| 2025-11-06 | 0.20 | $0.19 | 197300 |
| 2025-11-05 | 0.20 | $0.19 | 230310 |
| 2025-11-04 | 0.20 | $0.19 | 161208 |
| 2025-11-03 | 0.20 | $0.22 | 135700 |
| 2025-10-31 | 0.20 | $0.20 | 16218 |
| 2025-10-30 | 0.20 | $0.20 | 42600 |
| 2025-10-29 | 0.20 | $0.20 | 39500 |
| 2025-10-28 | 0.21 | $0.20 | 106100 |
| 2025-10-27 | 0.21 | $0.19 | 265300 |
| 2025-10-24 | 0.21 | $0.21 | 7400 |
| 2025-10-23 | 0.21 | $0.20 | 118200 |
| 2025-10-22 | 0.21 | $0.21 | 209701 |
| 2025-10-21 | 0.21 | $0.22 | 205500 |
| 2025-10-20 | 0.21 | $0.24 | 343114 |
| 2025-10-17 | 0.21 | $0.23 | 304600 |
| 2025-10-16 | 0.20 | $0.23 | 307400 |
| 2025-10-15 | 0.20 | $0.24 | 447000 |
| 2025-10-14 | 0.20 | $0.23 | 216636 |
| 2025-10-10 | 0.19 | $0.20 | 173100 |
| 2025-10-09 | 0.19 | $0.21 | 207900 |
| 2025-10-08 | 0.19 | $0.21 | 438428 |
| 2025-10-07 | 0.19 | $0.22 | 307306 |
| 2025-10-06 | 0.19 | $0.24 | 830641 |
| 2025-10-03 | 0.18 | $0.21 | 455649 |
| 2025-10-02 | 0.18 | $0.21 | 140200 |
| 2025-10-01 | 0.18 | $0.22 | 623713 |
| 2025-09-30 | 0.17 | $0.24 | 829400 |
| 2025-09-29 | 0.17 | $0.18 | 131600 |
| 2025-09-26 | 0.17 | $0.18 | 44000 |
| 2025-09-25 | 0.16 | $0.17 | 166200 |
| 2025-09-24 | 0.16 | $0.17 | 84645 |
| 2025-09-23 | 0.16 | $0.17 | 53600 |
| 2025-09-22 | 0.16 | $0.17 | 48616 |
| 2025-09-19 | 0.16 | $0.17 | 254300 |
| 2025-09-18 | 0.16 | $0.17 | 145523 |
| 2025-09-17 | 0.16 | $0.17 | 164500 |
| 2025-09-16 | 0.16 | $0.17 | 7400 |
| 2025-09-15 | 0.16 | $0.18 | 176738 |
| 2025-09-12 | 0.16 | $0.18 | 522421 |
| 2025-09-11 | 0.16 | $0.17 | 9500 |
| 2025-09-10 | 0.16 | $0.16 | 95000 |
| 2025-09-09 | 0.16 | $0.16 | 7800 |
| 2025-09-08 | 0.16 | $0.16 | 450532 |
| 2025-09-05 | 0.16 | $0.16 | 134200 |
| 2025-09-04 | 0.16 | $0.16 | 102840 |
| 2025-09-03 | 0.16 | $0.16 | 10800 |
| 2025-09-02 | 0.16 | $0.16 | 55201 |
| 2025-08-29 | 0.16 | $0.16 | 48520 |
| 2025-08-28 | 0.16 | $0.16 | 113000 |
| 2025-08-27 | 0.16 | $0.16 | 17500 |
| 2025-08-26 | 0.16 | $0.16 | 95300 |
| 2025-08-25 | 0.16 | $0.16 | 66000 |
| 2025-08-22 | 0.16 | $0.16 | 27910 |
| 2025-08-21 | 0.16 | $0.16 | 57400 |
| 2025-08-20 | 0.16 | $0.16 | 4800 |
| 2025-08-19 | 0.16 | $0.16 | 33707 |
| 2025-08-18 | 0.16 | $0.15 | 59900 |
| 2025-08-15 | 0.16 | $0.16 | 28500 |
| 2025-08-14 | 0.16 | $0.16 | — |
| 2025-08-13 | 0.16 | $0.16 | 11500 |
| 2025-08-12 | 0.16 | $0.16 | 247222 |
| 2025-08-11 | 0.16 | $0.15 | 97100 |
| 2025-08-08 | 0.16 | $0.15 | 28047 |
| 2025-08-07 | 0.16 | $0.16 | 3005 |
| 2025-08-06 | 0.16 | $0.15 | 42032 |
| 2025-08-05 | 0.16 | $0.15 | 22626 |
| 2025-08-01 | 0.16 | $0.15 | 8200 |
| 2025-07-31 | 0.16 | $0.16 | 13900 |
| 2025-07-30 | 0.17 | $0.16 | 18500 |
| 2025-07-29 | 0.17 | $0.16 | 79500 |
| 2025-07-28 | 0.17 | $0.16 | 30100 |
| 2025-07-25 | 0.17 | $0.17 | 171321 |
| 2025-07-24 | 0.17 | $0.16 | 1.1M |
| 2025-07-23 | 0.17 | $0.16 | 426300 |
| 2025-07-22 | 0.17 | $0.17 | 24400 |
| 2025-07-21 | 0.17 | $0.18 | 1.5M |
| 2025-07-18 | 0.17 | $0.17 | 1.1M |
| 2025-07-17 | 0.17 | $0.18 | 22000 |
| 2025-07-16 | 0.17 | $0.18 | 64633 |
| 2025-07-15 | 0.17 | $0.18 | 51030 |
| 2025-07-14 | 0.17 | $0.19 | 80520 |
| 2025-07-11 | 0.17 | $0.19 | 196000 |
| 2025-07-10 | 0.16 | $0.18 | 51400 |
| 2025-07-09 | 0.16 | $0.17 | 6500 |
| 2025-07-08 | 0.16 | $0.17 | 78800 |
| 2025-07-07 | 0.16 | $0.17 | 119300 |
| 2025-07-04 | 0.16 | $0.17 | 28800 |
| 2025-07-03 | 0.16 | $0.17 | 97522 |
| 2025-07-02 | 0.16 | $0.17 | 76600 |
| 2025-06-30 | 0.16 | $0.16 | 18000 |
| 2025-06-27 | 0.16 | $0.16 | 10500 |
| 2025-06-26 | 0.16 | $0.16 | 155900 |
| 2025-06-25 | 0.16 | $0.15 | 46230 |
| 2025-06-24 | 0.16 | $0.16 | 31325 |
| 2025-06-23 | 0.16 | $0.16 | 95900 |
| 2025-06-20 | 0.16 | $0.16 | 12500 |
| 2025-06-19 | 0.16 | $0.16 | 2000 |
| 2025-06-18 | 0.16 | $0.16 | 500 |
| 2025-06-17 | 0.16 | $0.16 | 96400 |
| 2025-06-16 | 0.16 | $0.16 | 4000 |
| 2025-06-13 | 0.16 | $0.17 | 232800 |
| 2025-06-12 | 0.16 | $0.17 | 88438 |
| 2025-06-11 | 0.16 | $0.16 | 25000 |
| 2025-06-10 | 0.16 | $0.17 | 24800 |
| 2025-06-09 | 0.16 | $0.17 | 42235 |
| 2025-06-06 | 0.15 | $0.16 | 156232 |
| 2025-06-05 | 0.15 | $0.17 | 55900 |
| 2025-06-04 | 0.15 | $0.17 | 99500 |
| 2025-06-03 | 0.15 | $0.17 | 188542 |
| 2025-06-02 | 0.15 | $0.17 | 112500 |
| 2025-05-30 | 0.15 | $0.16 | 80332 |
| 2025-05-29 | 0.14 | $0.16 | 63924 |
| 2025-05-28 | 0.14 | $0.16 | 408514 |
| 2025-05-27 | 0.14 | $0.15 | 90649 |
| 2025-05-26 | 0.14 | $0.15 | 62500 |
| 2025-05-23 | 0.14 | $0.14 | 59400 |
| 2025-05-22 | 0.14 | $0.14 | 73600 |
| 2025-05-21 | 0.14 | $0.14 | 42500 |
| 2025-05-20 | 0.14 | $0.14 | 315300 |
| 2025-05-16 | 0.14 | $0.14 | 21000 |
| 2025-05-15 | 0.14 | $0.14 | 21000 |
| 2025-05-14 | 0.14 | $0.14 | 2001 |
| 2025-05-13 | 0.14 | $0.14 | 166100 |
| 2025-05-12 | 0.14 | $0.14 | 101000 |
| 2025-05-09 | 0.14 | $0.14 | 4600 |
| 2025-05-08 | 0.15 | $0.14 | 55000 |
| 2025-05-07 | 0.15 | $0.14 | 553800 |
| 2025-05-06 | 0.15 | $0.15 | 6500 |
| 2025-05-05 | 0.15 | $0.15 | 26510 |
| 2025-05-02 | 0.15 | $0.15 | 8800 |
| 2025-05-01 | 0.15 | $0.14 | 32333 |
| 2025-04-30 | 0.15 | $0.15 | 39510 |
| 2025-04-29 | 0.15 | $0.15 | 32500 |
| 2025-04-28 | 0.15 | $0.14 | 45000 |
| 2025-04-25 | 0.15 | $0.15 | 11000 |
| 2025-04-24 | 0.15 | $0.15 | 8137 |
| 2025-04-23 | 0.15 | $0.15 | 20840 |
| 2025-04-22 | 0.15 | $0.15 | 62742 |
| 2025-04-21 | 0.15 | $0.15 | 18600 |
| 2025-04-17 | 0.15 | $0.16 | 27300 |
| 2025-04-16 | 0.15 | $0.16 | 59000 |
| 2025-04-15 | 0.15 | $0.15 | 48700 |
| 2025-04-14 | 0.15 | $0.15 | 34100 |
| 2025-04-11 | 0.15 | $0.14 | 119400 |
| 2025-04-10 | 0.15 | $0.15 | 38225 |
| 2025-04-09 | 0.15 | $0.15 | 114200 |
| 2025-04-08 | 0.15 | $0.14 | 253100 |
| 2025-04-07 | 0.15 | $0.15 | 14100 |
| 2025-04-04 | 0.16 | $0.15 | 198000 |
| 2025-04-03 | 0.16 | $0.17 | 143000 |
| 2025-04-02 | 0.16 | $0.16 | 36000 |
| 2025-04-01 | 0.16 | $0.16 | 30005 |
| 2025-03-31 | 0.15 | $0.16 | 25400 |
| 2025-03-28 | 0.15 | $0.15 | 19025 |
| 2025-03-27 | 0.16 | $0.15 | 73400 |
| 2025-03-26 | 0.16 | $0.16 | 113100 |
| 2025-03-25 | 0.16 | $0.16 | 42500 |
| 2025-03-24 | 0.16 | $0.16 | 60239 |
| 2025-03-21 | 0.15 | $0.17 | 15407 |
| 2025-03-20 | 0.15 | $0.17 | 213200 |
| 2025-03-19 | 0.15 | $0.17 | 40300 |
| 2025-03-18 | 0.15 | $0.17 | 58000 |
| 2025-03-17 | 0.15 | $0.18 | 151229 |
| 2025-03-14 | 0.14 | $0.18 | 886341 |
| 2025-03-13 | 0.14 | $0.16 | 451900 |
| 2025-03-12 | 0.14 | $0.14 | 53700 |
| 2025-03-11 | 0.14 | $0.13 | 49500 |
| 2025-03-10 | 0.14 | $0.13 | 91820 |
| 2025-03-07 | 0.14 | $0.13 | 378000 |
| 2025-03-06 | 0.14 | $0.14 | 19137 |
| 2025-03-05 | 0.14 | $0.14 | 127748 |
| 2025-03-04 | 0.14 | $0.14 | 6006 |
| 2025-03-03 | 0.14 | $0.14 | 31644 |
| 2025-02-28 | 0.14 | $0.13 | 677700 |
| 2025-02-27 | 0.14 | $0.13 | 1.0M |
| 2025-02-26 | 0.14 | $0.14 | 22800 |
| 2025-02-25 | 0.15 | $0.14 | 7015 |
| 2025-02-24 | 0.15 | $0.14 | 9000 |
| 2025-02-21 | 0.15 | $0.14 | 4500 |
| 2025-02-20 | 0.15 | $0.14 | 25000 |
| 2025-02-19 | 0.15 | $0.15 | 32300 |
| 2025-02-18 | 0.15 | $0.14 | 153027 |
| 2025-02-14 | 0.15 | $0.15 | 17000 |
| 2025-02-13 | 0.15 | $0.15 | 120788 |
| 2025-02-12 | 0.15 | $0.16 | 120800 |
| 2025-02-11 | 0.15 | $0.16 | 15225 |
| 2025-02-10 | 0.15 | $0.16 | 8106 |
| 2025-02-07 | 0.15 | $0.16 | 13723 |
| 2025-02-06 | 0.15 | $0.17 | 271300 |
| 2025-02-05 | 0.15 | $0.14 | 9000 |
| 2025-02-04 | 0.15 | $0.13 | 20121 |
| 2025-02-03 | 0.15 | $0.14 | 382000 |
| 2025-01-31 | 0.15 | $0.14 | 50125 |
| 2025-01-30 | 0.15 | $0.13 | 579025 |
| 2025-01-29 | 0.15 | $0.13 | 502100 |
| 2025-01-28 | 0.16 | $0.15 | 162543 |
| 2025-01-27 | 0.16 | $0.15 | 97900 |
| 2025-01-24 | 0.16 | $0.16 | 5321 |
| 2025-01-23 | 0.16 | $0.16 | 77500 |
| 2025-01-22 | 0.16 | $0.17 | 40900 |
| 2025-01-21 | 0.16 | $0.16 | 116825 |
| 2025-01-20 | 0.16 | $0.16 | 30800 |
| 2025-01-17 | 0.16 | $0.16 | 90000 |
| 2025-01-16 | 0.16 | $0.16 | 26600 |
| 2025-01-15 | 0.16 | $0.16 | 104500 |
| 2025-01-14 | 0.16 | $0.17 | 88800 |
| 2025-01-13 | 0.15 | $0.17 | 31900 |
| 2025-01-10 | 0.15 | $0.16 | 36500 |
| 2025-01-09 | 0.15 | $0.16 | 38300 |
| 2025-01-08 | 0.15 | $0.17 | 96300 |
| 2025-01-07 | 0.15 | $0.17 | 84500 |
| 2025-01-06 | 0.15 | $0.17 | 102600 |
| 2025-01-03 | 0.15 | $0.16 | 32600 |
| 2025-01-02 | 0.15 | $0.14 | 14400 |
| 2024-12-31 | 0.15 | $0.14 | 77942 |
| 2024-12-30 | 0.15 | $0.14 | 28700 |
| 2024-12-27 | 0.15 | $0.14 | 132200 |
| 2024-12-24 | 0.15 | $0.14 | 195800 |
| 2024-12-23 | 0.15 | $0.14 | 24200 |
| 2024-12-20 | 0.16 | $0.14 | 1.1M |
| 2024-12-19 | 0.16 | $0.14 | 70600 |
| 2024-12-18 | 0.16 | $0.14 | 133400 |
| 2024-12-17 | 0.16 | $0.15 | 430941 |
| 2024-12-16 | 0.16 | $0.15 | 169200 |
| 2024-12-13 | 0.16 | $0.16 | 70000 |
| 2024-12-12 | 0.17 | $0.16 | 267735 |
| 2024-12-11 | 0.17 | $0.15 | 451200 |
| 2024-12-10 | 0.17 | $0.16 | 328500 |
| 2024-12-09 | 0.17 | $0.16 | 85200 |
| 2024-12-06 | 0.17 | $0.17 | 112100 |
| 2024-12-05 | 0.17 | $0.17 | 15000 |
| 2024-12-04 | 0.17 | $0.17 | 29800 |
| 2024-12-03 | 0.17 | $0.17 | 8100 |
| 2024-12-02 | 0.17 | $0.17 | 246800 |
| 2024-11-29 | 0.17 | $0.17 | 10000 |
| 2024-11-28 | 0.18 | $0.17 | 22000 |
| 2024-11-27 | 0.18 | $0.17 | 27100 |
| 2024-11-26 | 0.18 | $0.17 | 84400 |
| 2024-11-25 | 0.18 | $0.17 | 153400 |
| 2024-11-22 | 0.18 | $0.18 | 10400 |
| 2024-11-21 | 0.18 | $0.18 | 49100 |
| 2024-11-20 | 0.18 | $0.17 | 54000 |
| 2024-11-19 | 0.18 | $0.17 | 147800 |
| 2024-11-18 | 0.18 | $0.18 | 41218 |
| 2024-11-15 | 0.18 | $0.18 | 19800 |
| 2024-11-14 | 0.18 | $0.18 | 3200 |
| 2024-11-13 | 0.18 | $0.18 | 4500 |
| 2024-11-12 | 0.18 | $0.17 | 92400 |
| 2024-11-11 | 0.19 | $0.18 | 110600 |
| 2024-11-08 | 0.19 | $0.18 | 142500 |
| 2024-11-07 | 0.19 | $0.18 | 46336 |
| 2024-11-06 | 0.19 | $0.19 | 17300 |
| 2024-11-05 | 0.19 | $0.18 | — |
| 2024-11-04 | 0.19 | $0.18 | 37329 |
| 2024-11-01 | 0.19 | $0.19 | 34100 |
| 2024-10-31 | 0.19 | $0.19 | 3040 |
| 2024-10-30 | 0.19 | $0.19 | 8500 |
| 2024-10-29 | 0.19 | $0.19 | 41000 |
| 2024-10-28 | 0.19 | $0.19 | 54300 |
| 2024-10-25 | 0.19 | $0.19 | 42600 |
| 2024-10-24 | 0.19 | $0.19 | 42900 |
| 2024-10-23 | 0.20 | $0.19 | 34901 |
| 2024-10-22 | 0.20 | $0.19 | 17600 |
| 2024-10-21 | 0.20 | $0.19 | 71100 |
| 2024-10-18 | 0.20 | $0.19 | 144700 |
| 2024-10-17 | 0.20 | $0.19 | 517616 |
| 2024-10-16 | 0.20 | $0.20 | 221500 |
| 2024-10-15 | 0.20 | $0.22 | 134600 |
| 2024-10-11 | 0.20 | $0.22 | 85926 |
| 2024-10-10 | 0.20 | $0.22 | 236000 |
| 2024-10-09 | 0.20 | $0.20 | 72422 |
| 2024-10-08 | 0.20 | $0.19 | 4000 |
| 2024-10-07 | 0.20 | $0.19 | 131800 |
| 2024-10-04 | 0.20 | $0.20 | — |
| 2024-10-03 | 0.20 | $0.20 | 53000 |
| 2024-10-02 | 0.20 | $0.19 | 800 |
| 2024-10-01 | 0.20 | $0.19 | 39200 |
| 2024-09-30 | 0.20 | $0.19 | 97525 |
| 2024-09-27 | 0.20 | $0.20 | 8900 |
| 2024-09-26 | 0.20 | $0.19 | 68800 |
| 2024-09-25 | 0.20 | $0.20 | 27216 |
| 2024-09-24 | 0.20 | $0.20 | 39300 |
| 2024-09-23 | 0.20 | $0.20 | 21600 |
| 2024-09-20 | 0.20 | $0.19 | 146102 |
| 2024-09-19 | 0.20 | $0.19 | 48923 |
| 2024-09-18 | 0.20 | $0.21 | 5500 |
| 2024-09-17 | 0.20 | $0.21 | 56425 |
| 2024-09-16 | 0.20 | $0.23 | 182018 |
| 2024-09-13 | 0.20 | $0.22 | 165034 |
| 2024-09-12 | 0.20 | $0.21 | 263000 |
| 2024-09-11 | 0.20 | $0.20 | 4100 |
| 2024-09-10 | 0.20 | $0.19 | 53502 |
| 2024-09-09 | 0.20 | $0.20 | 3300 |
| 2024-09-06 | 0.20 | $0.20 | 28500 |
| 2024-09-05 | 0.20 | $0.21 | 217312 |
| 2024-09-04 | 0.20 | $0.22 | 51925 |
| 2024-09-03 | 0.20 | $0.21 | 21500 |
| 2024-08-30 | 0.20 | $0.22 | 192412 |
| 2024-08-29 | 0.19 | $0.19 | 22800 |
| 2024-08-28 | 0.19 | $0.19 | 215641 |
| 2024-08-27 | 0.19 | $0.18 | 142000 |
| 2024-08-26 | 0.20 | $0.19 | 74200 |
| 2024-08-23 | 0.20 | $0.19 | 23310 |
| 2024-08-22 | 0.20 | $0.19 | 40737 |
| 2024-08-21 | 0.20 | $0.20 | 35100 |
| 2024-08-20 | 0.20 | $0.19 | 37425 |
| 2024-08-19 | 0.20 | $0.19 | 62600 |
| 2024-08-16 | 0.20 | $0.19 | 73114 |
| 2024-08-15 | 0.20 | $0.20 | 14700 |
| 2024-08-14 | 0.20 | $0.19 | 30500 |
| 2024-08-13 | 0.20 | $0.19 | 19012 |
| 2024-08-12 | 0.21 | $0.19 | 63800 |
| 2024-08-09 | 0.21 | $0.19 | 6400 |
| 2024-08-08 | 0.21 | $0.19 | 17700 |
| 2024-08-07 | 0.21 | $0.18 | 17606 |
| 2024-08-06 | 0.21 | $0.19 | 117323 |
| 2024-08-02 | 0.22 | $0.19 | 177223 |
| 2024-08-01 | 0.22 | $0.19 | 116127 |
| 2024-07-31 | 0.22 | $0.20 | 74400 |
| 2024-07-30 | 0.23 | $0.20 | 152435 |
| 2024-07-29 | 0.23 | $0.21 | 81800 |
| 2024-07-26 | 0.23 | $0.22 | 12000 |
| 2024-07-25 | 0.23 | $0.22 | 10800 |
| 2024-07-24 | 0.24 | $0.22 | 80020 |
| 2024-07-23 | 0.24 | $0.22 | 5900 |
| 2024-07-22 | 0.24 | $0.22 | 26400 |
| 2024-07-19 | 0.24 | $0.22 | 101210 |
| 2024-07-18 | 0.24 | $0.23 | 65987 |
| 2024-07-17 | 0.25 | $0.23 | 55530 |
| 2024-07-16 | 0.25 | $0.24 | 34807 |
| 2024-07-15 | 0.25 | $0.24 | 58494 |
| 2024-07-12 | 0.25 | $0.24 | 37241 |
| 2024-07-11 | 0.25 | $0.24 | 138332 |
| 2024-07-10 | 0.25 | $0.25 | 14850 |
| 2024-07-09 | 0.26 | $0.25 | 56560 |
| 2024-07-08 | 0.26 | $0.26 | 134079 |
| 2024-07-05 | 0.26 | $0.28 | 73598 |
| 2024-07-04 | 0.25 | $0.27 | 25007 |
| 2024-07-03 | 0.25 | $0.27 | 33830 |
| 2024-07-02 | 0.25 | $0.27 | 50098 |
| 2024-06-28 | 0.25 | $0.29 | 335834 |
| 2024-06-27 | 0.24 | $0.25 | 12300 |
| 2024-06-26 | 0.24 | $0.25 | 12967 |
| 2024-06-25 | 0.24 | $0.24 | 70740 |
| 2024-06-24 | 0.24 | $0.23 | 22120 |
| 2024-06-21 | 0.24 | $0.23 | 159030 |
| 2024-06-20 | 0.25 | $0.24 | 170304 |
| 2024-06-19 | 0.25 | $0.24 | 8500 |
| 2024-06-18 | 0.25 | $0.24 | 87000 |
| 2024-06-17 | 0.25 | $0.26 | 68400 |
| 2024-06-14 | 0.25 | $0.24 | 55500 |
| 2024-06-13 | 0.25 | $0.25 | 93810 |
| 2024-06-12 | 0.25 | $0.25 | 68001 |
| 2024-06-11 | 0.25 | $0.24 | 181740 |
| 2024-06-10 | 0.25 | $0.25 | 18302 |
| 2024-06-07 | 0.25 | $0.25 | 4500 |
| 2024-06-06 | 0.25 | $0.25 | 57131 |
| 2024-06-05 | 0.25 | $0.24 | 64711 |
| 2024-06-03 | 0.25 | $0.25 | 68080 |
| 2024-05-31 | 0.25 | $0.26 | 25737 |
| 2024-05-30 | 0.25 | $0.26 | 201042 |
| 2024-05-29 | 0.25 | $0.24 | 26500 |
| 2024-05-28 | 0.25 | $0.24 | 122182 |
| 2024-05-27 | 0.25 | $0.25 | 6000 |
| 2024-05-24 | 0.25 | $0.24 | 172684 |
| 2024-05-23 | 0.25 | $0.25 | 1904 |
| 2024-05-22 | 0.25 | $0.25 | 89029 |
| 2024-05-21 | 0.26 | $0.25 | 35702 |
| 2024-05-17 | 0.26 | $0.26 | 10900 |
| 2024-05-16 | 0.26 | $0.26 | 13600 |
| 2024-05-15 | 0.26 | $0.26 | 88550 |
| 2024-05-14 | 0.26 | $0.25 | 44016 |
| 2024-05-13 | 0.26 | $0.25 | 20506 |
| 2024-05-10 | 0.26 | $0.24 | 38690 |
| 2024-05-09 | 0.26 | $0.25 | 70423 |
| 2024-05-08 | 0.26 | $0.25 | 15100 |
| 2024-05-07 | 0.26 | $0.27 | 42000 |
| 2024-05-06 | 0.26 | $0.25 | 17639 |
| 2024-05-03 | 0.26 | $0.25 | 92025 |
| 2024-05-02 | 0.26 | $0.25 | 58867 |
| 2024-05-01 | 0.27 | $0.26 | 39000 |
| 2024-04-30 | 0.27 | $0.26 | 16400 |
| 2024-04-29 | 0.27 | $0.26 | 34001 |
| 2024-04-26 | 0.27 | $0.27 | 56000 |
| 2024-04-25 | 0.27 | $0.26 | 64652 |
| 2024-04-24 | 0.27 | $0.26 | 82089 |
| 2024-04-23 | 0.27 | $0.27 | 107891 |
| 2024-04-22 | 0.27 | $0.27 | 101589 |
| 2024-04-19 | 0.28 | $0.28 | 6500 |
| 2024-04-18 | 0.28 | $0.28 | 4056 |
| 2024-04-17 | 0.28 | $0.29 | 600 |
| 2024-04-16 | 0.27 | $0.29 | 21850 |
| 2024-04-15 | 0.27 | $0.28 | 61001 |
| 2024-04-12 | 0.27 | $0.26 | 12439 |
| 2024-04-11 | 0.27 | $0.26 | 48361 |
| 2024-04-10 | 0.28 | $0.27 | 61630 |
| 2024-04-09 | 0.28 | $0.27 | 19636 |
| 2024-04-08 | 0.28 | $0.28 | 49776 |
| 2024-04-05 | 0.28 | $0.28 | 7050 |
| 2024-04-04 | 0.28 | $0.28 | 26990 |
| 2024-04-03 | 0.28 | $0.27 | 76500 |
| 2024-04-02 | 0.28 | $0.26 | 25558 |
| 2024-04-01 | 0.28 | $0.25 | 124931 |
| 2024-03-28 | 0.28 | $0.27 | 61578 |
| 2024-03-27 | 0.29 | $0.26 | 83254 |
| 2024-03-26 | 0.29 | $0.26 | 165937 |
| 2024-03-25 | 0.29 | $0.27 | 130856 |
| 2024-03-22 | 0.29 | $0.29 | 513 |
| 2024-03-21 | 0.29 | $0.29 | 14130 |
| 2024-03-20 | 0.29 | $0.28 | 33600 |
| 2024-03-19 | 0.30 | $0.28 | 21269 |
| 2024-03-18 | 0.30 | $0.28 | 27862 |
| 2024-03-15 | 0.30 | $0.30 | 70796 |
| 2024-03-14 | 0.30 | $0.30 | 60831 |
| 2024-03-13 | 0.30 | $0.32 | 98072 |
| 2024-03-12 | 0.30 | $0.30 | 26950 |
| 2024-03-11 | 0.30 | $0.30 | 52988 |
| 2024-03-08 | 0.30 | $0.31 | 39758 |
| 2024-03-07 | 0.30 | $0.31 | 79872 |
| 2024-03-06 | 0.30 | $0.28 | 500 |
| 2024-03-05 | 0.30 | $0.27 | 8228 |
| 2024-03-04 | 0.31 | $0.28 | 144019 |
| 2024-03-01 | 0.31 | $0.28 | 48957 |
| 2024-02-29 | 0.32 | $0.28 | 98469 |
| 2024-02-28 | 0.32 | $0.30 | 21300 |
| 2024-02-27 | 0.32 | $0.29 | 81552 |
| 2024-02-26 | 0.32 | $0.32 | 198419 |
| 2024-02-23 | 0.33 | $0.32 | 13200 |
| 2024-02-22 | 0.33 | $0.31 | 204949 |
| 2024-02-21 | 0.33 | $0.33 | 74205 |
| 2024-02-20 | 0.33 | $0.34 | 43150 |
| 2024-02-16 | 0.33 | $0.33 | 33810 |
| 2024-02-15 | 0.33 | $0.34 | 98400 |
| 2024-02-14 | 0.32 | $0.34 | 46525 |
| 2024-02-13 | 0.32 | $0.34 | 1000 |
| 2024-02-12 | 0.32 | $0.33 | 63517 |
| 2024-02-09 | 0.32 | $0.33 | 78968 |
| 2024-02-08 | 0.32 | $0.33 | 59141 |
| 2024-02-07 | 0.32 | $0.33 | 177872 |
| 2024-02-06 | 0.32 | $0.35 | 65000 |
| 2024-02-05 | 0.31 | $0.35 | 214565 |
| 2024-02-02 | 0.31 | $0.39 | 145204 |
| 2024-02-01 | 0.30 | $0.40 | 226914 |
| 2024-01-31 | 0.29 | $0.41 | 377152 |
| 2024-01-30 | 0.28 | $0.39 | 287937 |
| 2024-01-29 | 0.27 | $0.34 | 92652 |
| 2024-01-26 | 0.26 | $0.34 | 403801 |
| 2024-01-25 | 0.25 | $0.34 | 130136 |
| 2024-01-24 | 0.24 | $0.31 | 345430 |
| 2024-01-23 | 0.24 | $0.33 | 836264 |
| 2024-01-22 | 0.23 | $0.28 | 461152 |
| 2024-01-19 | 0.22 | $0.20 | 230050 |
| 2024-01-18 | 0.23 | $0.20 | 28080 |
| 2024-01-17 | 0.23 | $0.20 | 248278 |
| 2024-01-16 | 0.23 | $0.20 | 222245 |
| 2024-01-15 | 0.24 | $0.20 | 18039 |
| 2024-01-12 | 0.24 | $0.21 | 25730 |
| 2024-01-11 | 0.24 | $0.21 | 162406 |
| 2024-01-10 | 0.25 | $0.22 | 76774 |
| 2024-01-09 | 0.25 | $0.24 | 37600 |
| 2024-01-08 | 0.25 | $0.24 | 66750 |
| 2024-01-05 | 0.25 | $0.23 | 41450 |
| 2024-01-04 | 0.26 | $0.24 | 19000 |
| 2024-01-03 | 0.26 | $0.24 | 93212 |
| 2024-01-02 | 0.26 | $0.25 | 32175 |
| 2023-12-29 | 0.26 | $0.26 | 136028 |
| 2023-12-28 | 0.26 | $0.25 | 135700 |
| 2023-12-27 | 0.26 | $0.25 | 157796 |
| 2023-12-22 | 0.27 | $0.25 | 62003 |
| 2023-12-21 | 0.27 | $0.24 | 469850 |
| 2023-12-20 | 0.27 | $0.26 | 31200 |
| 2023-12-19 | 0.27 | $0.26 | 198791 |
| 2023-12-18 | 0.27 | $0.26 | 53533 |
| 2023-12-15 | 0.28 | $0.26 | 69876 |
| 2023-12-14 | 0.28 | $0.27 | 118561 |
| 2023-12-13 | 0.28 | $0.29 | 14135 |
| 2023-12-12 | 0.28 | $0.30 | 472980 |
| 2023-12-11 | 0.27 | $0.29 | 30213 |
| 2023-12-08 | 0.27 | $0.29 | 45649 |
| 2023-12-07 | 0.27 | $0.32 | 30750 |
| 2023-12-06 | 0.27 | $0.33 | 181445 |
| 2023-12-05 | 0.26 | $0.34 | 402883 |
| 2023-12-04 | 0.25 | $0.28 | 215128 |
| 2023-12-01 | 0.25 | $0.25 | 89900 |
| 2023-11-30 | 0.25 | $0.25 | 56500 |
| 2023-11-29 | 0.25 | $0.24 | 16100 |
| 2023-11-28 | 0.25 | $0.25 | 57700 |
| 2023-11-27 | 0.25 | $0.26 | 127400 |
| 2023-11-24 | 0.25 | $0.27 | 98300 |
| 2023-11-23 | 0.24 | $0.25 | 12000 |
| 2023-11-22 | 0.24 | $0.28 | 112700 |
| 2023-11-21 | 0.24 | $0.27 | 123100 |
| 2023-11-20 | 0.24 | $0.30 | 193600 |
| 2023-11-17 | 0.23 | $0.29 | 438800 |
| 2023-11-16 | 0.22 | $0.26 | 512900 |
| 2023-11-15 | 0.22 | $0.23 | 350500 |
| 2023-11-14 | 0.22 | $0.20 | 72600 |
| 2023-11-13 | 0.22 | $0.20 | 40500 |
| 2023-11-10 | 0.22 | $0.19 | 116600 |
| 2023-11-09 | 0.23 | $0.20 | 225500 |
| 2023-11-08 | 0.23 | $0.20 | 157900 |
| 2023-11-07 | 0.23 | $0.21 | 103400 |
| 2023-11-06 | 0.23 | $0.21 | 18700 |
| 2023-11-03 | 0.24 | $0.20 | 176300 |
| 2023-11-02 | 0.24 | $0.21 | 28000 |
| 2023-11-01 | 0.24 | $0.20 | 693800 |
| 2023-10-31 | 0.25 | $0.20 | 68700 |
| 2023-10-30 | 0.25 | $0.21 | 77100 |
| 2023-10-27 | 0.26 | $0.21 | 126600 |
| 2023-10-26 | 0.26 | $0.22 | 19500 |
| 2023-10-25 | 0.27 | $0.22 | 23200 |
| 2023-10-24 | 0.27 | $0.23 | 12200 |
| 2023-10-23 | 0.27 | $0.24 | 245600 |
| 2023-10-20 | 0.28 | $0.23 | 130700 |
| 2023-10-19 | 0.28 | $0.24 | 69000 |
| 2023-10-18 | 0.29 | $0.26 | 54000 |
| 2023-10-17 | 0.29 | $0.26 | 40400 |
| 2023-10-16 | 0.29 | $0.27 | 162300 |
| 2023-10-13 | 0.30 | $0.26 | 47200 |
| 2023-10-12 | 0.30 | $0.28 | 31400 |
| 2023-10-11 | 0.30 | $0.28 | 32800 |
| 2023-10-10 | 0.30 | $0.28 | 2300 |
| 2023-10-06 | 0.31 | $0.27 | 109700 |
| 2023-10-05 | 0.31 | $0.27 | 53700 |
| 2023-10-04 | 0.32 | $0.28 | 25400 |
| 2023-10-03 | 0.32 | $0.28 | 526400 |
| 2023-10-02 | 0.32 | $0.30 | 75300 |
| 2023-09-29 | 0.33 | $0.31 | 116800 |
| 2023-09-28 | 0.33 | $0.31 | 132600 |
| 2023-09-27 | 0.33 | $0.31 | 115300 |
| 2023-09-26 | 0.33 | $0.33 | 10000 |
| 2023-09-25 | 0.33 | $0.32 | 38500 |
| 2023-09-22 | 0.33 | $0.33 | 130600 |
| 2023-09-21 | 0.33 | $0.33 | 500 |
| 2023-09-20 | 0.33 | $0.33 | 35600 |
| 2023-09-19 | 0.33 | $0.34 | 189000 |
| 2023-09-18 | 0.33 | $0.32 | 57800 |
| 2023-09-15 | 0.33 | $0.33 | 53000 |
| 2023-09-14 | 0.33 | $0.33 | 165800 |
| 2023-09-13 | 0.33 | $0.33 | 12000 |
| 2023-09-12 | 0.33 | $0.33 | 97500 |
| 2023-09-11 | 0.33 | $0.32 | 132000 |
| 2023-09-08 | 0.34 | $0.33 | 99500 |
| 2023-09-07 | 0.34 | $0.31 | 66200 |
| 2023-09-06 | 0.34 | $0.32 | 103700 |
| 2023-09-05 | 0.34 | $0.32 | 22800 |
| 2023-09-01 | 0.34 | $0.33 | 43600 |
| 2023-08-31 | 0.35 | $0.33 | 18600 |
| 2023-08-30 | 0.35 | $0.32 | 70400 |
| 2023-08-29 | 0.35 | $0.32 | 115700 |
| 2023-08-28 | 0.35 | $0.32 | 79300 |
| 2023-08-25 | 0.36 | $0.33 | 52200 |
| 2023-08-24 | 0.36 | $0.32 | 111800 |
| 2023-08-23 | 0.36 | $0.35 | 44800 |
| 2023-08-22 | 0.37 | $0.35 | 15000 |
| 2023-08-21 | 0.37 | $0.35 | 7600 |
| 2023-08-18 | 0.37 | $0.35 | 66600 |
| 2023-08-17 | 0.37 | $0.34 | 34500 |
| 2023-08-16 | 0.37 | $0.34 | 104000 |
| 2023-08-15 | 0.38 | $0.36 | 319700 |
| 2023-08-14 | 0.38 | $0.35 | 100200 |
| 2023-08-11 | 0.38 | $0.37 | 49600 |
| 2023-08-10 | 0.38 | $0.38 | 48200 |
| 2023-08-09 | 0.38 | $0.38 | 86500 |
| 2023-08-08 | 0.38 | $0.38 | 37900 |
| 2023-08-04 | 0.38 | $0.39 | 69300 |
| 2023-08-03 | 0.38 | $0.38 | 44900 |
| 2023-08-02 | 0.38 | $0.39 | 146800 |
| 2023-08-01 | 0.38 | $0.39 | 140700 |
| 2023-07-31 | 0.38 | $0.38 | 5400 |
| 2023-07-28 | 0.38 | $0.39 | 71700 |
| 2023-07-27 | 0.38 | $0.39 | 95700 |
| 2023-07-26 | 0.38 | $0.39 | 66100 |
| 2023-07-25 | 0.38 | $0.39 | 288300 |
| 2023-07-24 | 0.38 | $0.39 | 245300 |
| 2023-07-21 | 0.38 | $0.37 | 99700 |
| 2023-07-20 | 0.38 | $0.35 | 35000 |
| 2023-07-19 | 0.38 | $0.35 | 42300 |
| 2023-07-18 | 0.39 | $0.36 | 103900 |
| 2023-07-17 | 0.39 | $0.37 | 8600 |
| 2023-07-14 | 0.39 | $0.38 | 6000 |
| 2023-07-13 | 0.39 | $0.38 | 87400 |
| 2023-07-12 | 0.39 | $0.39 | 86000 |
| 2023-07-11 | 0.39 | $0.38 | 76800 |
| 2023-07-10 | 0.40 | $0.39 | 90600 |
| 2023-07-07 | 0.40 | $0.39 | 19600 |
| 2023-07-06 | 0.40 | $0.39 | 15700 |
| 2023-07-05 | 0.40 | $0.40 | 25500 |
| 2023-07-04 | 0.40 | $0.38 | 114300 |
| 2023-06-30 | 0.40 | $0.40 | 223000 |
| 2023-06-29 | 0.40 | $0.41 | 237500 |
| 2023-06-28 | 0.40 | $0.42 | 48000 |
| 2023-06-27 | 0.39 | $0.44 | 141200 |
| 2023-06-26 | 0.39 | $0.42 | 246600 |
| 2023-06-23 | 0.39 | $0.39 | 236000 |
| 2023-06-22 | 0.39 | $0.39 | 113500 |
| 2023-06-21 | 0.39 | $0.39 | 91000 |
| 2023-06-20 | 0.39 | $0.39 | 99800 |
| 2023-06-19 | 0.38 | $0.38 | 13000 |
| 2023-06-16 | 0.39 | $0.38 | 46000 |
| 2023-06-15 | 0.39 | $0.38 | 26300 |
| 2023-06-14 | 0.39 | $0.36 | 38500 |
| 2023-06-13 | 0.39 | $0.37 | 22200 |
| 2023-06-12 | 0.39 | $0.36 | 46500 |
| 2023-06-09 | 0.39 | $0.38 | 46300 |
| 2023-06-08 | 0.40 | $0.40 | 10000 |
| 2023-06-07 | 0.40 | $0.41 | 13800 |
| 2023-06-06 | 0.39 | $0.41 | 96900 |
| 2023-06-05 | 0.39 | $0.38 | 723000 |
| 2023-06-02 | 0.39 | $0.38 | 1.6M |
| 2023-06-01 | 0.39 | $0.40 | 43200 |
| 2023-05-31 | 0.39 | $0.39 | 104500 |
| 2023-05-30 | 0.39 | $0.38 | 512500 |
| 2023-05-29 | 0.40 | $0.40 | 9500 |
| 2023-05-26 | 0.40 | $0.40 | 53300 |
| 2023-05-25 | 0.39 | $0.39 | 110500 |
| 2023-05-24 | 0.40 | $0.40 | 95200 |
| 2023-05-23 | 0.39 | $0.39 | 175800 |
| 2023-05-19 | 0.40 | $0.39 | 97100 |
| 2023-05-18 | 0.40 | $0.38 | 35200 |
| 2023-05-17 | 0.40 | $0.37 | 59900 |
| 2023-05-16 | 0.40 | $0.38 | 93000 |
| 2023-05-15 | 0.40 | $0.39 | 16600 |
| 2023-05-12 | 0.40 | $0.34 | 32400 |
| 2023-05-11 | 0.41 | $0.35 | 40500 |
| 2023-05-10 | 0.42 | $0.36 | 207400 |
| 2023-05-09 | 0.42 | $0.36 | 218400 |
| 2023-05-08 | 0.43 | $0.37 | 227700 |
| 2023-05-05 | 0.44 | $0.39 | 3100 |
| 2023-05-04 | 0.44 | $0.40 | 49500 |
| 2023-05-03 | 0.45 | $0.39 | 16000 |
| 2023-05-02 | 0.45 | $0.40 | 101000 |
| 2023-05-01 | 0.46 | $0.40 | 110600 |
| 2023-04-28 | 0.46 | $0.42 | 84000 |
| 2023-04-27 | 0.47 | $0.45 | 100200 |
| 2023-04-26 | 0.47 | $0.45 | 302800 |
| 2023-04-25 | 0.47 | $0.45 | 214400 |
| 2023-04-24 | 0.47 | $0.46 | 85000 |
| 2023-04-21 | 0.47 | $0.48 | 4200 |
| 2023-04-20 | 0.47 | $0.47 | 44900 |
| 2023-04-19 | 0.47 | $0.48 | 34300 |
| 2023-04-18 | 0.47 | $0.49 | 6700 |
| 2023-04-17 | 0.47 | $0.49 | 43400 |
| 2023-04-14 | 0.47 | $0.50 | 36900 |
| 2023-04-13 | 0.47 | $0.48 | 27300 |
| 2023-04-12 | 0.46 | $0.48 | 97600 |
| 2023-04-11 | 0.46 | $0.49 | 71500 |
| 2023-04-10 | 0.46 | $0.50 | 22400 |
| 2023-04-06 | 0.45 | $0.50 | 151300 |
| 2023-04-05 | 0.45 | $0.47 | 81500 |
| 2023-04-04 | 0.45 | $0.48 | 22700 |
| 2023-04-03 | 0.44 | $0.48 | 250800 |
| 2023-03-31 | 0.44 | $0.46 | 178800 |
| 2023-03-30 | 0.44 | $0.48 | 289900 |
| 2023-03-29 | 0.43 | $0.46 | 129300 |
| 2023-03-28 | 0.43 | $0.45 | 173900 |
| 2023-03-27 | 0.43 | $0.46 | 123100 |
| 2023-03-24 | 0.43 | $0.46 | 154000 |
| 2023-03-23 | 0.42 | $0.47 | 100100 |
| 2023-03-22 | 0.42 | $0.48 | 150300 |
| 2023-03-21 | 0.41 | $0.48 | 530500 |
| 2023-03-20 | 0.40 | $0.46 | 251900 |
| 2023-03-17 | 0.40 | $0.45 | 104700 |
| 2023-03-16 | 0.39 | $0.45 | 329100 |
| 2023-03-15 | 0.39 | $0.45 | 633700 |
| 2023-03-14 | 0.38 | $0.41 | 106100 |
| 2023-03-13 | 0.38 | $0.40 | 188800 |
| 2023-03-10 | 0.37 | $0.42 | 45300 |
| 2023-03-09 | 0.37 | $0.40 | 14000 |
| 2023-03-08 | 0.36 | $0.40 | 39300 |
| 2023-03-07 | 0.36 | $0.40 | 156000 |
| 2023-03-06 | 0.36 | $0.41 | 644800 |
| 2023-03-03 | 0.35 | $0.37 | 152100 |
| 2023-03-02 | 0.35 | $0.35 | 22600 |
| 2023-03-01 | 0.35 | $0.35 | 79600 |
| 2023-02-28 | 0.35 | $0.36 | 36600 |
| 2023-02-27 | 0.35 | $0.36 | 9500 |
| 2023-02-24 | 0.35 | $0.36 | 42000 |
| 2023-02-23 | 0.35 | $0.36 | 43700 |
| 2023-02-22 | 0.34 | $0.36 | 97400 |
| 2023-02-21 | 0.34 | $0.35 | 35000 |
| 2023-02-17 | 0.34 | $0.35 | 213300 |
| 2023-02-16 | 0.34 | $0.36 | 69500 |
| 2023-02-15 | 0.34 | $0.36 | 634700 |
| 2023-02-14 | 0.34 | $0.34 | 298500 |
| 2023-02-13 | 0.33 | $0.35 | 118600 |
| 2023-02-10 | 0.33 | $0.33 | 21400 |
| 2023-02-09 | 0.33 | $0.32 | 47200 |
| 2023-02-08 | 0.34 | $0.32 | 24900 |
| 2023-02-07 | 0.34 | $0.32 | 70500 |
| 2023-02-06 | 0.34 | $0.32 | 106100 |
| 2023-02-03 | 0.34 | $0.34 | 21600 |
| 2023-02-02 | 0.34 | $0.33 | 12500 |
| 2023-02-01 | 0.34 | $0.34 | 439100 |
| 2023-01-31 | 0.34 | $0.32 | 167900 |
| 2023-01-30 | 0.34 | $0.32 | 87400 |
| 2023-01-27 | 0.35 | $0.32 | 93400 |
| 2023-01-26 | 0.35 | $0.33 | 16100 |
| 2023-01-25 | 0.35 | $0.33 | 8000 |
| 2023-01-24 | 0.35 | $0.33 | 403800 |
| 2023-01-23 | 0.36 | $0.34 | 284300 |
| 2023-01-20 | 0.36 | $0.34 | 71600 |
| 2023-01-19 | 0.36 | $0.35 | 95800 |
| 2023-01-18 | 0.36 | $0.35 | 70700 |
| 2023-01-17 | 0.36 | $0.37 | 85900 |
| 2023-01-16 | 0.36 | $0.36 | 69500 |
| 2023-01-13 | 0.36 | $0.35 | 52300 |
| 2023-01-12 | 0.36 | $0.36 | 8700 |
| 2023-01-11 | 0.36 | $0.35 | 34000 |
| 2023-01-10 | 0.36 | $0.35 | 16200 |
| 2023-01-09 | 0.36 | $0.35 | 101200 |
| 2023-01-06 | 0.37 | $0.36 | 25200 |
| 2023-01-05 | 0.37 | $0.36 | 31500 |
| 2023-01-04 | 0.37 | $0.36 | 24300 |
| 2023-01-03 | 0.37 | $0.37 | 25800 |
| 2022-12-30 | 0.37 | $0.36 | 39800 |
| 2022-12-29 | 0.37 | $0.36 | 3300 |
| 2022-12-28 | 0.37 | $0.37 | 99000 |
| 2022-12-23 | 0.37 | $0.37 | 20100 |
| 2022-12-22 | 0.37 | $0.35 | 57500 |
| 2022-12-21 | 0.37 | $0.35 | 84100 |
| 2022-12-20 | 0.37 | $0.34 | 144100 |
| 2022-12-19 | 0.38 | $0.36 | 136800 |
| 2022-12-16 | 0.38 | $0.37 | 380200 |
| 2022-12-15 | 0.38 | $0.38 | 40500 |
| 2022-12-14 | 0.38 | $0.40 | 79200 |
| 2022-12-13 | 0.38 | $0.39 | 76000 |
| 2022-12-12 | 0.38 | $0.38 | 14300 |
| 2022-12-09 | 0.38 | $0.37 | 33700 |
| 2022-12-08 | 0.38 | $0.38 | 29600 |
| 2022-12-07 | 0.38 | $0.37 | 80400 |
| 2022-12-06 | 0.38 | $0.37 | 94600 |
| 2022-12-05 | 0.38 | $0.39 | 51100 |
| 2022-12-02 | 0.38 | $0.39 | 11100 |
| 2022-12-01 | 0.38 | $0.40 | 140100 |
| 2022-11-30 | 0.38 | $0.41 | 322200 |
| 2022-11-29 | 0.37 | $0.38 | 1.3M |
| 2022-11-28 | 0.37 | $0.36 | 58200 |
| 2022-11-25 | 0.37 | $0.36 | 91400 |
| 2022-11-24 | 0.38 | $0.36 | 65700 |
| 2022-11-23 | 0.38 | $0.36 | 67200 |
| 2022-11-22 | 0.38 | $0.36 | 45900 |
| 2022-11-21 | 0.38 | $0.36 | 26300 |
| 2022-11-18 | 0.38 | $0.35 | 190400 |
| 2022-11-17 | 0.39 | $0.37 | 110100 |
| 2022-11-16 | 0.39 | $0.38 | 26400 |
| 2022-11-15 | 0.39 | $0.39 | 105800 |
| 2022-11-14 | 0.39 | $0.38 | 31600 |
| 2022-11-11 | 0.39 | $0.39 | 16300 |
| 2022-11-10 | 0.39 | $0.38 | 19200 |
| 2022-11-09 | 0.39 | $0.39 | 3200 |
| 2022-11-08 | 0.39 | $0.39 | 68600 |
| 2022-11-07 | 0.39 | $0.40 | 165900 |
| 2022-11-04 | 0.39 | $0.41 | 45800 |
| 2022-11-03 | 0.39 | $0.41 | 18900 |
| 2022-11-02 | 0.39 | $0.42 | 98600 |
| 2022-11-01 | 0.39 | $0.39 | 11700 |
| 2022-10-31 | 0.39 | $0.37 | 65400 |
| 2022-10-28 | 0.39 | $0.39 | 45500 |
| 2022-10-27 | 0.39 | $0.38 | 2100 |
| 2022-10-26 | 0.39 | $0.39 | 26700 |
| 2022-10-25 | 0.39 | $0.38 | 141200 |
| 2022-10-24 | 0.39 | $0.39 | 30500 |
| 2022-10-21 | 0.39 | $0.39 | 65300 |
| 2022-10-20 | 0.39 | $0.38 | 35800 |
| 2022-10-19 | 0.39 | $0.38 | 63500 |
| 2022-10-18 | 0.39 | $0.39 | 28000 |
| 2022-10-17 | 0.39 | $0.37 | 57600 |
| 2022-10-14 | 0.40 | $0.36 | 51500 |
| 2022-10-13 | 0.40 | $0.39 | 13100 |
| 2022-10-12 | 0.40 | $0.41 | 11700 |
| 2022-10-11 | 0.40 | $0.38 | 51300 |
| 2022-10-07 | 0.40 | $0.40 | 74300 |
| 2022-10-06 | 0.40 | $0.40 | 1100 |
| 2022-10-05 | 0.40 | $0.38 | 1300 |
| 2022-10-04 | 0.40 | $0.38 | 39700 |
| 2022-10-03 | 0.41 | $0.37 | 24200 |
| 2022-09-30 | 0.41 | $0.40 | 72600 |
| 2022-09-29 | 0.41 | $0.35 | 29100 |
| 2022-09-28 | 0.42 | $0.36 | 153600 |
| 2022-09-27 | 0.42 | $0.33 | 71700 |
| 2022-09-26 | 0.43 | $0.36 | 312700 |
| 2022-09-23 | 0.44 | $0.40 | 65300 |
| 2022-09-22 | 0.44 | $0.42 | 143700 |
| 2022-09-21 | 0.45 | $0.42 | 85800 |
| 2022-09-20 | 0.45 | $0.42 | 19600 |
| 2022-09-19 | 0.45 | $0.45 | 19400 |
| 2022-09-16 | 0.45 | $0.45 | 114600 |
| 2022-09-15 | 0.45 | $0.45 | 30800 |
| 2022-09-14 | 0.45 | $0.46 | 83300 |
| 2022-09-13 | 0.45 | $0.45 | 67600 |
| 2022-09-12 | 0.45 | $0.44 | 169100 |
| 2022-09-09 | 0.45 | $0.42 | 52400 |
| 2022-09-08 | 0.46 | $0.42 | 90000 |
| 2022-09-07 | 0.46 | $0.43 | 172300 |
| 2022-09-06 | 0.46 | $0.44 | 141000 |
| 2022-09-02 | 0.47 | $0.47 | 157200 |
| 2022-09-01 | 0.47 | $0.49 | 264500 |
| 2022-08-31 | 0.46 | $0.48 | 247700 |
| 2022-08-30 | 0.46 | $0.47 | 55300 |
| 2022-08-29 | 0.46 | $0.47 | 173000 |
| 2022-08-26 | 0.46 | $0.47 | 152400 |
| 2022-08-25 | 0.46 | $0.48 | 193100 |
| 2022-08-24 | 0.46 | $0.45 | 78300 |
| 2022-08-23 | 0.46 | $0.45 | 262000 |
| 2022-08-22 | 0.46 | $0.43 | 86500 |
| 2022-08-19 | 0.46 | $0.43 | 43300 |
| 2022-08-18 | 0.46 | $0.44 | 9100 |
| 2022-08-17 | 0.46 | $0.45 | 161500 |
| 2022-08-16 | 0.47 | $0.42 | 352500 |
| 2022-08-15 | 0.47 | $0.46 | 51700 |
| 2022-08-12 | 0.47 | $0.49 | 92600 |
| 2022-08-11 | 0.47 | $0.50 | 109400 |
| 2022-08-10 | 0.47 | $0.49 | 12100 |
| 2022-08-09 | 0.47 | $0.50 | 14800 |
| 2022-08-08 | 0.46 | $0.48 | 56700 |
| 2022-08-05 | 0.46 | $0.47 | 41700 |
| 2022-08-04 | 0.46 | $0.44 | 30000 |
| 2022-08-03 | 0.46 | $0.44 | 132500 |
| 2022-08-02 | 0.46 | $0.44 | 101000 |
| 2022-07-29 | 0.46 | $0.43 | 13400 |
| 2022-07-28 | 0.47 | $0.44 | 22000 |
| 2022-07-27 | 0.47 | $0.43 | 169400 |
| 2022-07-26 | 0.48 | $0.46 | 97500 |
| 2022-07-25 | 0.48 | $0.49 | 19700 |
| 2022-07-22 | 0.48 | $0.48 | 134800 |
| 2022-07-21 | 0.48 | $0.49 | 62500 |
| 2022-07-20 | 0.47 | $0.47 | 62400 |
| 2022-07-19 | 0.47 | $0.46 | 76900 |
| 2022-07-18 | 0.48 | $0.46 | 157300 |
| 2022-07-15 | 0.48 | $0.42 | 81100 |
| 2022-07-14 | 0.48 | $0.41 | 140100 |
| 2022-07-13 | 0.49 | $0.43 | 148300 |
| 2022-07-12 | 0.50 | $0.40 | 229600 |
| 2022-07-11 | 0.51 | $0.44 | 132900 |
| 2022-07-08 | 0.52 | $0.46 | 128800 |
| 2022-07-07 | 0.52 | $0.49 | 128600 |
| 2022-07-06 | 0.52 | $0.48 | 159000 |
| 2022-07-05 | 0.53 | $0.48 | 189800 |
| 2022-07-04 | 0.53 | $0.48 | 118200 |
| 2022-06-30 | 0.54 | $0.48 | 224400 |
| 2022-06-29 | 0.55 | $0.51 | 58400 |
| 2022-06-28 | 0.55 | $0.50 | 182700 |
| 2022-06-27 | 0.56 | $0.56 | 49900 |
| 2022-06-24 | 0.56 | $0.52 | 279800 |
| 2022-06-23 | 0.56 | $0.51 | 472500 |
| 2022-06-22 | 0.56 | $0.57 | 68200 |
| 2022-06-21 | 0.56 | $0.57 | 277700 |
| 2022-06-20 | 0.56 | $0.55 | 20500 |
| 2022-06-17 | 0.56 | $0.57 | 473400 |
| 2022-06-16 | 0.56 | $0.53 | 88500 |
| 2022-06-15 | 0.57 | $0.56 | 84700 |
| 2022-06-14 | 0.57 | $0.55 | 271300 |
| 2022-06-13 | 0.57 | $0.58 | 846500 |
| 2022-06-10 | 0.57 | $0.62 | 960400 |
| 2022-06-09 | 0.56 | $0.57 | 137700 |
| 2022-06-08 | 0.56 | $0.51 | 108500 |
| 2022-06-07 | 0.57 | $0.53 | 124200 |
| 2022-06-06 | 0.57 | $0.55 | 147400 |
| 2022-06-03 | 0.57 | $0.56 | 63700 |
| 2022-06-02 | 0.58 | $0.56 | 110200 |
| 2022-06-01 | 0.58 | $0.58 | 55700 |
| 2022-05-31 | 0.58 | $0.58 | 167800 |
| 2022-05-30 | 0.58 | $0.61 | 34000 |
| 2022-05-27 | 0.57 | $0.59 | 36900 |
| 2022-05-26 | 0.57 | $0.58 | 117100 |
| 2022-05-25 | 0.57 | $0.56 | 127100 |
| 2022-05-24 | 0.57 | $0.54 | 133700 |
| 2022-05-20 | 0.57 | $0.52 | 13300 |
| 2022-05-19 | 0.58 | $0.53 | 6300 |
| 2022-05-18 | 0.59 | $0.52 | 276400 |
| 2022-05-17 | 0.59 | $0.55 | 15100 |
| 2022-05-16 | 0.60 | $0.54 | 89000 |
| 2022-05-13 | 0.60 | $0.52 | 44300 |
| 2022-05-12 | 0.61 | $0.51 | 114800 |
| 2022-05-11 | 0.62 | $0.54 | 133500 |
| 2022-05-10 | 0.63 | $0.49 | 582600 |
| 2022-05-09 | 0.65 | $0.54 | 425700 |
| 2022-05-06 | 0.66 | $0.65 | 241000 |
| 2022-05-05 | 0.66 | $0.63 | 109800 |
| 2022-05-04 | 0.66 | $0.67 | 125000 |
| 2022-05-03 | 0.66 | $0.64 | 112600 |
| 2022-05-02 | 0.66 | $0.60 | 207500 |
| 2022-04-29 | 0.67 | $0.60 | 557200 |
| 2022-04-28 | 0.67 | $0.62 | 634100 |
| 2022-04-27 | 0.68 | $0.71 | 258200 |
| 2022-04-26 | 0.68 | $0.63 | 287800 |
| 2022-04-25 | 0.68 | $0.63 | 215700 |
| 2022-04-22 | 0.69 | $0.64 | 399000 |
| 2022-04-21 | 0.69 | $0.70 | 354700 |
| 2022-04-20 | 0.69 | $0.74 | 184000 |
| 2022-04-19 | 0.69 | $0.76 | 261500 |
| 2022-04-18 | 0.68 | $0.81 | 569000 |
| 2022-04-14 | 0.67 | $0.79 | 2.2M |
| 2022-04-13 | 0.65 | $0.74 | 474100 |
| 2022-04-12 | 0.64 | $0.69 | 467300 |
| 2022-04-11 | 0.64 | $0.68 | 224800 |
| 2022-04-08 | 0.63 | $0.67 | 269500 |
| 2022-04-07 | 0.63 | $0.70 | 1.1M |
| 2022-04-06 | 0.62 | $0.67 | 439000 |
| 2022-04-05 | 0.62 | $0.67 | 318000 |
| 2022-04-04 | 0.61 | $0.65 | 97000 |
| 2022-04-01 | 0.61 | $0.64 | 106700 |
| 2022-03-31 | 0.60 | $0.64 | 88800 |
| 2022-03-30 | 0.60 | $0.65 | 142300 |
| 2022-03-29 | 0.59 | $0.63 | 186000 |
| 2022-03-28 | 0.59 | $0.62 | 339900 |
| 2022-03-25 | 0.59 | $0.67 | 245900 |
| 2022-03-24 | 0.58 | $0.62 | 490300 |
| 2022-03-23 | 0.58 | $0.61 | 239000 |
| 2022-03-22 | 0.57 | $0.61 | 528400 |
| 2022-03-21 | 0.57 | $0.63 | 580900 |
| 2022-03-18 | 0.56 | $0.60 | 286700 |
| 2022-03-17 | 0.56 | $0.54 | 131700 |
| 2022-03-16 | 0.56 | $0.53 | 332300 |
| 2022-03-15 | 0.56 | $0.56 | 219600 |
| 2022-03-14 | 0.56 | $0.57 | 1.5M |
| 2022-03-11 | 0.56 | $0.61 | 294600 |
| 2022-03-10 | 0.56 | $0.63 | 186800 |
| 2022-03-09 | 0.55 | $0.60 | 383900 |
| 2022-03-08 | 0.54 | $0.66 | 1.3M |
| 2022-03-07 | 0.53 | $0.67 | 1.6M |
| 2022-03-04 | 0.52 | $0.58 | 787400 |
| 2022-03-03 | 0.51 | $0.54 | 452900 |
| 2022-03-02 | 0.51 | $0.52 | 62300 |
| 2022-03-01 | 0.50 | $0.49 | 201500 |
| 2022-02-28 | 0.51 | $0.51 | 232900 |
| 2022-02-25 | 0.51 | $0.52 | 403000 |
| 2022-02-24 | 0.50 | $0.51 | 116700 |
| 2022-02-23 | 0.50 | $0.50 | 271600 |
| 2022-02-22 | 0.50 | $0.44 | 229700 |
| 2022-02-18 | 0.51 | $0.46 | 288200 |
| 2022-02-17 | 0.52 | $0.49 | 60500 |
| 2022-02-16 | 0.52 | $0.50 | 45100 |
| 2022-02-15 | 0.52 | $0.48 | 24100 |
| 2022-02-14 | 0.52 | $0.49 | 152900 |
| 2022-02-11 | 0.53 | $0.49 | 299000 |
| 2022-02-10 | 0.53 | $0.51 | 121200 |
| 2022-02-09 | 0.53 | $0.53 | 85100 |
| 2022-02-08 | 0.53 | $0.50 | 566400 |
| 2022-02-07 | 0.54 | $0.56 | 203500 |
| 2022-02-04 | 0.53 | $0.57 | 68500 |
| 2022-02-03 | 0.53 | $0.55 | 140300 |
| 2022-02-02 | 0.53 | $0.57 | 137600 |
| 2022-02-01 | 0.52 | $0.57 | 252600 |
| 2022-01-31 | 0.52 | $0.55 | 105800 |
| 2022-01-28 | 0.52 | $0.51 | 59100 |
| 2022-01-27 | 0.52 | $0.52 | 159000 |
| 2022-01-26 | 0.52 | $0.56 | 102900 |
| 2022-01-25 | 0.51 | $0.55 | 55300 |
| 2022-01-24 | 0.51 | $0.54 | 87800 |
| 2022-01-21 | 0.51 | $0.54 | 254100 |
| 2022-01-20 | 0.50 | $0.58 | 138400 |
| 2022-01-19 | 0.49 | $0.56 | 81800 |
| 2022-01-18 | 0.49 | $0.58 | 302900 |
| 2022-01-17 | 0.48 | $0.54 | 177300 |
| 2022-01-14 | 0.47 | $0.53 | 85200 |
| 2022-01-13 | 0.46 | $0.55 | 400400 |
| 2022-01-12 | 0.46 | $0.46 | 44000 |
| 2022-01-11 | 0.46 | $0.45 | 25600 |
| 2022-01-10 | 0.46 | $0.44 | 11900 |
| 2022-01-07 | 0.46 | $0.43 | 155300 |
| 2022-01-06 | 0.46 | $0.43 | 99800 |
| 2022-01-05 | 0.46 | $0.43 | 75000 |
| 2022-01-04 | 0.47 | $0.45 | 129500 |
| 2021-12-31 | 0.47 | $0.46 | 93400 |
| 2021-12-30 | 0.47 | $0.46 | 52400 |
| 2021-12-29 | 0.47 | $0.45 | 173900 |
| 2021-12-24 | 0.47 | $0.47 | 70100 |
| 2021-12-23 | 0.47 | $0.44 | 36800 |
| 2021-12-22 | 0.48 | $0.43 | 80300 |
| 2021-12-21 | 0.48 | $0.47 | 101100 |
| 2021-12-20 | 0.48 | $0.44 | 175900 |
| 2021-12-17 | 0.49 | $0.42 | 281100 |
| 2021-12-16 | 0.49 | $0.42 | 122300 |
| 2021-12-15 | 0.50 | $0.43 | 311300 |
| 2021-12-14 | 0.51 | $0.41 | 453200 |
| 2021-12-13 | 0.52 | $0.47 | 468200 |
| 2021-12-10 | 0.53 | $0.47 | 253700 |
| 2021-12-09 | 0.53 | $0.48 | 317200 |
| 2021-12-08 | 0.54 | $0.52 | 28000 |
| 2021-12-07 | 0.54 | $0.52 | 119400 |
| 2021-12-06 | 0.54 | $0.52 | 334200 |
| 2021-12-03 | 0.54 | $0.58 | 227800 |
| 2021-12-02 | 0.54 | $0.56 | 206400 |
| 2021-12-01 | 0.54 | $0.55 | 35300 |
| 2021-11-30 | 0.54 | $0.52 | 70100 |
| 2021-11-29 | 0.54 | $0.53 | 71400 |
| 2021-11-26 | 0.54 | $0.53 | 190700 |
| 2021-11-25 | 0.54 | $0.60 | 160800 |
| 2021-11-24 | 0.53 | $0.61 | 252400 |
| 2021-11-23 | 0.53 | $0.56 | 240300 |
| 2021-11-22 | 0.52 | $0.54 | 25500 |
| 2021-11-19 | 0.52 | $0.55 | 45200 |
| 2021-11-18 | 0.52 | $0.56 | 188800 |
| 2021-11-17 | 0.51 | $0.52 | 46700 |
| 2021-11-16 | 0.51 | $0.52 | 141400 |
| 2021-11-15 | 0.51 | $0.54 | 100000 |
| 2021-11-12 | 0.51 | $0.55 | 105500 |
| 2021-11-11 | 0.50 | $0.58 | 60100 |
| 2021-11-10 | 0.49 | $0.54 | 133700 |
| 2021-11-09 | 0.49 | $0.59 | 701000 |
| 2021-11-08 | 0.48 | $0.56 | 553900 |
| 2021-11-05 | 0.47 | $0.62 | 1.2M |
| 2021-11-04 | 0.46 | $0.55 | 491300 |
| 2021-11-03 | 0.45 | $0.52 | 1.1M |
| 2021-11-02 | 0.44 | $0.42 | 106300 |
| 2021-11-01 | 0.44 | $0.44 | 435500 |
| 2021-10-29 | 0.44 | $0.46 | 74700 |
| 2021-10-28 | 0.44 | $0.48 | 37500 |
| 2021-10-27 | 0.43 | $0.47 | 353500 |
| 2021-10-26 | 0.43 | $0.49 | 214200 |
| 2021-10-25 | 0.42 | $0.53 | 563900 |
| 2021-10-22 | 0.41 | $0.49 | 496700 |
| 2021-10-21 | 0.40 | $0.45 | 172700 |
| 2021-10-20 | 0.40 | $0.42 | 29500 |
| 2021-10-19 | 0.39 | $0.42 | 38100 |
| 2021-10-18 | 0.39 | $0.43 | 72500 |
| 2021-10-15 | 0.39 | $0.44 | 37200 |
| 2021-10-14 | 0.38 | $0.42 | 261300 |
| 2021-10-13 | 0.38 | $0.40 | 36200 |
| 2021-10-12 | 0.38 | $0.40 | 64400 |
| 2021-10-08 | 0.37 | $0.38 | 27500 |
| 2021-10-07 | 0.37 | $0.41 | 1600 |
| 2021-10-06 | 0.37 | $0.39 | 44900 |
| 2021-10-05 | 0.37 | $0.40 | 34000 |
| 2021-10-04 | 0.36 | $0.40 | 42300 |
| 2021-10-01 | 0.36 | $0.40 | 125900 |
| 2021-09-30 | 0.35 | $0.40 | 142900 |
| 2021-09-29 | 0.35 | $0.41 | 18200 |
| 2021-09-28 | 0.34 | $0.42 | 385000 |
| 2021-09-27 | 0.33 | $0.35 | 130400 |
| 2021-09-24 | 0.33 | $0.30 | 39800 |
| 2021-09-23 | 0.34 | $0.30 | 11600 |
| 2021-09-22 | 0.34 | $0.30 | 76600 |
| 2021-09-21 | 0.34 | $0.30 | 128700 |
| 2021-09-20 | 0.35 | $0.33 | 64600 |
| 2021-09-17 | 0.35 | $0.34 | 33800 |
| 2021-09-16 | 0.35 | $0.34 | 37600 |
| 2021-09-15 | 0.35 | $0.35 | 21800 |
| 2021-09-14 | 0.35 | $0.34 | 118000 |
| 2021-09-13 | 0.35 | $0.36 | 90400 |
| 2021-09-10 | 0.35 | $0.35 | 127300 |
| 2021-09-09 | 0.35 | $0.35 | 31000 |
| 2021-09-08 | 0.35 | $0.34 | 61800 |
| 2021-09-07 | 0.35 | $0.35 | 118500 |
| 2021-09-03 | 0.35 | $0.38 | 72200 |
| 2021-09-02 | 0.35 | $0.37 | 16700 |
| 2021-09-01 | 0.35 | $0.37 | 50800 |
| 2021-08-31 | 0.35 | $0.35 | 42700 |
| 2021-08-30 | 0.35 | $0.35 | 28300 |
| 2021-08-27 | 0.35 | $0.36 | 34500 |
| 2021-08-26 | 0.35 | $0.36 | 14000 |
| 2021-08-25 | 0.34 | $0.36 | 51500 |
| 2021-08-24 | 0.34 | $0.35 | 4700 |
| 2021-08-23 | 0.34 | $0.33 | 6200 |
| 2021-08-20 | 0.34 | $0.34 | 23600 |
| 2021-08-19 | 0.34 | $0.36 | 69800 |
| 2021-08-18 | 0.34 | $0.37 | 17800 |
| 2021-08-17 | 0.34 | $0.37 | 91500 |
| 2021-08-16 | 0.34 | $0.36 | 35400 |
| 2021-08-13 | 0.33 | $0.35 | 65600 |
| 2021-08-12 | 0.33 | $0.33 | 124400 |
| 2021-08-11 | 0.33 | $0.31 | 17400 |
| 2021-08-10 | 0.33 | $0.32 | 8200 |
| 2021-08-09 | 0.34 | $0.33 | — |
| 2021-08-06 | 0.34 | $0.33 | 17100 |
| 2021-08-05 | 0.34 | $0.31 | 58700 |
| 2021-08-04 | 0.34 | $0.31 | 18200 |
| 2021-08-03 | 0.34 | $0.31 | 24400 |
| 2021-07-30 | 0.35 | $0.31 | 61500 |
| 2021-07-29 | 0.35 | $0.32 | 7900 |
| 2021-07-28 | 0.35 | $0.32 | 142000 |
| 2021-07-27 | 0.36 | $0.32 | 145300 |
| 2021-07-26 | 0.36 | $0.34 | 37100 |
| 2021-07-23 | 0.36 | $0.33 | 133100 |
| 2021-07-22 | 0.37 | $0.34 | 3900 |
| 2021-07-21 | 0.37 | $0.34 | 13500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.33
2026-07-17
Close Price
$0.31
Vol: 55800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.14
Average
0.32
Maximum
0.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.33 | $0.31 | 55800 |
| 2026-07-16 | 0.33 | $0.29 | 158300 |
| 2026-07-15 | 0.34 | $0.31 | 90125 |
| 2026-07-14 | 0.34 | $0.33 | 54800 |
| 2026-07-13 | 0.34 | $0.31 | 148741 |
| 2026-07-10 | 0.35 | $0.33 | 152900 |
| 2026-07-09 | 0.35 | $0.34 | 19649 |
| 2026-07-08 | 0.35 | $0.34 | 303800 |
| 2026-07-07 | 0.36 | $0.34 | 44535 |
| 2026-07-06 | 0.36 | $0.36 | 147009 |
| 2026-07-03 | 0.36 | $0.36 | 24519 |
| 2026-07-02 | 0.36 | $0.35 | 567900 |
| 2026-06-30 | 0.36 | $0.36 | 62500 |
| 2026-06-29 | 0.36 | $0.36 | 40007 |
| 2026-06-26 | 0.37 | $0.36 | 56100 |
| 2026-06-25 | 0.37 | $0.35 | 137011 |
| 2026-06-24 | 0.37 | $0.33 | 157907 |
| 2026-06-23 | 0.38 | $0.36 | 173200 |
| 2026-06-22 | 0.38 | $0.37 | 47438 |
| 2026-06-19 | 0.39 | $0.37 | 184705 |
| 2026-06-18 | 0.39 | $0.36 | 283800 |
| 2026-06-17 | 0.40 | $0.38 | 217642 |
| 2026-06-16 | 0.40 | $0.37 | 102835 |
| 2026-06-15 | 0.40 | $0.37 | 223904 |
| 2026-06-12 | 0.41 | $0.38 | 183327 |
| 2026-06-11 | 0.41 | $0.38 | 181500 |
| 2026-06-10 | 0.42 | $0.36 | 141724 |
| 2026-06-09 | 0.43 | $0.37 | 437100 |
| 2026-06-08 | 0.44 | $0.38 | 411841 |
| 2026-06-05 | 0.44 | $0.39 | 623800 |
| 2026-06-04 | 0.45 | $0.42 | 96100 |
| 2026-06-03 | 0.45 | $0.44 | 233848 |
| 2026-06-02 | 0.46 | $0.45 | 233647 |
| 2026-06-01 | 0.46 | $0.43 | 401800 |
| 2026-05-29 | 0.46 | $0.44 | 470027 |
| 2026-05-28 | 0.46 | $0.43 | 775200 |
| 2026-05-27 | 0.46 | $0.46 | 717900 |
| 2026-05-26 | 0.46 | $0.48 | 771500 |
| 2026-05-25 | 0.46 | $0.46 | 351334 |
| 2026-05-22 | 0.46 | $0.48 | 946400 |
| 2026-05-21 | 0.45 | $0.47 | 425500 |
| 2026-05-20 | 0.45 | $0.44 | 365600 |
| 2026-05-19 | 0.45 | $0.46 | 219900 |
| 2026-05-15 | 0.44 | $0.47 | 338840 |
| 2026-05-14 | 0.44 | $0.49 | 261100 |
| 2026-05-13 | 0.43 | $0.50 | 808500 |
| 2026-05-12 | 0.42 | $0.50 | 1.4M |
| 2026-05-11 | 0.41 | $0.45 | 275100 |
| 2026-05-08 | 0.40 | $0.43 | 171439 |
| 2026-05-07 | 0.40 | $0.45 | 199338 |
| 2026-05-06 | 0.39 | $0.43 | 752408 |
| 2026-05-05 | 0.38 | $0.45 | 1.2M |
| 2026-05-04 | 0.37 | $0.43 | 317610 |
| 2026-05-01 | 0.36 | $0.41 | 39336 |
| 2026-04-30 | 0.35 | $0.40 | 275137 |
| 2026-04-29 | 0.35 | $0.41 | 453000 |
| 2026-04-28 | 0.34 | $0.40 | 252300 |
| 2026-04-27 | 0.33 | $0.41 | 727241 |
| 2026-04-24 | 0.32 | $0.41 | 1.3M |
| 2026-04-23 | 0.31 | $0.37 | 287027 |
| 2026-04-22 | 0.30 | $0.39 | 983800 |
| 2026-04-21 | 0.29 | $0.31 | 542247 |
| 2026-04-20 | 0.28 | $0.31 | 204526 |
| 2026-04-17 | 0.28 | $0.31 | 528129 |
| 2026-04-16 | 0.28 | $0.33 | 1.1M |
| 2026-04-15 | 0.27 | $0.34 | 1.4M |
| 2026-04-14 | 0.26 | $0.30 | 771423 |
| 2026-04-13 | 0.26 | $0.29 | 662005 |
| 2026-04-10 | 0.25 | $0.26 | 257000 |
| 2026-04-09 | 0.26 | $0.26 | 243500 |
| 2026-04-08 | 0.25 | $0.26 | 98441 |
| 2026-04-07 | 0.25 | $0.25 | 71000 |
| 2026-04-06 | 0.26 | $0.25 | 336500 |
| 2026-04-02 | 0.26 | $0.25 | 71438 |
| 2026-04-01 | 0.26 | $0.25 | 193513 |
| 2026-03-31 | 0.26 | $0.25 | 156900 |
| 2026-03-30 | 0.26 | $0.26 | 111911 |
| 2026-03-27 | 0.26 | $0.25 | 228700 |
| 2026-03-26 | 0.26 | $0.26 | 91600 |
| 2026-03-25 | 0.26 | $0.26 | 133300 |
| 2026-03-24 | 0.26 | $0.27 | 139300 |
| 2026-03-23 | 0.26 | $0.26 | 235328 |
| 2026-03-20 | 0.26 | $0.26 | 316900 |
| 2026-03-19 | 0.26 | $0.26 | 243615 |
| 2026-03-18 | 0.25 | $0.27 | 92100 |
| 2026-03-17 | 0.25 | $0.26 | 167540 |
| 2026-03-16 | 0.25 | $0.26 | 821113 |
| 2026-03-13 | 0.25 | $0.27 | 308722 |
| 2026-03-12 | 0.25 | $0.27 | 875700 |
| 2026-03-11 | 0.25 | $0.26 | 673600 |
| 2026-03-10 | 0.25 | $0.25 | 210800 |
| 2026-03-09 | 0.24 | $0.25 | 347000 |
| 2026-03-06 | 0.24 | $0.26 | 764736 |
| 2026-03-05 | 0.24 | $0.23 | 652226 |
| 2026-03-04 | 0.24 | $0.25 | 162100 |
| 2026-03-03 | 0.24 | $0.25 | 86729 |
| 2026-03-02 | 0.24 | $0.25 | 222621 |
| 2026-02-27 | 0.24 | $0.25 | 517700 |
| 2026-02-26 | 0.24 | $0.25 | 195100 |
| 2026-02-25 | 0.24 | $0.25 | 201305 |
| 2026-02-24 | 0.24 | $0.25 | 213102 |
| 2026-02-23 | 0.25 | $0.24 | 209635 |
| 2026-02-20 | 0.25 | $0.25 | 127500 |
| 2026-02-19 | 0.25 | $0.24 | 84200 |
| 2026-02-18 | 0.25 | $0.23 | 43713 |
| 2026-02-17 | 0.25 | $0.23 | 191600 |
| 2026-02-13 | 0.26 | $0.25 | 92313 |
| 2026-02-12 | 0.26 | $0.25 | 24700 |
| 2026-02-11 | 0.26 | $0.23 | 196908 |
| 2026-02-10 | 0.26 | $0.25 | 219500 |
| 2026-02-09 | 0.26 | $0.27 | 140941 |
| 2026-02-06 | 0.26 | $0.24 | 233400 |
| 2026-02-05 | 0.26 | $0.25 | 442400 |
| 2026-02-04 | 0.26 | $0.26 | 207006 |
| 2026-02-03 | 0.25 | $0.28 | 37630 |
| 2026-02-02 | 0.25 | $0.27 | 140500 |
| 2026-01-30 | 0.25 | $0.28 | 530700 |
| 2026-01-29 | 0.24 | $0.29 | 562300 |
| 2026-01-28 | 0.24 | $0.29 | 469300 |
| 2026-01-27 | 0.23 | $0.27 | 211000 |
| 2026-01-26 | 0.22 | $0.27 | 737500 |
| 2026-01-23 | 0.22 | $0.27 | 1.7M |
| 2026-01-22 | 0.21 | $0.22 | 512104 |
| 2026-01-21 | 0.21 | $0.22 | 154711 |
| 2026-01-20 | 0.21 | $0.23 | 115200 |
| 2026-01-19 | 0.21 | $0.22 | 249700 |
| 2026-01-16 | 0.21 | $0.22 | 60500 |
| 2026-01-15 | 0.21 | $0.22 | 102323 |
| 2026-01-14 | 0.20 | $0.22 | 126828 |
| 2026-01-13 | 0.20 | $0.22 | 206300 |
| 2026-01-12 | 0.20 | $0.21 | 225822 |
| 2026-01-09 | 0.20 | $0.20 | 168500 |
| 2026-01-08 | 0.20 | $0.20 | 235700 |
| 2026-01-07 | 0.20 | $0.20 | 165843 |
| 2026-01-06 | 0.20 | $0.20 | 315100 |
| 2026-01-05 | 0.20 | $0.20 | 134900 |
| 2026-01-02 | 0.21 | $0.21 | 64918 |
| 2025-12-31 | 0.21 | $0.21 | 32800 |
| 2025-12-30 | 0.21 | $0.20 | 165000 |
| 2025-12-29 | 0.21 | $0.21 | 354000 |
| 2025-12-24 | 0.21 | $0.19 | 32100 |
| 2025-12-23 | 0.21 | $0.19 | 386608 |
| 2025-12-22 | 0.21 | $0.20 | 322300 |
| 2025-12-19 | 0.21 | $0.22 | 254900 |
| 2025-12-18 | 0.21 | $0.21 | 277105 |
| 2025-12-17 | 0.21 | $0.23 | 173800 |
| 2025-12-16 | 0.21 | $0.22 | 80100 |
| 2025-12-15 | 0.21 | $0.22 | 100000 |
| 2025-12-12 | 0.21 | $0.22 | 92502 |
| 2025-12-11 | 0.21 | $0.21 | 54629 |
| 2025-12-10 | 0.21 | $0.21 | 67443 |
| 2025-12-09 | 0.21 | $0.21 | 139734 |
| 2025-12-08 | 0.21 | $0.22 | 177000 |
| 2025-12-05 | 0.21 | $0.21 | 50123 |
| 2025-12-04 | 0.21 | $0.21 | 260314 |
| 2025-12-03 | 0.21 | $0.22 | 72900 |
| 2025-12-02 | 0.21 | $0.22 | 100211 |
| 2025-12-01 | 0.21 | $0.22 | 194930 |
| 2025-11-28 | 0.21 | $0.22 | 53400 |
| 2025-11-27 | 0.20 | $0.22 | 63722 |
| 2025-11-26 | 0.20 | $0.21 | 239711 |
| 2025-11-25 | 0.20 | $0.22 | 304222 |
| 2025-11-24 | 0.20 | $0.22 | 439106 |
| 2025-11-21 | 0.20 | $0.20 | 254508 |
| 2025-11-20 | 0.20 | $0.19 | 111326 |
| 2025-11-19 | 0.20 | $0.19 | 352911 |
| 2025-11-18 | 0.20 | $0.20 | 89800 |
| 2025-11-17 | 0.20 | $0.22 | 511100 |
| 2025-11-14 | 0.20 | $0.21 | 270600 |
| 2025-11-13 | 0.20 | $0.21 | 244809 |
| 2025-11-12 | 0.20 | $0.20 | 232200 |
| 2025-11-11 | 0.20 | $0.20 | 83900 |
| 2025-11-10 | 0.20 | $0.23 | 894300 |
| 2025-11-07 | 0.20 | $0.19 | 135500 |
| 2025-11-06 | 0.20 | $0.19 | 197300 |
| 2025-11-05 | 0.20 | $0.19 | 230310 |
| 2025-11-04 | 0.21 | $0.19 | 161208 |
| 2025-11-03 | 0.21 | $0.22 | 135700 |
| 2025-10-31 | 0.21 | $0.20 | 16218 |
| 2025-10-30 | 0.21 | $0.20 | 42600 |
| 2025-10-29 | 0.21 | $0.20 | 39500 |
| 2025-10-28 | 0.21 | $0.20 | 106100 |
| 2025-10-27 | 0.21 | $0.19 | 265300 |
| 2025-10-24 | 0.22 | $0.21 | 7400 |
| 2025-10-23 | 0.22 | $0.20 | 118200 |
| 2025-10-22 | 0.22 | $0.21 | 209701 |
| 2025-10-21 | 0.22 | $0.22 | 205500 |
| 2025-10-20 | 0.22 | $0.24 | 343114 |
| 2025-10-17 | 0.21 | $0.23 | 304600 |
| 2025-10-16 | 0.21 | $0.23 | 307400 |
| 2025-10-15 | 0.21 | $0.24 | 447000 |
| 2025-10-14 | 0.20 | $0.23 | 216636 |
| 2025-10-10 | 0.20 | $0.20 | 173100 |
| 2025-10-09 | 0.20 | $0.21 | 207900 |
| 2025-10-08 | 0.20 | $0.21 | 438428 |
| 2025-10-07 | 0.20 | $0.22 | 307306 |
| 2025-10-06 | 0.19 | $0.24 | 830641 |
| 2025-10-03 | 0.19 | $0.21 | 455649 |
| 2025-10-02 | 0.18 | $0.21 | 140200 |
| 2025-10-01 | 0.18 | $0.22 | 623713 |
| 2025-09-30 | 0.18 | $0.24 | 829400 |
| 2025-09-29 | 0.17 | $0.18 | 131600 |
| 2025-09-26 | 0.17 | $0.18 | 44000 |
| 2025-09-25 | 0.17 | $0.17 | 166200 |
| 2025-09-24 | 0.17 | $0.17 | 84645 |
| 2025-09-23 | 0.16 | $0.17 | 53600 |
| 2025-09-22 | 0.16 | $0.17 | 48616 |
| 2025-09-19 | 0.16 | $0.17 | 254300 |
| 2025-09-18 | 0.16 | $0.17 | 145523 |
| 2025-09-17 | 0.16 | $0.17 | 164500 |
| 2025-09-16 | 0.16 | $0.17 | 7400 |
| 2025-09-15 | 0.16 | $0.18 | 176738 |
| 2025-09-12 | 0.16 | $0.18 | 522421 |
| 2025-09-11 | 0.16 | $0.17 | 9500 |
| 2025-09-10 | 0.16 | $0.16 | 95000 |
| 2025-09-09 | 0.16 | $0.16 | 7800 |
| 2025-09-08 | 0.16 | $0.16 | 450532 |
| 2025-09-05 | 0.16 | $0.16 | 134200 |
| 2025-09-04 | 0.16 | $0.16 | 102840 |
| 2025-09-03 | 0.16 | $0.16 | 10800 |
| 2025-09-02 | 0.16 | $0.16 | 55201 |
| 2025-08-29 | 0.16 | $0.16 | 48520 |
| 2025-08-28 | 0.16 | $0.16 | 113000 |
| 2025-08-27 | 0.16 | $0.16 | 17500 |
| 2025-08-26 | 0.16 | $0.16 | 95300 |
| 2025-08-25 | 0.15 | $0.16 | 66000 |
| 2025-08-22 | 0.15 | $0.16 | 27910 |
| 2025-08-21 | 0.15 | $0.16 | 57400 |
| 2025-08-20 | 0.16 | $0.16 | 4800 |
| 2025-08-19 | 0.16 | $0.16 | 33707 |
| 2025-08-18 | 0.16 | $0.15 | 59900 |
| 2025-08-15 | 0.16 | $0.16 | 28500 |
| 2025-08-14 | 0.16 | $0.16 | — |
| 2025-08-13 | 0.16 | $0.16 | 11500 |
| 2025-08-12 | 0.16 | $0.16 | 247222 |
| 2025-08-11 | 0.16 | $0.15 | 97100 |
| 2025-08-08 | 0.16 | $0.15 | 28047 |
| 2025-08-07 | 0.16 | $0.16 | 3005 |
| 2025-08-06 | 0.16 | $0.15 | 42032 |
| 2025-08-05 | 0.16 | $0.15 | 22626 |
| 2025-08-01 | 0.16 | $0.15 | 8200 |
| 2025-07-31 | 0.17 | $0.16 | 13900 |
| 2025-07-30 | 0.17 | $0.16 | 18500 |
| 2025-07-29 | 0.17 | $0.16 | 79500 |
| 2025-07-28 | 0.17 | $0.16 | 30100 |
| 2025-07-25 | 0.17 | $0.17 | 171321 |
| 2025-07-24 | 0.17 | $0.16 | 1.1M |
| 2025-07-23 | 0.17 | $0.16 | 426300 |
| 2025-07-22 | 0.17 | $0.17 | 24400 |
| 2025-07-21 | 0.17 | $0.18 | 1.5M |
| 2025-07-18 | 0.17 | $0.17 | 1.1M |
| 2025-07-17 | 0.17 | $0.18 | 22000 |
| 2025-07-16 | 0.17 | $0.18 | 64633 |
| 2025-07-15 | 0.17 | $0.18 | 51030 |
| 2025-07-14 | 0.17 | $0.19 | 80520 |
| 2025-07-11 | 0.17 | $0.19 | 196000 |
| 2025-07-10 | 0.16 | $0.18 | 51400 |
| 2025-07-09 | 0.16 | $0.17 | 6500 |
| 2025-07-08 | 0.16 | $0.17 | 78800 |
| 2025-07-07 | 0.16 | $0.17 | 119300 |
| 2025-07-04 | 0.16 | $0.17 | 28800 |
| 2025-07-03 | 0.16 | $0.17 | 97522 |
| 2025-07-02 | 0.16 | $0.17 | 76600 |
| 2025-06-30 | 0.16 | $0.16 | 18000 |
| 2025-06-27 | 0.16 | $0.16 | 10500 |
| 2025-06-26 | 0.16 | $0.16 | 155900 |
| 2025-06-25 | 0.16 | $0.15 | 46230 |
| 2025-06-24 | 0.16 | $0.16 | 31325 |
| 2025-06-23 | 0.16 | $0.16 | 95900 |
| 2025-06-20 | 0.16 | $0.16 | 12500 |
| 2025-06-19 | 0.16 | $0.16 | 2000 |
| 2025-06-18 | 0.16 | $0.16 | 500 |
| 2025-06-17 | 0.16 | $0.16 | 96400 |
| 2025-06-16 | 0.16 | $0.16 | 4000 |
| 2025-06-13 | 0.16 | $0.17 | 232800 |
| 2025-06-12 | 0.16 | $0.17 | 88438 |
| 2025-06-11 | 0.16 | $0.16 | 25000 |
| 2025-06-10 | 0.16 | $0.17 | 24800 |
| 2025-06-09 | 0.16 | $0.17 | 42235 |
| 2025-06-06 | 0.15 | $0.16 | 156232 |
| 2025-06-05 | 0.15 | $0.17 | 55900 |
| 2025-06-04 | 0.15 | $0.17 | 99500 |
| 2025-06-03 | 0.15 | $0.17 | 188542 |
| 2025-06-02 | 0.15 | $0.17 | 112500 |
| 2025-05-30 | 0.14 | $0.16 | 80332 |
| 2025-05-29 | 0.14 | $0.16 | 63924 |
| 2025-05-28 | 0.14 | $0.16 | 408514 |
| 2025-05-27 | 0.14 | $0.15 | 90649 |
| 2025-05-26 | 0.14 | $0.15 | 62500 |
| 2025-05-23 | 0.14 | $0.14 | 59400 |
| 2025-05-22 | 0.14 | $0.14 | 73600 |
| 2025-05-21 | 0.14 | $0.14 | 42500 |
| 2025-05-20 | 0.14 | $0.14 | 315300 |
| 2025-05-16 | 0.14 | $0.14 | 21000 |
| 2025-05-15 | 0.14 | $0.14 | 21000 |
| 2025-05-14 | 0.14 | $0.14 | 2001 |
| 2025-05-13 | 0.14 | $0.14 | 166100 |
| 2025-05-12 | 0.14 | $0.14 | 101000 |
| 2025-05-09 | 0.14 | $0.14 | 4600 |
| 2025-05-08 | 0.14 | $0.14 | 55000 |
| 2025-05-07 | 0.15 | $0.14 | 553800 |
| 2025-05-06 | 0.15 | $0.15 | 6500 |
| 2025-05-05 | 0.15 | $0.15 | 26510 |
| 2025-05-02 | 0.15 | $0.15 | 8800 |
| 2025-05-01 | 0.15 | $0.14 | 32333 |
| 2025-04-30 | 0.15 | $0.15 | 39510 |
| 2025-04-29 | 0.15 | $0.15 | 32500 |
| 2025-04-28 | 0.15 | $0.14 | 45000 |
| 2025-04-25 | 0.15 | $0.15 | 11000 |
| 2025-04-24 | 0.15 | $0.15 | 8137 |
| 2025-04-23 | 0.15 | $0.15 | 20840 |
| 2025-04-22 | 0.15 | $0.15 | 62742 |
| 2025-04-21 | 0.15 | $0.15 | 18600 |
| 2025-04-17 | 0.15 | $0.16 | 27300 |
| 2025-04-16 | 0.15 | $0.16 | 59000 |
| 2025-04-15 | 0.15 | $0.15 | 48700 |
| 2025-04-14 | 0.15 | $0.15 | 34100 |
| 2025-04-11 | 0.15 | $0.14 | 119400 |
| 2025-04-10 | 0.15 | $0.15 | 38225 |
| 2025-04-09 | 0.15 | $0.15 | 114200 |
| 2025-04-08 | 0.16 | $0.14 | 253100 |
| 2025-04-07 | 0.16 | $0.15 | 14100 |
| 2025-04-04 | 0.16 | $0.15 | 198000 |
| 2025-04-03 | 0.16 | $0.17 | 143000 |
| 2025-04-02 | 0.16 | $0.16 | 36000 |
| 2025-04-01 | 0.16 | $0.16 | 30005 |
| 2025-03-31 | 0.16 | $0.16 | 25400 |
| 2025-03-28 | 0.16 | $0.15 | 19025 |
| 2025-03-27 | 0.16 | $0.15 | 73400 |
| 2025-03-26 | 0.16 | $0.16 | 113100 |
| 2025-03-25 | 0.16 | $0.16 | 42500 |
| 2025-03-24 | 0.16 | $0.16 | 60239 |
| 2025-03-21 | 0.16 | $0.17 | 15407 |
| 2025-03-20 | 0.15 | $0.17 | 213200 |
| 2025-03-19 | 0.15 | $0.17 | 40300 |
| 2025-03-18 | 0.15 | $0.17 | 58000 |
| 2025-03-17 | 0.15 | $0.18 | 151229 |
| 2025-03-14 | 0.14 | $0.18 | 886341 |
| 2025-03-13 | 0.14 | $0.16 | 451900 |
| 2025-03-12 | 0.14 | $0.14 | 53700 |
| 2025-03-11 | 0.14 | $0.13 | 49500 |
| 2025-03-10 | 0.14 | $0.13 | 91820 |
| 2025-03-07 | 0.14 | $0.13 | 378000 |
| 2025-03-06 | 0.14 | $0.14 | 19137 |
| 2025-03-05 | 0.14 | $0.14 | 127748 |
| 2025-03-04 | 0.14 | $0.14 | 6006 |
| 2025-03-03 | 0.14 | $0.14 | 31644 |
| 2025-02-28 | 0.14 | $0.13 | 677700 |
| 2025-02-27 | 0.14 | $0.13 | 1.0M |
| 2025-02-26 | 0.14 | $0.14 | 22800 |
| 2025-02-25 | 0.15 | $0.14 | 7015 |
| 2025-02-24 | 0.15 | $0.14 | 9000 |
| 2025-02-21 | 0.15 | $0.14 | 4500 |
| 2025-02-20 | 0.15 | $0.14 | 25000 |
| 2025-02-19 | 0.15 | $0.15 | 32300 |
| 2025-02-18 | 0.15 | $0.14 | 153027 |
| 2025-02-14 | 0.15 | $0.15 | 17000 |
| 2025-02-13 | 0.15 | $0.15 | 120788 |
| 2025-02-12 | 0.15 | $0.16 | 120800 |
| 2025-02-11 | 0.15 | $0.16 | 15225 |
| 2025-02-10 | 0.15 | $0.16 | 8106 |
| 2025-02-07 | 0.15 | $0.16 | 13723 |
| 2025-02-06 | 0.15 | $0.17 | 271300 |
| 2025-02-05 | 0.14 | $0.14 | 9000 |
| 2025-02-04 | 0.15 | $0.13 | 20121 |
| 2025-02-03 | 0.15 | $0.14 | 382000 |
| 2025-01-31 | 0.15 | $0.14 | 50125 |
| 2025-01-30 | 0.15 | $0.13 | 579025 |
| 2025-01-29 | 0.16 | $0.13 | 502100 |
| 2025-01-28 | 0.16 | $0.15 | 162543 |
| 2025-01-27 | 0.16 | $0.15 | 97900 |
| 2025-01-24 | 0.16 | $0.16 | 5321 |
| 2025-01-23 | 0.16 | $0.16 | 77500 |
| 2025-01-22 | 0.16 | $0.17 | 40900 |
| 2025-01-21 | 0.16 | $0.16 | 116825 |
| 2025-01-20 | 0.16 | $0.16 | 30800 |
| 2025-01-17 | 0.16 | $0.16 | 90000 |
| 2025-01-16 | 0.16 | $0.16 | 26600 |
| 2025-01-15 | 0.16 | $0.16 | 104500 |
| 2025-01-14 | 0.15 | $0.17 | 88800 |
| 2025-01-13 | 0.15 | $0.17 | 31900 |
| 2025-01-10 | 0.15 | $0.16 | 36500 |
| 2025-01-09 | 0.15 | $0.16 | 38300 |
| 2025-01-08 | 0.15 | $0.17 | 96300 |
| 2025-01-07 | 0.15 | $0.17 | 84500 |
| 2025-01-06 | 0.15 | $0.17 | 102600 |
| 2025-01-03 | 0.14 | $0.16 | 32600 |
| 2025-01-02 | 0.14 | $0.14 | 14400 |
| 2024-12-31 | 0.14 | $0.14 | 77942 |
| 2024-12-30 | 0.15 | $0.14 | 28700 |
| 2024-12-27 | 0.15 | $0.14 | 132200 |
| 2024-12-24 | 0.15 | $0.14 | 195800 |
| 2024-12-23 | 0.15 | $0.14 | 24200 |
| 2024-12-20 | 0.15 | $0.14 | 1.1M |
| 2024-12-19 | 0.15 | $0.14 | 70600 |
| 2024-12-18 | 0.16 | $0.14 | 133400 |
| 2024-12-17 | 0.16 | $0.15 | 430941 |
| 2024-12-16 | 0.16 | $0.15 | 169200 |
| 2024-12-13 | 0.16 | $0.16 | 70000 |
| 2024-12-12 | 0.16 | $0.16 | 267735 |
| 2024-12-11 | 0.16 | $0.15 | 451200 |
| 2024-12-10 | 0.17 | $0.16 | 328500 |
| 2024-12-09 | 0.17 | $0.16 | 85200 |
| 2024-12-06 | 0.17 | $0.17 | 112100 |
| 2024-12-05 | 0.17 | $0.17 | 15000 |
| 2024-12-04 | 0.17 | $0.17 | 29800 |
| 2024-12-03 | 0.17 | $0.17 | 8100 |
| 2024-12-02 | 0.17 | $0.17 | 246800 |
| 2024-11-29 | 0.17 | $0.17 | 10000 |
| 2024-11-28 | 0.17 | $0.17 | 22000 |
| 2024-11-27 | 0.17 | $0.17 | 27100 |
| 2024-11-26 | 0.17 | $0.17 | 84400 |
| 2024-11-25 | 0.18 | $0.17 | 153400 |
| 2024-11-22 | 0.18 | $0.18 | 10400 |
| 2024-11-21 | 0.18 | $0.18 | 49100 |
| 2024-11-20 | 0.18 | $0.17 | 54000 |
| 2024-11-19 | 0.18 | $0.17 | 147800 |
| 2024-11-18 | 0.18 | $0.18 | 41218 |
| 2024-11-15 | 0.18 | $0.18 | 19800 |
| 2024-11-14 | 0.18 | $0.18 | 3200 |
| 2024-11-13 | 0.18 | $0.18 | 4500 |
| 2024-11-12 | 0.18 | $0.17 | 92400 |
| 2024-11-11 | 0.18 | $0.18 | 110600 |
| 2024-11-08 | 0.18 | $0.18 | 142500 |
| 2024-11-07 | 0.19 | $0.18 | 46336 |
| 2024-11-06 | 0.19 | $0.19 | 17300 |
| 2024-11-05 | 0.19 | $0.18 | — |
| 2024-11-04 | 0.19 | $0.18 | 37329 |
| 2024-11-01 | 0.19 | $0.19 | 34100 |
| 2024-10-31 | 0.19 | $0.19 | 3040 |
| 2024-10-30 | 0.19 | $0.19 | 8500 |
| 2024-10-29 | 0.19 | $0.19 | 41000 |
| 2024-10-28 | 0.19 | $0.19 | 54300 |
| 2024-10-25 | 0.19 | $0.19 | 42600 |
| 2024-10-24 | 0.19 | $0.19 | 42900 |
| 2024-10-23 | 0.19 | $0.19 | 34901 |
| 2024-10-22 | 0.20 | $0.19 | 17600 |
| 2024-10-21 | 0.20 | $0.19 | 71100 |
| 2024-10-18 | 0.20 | $0.19 | 144700 |
| 2024-10-17 | 0.20 | $0.19 | 517616 |
| 2024-10-16 | 0.20 | $0.20 | 221500 |
| 2024-10-15 | 0.20 | $0.22 | 134600 |
| 2024-10-11 | 0.20 | $0.22 | 85926 |
| 2024-10-10 | 0.20 | $0.22 | 236000 |
| 2024-10-09 | 0.19 | $0.20 | 72422 |
| 2024-10-08 | 0.19 | $0.19 | 4000 |
| 2024-10-07 | 0.20 | $0.19 | 131800 |
| 2024-10-04 | 0.20 | $0.20 | — |
| 2024-10-03 | 0.20 | $0.20 | 53000 |
| 2024-10-02 | 0.20 | $0.19 | 800 |
| 2024-10-01 | 0.20 | $0.19 | 39200 |
| 2024-09-30 | 0.20 | $0.19 | 97525 |
| 2024-09-27 | 0.20 | $0.20 | 8900 |
| 2024-09-26 | 0.20 | $0.19 | 68800 |
| 2024-09-25 | 0.20 | $0.20 | 27216 |
| 2024-09-24 | 0.20 | $0.20 | 39300 |
| 2024-09-23 | 0.20 | $0.20 | 21600 |
| 2024-09-20 | 0.20 | $0.19 | 146102 |
| 2024-09-19 | 0.20 | $0.19 | 48923 |
| 2024-09-18 | 0.21 | $0.21 | 5500 |
| 2024-09-17 | 0.20 | $0.21 | 56425 |
| 2024-09-16 | 0.20 | $0.23 | 182018 |
| 2024-09-13 | 0.20 | $0.22 | 165034 |
| 2024-09-12 | 0.20 | $0.21 | 263000 |
| 2024-09-11 | 0.20 | $0.20 | 4100 |
| 2024-09-10 | 0.20 | $0.19 | 53502 |
| 2024-09-09 | 0.20 | $0.20 | 3300 |
| 2024-09-06 | 0.20 | $0.20 | 28500 |
| 2024-09-05 | 0.20 | $0.21 | 217312 |
| 2024-09-04 | 0.20 | $0.22 | 51925 |
| 2024-09-03 | 0.19 | $0.21 | 21500 |
| 2024-08-30 | 0.19 | $0.22 | 192412 |
| 2024-08-29 | 0.19 | $0.19 | 22800 |
| 2024-08-28 | 0.19 | $0.19 | 215641 |
| 2024-08-27 | 0.19 | $0.18 | 142000 |
| 2024-08-26 | 0.19 | $0.19 | 74200 |
| 2024-08-23 | 0.19 | $0.19 | 23310 |
| 2024-08-22 | 0.19 | $0.19 | 40737 |
| 2024-08-21 | 0.19 | $0.20 | 35100 |
| 2024-08-20 | 0.19 | $0.19 | 37425 |
| 2024-08-19 | 0.19 | $0.19 | 62600 |
| 2024-08-16 | 0.19 | $0.19 | 73114 |
| 2024-08-15 | 0.19 | $0.20 | 14700 |
| 2024-08-14 | 0.19 | $0.19 | 30500 |
| 2024-08-13 | 0.20 | $0.19 | 19012 |
| 2024-08-12 | 0.20 | $0.19 | 63800 |
| 2024-08-09 | 0.20 | $0.19 | 6400 |
| 2024-08-08 | 0.20 | $0.19 | 17700 |
| 2024-08-07 | 0.20 | $0.18 | 17606 |
| 2024-08-06 | 0.21 | $0.19 | 117323 |
| 2024-08-02 | 0.21 | $0.19 | 177223 |
| 2024-08-01 | 0.22 | $0.19 | 116127 |
| 2024-07-31 | 0.22 | $0.20 | 74400 |
| 2024-07-30 | 0.22 | $0.20 | 152435 |
| 2024-07-29 | 0.23 | $0.21 | 81800 |
| 2024-07-26 | 0.23 | $0.22 | 12000 |
| 2024-07-25 | 0.23 | $0.22 | 10800 |
| 2024-07-24 | 0.23 | $0.22 | 80020 |
| 2024-07-23 | 0.24 | $0.22 | 5900 |
| 2024-07-22 | 0.24 | $0.22 | 26400 |
| 2024-07-19 | 0.24 | $0.22 | 101210 |
| 2024-07-18 | 0.25 | $0.23 | 65987 |
| 2024-07-17 | 0.25 | $0.23 | 55530 |
| 2024-07-16 | 0.25 | $0.24 | 34807 |
| 2024-07-15 | 0.25 | $0.24 | 58494 |
| 2024-07-12 | 0.25 | $0.24 | 37241 |
| 2024-07-11 | 0.25 | $0.24 | 138332 |
| 2024-07-10 | 0.26 | $0.25 | 14850 |
| 2024-07-09 | 0.26 | $0.25 | 56560 |
| 2024-07-08 | 0.26 | $0.26 | 134079 |
| 2024-07-05 | 0.26 | $0.28 | 73598 |
| 2024-07-04 | 0.25 | $0.27 | 25007 |
| 2024-07-03 | 0.25 | $0.27 | 33830 |
| 2024-07-02 | 0.25 | $0.27 | 50098 |
| 2024-06-28 | 0.25 | $0.29 | 335834 |
| 2024-06-27 | 0.24 | $0.25 | 12300 |
| 2024-06-26 | 0.24 | $0.25 | 12967 |
| 2024-06-25 | 0.24 | $0.24 | 70740 |
| 2024-06-24 | 0.24 | $0.23 | 22120 |
| 2024-06-21 | 0.24 | $0.23 | 159030 |
| 2024-06-20 | 0.24 | $0.24 | 170304 |
| 2024-06-19 | 0.25 | $0.24 | 8500 |
| 2024-06-18 | 0.25 | $0.24 | 87000 |
| 2024-06-17 | 0.25 | $0.26 | 68400 |
| 2024-06-14 | 0.25 | $0.24 | 55500 |
| 2024-06-13 | 0.25 | $0.25 | 93810 |
| 2024-06-12 | 0.25 | $0.25 | 68001 |
| 2024-06-11 | 0.25 | $0.24 | 181740 |
| 2024-06-10 | 0.25 | $0.25 | 18302 |
| 2024-06-07 | 0.25 | $0.25 | 4500 |
| 2024-06-06 | 0.25 | $0.25 | 57131 |
| 2024-06-05 | 0.25 | $0.24 | 64711 |
| 2024-06-03 | 0.25 | $0.25 | 68080 |
| 2024-05-31 | 0.25 | $0.26 | 25737 |
| 2024-05-30 | 0.25 | $0.26 | 201042 |
| 2024-05-29 | 0.25 | $0.24 | 26500 |
| 2024-05-28 | 0.25 | $0.24 | 122182 |
| 2024-05-27 | 0.25 | $0.25 | 6000 |
| 2024-05-24 | 0.25 | $0.24 | 172684 |
| 2024-05-23 | 0.25 | $0.25 | 1904 |
| 2024-05-22 | 0.25 | $0.25 | 89029 |
| 2024-05-21 | 0.25 | $0.25 | 35702 |
| 2024-05-17 | 0.25 | $0.26 | 10900 |
| 2024-05-16 | 0.25 | $0.26 | 13600 |
| 2024-05-15 | 0.25 | $0.26 | 88550 |
| 2024-05-14 | 0.25 | $0.25 | 44016 |
| 2024-05-13 | 0.25 | $0.25 | 20506 |
| 2024-05-10 | 0.25 | $0.24 | 38690 |
| 2024-05-09 | 0.26 | $0.25 | 70423 |
| 2024-05-08 | 0.26 | $0.25 | 15100 |
| 2024-05-07 | 0.26 | $0.27 | 42000 |
| 2024-05-06 | 0.26 | $0.25 | 17639 |
| 2024-05-03 | 0.26 | $0.25 | 92025 |
| 2024-05-02 | 0.26 | $0.25 | 58867 |
| 2024-05-01 | 0.26 | $0.26 | 39000 |
| 2024-04-30 | 0.27 | $0.26 | 16400 |
| 2024-04-29 | 0.27 | $0.26 | 34001 |
| 2024-04-26 | 0.27 | $0.27 | 56000 |
| 2024-04-25 | 0.27 | $0.26 | 64652 |
| 2024-04-24 | 0.27 | $0.26 | 82089 |
| 2024-04-23 | 0.27 | $0.27 | 107891 |
| 2024-04-22 | 0.27 | $0.27 | 101589 |
| 2024-04-19 | 0.27 | $0.28 | 6500 |
| 2024-04-18 | 0.27 | $0.28 | 4056 |
| 2024-04-17 | 0.27 | $0.29 | 600 |
| 2024-04-16 | 0.27 | $0.29 | 21850 |
| 2024-04-15 | 0.27 | $0.28 | 61001 |
| 2024-04-12 | 0.27 | $0.26 | 12439 |
| 2024-04-11 | 0.27 | $0.26 | 48361 |
| 2024-04-10 | 0.27 | $0.27 | 61630 |
| 2024-04-09 | 0.27 | $0.27 | 19636 |
| 2024-04-08 | 0.27 | $0.28 | 49776 |
| 2024-04-05 | 0.27 | $0.28 | 7050 |
| 2024-04-04 | 0.27 | $0.28 | 26990 |
| 2024-04-03 | 0.27 | $0.27 | 76500 |
| 2024-04-02 | 0.27 | $0.26 | 25558 |
| 2024-04-01 | 0.28 | $0.25 | 124931 |
| 2024-03-28 | 0.28 | $0.27 | 61578 |
| 2024-03-27 | 0.28 | $0.26 | 83254 |
| 2024-03-26 | 0.28 | $0.26 | 165937 |
| 2024-03-25 | 0.29 | $0.27 | 130856 |
| 2024-03-22 | 0.29 | $0.29 | 513 |
| 2024-03-21 | 0.29 | $0.29 | 14130 |
| 2024-03-20 | 0.29 | $0.28 | 33600 |
| 2024-03-19 | 0.29 | $0.28 | 21269 |
| 2024-03-18 | 0.29 | $0.28 | 27862 |
| 2024-03-15 | 0.30 | $0.30 | 70796 |
| 2024-03-14 | 0.30 | $0.30 | 60831 |
| 2024-03-13 | 0.30 | $0.32 | 98072 |
| 2024-03-12 | 0.30 | $0.30 | 26950 |
| 2024-03-11 | 0.30 | $0.30 | 52988 |
| 2024-03-08 | 0.30 | $0.31 | 39758 |
| 2024-03-07 | 0.30 | $0.31 | 79872 |
| 2024-03-06 | 0.30 | $0.28 | 500 |
| 2024-03-05 | 0.30 | $0.27 | 8228 |
| 2024-03-04 | 0.31 | $0.28 | 144019 |
| 2024-03-01 | 0.31 | $0.28 | 48957 |
| 2024-02-29 | 0.32 | $0.28 | 98469 |
| 2024-02-28 | 0.32 | $0.30 | 21300 |
| 2024-02-27 | 0.33 | $0.29 | 81552 |
| 2024-02-26 | 0.33 | $0.32 | 198419 |
| 2024-02-23 | 0.34 | $0.32 | 13200 |
| 2024-02-22 | 0.34 | $0.31 | 204949 |
| 2024-02-21 | 0.34 | $0.33 | 74205 |
| 2024-02-20 | 0.34 | $0.34 | 43150 |
| 2024-02-16 | 0.34 | $0.33 | 33810 |
| 2024-02-15 | 0.35 | $0.34 | 98400 |
| 2024-02-14 | 0.34 | $0.34 | 46525 |
| 2024-02-13 | 0.34 | $0.34 | 1000 |
| 2024-02-12 | 0.34 | $0.33 | 63517 |
| 2024-02-09 | 0.34 | $0.33 | 78968 |
| 2024-02-08 | 0.34 | $0.33 | 59141 |
| 2024-02-07 | 0.33 | $0.33 | 177872 |
| 2024-02-06 | 0.33 | $0.35 | 65000 |
| 2024-02-05 | 0.32 | $0.35 | 214565 |
| 2024-02-02 | 0.32 | $0.39 | 145204 |
| 2024-02-01 | 0.31 | $0.40 | 226914 |
| 2024-01-31 | 0.29 | $0.41 | 377152 |
| 2024-01-30 | 0.28 | $0.39 | 287937 |
| 2024-01-29 | 0.27 | $0.34 | 92652 |
| 2024-01-26 | 0.26 | $0.34 | 403801 |
| 2024-01-25 | 0.25 | $0.34 | 130136 |
| 2024-01-24 | 0.24 | $0.31 | 345430 |
| 2024-01-23 | 0.23 | $0.33 | 836264 |
| 2024-01-22 | 0.22 | $0.28 | 461152 |
| 2024-01-19 | 0.22 | $0.20 | 230050 |
| 2024-01-18 | 0.22 | $0.20 | 28080 |
| 2024-01-17 | 0.22 | $0.20 | 248278 |
| 2024-01-16 | 0.23 | $0.20 | 222245 |
| 2024-01-15 | 0.23 | $0.20 | 18039 |
| 2024-01-12 | 0.24 | $0.21 | 25730 |
| 2024-01-11 | 0.24 | $0.21 | 162406 |
| 2024-01-10 | 0.24 | $0.22 | 76774 |
| 2024-01-09 | 0.25 | $0.24 | 37600 |
| 2024-01-08 | 0.25 | $0.24 | 66750 |
| 2024-01-05 | 0.25 | $0.23 | 41450 |
| 2024-01-04 | 0.26 | $0.24 | 19000 |
| 2024-01-03 | 0.26 | $0.24 | 93212 |
| 2024-01-02 | 0.26 | $0.25 | 32175 |
| 2023-12-29 | 0.27 | $0.26 | 136028 |
| 2023-12-28 | 0.27 | $0.25 | 135700 |
| 2023-12-27 | 0.27 | $0.25 | 157796 |
| 2023-12-22 | 0.27 | $0.25 | 62003 |
| 2023-12-21 | 0.27 | $0.24 | 469850 |
| 2023-12-20 | 0.28 | $0.26 | 31200 |
| 2023-12-19 | 0.28 | $0.26 | 198791 |
| 2023-12-18 | 0.28 | $0.26 | 53533 |
| 2023-12-15 | 0.28 | $0.26 | 69876 |
| 2023-12-14 | 0.28 | $0.27 | 118561 |
| 2023-12-13 | 0.29 | $0.29 | 14135 |
| 2023-12-12 | 0.29 | $0.30 | 472980 |
| 2023-12-11 | 0.28 | $0.29 | 30213 |
| 2023-12-08 | 0.28 | $0.29 | 45649 |
| 2023-12-07 | 0.28 | $0.32 | 30750 |
| 2023-12-06 | 0.27 | $0.33 | 181445 |
| 2023-12-05 | 0.26 | $0.34 | 402883 |
| 2023-12-04 | 0.26 | $0.28 | 215128 |
| 2023-12-01 | 0.25 | $0.25 | 89900 |
| 2023-11-30 | 0.25 | $0.25 | 56500 |
| 2023-11-29 | 0.25 | $0.24 | 16100 |
| 2023-11-28 | 0.25 | $0.25 | 57700 |
| 2023-11-27 | 0.25 | $0.26 | 127400 |
| 2023-11-24 | 0.24 | $0.27 | 98300 |
| 2023-11-23 | 0.24 | $0.25 | 12000 |
| 2023-11-22 | 0.24 | $0.28 | 112700 |
| 2023-11-21 | 0.23 | $0.27 | 123100 |
| 2023-11-20 | 0.23 | $0.30 | 193600 |
| 2023-11-17 | 0.22 | $0.29 | 438800 |
| 2023-11-16 | 0.21 | $0.26 | 512900 |
| 2023-11-15 | 0.21 | $0.23 | 350500 |
| 2023-11-14 | 0.21 | $0.20 | 72600 |
| 2023-11-13 | 0.21 | $0.20 | 40500 |
| 2023-11-10 | 0.21 | $0.19 | 116600 |
| 2023-11-09 | 0.21 | $0.20 | 225500 |
| 2023-11-08 | 0.22 | $0.20 | 157900 |
| 2023-11-07 | 0.22 | $0.21 | 103400 |
| 2023-11-06 | 0.22 | $0.21 | 18700 |
| 2023-11-03 | 0.22 | $0.20 | 176300 |
| 2023-11-02 | 0.23 | $0.21 | 28000 |
| 2023-11-01 | 0.23 | $0.20 | 693800 |
| 2023-10-31 | 0.24 | $0.20 | 68700 |
| 2023-10-30 | 0.24 | $0.21 | 77100 |
| 2023-10-27 | 0.25 | $0.21 | 126600 |
| 2023-10-26 | 0.25 | $0.22 | 19500 |
| 2023-10-25 | 0.26 | $0.22 | 23200 |
| 2023-10-24 | 0.26 | $0.23 | 12200 |
| 2023-10-23 | 0.27 | $0.24 | 245600 |
| 2023-10-20 | 0.27 | $0.23 | 130700 |
| 2023-10-19 | 0.27 | $0.24 | 69000 |
| 2023-10-18 | 0.28 | $0.26 | 54000 |
| 2023-10-17 | 0.28 | $0.26 | 40400 |
| 2023-10-16 | 0.29 | $0.27 | 162300 |
| 2023-10-13 | 0.29 | $0.26 | 47200 |
| 2023-10-12 | 0.29 | $0.28 | 31400 |
| 2023-10-11 | 0.30 | $0.28 | 32800 |
| 2023-10-10 | 0.30 | $0.28 | 2300 |
| 2023-10-06 | 0.30 | $0.27 | 109700 |
| 2023-10-05 | 0.31 | $0.27 | 53700 |
| 2023-10-04 | 0.31 | $0.28 | 25400 |
| 2023-10-03 | 0.32 | $0.28 | 526400 |
| 2023-10-02 | 0.32 | $0.30 | 75300 |
| 2023-09-29 | 0.32 | $0.31 | 116800 |
| 2023-09-28 | 0.32 | $0.31 | 132600 |
| 2023-09-27 | 0.33 | $0.31 | 115300 |
| 2023-09-26 | 0.33 | $0.33 | 10000 |
| 2023-09-25 | 0.33 | $0.32 | 38500 |
| 2023-09-22 | 0.33 | $0.33 | 130600 |
| 2023-09-21 | 0.33 | $0.33 | 500 |
| 2023-09-20 | 0.33 | $0.33 | 35600 |
| 2023-09-19 | 0.33 | $0.34 | 189000 |
| 2023-09-18 | 0.33 | $0.32 | 57800 |
| 2023-09-15 | 0.33 | $0.33 | 53000 |
| 2023-09-14 | 0.33 | $0.33 | 165800 |
| 2023-09-13 | 0.33 | $0.33 | 12000 |
| 2023-09-12 | 0.33 | $0.33 | 97500 |
| 2023-09-11 | 0.33 | $0.32 | 132000 |
| 2023-09-08 | 0.33 | $0.33 | 99500 |
| 2023-09-07 | 0.33 | $0.31 | 66200 |
| 2023-09-06 | 0.33 | $0.32 | 103700 |
| 2023-09-05 | 0.33 | $0.32 | 22800 |
| 2023-09-01 | 0.34 | $0.33 | 43600 |
| 2023-08-31 | 0.34 | $0.33 | 18600 |
| 2023-08-30 | 0.34 | $0.32 | 70400 |
| 2023-08-29 | 0.34 | $0.32 | 115700 |
| 2023-08-28 | 0.35 | $0.32 | 79300 |
| 2023-08-25 | 0.35 | $0.33 | 52200 |
| 2023-08-24 | 0.36 | $0.32 | 111800 |
| 2023-08-23 | 0.36 | $0.35 | 44800 |
| 2023-08-22 | 0.36 | $0.35 | 15000 |
| 2023-08-21 | 0.37 | $0.35 | 7600 |
| 2023-08-18 | 0.37 | $0.35 | 66600 |
| 2023-08-17 | 0.37 | $0.34 | 34500 |
| 2023-08-16 | 0.37 | $0.34 | 104000 |
| 2023-08-15 | 0.38 | $0.36 | 319700 |
| 2023-08-14 | 0.38 | $0.35 | 100200 |
| 2023-08-11 | 0.38 | $0.37 | 49600 |
| 2023-08-10 | 0.38 | $0.38 | 48200 |
| 2023-08-09 | 0.38 | $0.38 | 86500 |
| 2023-08-08 | 0.38 | $0.38 | 37900 |
| 2023-08-04 | 0.38 | $0.39 | 69300 |
| 2023-08-03 | 0.38 | $0.38 | 44900 |
| 2023-08-02 | 0.38 | $0.39 | 146800 |
| 2023-08-01 | 0.38 | $0.39 | 140700 |
| 2023-07-31 | 0.38 | $0.38 | 5400 |
| 2023-07-28 | 0.38 | $0.39 | 71700 |
| 2023-07-27 | 0.38 | $0.39 | 95700 |
| 2023-07-26 | 0.38 | $0.39 | 66100 |
| 2023-07-25 | 0.38 | $0.39 | 288300 |
| 2023-07-24 | 0.38 | $0.39 | 245300 |
| 2023-07-21 | 0.38 | $0.37 | 99700 |
| 2023-07-20 | 0.38 | $0.35 | 35000 |
| 2023-07-19 | 0.38 | $0.35 | 42300 |
| 2023-07-18 | 0.39 | $0.36 | 103900 |
| 2023-07-17 | 0.39 | $0.37 | 8600 |
| 2023-07-14 | 0.39 | $0.38 | 6000 |
| 2023-07-13 | 0.39 | $0.38 | 87400 |
| 2023-07-12 | 0.40 | $0.39 | 86000 |
| 2023-07-11 | 0.40 | $0.38 | 76800 |
| 2023-07-10 | 0.40 | $0.39 | 90600 |
| 2023-07-07 | 0.40 | $0.39 | 19600 |
| 2023-07-06 | 0.40 | $0.39 | 15700 |
| 2023-07-05 | 0.40 | $0.40 | 25500 |
| 2023-07-04 | 0.40 | $0.38 | 114300 |
| 2023-06-30 | 0.40 | $0.40 | 223000 |
| 2023-06-29 | 0.40 | $0.41 | 237500 |
| 2023-06-28 | 0.40 | $0.42 | 48000 |
| 2023-06-27 | 0.39 | $0.44 | 141200 |
| 2023-06-26 | 0.39 | $0.42 | 246600 |
| 2023-06-23 | 0.38 | $0.39 | 236000 |
| 2023-06-22 | 0.38 | $0.39 | 113500 |
| 2023-06-21 | 0.38 | $0.39 | 91000 |
| 2023-06-20 | 0.38 | $0.39 | 99800 |
| 2023-06-19 | 0.38 | $0.38 | 13000 |
| 2023-06-16 | 0.38 | $0.38 | 46000 |
| 2023-06-15 | 0.38 | $0.38 | 26300 |
| 2023-06-14 | 0.39 | $0.36 | 38500 |
| 2023-06-13 | 0.39 | $0.37 | 22200 |
| 2023-06-12 | 0.39 | $0.36 | 46500 |
| 2023-06-09 | 0.39 | $0.38 | 46300 |
| 2023-06-08 | 0.39 | $0.40 | 10000 |
| 2023-06-07 | 0.39 | $0.41 | 13800 |
| 2023-06-06 | 0.39 | $0.41 | 96900 |
| 2023-06-05 | 0.39 | $0.38 | 723000 |
| 2023-06-02 | 0.39 | $0.38 | 1.6M |
| 2023-06-01 | 0.39 | $0.40 | 43200 |
| 2023-05-31 | 0.38 | $0.39 | 104500 |
| 2023-05-30 | 0.38 | $0.38 | 512500 |
| 2023-05-29 | 0.38 | $0.40 | 9500 |
| 2023-05-26 | 0.38 | $0.40 | 53300 |
| 2023-05-25 | 0.38 | $0.39 | 110500 |
| 2023-05-24 | 0.38 | $0.40 | 95200 |
| 2023-05-23 | 0.38 | $0.39 | 175800 |
| 2023-05-19 | 0.38 | $0.39 | 97100 |
| 2023-05-18 | 0.38 | $0.38 | 35200 |
| 2023-05-17 | 0.38 | $0.37 | 59900 |
| 2023-05-16 | 0.39 | $0.38 | 93000 |
| 2023-05-15 | 0.39 | $0.39 | 16600 |
| 2023-05-12 | 0.39 | $0.34 | 32400 |
| 2023-05-11 | 0.40 | $0.35 | 40500 |
| 2023-05-10 | 0.41 | $0.36 | 207400 |
| 2023-05-09 | 0.42 | $0.36 | 218400 |
| 2023-05-08 | 0.43 | $0.37 | 227700 |
| 2023-05-05 | 0.43 | $0.39 | 3100 |
| 2023-05-04 | 0.44 | $0.40 | 49500 |
| 2023-05-03 | 0.45 | $0.39 | 16000 |
| 2023-05-02 | 0.45 | $0.40 | 101000 |
| 2023-05-01 | 0.46 | $0.40 | 110600 |
| 2023-04-28 | 0.47 | $0.42 | 84000 |
| 2023-04-27 | 0.47 | $0.45 | 100200 |
| 2023-04-26 | 0.48 | $0.45 | 302800 |
| 2023-04-25 | 0.48 | $0.45 | 214400 |
| 2023-04-24 | 0.48 | $0.46 | 85000 |
| 2023-04-21 | 0.48 | $0.48 | 4200 |
| 2023-04-20 | 0.48 | $0.47 | 44900 |
| 2023-04-19 | 0.48 | $0.48 | 34300 |
| 2023-04-18 | 0.48 | $0.49 | 6700 |
| 2023-04-17 | 0.48 | $0.49 | 43400 |
| 2023-04-14 | 0.48 | $0.50 | 36900 |
| 2023-04-13 | 0.48 | $0.48 | 27300 |
| 2023-04-12 | 0.48 | $0.48 | 97600 |
| 2023-04-11 | 0.48 | $0.49 | 71500 |
| 2023-04-10 | 0.47 | $0.50 | 22400 |
| 2023-04-06 | 0.47 | $0.50 | 151300 |
| 2023-04-05 | 0.46 | $0.47 | 81500 |
| 2023-04-04 | 0.46 | $0.48 | 22700 |
| 2023-04-03 | 0.46 | $0.48 | 250800 |
| 2023-03-31 | 0.46 | $0.46 | 178800 |
| 2023-03-30 | 0.45 | $0.48 | 289900 |
| 2023-03-29 | 0.45 | $0.46 | 129300 |
| 2023-03-28 | 0.45 | $0.45 | 173900 |
| 2023-03-27 | 0.44 | $0.46 | 123100 |
| 2023-03-24 | 0.44 | $0.46 | 154000 |
| 2023-03-23 | 0.43 | $0.47 | 100100 |
| 2023-03-22 | 0.43 | $0.48 | 150300 |
| 2023-03-21 | 0.42 | $0.48 | 530500 |
| 2023-03-20 | 0.41 | $0.46 | 251900 |
| 2023-03-17 | 0.41 | $0.45 | 104700 |
| 2023-03-16 | 0.40 | $0.45 | 329100 |
| 2023-03-15 | 0.39 | $0.45 | 633700 |
| 2023-03-14 | 0.39 | $0.41 | 106100 |
| 2023-03-13 | 0.38 | $0.40 | 188800 |
| 2023-03-10 | 0.38 | $0.42 | 45300 |
| 2023-03-09 | 0.37 | $0.40 | 14000 |
| 2023-03-08 | 0.37 | $0.40 | 39300 |
| 2023-03-07 | 0.36 | $0.40 | 156000 |
| 2023-03-06 | 0.36 | $0.41 | 644800 |
| 2023-03-03 | 0.35 | $0.37 | 152100 |
| 2023-03-02 | 0.35 | $0.35 | 22600 |
| 2023-03-01 | 0.35 | $0.35 | 79600 |
| 2023-02-28 | 0.35 | $0.36 | 36600 |
| 2023-02-27 | 0.35 | $0.36 | 9500 |
| 2023-02-24 | 0.35 | $0.36 | 42000 |
| 2023-02-23 | 0.34 | $0.36 | 43700 |
| 2023-02-22 | 0.34 | $0.36 | 97400 |
| 2023-02-21 | 0.34 | $0.35 | 35000 |
| 2023-02-17 | 0.34 | $0.35 | 213300 |
| 2023-02-16 | 0.34 | $0.36 | 69500 |
| 2023-02-15 | 0.33 | $0.36 | 634700 |
| 2023-02-14 | 0.33 | $0.34 | 298500 |
| 2023-02-13 | 0.33 | $0.35 | 118600 |
| 2023-02-10 | 0.33 | $0.33 | 21400 |
| 2023-02-09 | 0.33 | $0.32 | 47200 |
| 2023-02-08 | 0.33 | $0.32 | 24900 |
| 2023-02-07 | 0.33 | $0.32 | 70500 |
| 2023-02-06 | 0.33 | $0.32 | 106100 |
| 2023-02-03 | 0.34 | $0.34 | 21600 |
| 2023-02-02 | 0.34 | $0.33 | 12500 |
| 2023-02-01 | 0.34 | $0.34 | 439100 |
| 2023-01-31 | 0.34 | $0.32 | 167900 |
| 2023-01-30 | 0.34 | $0.32 | 87400 |
| 2023-01-27 | 0.34 | $0.32 | 93400 |
| 2023-01-26 | 0.35 | $0.33 | 16100 |
| 2023-01-25 | 0.35 | $0.33 | 8000 |
| 2023-01-24 | 0.35 | $0.33 | 403800 |
| 2023-01-23 | 0.35 | $0.34 | 284300 |
| 2023-01-20 | 0.36 | $0.34 | 71600 |
| 2023-01-19 | 0.36 | $0.35 | 95800 |
| 2023-01-18 | 0.36 | $0.35 | 70700 |
| 2023-01-17 | 0.36 | $0.37 | 85900 |
| 2023-01-16 | 0.36 | $0.36 | 69500 |
| 2023-01-13 | 0.36 | $0.35 | 52300 |
| 2023-01-12 | 0.36 | $0.36 | 8700 |
| 2023-01-11 | 0.36 | $0.35 | 34000 |
| 2023-01-10 | 0.36 | $0.35 | 16200 |
| 2023-01-09 | 0.36 | $0.35 | 101200 |
| 2023-01-06 | 0.36 | $0.36 | 25200 |
| 2023-01-05 | 0.36 | $0.36 | 31500 |
| 2023-01-04 | 0.37 | $0.36 | 24300 |
| 2023-01-03 | 0.37 | $0.37 | 25800 |
| 2022-12-30 | 0.37 | $0.36 | 39800 |
| 2022-12-29 | 0.37 | $0.36 | 3300 |
| 2022-12-28 | 0.37 | $0.37 | 99000 |
| 2022-12-23 | 0.37 | $0.37 | 20100 |
| 2022-12-22 | 0.37 | $0.35 | 57500 |
| 2022-12-21 | 0.37 | $0.35 | 84100 |
| 2022-12-20 | 0.38 | $0.34 | 144100 |
| 2022-12-19 | 0.38 | $0.36 | 136800 |
| 2022-12-16 | 0.38 | $0.37 | 380200 |
| 2022-12-15 | 0.38 | $0.38 | 40500 |
| 2022-12-14 | 0.38 | $0.40 | 79200 |
| 2022-12-13 | 0.38 | $0.39 | 76000 |
| 2022-12-12 | 0.38 | $0.38 | 14300 |
| 2022-12-09 | 0.38 | $0.37 | 33700 |
| 2022-12-08 | 0.38 | $0.38 | 29600 |
| 2022-12-07 | 0.38 | $0.37 | 80400 |
| 2022-12-06 | 0.38 | $0.37 | 94600 |
| 2022-12-05 | 0.38 | $0.39 | 51100 |
| 2022-12-02 | 0.38 | $0.39 | 11100 |
| 2022-12-01 | 0.38 | $0.40 | 140100 |
| 2022-11-30 | 0.37 | $0.41 | 322200 |
| 2022-11-29 | 0.37 | $0.38 | 1.3M |
| 2022-11-28 | 0.37 | $0.36 | 58200 |
| 2022-11-25 | 0.37 | $0.36 | 91400 |
| 2022-11-24 | 0.38 | $0.36 | 65700 |
| 2022-11-23 | 0.38 | $0.36 | 67200 |
| 2022-11-22 | 0.38 | $0.36 | 45900 |
| 2022-11-21 | 0.38 | $0.36 | 26300 |
| 2022-11-18 | 0.38 | $0.35 | 190400 |
| 2022-11-17 | 0.39 | $0.37 | 110100 |
| 2022-11-16 | 0.39 | $0.38 | 26400 |
| 2022-11-15 | 0.39 | $0.39 | 105800 |
| 2022-11-14 | 0.39 | $0.38 | 31600 |
| 2022-11-11 | 0.39 | $0.39 | 16300 |
| 2022-11-10 | 0.39 | $0.38 | 19200 |
| 2022-11-09 | 0.39 | $0.39 | 3200 |
| 2022-11-08 | 0.39 | $0.39 | 68600 |
| 2022-11-07 | 0.39 | $0.40 | 165900 |
| 2022-11-04 | 0.39 | $0.41 | 45800 |
| 2022-11-03 | 0.39 | $0.41 | 18900 |
| 2022-11-02 | 0.39 | $0.42 | 98600 |
| 2022-11-01 | 0.38 | $0.39 | 11700 |
| 2022-10-31 | 0.38 | $0.37 | 65400 |
| 2022-10-28 | 0.39 | $0.39 | 45500 |
| 2022-10-27 | 0.38 | $0.38 | 2100 |
| 2022-10-26 | 0.38 | $0.39 | 26700 |
| 2022-10-25 | 0.38 | $0.38 | 141200 |
| 2022-10-24 | 0.38 | $0.39 | 30500 |
| 2022-10-21 | 0.38 | $0.39 | 65300 |
| 2022-10-20 | 0.38 | $0.38 | 35800 |
| 2022-10-19 | 0.38 | $0.38 | 63500 |
| 2022-10-18 | 0.38 | $0.39 | 28000 |
| 2022-10-17 | 0.38 | $0.37 | 57600 |
| 2022-10-14 | 0.38 | $0.36 | 51500 |
| 2022-10-13 | 0.39 | $0.39 | 13100 |
| 2022-10-12 | 0.39 | $0.41 | 11700 |
| 2022-10-11 | 0.39 | $0.38 | 51300 |
| 2022-10-07 | 0.39 | $0.40 | 74300 |
| 2022-10-06 | 0.39 | $0.40 | 1100 |
| 2022-10-05 | 0.39 | $0.38 | 1300 |
| 2022-10-04 | 0.39 | $0.38 | 39700 |
| 2022-10-03 | 0.40 | $0.37 | 24200 |
| 2022-09-30 | 0.40 | $0.40 | 72600 |
| 2022-09-29 | 0.40 | $0.35 | 29100 |
| 2022-09-28 | 0.41 | $0.36 | 153600 |
| 2022-09-27 | 0.42 | $0.33 | 71700 |
| 2022-09-26 | 0.43 | $0.36 | 312700 |
| 2022-09-23 | 0.44 | $0.40 | 65300 |
| 2022-09-22 | 0.44 | $0.42 | 143700 |
| 2022-09-21 | 0.44 | $0.42 | 85800 |
| 2022-09-20 | 0.45 | $0.42 | 19600 |
| 2022-09-19 | 0.45 | $0.45 | 19400 |
| 2022-09-16 | 0.45 | $0.45 | 114600 |
| 2022-09-15 | 0.45 | $0.45 | 30800 |
| 2022-09-14 | 0.45 | $0.46 | 83300 |
| 2022-09-13 | 0.45 | $0.45 | 67600 |
| 2022-09-12 | 0.45 | $0.44 | 169100 |
| 2022-09-09 | 0.45 | $0.42 | 52400 |
| 2022-09-08 | 0.46 | $0.42 | 90000 |
| 2022-09-07 | 0.46 | $0.43 | 172300 |
| 2022-09-06 | 0.46 | $0.44 | 141000 |
| 2022-09-02 | 0.46 | $0.47 | 157200 |
| 2022-09-01 | 0.46 | $0.49 | 264500 |
| 2022-08-31 | 0.46 | $0.48 | 247700 |
| 2022-08-30 | 0.46 | $0.47 | 55300 |
| 2022-08-29 | 0.46 | $0.47 | 173000 |
| 2022-08-26 | 0.46 | $0.47 | 152400 |
| 2022-08-25 | 0.46 | $0.48 | 193100 |
| 2022-08-24 | 0.45 | $0.45 | 78300 |
| 2022-08-23 | 0.45 | $0.45 | 262000 |
| 2022-08-22 | 0.46 | $0.43 | 86500 |
| 2022-08-19 | 0.46 | $0.43 | 43300 |
| 2022-08-18 | 0.46 | $0.44 | 9100 |
| 2022-08-17 | 0.46 | $0.45 | 161500 |
| 2022-08-16 | 0.46 | $0.42 | 352500 |
| 2022-08-15 | 0.47 | $0.46 | 51700 |
| 2022-08-12 | 0.47 | $0.49 | 92600 |
| 2022-08-11 | 0.47 | $0.50 | 109400 |
| 2022-08-10 | 0.46 | $0.49 | 12100 |
| 2022-08-09 | 0.46 | $0.50 | 14800 |
| 2022-08-08 | 0.45 | $0.48 | 56700 |
| 2022-08-05 | 0.45 | $0.47 | 41700 |
| 2022-08-04 | 0.45 | $0.44 | 30000 |
| 2022-08-03 | 0.45 | $0.44 | 132500 |
| 2022-08-02 | 0.45 | $0.44 | 101000 |
| 2022-07-29 | 0.45 | $0.43 | 13400 |
| 2022-07-28 | 0.46 | $0.44 | 22000 |
| 2022-07-27 | 0.46 | $0.43 | 169400 |
| 2022-07-26 | 0.46 | $0.46 | 97500 |
| 2022-07-25 | 0.46 | $0.49 | 19700 |
| 2022-07-22 | 0.46 | $0.48 | 134800 |
| 2022-07-21 | 0.46 | $0.49 | 62500 |
| 2022-07-20 | 0.46 | $0.47 | 62400 |
| 2022-07-19 | 0.46 | $0.46 | 76900 |
| 2022-07-18 | 0.46 | $0.46 | 157300 |
| 2022-07-15 | 0.46 | $0.42 | 81100 |
| 2022-07-14 | 0.47 | $0.41 | 140100 |
| 2022-07-13 | 0.48 | $0.43 | 148300 |
| 2022-07-12 | 0.49 | $0.40 | 229600 |
| 2022-07-11 | 0.50 | $0.44 | 132900 |
| 2022-07-08 | 0.51 | $0.46 | 128800 |
| 2022-07-07 | 0.51 | $0.49 | 128600 |
| 2022-07-06 | 0.52 | $0.48 | 159000 |
| 2022-07-05 | 0.52 | $0.48 | 189800 |
| 2022-07-04 | 0.53 | $0.48 | 118200 |
| 2022-06-30 | 0.54 | $0.48 | 224400 |
| 2022-06-29 | 0.54 | $0.51 | 58400 |
| 2022-06-28 | 0.55 | $0.50 | 182700 |
| 2022-06-27 | 0.55 | $0.56 | 49900 |
| 2022-06-24 | 0.55 | $0.52 | 279800 |
| 2022-06-23 | 0.56 | $0.51 | 472500 |
| 2022-06-22 | 0.56 | $0.57 | 68200 |
| 2022-06-21 | 0.56 | $0.57 | 277700 |
| 2022-06-20 | 0.56 | $0.55 | 20500 |
| 2022-06-17 | 0.56 | $0.57 | 473400 |
| 2022-06-16 | 0.56 | $0.53 | 88500 |
| 2022-06-15 | 0.56 | $0.56 | 84700 |
| 2022-06-14 | 0.56 | $0.55 | 271300 |
| 2022-06-13 | 0.56 | $0.58 | 846500 |
| 2022-06-10 | 0.56 | $0.62 | 960400 |
| 2022-06-09 | 0.56 | $0.57 | 137700 |
| 2022-06-08 | 0.55 | $0.51 | 108500 |
| 2022-06-07 | 0.56 | $0.53 | 124200 |
| 2022-06-06 | 0.56 | $0.55 | 147400 |
| 2022-06-03 | 0.56 | $0.56 | 63700 |
| 2022-06-02 | 0.56 | $0.56 | 110200 |
| 2022-06-01 | 0.56 | $0.58 | 55700 |
| 2022-05-31 | 0.56 | $0.58 | 167800 |
| 2022-05-30 | 0.56 | $0.61 | 34000 |
| 2022-05-27 | 0.55 | $0.59 | 36900 |
| 2022-05-26 | 0.55 | $0.58 | 117100 |
| 2022-05-25 | 0.55 | $0.56 | 127100 |
| 2022-05-24 | 0.55 | $0.54 | 133700 |
| 2022-05-20 | 0.56 | $0.52 | 13300 |
| 2022-05-19 | 0.56 | $0.53 | 6300 |
| 2022-05-18 | 0.57 | $0.52 | 276400 |
| 2022-05-17 | 0.58 | $0.55 | 15100 |
| 2022-05-16 | 0.58 | $0.54 | 89000 |
| 2022-05-13 | 0.59 | $0.52 | 44300 |
| 2022-05-12 | 0.60 | $0.51 | 114800 |
| 2022-05-11 | 0.62 | $0.54 | 133500 |
| 2022-05-10 | 0.63 | $0.49 | 582600 |
| 2022-05-09 | 0.65 | $0.54 | 425700 |
| 2022-05-06 | 0.66 | $0.65 | 241000 |
| 2022-05-05 | 0.66 | $0.63 | 109800 |
| 2022-05-04 | 0.67 | $0.67 | 125000 |
| 2022-05-03 | 0.67 | $0.64 | 112600 |
| 2022-05-02 | 0.67 | $0.60 | 207500 |
| 2022-04-29 | 0.68 | $0.60 | 557200 |
| 2022-04-28 | 0.69 | $0.62 | 634100 |
| 2022-04-27 | 0.70 | $0.71 | 258200 |
| 2022-04-26 | 0.70 | $0.63 | 287800 |
| 2022-04-25 | 0.70 | $0.63 | 215700 |
| 2022-04-22 | 0.71 | $0.64 | 399000 |
| 2022-04-21 | 0.71 | $0.70 | 354700 |
| 2022-04-20 | 0.71 | $0.74 | 184000 |
| 2022-04-19 | 0.70 | $0.76 | 261500 |
| 2022-04-18 | 0.69 | $0.81 | 569000 |
| 2022-04-14 | 0.68 | $0.79 | 2.2M |
| 2022-04-13 | 0.67 | $0.74 | 474100 |
| 2022-04-12 | 0.66 | $0.69 | 467300 |
| 2022-04-11 | 0.65 | $0.68 | 224800 |
| 2022-04-08 | 0.65 | $0.67 | 269500 |
| 2022-04-07 | 0.64 | $0.70 | 1.1M |
| 2022-04-06 | 0.63 | $0.67 | 439000 |
| 2022-04-05 | 0.63 | $0.67 | 318000 |
| 2022-04-04 | 0.62 | $0.65 | 97000 |
| 2022-04-01 | 0.62 | $0.64 | 106700 |
| 2022-03-31 | 0.62 | $0.64 | 88800 |
| 2022-03-30 | 0.61 | $0.65 | 142300 |
| 2022-03-29 | 0.61 | $0.63 | 186000 |
| 2022-03-28 | 0.60 | $0.62 | 339900 |
| 2022-03-25 | 0.60 | $0.67 | 245900 |
| 2022-03-24 | 0.59 | $0.62 | 490300 |
| 2022-03-23 | 0.59 | $0.61 | 239000 |
| 2022-03-22 | 0.59 | $0.61 | 528400 |
| 2022-03-21 | 0.58 | $0.63 | 580900 |
| 2022-03-18 | 0.57 | $0.60 | 286700 |
| 2022-03-17 | 0.57 | $0.54 | 131700 |
| 2022-03-16 | 0.57 | $0.53 | 332300 |
| 2022-03-15 | 0.57 | $0.56 | 219600 |
| 2022-03-14 | 0.57 | $0.57 | 1.5M |
| 2022-03-11 | 0.56 | $0.61 | 294600 |
| 2022-03-10 | 0.56 | $0.63 | 186800 |
| 2022-03-09 | 0.55 | $0.60 | 383900 |
| 2022-03-08 | 0.54 | $0.66 | 1.3M |
| 2022-03-07 | 0.52 | $0.67 | 1.6M |
| 2022-03-04 | 0.51 | $0.58 | 787400 |
| 2022-03-03 | 0.50 | $0.54 | 452900 |
| 2022-03-02 | 0.50 | $0.52 | 62300 |
| 2022-03-01 | 0.50 | $0.49 | 201500 |
| 2022-02-28 | 0.50 | $0.51 | 232900 |
| 2022-02-25 | 0.50 | $0.52 | 403000 |
| 2022-02-24 | 0.50 | $0.51 | 116700 |
| 2022-02-23 | 0.50 | $0.50 | 271600 |
| 2022-02-22 | 0.50 | $0.44 | 229700 |
| 2022-02-18 | 0.51 | $0.46 | 288200 |
| 2022-02-17 | 0.52 | $0.49 | 60500 |
| 2022-02-16 | 0.52 | $0.50 | 45100 |
| 2022-02-15 | 0.53 | $0.48 | 24100 |
| 2022-02-14 | 0.53 | $0.49 | 152900 |
| 2022-02-11 | 0.54 | $0.49 | 299000 |
| 2022-02-10 | 0.54 | $0.51 | 121200 |
| 2022-02-09 | 0.55 | $0.53 | 85100 |
| 2022-02-08 | 0.55 | $0.50 | 566400 |
| 2022-02-07 | 0.55 | $0.56 | 203500 |
| 2022-02-04 | 0.55 | $0.57 | 68500 |
| 2022-02-03 | 0.55 | $0.55 | 140300 |
| 2022-02-02 | 0.54 | $0.57 | 137600 |
| 2022-02-01 | 0.54 | $0.57 | 252600 |
| 2022-01-31 | 0.53 | $0.55 | 105800 |
| 2022-01-28 | 0.53 | $0.51 | 59100 |
| 2022-01-27 | 0.53 | $0.52 | 159000 |
| 2022-01-26 | 0.53 | $0.56 | 102900 |
| 2022-01-25 | 0.52 | $0.55 | 55300 |
| 2022-01-24 | 0.51 | $0.54 | 87800 |
| 2022-01-21 | 0.51 | $0.54 | 254100 |
| 2022-01-20 | 0.50 | $0.58 | 138400 |
| 2022-01-19 | 0.49 | $0.56 | 81800 |
| 2022-01-18 | 0.48 | $0.58 | 302900 |
| 2022-01-17 | 0.47 | $0.54 | 177300 |
| 2022-01-14 | 0.46 | $0.53 | 85200 |
| 2022-01-13 | 0.46 | $0.55 | 400400 |
| 2022-01-12 | 0.45 | $0.46 | 44000 |
| 2022-01-11 | 0.44 | $0.45 | 25600 |
| 2022-01-10 | 0.44 | $0.44 | 11900 |
| 2022-01-07 | 0.44 | $0.43 | 155300 |
| 2022-01-06 | 0.45 | $0.43 | 99800 |
| 2022-01-05 | 0.45 | $0.43 | 75000 |
| 2022-01-04 | 0.45 | $0.45 | 129500 |
| 2021-12-31 | 0.45 | $0.46 | 93400 |
| 2021-12-30 | 0.46 | $0.46 | 52400 |
| 2021-12-29 | 0.46 | $0.45 | 173900 |
| 2021-12-24 | 0.46 | $0.47 | 70100 |
| 2021-12-23 | 0.46 | $0.44 | 36800 |
| 2021-12-22 | 0.47 | $0.43 | 80300 |
| 2021-12-21 | 0.47 | $0.47 | 101100 |
| 2021-12-20 | 0.48 | $0.44 | 175900 |
| 2021-12-17 | 0.48 | $0.42 | 281100 |
| 2021-12-16 | 0.49 | $0.42 | 122300 |
| 2021-12-15 | 0.50 | $0.43 | 311300 |
| 2021-12-14 | 0.51 | $0.41 | 453200 |
| 2021-12-13 | 0.53 | $0.47 | 468200 |
| 2021-12-10 | 0.53 | $0.47 | 253700 |
| 2021-12-09 | 0.54 | $0.48 | 317200 |
| 2021-12-08 | 0.55 | $0.52 | 28000 |
| 2021-12-07 | 0.55 | $0.52 | 119400 |
| 2021-12-06 | 0.55 | $0.52 | 334200 |
| 2021-12-03 | 0.55 | $0.58 | 227800 |
| 2021-12-02 | 0.55 | $0.56 | 206400 |
| 2021-12-01 | 0.55 | $0.55 | 35300 |
| 2021-11-30 | 0.55 | $0.52 | 70100 |
| 2021-11-29 | 0.56 | $0.53 | 71400 |
| 2021-11-26 | 0.56 | $0.53 | 190700 |
| 2021-11-25 | 0.56 | $0.60 | 160800 |
| 2021-11-24 | 0.55 | $0.61 | 252400 |
| 2021-11-23 | 0.54 | $0.56 | 240300 |
| 2021-11-22 | 0.54 | $0.54 | 25500 |
| 2021-11-19 | 0.54 | $0.55 | 45200 |
| 2021-11-18 | 0.54 | $0.56 | 188800 |
| 2021-11-17 | 0.53 | $0.52 | 46700 |
| 2021-11-16 | 0.53 | $0.52 | 141400 |
| 2021-11-15 | 0.53 | $0.54 | 100000 |
| 2021-11-12 | 0.53 | $0.55 | 105500 |
| 2021-11-11 | 0.52 | $0.58 | 60100 |
| 2021-11-10 | 0.51 | $0.54 | 133700 |
| 2021-11-09 | 0.51 | $0.59 | 701000 |
| 2021-11-08 | 0.49 | $0.56 | 553900 |
| 2021-11-05 | 0.49 | $0.62 | 1.2M |
| 2021-11-04 | 0.47 | $0.55 | 491300 |
| 2021-11-03 | 0.46 | $0.52 | 1.1M |
| 2021-11-02 | 0.45 | $0.42 | 106300 |
| 2021-11-01 | 0.45 | $0.44 | 435500 |
| 2021-10-29 | 0.45 | $0.46 | 74700 |
| 2021-10-28 | 0.45 | $0.48 | 37500 |
| 2021-10-27 | 0.44 | $0.47 | 353500 |
| 2021-10-26 | 0.44 | $0.49 | 214200 |
| 2021-10-25 | 0.43 | $0.53 | 563900 |
| 2021-10-22 | 0.42 | $0.49 | 496700 |
| 2021-10-21 | 0.41 | $0.45 | 172700 |
| 2021-10-20 | 0.41 | $0.42 | 29500 |
| 2021-10-19 | 0.40 | $0.42 | 38100 |
| 2021-10-18 | 0.40 | $0.43 | 72500 |
| 2021-10-15 | 0.39 | $0.44 | 37200 |
| 2021-10-14 | 0.39 | $0.42 | 261300 |
| 2021-10-13 | 0.38 | $0.40 | 36200 |
| 2021-10-12 | 0.38 | $0.40 | 64400 |
| 2021-10-08 | 0.38 | $0.38 | 27500 |
| 2021-10-07 | 0.37 | $0.41 | 1600 |
| 2021-10-06 | 0.37 | $0.39 | 44900 |
| 2021-10-05 | 0.36 | $0.40 | 34000 |
| 2021-10-04 | 0.36 | $0.40 | 42300 |
| 2021-10-01 | 0.36 | $0.40 | 125900 |
| 2021-09-30 | 0.35 | $0.40 | 142900 |
| 2021-09-29 | 0.35 | $0.41 | 18200 |
| 2021-09-28 | 0.34 | $0.42 | 385000 |
| 2021-09-27 | 0.33 | $0.35 | 130400 |
| 2021-09-24 | 0.33 | $0.30 | 39800 |
| 2021-09-23 | 0.34 | $0.30 | 11600 |
| 2021-09-22 | 0.34 | $0.30 | 76600 |
| 2021-09-21 | 0.34 | $0.30 | 128700 |
| 2021-09-20 | 0.35 | $0.33 | 64600 |
| 2021-09-17 | 0.35 | $0.34 | 33800 |
| 2021-09-16 | 0.35 | $0.34 | 37600 |
| 2021-09-15 | 0.35 | $0.35 | 21800 |
| 2021-09-14 | 0.35 | $0.34 | 118000 |
| 2021-09-13 | 0.36 | $0.36 | 90400 |
| 2021-09-10 | 0.36 | $0.35 | 127300 |
| 2021-09-09 | 0.36 | $0.35 | 31000 |
| 2021-09-08 | 0.36 | $0.34 | 61800 |
| 2021-09-07 | 0.36 | $0.35 | 118500 |
| 2021-09-03 | 0.36 | $0.38 | 72200 |
| 2021-09-02 | 0.35 | $0.37 | 16700 |
| 2021-09-01 | 0.35 | $0.37 | 50800 |
| 2021-08-31 | 0.35 | $0.35 | 42700 |
| 2021-08-30 | 0.35 | $0.35 | 28300 |
| 2021-08-27 | 0.35 | $0.36 | 34500 |
| 2021-08-26 | 0.35 | $0.36 | 14000 |
| 2021-08-25 | 0.34 | $0.36 | 51500 |
| 2021-08-24 | 0.34 | $0.35 | 4700 |
| 2021-08-23 | 0.34 | $0.33 | 6200 |
| 2021-08-20 | 0.34 | $0.34 | 23600 |
| 2021-08-19 | 0.34 | $0.36 | 69800 |
| 2021-08-18 | 0.34 | $0.37 | 17800 |
| 2021-08-17 | 0.33 | $0.37 | 91500 |
| 2021-08-16 | 0.33 | $0.36 | 35400 |
| 2021-08-13 | 0.32 | $0.35 | 65600 |
| 2021-08-12 | 0.32 | $0.33 | 124400 |
| 2021-08-11 | 0.32 | $0.31 | 17400 |
| 2021-08-10 | 0.32 | $0.32 | 8200 |
| 2021-08-09 | 0.33 | $0.33 | — |
| 2021-08-06 | 0.33 | $0.33 | 17100 |
| 2021-08-05 | 0.33 | $0.31 | 58700 |
| 2021-08-04 | 0.33 | $0.31 | 18200 |
| 2021-08-03 | 0.33 | $0.31 | 24400 |
| 2021-07-30 | 0.34 | $0.31 | 61500 |
| 2021-07-29 | 0.34 | $0.32 | 7900 |
| 2021-07-28 | 0.34 | $0.32 | 142000 |
| 2021-07-27 | 0.35 | $0.32 | 145300 |
| 2021-07-26 | 0.35 | $0.34 | 37100 |
| 2021-07-23 | 0.35 | $0.33 | 133100 |
| 2021-07-22 | 0.36 | $0.34 | 3900 |
| 2021-07-21 | 0.36 | $0.34 | 13500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.31
2026-07-17
Close Price
$0.31
Vol: 55800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.32
Maximum
0.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.31 | $0.31 | 55800 |
| 2026-07-16 | 0.31 | $0.29 | 158300 |
| 2026-07-15 | 0.32 | $0.31 | 90125 |
| 2026-07-14 | 0.33 | $0.33 | 54800 |
| 2026-07-13 | 0.33 | $0.31 | 148741 |
| 2026-07-10 | 0.33 | $0.33 | 152900 |
| 2026-07-09 | 0.34 | $0.34 | 19649 |
| 2026-07-08 | 0.34 | $0.34 | 303800 |
| 2026-07-07 | 0.34 | $0.34 | 44535 |
| 2026-07-06 | 0.35 | $0.36 | 147009 |
| 2026-07-03 | 0.35 | $0.36 | 24519 |
| 2026-07-02 | 0.35 | $0.35 | 567900 |
| 2026-06-30 | 0.35 | $0.36 | 62500 |
| 2026-06-29 | 0.35 | $0.36 | 40007 |
| 2026-06-26 | 0.35 | $0.36 | 56100 |
| 2026-06-25 | 0.36 | $0.35 | 137011 |
| 2026-06-24 | 0.36 | $0.33 | 157907 |
| 2026-06-23 | 0.37 | $0.36 | 173200 |
| 2026-06-22 | 0.37 | $0.37 | 47438 |
| 2026-06-19 | 0.38 | $0.37 | 184705 |
| 2026-06-18 | 0.38 | $0.36 | 283800 |
| 2026-06-17 | 0.39 | $0.38 | 217642 |
| 2026-06-16 | 0.39 | $0.37 | 102835 |
| 2026-06-15 | 0.40 | $0.37 | 223904 |
| 2026-06-12 | 0.40 | $0.38 | 183327 |
| 2026-06-11 | 0.41 | $0.38 | 181500 |
| 2026-06-10 | 0.41 | $0.36 | 141724 |
| 2026-06-09 | 0.43 | $0.37 | 437100 |
| 2026-06-08 | 0.44 | $0.38 | 411841 |
| 2026-06-05 | 0.45 | $0.39 | 623800 |
| 2026-06-04 | 0.46 | $0.42 | 96100 |
| 2026-06-03 | 0.47 | $0.44 | 233848 |
| 2026-06-02 | 0.47 | $0.45 | 233647 |
| 2026-06-01 | 0.47 | $0.43 | 401800 |
| 2026-05-29 | 0.48 | $0.44 | 470027 |
| 2026-05-28 | 0.48 | $0.43 | 775200 |
| 2026-05-27 | 0.49 | $0.46 | 717900 |
| 2026-05-26 | 0.49 | $0.48 | 771500 |
| 2026-05-25 | 0.49 | $0.46 | 351334 |
| 2026-05-22 | 0.49 | $0.48 | 946400 |
| 2026-05-21 | 0.48 | $0.47 | 425500 |
| 2026-05-20 | 0.48 | $0.44 | 365600 |
| 2026-05-19 | 0.48 | $0.46 | 219900 |
| 2026-05-15 | 0.48 | $0.47 | 338840 |
| 2026-05-14 | 0.48 | $0.49 | 261100 |
| 2026-05-13 | 0.47 | $0.50 | 808500 |
| 2026-05-12 | 0.46 | $0.50 | 1.4M |
| 2026-05-11 | 0.44 | $0.45 | 275100 |
| 2026-05-08 | 0.44 | $0.43 | 171439 |
| 2026-05-07 | 0.43 | $0.45 | 199338 |
| 2026-05-06 | 0.43 | $0.43 | 752408 |
| 2026-05-05 | 0.42 | $0.45 | 1.2M |
| 2026-05-04 | 0.41 | $0.43 | 317610 |
| 2026-05-01 | 0.40 | $0.41 | 39336 |
| 2026-04-30 | 0.39 | $0.40 | 275137 |
| 2026-04-29 | 0.38 | $0.41 | 453000 |
| 2026-04-28 | 0.37 | $0.40 | 252300 |
| 2026-04-27 | 0.36 | $0.41 | 727241 |
| 2026-04-24 | 0.35 | $0.41 | 1.3M |
| 2026-04-23 | 0.33 | $0.37 | 287027 |
| 2026-04-22 | 0.32 | $0.39 | 983800 |
| 2026-04-21 | 0.30 | $0.31 | 542247 |
| 2026-04-20 | 0.30 | $0.31 | 204526 |
| 2026-04-17 | 0.30 | $0.31 | 528129 |
| 2026-04-16 | 0.29 | $0.33 | 1.1M |
| 2026-04-15 | 0.28 | $0.34 | 1.4M |
| 2026-04-14 | 0.27 | $0.30 | 771423 |
| 2026-04-13 | 0.26 | $0.29 | 662005 |
| 2026-04-10 | 0.26 | $0.26 | 257000 |
| 2026-04-09 | 0.26 | $0.26 | 243500 |
| 2026-04-08 | 0.26 | $0.26 | 98441 |
| 2026-04-07 | 0.25 | $0.25 | 71000 |
| 2026-04-06 | 0.25 | $0.25 | 336500 |
| 2026-04-02 | 0.26 | $0.25 | 71438 |
| 2026-04-01 | 0.26 | $0.25 | 193513 |
| 2026-03-31 | 0.26 | $0.25 | 156900 |
| 2026-03-30 | 0.26 | $0.26 | 111911 |
| 2026-03-27 | 0.26 | $0.25 | 228700 |
| 2026-03-26 | 0.26 | $0.26 | 91600 |
| 2026-03-25 | 0.26 | $0.26 | 133300 |
| 2026-03-24 | 0.26 | $0.27 | 139300 |
| 2026-03-23 | 0.26 | $0.26 | 235328 |
| 2026-03-20 | 0.26 | $0.26 | 316900 |
| 2026-03-19 | 0.26 | $0.26 | 243615 |
| 2026-03-18 | 0.26 | $0.27 | 92100 |
| 2026-03-17 | 0.26 | $0.26 | 167540 |
| 2026-03-16 | 0.26 | $0.26 | 821113 |
| 2026-03-13 | 0.26 | $0.27 | 308722 |
| 2026-03-12 | 0.25 | $0.27 | 875700 |
| 2026-03-11 | 0.25 | $0.26 | 673600 |
| 2026-03-10 | 0.25 | $0.25 | 210800 |
| 2026-03-09 | 0.25 | $0.25 | 347000 |
| 2026-03-06 | 0.25 | $0.26 | 764736 |
| 2026-03-05 | 0.25 | $0.23 | 652226 |
| 2026-03-04 | 0.25 | $0.25 | 162100 |
| 2026-03-03 | 0.25 | $0.25 | 86729 |
| 2026-03-02 | 0.25 | $0.25 | 222621 |
| 2026-02-27 | 0.25 | $0.25 | 517700 |
| 2026-02-26 | 0.25 | $0.25 | 195100 |
| 2026-02-25 | 0.25 | $0.25 | 201305 |
| 2026-02-24 | 0.25 | $0.25 | 213102 |
| 2026-02-23 | 0.25 | $0.24 | 209635 |
| 2026-02-20 | 0.25 | $0.25 | 127500 |
| 2026-02-19 | 0.25 | $0.24 | 84200 |
| 2026-02-18 | 0.25 | $0.23 | 43713 |
| 2026-02-17 | 0.25 | $0.23 | 191600 |
| 2026-02-13 | 0.26 | $0.25 | 92313 |
| 2026-02-12 | 0.26 | $0.25 | 24700 |
| 2026-02-11 | 0.26 | $0.23 | 196908 |
| 2026-02-10 | 0.26 | $0.25 | 219500 |
| 2026-02-09 | 0.27 | $0.27 | 140941 |
| 2026-02-06 | 0.27 | $0.24 | 233400 |
| 2026-02-05 | 0.27 | $0.25 | 442400 |
| 2026-02-04 | 0.27 | $0.26 | 207006 |
| 2026-02-03 | 0.27 | $0.28 | 37630 |
| 2026-02-02 | 0.27 | $0.27 | 140500 |
| 2026-01-30 | 0.27 | $0.28 | 530700 |
| 2026-01-29 | 0.26 | $0.29 | 562300 |
| 2026-01-28 | 0.25 | $0.29 | 469300 |
| 2026-01-27 | 0.24 | $0.27 | 211000 |
| 2026-01-26 | 0.24 | $0.27 | 737500 |
| 2026-01-23 | 0.23 | $0.27 | 1.7M |
| 2026-01-22 | 0.22 | $0.22 | 512104 |
| 2026-01-21 | 0.22 | $0.22 | 154711 |
| 2026-01-20 | 0.21 | $0.23 | 115200 |
| 2026-01-19 | 0.21 | $0.22 | 249700 |
| 2026-01-16 | 0.21 | $0.22 | 60500 |
| 2026-01-15 | 0.21 | $0.22 | 102323 |
| 2026-01-14 | 0.21 | $0.22 | 126828 |
| 2026-01-13 | 0.20 | $0.22 | 206300 |
| 2026-01-12 | 0.20 | $0.21 | 225822 |
| 2026-01-09 | 0.20 | $0.20 | 168500 |
| 2026-01-08 | 0.20 | $0.20 | 235700 |
| 2026-01-07 | 0.20 | $0.20 | 165843 |
| 2026-01-06 | 0.20 | $0.20 | 315100 |
| 2026-01-05 | 0.20 | $0.20 | 134900 |
| 2026-01-02 | 0.20 | $0.21 | 64918 |
| 2025-12-31 | 0.20 | $0.21 | 32800 |
| 2025-12-30 | 0.20 | $0.20 | 165000 |
| 2025-12-29 | 0.21 | $0.21 | 354000 |
| 2025-12-24 | 0.21 | $0.19 | 32100 |
| 2025-12-23 | 0.21 | $0.19 | 386608 |
| 2025-12-22 | 0.21 | $0.20 | 322300 |
| 2025-12-19 | 0.22 | $0.22 | 254900 |
| 2025-12-18 | 0.22 | $0.21 | 277105 |
| 2025-12-17 | 0.22 | $0.23 | 173800 |
| 2025-12-16 | 0.21 | $0.22 | 80100 |
| 2025-12-15 | 0.21 | $0.22 | 100000 |
| 2025-12-12 | 0.21 | $0.22 | 92502 |
| 2025-12-11 | 0.21 | $0.21 | 54629 |
| 2025-12-10 | 0.21 | $0.21 | 67443 |
| 2025-12-09 | 0.21 | $0.21 | 139734 |
| 2025-12-08 | 0.21 | $0.22 | 177000 |
| 2025-12-05 | 0.21 | $0.21 | 50123 |
| 2025-12-04 | 0.21 | $0.21 | 260314 |
| 2025-12-03 | 0.21 | $0.22 | 72900 |
| 2025-12-02 | 0.21 | $0.22 | 100211 |
| 2025-12-01 | 0.21 | $0.22 | 194930 |
| 2025-11-28 | 0.21 | $0.22 | 53400 |
| 2025-11-27 | 0.21 | $0.22 | 63722 |
| 2025-11-26 | 0.20 | $0.21 | 239711 |
| 2025-11-25 | 0.20 | $0.22 | 304222 |
| 2025-11-24 | 0.20 | $0.22 | 439106 |
| 2025-11-21 | 0.20 | $0.20 | 254508 |
| 2025-11-20 | 0.20 | $0.19 | 111326 |
| 2025-11-19 | 0.20 | $0.19 | 352911 |
| 2025-11-18 | 0.20 | $0.20 | 89800 |
| 2025-11-17 | 0.21 | $0.22 | 511100 |
| 2025-11-14 | 0.20 | $0.21 | 270600 |
| 2025-11-13 | 0.20 | $0.21 | 244809 |
| 2025-11-12 | 0.20 | $0.20 | 232200 |
| 2025-11-11 | 0.20 | $0.20 | 83900 |
| 2025-11-10 | 0.20 | $0.23 | 894300 |
| 2025-11-07 | 0.20 | $0.19 | 135500 |
| 2025-11-06 | 0.20 | $0.19 | 197300 |
| 2025-11-05 | 0.20 | $0.19 | 230310 |
| 2025-11-04 | 0.21 | $0.19 | 161208 |
| 2025-11-03 | 0.21 | $0.22 | 135700 |
| 2025-10-31 | 0.21 | $0.20 | 16218 |
| 2025-10-30 | 0.21 | $0.20 | 42600 |
| 2025-10-29 | 0.21 | $0.20 | 39500 |
| 2025-10-28 | 0.21 | $0.20 | 106100 |
| 2025-10-27 | 0.22 | $0.19 | 265300 |
| 2025-10-24 | 0.22 | $0.21 | 7400 |
| 2025-10-23 | 0.22 | $0.20 | 118200 |
| 2025-10-22 | 0.23 | $0.21 | 209701 |
| 2025-10-21 | 0.23 | $0.22 | 205500 |
| 2025-10-20 | 0.23 | $0.24 | 343114 |
| 2025-10-17 | 0.23 | $0.23 | 304600 |
| 2025-10-16 | 0.22 | $0.23 | 307400 |
| 2025-10-15 | 0.22 | $0.24 | 447000 |
| 2025-10-14 | 0.21 | $0.23 | 216636 |
| 2025-10-10 | 0.21 | $0.20 | 173100 |
| 2025-10-09 | 0.21 | $0.21 | 207900 |
| 2025-10-08 | 0.21 | $0.21 | 438428 |
| 2025-10-07 | 0.21 | $0.22 | 307306 |
| 2025-10-06 | 0.21 | $0.24 | 830641 |
| 2025-10-03 | 0.20 | $0.21 | 455649 |
| 2025-10-02 | 0.20 | $0.21 | 140200 |
| 2025-10-01 | 0.19 | $0.22 | 623713 |
| 2025-09-30 | 0.18 | $0.24 | 829400 |
| 2025-09-29 | 0.17 | $0.18 | 131600 |
| 2025-09-26 | 0.17 | $0.18 | 44000 |
| 2025-09-25 | 0.17 | $0.17 | 166200 |
| 2025-09-24 | 0.17 | $0.17 | 84645 |
| 2025-09-23 | 0.17 | $0.17 | 53600 |
| 2025-09-22 | 0.17 | $0.17 | 48616 |
| 2025-09-19 | 0.17 | $0.17 | 254300 |
| 2025-09-18 | 0.17 | $0.17 | 145523 |
| 2025-09-17 | 0.17 | $0.17 | 164500 |
| 2025-09-16 | 0.17 | $0.17 | 7400 |
| 2025-09-15 | 0.16 | $0.18 | 176738 |
| 2025-09-12 | 0.16 | $0.18 | 522421 |
| 2025-09-11 | 0.16 | $0.17 | 9500 |
| 2025-09-10 | 0.16 | $0.16 | 95000 |
| 2025-09-09 | 0.16 | $0.16 | 7800 |
| 2025-09-08 | 0.16 | $0.16 | 450532 |
| 2025-09-05 | 0.16 | $0.16 | 134200 |
| 2025-09-04 | 0.16 | $0.16 | 102840 |
| 2025-09-03 | 0.16 | $0.16 | 10800 |
| 2025-09-02 | 0.16 | $0.16 | 55201 |
| 2025-08-29 | 0.16 | $0.16 | 48520 |
| 2025-08-28 | 0.16 | $0.16 | 113000 |
| 2025-08-27 | 0.15 | $0.16 | 17500 |
| 2025-08-26 | 0.15 | $0.16 | 95300 |
| 2025-08-25 | 0.15 | $0.16 | 66000 |
| 2025-08-22 | 0.15 | $0.16 | 27910 |
| 2025-08-21 | 0.15 | $0.16 | 57400 |
| 2025-08-20 | 0.15 | $0.16 | 4800 |
| 2025-08-19 | 0.15 | $0.16 | 33707 |
| 2025-08-18 | 0.15 | $0.15 | 59900 |
| 2025-08-15 | 0.16 | $0.16 | 28500 |
| 2025-08-14 | 0.15 | $0.16 | — |
| 2025-08-13 | 0.15 | $0.16 | 11500 |
| 2025-08-12 | 0.15 | $0.16 | 247222 |
| 2025-08-11 | 0.15 | $0.15 | 97100 |
| 2025-08-08 | 0.15 | $0.15 | 28047 |
| 2025-08-07 | 0.16 | $0.16 | 3005 |
| 2025-08-06 | 0.16 | $0.15 | 42032 |
| 2025-08-05 | 0.16 | $0.15 | 22626 |
| 2025-08-01 | 0.16 | $0.15 | 8200 |
| 2025-07-31 | 0.16 | $0.16 | 13900 |
| 2025-07-30 | 0.17 | $0.16 | 18500 |
| 2025-07-29 | 0.17 | $0.16 | 79500 |
| 2025-07-28 | 0.17 | $0.16 | 30100 |
| 2025-07-25 | 0.17 | $0.17 | 171321 |
| 2025-07-24 | 0.17 | $0.16 | 1.1M |
| 2025-07-23 | 0.17 | $0.16 | 426300 |
| 2025-07-22 | 0.18 | $0.17 | 24400 |
| 2025-07-21 | 0.18 | $0.18 | 1.5M |
| 2025-07-18 | 0.18 | $0.17 | 1.1M |
| 2025-07-17 | 0.18 | $0.18 | 22000 |
| 2025-07-16 | 0.18 | $0.18 | 64633 |
| 2025-07-15 | 0.18 | $0.18 | 51030 |
| 2025-07-14 | 0.18 | $0.19 | 80520 |
| 2025-07-11 | 0.17 | $0.19 | 196000 |
| 2025-07-10 | 0.17 | $0.18 | 51400 |
| 2025-07-09 | 0.17 | $0.17 | 6500 |
| 2025-07-08 | 0.16 | $0.17 | 78800 |
| 2025-07-07 | 0.16 | $0.17 | 119300 |
| 2025-07-04 | 0.16 | $0.17 | 28800 |
| 2025-07-03 | 0.16 | $0.17 | 97522 |
| 2025-07-02 | 0.16 | $0.17 | 76600 |
| 2025-06-30 | 0.16 | $0.16 | 18000 |
| 2025-06-27 | 0.16 | $0.16 | 10500 |
| 2025-06-26 | 0.16 | $0.16 | 155900 |
| 2025-06-25 | 0.16 | $0.15 | 46230 |
| 2025-06-24 | 0.16 | $0.16 | 31325 |
| 2025-06-23 | 0.16 | $0.16 | 95900 |
| 2025-06-20 | 0.16 | $0.16 | 12500 |
| 2025-06-19 | 0.16 | $0.16 | 2000 |
| 2025-06-18 | 0.16 | $0.16 | 500 |
| 2025-06-17 | 0.16 | $0.16 | 96400 |
| 2025-06-16 | 0.16 | $0.16 | 4000 |
| 2025-06-13 | 0.17 | $0.17 | 232800 |
| 2025-06-12 | 0.16 | $0.17 | 88438 |
| 2025-06-11 | 0.16 | $0.16 | 25000 |
| 2025-06-10 | 0.16 | $0.17 | 24800 |
| 2025-06-09 | 0.16 | $0.17 | 42235 |
| 2025-06-06 | 0.16 | $0.16 | 156232 |
| 2025-06-05 | 0.16 | $0.17 | 55900 |
| 2025-06-04 | 0.16 | $0.17 | 99500 |
| 2025-06-03 | 0.15 | $0.17 | 188542 |
| 2025-06-02 | 0.15 | $0.17 | 112500 |
| 2025-05-30 | 0.15 | $0.16 | 80332 |
| 2025-05-29 | 0.15 | $0.16 | 63924 |
| 2025-05-28 | 0.14 | $0.16 | 408514 |
| 2025-05-27 | 0.14 | $0.15 | 90649 |
| 2025-05-26 | 0.14 | $0.15 | 62500 |
| 2025-05-23 | 0.14 | $0.14 | 59400 |
| 2025-05-22 | 0.14 | $0.14 | 73600 |
| 2025-05-21 | 0.14 | $0.14 | 42500 |
| 2025-05-20 | 0.14 | $0.14 | 315300 |
| 2025-05-16 | 0.14 | $0.14 | 21000 |
| 2025-05-15 | 0.14 | $0.14 | 21000 |
| 2025-05-14 | 0.14 | $0.14 | 2001 |
| 2025-05-13 | 0.14 | $0.14 | 166100 |
| 2025-05-12 | 0.14 | $0.14 | 101000 |
| 2025-05-09 | 0.14 | $0.14 | 4600 |
| 2025-05-08 | 0.14 | $0.14 | 55000 |
| 2025-05-07 | 0.14 | $0.14 | 553800 |
| 2025-05-06 | 0.15 | $0.15 | 6500 |
| 2025-05-05 | 0.14 | $0.15 | 26510 |
| 2025-05-02 | 0.14 | $0.15 | 8800 |
| 2025-05-01 | 0.14 | $0.14 | 32333 |
| 2025-04-30 | 0.15 | $0.15 | 39510 |
| 2025-04-29 | 0.15 | $0.15 | 32500 |
| 2025-04-28 | 0.15 | $0.14 | 45000 |
| 2025-04-25 | 0.15 | $0.15 | 11000 |
| 2025-04-24 | 0.15 | $0.15 | 8137 |
| 2025-04-23 | 0.15 | $0.15 | 20840 |
| 2025-04-22 | 0.15 | $0.15 | 62742 |
| 2025-04-21 | 0.15 | $0.15 | 18600 |
| 2025-04-17 | 0.15 | $0.16 | 27300 |
| 2025-04-16 | 0.15 | $0.16 | 59000 |
| 2025-04-15 | 0.15 | $0.15 | 48700 |
| 2025-04-14 | 0.15 | $0.15 | 34100 |
| 2025-04-11 | 0.15 | $0.14 | 119400 |
| 2025-04-10 | 0.15 | $0.15 | 38225 |
| 2025-04-09 | 0.15 | $0.15 | 114200 |
| 2025-04-08 | 0.15 | $0.14 | 253100 |
| 2025-04-07 | 0.16 | $0.15 | 14100 |
| 2025-04-04 | 0.16 | $0.15 | 198000 |
| 2025-04-03 | 0.16 | $0.17 | 143000 |
| 2025-04-02 | 0.16 | $0.16 | 36000 |
| 2025-04-01 | 0.16 | $0.16 | 30005 |
| 2025-03-31 | 0.16 | $0.16 | 25400 |
| 2025-03-28 | 0.16 | $0.15 | 19025 |
| 2025-03-27 | 0.16 | $0.15 | 73400 |
| 2025-03-26 | 0.16 | $0.16 | 113100 |
| 2025-03-25 | 0.16 | $0.16 | 42500 |
| 2025-03-24 | 0.16 | $0.16 | 60239 |
| 2025-03-21 | 0.16 | $0.17 | 15407 |
| 2025-03-20 | 0.16 | $0.17 | 213200 |
| 2025-03-19 | 0.16 | $0.17 | 40300 |
| 2025-03-18 | 0.15 | $0.17 | 58000 |
| 2025-03-17 | 0.15 | $0.18 | 151229 |
| 2025-03-14 | 0.14 | $0.18 | 886341 |
| 2025-03-13 | 0.14 | $0.16 | 451900 |
| 2025-03-12 | 0.13 | $0.14 | 53700 |
| 2025-03-11 | 0.13 | $0.13 | 49500 |
| 2025-03-10 | 0.13 | $0.13 | 91820 |
| 2025-03-07 | 0.13 | $0.13 | 378000 |
| 2025-03-06 | 0.14 | $0.14 | 19137 |
| 2025-03-05 | 0.14 | $0.14 | 127748 |
| 2025-03-04 | 0.14 | $0.14 | 6006 |
| 2025-03-03 | 0.14 | $0.14 | 31644 |
| 2025-02-28 | 0.14 | $0.13 | 677700 |
| 2025-02-27 | 0.14 | $0.13 | 1.0M |
| 2025-02-26 | 0.14 | $0.14 | 22800 |
| 2025-02-25 | 0.14 | $0.14 | 7015 |
| 2025-02-24 | 0.14 | $0.14 | 9000 |
| 2025-02-21 | 0.14 | $0.14 | 4500 |
| 2025-02-20 | 0.15 | $0.14 | 25000 |
| 2025-02-19 | 0.15 | $0.15 | 32300 |
| 2025-02-18 | 0.15 | $0.14 | 153027 |
| 2025-02-14 | 0.15 | $0.15 | 17000 |
| 2025-02-13 | 0.15 | $0.15 | 120788 |
| 2025-02-12 | 0.15 | $0.16 | 120800 |
| 2025-02-11 | 0.15 | $0.16 | 15225 |
| 2025-02-10 | 0.15 | $0.16 | 8106 |
| 2025-02-07 | 0.14 | $0.16 | 13723 |
| 2025-02-06 | 0.14 | $0.17 | 271300 |
| 2025-02-05 | 0.14 | $0.14 | 9000 |
| 2025-02-04 | 0.14 | $0.13 | 20121 |
| 2025-02-03 | 0.14 | $0.14 | 382000 |
| 2025-01-31 | 0.14 | $0.14 | 50125 |
| 2025-01-30 | 0.15 | $0.13 | 579025 |
| 2025-01-29 | 0.15 | $0.13 | 502100 |
| 2025-01-28 | 0.16 | $0.15 | 162543 |
| 2025-01-27 | 0.16 | $0.15 | 97900 |
| 2025-01-24 | 0.16 | $0.16 | 5321 |
| 2025-01-23 | 0.16 | $0.16 | 77500 |
| 2025-01-22 | 0.16 | $0.17 | 40900 |
| 2025-01-21 | 0.16 | $0.16 | 116825 |
| 2025-01-20 | 0.16 | $0.16 | 30800 |
| 2025-01-17 | 0.16 | $0.16 | 90000 |
| 2025-01-16 | 0.16 | $0.16 | 26600 |
| 2025-01-15 | 0.16 | $0.16 | 104500 |
| 2025-01-14 | 0.16 | $0.17 | 88800 |
| 2025-01-13 | 0.15 | $0.17 | 31900 |
| 2025-01-10 | 0.15 | $0.16 | 36500 |
| 2025-01-09 | 0.15 | $0.16 | 38300 |
| 2025-01-08 | 0.15 | $0.17 | 96300 |
| 2025-01-07 | 0.15 | $0.17 | 84500 |
| 2025-01-06 | 0.14 | $0.17 | 102600 |
| 2025-01-03 | 0.14 | $0.16 | 32600 |
| 2025-01-02 | 0.14 | $0.14 | 14400 |
| 2024-12-31 | 0.14 | $0.14 | 77942 |
| 2024-12-30 | 0.14 | $0.14 | 28700 |
| 2024-12-27 | 0.14 | $0.14 | 132200 |
| 2024-12-24 | 0.14 | $0.14 | 195800 |
| 2024-12-23 | 0.14 | $0.14 | 24200 |
| 2024-12-20 | 0.14 | $0.14 | 1.1M |
| 2024-12-19 | 0.15 | $0.14 | 70600 |
| 2024-12-18 | 0.15 | $0.14 | 133400 |
| 2024-12-17 | 0.15 | $0.15 | 430941 |
| 2024-12-16 | 0.15 | $0.15 | 169200 |
| 2024-12-13 | 0.16 | $0.16 | 70000 |
| 2024-12-12 | 0.16 | $0.16 | 267735 |
| 2024-12-11 | 0.16 | $0.15 | 451200 |
| 2024-12-10 | 0.16 | $0.16 | 328500 |
| 2024-12-09 | 0.16 | $0.16 | 85200 |
| 2024-12-06 | 0.17 | $0.17 | 112100 |
| 2024-12-05 | 0.17 | $0.17 | 15000 |
| 2024-12-04 | 0.16 | $0.17 | 29800 |
| 2024-12-03 | 0.17 | $0.17 | 8100 |
| 2024-12-02 | 0.17 | $0.17 | 246800 |
| 2024-11-29 | 0.17 | $0.17 | 10000 |
| 2024-11-28 | 0.17 | $0.17 | 22000 |
| 2024-11-27 | 0.17 | $0.17 | 27100 |
| 2024-11-26 | 0.17 | $0.17 | 84400 |
| 2024-11-25 | 0.17 | $0.17 | 153400 |
| 2024-11-22 | 0.17 | $0.18 | 10400 |
| 2024-11-21 | 0.17 | $0.18 | 49100 |
| 2024-11-20 | 0.17 | $0.17 | 54000 |
| 2024-11-19 | 0.17 | $0.17 | 147800 |
| 2024-11-18 | 0.18 | $0.18 | 41218 |
| 2024-11-15 | 0.18 | $0.18 | 19800 |
| 2024-11-14 | 0.18 | $0.18 | 3200 |
| 2024-11-13 | 0.18 | $0.18 | 4500 |
| 2024-11-12 | 0.18 | $0.17 | 92400 |
| 2024-11-11 | 0.18 | $0.18 | 110600 |
| 2024-11-08 | 0.18 | $0.18 | 142500 |
| 2024-11-07 | 0.18 | $0.18 | 46336 |
| 2024-11-06 | 0.18 | $0.19 | 17300 |
| 2024-11-05 | 0.18 | $0.18 | — |
| 2024-11-04 | 0.18 | $0.18 | 37329 |
| 2024-11-01 | 0.19 | $0.19 | 34100 |
| 2024-10-31 | 0.19 | $0.19 | 3040 |
| 2024-10-30 | 0.19 | $0.19 | 8500 |
| 2024-10-29 | 0.19 | $0.19 | 41000 |
| 2024-10-28 | 0.19 | $0.19 | 54300 |
| 2024-10-25 | 0.19 | $0.19 | 42600 |
| 2024-10-24 | 0.19 | $0.19 | 42900 |
| 2024-10-23 | 0.19 | $0.19 | 34901 |
| 2024-10-22 | 0.19 | $0.19 | 17600 |
| 2024-10-21 | 0.19 | $0.19 | 71100 |
| 2024-10-18 | 0.20 | $0.19 | 144700 |
| 2024-10-17 | 0.20 | $0.19 | 517616 |
| 2024-10-16 | 0.20 | $0.20 | 221500 |
| 2024-10-15 | 0.20 | $0.22 | 134600 |
| 2024-10-11 | 0.20 | $0.22 | 85926 |
| 2024-10-10 | 0.20 | $0.22 | 236000 |
| 2024-10-09 | 0.19 | $0.20 | 72422 |
| 2024-10-08 | 0.19 | $0.19 | 4000 |
| 2024-10-07 | 0.19 | $0.19 | 131800 |
| 2024-10-04 | 0.19 | $0.20 | — |
| 2024-10-03 | 0.19 | $0.20 | 53000 |
| 2024-10-02 | 0.19 | $0.19 | 800 |
| 2024-10-01 | 0.19 | $0.19 | 39200 |
| 2024-09-30 | 0.20 | $0.19 | 97525 |
| 2024-09-27 | 0.20 | $0.20 | 8900 |
| 2024-09-26 | 0.20 | $0.19 | 68800 |
| 2024-09-25 | 0.20 | $0.20 | 27216 |
| 2024-09-24 | 0.20 | $0.20 | 39300 |
| 2024-09-23 | 0.20 | $0.20 | 21600 |
| 2024-09-20 | 0.20 | $0.19 | 146102 |
| 2024-09-19 | 0.20 | $0.19 | 48923 |
| 2024-09-18 | 0.21 | $0.21 | 5500 |
| 2024-09-17 | 0.21 | $0.21 | 56425 |
| 2024-09-16 | 0.21 | $0.23 | 182018 |
| 2024-09-13 | 0.20 | $0.22 | 165034 |
| 2024-09-12 | 0.20 | $0.21 | 263000 |
| 2024-09-11 | 0.20 | $0.20 | 4100 |
| 2024-09-10 | 0.20 | $0.19 | 53502 |
| 2024-09-09 | 0.20 | $0.20 | 3300 |
| 2024-09-06 | 0.20 | $0.20 | 28500 |
| 2024-09-05 | 0.20 | $0.21 | 217312 |
| 2024-09-04 | 0.19 | $0.22 | 51925 |
| 2024-09-03 | 0.19 | $0.21 | 21500 |
| 2024-08-30 | 0.19 | $0.22 | 192412 |
| 2024-08-29 | 0.18 | $0.19 | 22800 |
| 2024-08-28 | 0.18 | $0.19 | 215641 |
| 2024-08-27 | 0.18 | $0.18 | 142000 |
| 2024-08-26 | 0.18 | $0.19 | 74200 |
| 2024-08-23 | 0.18 | $0.19 | 23310 |
| 2024-08-22 | 0.18 | $0.19 | 40737 |
| 2024-08-21 | 0.18 | $0.20 | 35100 |
| 2024-08-20 | 0.18 | $0.19 | 37425 |
| 2024-08-19 | 0.18 | $0.19 | 62600 |
| 2024-08-16 | 0.18 | $0.19 | 73114 |
| 2024-08-15 | 0.18 | $0.20 | 14700 |
| 2024-08-14 | 0.18 | $0.19 | 30500 |
| 2024-08-13 | 0.18 | $0.19 | 19012 |
| 2024-08-12 | 0.19 | $0.19 | 63800 |
| 2024-08-09 | 0.19 | $0.19 | 6400 |
| 2024-08-08 | 0.19 | $0.19 | 17700 |
| 2024-08-07 | 0.19 | $0.18 | 17606 |
| 2024-08-06 | 0.20 | $0.19 | 117323 |
| 2024-08-02 | 0.20 | $0.19 | 177223 |
| 2024-08-01 | 0.20 | $0.19 | 116127 |
| 2024-07-31 | 0.21 | $0.20 | 74400 |
| 2024-07-30 | 0.21 | $0.20 | 152435 |
| 2024-07-29 | 0.22 | $0.21 | 81800 |
| 2024-07-26 | 0.22 | $0.22 | 12000 |
| 2024-07-25 | 0.22 | $0.22 | 10800 |
| 2024-07-24 | 0.23 | $0.22 | 80020 |
| 2024-07-23 | 0.23 | $0.22 | 5900 |
| 2024-07-22 | 0.23 | $0.22 | 26400 |
| 2024-07-19 | 0.24 | $0.22 | 101210 |
| 2024-07-18 | 0.24 | $0.23 | 65987 |
| 2024-07-17 | 0.24 | $0.23 | 55530 |
| 2024-07-16 | 0.25 | $0.24 | 34807 |
| 2024-07-15 | 0.25 | $0.24 | 58494 |
| 2024-07-12 | 0.25 | $0.24 | 37241 |
| 2024-07-11 | 0.26 | $0.24 | 138332 |
| 2024-07-10 | 0.26 | $0.25 | 14850 |
| 2024-07-09 | 0.26 | $0.25 | 56560 |
| 2024-07-08 | 0.26 | $0.26 | 134079 |
| 2024-07-05 | 0.26 | $0.28 | 73598 |
| 2024-07-04 | 0.26 | $0.27 | 25007 |
| 2024-07-03 | 0.26 | $0.27 | 33830 |
| 2024-07-02 | 0.25 | $0.27 | 50098 |
| 2024-06-28 | 0.25 | $0.29 | 335834 |
| 2024-06-27 | 0.24 | $0.25 | 12300 |
| 2024-06-26 | 0.24 | $0.25 | 12967 |
| 2024-06-25 | 0.24 | $0.24 | 70740 |
| 2024-06-24 | 0.24 | $0.23 | 22120 |
| 2024-06-21 | 0.24 | $0.23 | 159030 |
| 2024-06-20 | 0.24 | $0.24 | 170304 |
| 2024-06-19 | 0.24 | $0.24 | 8500 |
| 2024-06-18 | 0.24 | $0.24 | 87000 |
| 2024-06-17 | 0.24 | $0.26 | 68400 |
| 2024-06-14 | 0.24 | $0.24 | 55500 |
| 2024-06-13 | 0.24 | $0.25 | 93810 |
| 2024-06-12 | 0.24 | $0.25 | 68001 |
| 2024-06-11 | 0.24 | $0.24 | 181740 |
| 2024-06-10 | 0.24 | $0.25 | 18302 |
| 2024-06-07 | 0.24 | $0.25 | 4500 |
| 2024-06-06 | 0.24 | $0.25 | 57131 |
| 2024-06-05 | 0.24 | $0.24 | 64711 |
| 2024-06-03 | 0.25 | $0.25 | 68080 |
| 2024-05-31 | 0.24 | $0.26 | 25737 |
| 2024-05-30 | 0.24 | $0.26 | 201042 |
| 2024-05-29 | 0.24 | $0.24 | 26500 |
| 2024-05-28 | 0.24 | $0.24 | 122182 |
| 2024-05-27 | 0.25 | $0.25 | 6000 |
| 2024-05-24 | 0.25 | $0.24 | 172684 |
| 2024-05-23 | 0.25 | $0.25 | 1904 |
| 2024-05-22 | 0.25 | $0.25 | 89029 |
| 2024-05-21 | 0.25 | $0.25 | 35702 |
| 2024-05-17 | 0.25 | $0.26 | 10900 |
| 2024-05-16 | 0.25 | $0.26 | 13600 |
| 2024-05-15 | 0.25 | $0.26 | 88550 |
| 2024-05-14 | 0.25 | $0.25 | 44016 |
| 2024-05-13 | 0.25 | $0.25 | 20506 |
| 2024-05-10 | 0.25 | $0.24 | 38690 |
| 2024-05-09 | 0.25 | $0.25 | 70423 |
| 2024-05-08 | 0.25 | $0.25 | 15100 |
| 2024-05-07 | 0.25 | $0.27 | 42000 |
| 2024-05-06 | 0.25 | $0.25 | 17639 |
| 2024-05-03 | 0.25 | $0.25 | 92025 |
| 2024-05-02 | 0.26 | $0.25 | 58867 |
| 2024-05-01 | 0.26 | $0.26 | 39000 |
| 2024-04-30 | 0.26 | $0.26 | 16400 |
| 2024-04-29 | 0.26 | $0.26 | 34001 |
| 2024-04-26 | 0.26 | $0.27 | 56000 |
| 2024-04-25 | 0.26 | $0.26 | 64652 |
| 2024-04-24 | 0.27 | $0.26 | 82089 |
| 2024-04-23 | 0.27 | $0.27 | 107891 |
| 2024-04-22 | 0.27 | $0.27 | 101589 |
| 2024-04-19 | 0.27 | $0.28 | 6500 |
| 2024-04-18 | 0.27 | $0.28 | 4056 |
| 2024-04-17 | 0.27 | $0.29 | 600 |
| 2024-04-16 | 0.27 | $0.29 | 21850 |
| 2024-04-15 | 0.26 | $0.28 | 61001 |
| 2024-04-12 | 0.26 | $0.26 | 12439 |
| 2024-04-11 | 0.26 | $0.26 | 48361 |
| 2024-04-10 | 0.26 | $0.27 | 61630 |
| 2024-04-09 | 0.27 | $0.27 | 19636 |
| 2024-04-08 | 0.27 | $0.28 | 49776 |
| 2024-04-05 | 0.27 | $0.28 | 7050 |
| 2024-04-04 | 0.26 | $0.28 | 26990 |
| 2024-04-03 | 0.26 | $0.27 | 76500 |
| 2024-04-02 | 0.26 | $0.26 | 25558 |
| 2024-04-01 | 0.27 | $0.25 | 124931 |
| 2024-03-28 | 0.27 | $0.27 | 61578 |
| 2024-03-27 | 0.27 | $0.26 | 83254 |
| 2024-03-26 | 0.28 | $0.26 | 165937 |
| 2024-03-25 | 0.28 | $0.27 | 130856 |
| 2024-03-22 | 0.29 | $0.29 | 513 |
| 2024-03-21 | 0.29 | $0.29 | 14130 |
| 2024-03-20 | 0.29 | $0.28 | 33600 |
| 2024-03-19 | 0.29 | $0.28 | 21269 |
| 2024-03-18 | 0.29 | $0.28 | 27862 |
| 2024-03-15 | 0.30 | $0.30 | 70796 |
| 2024-03-14 | 0.30 | $0.30 | 60831 |
| 2024-03-13 | 0.30 | $0.32 | 98072 |
| 2024-03-12 | 0.30 | $0.30 | 26950 |
| 2024-03-11 | 0.30 | $0.30 | 52988 |
| 2024-03-08 | 0.30 | $0.31 | 39758 |
| 2024-03-07 | 0.30 | $0.31 | 79872 |
| 2024-03-06 | 0.29 | $0.28 | 500 |
| 2024-03-05 | 0.30 | $0.27 | 8228 |
| 2024-03-04 | 0.30 | $0.28 | 144019 |
| 2024-03-01 | 0.31 | $0.28 | 48957 |
| 2024-02-29 | 0.32 | $0.28 | 98469 |
| 2024-02-28 | 0.32 | $0.30 | 21300 |
| 2024-02-27 | 0.33 | $0.29 | 81552 |
| 2024-02-26 | 0.34 | $0.32 | 198419 |
| 2024-02-23 | 0.34 | $0.32 | 13200 |
| 2024-02-22 | 0.34 | $0.31 | 204949 |
| 2024-02-21 | 0.35 | $0.33 | 74205 |
| 2024-02-20 | 0.35 | $0.34 | 43150 |
| 2024-02-16 | 0.35 | $0.33 | 33810 |
| 2024-02-15 | 0.35 | $0.34 | 98400 |
| 2024-02-14 | 0.35 | $0.34 | 46525 |
| 2024-02-13 | 0.35 | $0.34 | 1000 |
| 2024-02-12 | 0.35 | $0.33 | 63517 |
| 2024-02-09 | 0.36 | $0.33 | 78968 |
| 2024-02-08 | 0.36 | $0.33 | 59141 |
| 2024-02-07 | 0.36 | $0.33 | 177872 |
| 2024-02-06 | 0.36 | $0.35 | 65000 |
| 2024-02-05 | 0.36 | $0.35 | 214565 |
| 2024-02-02 | 0.36 | $0.39 | 145204 |
| 2024-02-01 | 0.35 | $0.40 | 226914 |
| 2024-01-31 | 0.33 | $0.41 | 377152 |
| 2024-01-30 | 0.31 | $0.39 | 287937 |
| 2024-01-29 | 0.29 | $0.34 | 92652 |
| 2024-01-26 | 0.28 | $0.34 | 403801 |
| 2024-01-25 | 0.26 | $0.34 | 130136 |
| 2024-01-24 | 0.25 | $0.31 | 345430 |
| 2024-01-23 | 0.23 | $0.33 | 836264 |
| 2024-01-22 | 0.21 | $0.28 | 461152 |
| 2024-01-19 | 0.20 | $0.20 | 230050 |
| 2024-01-18 | 0.21 | $0.20 | 28080 |
| 2024-01-17 | 0.21 | $0.20 | 248278 |
| 2024-01-16 | 0.21 | $0.20 | 222245 |
| 2024-01-15 | 0.22 | $0.20 | 18039 |
| 2024-01-12 | 0.23 | $0.21 | 25730 |
| 2024-01-11 | 0.23 | $0.21 | 162406 |
| 2024-01-10 | 0.24 | $0.22 | 76774 |
| 2024-01-09 | 0.24 | $0.24 | 37600 |
| 2024-01-08 | 0.24 | $0.24 | 66750 |
| 2024-01-05 | 0.25 | $0.23 | 41450 |
| 2024-01-04 | 0.25 | $0.24 | 19000 |
| 2024-01-03 | 0.25 | $0.24 | 93212 |
| 2024-01-02 | 0.26 | $0.25 | 32175 |
| 2023-12-29 | 0.26 | $0.26 | 136028 |
| 2023-12-28 | 0.26 | $0.25 | 135700 |
| 2023-12-27 | 0.26 | $0.25 | 157796 |
| 2023-12-22 | 0.27 | $0.25 | 62003 |
| 2023-12-21 | 0.27 | $0.24 | 469850 |
| 2023-12-20 | 0.28 | $0.26 | 31200 |
| 2023-12-19 | 0.28 | $0.26 | 198791 |
| 2023-12-18 | 0.28 | $0.26 | 53533 |
| 2023-12-15 | 0.29 | $0.26 | 69876 |
| 2023-12-14 | 0.29 | $0.27 | 118561 |
| 2023-12-13 | 0.30 | $0.29 | 14135 |
| 2023-12-12 | 0.30 | $0.30 | 472980 |
| 2023-12-11 | 0.29 | $0.29 | 30213 |
| 2023-12-08 | 0.29 | $0.29 | 45649 |
| 2023-12-07 | 0.29 | $0.32 | 30750 |
| 2023-12-06 | 0.28 | $0.33 | 181445 |
| 2023-12-05 | 0.27 | $0.34 | 402883 |
| 2023-12-04 | 0.26 | $0.28 | 215128 |
| 2023-12-01 | 0.25 | $0.25 | 89900 |
| 2023-11-30 | 0.25 | $0.25 | 56500 |
| 2023-11-29 | 0.25 | $0.24 | 16100 |
| 2023-11-28 | 0.25 | $0.25 | 57700 |
| 2023-11-27 | 0.25 | $0.26 | 127400 |
| 2023-11-24 | 0.25 | $0.27 | 98300 |
| 2023-11-23 | 0.25 | $0.25 | 12000 |
| 2023-11-22 | 0.25 | $0.28 | 112700 |
| 2023-11-21 | 0.24 | $0.27 | 123100 |
| 2023-11-20 | 0.23 | $0.30 | 193600 |
| 2023-11-17 | 0.22 | $0.29 | 438800 |
| 2023-11-16 | 0.20 | $0.26 | 512900 |
| 2023-11-15 | 0.19 | $0.23 | 350500 |
| 2023-11-14 | 0.19 | $0.20 | 72600 |
| 2023-11-13 | 0.19 | $0.20 | 40500 |
| 2023-11-10 | 0.19 | $0.19 | 116600 |
| 2023-11-09 | 0.19 | $0.20 | 225500 |
| 2023-11-08 | 0.20 | $0.20 | 157900 |
| 2023-11-07 | 0.20 | $0.21 | 103400 |
| 2023-11-06 | 0.20 | $0.21 | 18700 |
| 2023-11-03 | 0.20 | $0.20 | 176300 |
| 2023-11-02 | 0.20 | $0.21 | 28000 |
| 2023-11-01 | 0.21 | $0.20 | 693800 |
| 2023-10-31 | 0.21 | $0.20 | 68700 |
| 2023-10-30 | 0.22 | $0.21 | 77100 |
| 2023-10-27 | 0.22 | $0.21 | 126600 |
| 2023-10-26 | 0.23 | $0.22 | 19500 |
| 2023-10-25 | 0.23 | $0.22 | 23200 |
| 2023-10-24 | 0.24 | $0.23 | 12200 |
| 2023-10-23 | 0.25 | $0.24 | 245600 |
| 2023-10-20 | 0.25 | $0.23 | 130700 |
| 2023-10-19 | 0.26 | $0.24 | 69000 |
| 2023-10-18 | 0.26 | $0.26 | 54000 |
| 2023-10-17 | 0.27 | $0.26 | 40400 |
| 2023-10-16 | 0.27 | $0.27 | 162300 |
| 2023-10-13 | 0.27 | $0.26 | 47200 |
| 2023-10-12 | 0.28 | $0.28 | 31400 |
| 2023-10-11 | 0.28 | $0.28 | 32800 |
| 2023-10-10 | 0.28 | $0.28 | 2300 |
| 2023-10-06 | 0.29 | $0.27 | 109700 |
| 2023-10-05 | 0.29 | $0.27 | 53700 |
| 2023-10-04 | 0.30 | $0.28 | 25400 |
| 2023-10-03 | 0.30 | $0.28 | 526400 |
| 2023-10-02 | 0.31 | $0.30 | 75300 |
| 2023-09-29 | 0.31 | $0.31 | 116800 |
| 2023-09-28 | 0.32 | $0.31 | 132600 |
| 2023-09-27 | 0.32 | $0.31 | 115300 |
| 2023-09-26 | 0.32 | $0.33 | 10000 |
| 2023-09-25 | 0.32 | $0.32 | 38500 |
| 2023-09-22 | 0.32 | $0.33 | 130600 |
| 2023-09-21 | 0.32 | $0.33 | 500 |
| 2023-09-20 | 0.32 | $0.33 | 35600 |
| 2023-09-19 | 0.32 | $0.34 | 189000 |
| 2023-09-18 | 0.32 | $0.32 | 57800 |
| 2023-09-15 | 0.32 | $0.33 | 53000 |
| 2023-09-14 | 0.32 | $0.33 | 165800 |
| 2023-09-13 | 0.32 | $0.33 | 12000 |
| 2023-09-12 | 0.32 | $0.33 | 97500 |
| 2023-09-11 | 0.32 | $0.32 | 132000 |
| 2023-09-08 | 0.32 | $0.33 | 99500 |
| 2023-09-07 | 0.32 | $0.31 | 66200 |
| 2023-09-06 | 0.32 | $0.32 | 103700 |
| 2023-09-05 | 0.32 | $0.32 | 22800 |
| 2023-09-01 | 0.33 | $0.33 | 43600 |
| 2023-08-31 | 0.33 | $0.33 | 18600 |
| 2023-08-30 | 0.33 | $0.32 | 70400 |
| 2023-08-29 | 0.33 | $0.32 | 115700 |
| 2023-08-28 | 0.34 | $0.32 | 79300 |
| 2023-08-25 | 0.34 | $0.33 | 52200 |
| 2023-08-24 | 0.34 | $0.32 | 111800 |
| 2023-08-23 | 0.35 | $0.35 | 44800 |
| 2023-08-22 | 0.35 | $0.35 | 15000 |
| 2023-08-21 | 0.35 | $0.35 | 7600 |
| 2023-08-18 | 0.36 | $0.35 | 66600 |
| 2023-08-17 | 0.36 | $0.34 | 34500 |
| 2023-08-16 | 0.36 | $0.34 | 104000 |
| 2023-08-15 | 0.37 | $0.36 | 319700 |
| 2023-08-14 | 0.37 | $0.35 | 100200 |
| 2023-08-11 | 0.38 | $0.37 | 49600 |
| 2023-08-10 | 0.38 | $0.38 | 48200 |
| 2023-08-09 | 0.38 | $0.38 | 86500 |
| 2023-08-08 | 0.38 | $0.38 | 37900 |
| 2023-08-04 | 0.38 | $0.39 | 69300 |
| 2023-08-03 | 0.38 | $0.38 | 44900 |
| 2023-08-02 | 0.38 | $0.39 | 146800 |
| 2023-08-01 | 0.38 | $0.39 | 140700 |
| 2023-07-31 | 0.38 | $0.38 | 5400 |
| 2023-07-28 | 0.38 | $0.39 | 71700 |
| 2023-07-27 | 0.38 | $0.39 | 95700 |
| 2023-07-26 | 0.38 | $0.39 | 66100 |
| 2023-07-25 | 0.37 | $0.39 | 288300 |
| 2023-07-24 | 0.37 | $0.39 | 245300 |
| 2023-07-21 | 0.37 | $0.37 | 99700 |
| 2023-07-20 | 0.37 | $0.35 | 35000 |
| 2023-07-19 | 0.37 | $0.35 | 42300 |
| 2023-07-18 | 0.38 | $0.36 | 103900 |
| 2023-07-17 | 0.38 | $0.37 | 8600 |
| 2023-07-14 | 0.39 | $0.38 | 6000 |
| 2023-07-13 | 0.39 | $0.38 | 87400 |
| 2023-07-12 | 0.39 | $0.39 | 86000 |
| 2023-07-11 | 0.39 | $0.38 | 76800 |
| 2023-07-10 | 0.40 | $0.39 | 90600 |
| 2023-07-07 | 0.40 | $0.39 | 19600 |
| 2023-07-06 | 0.40 | $0.39 | 15700 |
| 2023-07-05 | 0.40 | $0.40 | 25500 |
| 2023-07-04 | 0.40 | $0.38 | 114300 |
| 2023-06-30 | 0.40 | $0.40 | 223000 |
| 2023-06-29 | 0.40 | $0.41 | 237500 |
| 2023-06-28 | 0.40 | $0.42 | 48000 |
| 2023-06-27 | 0.40 | $0.44 | 141200 |
| 2023-06-26 | 0.39 | $0.42 | 246600 |
| 2023-06-23 | 0.38 | $0.39 | 236000 |
| 2023-06-22 | 0.38 | $0.39 | 113500 |
| 2023-06-21 | 0.38 | $0.39 | 91000 |
| 2023-06-20 | 0.38 | $0.39 | 99800 |
| 2023-06-19 | 0.37 | $0.38 | 13000 |
| 2023-06-16 | 0.37 | $0.38 | 46000 |
| 2023-06-15 | 0.37 | $0.38 | 26300 |
| 2023-06-14 | 0.37 | $0.36 | 38500 |
| 2023-06-13 | 0.38 | $0.37 | 22200 |
| 2023-06-12 | 0.38 | $0.36 | 46500 |
| 2023-06-09 | 0.39 | $0.38 | 46300 |
| 2023-06-08 | 0.39 | $0.40 | 10000 |
| 2023-06-07 | 0.39 | $0.41 | 13800 |
| 2023-06-06 | 0.38 | $0.41 | 96900 |
| 2023-06-05 | 0.38 | $0.38 | 723000 |
| 2023-06-02 | 0.38 | $0.38 | 1.6M |
| 2023-06-01 | 0.38 | $0.40 | 43200 |
| 2023-05-31 | 0.38 | $0.39 | 104500 |
| 2023-05-30 | 0.38 | $0.38 | 512500 |
| 2023-05-29 | 0.38 | $0.40 | 9500 |
| 2023-05-26 | 0.38 | $0.40 | 53300 |
| 2023-05-25 | 0.37 | $0.39 | 110500 |
| 2023-05-24 | 0.37 | $0.40 | 95200 |
| 2023-05-23 | 0.37 | $0.39 | 175800 |
| 2023-05-19 | 0.37 | $0.39 | 97100 |
| 2023-05-18 | 0.37 | $0.38 | 35200 |
| 2023-05-17 | 0.37 | $0.37 | 59900 |
| 2023-05-16 | 0.37 | $0.38 | 93000 |
| 2023-05-15 | 0.37 | $0.39 | 16600 |
| 2023-05-12 | 0.37 | $0.34 | 32400 |
| 2023-05-11 | 0.38 | $0.35 | 40500 |
| 2023-05-10 | 0.39 | $0.36 | 207400 |
| 2023-05-09 | 0.40 | $0.36 | 218400 |
| 2023-05-08 | 0.41 | $0.37 | 227700 |
| 2023-05-05 | 0.42 | $0.39 | 3100 |
| 2023-05-04 | 0.43 | $0.40 | 49500 |
| 2023-05-03 | 0.43 | $0.39 | 16000 |
| 2023-05-02 | 0.44 | $0.40 | 101000 |
| 2023-05-01 | 0.45 | $0.40 | 110600 |
| 2023-04-28 | 0.47 | $0.42 | 84000 |
| 2023-04-27 | 0.48 | $0.45 | 100200 |
| 2023-04-26 | 0.48 | $0.45 | 302800 |
| 2023-04-25 | 0.49 | $0.45 | 214400 |
| 2023-04-24 | 0.49 | $0.46 | 85000 |
| 2023-04-21 | 0.50 | $0.48 | 4200 |
| 2023-04-20 | 0.50 | $0.47 | 44900 |
| 2023-04-19 | 0.50 | $0.48 | 34300 |
| 2023-04-18 | 0.50 | $0.49 | 6700 |
| 2023-04-17 | 0.50 | $0.49 | 43400 |
| 2023-04-14 | 0.50 | $0.50 | 36900 |
| 2023-04-13 | 0.50 | $0.48 | 27300 |
| 2023-04-12 | 0.50 | $0.48 | 97600 |
| 2023-04-11 | 0.50 | $0.49 | 71500 |
| 2023-04-10 | 0.49 | $0.50 | 22400 |
| 2023-04-06 | 0.49 | $0.50 | 151300 |
| 2023-04-05 | 0.48 | $0.47 | 81500 |
| 2023-04-04 | 0.48 | $0.48 | 22700 |
| 2023-04-03 | 0.48 | $0.48 | 250800 |
| 2023-03-31 | 0.48 | $0.46 | 178800 |
| 2023-03-30 | 0.47 | $0.48 | 289900 |
| 2023-03-29 | 0.47 | $0.46 | 129300 |
| 2023-03-28 | 0.47 | $0.45 | 173900 |
| 2023-03-27 | 0.47 | $0.46 | 123100 |
| 2023-03-24 | 0.47 | $0.46 | 154000 |
| 2023-03-23 | 0.46 | $0.47 | 100100 |
| 2023-03-22 | 0.46 | $0.48 | 150300 |
| 2023-03-21 | 0.45 | $0.48 | 530500 |
| 2023-03-20 | 0.44 | $0.46 | 251900 |
| 2023-03-17 | 0.43 | $0.45 | 104700 |
| 2023-03-16 | 0.42 | $0.45 | 329100 |
| 2023-03-15 | 0.41 | $0.45 | 633700 |
| 2023-03-14 | 0.40 | $0.41 | 106100 |
| 2023-03-13 | 0.40 | $0.40 | 188800 |
| 2023-03-10 | 0.39 | $0.42 | 45300 |
| 2023-03-09 | 0.38 | $0.40 | 14000 |
| 2023-03-08 | 0.38 | $0.40 | 39300 |
| 2023-03-07 | 0.37 | $0.40 | 156000 |
| 2023-03-06 | 0.37 | $0.41 | 644800 |
| 2023-03-03 | 0.36 | $0.37 | 152100 |
| 2023-03-02 | 0.35 | $0.35 | 22600 |
| 2023-03-01 | 0.35 | $0.35 | 79600 |
| 2023-02-28 | 0.35 | $0.36 | 36600 |
| 2023-02-27 | 0.35 | $0.36 | 9500 |
| 2023-02-24 | 0.35 | $0.36 | 42000 |
| 2023-02-23 | 0.35 | $0.36 | 43700 |
| 2023-02-22 | 0.34 | $0.36 | 97400 |
| 2023-02-21 | 0.34 | $0.35 | 35000 |
| 2023-02-17 | 0.34 | $0.35 | 213300 |
| 2023-02-16 | 0.34 | $0.36 | 69500 |
| 2023-02-15 | 0.33 | $0.36 | 634700 |
| 2023-02-14 | 0.33 | $0.34 | 298500 |
| 2023-02-13 | 0.33 | $0.35 | 118600 |
| 2023-02-10 | 0.32 | $0.33 | 21400 |
| 2023-02-09 | 0.32 | $0.32 | 47200 |
| 2023-02-08 | 0.32 | $0.32 | 24900 |
| 2023-02-07 | 0.32 | $0.32 | 70500 |
| 2023-02-06 | 0.33 | $0.32 | 106100 |
| 2023-02-03 | 0.33 | $0.34 | 21600 |
| 2023-02-02 | 0.33 | $0.33 | 12500 |
| 2023-02-01 | 0.33 | $0.34 | 439100 |
| 2023-01-31 | 0.33 | $0.32 | 167900 |
| 2023-01-30 | 0.33 | $0.32 | 87400 |
| 2023-01-27 | 0.33 | $0.32 | 93400 |
| 2023-01-26 | 0.34 | $0.33 | 16100 |
| 2023-01-25 | 0.34 | $0.33 | 8000 |
| 2023-01-24 | 0.34 | $0.33 | 403800 |
| 2023-01-23 | 0.35 | $0.34 | 284300 |
| 2023-01-20 | 0.35 | $0.34 | 71600 |
| 2023-01-19 | 0.35 | $0.35 | 95800 |
| 2023-01-18 | 0.35 | $0.35 | 70700 |
| 2023-01-17 | 0.36 | $0.37 | 85900 |
| 2023-01-16 | 0.35 | $0.36 | 69500 |
| 2023-01-13 | 0.35 | $0.35 | 52300 |
| 2023-01-12 | 0.35 | $0.36 | 8700 |
| 2023-01-11 | 0.35 | $0.35 | 34000 |
| 2023-01-10 | 0.36 | $0.35 | 16200 |
| 2023-01-09 | 0.36 | $0.35 | 101200 |
| 2023-01-06 | 0.36 | $0.36 | 25200 |
| 2023-01-05 | 0.36 | $0.36 | 31500 |
| 2023-01-04 | 0.36 | $0.36 | 24300 |
| 2023-01-03 | 0.36 | $0.37 | 25800 |
| 2022-12-30 | 0.36 | $0.36 | 39800 |
| 2022-12-29 | 0.36 | $0.36 | 3300 |
| 2022-12-28 | 0.36 | $0.37 | 99000 |
| 2022-12-23 | 0.36 | $0.37 | 20100 |
| 2022-12-22 | 0.36 | $0.35 | 57500 |
| 2022-12-21 | 0.37 | $0.35 | 84100 |
| 2022-12-20 | 0.37 | $0.34 | 144100 |
| 2022-12-19 | 0.38 | $0.36 | 136800 |
| 2022-12-16 | 0.38 | $0.37 | 380200 |
| 2022-12-15 | 0.38 | $0.38 | 40500 |
| 2022-12-14 | 0.38 | $0.40 | 79200 |
| 2022-12-13 | 0.38 | $0.39 | 76000 |
| 2022-12-12 | 0.38 | $0.38 | 14300 |
| 2022-12-09 | 0.38 | $0.37 | 33700 |
| 2022-12-08 | 0.38 | $0.38 | 29600 |
| 2022-12-07 | 0.38 | $0.37 | 80400 |
| 2022-12-06 | 0.38 | $0.37 | 94600 |
| 2022-12-05 | 0.38 | $0.39 | 51100 |
| 2022-12-02 | 0.38 | $0.39 | 11100 |
| 2022-12-01 | 0.38 | $0.40 | 140100 |
| 2022-11-30 | 0.37 | $0.41 | 322200 |
| 2022-11-29 | 0.36 | $0.38 | 1.3M |
| 2022-11-28 | 0.36 | $0.36 | 58200 |
| 2022-11-25 | 0.36 | $0.36 | 91400 |
| 2022-11-24 | 0.36 | $0.36 | 65700 |
| 2022-11-23 | 0.37 | $0.36 | 67200 |
| 2022-11-22 | 0.37 | $0.36 | 45900 |
| 2022-11-21 | 0.37 | $0.36 | 26300 |
| 2022-11-18 | 0.38 | $0.35 | 190400 |
| 2022-11-17 | 0.38 | $0.37 | 110100 |
| 2022-11-16 | 0.39 | $0.38 | 26400 |
| 2022-11-15 | 0.39 | $0.39 | 105800 |
| 2022-11-14 | 0.39 | $0.38 | 31600 |
| 2022-11-11 | 0.39 | $0.39 | 16300 |
| 2022-11-10 | 0.39 | $0.38 | 19200 |
| 2022-11-09 | 0.39 | $0.39 | 3200 |
| 2022-11-08 | 0.39 | $0.39 | 68600 |
| 2022-11-07 | 0.39 | $0.40 | 165900 |
| 2022-11-04 | 0.39 | $0.41 | 45800 |
| 2022-11-03 | 0.39 | $0.41 | 18900 |
| 2022-11-02 | 0.38 | $0.42 | 98600 |
| 2022-11-01 | 0.38 | $0.39 | 11700 |
| 2022-10-31 | 0.38 | $0.37 | 65400 |
| 2022-10-28 | 0.38 | $0.39 | 45500 |
| 2022-10-27 | 0.38 | $0.38 | 2100 |
| 2022-10-26 | 0.38 | $0.39 | 26700 |
| 2022-10-25 | 0.38 | $0.38 | 141200 |
| 2022-10-24 | 0.38 | $0.39 | 30500 |
| 2022-10-21 | 0.37 | $0.39 | 65300 |
| 2022-10-20 | 0.37 | $0.38 | 35800 |
| 2022-10-19 | 0.37 | $0.38 | 63500 |
| 2022-10-18 | 0.37 | $0.39 | 28000 |
| 2022-10-17 | 0.37 | $0.37 | 57600 |
| 2022-10-14 | 0.37 | $0.36 | 51500 |
| 2022-10-13 | 0.38 | $0.39 | 13100 |
| 2022-10-12 | 0.38 | $0.41 | 11700 |
| 2022-10-11 | 0.38 | $0.38 | 51300 |
| 2022-10-07 | 0.38 | $0.40 | 74300 |
| 2022-10-06 | 0.37 | $0.40 | 1100 |
| 2022-10-05 | 0.37 | $0.38 | 1300 |
| 2022-10-04 | 0.37 | $0.38 | 39700 |
| 2022-10-03 | 0.37 | $0.37 | 24200 |
| 2022-09-30 | 0.38 | $0.40 | 72600 |
| 2022-09-29 | 0.38 | $0.35 | 29100 |
| 2022-09-28 | 0.39 | $0.36 | 153600 |
| 2022-09-27 | 0.40 | $0.33 | 71700 |
| 2022-09-26 | 0.41 | $0.36 | 312700 |
| 2022-09-23 | 0.43 | $0.40 | 65300 |
| 2022-09-22 | 0.43 | $0.42 | 143700 |
| 2022-09-21 | 0.44 | $0.42 | 85800 |
| 2022-09-20 | 0.44 | $0.42 | 19600 |
| 2022-09-19 | 0.45 | $0.45 | 19400 |
| 2022-09-16 | 0.45 | $0.45 | 114600 |
| 2022-09-15 | 0.45 | $0.45 | 30800 |
| 2022-09-14 | 0.44 | $0.46 | 83300 |
| 2022-09-13 | 0.44 | $0.45 | 67600 |
| 2022-09-12 | 0.44 | $0.44 | 169100 |
| 2022-09-09 | 0.44 | $0.42 | 52400 |
| 2022-09-08 | 0.45 | $0.42 | 90000 |
| 2022-09-07 | 0.46 | $0.43 | 172300 |
| 2022-09-06 | 0.46 | $0.44 | 141000 |
| 2022-09-02 | 0.47 | $0.47 | 157200 |
| 2022-09-01 | 0.47 | $0.49 | 264500 |
| 2022-08-31 | 0.46 | $0.48 | 247700 |
| 2022-08-30 | 0.46 | $0.47 | 55300 |
| 2022-08-29 | 0.45 | $0.47 | 173000 |
| 2022-08-26 | 0.45 | $0.47 | 152400 |
| 2022-08-25 | 0.45 | $0.48 | 193100 |
| 2022-08-24 | 0.44 | $0.45 | 78300 |
| 2022-08-23 | 0.44 | $0.45 | 262000 |
| 2022-08-22 | 0.44 | $0.43 | 86500 |
| 2022-08-19 | 0.45 | $0.43 | 43300 |
| 2022-08-18 | 0.45 | $0.44 | 9100 |
| 2022-08-17 | 0.46 | $0.45 | 161500 |
| 2022-08-16 | 0.46 | $0.42 | 352500 |
| 2022-08-15 | 0.47 | $0.46 | 51700 |
| 2022-08-12 | 0.47 | $0.49 | 92600 |
| 2022-08-11 | 0.46 | $0.50 | 109400 |
| 2022-08-10 | 0.46 | $0.49 | 12100 |
| 2022-08-09 | 0.45 | $0.50 | 14800 |
| 2022-08-08 | 0.44 | $0.48 | 56700 |
| 2022-08-05 | 0.44 | $0.47 | 41700 |
| 2022-08-04 | 0.43 | $0.44 | 30000 |
| 2022-08-03 | 0.43 | $0.44 | 132500 |
| 2022-08-02 | 0.44 | $0.44 | 101000 |
| 2022-07-29 | 0.44 | $0.43 | 13400 |
| 2022-07-28 | 0.44 | $0.44 | 22000 |
| 2022-07-27 | 0.45 | $0.43 | 169400 |
| 2022-07-26 | 0.45 | $0.46 | 97500 |
| 2022-07-25 | 0.45 | $0.49 | 19700 |
| 2022-07-22 | 0.45 | $0.48 | 134800 |
| 2022-07-21 | 0.44 | $0.49 | 62500 |
| 2022-07-20 | 0.44 | $0.47 | 62400 |
| 2022-07-19 | 0.43 | $0.46 | 76900 |
| 2022-07-18 | 0.43 | $0.46 | 157300 |
| 2022-07-15 | 0.43 | $0.42 | 81100 |
| 2022-07-14 | 0.44 | $0.41 | 140100 |
| 2022-07-13 | 0.45 | $0.43 | 148300 |
| 2022-07-12 | 0.46 | $0.40 | 229600 |
| 2022-07-11 | 0.47 | $0.44 | 132900 |
| 2022-07-08 | 0.48 | $0.46 | 128800 |
| 2022-07-07 | 0.49 | $0.49 | 128600 |
| 2022-07-06 | 0.50 | $0.48 | 159000 |
| 2022-07-05 | 0.50 | $0.48 | 189800 |
| 2022-07-04 | 0.51 | $0.48 | 118200 |
| 2022-06-30 | 0.52 | $0.48 | 224400 |
| 2022-06-29 | 0.53 | $0.51 | 58400 |
| 2022-06-28 | 0.53 | $0.50 | 182700 |
| 2022-06-27 | 0.54 | $0.56 | 49900 |
| 2022-06-24 | 0.54 | $0.52 | 279800 |
| 2022-06-23 | 0.55 | $0.51 | 472500 |
| 2022-06-22 | 0.56 | $0.57 | 68200 |
| 2022-06-21 | 0.55 | $0.57 | 277700 |
| 2022-06-20 | 0.55 | $0.55 | 20500 |
| 2022-06-17 | 0.55 | $0.57 | 473400 |
| 2022-06-16 | 0.55 | $0.53 | 88500 |
| 2022-06-15 | 0.56 | $0.56 | 84700 |
| 2022-06-14 | 0.56 | $0.55 | 271300 |
| 2022-06-13 | 0.56 | $0.58 | 846500 |
| 2022-06-10 | 0.55 | $0.62 | 960400 |
| 2022-06-09 | 0.54 | $0.57 | 137700 |
| 2022-06-08 | 0.54 | $0.51 | 108500 |
| 2022-06-07 | 0.55 | $0.53 | 124200 |
| 2022-06-06 | 0.55 | $0.55 | 147400 |
| 2022-06-03 | 0.56 | $0.56 | 63700 |
| 2022-06-02 | 0.56 | $0.56 | 110200 |
| 2022-06-01 | 0.56 | $0.58 | 55700 |
| 2022-05-31 | 0.55 | $0.58 | 167800 |
| 2022-05-30 | 0.55 | $0.61 | 34000 |
| 2022-05-27 | 0.54 | $0.59 | 36900 |
| 2022-05-26 | 0.54 | $0.58 | 117100 |
| 2022-05-25 | 0.53 | $0.56 | 127100 |
| 2022-05-24 | 0.53 | $0.54 | 133700 |
| 2022-05-20 | 0.53 | $0.52 | 13300 |
| 2022-05-19 | 0.54 | $0.53 | 6300 |
| 2022-05-18 | 0.54 | $0.52 | 276400 |
| 2022-05-17 | 0.55 | $0.55 | 15100 |
| 2022-05-16 | 0.56 | $0.54 | 89000 |
| 2022-05-13 | 0.56 | $0.52 | 44300 |
| 2022-05-12 | 0.58 | $0.51 | 114800 |
| 2022-05-11 | 0.59 | $0.54 | 133500 |
| 2022-05-10 | 0.61 | $0.49 | 582600 |
| 2022-05-09 | 0.64 | $0.54 | 425700 |
| 2022-05-06 | 0.66 | $0.65 | 241000 |
| 2022-05-05 | 0.66 | $0.63 | 109800 |
| 2022-05-04 | 0.66 | $0.67 | 125000 |
| 2022-05-03 | 0.66 | $0.64 | 112600 |
| 2022-05-02 | 0.67 | $0.60 | 207500 |
| 2022-04-29 | 0.68 | $0.60 | 557200 |
| 2022-04-28 | 0.70 | $0.62 | 634100 |
| 2022-04-27 | 0.71 | $0.71 | 258200 |
| 2022-04-26 | 0.71 | $0.63 | 287800 |
| 2022-04-25 | 0.72 | $0.63 | 215700 |
| 2022-04-22 | 0.73 | $0.64 | 399000 |
| 2022-04-21 | 0.75 | $0.70 | 354700 |
| 2022-04-20 | 0.75 | $0.74 | 184000 |
| 2022-04-19 | 0.75 | $0.76 | 261500 |
| 2022-04-18 | 0.74 | $0.81 | 569000 |
| 2022-04-14 | 0.72 | $0.79 | 2.2M |
| 2022-04-13 | 0.70 | $0.74 | 474100 |
| 2022-04-12 | 0.68 | $0.69 | 467300 |
| 2022-04-11 | 0.68 | $0.68 | 224800 |
| 2022-04-08 | 0.67 | $0.67 | 269500 |
| 2022-04-07 | 0.67 | $0.70 | 1.1M |
| 2022-04-06 | 0.66 | $0.67 | 439000 |
| 2022-04-05 | 0.65 | $0.67 | 318000 |
| 2022-04-04 | 0.65 | $0.65 | 97000 |
| 2022-04-01 | 0.64 | $0.64 | 106700 |
| 2022-03-31 | 0.64 | $0.64 | 88800 |
| 2022-03-30 | 0.64 | $0.65 | 142300 |
| 2022-03-29 | 0.63 | $0.63 | 186000 |
| 2022-03-28 | 0.62 | $0.62 | 339900 |
| 2022-03-25 | 0.62 | $0.67 | 245900 |
| 2022-03-24 | 0.61 | $0.62 | 490300 |
| 2022-03-23 | 0.60 | $0.61 | 239000 |
| 2022-03-22 | 0.60 | $0.61 | 528400 |
| 2022-03-21 | 0.59 | $0.63 | 580900 |
| 2022-03-18 | 0.58 | $0.60 | 286700 |
| 2022-03-17 | 0.58 | $0.54 | 131700 |
| 2022-03-16 | 0.58 | $0.53 | 332300 |
| 2022-03-15 | 0.59 | $0.56 | 219600 |
| 2022-03-14 | 0.59 | $0.57 | 1.5M |
| 2022-03-11 | 0.60 | $0.61 | 294600 |
| 2022-03-10 | 0.59 | $0.63 | 186800 |
| 2022-03-09 | 0.58 | $0.60 | 383900 |
| 2022-03-08 | 0.57 | $0.66 | 1.3M |
| 2022-03-07 | 0.55 | $0.67 | 1.6M |
| 2022-03-04 | 0.52 | $0.58 | 787400 |
| 2022-03-03 | 0.51 | $0.54 | 452900 |
| 2022-03-02 | 0.50 | $0.52 | 62300 |
| 2022-03-01 | 0.50 | $0.49 | 201500 |
| 2022-02-28 | 0.50 | $0.51 | 232900 |
| 2022-02-25 | 0.50 | $0.52 | 403000 |
| 2022-02-24 | 0.49 | $0.51 | 116700 |
| 2022-02-23 | 0.49 | $0.50 | 271600 |
| 2022-02-22 | 0.49 | $0.44 | 229700 |
| 2022-02-18 | 0.50 | $0.46 | 288200 |
| 2022-02-17 | 0.51 | $0.49 | 60500 |
| 2022-02-16 | 0.52 | $0.50 | 45100 |
| 2022-02-15 | 0.52 | $0.48 | 24100 |
| 2022-02-14 | 0.53 | $0.49 | 152900 |
| 2022-02-11 | 0.54 | $0.49 | 299000 |
| 2022-02-10 | 0.55 | $0.51 | 121200 |
| 2022-02-09 | 0.55 | $0.53 | 85100 |
| 2022-02-08 | 0.55 | $0.50 | 566400 |
| 2022-02-07 | 0.56 | $0.56 | 203500 |
| 2022-02-04 | 0.56 | $0.57 | 68500 |
| 2022-02-03 | 0.56 | $0.55 | 140300 |
| 2022-02-02 | 0.56 | $0.57 | 137600 |
| 2022-02-01 | 0.55 | $0.57 | 252600 |
| 2022-01-31 | 0.54 | $0.55 | 105800 |
| 2022-01-28 | 0.54 | $0.51 | 59100 |
| 2022-01-27 | 0.54 | $0.52 | 159000 |
| 2022-01-26 | 0.54 | $0.56 | 102900 |
| 2022-01-25 | 0.54 | $0.55 | 55300 |
| 2022-01-24 | 0.53 | $0.54 | 87800 |
| 2022-01-21 | 0.53 | $0.54 | 254100 |
| 2022-01-20 | 0.53 | $0.58 | 138400 |
| 2022-01-19 | 0.51 | $0.56 | 81800 |
| 2022-01-18 | 0.50 | $0.58 | 302900 |
| 2022-01-17 | 0.48 | $0.54 | 177300 |
| 2022-01-14 | 0.47 | $0.53 | 85200 |
| 2022-01-13 | 0.46 | $0.55 | 400400 |
| 2022-01-12 | 0.44 | $0.46 | 44000 |
| 2022-01-11 | 0.43 | $0.45 | 25600 |
| 2022-01-10 | 0.43 | $0.44 | 11900 |
| 2022-01-07 | 0.43 | $0.43 | 155300 |
| 2022-01-06 | 0.44 | $0.43 | 99800 |
| 2022-01-05 | 0.44 | $0.43 | 75000 |
| 2022-01-04 | 0.44 | $0.45 | 129500 |
| 2021-12-31 | 0.45 | $0.46 | 93400 |
| 2021-12-30 | 0.45 | $0.46 | 52400 |
| 2021-12-29 | 0.44 | $0.45 | 173900 |
| 2021-12-24 | 0.45 | $0.47 | 70100 |
| 2021-12-23 | 0.44 | $0.44 | 36800 |
| 2021-12-22 | 0.45 | $0.43 | 80300 |
| 2021-12-21 | 0.46 | $0.47 | 101100 |
| 2021-12-20 | 0.46 | $0.44 | 175900 |
| 2021-12-17 | 0.46 | $0.42 | 281100 |
| 2021-12-16 | 0.47 | $0.42 | 122300 |
| 2021-12-15 | 0.49 | $0.43 | 311300 |
| 2021-12-14 | 0.50 | $0.41 | 453200 |
| 2021-12-13 | 0.52 | $0.47 | 468200 |
| 2021-12-10 | 0.53 | $0.47 | 253700 |
| 2021-12-09 | 0.54 | $0.48 | 317200 |
| 2021-12-08 | 0.55 | $0.52 | 28000 |
| 2021-12-07 | 0.56 | $0.52 | 119400 |
| 2021-12-06 | 0.57 | $0.52 | 334200 |
| 2021-12-03 | 0.57 | $0.58 | 227800 |
| 2021-12-02 | 0.57 | $0.56 | 206400 |
| 2021-12-01 | 0.57 | $0.55 | 35300 |
| 2021-11-30 | 0.57 | $0.52 | 70100 |
| 2021-11-29 | 0.57 | $0.53 | 71400 |
| 2021-11-26 | 0.58 | $0.53 | 190700 |
| 2021-11-25 | 0.59 | $0.60 | 160800 |
| 2021-11-24 | 0.58 | $0.61 | 252400 |
| 2021-11-23 | 0.57 | $0.56 | 240300 |
| 2021-11-22 | 0.56 | $0.54 | 25500 |
| 2021-11-19 | 0.56 | $0.55 | 45200 |
| 2021-11-18 | 0.56 | $0.56 | 188800 |
| 2021-11-17 | 0.56 | $0.52 | 46700 |
| 2021-11-16 | 0.56 | $0.52 | 141400 |
| 2021-11-15 | 0.57 | $0.54 | 100000 |
| 2021-11-12 | 0.56 | $0.55 | 105500 |
| 2021-11-11 | 0.56 | $0.58 | 60100 |
| 2021-11-10 | 0.55 | $0.54 | 133700 |
| 2021-11-09 | 0.55 | $0.59 | 701000 |
| 2021-11-08 | 0.53 | $0.56 | 553900 |
| 2021-11-05 | 0.52 | $0.62 | 1.2M |
| 2021-11-04 | 0.50 | $0.55 | 491300 |
| 2021-11-03 | 0.48 | $0.52 | 1.1M |
| 2021-11-02 | 0.47 | $0.42 | 106300 |
| 2021-11-01 | 0.47 | $0.44 | 435500 |
| 2021-10-29 | 0.48 | $0.46 | 74700 |
| 2021-10-28 | 0.48 | $0.48 | 37500 |
| 2021-10-27 | 0.47 | $0.47 | 353500 |
| 2021-10-26 | 0.47 | $0.49 | 214200 |
| 2021-10-25 | 0.46 | $0.53 | 563900 |
| 2021-10-22 | 0.44 | $0.49 | 496700 |
| 2021-10-21 | 0.43 | $0.45 | 172700 |
| 2021-10-20 | 0.42 | $0.42 | 29500 |
| 2021-10-19 | 0.42 | $0.42 | 38100 |
| 2021-10-18 | 0.42 | $0.43 | 72500 |
| 2021-10-15 | 0.41 | $0.44 | 37200 |
| 2021-10-14 | 0.40 | $0.42 | 261300 |
| 2021-10-13 | 0.40 | $0.40 | 36200 |
| 2021-10-12 | 0.39 | $0.40 | 64400 |
| 2021-10-08 | 0.39 | $0.38 | 27500 |
| 2021-10-07 | 0.39 | $0.41 | 1600 |
| 2021-10-06 | 0.38 | $0.39 | 44900 |
| 2021-10-05 | 0.38 | $0.40 | 34000 |
| 2021-10-04 | 0.38 | $0.40 | 42300 |
| 2021-10-01 | 0.37 | $0.40 | 125900 |
| 2021-09-30 | 0.36 | $0.40 | 142900 |
| 2021-09-29 | 0.35 | $0.41 | 18200 |
| 2021-09-28 | 0.34 | $0.42 | 385000 |
| 2021-09-27 | 0.32 | $0.35 | 130400 |
| 2021-09-24 | 0.32 | $0.30 | 39800 |
| 2021-09-23 | 0.32 | $0.30 | 11600 |
| 2021-09-22 | 0.33 | $0.30 | 76600 |
| 2021-09-21 | 0.34 | $0.30 | 128700 |
| 2021-09-20 | 0.35 | $0.33 | 64600 |
| 2021-09-17 | 0.35 | $0.34 | 33800 |
| 2021-09-16 | 0.35 | $0.34 | 37600 |
| 2021-09-15 | 0.35 | $0.35 | 21800 |
| 2021-09-14 | 0.35 | $0.34 | 118000 |
| 2021-09-13 | 0.36 | $0.36 | 90400 |
| 2021-09-10 | 0.36 | $0.35 | 127300 |
| 2021-09-09 | 0.36 | $0.35 | 31000 |
| 2021-09-08 | 0.36 | $0.34 | 61800 |
| 2021-09-07 | 0.36 | $0.35 | 118500 |
| 2021-09-03 | 0.36 | $0.38 | 72200 |
| 2021-09-02 | 0.36 | $0.37 | 16700 |
| 2021-09-01 | 0.35 | $0.37 | 50800 |
| 2021-08-31 | 0.35 | $0.35 | 42700 |
| 2021-08-30 | 0.35 | $0.35 | 28300 |
| 2021-08-27 | 0.35 | $0.36 | 34500 |
| 2021-08-26 | 0.35 | $0.36 | 14000 |
| 2021-08-25 | 0.34 | $0.36 | 51500 |
| 2021-08-24 | 0.34 | $0.35 | 4700 |
| 2021-08-23 | 0.34 | $0.33 | 6200 |
| 2021-08-20 | 0.34 | $0.34 | 23600 |
| 2021-08-19 | 0.34 | $0.36 | 69800 |
| 2021-08-18 | 0.34 | $0.37 | 17800 |
| 2021-08-17 | 0.33 | $0.37 | 91500 |
| 2021-08-16 | 0.32 | $0.36 | 35400 |
| 2021-08-13 | 0.32 | $0.35 | 65600 |
| 2021-08-12 | 0.31 | $0.33 | 124400 |
| 2021-08-11 | 0.31 | $0.31 | 17400 |
| 2021-08-10 | 0.31 | $0.32 | 8200 |
| 2021-08-09 | 0.31 | $0.33 | — |
| 2021-08-06 | 0.31 | $0.33 | 17100 |
| 2021-08-05 | 0.31 | $0.31 | 58700 |
| 2021-08-04 | 0.31 | $0.31 | 18200 |
| 2021-08-03 | 0.31 | $0.31 | 24400 |
| 2021-07-30 | 0.32 | $0.31 | 61500 |
| 2021-07-29 | 0.32 | $0.32 | 7900 |
| 2021-07-28 | 0.33 | $0.32 | 142000 |
| 2021-07-27 | 0.33 | $0.32 | 145300 |
| 2021-07-26 | 0.33 | $0.34 | 37100 |
| 2021-07-23 | 0.34 | $0.33 | 133100 |
| 2021-07-22 | 0.34 | $0.34 | 3900 |
| 2021-07-21 | 0.34 | $0.34 | 13500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.30
2026-07-17
Close Price
$0.31
Vol: 55800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.32
Maximum
0.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.30 | $0.31 | 55800 |
| 2026-07-16 | 0.30 | $0.29 | 158300 |
| 2026-07-15 | 0.31 | $0.31 | 90125 |
| 2026-07-14 | 0.32 | $0.33 | 54800 |
| 2026-07-13 | 0.32 | $0.31 | 148741 |
| 2026-07-10 | 0.33 | $0.33 | 152900 |
| 2026-07-09 | 0.33 | $0.34 | 19649 |
| 2026-07-08 | 0.33 | $0.34 | 303800 |
| 2026-07-07 | 0.33 | $0.34 | 44535 |
| 2026-07-06 | 0.34 | $0.36 | 147009 |
| 2026-07-03 | 0.34 | $0.36 | 24519 |
| 2026-07-02 | 0.34 | $0.35 | 567900 |
| 2026-06-30 | 0.34 | $0.36 | 62500 |
| 2026-06-29 | 0.34 | $0.36 | 40007 |
| 2026-06-26 | 0.34 | $0.36 | 56100 |
| 2026-06-25 | 0.34 | $0.35 | 137011 |
| 2026-06-24 | 0.34 | $0.33 | 157907 |
| 2026-06-23 | 0.35 | $0.36 | 173200 |
| 2026-06-22 | 0.35 | $0.37 | 47438 |
| 2026-06-19 | 0.35 | $0.37 | 184705 |
| 2026-06-18 | 0.35 | $0.36 | 283800 |
| 2026-06-17 | 0.36 | $0.38 | 217642 |
| 2026-06-16 | 0.36 | $0.37 | 102835 |
| 2026-06-15 | 0.37 | $0.37 | 223904 |
| 2026-06-12 | 0.37 | $0.38 | 183327 |
| 2026-06-11 | 0.38 | $0.38 | 181500 |
| 2026-06-10 | 0.38 | $0.36 | 141724 |
| 2026-06-09 | 0.40 | $0.37 | 437100 |
| 2026-06-08 | 0.41 | $0.38 | 411841 |
| 2026-06-05 | 0.43 | $0.39 | 623800 |
| 2026-06-04 | 0.44 | $0.42 | 96100 |
| 2026-06-03 | 0.45 | $0.44 | 233848 |
| 2026-06-02 | 0.45 | $0.45 | 233647 |
| 2026-06-01 | 0.46 | $0.43 | 401800 |
| 2026-05-29 | 0.47 | $0.44 | 470027 |
| 2026-05-28 | 0.47 | $0.43 | 775200 |
| 2026-05-27 | 0.48 | $0.46 | 717900 |
| 2026-05-26 | 0.49 | $0.48 | 771500 |
| 2026-05-25 | 0.49 | $0.46 | 351334 |
| 2026-05-22 | 0.49 | $0.48 | 946400 |
| 2026-05-21 | 0.49 | $0.47 | 425500 |
| 2026-05-20 | 0.49 | $0.44 | 365600 |
| 2026-05-19 | 0.49 | $0.46 | 219900 |
| 2026-05-15 | 0.50 | $0.47 | 338840 |
| 2026-05-14 | 0.50 | $0.49 | 261100 |
| 2026-05-13 | 0.49 | $0.50 | 808500 |
| 2026-05-12 | 0.48 | $0.50 | 1.4M |
| 2026-05-11 | 0.46 | $0.45 | 275100 |
| 2026-05-08 | 0.45 | $0.43 | 171439 |
| 2026-05-07 | 0.45 | $0.45 | 199338 |
| 2026-05-06 | 0.45 | $0.43 | 752408 |
| 2026-05-05 | 0.44 | $0.45 | 1.2M |
| 2026-05-04 | 0.43 | $0.43 | 317610 |
| 2026-05-01 | 0.42 | $0.41 | 39336 |
| 2026-04-30 | 0.41 | $0.40 | 275137 |
| 2026-04-29 | 0.41 | $0.41 | 453000 |
| 2026-04-28 | 0.39 | $0.40 | 252300 |
| 2026-04-27 | 0.38 | $0.41 | 727241 |
| 2026-04-24 | 0.37 | $0.41 | 1.3M |
| 2026-04-23 | 0.35 | $0.37 | 287027 |
| 2026-04-22 | 0.34 | $0.39 | 983800 |
| 2026-04-21 | 0.31 | $0.31 | 542247 |
| 2026-04-20 | 0.31 | $0.31 | 204526 |
| 2026-04-17 | 0.31 | $0.31 | 528129 |
| 2026-04-16 | 0.30 | $0.33 | 1.1M |
| 2026-04-15 | 0.29 | $0.34 | 1.4M |
| 2026-04-14 | 0.27 | $0.30 | 771423 |
| 2026-04-13 | 0.26 | $0.29 | 662005 |
| 2026-04-10 | 0.25 | $0.26 | 257000 |
| 2026-04-09 | 0.25 | $0.26 | 243500 |
| 2026-04-08 | 0.25 | $0.26 | 98441 |
| 2026-04-07 | 0.25 | $0.25 | 71000 |
| 2026-04-06 | 0.25 | $0.25 | 336500 |
| 2026-04-02 | 0.25 | $0.25 | 71438 |
| 2026-04-01 | 0.25 | $0.25 | 193513 |
| 2026-03-31 | 0.26 | $0.25 | 156900 |
| 2026-03-30 | 0.26 | $0.26 | 111911 |
| 2026-03-27 | 0.26 | $0.25 | 228700 |
| 2026-03-26 | 0.26 | $0.26 | 91600 |
| 2026-03-25 | 0.26 | $0.26 | 133300 |
| 2026-03-24 | 0.26 | $0.27 | 139300 |
| 2026-03-23 | 0.26 | $0.26 | 235328 |
| 2026-03-20 | 0.26 | $0.26 | 316900 |
| 2026-03-19 | 0.26 | $0.26 | 243615 |
| 2026-03-18 | 0.26 | $0.27 | 92100 |
| 2026-03-17 | 0.26 | $0.26 | 167540 |
| 2026-03-16 | 0.26 | $0.26 | 821113 |
| 2026-03-13 | 0.26 | $0.27 | 308722 |
| 2026-03-12 | 0.25 | $0.27 | 875700 |
| 2026-03-11 | 0.25 | $0.26 | 673600 |
| 2026-03-10 | 0.25 | $0.25 | 210800 |
| 2026-03-09 | 0.25 | $0.25 | 347000 |
| 2026-03-06 | 0.24 | $0.26 | 764736 |
| 2026-03-05 | 0.24 | $0.23 | 652226 |
| 2026-03-04 | 0.25 | $0.25 | 162100 |
| 2026-03-03 | 0.24 | $0.25 | 86729 |
| 2026-03-02 | 0.24 | $0.25 | 222621 |
| 2026-02-27 | 0.24 | $0.25 | 517700 |
| 2026-02-26 | 0.24 | $0.25 | 195100 |
| 2026-02-25 | 0.24 | $0.25 | 201305 |
| 2026-02-24 | 0.24 | $0.25 | 213102 |
| 2026-02-23 | 0.24 | $0.24 | 209635 |
| 2026-02-20 | 0.24 | $0.25 | 127500 |
| 2026-02-19 | 0.24 | $0.24 | 84200 |
| 2026-02-18 | 0.24 | $0.23 | 43713 |
| 2026-02-17 | 0.25 | $0.23 | 191600 |
| 2026-02-13 | 0.25 | $0.25 | 92313 |
| 2026-02-12 | 0.26 | $0.25 | 24700 |
| 2026-02-11 | 0.26 | $0.23 | 196908 |
| 2026-02-10 | 0.27 | $0.25 | 219500 |
| 2026-02-09 | 0.27 | $0.27 | 140941 |
| 2026-02-06 | 0.27 | $0.24 | 233400 |
| 2026-02-05 | 0.28 | $0.25 | 442400 |
| 2026-02-04 | 0.28 | $0.26 | 207006 |
| 2026-02-03 | 0.28 | $0.28 | 37630 |
| 2026-02-02 | 0.28 | $0.27 | 140500 |
| 2026-01-30 | 0.28 | $0.28 | 530700 |
| 2026-01-29 | 0.28 | $0.29 | 562300 |
| 2026-01-28 | 0.27 | $0.29 | 469300 |
| 2026-01-27 | 0.25 | $0.27 | 211000 |
| 2026-01-26 | 0.24 | $0.27 | 737500 |
| 2026-01-23 | 0.23 | $0.27 | 1.7M |
| 2026-01-22 | 0.22 | $0.22 | 512104 |
| 2026-01-21 | 0.22 | $0.22 | 154711 |
| 2026-01-20 | 0.22 | $0.23 | 115200 |
| 2026-01-19 | 0.21 | $0.22 | 249700 |
| 2026-01-16 | 0.21 | $0.22 | 60500 |
| 2026-01-15 | 0.21 | $0.22 | 102323 |
| 2026-01-14 | 0.21 | $0.22 | 126828 |
| 2026-01-13 | 0.20 | $0.22 | 206300 |
| 2026-01-12 | 0.20 | $0.21 | 225822 |
| 2026-01-09 | 0.20 | $0.20 | 168500 |
| 2026-01-08 | 0.20 | $0.20 | 235700 |
| 2026-01-07 | 0.20 | $0.20 | 165843 |
| 2026-01-06 | 0.20 | $0.20 | 315100 |
| 2026-01-05 | 0.20 | $0.20 | 134900 |
| 2026-01-02 | 0.20 | $0.21 | 64918 |
| 2025-12-31 | 0.20 | $0.21 | 32800 |
| 2025-12-30 | 0.20 | $0.20 | 165000 |
| 2025-12-29 | 0.20 | $0.21 | 354000 |
| 2025-12-24 | 0.20 | $0.19 | 32100 |
| 2025-12-23 | 0.21 | $0.19 | 386608 |
| 2025-12-22 | 0.21 | $0.20 | 322300 |
| 2025-12-19 | 0.22 | $0.22 | 254900 |
| 2025-12-18 | 0.22 | $0.21 | 277105 |
| 2025-12-17 | 0.22 | $0.23 | 173800 |
| 2025-12-16 | 0.21 | $0.22 | 80100 |
| 2025-12-15 | 0.21 | $0.22 | 100000 |
| 2025-12-12 | 0.21 | $0.22 | 92502 |
| 2025-12-11 | 0.21 | $0.21 | 54629 |
| 2025-12-10 | 0.21 | $0.21 | 67443 |
| 2025-12-09 | 0.21 | $0.21 | 139734 |
| 2025-12-08 | 0.21 | $0.22 | 177000 |
| 2025-12-05 | 0.21 | $0.21 | 50123 |
| 2025-12-04 | 0.21 | $0.21 | 260314 |
| 2025-12-03 | 0.22 | $0.22 | 72900 |
| 2025-12-02 | 0.21 | $0.22 | 100211 |
| 2025-12-01 | 0.21 | $0.22 | 194930 |
| 2025-11-28 | 0.21 | $0.22 | 53400 |
| 2025-11-27 | 0.21 | $0.22 | 63722 |
| 2025-11-26 | 0.20 | $0.21 | 239711 |
| 2025-11-25 | 0.20 | $0.22 | 304222 |
| 2025-11-24 | 0.20 | $0.22 | 439106 |
| 2025-11-21 | 0.19 | $0.20 | 254508 |
| 2025-11-20 | 0.19 | $0.19 | 111326 |
| 2025-11-19 | 0.20 | $0.19 | 352911 |
| 2025-11-18 | 0.20 | $0.20 | 89800 |
| 2025-11-17 | 0.20 | $0.22 | 511100 |
| 2025-11-14 | 0.20 | $0.21 | 270600 |
| 2025-11-13 | 0.20 | $0.21 | 244809 |
| 2025-11-12 | 0.20 | $0.20 | 232200 |
| 2025-11-11 | 0.20 | $0.20 | 83900 |
| 2025-11-10 | 0.20 | $0.23 | 894300 |
| 2025-11-07 | 0.19 | $0.19 | 135500 |
| 2025-11-06 | 0.19 | $0.19 | 197300 |
| 2025-11-05 | 0.19 | $0.19 | 230310 |
| 2025-11-04 | 0.20 | $0.19 | 161208 |
| 2025-11-03 | 0.20 | $0.22 | 135700 |
| 2025-10-31 | 0.20 | $0.20 | 16218 |
| 2025-10-30 | 0.20 | $0.20 | 42600 |
| 2025-10-29 | 0.21 | $0.20 | 39500 |
| 2025-10-28 | 0.21 | $0.20 | 106100 |
| 2025-10-27 | 0.21 | $0.19 | 265300 |
| 2025-10-24 | 0.22 | $0.21 | 7400 |
| 2025-10-23 | 0.22 | $0.20 | 118200 |
| 2025-10-22 | 0.23 | $0.21 | 209701 |
| 2025-10-21 | 0.23 | $0.22 | 205500 |
| 2025-10-20 | 0.24 | $0.24 | 343114 |
| 2025-10-17 | 0.23 | $0.23 | 304600 |
| 2025-10-16 | 0.23 | $0.23 | 307400 |
| 2025-10-15 | 0.23 | $0.24 | 447000 |
| 2025-10-14 | 0.22 | $0.23 | 216636 |
| 2025-10-10 | 0.22 | $0.20 | 173100 |
| 2025-10-09 | 0.22 | $0.21 | 207900 |
| 2025-10-08 | 0.22 | $0.21 | 438428 |
| 2025-10-07 | 0.22 | $0.22 | 307306 |
| 2025-10-06 | 0.22 | $0.24 | 830641 |
| 2025-10-03 | 0.21 | $0.21 | 455649 |
| 2025-10-02 | 0.21 | $0.21 | 140200 |
| 2025-10-01 | 0.20 | $0.22 | 623713 |
| 2025-09-30 | 0.19 | $0.24 | 829400 |
| 2025-09-29 | 0.17 | $0.18 | 131600 |
| 2025-09-26 | 0.17 | $0.18 | 44000 |
| 2025-09-25 | 0.17 | $0.17 | 166200 |
| 2025-09-24 | 0.17 | $0.17 | 84645 |
| 2025-09-23 | 0.17 | $0.17 | 53600 |
| 2025-09-22 | 0.17 | $0.17 | 48616 |
| 2025-09-19 | 0.17 | $0.17 | 254300 |
| 2025-09-18 | 0.17 | $0.17 | 145523 |
| 2025-09-17 | 0.17 | $0.17 | 164500 |
| 2025-09-16 | 0.17 | $0.17 | 7400 |
| 2025-09-15 | 0.17 | $0.18 | 176738 |
| 2025-09-12 | 0.16 | $0.18 | 522421 |
| 2025-09-11 | 0.16 | $0.17 | 9500 |
| 2025-09-10 | 0.16 | $0.16 | 95000 |
| 2025-09-09 | 0.16 | $0.16 | 7800 |
| 2025-09-08 | 0.16 | $0.16 | 450532 |
| 2025-09-05 | 0.16 | $0.16 | 134200 |
| 2025-09-04 | 0.16 | $0.16 | 102840 |
| 2025-09-03 | 0.16 | $0.16 | 10800 |
| 2025-09-02 | 0.16 | $0.16 | 55201 |
| 2025-08-29 | 0.16 | $0.16 | 48520 |
| 2025-08-28 | 0.16 | $0.16 | 113000 |
| 2025-08-27 | 0.15 | $0.16 | 17500 |
| 2025-08-26 | 0.15 | $0.16 | 95300 |
| 2025-08-25 | 0.15 | $0.16 | 66000 |
| 2025-08-22 | 0.15 | $0.16 | 27910 |
| 2025-08-21 | 0.15 | $0.16 | 57400 |
| 2025-08-20 | 0.15 | $0.16 | 4800 |
| 2025-08-19 | 0.15 | $0.16 | 33707 |
| 2025-08-18 | 0.15 | $0.15 | 59900 |
| 2025-08-15 | 0.15 | $0.16 | 28500 |
| 2025-08-14 | 0.15 | $0.16 | — |
| 2025-08-13 | 0.15 | $0.16 | 11500 |
| 2025-08-12 | 0.15 | $0.16 | 247222 |
| 2025-08-11 | 0.15 | $0.15 | 97100 |
| 2025-08-08 | 0.15 | $0.15 | 28047 |
| 2025-08-07 | 0.15 | $0.16 | 3005 |
| 2025-08-06 | 0.15 | $0.15 | 42032 |
| 2025-08-05 | 0.15 | $0.15 | 22626 |
| 2025-08-01 | 0.16 | $0.15 | 8200 |
| 2025-07-31 | 0.16 | $0.16 | 13900 |
| 2025-07-30 | 0.16 | $0.16 | 18500 |
| 2025-07-29 | 0.16 | $0.16 | 79500 |
| 2025-07-28 | 0.16 | $0.16 | 30100 |
| 2025-07-25 | 0.17 | $0.17 | 171321 |
| 2025-07-24 | 0.17 | $0.16 | 1.1M |
| 2025-07-23 | 0.17 | $0.16 | 426300 |
| 2025-07-22 | 0.18 | $0.17 | 24400 |
| 2025-07-21 | 0.18 | $0.18 | 1.5M |
| 2025-07-18 | 0.18 | $0.17 | 1.1M |
| 2025-07-17 | 0.18 | $0.18 | 22000 |
| 2025-07-16 | 0.18 | $0.18 | 64633 |
| 2025-07-15 | 0.18 | $0.18 | 51030 |
| 2025-07-14 | 0.18 | $0.19 | 80520 |
| 2025-07-11 | 0.18 | $0.19 | 196000 |
| 2025-07-10 | 0.17 | $0.18 | 51400 |
| 2025-07-09 | 0.17 | $0.17 | 6500 |
| 2025-07-08 | 0.17 | $0.17 | 78800 |
| 2025-07-07 | 0.16 | $0.17 | 119300 |
| 2025-07-04 | 0.16 | $0.17 | 28800 |
| 2025-07-03 | 0.16 | $0.17 | 97522 |
| 2025-07-02 | 0.16 | $0.17 | 76600 |
| 2025-06-30 | 0.16 | $0.16 | 18000 |
| 2025-06-27 | 0.16 | $0.16 | 10500 |
| 2025-06-26 | 0.16 | $0.16 | 155900 |
| 2025-06-25 | 0.16 | $0.15 | 46230 |
| 2025-06-24 | 0.16 | $0.16 | 31325 |
| 2025-06-23 | 0.16 | $0.16 | 95900 |
| 2025-06-20 | 0.16 | $0.16 | 12500 |
| 2025-06-19 | 0.16 | $0.16 | 2000 |
| 2025-06-18 | 0.16 | $0.16 | 500 |
| 2025-06-17 | 0.17 | $0.16 | 96400 |
| 2025-06-16 | 0.17 | $0.16 | 4000 |
| 2025-06-13 | 0.17 | $0.17 | 232800 |
| 2025-06-12 | 0.17 | $0.17 | 88438 |
| 2025-06-11 | 0.17 | $0.16 | 25000 |
| 2025-06-10 | 0.17 | $0.17 | 24800 |
| 2025-06-09 | 0.17 | $0.17 | 42235 |
| 2025-06-06 | 0.17 | $0.16 | 156232 |
| 2025-06-05 | 0.17 | $0.17 | 55900 |
| 2025-06-04 | 0.16 | $0.17 | 99500 |
| 2025-06-03 | 0.16 | $0.17 | 188542 |
| 2025-06-02 | 0.16 | $0.17 | 112500 |
| 2025-05-30 | 0.15 | $0.16 | 80332 |
| 2025-05-29 | 0.15 | $0.16 | 63924 |
| 2025-05-28 | 0.15 | $0.16 | 408514 |
| 2025-05-27 | 0.14 | $0.15 | 90649 |
| 2025-05-26 | 0.14 | $0.15 | 62500 |
| 2025-05-23 | 0.14 | $0.14 | 59400 |
| 2025-05-22 | 0.13 | $0.14 | 73600 |
| 2025-05-21 | 0.13 | $0.14 | 42500 |
| 2025-05-20 | 0.14 | $0.14 | 315300 |
| 2025-05-16 | 0.14 | $0.14 | 21000 |
| 2025-05-15 | 0.14 | $0.14 | 21000 |
| 2025-05-14 | 0.14 | $0.14 | 2001 |
| 2025-05-13 | 0.14 | $0.14 | 166100 |
| 2025-05-12 | 0.14 | $0.14 | 101000 |
| 2025-05-09 | 0.14 | $0.14 | 4600 |
| 2025-05-08 | 0.14 | $0.14 | 55000 |
| 2025-05-07 | 0.14 | $0.14 | 553800 |
| 2025-05-06 | 0.14 | $0.15 | 6500 |
| 2025-05-05 | 0.14 | $0.15 | 26510 |
| 2025-05-02 | 0.14 | $0.15 | 8800 |
| 2025-05-01 | 0.14 | $0.14 | 32333 |
| 2025-04-30 | 0.14 | $0.15 | 39510 |
| 2025-04-29 | 0.14 | $0.15 | 32500 |
| 2025-04-28 | 0.14 | $0.14 | 45000 |
| 2025-04-25 | 0.15 | $0.15 | 11000 |
| 2025-04-24 | 0.15 | $0.15 | 8137 |
| 2025-04-23 | 0.15 | $0.15 | 20840 |
| 2025-04-22 | 0.15 | $0.15 | 62742 |
| 2025-04-21 | 0.15 | $0.15 | 18600 |
| 2025-04-17 | 0.15 | $0.16 | 27300 |
| 2025-04-16 | 0.15 | $0.16 | 59000 |
| 2025-04-15 | 0.15 | $0.15 | 48700 |
| 2025-04-14 | 0.15 | $0.15 | 34100 |
| 2025-04-11 | 0.15 | $0.14 | 119400 |
| 2025-04-10 | 0.15 | $0.15 | 38225 |
| 2025-04-09 | 0.15 | $0.15 | 114200 |
| 2025-04-08 | 0.15 | $0.14 | 253100 |
| 2025-04-07 | 0.16 | $0.15 | 14100 |
| 2025-04-04 | 0.16 | $0.15 | 198000 |
| 2025-04-03 | 0.16 | $0.17 | 143000 |
| 2025-04-02 | 0.16 | $0.16 | 36000 |
| 2025-04-01 | 0.16 | $0.16 | 30005 |
| 2025-03-31 | 0.16 | $0.16 | 25400 |
| 2025-03-28 | 0.16 | $0.15 | 19025 |
| 2025-03-27 | 0.16 | $0.15 | 73400 |
| 2025-03-26 | 0.17 | $0.16 | 113100 |
| 2025-03-25 | 0.17 | $0.16 | 42500 |
| 2025-03-24 | 0.17 | $0.16 | 60239 |
| 2025-03-21 | 0.17 | $0.17 | 15407 |
| 2025-03-20 | 0.17 | $0.17 | 213200 |
| 2025-03-19 | 0.17 | $0.17 | 40300 |
| 2025-03-18 | 0.16 | $0.17 | 58000 |
| 2025-03-17 | 0.16 | $0.18 | 151229 |
| 2025-03-14 | 0.15 | $0.18 | 886341 |
| 2025-03-13 | 0.14 | $0.16 | 451900 |
| 2025-03-12 | 0.13 | $0.14 | 53700 |
| 2025-03-11 | 0.13 | $0.13 | 49500 |
| 2025-03-10 | 0.13 | $0.13 | 91820 |
| 2025-03-07 | 0.13 | $0.13 | 378000 |
| 2025-03-06 | 0.14 | $0.14 | 19137 |
| 2025-03-05 | 0.13 | $0.14 | 127748 |
| 2025-03-04 | 0.13 | $0.14 | 6006 |
| 2025-03-03 | 0.13 | $0.14 | 31644 |
| 2025-02-28 | 0.13 | $0.13 | 677700 |
| 2025-02-27 | 0.14 | $0.13 | 1.0M |
| 2025-02-26 | 0.14 | $0.14 | 22800 |
| 2025-02-25 | 0.14 | $0.14 | 7015 |
| 2025-02-24 | 0.14 | $0.14 | 9000 |
| 2025-02-21 | 0.14 | $0.14 | 4500 |
| 2025-02-20 | 0.15 | $0.14 | 25000 |
| 2025-02-19 | 0.15 | $0.15 | 32300 |
| 2025-02-18 | 0.15 | $0.14 | 153027 |
| 2025-02-14 | 0.15 | $0.15 | 17000 |
| 2025-02-13 | 0.15 | $0.15 | 120788 |
| 2025-02-12 | 0.15 | $0.16 | 120800 |
| 2025-02-11 | 0.15 | $0.16 | 15225 |
| 2025-02-10 | 0.15 | $0.16 | 8106 |
| 2025-02-07 | 0.14 | $0.16 | 13723 |
| 2025-02-06 | 0.14 | $0.17 | 271300 |
| 2025-02-05 | 0.13 | $0.14 | 9000 |
| 2025-02-04 | 0.14 | $0.13 | 20121 |
| 2025-02-03 | 0.14 | $0.14 | 382000 |
| 2025-01-31 | 0.14 | $0.14 | 50125 |
| 2025-01-30 | 0.14 | $0.13 | 579025 |
| 2025-01-29 | 0.15 | $0.13 | 502100 |
| 2025-01-28 | 0.16 | $0.15 | 162543 |
| 2025-01-27 | 0.16 | $0.15 | 97900 |
| 2025-01-24 | 0.16 | $0.16 | 5321 |
| 2025-01-23 | 0.16 | $0.16 | 77500 |
| 2025-01-22 | 0.17 | $0.17 | 40900 |
| 2025-01-21 | 0.16 | $0.16 | 116825 |
| 2025-01-20 | 0.16 | $0.16 | 30800 |
| 2025-01-17 | 0.16 | $0.16 | 90000 |
| 2025-01-16 | 0.16 | $0.16 | 26600 |
| 2025-01-15 | 0.16 | $0.16 | 104500 |
| 2025-01-14 | 0.16 | $0.17 | 88800 |
| 2025-01-13 | 0.16 | $0.17 | 31900 |
| 2025-01-10 | 0.16 | $0.16 | 36500 |
| 2025-01-09 | 0.15 | $0.16 | 38300 |
| 2025-01-08 | 0.15 | $0.17 | 96300 |
| 2025-01-07 | 0.15 | $0.17 | 84500 |
| 2025-01-06 | 0.14 | $0.17 | 102600 |
| 2025-01-03 | 0.14 | $0.16 | 32600 |
| 2025-01-02 | 0.13 | $0.14 | 14400 |
| 2024-12-31 | 0.13 | $0.14 | 77942 |
| 2024-12-30 | 0.14 | $0.14 | 28700 |
| 2024-12-27 | 0.14 | $0.14 | 132200 |
| 2024-12-24 | 0.14 | $0.14 | 195800 |
| 2024-12-23 | 0.14 | $0.14 | 24200 |
| 2024-12-20 | 0.14 | $0.14 | 1.1M |
| 2024-12-19 | 0.14 | $0.14 | 70600 |
| 2024-12-18 | 0.15 | $0.14 | 133400 |
| 2024-12-17 | 0.15 | $0.15 | 430941 |
| 2024-12-16 | 0.15 | $0.15 | 169200 |
| 2024-12-13 | 0.15 | $0.16 | 70000 |
| 2024-12-12 | 0.15 | $0.16 | 267735 |
| 2024-12-11 | 0.16 | $0.15 | 451200 |
| 2024-12-10 | 0.16 | $0.16 | 328500 |
| 2024-12-09 | 0.16 | $0.16 | 85200 |
| 2024-12-06 | 0.17 | $0.17 | 112100 |
| 2024-12-05 | 0.16 | $0.17 | 15000 |
| 2024-12-04 | 0.16 | $0.17 | 29800 |
| 2024-12-03 | 0.16 | $0.17 | 8100 |
| 2024-12-02 | 0.17 | $0.17 | 246800 |
| 2024-11-29 | 0.17 | $0.17 | 10000 |
| 2024-11-28 | 0.17 | $0.17 | 22000 |
| 2024-11-27 | 0.17 | $0.17 | 27100 |
| 2024-11-26 | 0.17 | $0.17 | 84400 |
| 2024-11-25 | 0.17 | $0.17 | 153400 |
| 2024-11-22 | 0.17 | $0.18 | 10400 |
| 2024-11-21 | 0.17 | $0.18 | 49100 |
| 2024-11-20 | 0.17 | $0.17 | 54000 |
| 2024-11-19 | 0.17 | $0.17 | 147800 |
| 2024-11-18 | 0.18 | $0.18 | 41218 |
| 2024-11-15 | 0.18 | $0.18 | 19800 |
| 2024-11-14 | 0.18 | $0.18 | 3200 |
| 2024-11-13 | 0.18 | $0.18 | 4500 |
| 2024-11-12 | 0.18 | $0.17 | 92400 |
| 2024-11-11 | 0.18 | $0.18 | 110600 |
| 2024-11-08 | 0.18 | $0.18 | 142500 |
| 2024-11-07 | 0.18 | $0.18 | 46336 |
| 2024-11-06 | 0.18 | $0.19 | 17300 |
| 2024-11-05 | 0.18 | $0.18 | — |
| 2024-11-04 | 0.18 | $0.18 | 37329 |
| 2024-11-01 | 0.18 | $0.19 | 34100 |
| 2024-10-31 | 0.18 | $0.19 | 3040 |
| 2024-10-30 | 0.18 | $0.19 | 8500 |
| 2024-10-29 | 0.19 | $0.19 | 41000 |
| 2024-10-28 | 0.19 | $0.19 | 54300 |
| 2024-10-25 | 0.19 | $0.19 | 42600 |
| 2024-10-24 | 0.19 | $0.19 | 42900 |
| 2024-10-23 | 0.19 | $0.19 | 34901 |
| 2024-10-22 | 0.19 | $0.19 | 17600 |
| 2024-10-21 | 0.19 | $0.19 | 71100 |
| 2024-10-18 | 0.20 | $0.19 | 144700 |
| 2024-10-17 | 0.20 | $0.19 | 517616 |
| 2024-10-16 | 0.21 | $0.20 | 221500 |
| 2024-10-15 | 0.21 | $0.22 | 134600 |
| 2024-10-11 | 0.20 | $0.22 | 85926 |
| 2024-10-10 | 0.20 | $0.22 | 236000 |
| 2024-10-09 | 0.19 | $0.20 | 72422 |
| 2024-10-08 | 0.19 | $0.19 | 4000 |
| 2024-10-07 | 0.19 | $0.19 | 131800 |
| 2024-10-04 | 0.19 | $0.20 | — |
| 2024-10-03 | 0.19 | $0.20 | 53000 |
| 2024-10-02 | 0.19 | $0.19 | 800 |
| 2024-10-01 | 0.19 | $0.19 | 39200 |
| 2024-09-30 | 0.20 | $0.19 | 97525 |
| 2024-09-27 | 0.20 | $0.20 | 8900 |
| 2024-09-26 | 0.20 | $0.19 | 68800 |
| 2024-09-25 | 0.20 | $0.20 | 27216 |
| 2024-09-24 | 0.20 | $0.20 | 39300 |
| 2024-09-23 | 0.20 | $0.20 | 21600 |
| 2024-09-20 | 0.20 | $0.19 | 146102 |
| 2024-09-19 | 0.21 | $0.19 | 48923 |
| 2024-09-18 | 0.21 | $0.21 | 5500 |
| 2024-09-17 | 0.21 | $0.21 | 56425 |
| 2024-09-16 | 0.21 | $0.23 | 182018 |
| 2024-09-13 | 0.21 | $0.22 | 165034 |
| 2024-09-12 | 0.20 | $0.21 | 263000 |
| 2024-09-11 | 0.20 | $0.20 | 4100 |
| 2024-09-10 | 0.20 | $0.19 | 53502 |
| 2024-09-09 | 0.21 | $0.20 | 3300 |
| 2024-09-06 | 0.21 | $0.20 | 28500 |
| 2024-09-05 | 0.21 | $0.21 | 217312 |
| 2024-09-04 | 0.20 | $0.22 | 51925 |
| 2024-09-03 | 0.20 | $0.21 | 21500 |
| 2024-08-30 | 0.19 | $0.22 | 192412 |
| 2024-08-29 | 0.18 | $0.19 | 22800 |
| 2024-08-28 | 0.18 | $0.19 | 215641 |
| 2024-08-27 | 0.18 | $0.18 | 142000 |
| 2024-08-26 | 0.18 | $0.19 | 74200 |
| 2024-08-23 | 0.18 | $0.19 | 23310 |
| 2024-08-22 | 0.18 | $0.19 | 40737 |
| 2024-08-21 | 0.18 | $0.20 | 35100 |
| 2024-08-20 | 0.18 | $0.19 | 37425 |
| 2024-08-19 | 0.18 | $0.19 | 62600 |
| 2024-08-16 | 0.18 | $0.19 | 73114 |
| 2024-08-15 | 0.18 | $0.20 | 14700 |
| 2024-08-14 | 0.18 | $0.19 | 30500 |
| 2024-08-13 | 0.18 | $0.19 | 19012 |
| 2024-08-12 | 0.18 | $0.19 | 63800 |
| 2024-08-09 | 0.18 | $0.19 | 6400 |
| 2024-08-08 | 0.18 | $0.19 | 17700 |
| 2024-08-07 | 0.18 | $0.18 | 17606 |
| 2024-08-06 | 0.19 | $0.19 | 117323 |
| 2024-08-02 | 0.19 | $0.19 | 177223 |
| 2024-08-01 | 0.19 | $0.19 | 116127 |
| 2024-07-31 | 0.20 | $0.20 | 74400 |
| 2024-07-30 | 0.21 | $0.20 | 152435 |
| 2024-07-29 | 0.21 | $0.21 | 81800 |
| 2024-07-26 | 0.22 | $0.22 | 12000 |
| 2024-07-25 | 0.22 | $0.22 | 10800 |
| 2024-07-24 | 0.22 | $0.22 | 80020 |
| 2024-07-23 | 0.22 | $0.22 | 5900 |
| 2024-07-22 | 0.22 | $0.22 | 26400 |
| 2024-07-19 | 0.23 | $0.22 | 101210 |
| 2024-07-18 | 0.24 | $0.23 | 65987 |
| 2024-07-17 | 0.24 | $0.23 | 55530 |
| 2024-07-16 | 0.24 | $0.24 | 34807 |
| 2024-07-15 | 0.25 | $0.24 | 58494 |
| 2024-07-12 | 0.25 | $0.24 | 37241 |
| 2024-07-11 | 0.26 | $0.24 | 138332 |
| 2024-07-10 | 0.26 | $0.25 | 14850 |
| 2024-07-09 | 0.27 | $0.25 | 56560 |
| 2024-07-08 | 0.27 | $0.26 | 134079 |
| 2024-07-05 | 0.27 | $0.28 | 73598 |
| 2024-07-04 | 0.26 | $0.27 | 25007 |
| 2024-07-03 | 0.26 | $0.27 | 33830 |
| 2024-07-02 | 0.26 | $0.27 | 50098 |
| 2024-06-28 | 0.25 | $0.29 | 335834 |
| 2024-06-27 | 0.24 | $0.25 | 12300 |
| 2024-06-26 | 0.24 | $0.25 | 12967 |
| 2024-06-25 | 0.24 | $0.24 | 70740 |
| 2024-06-24 | 0.24 | $0.23 | 22120 |
| 2024-06-21 | 0.24 | $0.23 | 159030 |
| 2024-06-20 | 0.24 | $0.24 | 170304 |
| 2024-06-19 | 0.24 | $0.24 | 8500 |
| 2024-06-18 | 0.25 | $0.24 | 87000 |
| 2024-06-17 | 0.25 | $0.26 | 68400 |
| 2024-06-14 | 0.24 | $0.24 | 55500 |
| 2024-06-13 | 0.25 | $0.25 | 93810 |
| 2024-06-12 | 0.25 | $0.25 | 68001 |
| 2024-06-11 | 0.24 | $0.24 | 181740 |
| 2024-06-10 | 0.25 | $0.25 | 18302 |
| 2024-06-07 | 0.24 | $0.25 | 4500 |
| 2024-06-06 | 0.24 | $0.25 | 57131 |
| 2024-06-05 | 0.24 | $0.24 | 64711 |
| 2024-06-03 | 0.25 | $0.25 | 68080 |
| 2024-05-31 | 0.25 | $0.26 | 25737 |
| 2024-05-30 | 0.24 | $0.26 | 201042 |
| 2024-05-29 | 0.24 | $0.24 | 26500 |
| 2024-05-28 | 0.24 | $0.24 | 122182 |
| 2024-05-27 | 0.25 | $0.25 | 6000 |
| 2024-05-24 | 0.25 | $0.24 | 172684 |
| 2024-05-23 | 0.25 | $0.25 | 1904 |
| 2024-05-22 | 0.25 | $0.25 | 89029 |
| 2024-05-21 | 0.25 | $0.25 | 35702 |
| 2024-05-17 | 0.25 | $0.26 | 10900 |
| 2024-05-16 | 0.25 | $0.26 | 13600 |
| 2024-05-15 | 0.25 | $0.26 | 88550 |
| 2024-05-14 | 0.25 | $0.25 | 44016 |
| 2024-05-13 | 0.24 | $0.25 | 20506 |
| 2024-05-10 | 0.25 | $0.24 | 38690 |
| 2024-05-09 | 0.25 | $0.25 | 70423 |
| 2024-05-08 | 0.25 | $0.25 | 15100 |
| 2024-05-07 | 0.25 | $0.27 | 42000 |
| 2024-05-06 | 0.25 | $0.25 | 17639 |
| 2024-05-03 | 0.25 | $0.25 | 92025 |
| 2024-05-02 | 0.25 | $0.25 | 58867 |
| 2024-05-01 | 0.26 | $0.26 | 39000 |
| 2024-04-30 | 0.26 | $0.26 | 16400 |
| 2024-04-29 | 0.26 | $0.26 | 34001 |
| 2024-04-26 | 0.26 | $0.27 | 56000 |
| 2024-04-25 | 0.26 | $0.26 | 64652 |
| 2024-04-24 | 0.27 | $0.26 | 82089 |
| 2024-04-23 | 0.27 | $0.27 | 107891 |
| 2024-04-22 | 0.27 | $0.27 | 101589 |
| 2024-04-19 | 0.28 | $0.28 | 6500 |
| 2024-04-18 | 0.27 | $0.28 | 4056 |
| 2024-04-17 | 0.27 | $0.29 | 600 |
| 2024-04-16 | 0.27 | $0.29 | 21850 |
| 2024-04-15 | 0.26 | $0.28 | 61001 |
| 2024-04-12 | 0.26 | $0.26 | 12439 |
| 2024-04-11 | 0.26 | $0.26 | 48361 |
| 2024-04-10 | 0.26 | $0.27 | 61630 |
| 2024-04-09 | 0.26 | $0.27 | 19636 |
| 2024-04-08 | 0.26 | $0.28 | 49776 |
| 2024-04-05 | 0.26 | $0.28 | 7050 |
| 2024-04-04 | 0.26 | $0.28 | 26990 |
| 2024-04-03 | 0.26 | $0.27 | 76500 |
| 2024-04-02 | 0.25 | $0.26 | 25558 |
| 2024-04-01 | 0.26 | $0.25 | 124931 |
| 2024-03-28 | 0.26 | $0.27 | 61578 |
| 2024-03-27 | 0.26 | $0.26 | 83254 |
| 2024-03-26 | 0.27 | $0.26 | 165937 |
| 2024-03-25 | 0.27 | $0.27 | 130856 |
| 2024-03-22 | 0.28 | $0.29 | 513 |
| 2024-03-21 | 0.28 | $0.29 | 14130 |
| 2024-03-20 | 0.28 | $0.28 | 33600 |
| 2024-03-19 | 0.28 | $0.28 | 21269 |
| 2024-03-18 | 0.29 | $0.28 | 27862 |
| 2024-03-15 | 0.29 | $0.30 | 70796 |
| 2024-03-14 | 0.29 | $0.30 | 60831 |
| 2024-03-13 | 0.29 | $0.32 | 98072 |
| 2024-03-12 | 0.28 | $0.30 | 26950 |
| 2024-03-11 | 0.28 | $0.30 | 52988 |
| 2024-03-08 | 0.28 | $0.31 | 39758 |
| 2024-03-07 | 0.28 | $0.31 | 79872 |
| 2024-03-06 | 0.27 | $0.28 | 500 |
| 2024-03-05 | 0.28 | $0.27 | 8228 |
| 2024-03-04 | 0.28 | $0.28 | 144019 |
| 2024-03-01 | 0.29 | $0.28 | 48957 |
| 2024-02-29 | 0.30 | $0.28 | 98469 |
| 2024-02-28 | 0.31 | $0.30 | 21300 |
| 2024-02-27 | 0.32 | $0.29 | 81552 |
| 2024-02-26 | 0.33 | $0.32 | 198419 |
| 2024-02-23 | 0.33 | $0.32 | 13200 |
| 2024-02-22 | 0.34 | $0.31 | 204949 |
| 2024-02-21 | 0.35 | $0.33 | 74205 |
| 2024-02-20 | 0.35 | $0.34 | 43150 |
| 2024-02-16 | 0.35 | $0.33 | 33810 |
| 2024-02-15 | 0.36 | $0.34 | 98400 |
| 2024-02-14 | 0.36 | $0.34 | 46525 |
| 2024-02-13 | 0.36 | $0.34 | 1000 |
| 2024-02-12 | 0.36 | $0.33 | 63517 |
| 2024-02-09 | 0.37 | $0.33 | 78968 |
| 2024-02-08 | 0.37 | $0.33 | 59141 |
| 2024-02-07 | 0.38 | $0.33 | 177872 |
| 2024-02-06 | 0.39 | $0.35 | 65000 |
| 2024-02-05 | 0.39 | $0.35 | 214565 |
| 2024-02-02 | 0.39 | $0.39 | 145204 |
| 2024-02-01 | 0.38 | $0.40 | 226914 |
| 2024-01-31 | 0.37 | $0.41 | 377152 |
| 2024-01-30 | 0.34 | $0.39 | 287937 |
| 2024-01-29 | 0.31 | $0.34 | 92652 |
| 2024-01-26 | 0.30 | $0.34 | 403801 |
| 2024-01-25 | 0.28 | $0.34 | 130136 |
| 2024-01-24 | 0.26 | $0.31 | 345430 |
| 2024-01-23 | 0.24 | $0.33 | 836264 |
| 2024-01-22 | 0.21 | $0.28 | 461152 |
| 2024-01-19 | 0.19 | $0.20 | 230050 |
| 2024-01-18 | 0.19 | $0.20 | 28080 |
| 2024-01-17 | 0.20 | $0.20 | 248278 |
| 2024-01-16 | 0.20 | $0.20 | 222245 |
| 2024-01-15 | 0.21 | $0.20 | 18039 |
| 2024-01-12 | 0.21 | $0.21 | 25730 |
| 2024-01-11 | 0.22 | $0.21 | 162406 |
| 2024-01-10 | 0.23 | $0.22 | 76774 |
| 2024-01-09 | 0.23 | $0.24 | 37600 |
| 2024-01-08 | 0.23 | $0.24 | 66750 |
| 2024-01-05 | 0.24 | $0.23 | 41450 |
| 2024-01-04 | 0.24 | $0.24 | 19000 |
| 2024-01-03 | 0.25 | $0.24 | 93212 |
| 2024-01-02 | 0.25 | $0.25 | 32175 |
| 2023-12-29 | 0.25 | $0.26 | 136028 |
| 2023-12-28 | 0.25 | $0.25 | 135700 |
| 2023-12-27 | 0.26 | $0.25 | 157796 |
| 2023-12-22 | 0.26 | $0.25 | 62003 |
| 2023-12-21 | 0.27 | $0.24 | 469850 |
| 2023-12-20 | 0.28 | $0.26 | 31200 |
| 2023-12-19 | 0.28 | $0.26 | 198791 |
| 2023-12-18 | 0.29 | $0.26 | 53533 |
| 2023-12-15 | 0.29 | $0.26 | 69876 |
| 2023-12-14 | 0.30 | $0.27 | 118561 |
| 2023-12-13 | 0.31 | $0.29 | 14135 |
| 2023-12-12 | 0.31 | $0.30 | 472980 |
| 2023-12-11 | 0.31 | $0.29 | 30213 |
| 2023-12-08 | 0.31 | $0.29 | 45649 |
| 2023-12-07 | 0.31 | $0.32 | 30750 |
| 2023-12-06 | 0.30 | $0.33 | 181445 |
| 2023-12-05 | 0.29 | $0.34 | 402883 |
| 2023-12-04 | 0.27 | $0.28 | 215128 |
| 2023-12-01 | 0.26 | $0.25 | 89900 |
| 2023-11-30 | 0.26 | $0.25 | 56500 |
| 2023-11-29 | 0.27 | $0.24 | 16100 |
| 2023-11-28 | 0.27 | $0.25 | 57700 |
| 2023-11-27 | 0.27 | $0.26 | 127400 |
| 2023-11-24 | 0.27 | $0.27 | 98300 |
| 2023-11-23 | 0.27 | $0.25 | 12000 |
| 2023-11-22 | 0.27 | $0.28 | 112700 |
| 2023-11-21 | 0.26 | $0.27 | 123100 |
| 2023-11-20 | 0.25 | $0.30 | 193600 |
| 2023-11-17 | 0.23 | $0.29 | 438800 |
| 2023-11-16 | 0.21 | $0.26 | 512900 |
| 2023-11-15 | 0.20 | $0.23 | 350500 |
| 2023-11-14 | 0.19 | $0.20 | 72600 |
| 2023-11-13 | 0.19 | $0.20 | 40500 |
| 2023-11-10 | 0.19 | $0.19 | 116600 |
| 2023-11-09 | 0.19 | $0.20 | 225500 |
| 2023-11-08 | 0.19 | $0.20 | 157900 |
| 2023-11-07 | 0.19 | $0.21 | 103400 |
| 2023-11-06 | 0.19 | $0.21 | 18700 |
| 2023-11-03 | 0.19 | $0.20 | 176300 |
| 2023-11-02 | 0.20 | $0.21 | 28000 |
| 2023-11-01 | 0.20 | $0.20 | 693800 |
| 2023-10-31 | 0.20 | $0.20 | 68700 |
| 2023-10-30 | 0.21 | $0.21 | 77100 |
| 2023-10-27 | 0.21 | $0.21 | 126600 |
| 2023-10-26 | 0.22 | $0.22 | 19500 |
| 2023-10-25 | 0.23 | $0.22 | 23200 |
| 2023-10-24 | 0.23 | $0.23 | 12200 |
| 2023-10-23 | 0.24 | $0.24 | 245600 |
| 2023-10-20 | 0.24 | $0.23 | 130700 |
| 2023-10-19 | 0.25 | $0.24 | 69000 |
| 2023-10-18 | 0.26 | $0.26 | 54000 |
| 2023-10-17 | 0.26 | $0.26 | 40400 |
| 2023-10-16 | 0.27 | $0.27 | 162300 |
| 2023-10-13 | 0.27 | $0.26 | 47200 |
| 2023-10-12 | 0.27 | $0.28 | 31400 |
| 2023-10-11 | 0.28 | $0.28 | 32800 |
| 2023-10-10 | 0.28 | $0.28 | 2300 |
| 2023-10-06 | 0.28 | $0.27 | 109700 |
| 2023-10-05 | 0.29 | $0.27 | 53700 |
| 2023-10-04 | 0.30 | $0.28 | 25400 |
| 2023-10-03 | 0.30 | $0.28 | 526400 |
| 2023-10-02 | 0.31 | $0.30 | 75300 |
| 2023-09-29 | 0.32 | $0.31 | 116800 |
| 2023-09-28 | 0.32 | $0.31 | 132600 |
| 2023-09-27 | 0.32 | $0.31 | 115300 |
| 2023-09-26 | 0.33 | $0.33 | 10000 |
| 2023-09-25 | 0.33 | $0.32 | 38500 |
| 2023-09-22 | 0.33 | $0.33 | 130600 |
| 2023-09-21 | 0.33 | $0.33 | 500 |
| 2023-09-20 | 0.33 | $0.33 | 35600 |
| 2023-09-19 | 0.32 | $0.34 | 189000 |
| 2023-09-18 | 0.32 | $0.32 | 57800 |
| 2023-09-15 | 0.32 | $0.33 | 53000 |
| 2023-09-14 | 0.32 | $0.33 | 165800 |
| 2023-09-13 | 0.32 | $0.33 | 12000 |
| 2023-09-12 | 0.32 | $0.33 | 97500 |
| 2023-09-11 | 0.31 | $0.32 | 132000 |
| 2023-09-08 | 0.31 | $0.33 | 99500 |
| 2023-09-07 | 0.31 | $0.31 | 66200 |
| 2023-09-06 | 0.32 | $0.32 | 103700 |
| 2023-09-05 | 0.32 | $0.32 | 22800 |
| 2023-09-01 | 0.32 | $0.33 | 43600 |
| 2023-08-31 | 0.32 | $0.33 | 18600 |
| 2023-08-30 | 0.32 | $0.32 | 70400 |
| 2023-08-29 | 0.32 | $0.32 | 115700 |
| 2023-08-28 | 0.33 | $0.32 | 79300 |
| 2023-08-25 | 0.33 | $0.33 | 52200 |
| 2023-08-24 | 0.34 | $0.32 | 111800 |
| 2023-08-23 | 0.35 | $0.35 | 44800 |
| 2023-08-22 | 0.35 | $0.35 | 15000 |
| 2023-08-21 | 0.35 | $0.35 | 7600 |
| 2023-08-18 | 0.35 | $0.35 | 66600 |
| 2023-08-17 | 0.35 | $0.34 | 34500 |
| 2023-08-16 | 0.36 | $0.34 | 104000 |
| 2023-08-15 | 0.37 | $0.36 | 319700 |
| 2023-08-14 | 0.37 | $0.35 | 100200 |
| 2023-08-11 | 0.38 | $0.37 | 49600 |
| 2023-08-10 | 0.38 | $0.38 | 48200 |
| 2023-08-09 | 0.38 | $0.38 | 86500 |
| 2023-08-08 | 0.38 | $0.38 | 37900 |
| 2023-08-04 | 0.39 | $0.39 | 69300 |
| 2023-08-03 | 0.38 | $0.38 | 44900 |
| 2023-08-02 | 0.39 | $0.39 | 146800 |
| 2023-08-01 | 0.38 | $0.39 | 140700 |
| 2023-07-31 | 0.38 | $0.38 | 5400 |
| 2023-07-28 | 0.38 | $0.39 | 71700 |
| 2023-07-27 | 0.38 | $0.39 | 95700 |
| 2023-07-26 | 0.38 | $0.39 | 66100 |
| 2023-07-25 | 0.37 | $0.39 | 288300 |
| 2023-07-24 | 0.37 | $0.39 | 245300 |
| 2023-07-21 | 0.36 | $0.37 | 99700 |
| 2023-07-20 | 0.36 | $0.35 | 35000 |
| 2023-07-19 | 0.37 | $0.35 | 42300 |
| 2023-07-18 | 0.38 | $0.36 | 103900 |
| 2023-07-17 | 0.38 | $0.37 | 8600 |
| 2023-07-14 | 0.39 | $0.38 | 6000 |
| 2023-07-13 | 0.39 | $0.38 | 87400 |
| 2023-07-12 | 0.39 | $0.39 | 86000 |
| 2023-07-11 | 0.39 | $0.38 | 76800 |
| 2023-07-10 | 0.40 | $0.39 | 90600 |
| 2023-07-07 | 0.40 | $0.39 | 19600 |
| 2023-07-06 | 0.40 | $0.39 | 15700 |
| 2023-07-05 | 0.41 | $0.40 | 25500 |
| 2023-07-04 | 0.41 | $0.38 | 114300 |
| 2023-06-30 | 0.41 | $0.40 | 223000 |
| 2023-06-29 | 0.41 | $0.41 | 237500 |
| 2023-06-28 | 0.41 | $0.42 | 48000 |
| 2023-06-27 | 0.41 | $0.44 | 141200 |
| 2023-06-26 | 0.40 | $0.42 | 246600 |
| 2023-06-23 | 0.39 | $0.39 | 236000 |
| 2023-06-22 | 0.38 | $0.39 | 113500 |
| 2023-06-21 | 0.38 | $0.39 | 91000 |
| 2023-06-20 | 0.38 | $0.39 | 99800 |
| 2023-06-19 | 0.38 | $0.38 | 13000 |
| 2023-06-16 | 0.38 | $0.38 | 46000 |
| 2023-06-15 | 0.38 | $0.38 | 26300 |
| 2023-06-14 | 0.37 | $0.36 | 38500 |
| 2023-06-13 | 0.38 | $0.37 | 22200 |
| 2023-06-12 | 0.38 | $0.36 | 46500 |
| 2023-06-09 | 0.39 | $0.38 | 46300 |
| 2023-06-08 | 0.40 | $0.40 | 10000 |
| 2023-06-07 | 0.39 | $0.41 | 13800 |
| 2023-06-06 | 0.39 | $0.41 | 96900 |
| 2023-06-05 | 0.38 | $0.38 | 723000 |
| 2023-06-02 | 0.38 | $0.38 | 1.6M |
| 2023-06-01 | 0.39 | $0.40 | 43200 |
| 2023-05-31 | 0.38 | $0.39 | 104500 |
| 2023-05-30 | 0.38 | $0.38 | 512500 |
| 2023-05-29 | 0.38 | $0.40 | 9500 |
| 2023-05-26 | 0.38 | $0.40 | 53300 |
| 2023-05-25 | 0.37 | $0.39 | 110500 |
| 2023-05-24 | 0.37 | $0.40 | 95200 |
| 2023-05-23 | 0.36 | $0.39 | 175800 |
| 2023-05-19 | 0.36 | $0.39 | 97100 |
| 2023-05-18 | 0.35 | $0.38 | 35200 |
| 2023-05-17 | 0.35 | $0.37 | 59900 |
| 2023-05-16 | 0.35 | $0.38 | 93000 |
| 2023-05-15 | 0.35 | $0.39 | 16600 |
| 2023-05-12 | 0.34 | $0.34 | 32400 |
| 2023-05-11 | 0.35 | $0.35 | 40500 |
| 2023-05-10 | 0.36 | $0.36 | 207400 |
| 2023-05-09 | 0.37 | $0.36 | 218400 |
| 2023-05-08 | 0.38 | $0.37 | 227700 |
| 2023-05-05 | 0.39 | $0.39 | 3100 |
| 2023-05-04 | 0.40 | $0.40 | 49500 |
| 2023-05-03 | 0.41 | $0.39 | 16000 |
| 2023-05-02 | 0.42 | $0.40 | 101000 |
| 2023-05-01 | 0.43 | $0.40 | 110600 |
| 2023-04-28 | 0.45 | $0.42 | 84000 |
| 2023-04-27 | 0.46 | $0.45 | 100200 |
| 2023-04-26 | 0.47 | $0.45 | 302800 |
| 2023-04-25 | 0.47 | $0.45 | 214400 |
| 2023-04-24 | 0.48 | $0.46 | 85000 |
| 2023-04-21 | 0.49 | $0.48 | 4200 |
| 2023-04-20 | 0.49 | $0.47 | 44900 |
| 2023-04-19 | 0.50 | $0.48 | 34300 |
| 2023-04-18 | 0.50 | $0.49 | 6700 |
| 2023-04-17 | 0.50 | $0.49 | 43400 |
| 2023-04-14 | 0.50 | $0.50 | 36900 |
| 2023-04-13 | 0.50 | $0.48 | 27300 |
| 2023-04-12 | 0.50 | $0.48 | 97600 |
| 2023-04-11 | 0.50 | $0.49 | 71500 |
| 2023-04-10 | 0.50 | $0.50 | 22400 |
| 2023-04-06 | 0.49 | $0.50 | 151300 |
| 2023-04-05 | 0.49 | $0.47 | 81500 |
| 2023-04-04 | 0.49 | $0.48 | 22700 |
| 2023-04-03 | 0.48 | $0.48 | 250800 |
| 2023-03-31 | 0.48 | $0.46 | 178800 |
| 2023-03-30 | 0.48 | $0.48 | 289900 |
| 2023-03-29 | 0.48 | $0.46 | 129300 |
| 2023-03-28 | 0.48 | $0.45 | 173900 |
| 2023-03-27 | 0.48 | $0.46 | 123100 |
| 2023-03-24 | 0.48 | $0.46 | 154000 |
| 2023-03-23 | 0.48 | $0.47 | 100100 |
| 2023-03-22 | 0.48 | $0.48 | 150300 |
| 2023-03-21 | 0.47 | $0.48 | 530500 |
| 2023-03-20 | 0.45 | $0.46 | 251900 |
| 2023-03-17 | 0.45 | $0.45 | 104700 |
| 2023-03-16 | 0.44 | $0.45 | 329100 |
| 2023-03-15 | 0.43 | $0.45 | 633700 |
| 2023-03-14 | 0.41 | $0.41 | 106100 |
| 2023-03-13 | 0.41 | $0.40 | 188800 |
| 2023-03-10 | 0.41 | $0.42 | 45300 |
| 2023-03-09 | 0.40 | $0.40 | 14000 |
| 2023-03-08 | 0.39 | $0.40 | 39300 |
| 2023-03-07 | 0.39 | $0.40 | 156000 |
| 2023-03-06 | 0.38 | $0.41 | 644800 |
| 2023-03-03 | 0.36 | $0.37 | 152100 |
| 2023-03-02 | 0.36 | $0.35 | 22600 |
| 2023-03-01 | 0.36 | $0.35 | 79600 |
| 2023-02-28 | 0.36 | $0.36 | 36600 |
| 2023-02-27 | 0.36 | $0.36 | 9500 |
| 2023-02-24 | 0.36 | $0.36 | 42000 |
| 2023-02-23 | 0.36 | $0.36 | 43700 |
| 2023-02-22 | 0.35 | $0.36 | 97400 |
| 2023-02-21 | 0.35 | $0.35 | 35000 |
| 2023-02-17 | 0.35 | $0.35 | 213300 |
| 2023-02-16 | 0.34 | $0.36 | 69500 |
| 2023-02-15 | 0.34 | $0.36 | 634700 |
| 2023-02-14 | 0.33 | $0.34 | 298500 |
| 2023-02-13 | 0.33 | $0.35 | 118600 |
| 2023-02-10 | 0.32 | $0.33 | 21400 |
| 2023-02-09 | 0.32 | $0.32 | 47200 |
| 2023-02-08 | 0.32 | $0.32 | 24900 |
| 2023-02-07 | 0.32 | $0.32 | 70500 |
| 2023-02-06 | 0.32 | $0.32 | 106100 |
| 2023-02-03 | 0.33 | $0.34 | 21600 |
| 2023-02-02 | 0.32 | $0.33 | 12500 |
| 2023-02-01 | 0.32 | $0.34 | 439100 |
| 2023-01-31 | 0.32 | $0.32 | 167900 |
| 2023-01-30 | 0.32 | $0.32 | 87400 |
| 2023-01-27 | 0.33 | $0.32 | 93400 |
| 2023-01-26 | 0.33 | $0.33 | 16100 |
| 2023-01-25 | 0.34 | $0.33 | 8000 |
| 2023-01-24 | 0.34 | $0.33 | 403800 |
| 2023-01-23 | 0.35 | $0.34 | 284300 |
| 2023-01-20 | 0.35 | $0.34 | 71600 |
| 2023-01-19 | 0.35 | $0.35 | 95800 |
| 2023-01-18 | 0.35 | $0.35 | 70700 |
| 2023-01-17 | 0.36 | $0.37 | 85900 |
| 2023-01-16 | 0.35 | $0.36 | 69500 |
| 2023-01-13 | 0.35 | $0.35 | 52300 |
| 2023-01-12 | 0.35 | $0.36 | 8700 |
| 2023-01-11 | 0.35 | $0.35 | 34000 |
| 2023-01-10 | 0.35 | $0.35 | 16200 |
| 2023-01-09 | 0.36 | $0.35 | 101200 |
| 2023-01-06 | 0.36 | $0.36 | 25200 |
| 2023-01-05 | 0.36 | $0.36 | 31500 |
| 2023-01-04 | 0.36 | $0.36 | 24300 |
| 2023-01-03 | 0.36 | $0.37 | 25800 |
| 2022-12-30 | 0.36 | $0.36 | 39800 |
| 2022-12-29 | 0.36 | $0.36 | 3300 |
| 2022-12-28 | 0.36 | $0.37 | 99000 |
| 2022-12-23 | 0.36 | $0.37 | 20100 |
| 2022-12-22 | 0.36 | $0.35 | 57500 |
| 2022-12-21 | 0.36 | $0.35 | 84100 |
| 2022-12-20 | 0.37 | $0.34 | 144100 |
| 2022-12-19 | 0.38 | $0.36 | 136800 |
| 2022-12-16 | 0.38 | $0.37 | 380200 |
| 2022-12-15 | 0.39 | $0.38 | 40500 |
| 2022-12-14 | 0.39 | $0.40 | 79200 |
| 2022-12-13 | 0.38 | $0.39 | 76000 |
| 2022-12-12 | 0.38 | $0.38 | 14300 |
| 2022-12-09 | 0.38 | $0.37 | 33700 |
| 2022-12-08 | 0.38 | $0.38 | 29600 |
| 2022-12-07 | 0.38 | $0.37 | 80400 |
| 2022-12-06 | 0.38 | $0.37 | 94600 |
| 2022-12-05 | 0.39 | $0.39 | 51100 |
| 2022-12-02 | 0.38 | $0.39 | 11100 |
| 2022-12-01 | 0.38 | $0.40 | 140100 |
| 2022-11-30 | 0.37 | $0.41 | 322200 |
| 2022-11-29 | 0.36 | $0.38 | 1.3M |
| 2022-11-28 | 0.36 | $0.36 | 58200 |
| 2022-11-25 | 0.36 | $0.36 | 91400 |
| 2022-11-24 | 0.36 | $0.36 | 65700 |
| 2022-11-23 | 0.36 | $0.36 | 67200 |
| 2022-11-22 | 0.37 | $0.36 | 45900 |
| 2022-11-21 | 0.37 | $0.36 | 26300 |
| 2022-11-18 | 0.38 | $0.35 | 190400 |
| 2022-11-17 | 0.38 | $0.37 | 110100 |
| 2022-11-16 | 0.39 | $0.38 | 26400 |
| 2022-11-15 | 0.39 | $0.39 | 105800 |
| 2022-11-14 | 0.39 | $0.38 | 31600 |
| 2022-11-11 | 0.40 | $0.39 | 16300 |
| 2022-11-10 | 0.40 | $0.38 | 19200 |
| 2022-11-09 | 0.40 | $0.39 | 3200 |
| 2022-11-08 | 0.40 | $0.39 | 68600 |
| 2022-11-07 | 0.40 | $0.40 | 165900 |
| 2022-11-04 | 0.40 | $0.41 | 45800 |
| 2022-11-03 | 0.40 | $0.41 | 18900 |
| 2022-11-02 | 0.39 | $0.42 | 98600 |
| 2022-11-01 | 0.38 | $0.39 | 11700 |
| 2022-10-31 | 0.38 | $0.37 | 65400 |
| 2022-10-28 | 0.38 | $0.39 | 45500 |
| 2022-10-27 | 0.38 | $0.38 | 2100 |
| 2022-10-26 | 0.38 | $0.39 | 26700 |
| 2022-10-25 | 0.38 | $0.38 | 141200 |
| 2022-10-24 | 0.38 | $0.39 | 30500 |
| 2022-10-21 | 0.38 | $0.39 | 65300 |
| 2022-10-20 | 0.38 | $0.38 | 35800 |
| 2022-10-19 | 0.38 | $0.38 | 63500 |
| 2022-10-18 | 0.38 | $0.39 | 28000 |
| 2022-10-17 | 0.37 | $0.37 | 57600 |
| 2022-10-14 | 0.37 | $0.36 | 51500 |
| 2022-10-13 | 0.38 | $0.39 | 13100 |
| 2022-10-12 | 0.38 | $0.41 | 11700 |
| 2022-10-11 | 0.37 | $0.38 | 51300 |
| 2022-10-07 | 0.37 | $0.40 | 74300 |
| 2022-10-06 | 0.37 | $0.40 | 1100 |
| 2022-10-05 | 0.36 | $0.38 | 1300 |
| 2022-10-04 | 0.36 | $0.38 | 39700 |
| 2022-10-03 | 0.36 | $0.37 | 24200 |
| 2022-09-30 | 0.37 | $0.40 | 72600 |
| 2022-09-29 | 0.36 | $0.35 | 29100 |
| 2022-09-28 | 0.37 | $0.36 | 153600 |
| 2022-09-27 | 0.38 | $0.33 | 71700 |
| 2022-09-26 | 0.40 | $0.36 | 312700 |
| 2022-09-23 | 0.42 | $0.40 | 65300 |
| 2022-09-22 | 0.43 | $0.42 | 143700 |
| 2022-09-21 | 0.43 | $0.42 | 85800 |
| 2022-09-20 | 0.44 | $0.42 | 19600 |
| 2022-09-19 | 0.45 | $0.45 | 19400 |
| 2022-09-16 | 0.45 | $0.45 | 114600 |
| 2022-09-15 | 0.45 | $0.45 | 30800 |
| 2022-09-14 | 0.45 | $0.46 | 83300 |
| 2022-09-13 | 0.44 | $0.45 | 67600 |
| 2022-09-12 | 0.44 | $0.44 | 169100 |
| 2022-09-09 | 0.44 | $0.42 | 52400 |
| 2022-09-08 | 0.45 | $0.42 | 90000 |
| 2022-09-07 | 0.46 | $0.43 | 172300 |
| 2022-09-06 | 0.47 | $0.44 | 141000 |
| 2022-09-02 | 0.48 | $0.47 | 157200 |
| 2022-09-01 | 0.48 | $0.49 | 264500 |
| 2022-08-31 | 0.47 | $0.48 | 247700 |
| 2022-08-30 | 0.47 | $0.47 | 55300 |
| 2022-08-29 | 0.46 | $0.47 | 173000 |
| 2022-08-26 | 0.46 | $0.47 | 152400 |
| 2022-08-25 | 0.45 | $0.48 | 193100 |
| 2022-08-24 | 0.45 | $0.45 | 78300 |
| 2022-08-23 | 0.45 | $0.45 | 262000 |
| 2022-08-22 | 0.45 | $0.43 | 86500 |
| 2022-08-19 | 0.45 | $0.43 | 43300 |
| 2022-08-18 | 0.46 | $0.44 | 9100 |
| 2022-08-17 | 0.46 | $0.45 | 161500 |
| 2022-08-16 | 0.47 | $0.42 | 352500 |
| 2022-08-15 | 0.48 | $0.46 | 51700 |
| 2022-08-12 | 0.49 | $0.49 | 92600 |
| 2022-08-11 | 0.48 | $0.50 | 109400 |
| 2022-08-10 | 0.47 | $0.49 | 12100 |
| 2022-08-09 | 0.47 | $0.50 | 14800 |
| 2022-08-08 | 0.45 | $0.48 | 56700 |
| 2022-08-05 | 0.44 | $0.47 | 41700 |
| 2022-08-04 | 0.44 | $0.44 | 30000 |
| 2022-08-03 | 0.44 | $0.44 | 132500 |
| 2022-08-02 | 0.44 | $0.44 | 101000 |
| 2022-07-29 | 0.44 | $0.43 | 13400 |
| 2022-07-28 | 0.45 | $0.44 | 22000 |
| 2022-07-27 | 0.45 | $0.43 | 169400 |
| 2022-07-26 | 0.46 | $0.46 | 97500 |
| 2022-07-25 | 0.46 | $0.49 | 19700 |
| 2022-07-22 | 0.45 | $0.48 | 134800 |
| 2022-07-21 | 0.44 | $0.49 | 62500 |
| 2022-07-20 | 0.43 | $0.47 | 62400 |
| 2022-07-19 | 0.42 | $0.46 | 76900 |
| 2022-07-18 | 0.42 | $0.46 | 157300 |
| 2022-07-15 | 0.41 | $0.42 | 81100 |
| 2022-07-14 | 0.42 | $0.41 | 140100 |
| 2022-07-13 | 0.43 | $0.43 | 148300 |
| 2022-07-12 | 0.44 | $0.40 | 229600 |
| 2022-07-11 | 0.46 | $0.44 | 132900 |
| 2022-07-08 | 0.47 | $0.46 | 128800 |
| 2022-07-07 | 0.48 | $0.49 | 128600 |
| 2022-07-06 | 0.49 | $0.48 | 159000 |
| 2022-07-05 | 0.49 | $0.48 | 189800 |
| 2022-07-04 | 0.50 | $0.48 | 118200 |
| 2022-06-30 | 0.51 | $0.48 | 224400 |
| 2022-06-29 | 0.53 | $0.51 | 58400 |
| 2022-06-28 | 0.53 | $0.50 | 182700 |
| 2022-06-27 | 0.55 | $0.56 | 49900 |
| 2022-06-24 | 0.54 | $0.52 | 279800 |
| 2022-06-23 | 0.55 | $0.51 | 472500 |
| 2022-06-22 | 0.56 | $0.57 | 68200 |
| 2022-06-21 | 0.56 | $0.57 | 277700 |
| 2022-06-20 | 0.56 | $0.55 | 20500 |
| 2022-06-17 | 0.56 | $0.57 | 473400 |
| 2022-06-16 | 0.55 | $0.53 | 88500 |
| 2022-06-15 | 0.56 | $0.56 | 84700 |
| 2022-06-14 | 0.56 | $0.55 | 271300 |
| 2022-06-13 | 0.57 | $0.58 | 846500 |
| 2022-06-10 | 0.56 | $0.62 | 960400 |
| 2022-06-09 | 0.54 | $0.57 | 137700 |
| 2022-06-08 | 0.54 | $0.51 | 108500 |
| 2022-06-07 | 0.55 | $0.53 | 124200 |
| 2022-06-06 | 0.56 | $0.55 | 147400 |
| 2022-06-03 | 0.56 | $0.56 | 63700 |
| 2022-06-02 | 0.56 | $0.56 | 110200 |
| 2022-06-01 | 0.56 | $0.58 | 55700 |
| 2022-05-31 | 0.56 | $0.58 | 167800 |
| 2022-05-30 | 0.55 | $0.61 | 34000 |
| 2022-05-27 | 0.53 | $0.59 | 36900 |
| 2022-05-26 | 0.52 | $0.58 | 117100 |
| 2022-05-25 | 0.51 | $0.56 | 127100 |
| 2022-05-24 | 0.50 | $0.54 | 133700 |
| 2022-05-20 | 0.50 | $0.52 | 13300 |
| 2022-05-19 | 0.50 | $0.53 | 6300 |
| 2022-05-18 | 0.51 | $0.52 | 276400 |
| 2022-05-17 | 0.51 | $0.55 | 15100 |
| 2022-05-16 | 0.52 | $0.54 | 89000 |
| 2022-05-13 | 0.52 | $0.52 | 44300 |
| 2022-05-12 | 0.53 | $0.51 | 114800 |
| 2022-05-11 | 0.55 | $0.54 | 133500 |
| 2022-05-10 | 0.57 | $0.49 | 582600 |
| 2022-05-09 | 0.61 | $0.54 | 425700 |
| 2022-05-06 | 0.63 | $0.65 | 241000 |
| 2022-05-05 | 0.63 | $0.63 | 109800 |
| 2022-05-04 | 0.64 | $0.67 | 125000 |
| 2022-05-03 | 0.63 | $0.64 | 112600 |
| 2022-05-02 | 0.64 | $0.60 | 207500 |
| 2022-04-29 | 0.66 | $0.60 | 557200 |
| 2022-04-28 | 0.68 | $0.62 | 634100 |
| 2022-04-27 | 0.70 | $0.71 | 258200 |
| 2022-04-26 | 0.69 | $0.63 | 287800 |
| 2022-04-25 | 0.71 | $0.63 | 215700 |
| 2022-04-22 | 0.74 | $0.64 | 399000 |
| 2022-04-21 | 0.76 | $0.70 | 354700 |
| 2022-04-20 | 0.77 | $0.74 | 184000 |
| 2022-04-19 | 0.77 | $0.76 | 261500 |
| 2022-04-18 | 0.76 | $0.81 | 569000 |
| 2022-04-14 | 0.74 | $0.79 | 2.2M |
| 2022-04-13 | 0.71 | $0.74 | 474100 |
| 2022-04-12 | 0.69 | $0.69 | 467300 |
| 2022-04-11 | 0.69 | $0.68 | 224800 |
| 2022-04-08 | 0.68 | $0.67 | 269500 |
| 2022-04-07 | 0.68 | $0.70 | 1.1M |
| 2022-04-06 | 0.67 | $0.67 | 439000 |
| 2022-04-05 | 0.66 | $0.67 | 318000 |
| 2022-04-04 | 0.65 | $0.65 | 97000 |
| 2022-04-01 | 0.65 | $0.64 | 106700 |
| 2022-03-31 | 0.65 | $0.64 | 88800 |
| 2022-03-30 | 0.65 | $0.65 | 142300 |
| 2022-03-29 | 0.64 | $0.63 | 186000 |
| 2022-03-28 | 0.64 | $0.62 | 339900 |
| 2022-03-25 | 0.63 | $0.67 | 245900 |
| 2022-03-24 | 0.62 | $0.62 | 490300 |
| 2022-03-23 | 0.61 | $0.61 | 239000 |
| 2022-03-22 | 0.61 | $0.61 | 528400 |
| 2022-03-21 | 0.60 | $0.63 | 580900 |
| 2022-03-18 | 0.59 | $0.60 | 286700 |
| 2022-03-17 | 0.58 | $0.54 | 131700 |
| 2022-03-16 | 0.59 | $0.53 | 332300 |
| 2022-03-15 | 0.60 | $0.56 | 219600 |
| 2022-03-14 | 0.61 | $0.57 | 1.5M |
| 2022-03-11 | 0.62 | $0.61 | 294600 |
| 2022-03-10 | 0.61 | $0.63 | 186800 |
| 2022-03-09 | 0.60 | $0.60 | 383900 |
| 2022-03-08 | 0.59 | $0.66 | 1.3M |
| 2022-03-07 | 0.56 | $0.67 | 1.6M |
| 2022-03-04 | 0.52 | $0.58 | 787400 |
| 2022-03-03 | 0.51 | $0.54 | 452900 |
| 2022-03-02 | 0.49 | $0.52 | 62300 |
| 2022-03-01 | 0.49 | $0.49 | 201500 |
| 2022-02-28 | 0.49 | $0.51 | 232900 |
| 2022-02-25 | 0.49 | $0.52 | 403000 |
| 2022-02-24 | 0.48 | $0.51 | 116700 |
| 2022-02-23 | 0.47 | $0.50 | 271600 |
| 2022-02-22 | 0.47 | $0.44 | 229700 |
| 2022-02-18 | 0.49 | $0.46 | 288200 |
| 2022-02-17 | 0.50 | $0.49 | 60500 |
| 2022-02-16 | 0.50 | $0.50 | 45100 |
| 2022-02-15 | 0.51 | $0.48 | 24100 |
| 2022-02-14 | 0.52 | $0.49 | 152900 |
| 2022-02-11 | 0.53 | $0.49 | 299000 |
| 2022-02-10 | 0.54 | $0.51 | 121200 |
| 2022-02-09 | 0.55 | $0.53 | 85100 |
| 2022-02-08 | 0.56 | $0.50 | 566400 |
| 2022-02-07 | 0.57 | $0.56 | 203500 |
| 2022-02-04 | 0.57 | $0.57 | 68500 |
| 2022-02-03 | 0.57 | $0.55 | 140300 |
| 2022-02-02 | 0.57 | $0.57 | 137600 |
| 2022-02-01 | 0.56 | $0.57 | 252600 |
| 2022-01-31 | 0.56 | $0.55 | 105800 |
| 2022-01-28 | 0.55 | $0.51 | 59100 |
| 2022-01-27 | 0.56 | $0.52 | 159000 |
| 2022-01-26 | 0.57 | $0.56 | 102900 |
| 2022-01-25 | 0.56 | $0.55 | 55300 |
| 2022-01-24 | 0.56 | $0.54 | 87800 |
| 2022-01-21 | 0.56 | $0.54 | 254100 |
| 2022-01-20 | 0.55 | $0.58 | 138400 |
| 2022-01-19 | 0.54 | $0.56 | 81800 |
| 2022-01-18 | 0.52 | $0.58 | 302900 |
| 2022-01-17 | 0.50 | $0.54 | 177300 |
| 2022-01-14 | 0.48 | $0.53 | 85200 |
| 2022-01-13 | 0.46 | $0.55 | 400400 |
| 2022-01-12 | 0.43 | $0.46 | 44000 |
| 2022-01-11 | 0.43 | $0.45 | 25600 |
| 2022-01-10 | 0.42 | $0.44 | 11900 |
| 2022-01-07 | 0.42 | $0.43 | 155300 |
| 2022-01-06 | 0.43 | $0.43 | 99800 |
| 2022-01-05 | 0.43 | $0.43 | 75000 |
| 2022-01-04 | 0.43 | $0.45 | 129500 |
| 2021-12-31 | 0.43 | $0.46 | 93400 |
| 2021-12-30 | 0.43 | $0.46 | 52400 |
| 2021-12-29 | 0.43 | $0.45 | 173900 |
| 2021-12-24 | 0.42 | $0.47 | 70100 |
| 2021-12-23 | 0.42 | $0.44 | 36800 |
| 2021-12-22 | 0.42 | $0.43 | 80300 |
| 2021-12-21 | 0.42 | $0.47 | 101100 |
| 2021-12-20 | 0.42 | $0.44 | 175900 |
| 2021-12-17 | 0.42 | $0.42 | 281100 |
| 2021-12-16 | 0.44 | $0.42 | 122300 |
| 2021-12-15 | 0.45 | $0.43 | 311300 |
| 2021-12-14 | 0.47 | $0.41 | 453200 |
| 2021-12-13 | 0.49 | $0.47 | 468200 |
| 2021-12-10 | 0.50 | $0.47 | 253700 |
| 2021-12-09 | 0.52 | $0.48 | 317200 |
| 2021-12-08 | 0.54 | $0.52 | 28000 |
| 2021-12-07 | 0.54 | $0.52 | 119400 |
| 2021-12-06 | 0.55 | $0.52 | 334200 |
| 2021-12-03 | 0.56 | $0.58 | 227800 |
| 2021-12-02 | 0.56 | $0.56 | 206400 |
| 2021-12-01 | 0.56 | $0.55 | 35300 |
| 2021-11-30 | 0.56 | $0.52 | 70100 |
| 2021-11-29 | 0.57 | $0.53 | 71400 |
| 2021-11-26 | 0.58 | $0.53 | 190700 |
| 2021-11-25 | 0.59 | $0.60 | 160800 |
| 2021-11-24 | 0.58 | $0.61 | 252400 |
| 2021-11-23 | 0.56 | $0.56 | 240300 |
| 2021-11-22 | 0.56 | $0.54 | 25500 |
| 2021-11-19 | 0.56 | $0.55 | 45200 |
| 2021-11-18 | 0.56 | $0.56 | 188800 |
| 2021-11-17 | 0.56 | $0.52 | 46700 |
| 2021-11-16 | 0.57 | $0.52 | 141400 |
| 2021-11-15 | 0.58 | $0.54 | 100000 |
| 2021-11-12 | 0.58 | $0.55 | 105500 |
| 2021-11-11 | 0.58 | $0.58 | 60100 |
| 2021-11-10 | 0.57 | $0.54 | 133700 |
| 2021-11-09 | 0.57 | $0.59 | 701000 |
| 2021-11-08 | 0.55 | $0.56 | 553900 |
| 2021-11-05 | 0.54 | $0.62 | 1.2M |
| 2021-11-04 | 0.51 | $0.55 | 491300 |
| 2021-11-03 | 0.49 | $0.52 | 1.1M |
| 2021-11-02 | 0.47 | $0.42 | 106300 |
| 2021-11-01 | 0.48 | $0.44 | 435500 |
| 2021-10-29 | 0.49 | $0.46 | 74700 |
| 2021-10-28 | 0.49 | $0.48 | 37500 |
| 2021-10-27 | 0.49 | $0.47 | 353500 |
| 2021-10-26 | 0.49 | $0.49 | 214200 |
| 2021-10-25 | 0.48 | $0.53 | 563900 |
| 2021-10-22 | 0.46 | $0.49 | 496700 |
| 2021-10-21 | 0.44 | $0.45 | 172700 |
| 2021-10-20 | 0.43 | $0.42 | 29500 |
| 2021-10-19 | 0.43 | $0.42 | 38100 |
| 2021-10-18 | 0.43 | $0.43 | 72500 |
| 2021-10-15 | 0.42 | $0.44 | 37200 |
| 2021-10-14 | 0.41 | $0.42 | 261300 |
| 2021-10-13 | 0.41 | $0.40 | 36200 |
| 2021-10-12 | 0.40 | $0.40 | 64400 |
| 2021-10-08 | 0.40 | $0.38 | 27500 |
| 2021-10-07 | 0.40 | $0.41 | 1600 |
| 2021-10-06 | 0.40 | $0.39 | 44900 |
| 2021-10-05 | 0.40 | $0.40 | 34000 |
| 2021-10-04 | 0.39 | $0.40 | 42300 |
| 2021-10-01 | 0.38 | $0.40 | 125900 |
| 2021-09-30 | 0.37 | $0.40 | 142900 |
| 2021-09-29 | 0.36 | $0.41 | 18200 |
| 2021-09-28 | 0.34 | $0.42 | 385000 |
| 2021-09-27 | 0.32 | $0.35 | 130400 |
| 2021-09-24 | 0.31 | $0.30 | 39800 |
| 2021-09-23 | 0.31 | $0.30 | 11600 |
| 2021-09-22 | 0.32 | $0.30 | 76600 |
| 2021-09-21 | 0.33 | $0.30 | 128700 |
| 2021-09-20 | 0.34 | $0.33 | 64600 |
| 2021-09-17 | 0.35 | $0.34 | 33800 |
| 2021-09-16 | 0.35 | $0.34 | 37600 |
| 2021-09-15 | 0.36 | $0.35 | 21800 |
| 2021-09-14 | 0.36 | $0.34 | 118000 |
| 2021-09-13 | 0.36 | $0.36 | 90400 |
| 2021-09-10 | 0.36 | $0.35 | 127300 |
| 2021-09-09 | 0.36 | $0.35 | 31000 |
| 2021-09-08 | 0.36 | $0.34 | 61800 |
| 2021-09-07 | 0.37 | $0.35 | 118500 |
| 2021-09-03 | 0.37 | $0.38 | 72200 |
| 2021-09-02 | 0.37 | $0.37 | 16700 |
| 2021-09-01 | 0.36 | $0.37 | 50800 |
| 2021-08-31 | 0.36 | $0.35 | 42700 |
| 2021-08-30 | 0.36 | $0.35 | 28300 |
| 2021-08-27 | 0.36 | $0.36 | 34500 |
| 2021-08-26 | 0.36 | $0.36 | 14000 |
| 2021-08-25 | 0.35 | $0.36 | 51500 |
| 2021-08-24 | 0.35 | $0.35 | 4700 |
| 2021-08-23 | 0.35 | $0.33 | 6200 |
| 2021-08-20 | 0.35 | $0.34 | 23600 |
| 2021-08-19 | 0.35 | $0.36 | 69800 |
| 2021-08-18 | 0.35 | $0.37 | 17800 |
| 2021-08-17 | 0.34 | $0.37 | 91500 |
| 2021-08-16 | 0.33 | $0.36 | 35400 |
| 2021-08-13 | 0.32 | $0.35 | 65600 |
| 2021-08-12 | 0.31 | $0.33 | 124400 |
| 2021-08-11 | 0.31 | $0.31 | 17400 |
| 2021-08-10 | 0.31 | $0.32 | 8200 |
| 2021-08-09 | 0.31 | $0.33 | — |
| 2021-08-06 | 0.31 | $0.33 | 17100 |
| 2021-08-05 | 0.30 | $0.31 | 58700 |
| 2021-08-04 | 0.31 | $0.31 | 18200 |
| 2021-08-03 | 0.31 | $0.31 | 24400 |
| 2021-07-30 | 0.31 | $0.31 | 61500 |
| 2021-07-29 | 0.32 | $0.32 | 7900 |
| 2021-07-28 | 0.32 | $0.32 | 142000 |
| 2021-07-27 | 0.32 | $0.32 | 145300 |
| 2021-07-26 | 0.33 | $0.34 | 37100 |
| 2021-07-23 | 0.33 | $0.33 | 133100 |
| 2021-07-22 | 0.33 | $0.34 | 3900 |
| 2021-07-21 | 0.33 | $0.34 | 13500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.63
2026-07-17
Close Price
$0.31
Vol: 55800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.47
Average
49.16
Maximum
77.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.63 | $0.31 | 55800 |
| 2026-07-16 | 35.85 | $0.29 | 158300 |
| 2026-07-15 | 38.12 | $0.31 | 90125 |
| 2026-07-14 | 42.36 | $0.33 | 54800 |
| 2026-07-13 | 37.03 | $0.31 | 148741 |
| 2026-07-10 | 40.59 | $0.33 | 152900 |
| 2026-07-09 | 41.54 | $0.34 | 19649 |
| 2026-07-08 | 42.49 | $0.34 | 303800 |
| 2026-07-07 | 41.22 | $0.34 | 44535 |
| 2026-07-06 | 44.99 | $0.36 | 147009 |
| 2026-07-03 | 44.99 | $0.36 | 24519 |
| 2026-07-02 | 43.83 | $0.35 | 567900 |
| 2026-06-30 | 44.72 | $0.36 | 62500 |
| 2026-06-29 | 44.72 | $0.36 | 40007 |
| 2026-06-26 | 44.72 | $0.36 | 56100 |
| 2026-06-25 | 43.74 | $0.35 | 137011 |
| 2026-06-24 | 39.65 | $0.33 | 157907 |
| 2026-06-23 | 44.23 | $0.36 | 173200 |
| 2026-06-22 | 45.91 | $0.37 | 47438 |
| 2026-06-19 | 45.91 | $0.37 | 184705 |
| 2026-06-18 | 42.98 | $0.36 | 283800 |
| 2026-06-17 | 47.01 | $0.38 | 217642 |
| 2026-06-16 | 45.05 | $0.37 | 102835 |
| 2026-06-15 | 45.05 | $0.37 | 223904 |
| 2026-06-12 | 46.60 | $0.38 | 183327 |
| 2026-06-11 | 45.71 | $0.38 | 181500 |
| 2026-06-10 | 43.01 | $0.36 | 141724 |
| 2026-06-09 | 43.70 | $0.37 | 437100 |
| 2026-06-08 | 45.79 | $0.38 | 411841 |
| 2026-06-05 | 47.22 | $0.39 | 623800 |
| 2026-06-04 | 51.85 | $0.42 | 96100 |
| 2026-06-03 | 55.27 | $0.44 | 233848 |
| 2026-06-02 | 56.61 | $0.45 | 233647 |
| 2026-06-01 | 53.40 | $0.43 | 401800 |
| 2026-05-29 | 56.02 | $0.44 | 470027 |
| 2026-05-28 | 54.61 | $0.43 | 775200 |
| 2026-05-27 | 60.10 | $0.46 | 717900 |
| 2026-05-26 | 63.12 | $0.48 | 771500 |
| 2026-05-25 | 61.27 | $0.46 | 351334 |
| 2026-05-22 | 65.42 | $0.48 | 946400 |
| 2026-05-21 | 64.27 | $0.47 | 425500 |
| 2026-05-20 | 60.54 | $0.44 | 365600 |
| 2026-05-19 | 64.83 | $0.46 | 219900 |
| 2026-05-15 | 65.94 | $0.47 | 338840 |
| 2026-05-14 | 70.52 | $0.49 | 261100 |
| 2026-05-13 | 72.93 | $0.50 | 808500 |
| 2026-05-12 | 74.14 | $0.50 | 1.4M |
| 2026-05-11 | 69.33 | $0.45 | 275100 |
| 2026-05-08 | 67.00 | $0.43 | 171439 |
| 2026-05-07 | 70.83 | $0.45 | 199338 |
| 2026-05-06 | 69.16 | $0.43 | 752408 |
| 2026-05-05 | 74.59 | $0.45 | 1.2M |
| 2026-05-04 | 71.98 | $0.43 | 317610 |
| 2026-05-01 | 69.60 | $0.41 | 39336 |
| 2026-04-30 | 68.97 | $0.40 | 275137 |
| 2026-04-29 | 71.78 | $0.41 | 453000 |
| 2026-04-28 | 70.04 | $0.40 | 252300 |
| 2026-04-27 | 72.88 | $0.41 | 727241 |
| 2026-04-24 | 72.88 | $0.41 | 1.3M |
| 2026-04-23 | 68.90 | $0.37 | 287027 |
| 2026-04-22 | 73.28 | $0.39 | 983800 |
| 2026-04-21 | 61.70 | $0.31 | 542247 |
| 2026-04-20 | 60.62 | $0.31 | 204526 |
| 2026-04-17 | 62.29 | $0.31 | 528129 |
| 2026-04-16 | 69.58 | $0.33 | 1.1M |
| 2026-04-15 | 73.67 | $0.34 | 1.4M |
| 2026-04-14 | 66.09 | $0.30 | 771423 |
| 2026-04-13 | 62.22 | $0.29 | 662005 |
| 2026-04-10 | 51.75 | $0.26 | 257000 |
| 2026-04-09 | 54.12 | $0.26 | 243500 |
| 2026-04-08 | 54.12 | $0.26 | 98441 |
| 2026-04-07 | 49.98 | $0.25 | 71000 |
| 2026-04-06 | 49.98 | $0.25 | 336500 |
| 2026-04-02 | 49.98 | $0.25 | 71438 |
| 2026-04-01 | 49.98 | $0.25 | 193513 |
| 2026-03-31 | 49.98 | $0.25 | 156900 |
| 2026-03-30 | 51.79 | $0.26 | 111911 |
| 2026-03-27 | 50.07 | $0.25 | 228700 |
| 2026-03-26 | 51.82 | $0.26 | 91600 |
| 2026-03-25 | 51.82 | $0.26 | 133300 |
| 2026-03-24 | 55.32 | $0.27 | 139300 |
| 2026-03-23 | 53.84 | $0.26 | 235328 |
| 2026-03-20 | 52.34 | $0.26 | 316900 |
| 2026-03-19 | 54.01 | $0.26 | 243615 |
| 2026-03-18 | 55.69 | $0.27 | 92100 |
| 2026-03-17 | 54.34 | $0.26 | 167540 |
| 2026-03-16 | 52.98 | $0.26 | 821113 |
| 2026-03-13 | 57.91 | $0.27 | 308722 |
| 2026-03-12 | 56.63 | $0.27 | 875700 |
| 2026-03-11 | 55.34 | $0.26 | 673600 |
| 2026-03-10 | 52.67 | $0.25 | 210800 |
| 2026-03-09 | 52.67 | $0.25 | 347000 |
| 2026-03-06 | 54.13 | $0.26 | 764736 |
| 2026-03-05 | 47.16 | $0.23 | 652226 |
| 2026-03-04 | 53.32 | $0.25 | 162100 |
| 2026-03-03 | 51.82 | $0.25 | 86729 |
| 2026-03-02 | 53.45 | $0.25 | 222621 |
| 2026-02-27 | 53.45 | $0.25 | 517700 |
| 2026-02-26 | 53.45 | $0.25 | 195100 |
| 2026-02-25 | 52.16 | $0.25 | 201305 |
| 2026-02-24 | 52.16 | $0.25 | 213102 |
| 2026-02-23 | 49.65 | $0.24 | 209635 |
| 2026-02-20 | 52.26 | $0.25 | 127500 |
| 2026-02-19 | 51.04 | $0.24 | 84200 |
| 2026-02-18 | 47.19 | $0.23 | 43713 |
| 2026-02-17 | 47.19 | $0.23 | 191600 |
| 2026-02-13 | 52.12 | $0.25 | 92313 |
| 2026-02-12 | 53.44 | $0.25 | 24700 |
| 2026-02-11 | 48.46 | $0.23 | 196908 |
| 2026-02-10 | 52.46 | $0.25 | 219500 |
| 2026-02-09 | 58.58 | $0.27 | 140941 |
| 2026-02-06 | 51.92 | $0.24 | 233400 |
| 2026-02-05 | 53.56 | $0.25 | 442400 |
| 2026-02-04 | 56.97 | $0.26 | 207006 |
| 2026-02-03 | 64.81 | $0.28 | 37630 |
| 2026-02-02 | 63.62 | $0.27 | 140500 |
| 2026-01-30 | 67.98 | $0.28 | 530700 |
| 2026-01-29 | 72.72 | $0.29 | 562300 |
| 2026-01-28 | 72.72 | $0.29 | 469300 |
| 2026-01-27 | 68.79 | $0.27 | 211000 |
| 2026-01-26 | 68.79 | $0.27 | 737500 |
| 2026-01-23 | 68.79 | $0.27 | 1.7M |
| 2026-01-22 | 54.87 | $0.22 | 512104 |
| 2026-01-21 | 52.87 | $0.22 | 154711 |
| 2026-01-20 | 57.72 | $0.23 | 115200 |
| 2026-01-19 | 55.80 | $0.22 | 249700 |
| 2026-01-16 | 55.80 | $0.22 | 60500 |
| 2026-01-15 | 53.90 | $0.22 | 102323 |
| 2026-01-14 | 53.90 | $0.22 | 126828 |
| 2026-01-13 | 56.07 | $0.22 | 206300 |
| 2026-01-12 | 52.43 | $0.21 | 225822 |
| 2026-01-09 | 46.05 | $0.20 | 168500 |
| 2026-01-08 | 48.09 | $0.20 | 235700 |
| 2026-01-07 | 48.09 | $0.20 | 165843 |
| 2026-01-06 | 48.09 | $0.20 | 315100 |
| 2026-01-05 | 48.09 | $0.20 | 134900 |
| 2026-01-02 | 49.89 | $0.21 | 64918 |
| 2025-12-31 | 49.89 | $0.21 | 32800 |
| 2025-12-30 | 48.14 | $0.20 | 165000 |
| 2025-12-29 | 49.80 | $0.21 | 354000 |
| 2025-12-24 | 44.34 | $0.19 | 32100 |
| 2025-12-23 | 44.34 | $0.19 | 386608 |
| 2025-12-22 | 45.84 | $0.20 | 322300 |
| 2025-12-19 | 52.59 | $0.22 | 254900 |
| 2025-12-18 | 50.87 | $0.21 | 277105 |
| 2025-12-17 | 56.73 | $0.23 | 173800 |
| 2025-12-16 | 53.33 | $0.22 | 80100 |
| 2025-12-15 | 53.33 | $0.22 | 100000 |
| 2025-12-12 | 53.33 | $0.22 | 92502 |
| 2025-12-11 | 51.70 | $0.21 | 54629 |
| 2025-12-10 | 51.70 | $0.21 | 67443 |
| 2025-12-09 | 51.70 | $0.21 | 139734 |
| 2025-12-08 | 53.30 | $0.22 | 177000 |
| 2025-12-05 | 50.39 | $0.21 | 50123 |
| 2025-12-04 | 50.39 | $0.21 | 260314 |
| 2025-12-03 | 53.39 | $0.22 | 72900 |
| 2025-12-02 | 54.94 | $0.22 | 100211 |
| 2025-12-01 | 54.94 | $0.22 | 194930 |
| 2025-11-28 | 53.73 | $0.22 | 53400 |
| 2025-11-27 | 53.73 | $0.22 | 63722 |
| 2025-11-26 | 51.36 | $0.21 | 239711 |
| 2025-11-25 | 55.40 | $0.22 | 304222 |
| 2025-11-24 | 54.26 | $0.22 | 439106 |
| 2025-11-21 | 49.34 | $0.20 | 254508 |
| 2025-11-20 | 46.61 | $0.19 | 111326 |
| 2025-11-19 | 47.83 | $0.19 | 352911 |
| 2025-11-18 | 50.34 | $0.20 | 89800 |
| 2025-11-17 | 54.41 | $0.22 | 511100 |
| 2025-11-14 | 51.95 | $0.21 | 270600 |
| 2025-11-13 | 51.95 | $0.21 | 244809 |
| 2025-11-12 | 50.76 | $0.20 | 232200 |
| 2025-11-11 | 50.76 | $0.20 | 83900 |
| 2025-11-10 | 57.20 | $0.23 | 894300 |
| 2025-11-07 | 48.50 | $0.19 | 135500 |
| 2025-11-06 | 47.05 | $0.19 | 197300 |
| 2025-11-05 | 47.05 | $0.19 | 230310 |
| 2025-11-04 | 48.28 | $0.19 | 161208 |
| 2025-11-03 | 55.16 | $0.22 | 135700 |
| 2025-10-31 | 51.19 | $0.20 | 16218 |
| 2025-10-30 | 49.79 | $0.20 | 42600 |
| 2025-10-29 | 49.79 | $0.20 | 39500 |
| 2025-10-28 | 49.79 | $0.20 | 106100 |
| 2025-10-27 | 48.52 | $0.19 | 265300 |
| 2025-10-24 | 53.68 | $0.21 | 7400 |
| 2025-10-23 | 51.22 | $0.20 | 118200 |
| 2025-10-22 | 52.54 | $0.21 | 209701 |
| 2025-10-21 | 56.74 | $0.22 | 205500 |
| 2025-10-20 | 61.39 | $0.24 | 343114 |
| 2025-10-17 | 59.28 | $0.23 | 304600 |
| 2025-10-16 | 60.86 | $0.23 | 307400 |
| 2025-10-15 | 64.12 | $0.24 | 447000 |
| 2025-10-14 | 61.15 | $0.23 | 216636 |
| 2025-10-10 | 53.93 | $0.20 | 173100 |
| 2025-10-09 | 57.30 | $0.21 | 207900 |
| 2025-10-08 | 59.06 | $0.21 | 438428 |
| 2025-10-07 | 60.83 | $0.22 | 307306 |
| 2025-10-06 | 68.65 | $0.24 | 830641 |
| 2025-10-03 | 63.00 | $0.21 | 455649 |
| 2025-10-02 | 63.00 | $0.21 | 140200 |
| 2025-10-01 | 67.39 | $0.22 | 623713 |
| 2025-09-30 | 77.65 | $0.24 | 829400 |
| 2025-09-29 | 57.81 | $0.18 | 131600 |
| 2025-09-26 | 57.81 | $0.18 | 44000 |
| 2025-09-25 | 55.04 | $0.17 | 166200 |
| 2025-09-24 | 52.05 | $0.17 | 84645 |
| 2025-09-23 | 52.05 | $0.17 | 53600 |
| 2025-09-22 | 52.05 | $0.17 | 48616 |
| 2025-09-19 | 55.20 | $0.17 | 254300 |
| 2025-09-18 | 52.47 | $0.17 | 145523 |
| 2025-09-17 | 52.47 | $0.17 | 164500 |
| 2025-09-16 | 55.52 | $0.17 | 7400 |
| 2025-09-15 | 58.77 | $0.18 | 176738 |
| 2025-09-12 | 62.23 | $0.18 | 522421 |
| 2025-09-11 | 54.61 | $0.17 | 9500 |
| 2025-09-10 | 47.97 | $0.16 | 95000 |
| 2025-09-09 | 47.97 | $0.16 | 7800 |
| 2025-09-08 | 51.36 | $0.16 | 450532 |
| 2025-09-05 | 47.85 | $0.16 | 134200 |
| 2025-09-04 | 47.85 | $0.16 | 102840 |
| 2025-09-03 | 51.18 | $0.16 | 10800 |
| 2025-09-02 | 47.73 | $0.16 | 55201 |
| 2025-08-29 | 51.17 | $0.16 | 48520 |
| 2025-08-28 | 51.17 | $0.16 | 113000 |
| 2025-08-27 | 47.77 | $0.16 | 17500 |
| 2025-08-26 | 51.15 | $0.16 | 95300 |
| 2025-08-25 | 47.63 | $0.16 | 66000 |
| 2025-08-22 | 47.63 | $0.16 | 27910 |
| 2025-08-21 | 47.63 | $0.16 | 57400 |
| 2025-08-20 | 47.63 | $0.16 | 4800 |
| 2025-08-19 | 47.63 | $0.16 | 33707 |
| 2025-08-18 | 44.54 | $0.15 | 59900 |
| 2025-08-15 | 50.17 | $0.16 | 28500 |
| 2025-08-14 | 50.17 | $0.16 | — |
| 2025-08-13 | 47.15 | $0.16 | 11500 |
| 2025-08-12 | 50.03 | $0.16 | 247222 |
| 2025-08-11 | 43.48 | $0.15 | 97100 |
| 2025-08-08 | 43.48 | $0.15 | 28047 |
| 2025-08-07 | 46.21 | $0.16 | 3005 |
| 2025-08-06 | 42.80 | $0.15 | 42032 |
| 2025-08-05 | 42.80 | $0.15 | 22626 |
| 2025-08-01 | 42.80 | $0.15 | 8200 |
| 2025-07-31 | 45.26 | $0.16 | 13900 |
| 2025-07-30 | 47.88 | $0.16 | 18500 |
| 2025-07-29 | 47.88 | $0.16 | 79500 |
| 2025-07-28 | 47.88 | $0.16 | 30100 |
| 2025-07-25 | 50.38 | $0.17 | 171321 |
| 2025-07-24 | 44.92 | $0.16 | 1.1M |
| 2025-07-23 | 44.92 | $0.16 | 426300 |
| 2025-07-22 | 49.88 | $0.17 | 24400 |
| 2025-07-21 | 55.72 | $0.18 | 1.5M |
| 2025-07-18 | 53.11 | $0.17 | 1.1M |
| 2025-07-17 | 56.26 | $0.18 | 22000 |
| 2025-07-16 | 56.26 | $0.18 | 64633 |
| 2025-07-15 | 59.44 | $0.18 | 51030 |
| 2025-07-14 | 66.60 | $0.19 | 80520 |
| 2025-07-11 | 66.60 | $0.19 | 196000 |
| 2025-07-10 | 62.53 | $0.18 | 51400 |
| 2025-07-09 | 57.62 | $0.17 | 6500 |
| 2025-07-08 | 57.62 | $0.17 | 78800 |
| 2025-07-07 | 54.96 | $0.17 | 119300 |
| 2025-07-04 | 54.96 | $0.17 | 28800 |
| 2025-07-03 | 54.96 | $0.17 | 97522 |
| 2025-07-02 | 54.96 | $0.17 | 76600 |
| 2025-06-30 | 49.82 | $0.16 | 18000 |
| 2025-06-27 | 52.68 | $0.16 | 10500 |
| 2025-06-26 | 52.68 | $0.16 | 155900 |
| 2025-06-25 | 47.22 | $0.15 | 46230 |
| 2025-06-24 | 53.03 | $0.16 | 31325 |
| 2025-06-23 | 50.11 | $0.16 | 95900 |
| 2025-06-20 | 53.25 | $0.16 | 12500 |
| 2025-06-19 | 53.25 | $0.16 | 2000 |
| 2025-06-18 | 53.25 | $0.16 | 500 |
| 2025-06-17 | 50.60 | $0.16 | 96400 |
| 2025-06-16 | 53.48 | $0.16 | 4000 |
| 2025-06-13 | 56.54 | $0.17 | 232800 |
| 2025-06-12 | 56.54 | $0.17 | 88438 |
| 2025-06-11 | 54.17 | $0.16 | 25000 |
| 2025-06-10 | 57.13 | $0.17 | 24800 |
| 2025-06-09 | 60.25 | $0.17 | 42235 |
| 2025-06-06 | 55.65 | $0.16 | 156232 |
| 2025-06-05 | 58.89 | $0.17 | 55900 |
| 2025-06-04 | 62.34 | $0.17 | 99500 |
| 2025-06-03 | 62.34 | $0.17 | 188542 |
| 2025-06-02 | 60.23 | $0.17 | 112500 |
| 2025-05-30 | 55.52 | $0.16 | 80332 |
| 2025-05-29 | 55.52 | $0.16 | 63924 |
| 2025-05-28 | 58.66 | $0.16 | 408514 |
| 2025-05-27 | 53.68 | $0.15 | 90649 |
| 2025-05-26 | 53.68 | $0.15 | 62500 |
| 2025-05-23 | 48.03 | $0.14 | 59400 |
| 2025-05-22 | 44.84 | $0.14 | 73600 |
| 2025-05-21 | 44.84 | $0.14 | 42500 |
| 2025-05-20 | 44.84 | $0.14 | 315300 |
| 2025-05-16 | 47.33 | $0.14 | 21000 |
| 2025-05-15 | 44.40 | $0.14 | 21000 |
| 2025-05-14 | 46.88 | $0.14 | 2001 |
| 2025-05-13 | 46.88 | $0.14 | 166100 |
| 2025-05-12 | 44.06 | $0.14 | 101000 |
| 2025-05-09 | 44.06 | $0.14 | 4600 |
| 2025-05-08 | 44.06 | $0.14 | 55000 |
| 2025-05-07 | 45.08 | $0.14 | 553800 |
| 2025-05-06 | 50.70 | $0.15 | 6500 |
| 2025-05-05 | 48.25 | $0.15 | 26510 |
| 2025-05-02 | 50.64 | $0.15 | 8800 |
| 2025-05-01 | 45.51 | $0.14 | 32333 |
| 2025-04-30 | 47.88 | $0.15 | 39510 |
| 2025-04-29 | 47.88 | $0.15 | 32500 |
| 2025-04-28 | 45.31 | $0.14 | 45000 |
| 2025-04-25 | 47.53 | $0.15 | 11000 |
| 2025-04-24 | 47.53 | $0.15 | 8137 |
| 2025-04-23 | 47.53 | $0.15 | 20840 |
| 2025-04-22 | 47.53 | $0.15 | 62742 |
| 2025-04-21 | 49.51 | $0.15 | 18600 |
| 2025-04-17 | 53.76 | $0.16 | 27300 |
| 2025-04-16 | 51.80 | $0.16 | 59000 |
| 2025-04-15 | 47.56 | $0.15 | 48700 |
| 2025-04-14 | 49.63 | $0.15 | 34100 |
| 2025-04-11 | 45.09 | $0.14 | 119400 |
| 2025-04-10 | 47.11 | $0.15 | 38225 |
| 2025-04-09 | 49.20 | $0.15 | 114200 |
| 2025-04-08 | 41.84 | $0.14 | 253100 |
| 2025-04-07 | 46.07 | $0.15 | 14100 |
| 2025-04-04 | 46.07 | $0.15 | 198000 |
| 2025-04-03 | 56.35 | $0.17 | 143000 |
| 2025-04-02 | 53.90 | $0.16 | 36000 |
| 2025-04-01 | 53.90 | $0.16 | 30005 |
| 2025-03-31 | 51.45 | $0.16 | 25400 |
| 2025-03-28 | 48.87 | $0.15 | 19025 |
| 2025-03-27 | 48.87 | $0.15 | 73400 |
| 2025-03-26 | 51.33 | $0.16 | 113100 |
| 2025-03-25 | 53.92 | $0.16 | 42500 |
| 2025-03-24 | 53.92 | $0.16 | 60239 |
| 2025-03-21 | 59.31 | $0.17 | 15407 |
| 2025-03-20 | 59.31 | $0.17 | 213200 |
| 2025-03-19 | 59.31 | $0.17 | 40300 |
| 2025-03-18 | 59.31 | $0.17 | 58000 |
| 2025-03-17 | 64.56 | $0.18 | 151229 |
| 2025-03-14 | 64.56 | $0.18 | 886341 |
| 2025-03-13 | 57.81 | $0.16 | 451900 |
| 2025-03-12 | 48.49 | $0.14 | 53700 |
| 2025-03-11 | 42.46 | $0.13 | 49500 |
| 2025-03-10 | 39.06 | $0.13 | 91820 |
| 2025-03-07 | 41.38 | $0.13 | 378000 |
| 2025-03-06 | 46.64 | $0.14 | 19137 |
| 2025-03-05 | 46.64 | $0.14 | 127748 |
| 2025-03-04 | 43.39 | $0.14 | 6006 |
| 2025-03-03 | 43.39 | $0.14 | 31644 |
| 2025-02-28 | 40.10 | $0.13 | 677700 |
| 2025-02-27 | 40.10 | $0.13 | 1.0M |
| 2025-02-26 | 42.32 | $0.14 | 22800 |
| 2025-02-25 | 44.67 | $0.14 | 7015 |
| 2025-02-24 | 44.67 | $0.14 | 9000 |
| 2025-02-21 | 44.67 | $0.14 | 4500 |
| 2025-02-20 | 44.67 | $0.14 | 25000 |
| 2025-02-19 | 46.79 | $0.15 | 32300 |
| 2025-02-18 | 44.28 | $0.14 | 153027 |
| 2025-02-14 | 48.63 | $0.15 | 17000 |
| 2025-02-13 | 48.63 | $0.15 | 120788 |
| 2025-02-12 | 50.89 | $0.16 | 120800 |
| 2025-02-11 | 50.89 | $0.16 | 15225 |
| 2025-02-10 | 53.11 | $0.16 | 8106 |
| 2025-02-07 | 51.08 | $0.16 | 13723 |
| 2025-02-06 | 55.66 | $0.17 | 271300 |
| 2025-02-05 | 40.44 | $0.14 | 9000 |
| 2025-02-04 | 37.02 | $0.13 | 20121 |
| 2025-02-03 | 39.16 | $0.14 | 382000 |
| 2025-01-31 | 39.16 | $0.14 | 50125 |
| 2025-01-30 | 35.81 | $0.13 | 579025 |
| 2025-01-29 | 35.81 | $0.13 | 502100 |
| 2025-01-28 | 42.07 | $0.15 | 162543 |
| 2025-01-27 | 42.07 | $0.15 | 97900 |
| 2025-01-24 | 49.96 | $0.16 | 5321 |
| 2025-01-23 | 49.96 | $0.16 | 77500 |
| 2025-01-22 | 52.95 | $0.17 | 40900 |
| 2025-01-21 | 50.11 | $0.16 | 116825 |
| 2025-01-20 | 50.11 | $0.16 | 30800 |
| 2025-01-17 | 50.11 | $0.16 | 90000 |
| 2025-01-16 | 50.11 | $0.16 | 26600 |
| 2025-01-15 | 50.11 | $0.16 | 104500 |
| 2025-01-14 | 55.26 | $0.17 | 88800 |
| 2025-01-13 | 52.97 | $0.17 | 31900 |
| 2025-01-10 | 50.56 | $0.16 | 36500 |
| 2025-01-09 | 48.03 | $0.16 | 38300 |
| 2025-01-08 | 53.20 | $0.17 | 96300 |
| 2025-01-07 | 53.20 | $0.17 | 84500 |
| 2025-01-06 | 53.20 | $0.17 | 102600 |
| 2025-01-03 | 48.44 | $0.16 | 32600 |
| 2025-01-02 | 39.70 | $0.14 | 14400 |
| 2024-12-31 | 36.29 | $0.14 | 77942 |
| 2024-12-30 | 38.35 | $0.14 | 28700 |
| 2024-12-27 | 38.35 | $0.14 | 132200 |
| 2024-12-24 | 38.35 | $0.14 | 195800 |
| 2024-12-23 | 35.19 | $0.14 | 24200 |
| 2024-12-20 | 36.99 | $0.14 | 1.1M |
| 2024-12-19 | 33.77 | $0.14 | 70600 |
| 2024-12-18 | 35.49 | $0.14 | 133400 |
| 2024-12-17 | 39.31 | $0.15 | 430941 |
| 2024-12-16 | 36.04 | $0.15 | 169200 |
| 2024-12-13 | 40.15 | $0.16 | 70000 |
| 2024-12-12 | 40.15 | $0.16 | 267735 |
| 2024-12-11 | 33.29 | $0.15 | 451200 |
| 2024-12-10 | 37.35 | $0.16 | 328500 |
| 2024-12-09 | 39.66 | $0.16 | 85200 |
| 2024-12-06 | 44.91 | $0.17 | 112100 |
| 2024-12-05 | 44.91 | $0.17 | 15000 |
| 2024-12-04 | 41.41 | $0.17 | 29800 |
| 2024-12-03 | 41.41 | $0.17 | 8100 |
| 2024-12-02 | 41.41 | $0.17 | 246800 |
| 2024-11-29 | 41.41 | $0.17 | 10000 |
| 2024-11-28 | 43.67 | $0.17 | 22000 |
| 2024-11-27 | 43.67 | $0.17 | 27100 |
| 2024-11-26 | 40.75 | $0.17 | 84400 |
| 2024-11-25 | 42.86 | $0.17 | 153400 |
| 2024-11-22 | 47.54 | $0.18 | 10400 |
| 2024-11-21 | 44.67 | $0.18 | 49100 |
| 2024-11-20 | 38.25 | $0.17 | 54000 |
| 2024-11-19 | 38.25 | $0.17 | 147800 |
| 2024-11-18 | 42.72 | $0.18 | 41218 |
| 2024-11-15 | 45.24 | $0.18 | 19800 |
| 2024-11-14 | 45.24 | $0.18 | 3200 |
| 2024-11-13 | 42.17 | $0.18 | 4500 |
| 2024-11-12 | 38.91 | $0.17 | 92400 |
| 2024-11-11 | 43.57 | $0.18 | 110600 |
| 2024-11-08 | 43.57 | $0.18 | 142500 |
| 2024-11-07 | 43.57 | $0.18 | 46336 |
| 2024-11-06 | 45.93 | $0.19 | 17300 |
| 2024-11-05 | 43.00 | $0.18 | — |
| 2024-11-04 | 43.00 | $0.18 | 37329 |
| 2024-11-01 | 47.66 | $0.19 | 34100 |
| 2024-10-31 | 44.82 | $0.19 | 3040 |
| 2024-10-30 | 44.82 | $0.19 | 8500 |
| 2024-10-29 | 44.82 | $0.19 | 41000 |
| 2024-10-28 | 44.82 | $0.19 | 54300 |
| 2024-10-25 | 44.82 | $0.19 | 42600 |
| 2024-10-24 | 44.82 | $0.19 | 42900 |
| 2024-10-23 | 46.68 | $0.19 | 34901 |
| 2024-10-22 | 44.49 | $0.19 | 17600 |
| 2024-10-21 | 44.49 | $0.19 | 71100 |
| 2024-10-18 | 44.49 | $0.19 | 144700 |
| 2024-10-17 | 44.49 | $0.19 | 517616 |
| 2024-10-16 | 49.46 | $0.20 | 221500 |
| 2024-10-15 | 55.33 | $0.22 | 134600 |
| 2024-10-11 | 57.49 | $0.22 | 85926 |
| 2024-10-10 | 55.85 | $0.22 | 236000 |
| 2024-10-09 | 48.28 | $0.20 | 72422 |
| 2024-10-08 | 46.08 | $0.19 | 4000 |
| 2024-10-07 | 46.08 | $0.19 | 131800 |
| 2024-10-04 | 49.91 | $0.20 | — |
| 2024-10-03 | 47.85 | $0.20 | 53000 |
| 2024-10-02 | 43.44 | $0.19 | 800 |
| 2024-10-01 | 45.26 | $0.19 | 39200 |
| 2024-09-30 | 45.26 | $0.19 | 97525 |
| 2024-09-27 | 47.04 | $0.20 | 8900 |
| 2024-09-26 | 44.99 | $0.19 | 68800 |
| 2024-09-25 | 46.71 | $0.20 | 27216 |
| 2024-09-24 | 48.46 | $0.20 | 39300 |
| 2024-09-23 | 46.55 | $0.20 | 21600 |
| 2024-09-20 | 44.60 | $0.19 | 146102 |
| 2024-09-19 | 44.60 | $0.19 | 48923 |
| 2024-09-18 | 49.50 | $0.21 | 5500 |
| 2024-09-17 | 51.28 | $0.21 | 56425 |
| 2024-09-16 | 57.15 | $0.23 | 182018 |
| 2024-09-13 | 53.80 | $0.22 | 165034 |
| 2024-09-12 | 50.10 | $0.21 | 263000 |
| 2024-09-11 | 48.12 | $0.20 | 4100 |
| 2024-09-10 | 43.90 | $0.19 | 53502 |
| 2024-09-09 | 47.58 | $0.20 | 3300 |
| 2024-09-06 | 47.58 | $0.20 | 28500 |
| 2024-09-05 | 51.47 | $0.21 | 217312 |
| 2024-09-04 | 53.55 | $0.22 | 51925 |
| 2024-09-03 | 51.69 | $0.21 | 21500 |
| 2024-08-30 | 55.94 | $0.22 | 192412 |
| 2024-08-29 | 42.47 | $0.19 | 22800 |
| 2024-08-28 | 42.47 | $0.19 | 215641 |
| 2024-08-27 | 36.65 | $0.18 | 142000 |
| 2024-08-26 | 38.50 | $0.19 | 74200 |
| 2024-08-23 | 40.44 | $0.19 | 23310 |
| 2024-08-22 | 40.44 | $0.19 | 40737 |
| 2024-08-21 | 42.37 | $0.20 | 35100 |
| 2024-08-20 | 39.64 | $0.19 | 37425 |
| 2024-08-19 | 36.79 | $0.19 | 62600 |
| 2024-08-16 | 36.79 | $0.19 | 73114 |
| 2024-08-15 | 40.21 | $0.20 | 14700 |
| 2024-08-14 | 37.45 | $0.19 | 30500 |
| 2024-08-13 | 37.45 | $0.19 | 19012 |
| 2024-08-12 | 37.45 | $0.19 | 63800 |
| 2024-08-09 | 37.45 | $0.19 | 6400 |
| 2024-08-08 | 35.00 | $0.19 | 17700 |
| 2024-08-07 | 32.48 | $0.18 | 17606 |
| 2024-08-06 | 35.06 | $0.19 | 117323 |
| 2024-08-02 | 32.52 | $0.19 | 177223 |
| 2024-08-01 | 32.52 | $0.19 | 116127 |
| 2024-07-31 | 34.99 | $0.20 | 74400 |
| 2024-07-30 | 36.30 | $0.20 | 152435 |
| 2024-07-29 | 38.34 | $0.21 | 81800 |
| 2024-07-26 | 42.10 | $0.22 | 12000 |
| 2024-07-25 | 41.00 | $0.22 | 10800 |
| 2024-07-24 | 41.75 | $0.22 | 80020 |
| 2024-07-23 | 39.65 | $0.22 | 5900 |
| 2024-07-22 | 39.65 | $0.22 | 26400 |
| 2024-07-19 | 39.65 | $0.22 | 101210 |
| 2024-07-18 | 42.27 | $0.23 | 65987 |
| 2024-07-17 | 43.63 | $0.23 | 55530 |
| 2024-07-16 | 45.02 | $0.24 | 34807 |
| 2024-07-15 | 45.02 | $0.24 | 58494 |
| 2024-07-12 | 46.35 | $0.24 | 37241 |
| 2024-07-11 | 46.35 | $0.24 | 138332 |
| 2024-07-10 | 47.61 | $0.25 | 14850 |
| 2024-07-09 | 48.88 | $0.25 | 56560 |
| 2024-07-08 | 51.49 | $0.26 | 134079 |
| 2024-07-05 | 57.30 | $0.28 | 73598 |
| 2024-07-04 | 54.23 | $0.27 | 25007 |
| 2024-07-03 | 55.75 | $0.27 | 33830 |
| 2024-07-02 | 53.91 | $0.27 | 50098 |
| 2024-06-28 | 60.27 | $0.29 | 335834 |
| 2024-06-27 | 50.58 | $0.25 | 12300 |
| 2024-06-26 | 50.58 | $0.25 | 12967 |
| 2024-06-25 | 47.27 | $0.24 | 70740 |
| 2024-06-24 | 43.68 | $0.23 | 22120 |
| 2024-06-21 | 41.80 | $0.23 | 159030 |
| 2024-06-20 | 46.20 | $0.24 | 170304 |
| 2024-06-19 | 46.20 | $0.24 | 8500 |
| 2024-06-18 | 46.20 | $0.24 | 87000 |
| 2024-06-17 | 50.78 | $0.26 | 68400 |
| 2024-06-14 | 45.66 | $0.24 | 55500 |
| 2024-06-13 | 47.21 | $0.25 | 93810 |
| 2024-06-12 | 48.79 | $0.25 | 68001 |
| 2024-06-11 | 45.32 | $0.24 | 181740 |
| 2024-06-10 | 49.29 | $0.25 | 18302 |
| 2024-06-07 | 46.62 | $0.25 | 4500 |
| 2024-06-06 | 46.62 | $0.25 | 57131 |
| 2024-06-05 | 43.02 | $0.24 | 64711 |
| 2024-06-03 | 47.60 | $0.25 | 68080 |
| 2024-05-31 | 49.26 | $0.26 | 25737 |
| 2024-05-30 | 50.95 | $0.26 | 201042 |
| 2024-05-29 | 41.41 | $0.24 | 26500 |
| 2024-05-28 | 41.41 | $0.24 | 122182 |
| 2024-05-27 | 44.54 | $0.25 | 6000 |
| 2024-05-24 | 42.48 | $0.24 | 172684 |
| 2024-05-23 | 45.70 | $0.25 | 1904 |
| 2024-05-22 | 43.67 | $0.25 | 89029 |
| 2024-05-21 | 45.28 | $0.25 | 35702 |
| 2024-05-17 | 48.69 | $0.26 | 10900 |
| 2024-05-16 | 48.69 | $0.26 | 13600 |
| 2024-05-15 | 46.89 | $0.26 | 88550 |
| 2024-05-14 | 45.05 | $0.25 | 44016 |
| 2024-05-13 | 43.18 | $0.25 | 20506 |
| 2024-05-10 | 41.28 | $0.24 | 38690 |
| 2024-05-09 | 42.64 | $0.25 | 70423 |
| 2024-05-08 | 44.01 | $0.25 | 15100 |
| 2024-05-07 | 50.12 | $0.27 | 42000 |
| 2024-05-06 | 42.53 | $0.25 | 17639 |
| 2024-05-03 | 40.38 | $0.25 | 92025 |
| 2024-05-02 | 41.87 | $0.25 | 58867 |
| 2024-05-01 | 43.39 | $0.26 | 39000 |
| 2024-04-30 | 43.39 | $0.26 | 16400 |
| 2024-04-29 | 43.39 | $0.26 | 34001 |
| 2024-04-26 | 46.28 | $0.27 | 56000 |
| 2024-04-25 | 42.66 | $0.26 | 64652 |
| 2024-04-24 | 42.66 | $0.26 | 82089 |
| 2024-04-23 | 45.42 | $0.27 | 107891 |
| 2024-04-22 | 45.42 | $0.27 | 101589 |
| 2024-04-19 | 48.24 | $0.28 | 6500 |
| 2024-04-18 | 49.71 | $0.28 | 4056 |
| 2024-04-17 | 51.18 | $0.29 | 600 |
| 2024-04-16 | 51.18 | $0.29 | 21850 |
| 2024-04-15 | 49.84 | $0.28 | 61001 |
| 2024-04-12 | 43.97 | $0.26 | 12439 |
| 2024-04-11 | 43.97 | $0.26 | 48361 |
| 2024-04-10 | 45.16 | $0.27 | 61630 |
| 2024-04-09 | 46.35 | $0.27 | 19636 |
| 2024-04-08 | 47.55 | $0.28 | 49776 |
| 2024-04-05 | 48.74 | $0.28 | 7050 |
| 2024-04-04 | 47.49 | $0.28 | 26990 |
| 2024-04-03 | 46.24 | $0.27 | 76500 |
| 2024-04-02 | 42.34 | $0.26 | 25558 |
| 2024-04-01 | 40.98 | $0.25 | 124931 |
| 2024-03-28 | 45.01 | $0.27 | 61578 |
| 2024-03-27 | 42.32 | $0.26 | 83254 |
| 2024-03-26 | 40.94 | $0.26 | 165937 |
| 2024-03-25 | 43.92 | $0.27 | 130856 |
| 2024-03-22 | 48.38 | $0.29 | 513 |
| 2024-03-21 | 47.11 | $0.29 | 14130 |
| 2024-03-20 | 44.50 | $0.28 | 33600 |
| 2024-03-19 | 44.50 | $0.28 | 21269 |
| 2024-03-18 | 45.51 | $0.28 | 27862 |
| 2024-03-15 | 48.66 | $0.30 | 70796 |
| 2024-03-14 | 48.66 | $0.30 | 60831 |
| 2024-03-13 | 53.09 | $0.32 | 98072 |
| 2024-03-12 | 48.65 | $0.30 | 26950 |
| 2024-03-11 | 48.65 | $0.30 | 52988 |
| 2024-03-08 | 50.82 | $0.31 | 39758 |
| 2024-03-07 | 51.92 | $0.31 | 79872 |
| 2024-03-06 | 45.16 | $0.28 | 500 |
| 2024-03-05 | 42.61 | $0.27 | 8228 |
| 2024-03-04 | 43.57 | $0.28 | 144019 |
| 2024-03-01 | 43.57 | $0.28 | 48957 |
| 2024-02-29 | 44.48 | $0.28 | 98469 |
| 2024-02-28 | 47.29 | $0.30 | 21300 |
| 2024-02-27 | 46.21 | $0.29 | 81552 |
| 2024-02-26 | 51.18 | $0.32 | 198419 |
| 2024-02-23 | 52.25 | $0.32 | 13200 |
| 2024-02-22 | 50.28 | $0.31 | 204949 |
| 2024-02-21 | 54.55 | $0.33 | 74205 |
| 2024-02-20 | 56.84 | $0.34 | 43150 |
| 2024-02-16 | 55.05 | $0.33 | 33810 |
| 2024-02-15 | 57.31 | $0.34 | 98400 |
| 2024-02-14 | 57.31 | $0.34 | 46525 |
| 2024-02-13 | 56.51 | $0.34 | 1000 |
| 2024-02-12 | 55.71 | $0.33 | 63517 |
| 2024-02-09 | 54.93 | $0.33 | 78968 |
| 2024-02-08 | 55.86 | $0.33 | 59141 |
| 2024-02-07 | 55.86 | $0.33 | 177872 |
| 2024-02-06 | 59.54 | $0.35 | 65000 |
| 2024-02-05 | 59.54 | $0.35 | 214565 |
| 2024-02-02 | 66.45 | $0.39 | 145204 |
| 2024-02-01 | 68.61 | $0.40 | 226914 |
| 2024-01-31 | 71.94 | $0.41 | 377152 |
| 2024-01-30 | 70.11 | $0.39 | 287937 |
| 2024-01-29 | 64.59 | $0.34 | 92652 |
| 2024-01-26 | 64.59 | $0.34 | 403801 |
| 2024-01-25 | 64.59 | $0.34 | 130136 |
| 2024-01-24 | 60.88 | $0.31 | 345430 |
| 2024-01-23 | 65.21 | $0.33 | 836264 |
| 2024-01-22 | 57.27 | $0.28 | 461152 |
| 2024-01-19 | 37.58 | $0.20 | 230050 |
| 2024-01-18 | 37.58 | $0.20 | 28080 |
| 2024-01-17 | 37.58 | $0.20 | 248278 |
| 2024-01-16 | 38.53 | $0.20 | 222245 |
| 2024-01-15 | 38.53 | $0.20 | 18039 |
| 2024-01-12 | 40.37 | $0.21 | 25730 |
| 2024-01-11 | 38.98 | $0.21 | 162406 |
| 2024-01-10 | 41.75 | $0.22 | 76774 |
| 2024-01-09 | 45.88 | $0.24 | 37600 |
| 2024-01-08 | 44.58 | $0.24 | 66750 |
| 2024-01-05 | 41.93 | $0.23 | 41450 |
| 2024-01-04 | 45.00 | $0.24 | 19000 |
| 2024-01-03 | 45.00 | $0.24 | 93212 |
| 2024-01-02 | 47.07 | $0.25 | 32175 |
| 2023-12-29 | 49.23 | $0.26 | 136028 |
| 2023-12-28 | 45.68 | $0.25 | 135700 |
| 2023-12-27 | 45.68 | $0.25 | 157796 |
| 2023-12-22 | 46.66 | $0.25 | 62003 |
| 2023-12-21 | 44.40 | $0.24 | 469850 |
| 2023-12-20 | 48.29 | $0.26 | 31200 |
| 2023-12-19 | 48.29 | $0.26 | 198791 |
| 2023-12-18 | 48.29 | $0.26 | 53533 |
| 2023-12-15 | 48.29 | $0.26 | 69876 |
| 2023-12-14 | 49.17 | $0.27 | 118561 |
| 2023-12-13 | 53.83 | $0.29 | 14135 |
| 2023-12-12 | 55.84 | $0.30 | 472980 |
| 2023-12-11 | 54.21 | $0.29 | 30213 |
| 2023-12-08 | 54.21 | $0.29 | 45649 |
| 2023-12-07 | 59.11 | $0.32 | 30750 |
| 2023-12-06 | 62.33 | $0.33 | 181445 |
| 2023-12-05 | 64.55 | $0.34 | 402883 |
| 2023-12-04 | 55.51 | $0.28 | 215128 |
| 2023-12-01 | 49.38 | $0.25 | 89900 |
| 2023-11-30 | 49.38 | $0.25 | 56500 |
| 2023-11-29 | 47.19 | $0.24 | 16100 |
| 2023-11-28 | 49.21 | $0.25 | 57700 |
| 2023-11-27 | 51.30 | $0.26 | 127400 |
| 2023-11-24 | 53.46 | $0.27 | 98300 |
| 2023-11-23 | 49.42 | $0.25 | 12000 |
| 2023-11-22 | 56.39 | $0.28 | 112700 |
| 2023-11-21 | 54.35 | $0.27 | 123100 |
| 2023-11-20 | 62.70 | $0.30 | 193600 |
| 2023-11-17 | 60.79 | $0.29 | 438800 |
| 2023-11-16 | 54.10 | $0.26 | 512900 |
| 2023-11-15 | 45.23 | $0.23 | 350500 |
| 2023-11-14 | 32.90 | $0.20 | 72600 |
| 2023-11-13 | 32.90 | $0.20 | 40500 |
| 2023-11-10 | 28.02 | $0.19 | 116600 |
| 2023-11-09 | 30.10 | $0.20 | 225500 |
| 2023-11-08 | 30.10 | $0.20 | 157900 |
| 2023-11-07 | 32.26 | $0.21 | 103400 |
| 2023-11-06 | 32.26 | $0.21 | 18700 |
| 2023-11-03 | 27.57 | $0.20 | 176300 |
| 2023-11-02 | 29.51 | $0.21 | 28000 |
| 2023-11-01 | 24.47 | $0.20 | 693800 |
| 2023-10-31 | 24.47 | $0.20 | 68700 |
| 2023-10-30 | 26.16 | $0.21 | 77100 |
| 2023-10-27 | 26.16 | $0.21 | 126600 |
| 2023-10-26 | 27.89 | $0.22 | 19500 |
| 2023-10-25 | 27.89 | $0.22 | 23200 |
| 2023-10-24 | 29.68 | $0.23 | 12200 |
| 2023-10-23 | 31.59 | $0.24 | 245600 |
| 2023-10-20 | 27.12 | $0.23 | 130700 |
| 2023-10-19 | 28.92 | $0.24 | 69000 |
| 2023-10-18 | 33.07 | $0.26 | 54000 |
| 2023-10-17 | 33.07 | $0.26 | 40400 |
| 2023-10-16 | 35.37 | $0.27 | 162300 |
| 2023-10-13 | 30.81 | $0.26 | 47200 |
| 2023-10-12 | 35.58 | $0.28 | 31400 |
| 2023-10-11 | 35.58 | $0.28 | 32800 |
| 2023-10-10 | 35.58 | $0.28 | 2300 |
| 2023-10-06 | 31.00 | $0.27 | 109700 |
| 2023-10-05 | 31.00 | $0.27 | 53700 |
| 2023-10-04 | 33.12 | $0.28 | 25400 |
| 2023-10-03 | 33.12 | $0.28 | 526400 |
| 2023-10-02 | 37.81 | $0.30 | 75300 |
| 2023-09-29 | 40.52 | $0.31 | 116800 |
| 2023-09-28 | 40.52 | $0.31 | 132600 |
| 2023-09-27 | 40.52 | $0.31 | 115300 |
| 2023-09-26 | 46.23 | $0.33 | 10000 |
| 2023-09-25 | 42.38 | $0.32 | 38500 |
| 2023-09-22 | 45.47 | $0.33 | 130600 |
| 2023-09-21 | 45.47 | $0.33 | 500 |
| 2023-09-20 | 45.47 | $0.33 | 35600 |
| 2023-09-19 | 48.51 | $0.34 | 189000 |
| 2023-09-18 | 41.02 | $0.32 | 57800 |
| 2023-09-15 | 44.06 | $0.33 | 53000 |
| 2023-09-14 | 44.06 | $0.33 | 165800 |
| 2023-09-13 | 44.06 | $0.33 | 12000 |
| 2023-09-12 | 44.06 | $0.33 | 97500 |
| 2023-09-11 | 40.47 | $0.32 | 132000 |
| 2023-09-08 | 43.10 | $0.33 | 99500 |
| 2023-09-07 | 35.08 | $0.31 | 66200 |
| 2023-09-06 | 37.60 | $0.32 | 103700 |
| 2023-09-05 | 37.60 | $0.32 | 22800 |
| 2023-09-01 | 40.20 | $0.33 | 43600 |
| 2023-08-31 | 40.20 | $0.33 | 18600 |
| 2023-08-30 | 36.21 | $0.32 | 70400 |
| 2023-08-29 | 36.21 | $0.32 | 115700 |
| 2023-08-28 | 36.21 | $0.32 | 79300 |
| 2023-08-25 | 38.41 | $0.33 | 52200 |
| 2023-08-24 | 34.65 | $0.32 | 111800 |
| 2023-08-23 | 41.95 | $0.35 | 44800 |
| 2023-08-22 | 41.95 | $0.35 | 15000 |
| 2023-08-21 | 41.95 | $0.35 | 7600 |
| 2023-08-18 | 41.95 | $0.35 | 66600 |
| 2023-08-17 | 38.43 | $0.34 | 34500 |
| 2023-08-16 | 38.43 | $0.34 | 104000 |
| 2023-08-15 | 43.16 | $0.36 | 319700 |
| 2023-08-14 | 39.63 | $0.35 | 100200 |
| 2023-08-11 | 44.93 | $0.37 | 49600 |
| 2023-08-10 | 47.98 | $0.38 | 48200 |
| 2023-08-09 | 47.98 | $0.38 | 86500 |
| 2023-08-08 | 47.98 | $0.38 | 37900 |
| 2023-08-04 | 50.95 | $0.39 | 69300 |
| 2023-08-03 | 47.89 | $0.38 | 44900 |
| 2023-08-02 | 50.91 | $0.39 | 146800 |
| 2023-08-01 | 50.91 | $0.39 | 140700 |
| 2023-07-31 | 47.95 | $0.38 | 5400 |
| 2023-07-28 | 50.86 | $0.39 | 71700 |
| 2023-07-27 | 50.86 | $0.39 | 95700 |
| 2023-07-26 | 50.86 | $0.39 | 66100 |
| 2023-07-25 | 50.86 | $0.39 | 288300 |
| 2023-07-24 | 50.86 | $0.39 | 245300 |
| 2023-07-21 | 45.76 | $0.37 | 99700 |
| 2023-07-20 | 39.83 | $0.35 | 35000 |
| 2023-07-19 | 39.83 | $0.35 | 42300 |
| 2023-07-18 | 41.90 | $0.36 | 103900 |
| 2023-07-17 | 44.07 | $0.37 | 8600 |
| 2023-07-14 | 46.35 | $0.38 | 6000 |
| 2023-07-13 | 46.35 | $0.38 | 87400 |
| 2023-07-12 | 48.63 | $0.39 | 86000 |
| 2023-07-11 | 46.12 | $0.38 | 76800 |
| 2023-07-10 | 48.36 | $0.39 | 90600 |
| 2023-07-07 | 48.36 | $0.39 | 19600 |
| 2023-07-06 | 48.36 | $0.39 | 15700 |
| 2023-07-05 | 50.47 | $0.40 | 25500 |
| 2023-07-04 | 46.00 | $0.38 | 114300 |
| 2023-06-30 | 50.32 | $0.40 | 223000 |
| 2023-06-29 | 52.67 | $0.41 | 237500 |
| 2023-06-28 | 55.11 | $0.42 | 48000 |
| 2023-06-27 | 60.44 | $0.44 | 141200 |
| 2023-06-26 | 56.44 | $0.42 | 246600 |
| 2023-06-23 | 49.10 | $0.39 | 236000 |
| 2023-06-22 | 49.10 | $0.39 | 113500 |
| 2023-06-21 | 49.10 | $0.39 | 91000 |
| 2023-06-20 | 49.10 | $0.39 | 99800 |
| 2023-06-19 | 46.66 | $0.38 | 13000 |
| 2023-06-16 | 46.66 | $0.38 | 46000 |
| 2023-06-15 | 46.66 | $0.38 | 26300 |
| 2023-06-14 | 41.89 | $0.36 | 38500 |
| 2023-06-13 | 43.75 | $0.37 | 22200 |
| 2023-06-12 | 41.27 | $0.36 | 46500 |
| 2023-06-09 | 45.04 | $0.38 | 46300 |
| 2023-06-08 | 49.32 | $0.40 | 10000 |
| 2023-06-07 | 51.65 | $0.41 | 13800 |
| 2023-06-06 | 51.65 | $0.41 | 96900 |
| 2023-06-05 | 44.56 | $0.38 | 723000 |
| 2023-06-02 | 44.56 | $0.38 | 1.6M |
| 2023-06-01 | 48.87 | $0.40 | 43200 |
| 2023-05-31 | 46.41 | $0.39 | 104500 |
| 2023-05-30 | 43.83 | $0.38 | 512500 |
| 2023-05-29 | 48.23 | $0.40 | 9500 |
| 2023-05-26 | 48.23 | $0.40 | 53300 |
| 2023-05-25 | 45.78 | $0.39 | 110500 |
| 2023-05-24 | 47.93 | $0.40 | 95200 |
| 2023-05-23 | 45.49 | $0.39 | 175800 |
| 2023-05-19 | 45.49 | $0.39 | 97100 |
| 2023-05-18 | 43.08 | $0.38 | 35200 |
| 2023-05-17 | 40.59 | $0.37 | 59900 |
| 2023-05-16 | 42.35 | $0.38 | 93000 |
| 2023-05-15 | 44.18 | $0.39 | 16600 |
| 2023-05-12 | 29.83 | $0.34 | 32400 |
| 2023-05-11 | 31.36 | $0.35 | 40500 |
| 2023-05-10 | 32.97 | $0.36 | 207400 |
| 2023-05-09 | 32.97 | $0.36 | 218400 |
| 2023-05-08 | 34.57 | $0.37 | 227700 |
| 2023-05-05 | 38.08 | $0.39 | 3100 |
| 2023-05-04 | 40.01 | $0.40 | 49500 |
| 2023-05-03 | 36.97 | $0.39 | 16000 |
| 2023-05-02 | 38.84 | $0.40 | 101000 |
| 2023-05-01 | 38.84 | $0.40 | 110600 |
| 2023-04-28 | 42.73 | $0.42 | 84000 |
| 2023-04-27 | 49.86 | $0.45 | 100200 |
| 2023-04-26 | 49.86 | $0.45 | 302800 |
| 2023-04-25 | 49.86 | $0.45 | 214400 |
| 2023-04-24 | 52.35 | $0.46 | 85000 |
| 2023-04-21 | 57.85 | $0.48 | 4200 |
| 2023-04-20 | 55.63 | $0.47 | 44900 |
| 2023-04-19 | 58.55 | $0.48 | 34300 |
| 2023-04-18 | 61.63 | $0.49 | 6700 |
| 2023-04-17 | 61.63 | $0.49 | 43400 |
| 2023-04-14 | 64.69 | $0.50 | 36900 |
| 2023-04-13 | 61.01 | $0.48 | 27300 |
| 2023-04-12 | 61.01 | $0.48 | 97600 |
| 2023-04-11 | 64.02 | $0.49 | 71500 |
| 2023-04-10 | 67.18 | $0.50 | 22400 |
| 2023-04-06 | 67.18 | $0.50 | 151300 |
| 2023-04-05 | 62.13 | $0.47 | 81500 |
| 2023-04-04 | 65.31 | $0.48 | 22700 |
| 2023-04-03 | 65.31 | $0.48 | 250800 |
| 2023-03-31 | 61.77 | $0.46 | 178800 |
| 2023-03-30 | 68.39 | $0.48 | 289900 |
| 2023-03-29 | 64.81 | $0.46 | 129300 |
| 2023-03-28 | 62.81 | $0.45 | 173900 |
| 2023-03-27 | 66.40 | $0.46 | 123100 |
| 2023-03-24 | 66.40 | $0.46 | 154000 |
| 2023-03-23 | 70.01 | $0.47 | 100100 |
| 2023-03-22 | 73.82 | $0.48 | 150300 |
| 2023-03-21 | 73.82 | $0.48 | 530500 |
| 2023-03-20 | 70.96 | $0.46 | 251900 |
| 2023-03-17 | 69.38 | $0.45 | 104700 |
| 2023-03-16 | 69.38 | $0.45 | 329100 |
| 2023-03-15 | 69.38 | $0.45 | 633700 |
| 2023-03-14 | 62.32 | $0.41 | 106100 |
| 2023-03-13 | 60.14 | $0.40 | 188800 |
| 2023-03-10 | 67.57 | $0.42 | 45300 |
| 2023-03-09 | 63.26 | $0.40 | 14000 |
| 2023-03-08 | 63.26 | $0.40 | 39300 |
| 2023-03-07 | 63.26 | $0.40 | 156000 |
| 2023-03-06 | 67.09 | $0.41 | 644800 |
| 2023-03-03 | 57.26 | $0.37 | 152100 |
| 2023-03-02 | 50.21 | $0.35 | 22600 |
| 2023-03-01 | 50.21 | $0.35 | 79600 |
| 2023-02-28 | 54.25 | $0.36 | 36600 |
| 2023-02-27 | 54.25 | $0.36 | 9500 |
| 2023-02-24 | 54.25 | $0.36 | 42000 |
| 2023-02-23 | 54.25 | $0.36 | 43700 |
| 2023-02-22 | 54.25 | $0.36 | 97400 |
| 2023-02-21 | 51.21 | $0.35 | 35000 |
| 2023-02-17 | 51.21 | $0.35 | 213300 |
| 2023-02-16 | 54.48 | $0.36 | 69500 |
| 2023-02-15 | 54.48 | $0.36 | 634700 |
| 2023-02-14 | 48.55 | $0.34 | 298500 |
| 2023-02-13 | 51.75 | $0.35 | 118600 |
| 2023-02-10 | 44.85 | $0.33 | 21400 |
| 2023-02-09 | 40.83 | $0.32 | 47200 |
| 2023-02-08 | 40.83 | $0.32 | 24900 |
| 2023-02-07 | 40.83 | $0.32 | 70500 |
| 2023-02-06 | 40.83 | $0.32 | 106100 |
| 2023-02-03 | 46.33 | $0.34 | 21600 |
| 2023-02-02 | 42.66 | $0.33 | 12500 |
| 2023-02-01 | 45.63 | $0.34 | 439100 |
| 2023-01-31 | 37.35 | $0.32 | 167900 |
| 2023-01-30 | 37.35 | $0.32 | 87400 |
| 2023-01-27 | 37.35 | $0.32 | 93400 |
| 2023-01-26 | 39.96 | $0.33 | 16100 |
| 2023-01-25 | 39.96 | $0.33 | 8000 |
| 2023-01-24 | 39.96 | $0.33 | 403800 |
| 2023-01-23 | 42.50 | $0.34 | 284300 |
| 2023-01-20 | 42.50 | $0.34 | 71600 |
| 2023-01-19 | 45.09 | $0.35 | 95800 |
| 2023-01-18 | 45.09 | $0.35 | 70700 |
| 2023-01-17 | 50.66 | $0.37 | 85900 |
| 2023-01-16 | 47.59 | $0.36 | 69500 |
| 2023-01-13 | 44.29 | $0.35 | 52300 |
| 2023-01-12 | 47.10 | $0.36 | 8700 |
| 2023-01-11 | 43.70 | $0.35 | 34000 |
| 2023-01-10 | 43.70 | $0.35 | 16200 |
| 2023-01-09 | 43.70 | $0.35 | 101200 |
| 2023-01-06 | 46.25 | $0.36 | 25200 |
| 2023-01-05 | 46.25 | $0.36 | 31500 |
| 2023-01-04 | 46.25 | $0.36 | 24300 |
| 2023-01-03 | 48.69 | $0.37 | 25800 |
| 2022-12-30 | 45.98 | $0.36 | 39800 |
| 2022-12-29 | 45.98 | $0.36 | 3300 |
| 2022-12-28 | 48.28 | $0.37 | 99000 |
| 2022-12-23 | 48.28 | $0.37 | 20100 |
| 2022-12-22 | 43.16 | $0.35 | 57500 |
| 2022-12-21 | 43.16 | $0.35 | 84100 |
| 2022-12-20 | 40.50 | $0.34 | 144100 |
| 2022-12-19 | 44.45 | $0.36 | 136800 |
| 2022-12-16 | 46.61 | $0.37 | 380200 |
| 2022-12-15 | 48.87 | $0.38 | 40500 |
| 2022-12-14 | 53.81 | $0.40 | 79200 |
| 2022-12-13 | 51.48 | $0.39 | 76000 |
| 2022-12-12 | 49.03 | $0.38 | 14300 |
| 2022-12-09 | 46.47 | $0.37 | 33700 |
| 2022-12-08 | 48.80 | $0.38 | 29600 |
| 2022-12-07 | 46.24 | $0.37 | 80400 |
| 2022-12-06 | 46.24 | $0.37 | 94600 |
| 2022-12-05 | 50.83 | $0.39 | 51100 |
| 2022-12-02 | 50.83 | $0.39 | 11100 |
| 2022-12-01 | 53.22 | $0.40 | 140100 |
| 2022-11-30 | 55.70 | $0.41 | 322200 |
| 2022-11-29 | 48.91 | $0.38 | 1.3M |
| 2022-11-28 | 43.41 | $0.36 | 58200 |
| 2022-11-25 | 43.41 | $0.36 | 91400 |
| 2022-11-24 | 43.41 | $0.36 | 65700 |
| 2022-11-23 | 43.41 | $0.36 | 67200 |
| 2022-11-22 | 43.41 | $0.36 | 45900 |
| 2022-11-21 | 43.41 | $0.36 | 26300 |
| 2022-11-18 | 41.08 | $0.35 | 190400 |
| 2022-11-17 | 44.56 | $0.37 | 110100 |
| 2022-11-16 | 46.44 | $0.38 | 26400 |
| 2022-11-15 | 48.37 | $0.39 | 105800 |
| 2022-11-14 | 46.24 | $0.38 | 31600 |
| 2022-11-11 | 48.12 | $0.39 | 16300 |
| 2022-11-10 | 46.04 | $0.38 | 19200 |
| 2022-11-09 | 47.87 | $0.39 | 3200 |
| 2022-11-08 | 47.87 | $0.39 | 68600 |
| 2022-11-07 | 49.64 | $0.40 | 165900 |
| 2022-11-04 | 51.46 | $0.41 | 45800 |
| 2022-11-03 | 51.46 | $0.41 | 18900 |
| 2022-11-02 | 53.21 | $0.42 | 98600 |
| 2022-11-01 | 48.17 | $0.39 | 11700 |
| 2022-10-31 | 44.38 | $0.37 | 65400 |
| 2022-10-28 | 47.70 | $0.39 | 45500 |
| 2022-10-27 | 45.77 | $0.38 | 2100 |
| 2022-10-26 | 47.43 | $0.39 | 26700 |
| 2022-10-25 | 45.55 | $0.38 | 141200 |
| 2022-10-24 | 47.15 | $0.39 | 30500 |
| 2022-10-21 | 47.15 | $0.39 | 65300 |
| 2022-10-20 | 45.42 | $0.38 | 35800 |
| 2022-10-19 | 45.42 | $0.38 | 63500 |
| 2022-10-18 | 46.81 | $0.39 | 28000 |
| 2022-10-17 | 43.54 | $0.37 | 57600 |
| 2022-10-14 | 41.85 | $0.36 | 51500 |
| 2022-10-13 | 45.76 | $0.39 | 13100 |
| 2022-10-12 | 48.64 | $0.41 | 11700 |
| 2022-10-11 | 43.58 | $0.38 | 51300 |
| 2022-10-07 | 46.48 | $0.40 | 74300 |
| 2022-10-06 | 46.48 | $0.40 | 1100 |
| 2022-10-05 | 43.06 | $0.38 | 1300 |
| 2022-10-04 | 43.06 | $0.38 | 39700 |
| 2022-10-03 | 41.37 | $0.37 | 24200 |
| 2022-09-30 | 45.20 | $0.40 | 72600 |
| 2022-09-29 | 35.80 | $0.35 | 29100 |
| 2022-09-28 | 37.01 | $0.36 | 153600 |
| 2022-09-27 | 30.32 | $0.33 | 71700 |
| 2022-09-26 | 33.72 | $0.36 | 312700 |
| 2022-09-23 | 39.31 | $0.40 | 65300 |
| 2022-09-22 | 42.66 | $0.42 | 143700 |
| 2022-09-21 | 42.66 | $0.42 | 85800 |
| 2022-09-20 | 42.66 | $0.42 | 19600 |
| 2022-09-19 | 47.92 | $0.45 | 19400 |
| 2022-09-16 | 47.92 | $0.45 | 114600 |
| 2022-09-15 | 47.92 | $0.45 | 30800 |
| 2022-09-14 | 49.67 | $0.46 | 83300 |
| 2022-09-13 | 47.86 | $0.45 | 67600 |
| 2022-09-12 | 46.02 | $0.44 | 169100 |
| 2022-09-09 | 42.13 | $0.42 | 52400 |
| 2022-09-08 | 42.13 | $0.42 | 90000 |
| 2022-09-07 | 43.55 | $0.43 | 172300 |
| 2022-09-06 | 44.98 | $0.44 | 141000 |
| 2022-09-02 | 49.65 | $0.47 | 157200 |
| 2022-09-01 | 53.13 | $0.49 | 264500 |
| 2022-08-31 | 51.52 | $0.48 | 247700 |
| 2022-08-30 | 49.87 | $0.47 | 55300 |
| 2022-08-29 | 49.87 | $0.47 | 173000 |
| 2022-08-26 | 49.87 | $0.47 | 152400 |
| 2022-08-25 | 51.36 | $0.48 | 193100 |
| 2022-08-24 | 46.83 | $0.45 | 78300 |
| 2022-08-23 | 46.83 | $0.45 | 262000 |
| 2022-08-22 | 43.66 | $0.43 | 86500 |
| 2022-08-19 | 43.66 | $0.43 | 43300 |
| 2022-08-18 | 44.87 | $0.44 | 9100 |
| 2022-08-17 | 46.07 | $0.45 | 161500 |
| 2022-08-16 | 41.59 | $0.42 | 352500 |
| 2022-08-15 | 46.49 | $0.46 | 51700 |
| 2022-08-12 | 50.74 | $0.49 | 92600 |
| 2022-08-11 | 52.25 | $0.50 | 109400 |
| 2022-08-10 | 50.86 | $0.49 | 12100 |
| 2022-08-09 | 52.31 | $0.50 | 14800 |
| 2022-08-08 | 49.58 | $0.48 | 56700 |
| 2022-08-05 | 48.17 | $0.47 | 41700 |
| 2022-08-04 | 43.68 | $0.44 | 30000 |
| 2022-08-03 | 43.68 | $0.44 | 132500 |
| 2022-08-02 | 43.68 | $0.44 | 101000 |
| 2022-07-29 | 42.25 | $0.43 | 13400 |
| 2022-07-28 | 43.30 | $0.44 | 22000 |
| 2022-07-27 | 41.93 | $0.43 | 169400 |
| 2022-07-26 | 45.02 | $0.46 | 97500 |
| 2022-07-25 | 48.39 | $0.49 | 19700 |
| 2022-07-22 | 47.14 | $0.48 | 134800 |
| 2022-07-21 | 48.25 | $0.49 | 62500 |
| 2022-07-20 | 45.82 | $0.47 | 62400 |
| 2022-07-19 | 44.58 | $0.46 | 76900 |
| 2022-07-18 | 44.58 | $0.46 | 157300 |
| 2022-07-15 | 39.59 | $0.42 | 81100 |
| 2022-07-14 | 38.27 | $0.41 | 140100 |
| 2022-07-13 | 39.92 | $0.43 | 148300 |
| 2022-07-12 | 35.97 | $0.40 | 229600 |
| 2022-07-11 | 39.24 | $0.44 | 132900 |
| 2022-07-08 | 41.01 | $0.46 | 128800 |
| 2022-07-07 | 43.83 | $0.49 | 128600 |
| 2022-07-06 | 42.58 | $0.48 | 159000 |
| 2022-07-05 | 42.58 | $0.48 | 189800 |
| 2022-07-04 | 42.58 | $0.48 | 118200 |
| 2022-06-30 | 42.58 | $0.48 | 224400 |
| 2022-06-29 | 45.03 | $0.51 | 58400 |
| 2022-06-28 | 44.01 | $0.50 | 182700 |
| 2022-06-27 | 49.21 | $0.56 | 49900 |
| 2022-06-24 | 45.10 | $0.52 | 279800 |
| 2022-06-23 | 44.03 | $0.51 | 472500 |
| 2022-06-22 | 49.57 | $0.57 | 68200 |
| 2022-06-21 | 49.57 | $0.57 | 277700 |
| 2022-06-20 | 47.58 | $0.55 | 20500 |
| 2022-06-17 | 49.43 | $0.57 | 473400 |
| 2022-06-16 | 45.40 | $0.53 | 88500 |
| 2022-06-15 | 48.13 | $0.56 | 84700 |
| 2022-06-14 | 47.13 | $0.55 | 271300 |
| 2022-06-13 | 49.89 | $0.58 | 846500 |
| 2022-06-10 | 53.88 | $0.62 | 960400 |
| 2022-06-09 | 49.03 | $0.57 | 137700 |
| 2022-06-08 | 42.09 | $0.51 | 108500 |
| 2022-06-07 | 43.99 | $0.53 | 124200 |
| 2022-06-06 | 45.96 | $0.55 | 147400 |
| 2022-06-03 | 46.95 | $0.56 | 63700 |
| 2022-06-02 | 46.95 | $0.56 | 110200 |
| 2022-06-01 | 48.87 | $0.58 | 55700 |
| 2022-05-31 | 48.87 | $0.58 | 167800 |
| 2022-05-30 | 51.72 | $0.61 | 34000 |
| 2022-05-27 | 49.87 | $0.59 | 36900 |
| 2022-05-26 | 48.94 | $0.58 | 117100 |
| 2022-05-25 | 47.07 | $0.56 | 127100 |
| 2022-05-24 | 45.16 | $0.54 | 133700 |
| 2022-05-20 | 43.22 | $0.52 | 13300 |
| 2022-05-19 | 43.96 | $0.53 | 6300 |
| 2022-05-18 | 43.03 | $0.52 | 276400 |
| 2022-05-17 | 45.16 | $0.55 | 15100 |
| 2022-05-16 | 44.28 | $0.54 | 89000 |
| 2022-05-13 | 42.55 | $0.52 | 44300 |
| 2022-05-12 | 41.68 | $0.51 | 114800 |
| 2022-05-11 | 43.55 | $0.54 | 133500 |
| 2022-05-10 | 39.24 | $0.49 | 582600 |
| 2022-05-09 | 42.31 | $0.54 | 425700 |
| 2022-05-06 | 50.57 | $0.65 | 241000 |
| 2022-05-05 | 48.84 | $0.63 | 109800 |
| 2022-05-04 | 52.31 | $0.67 | 125000 |
| 2022-05-03 | 49.77 | $0.64 | 112600 |
| 2022-05-02 | 46.13 | $0.60 | 207500 |
| 2022-04-29 | 46.13 | $0.60 | 557200 |
| 2022-04-28 | 47.69 | $0.62 | 634100 |
| 2022-04-27 | 55.74 | $0.71 | 258200 |
| 2022-04-26 | 48.39 | $0.63 | 287800 |
| 2022-04-25 | 48.39 | $0.63 | 215700 |
| 2022-04-22 | 49.31 | $0.64 | 399000 |
| 2022-04-21 | 55.33 | $0.70 | 354700 |
| 2022-04-20 | 59.97 | $0.74 | 184000 |
| 2022-04-19 | 62.46 | $0.76 | 261500 |
| 2022-04-18 | 69.29 | $0.81 | 569000 |
| 2022-04-14 | 67.96 | $0.79 | 2.2M |
| 2022-04-13 | 64.28 | $0.74 | 474100 |
| 2022-04-12 | 59.91 | $0.69 | 467300 |
| 2022-04-11 | 58.96 | $0.68 | 224800 |
| 2022-04-08 | 58.01 | $0.67 | 269500 |
| 2022-04-07 | 62.11 | $0.70 | 1.1M |
| 2022-04-06 | 59.38 | $0.67 | 439000 |
| 2022-04-05 | 59.38 | $0.67 | 318000 |
| 2022-04-04 | 57.55 | $0.65 | 97000 |
| 2022-04-01 | 56.61 | $0.64 | 106700 |
| 2022-03-31 | 56.61 | $0.64 | 88800 |
| 2022-03-30 | 57.76 | $0.65 | 142300 |
| 2022-03-29 | 56.07 | $0.63 | 186000 |
| 2022-03-28 | 55.22 | $0.62 | 339900 |
| 2022-03-25 | 60.80 | $0.67 | 245900 |
| 2022-03-24 | 56.64 | $0.62 | 490300 |
| 2022-03-23 | 55.75 | $0.61 | 239000 |
| 2022-03-22 | 55.75 | $0.61 | 528400 |
| 2022-03-21 | 57.90 | $0.63 | 580900 |
| 2022-03-18 | 55.45 | $0.60 | 286700 |
| 2022-03-17 | 49.91 | $0.54 | 131700 |
| 2022-03-16 | 48.90 | $0.53 | 332300 |
| 2022-03-15 | 51.87 | $0.56 | 219600 |
| 2022-03-14 | 52.89 | $0.57 | 1.5M |
| 2022-03-11 | 57.15 | $0.61 | 294600 |
| 2022-03-10 | 59.42 | $0.63 | 186800 |
| 2022-03-09 | 56.98 | $0.60 | 383900 |
| 2022-03-08 | 64.32 | $0.66 | 1.3M |
| 2022-03-07 | 65.66 | $0.67 | 1.6M |
| 2022-03-04 | 58.23 | $0.58 | 787400 |
| 2022-03-03 | 54.02 | $0.54 | 452900 |
| 2022-03-02 | 51.71 | $0.52 | 62300 |
| 2022-03-01 | 47.99 | $0.49 | 201500 |
| 2022-02-28 | 50.46 | $0.51 | 232900 |
| 2022-02-25 | 51.72 | $0.52 | 403000 |
| 2022-02-24 | 50.54 | $0.51 | 116700 |
| 2022-02-23 | 49.37 | $0.50 | 271600 |
| 2022-02-22 | 41.49 | $0.44 | 229700 |
| 2022-02-18 | 43.64 | $0.46 | 288200 |
| 2022-02-17 | 47.13 | $0.49 | 60500 |
| 2022-02-16 | 48.35 | $0.50 | 45100 |
| 2022-02-15 | 45.67 | $0.48 | 24100 |
| 2022-02-14 | 46.82 | $0.49 | 152900 |
| 2022-02-11 | 46.82 | $0.49 | 299000 |
| 2022-02-10 | 49.06 | $0.51 | 121200 |
| 2022-02-09 | 51.39 | $0.53 | 85100 |
| 2022-02-08 | 47.86 | $0.50 | 566400 |
| 2022-02-07 | 55.51 | $0.56 | 203500 |
| 2022-02-04 | 56.96 | $0.57 | 68500 |
| 2022-02-03 | 54.72 | $0.55 | 140300 |
| 2022-02-02 | 57.56 | $0.57 | 137600 |
| 2022-02-01 | 57.56 | $0.57 | 252600 |
| 2022-01-31 | 55.48 | $0.55 | 105800 |
| 2022-01-28 | 50.89 | $0.51 | 59100 |
| 2022-01-27 | 52.17 | $0.52 | 159000 |
| 2022-01-26 | 57.66 | $0.56 | 102900 |
| 2022-01-25 | 56.57 | $0.55 | 55300 |
| 2022-01-24 | 55.49 | $0.54 | 87800 |
| 2022-01-21 | 55.49 | $0.54 | 254100 |
| 2022-01-20 | 60.99 | $0.58 | 138400 |
| 2022-01-19 | 59.06 | $0.56 | 81800 |
| 2022-01-18 | 61.97 | $0.58 | 302900 |
| 2022-01-17 | 58.04 | $0.54 | 177300 |
| 2022-01-14 | 56.99 | $0.53 | 85200 |
| 2022-01-13 | 59.85 | $0.55 | 400400 |
| 2022-01-12 | 48.89 | $0.46 | 44000 |
| 2022-01-11 | 47.38 | $0.45 | 25600 |
| 2022-01-10 | 45.85 | $0.44 | 11900 |
| 2022-01-07 | 44.32 | $0.43 | 155300 |
| 2022-01-06 | 44.32 | $0.43 | 99800 |
| 2022-01-05 | 44.32 | $0.43 | 75000 |
| 2022-01-04 | 46.58 | $0.45 | 129500 |
| 2021-12-31 | 47.74 | $0.46 | 93400 |
| 2021-12-30 | 47.74 | $0.46 | 52400 |
| 2021-12-29 | 46.54 | $0.45 | 173900 |
| 2021-12-24 | 48.66 | $0.47 | 70100 |
| 2021-12-23 | 45.09 | $0.44 | 36800 |
| 2021-12-22 | 43.86 | $0.43 | 80300 |
| 2021-12-21 | 47.96 | $0.47 | 101100 |
| 2021-12-20 | 44.25 | $0.44 | 175900 |
| 2021-12-17 | 41.61 | $0.42 | 281100 |
| 2021-12-16 | 41.61 | $0.42 | 122300 |
| 2021-12-15 | 42.52 | $0.43 | 311300 |
| 2021-12-14 | 40.03 | $0.41 | 453200 |
| 2021-12-13 | 45.66 | $0.47 | 468200 |
| 2021-12-10 | 45.66 | $0.47 | 253700 |
| 2021-12-09 | 46.64 | $0.48 | 317200 |
| 2021-12-08 | 50.81 | $0.52 | 28000 |
| 2021-12-07 | 50.81 | $0.52 | 119400 |
| 2021-12-06 | 50.81 | $0.52 | 334200 |
| 2021-12-03 | 57.41 | $0.58 | 227800 |
| 2021-12-02 | 55.58 | $0.56 | 206400 |
| 2021-12-01 | 54.66 | $0.55 | 35300 |
| 2021-11-30 | 51.80 | $0.52 | 70100 |
| 2021-11-29 | 52.85 | $0.53 | 71400 |
| 2021-11-26 | 52.85 | $0.53 | 190700 |
| 2021-11-25 | 60.65 | $0.60 | 160800 |
| 2021-11-24 | 61.89 | $0.61 | 252400 |
| 2021-11-23 | 57.79 | $0.56 | 240300 |
| 2021-11-22 | 56.00 | $0.54 | 25500 |
| 2021-11-19 | 57.15 | $0.55 | 45200 |
| 2021-11-18 | 58.30 | $0.56 | 188800 |
| 2021-11-17 | 54.87 | $0.52 | 46700 |
| 2021-11-16 | 54.87 | $0.52 | 141400 |
| 2021-11-15 | 56.98 | $0.54 | 100000 |
| 2021-11-12 | 58.04 | $0.55 | 105500 |
| 2021-11-11 | 61.30 | $0.58 | 60100 |
| 2021-11-10 | 58.34 | $0.54 | 133700 |
| 2021-11-09 | 64.17 | $0.59 | 701000 |
| 2021-11-08 | 62.01 | $0.56 | 553900 |
| 2021-11-05 | 70.05 | $0.62 | 1.2M |
| 2021-11-04 | 65.02 | $0.55 | 491300 |
| 2021-11-03 | 62.46 | $0.52 | 1.1M |
| 2021-11-02 | 51.09 | $0.42 | 106300 |
| 2021-11-01 | 54.21 | $0.44 | 435500 |
| 2021-10-29 | 57.54 | $0.46 | 74700 |
| 2021-10-28 | 61.12 | $0.48 | 37500 |
| 2021-10-27 | 59.94 | $0.47 | 353500 |
| 2021-10-26 | 63.61 | $0.49 | 214200 |
| 2021-10-25 | 72.00 | $0.53 | 563900 |
| 2021-10-22 | 67.99 | $0.49 | 496700 |
| 2021-10-21 | 62.95 | $0.45 | 172700 |
| 2021-10-20 | 58.27 | $0.42 | 29500 |
| 2021-10-19 | 58.27 | $0.42 | 38100 |
| 2021-10-18 | 60.57 | $0.43 | 72500 |
| 2021-10-15 | 62.93 | $0.44 | 37200 |
| 2021-10-14 | 59.96 | $0.42 | 261300 |
| 2021-10-13 | 56.67 | $0.40 | 36200 |
| 2021-10-12 | 56.67 | $0.40 | 64400 |
| 2021-10-08 | 53.19 | $0.38 | 27500 |
| 2021-10-07 | 60.06 | $0.41 | 1600 |
| 2021-10-06 | 56.50 | $0.39 | 44900 |
| 2021-10-05 | 59.00 | $0.40 | 34000 |
| 2021-10-04 | 59.00 | $0.40 | 42300 |
| 2021-10-01 | 59.00 | $0.40 | 125900 |
| 2021-09-30 | 59.00 | $0.40 | 142900 |
| 2021-09-29 | 61.20 | $0.41 | 18200 |
| 2021-09-28 | 63.45 | $0.42 | 385000 |
| 2021-09-27 | 51.63 | $0.35 | 130400 |
| 2021-09-24 | 38.03 | $0.30 | 39800 |
| 2021-09-23 | 38.03 | $0.30 | 11600 |
| 2021-09-22 | 38.03 | $0.30 | 76600 |
| 2021-09-21 | 38.03 | $0.30 | 128700 |
| 2021-09-20 | 44.09 | $0.33 | 64600 |
| 2021-09-17 | 46.43 | $0.34 | 33800 |
| 2021-09-16 | 46.43 | $0.34 | 37600 |
| 2021-09-15 | 48.77 | $0.35 | 21800 |
| 2021-09-14 | 46.19 | $0.34 | 118000 |
| 2021-09-13 | 51.07 | $0.36 | 90400 |
| 2021-09-10 | 48.48 | $0.35 | 127300 |
| 2021-09-09 | 48.48 | $0.35 | 31000 |
| 2021-09-08 | 45.91 | $0.34 | 61800 |
| 2021-09-07 | 48.20 | $0.35 | 118500 |
| 2021-09-03 | 56.18 | $0.38 | 72200 |
| 2021-09-02 | 53.76 | $0.37 | 16700 |
| 2021-09-01 | 53.76 | $0.37 | 50800 |
| 2021-08-31 | 48.62 | $0.35 | 42700 |
| 2021-08-30 | 48.62 | $0.35 | 28300 |
| 2021-08-27 | 51.19 | $0.36 | 34500 |
| 2021-08-26 | 51.19 | $0.36 | 14000 |
| 2021-08-25 | 51.19 | $0.36 | 51500 |
| 2021-08-24 | 48.87 | $0.35 | 4700 |
| 2021-08-23 | 43.82 | $0.33 | 6200 |
| 2021-08-20 | 45.98 | $0.34 | 23600 |
| 2021-08-19 | 50.73 | $0.36 | 69800 |
| 2021-08-18 | 53.35 | $0.37 | 17800 |
| 2021-08-17 | 53.35 | $0.37 | 91500 |
| 2021-08-16 | 51.07 | $0.36 | 35400 |
| 2021-08-13 | 48.69 | $0.35 | 65600 |
| 2021-08-12 | 43.45 | $0.33 | 124400 |
| 2021-08-11 | 37.39 | $0.31 | 17400 |
| 2021-08-10 | 39.40 | $0.32 | 8200 |
| 2021-08-09 | 41.51 | $0.33 | — |
| 2021-08-06 | 41.51 | $0.33 | 17100 |
| 2021-08-05 | 35.23 | $0.31 | 58700 |
| 2021-08-04 | 35.23 | $0.31 | 18200 |
| 2021-08-03 | 35.23 | $0.31 | 24400 |
| 2021-07-30 | 35.23 | $0.31 | 61500 |
| 2021-07-29 | 36.84 | $0.32 | 7900 |
| 2021-07-28 | 36.84 | $0.32 | 142000 |
| 2021-07-27 | 36.84 | $0.32 | 145300 |
| 2021-07-26 | 39.98 | $0.34 | 37100 |
| 2021-07-23 | 37.45 | $0.33 | 133100 |
| 2021-07-22 | 39.01 | $0.34 | 3900 |
| 2021-07-21 | 39.01 | $0.34 | 13500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-83.33
2026-07-17
Close Price
$0.31
Vol: 55800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -83.33 | $0.31 | 55800 |
| 2026-07-16 | -100.00 | $0.29 | 158300 |
| 2026-07-15 | -100.00 | $0.31 | 90125 |
| 2026-07-14 | -75.00 | $0.33 | 54800 |
| 2026-07-13 | -100.00 | $0.31 | 148741 |
| 2026-07-10 | -94.12 | $0.33 | 152900 |
| 2026-07-09 | -88.24 | $0.34 | 19649 |
| 2026-07-08 | -82.35 | $0.34 | 303800 |
| 2026-07-07 | -93.75 | $0.34 | 44535 |
| 2026-07-06 | -68.75 | $0.36 | 147009 |
| 2026-07-03 | -72.22 | $0.36 | 24519 |
| 2026-07-02 | -83.33 | $0.35 | 567900 |
| 2026-06-30 | -79.17 | $0.36 | 62500 |
| 2026-06-29 | -79.17 | $0.36 | 40007 |
| 2026-06-26 | -79.17 | $0.36 | 56100 |
| 2026-06-25 | -83.67 | $0.35 | 137011 |
| 2026-06-24 | -100.00 | $0.33 | 157907 |
| 2026-06-23 | -84.85 | $0.36 | 173200 |
| 2026-06-22 | -78.79 | $0.37 | 47438 |
| 2026-06-19 | -78.79 | $0.37 | 184705 |
| 2026-06-18 | -88.57 | $0.36 | 283800 |
| 2026-06-17 | -74.29 | $0.38 | 217642 |
| 2026-06-16 | -80.00 | $0.37 | 102835 |
| 2026-06-15 | -80.00 | $0.37 | 223904 |
| 2026-06-12 | -74.29 | $0.38 | 183327 |
| 2026-06-11 | -77.14 | $0.38 | 181500 |
| 2026-06-10 | -85.71 | $0.36 | 141724 |
| 2026-06-09 | -91.18 | $0.37 | 437100 |
| 2026-06-08 | -84.85 | $0.38 | 411841 |
| 2026-06-05 | -89.66 | $0.39 | 623800 |
| 2026-06-04 | -90.91 | $0.42 | 96100 |
| 2026-06-03 | -72.73 | $0.44 | 233848 |
| 2026-06-02 | -65.91 | $0.45 | 233647 |
| 2026-06-01 | -79.17 | $0.43 | 401800 |
| 2026-05-29 | -64.00 | $0.44 | 470027 |
| 2026-05-28 | -69.23 | $0.43 | 775200 |
| 2026-05-27 | -38.71 | $0.46 | 717900 |
| 2026-05-26 | -29.03 | $0.48 | 771500 |
| 2026-05-25 | -38.71 | $0.46 | 351334 |
| 2026-05-22 | -24.24 | $0.48 | 946400 |
| 2026-05-21 | -28.57 | $0.47 | 425500 |
| 2026-05-20 | -40.00 | $0.44 | 365600 |
| 2026-05-19 | -27.91 | $0.46 | 219900 |
| 2026-05-15 | -25.58 | $0.47 | 338840 |
| 2026-05-14 | -16.28 | $0.49 | 261100 |
| 2026-05-13 | -11.63 | $0.50 | 808500 |
| 2026-05-12 | -8.89 | $0.50 | 1.4M |
| 2026-05-11 | -18.60 | $0.45 | 275100 |
| 2026-05-08 | -25.53 | $0.43 | 171439 |
| 2026-05-07 | -19.15 | $0.45 | 199338 |
| 2026-05-06 | -25.53 | $0.43 | 752408 |
| 2026-05-05 | -12.77 | $0.45 | 1.2M |
| 2026-05-04 | -2.70 | $0.43 | 317610 |
| 2026-05-01 | -13.51 | $0.41 | 39336 |
| 2026-04-30 | -16.22 | $0.40 | 275137 |
| 2026-04-29 | -10.81 | $0.41 | 453000 |
| 2026-04-28 | -18.92 | $0.40 | 252300 |
| 2026-04-27 | -13.51 | $0.41 | 727241 |
| 2026-04-24 | -11.11 | $0.41 | 1.3M |
| 2026-04-23 | -19.35 | $0.37 | 287027 |
| 2026-04-22 | -9.68 | $0.39 | 983800 |
| 2026-04-21 | -50.00 | $0.31 | 542247 |
| 2026-04-20 | -53.85 | $0.31 | 204526 |
| 2026-04-17 | -50.00 | $0.31 | 528129 |
| 2026-04-16 | -34.62 | $0.33 | 1.1M |
| 2026-04-15 | -13.64 | $0.34 | 1.4M |
| 2026-04-14 | 0.00 | $0.30 | 771423 |
| 2026-04-13 | -20.00 | $0.29 | 662005 |
| 2026-04-10 | -77.78 | $0.26 | 257000 |
| 2026-04-09 | -66.67 | $0.26 | 243500 |
| 2026-04-08 | -60.00 | $0.26 | 98441 |
| 2026-04-07 | -80.00 | $0.25 | 71000 |
| 2026-04-06 | -80.00 | $0.25 | 336500 |
| 2026-04-02 | -72.73 | $0.25 | 71438 |
| 2026-04-01 | -57.14 | $0.25 | 193513 |
| 2026-03-31 | -57.14 | $0.25 | 156900 |
| 2026-03-30 | -50.00 | $0.26 | 111911 |
| 2026-03-27 | -57.14 | $0.25 | 228700 |
| 2026-03-26 | -50.00 | $0.26 | 91600 |
| 2026-03-25 | -50.00 | $0.26 | 133300 |
| 2026-03-24 | -35.71 | $0.27 | 139300 |
| 2026-03-23 | -42.86 | $0.26 | 235328 |
| 2026-03-20 | -50.00 | $0.26 | 316900 |
| 2026-03-19 | -42.86 | $0.26 | 243615 |
| 2026-03-18 | -35.71 | $0.27 | 92100 |
| 2026-03-17 | -42.86 | $0.26 | 167540 |
| 2026-03-16 | -50.00 | $0.26 | 821113 |
| 2026-03-13 | -28.57 | $0.27 | 308722 |
| 2026-03-12 | -35.71 | $0.27 | 875700 |
| 2026-03-11 | -33.33 | $0.26 | 673600 |
| 2026-03-10 | -50.00 | $0.25 | 210800 |
| 2026-03-09 | -50.00 | $0.25 | 347000 |
| 2026-03-06 | -41.67 | $0.26 | 764736 |
| 2026-03-05 | -80.00 | $0.23 | 652226 |
| 2026-03-04 | -44.44 | $0.25 | 162100 |
| 2026-03-03 | -60.00 | $0.25 | 86729 |
| 2026-03-02 | -54.55 | $0.25 | 222621 |
| 2026-02-27 | -64.29 | $0.25 | 517700 |
| 2026-02-26 | -70.59 | $0.25 | 195100 |
| 2026-02-25 | -76.47 | $0.25 | 201305 |
| 2026-02-24 | -76.47 | $0.25 | 213102 |
| 2026-02-23 | -88.24 | $0.24 | 209635 |
| 2026-02-20 | -72.22 | $0.25 | 127500 |
| 2026-02-19 | -70.00 | $0.24 | 84200 |
| 2026-02-18 | -85.00 | $0.23 | 43713 |
| 2026-02-17 | -85.00 | $0.23 | 191600 |
| 2026-02-13 | -65.00 | $0.25 | 92313 |
| 2026-02-12 | -60.00 | $0.25 | 24700 |
| 2026-02-11 | -76.19 | $0.23 | 196908 |
| 2026-02-10 | -61.90 | $0.25 | 219500 |
| 2026-02-09 | -42.86 | $0.27 | 140941 |
| 2026-02-06 | -66.67 | $0.24 | 233400 |
| 2026-02-05 | -56.52 | $0.25 | 442400 |
| 2026-02-04 | -47.83 | $0.26 | 207006 |
| 2026-02-03 | -30.43 | $0.28 | 37630 |
| 2026-02-02 | -34.78 | $0.27 | 140500 |
| 2026-01-30 | -26.09 | $0.28 | 530700 |
| 2026-01-29 | -17.39 | $0.29 | 562300 |
| 2026-01-28 | -13.64 | $0.29 | 469300 |
| 2026-01-27 | -31.82 | $0.27 | 211000 |
| 2026-01-26 | -30.43 | $0.27 | 737500 |
| 2026-01-23 | -27.27 | $0.27 | 1.7M |
| 2026-01-22 | -25.00 | $0.22 | 512104 |
| 2026-01-21 | -37.50 | $0.22 | 154711 |
| 2026-01-20 | -12.50 | $0.23 | 115200 |
| 2026-01-19 | -25.00 | $0.22 | 249700 |
| 2026-01-16 | -14.29 | $0.22 | 60500 |
| 2026-01-15 | -28.57 | $0.22 | 102323 |
| 2026-01-14 | -28.57 | $0.22 | 126828 |
| 2026-01-13 | -14.29 | $0.22 | 206300 |
| 2026-01-12 | -42.86 | $0.21 | 225822 |
| 2026-01-09 | -85.71 | $0.20 | 168500 |
| 2026-01-08 | -71.43 | $0.20 | 235700 |
| 2026-01-07 | -71.43 | $0.20 | 165843 |
| 2026-01-06 | -71.43 | $0.20 | 315100 |
| 2026-01-05 | -71.43 | $0.20 | 134900 |
| 2026-01-02 | -57.14 | $0.21 | 64918 |
| 2025-12-31 | -62.50 | $0.21 | 32800 |
| 2025-12-30 | -75.00 | $0.20 | 165000 |
| 2025-12-29 | -62.50 | $0.21 | 354000 |
| 2025-12-24 | -100.00 | $0.19 | 32100 |
| 2025-12-23 | -100.00 | $0.19 | 386608 |
| 2025-12-22 | -100.00 | $0.20 | 322300 |
| 2025-12-19 | -44.44 | $0.22 | 254900 |
| 2025-12-18 | -50.00 | $0.21 | 277105 |
| 2025-12-17 | -20.00 | $0.23 | 173800 |
| 2025-12-16 | -40.00 | $0.22 | 80100 |
| 2025-12-15 | -40.00 | $0.22 | 100000 |
| 2025-12-12 | -40.00 | $0.22 | 92502 |
| 2025-12-11 | -50.00 | $0.21 | 54629 |
| 2025-12-10 | -50.00 | $0.21 | 67443 |
| 2025-12-09 | -50.00 | $0.21 | 139734 |
| 2025-12-08 | -40.00 | $0.22 | 177000 |
| 2025-12-05 | -60.00 | $0.21 | 50123 |
| 2025-12-04 | -60.00 | $0.21 | 260314 |
| 2025-12-03 | -36.36 | $0.22 | 72900 |
| 2025-12-02 | -27.27 | $0.22 | 100211 |
| 2025-12-01 | -27.27 | $0.22 | 194930 |
| 2025-11-28 | -36.36 | $0.22 | 53400 |
| 2025-11-27 | -36.36 | $0.22 | 63722 |
| 2025-11-26 | -54.55 | $0.21 | 239711 |
| 2025-11-25 | -27.27 | $0.22 | 304222 |
| 2025-11-24 | -36.36 | $0.22 | 439106 |
| 2025-11-21 | -72.73 | $0.20 | 254508 |
| 2025-11-20 | -90.91 | $0.19 | 111326 |
| 2025-11-19 | -81.82 | $0.19 | 352911 |
| 2025-11-18 | -63.64 | $0.20 | 89800 |
| 2025-11-17 | -46.15 | $0.22 | 511100 |
| 2025-11-14 | -66.67 | $0.21 | 270600 |
| 2025-11-13 | -66.67 | $0.21 | 244809 |
| 2025-11-12 | -73.33 | $0.20 | 232200 |
| 2025-11-11 | -73.33 | $0.20 | 83900 |
| 2025-11-10 | -40.00 | $0.23 | 894300 |
| 2025-11-07 | -86.67 | $0.19 | 135500 |
| 2025-11-06 | -93.33 | $0.19 | 197300 |
| 2025-11-05 | -100.00 | $0.19 | 230310 |
| 2025-11-04 | -100.00 | $0.19 | 161208 |
| 2025-11-03 | -73.68 | $0.22 | 135700 |
| 2025-10-31 | -89.47 | $0.20 | 16218 |
| 2025-10-30 | -94.74 | $0.20 | 42600 |
| 2025-10-29 | -94.74 | $0.20 | 39500 |
| 2025-10-28 | -81.82 | $0.20 | 106100 |
| 2025-10-27 | -82.61 | $0.19 | 265300 |
| 2025-10-24 | -65.22 | $0.21 | 7400 |
| 2025-10-23 | -68.00 | $0.20 | 118200 |
| 2025-10-22 | -64.00 | $0.21 | 209701 |
| 2025-10-21 | -52.00 | $0.22 | 205500 |
| 2025-10-20 | -40.00 | $0.24 | 343114 |
| 2025-10-17 | -48.00 | $0.23 | 304600 |
| 2025-10-16 | -44.00 | $0.23 | 307400 |
| 2025-10-15 | -36.00 | $0.24 | 447000 |
| 2025-10-14 | -48.00 | $0.23 | 216636 |
| 2025-10-10 | -72.00 | $0.20 | 173100 |
| 2025-10-09 | -61.54 | $0.21 | 207900 |
| 2025-10-08 | -57.69 | $0.21 | 438428 |
| 2025-10-07 | -53.85 | $0.22 | 307306 |
| 2025-10-06 | -38.46 | $0.24 | 830641 |
| 2025-10-03 | -40.00 | $0.21 | 455649 |
| 2025-10-02 | -40.00 | $0.21 | 140200 |
| 2025-10-01 | -28.57 | $0.22 | 623713 |
| 2025-09-30 | -5.00 | $0.24 | 829400 |
| 2025-09-29 | -14.29 | $0.18 | 131600 |
| 2025-09-26 | -14.29 | $0.18 | 44000 |
| 2025-09-25 | -28.57 | $0.17 | 166200 |
| 2025-09-24 | -42.86 | $0.17 | 84645 |
| 2025-09-23 | -42.86 | $0.17 | 53600 |
| 2025-09-22 | -42.86 | $0.17 | 48616 |
| 2025-09-19 | -28.57 | $0.17 | 254300 |
| 2025-09-18 | -42.86 | $0.17 | 145523 |
| 2025-09-17 | -42.86 | $0.17 | 164500 |
| 2025-09-16 | -28.57 | $0.17 | 7400 |
| 2025-09-15 | -14.29 | $0.18 | 176738 |
| 2025-09-12 | 0.00 | $0.18 | 522421 |
| 2025-09-11 | 0.00 | $0.17 | 9500 |
| 2025-09-10 | -50.00 | $0.16 | 95000 |
| 2025-09-09 | -50.00 | $0.16 | 7800 |
| 2025-09-08 | -25.00 | $0.16 | 450532 |
| 2025-09-05 | -50.00 | $0.16 | 134200 |
| 2025-09-04 | -50.00 | $0.16 | 102840 |
| 2025-09-03 | -25.00 | $0.16 | 10800 |
| 2025-09-02 | -50.00 | $0.16 | 55201 |
| 2025-08-29 | -25.00 | $0.16 | 48520 |
| 2025-08-28 | -25.00 | $0.16 | 113000 |
| 2025-08-27 | -50.00 | $0.16 | 17500 |
| 2025-08-26 | -25.00 | $0.16 | 95300 |
| 2025-08-25 | -50.00 | $0.16 | 66000 |
| 2025-08-22 | -50.00 | $0.16 | 27910 |
| 2025-08-21 | -50.00 | $0.16 | 57400 |
| 2025-08-20 | -60.00 | $0.16 | 4800 |
| 2025-08-19 | -71.43 | $0.16 | 33707 |
| 2025-08-18 | -85.71 | $0.15 | 59900 |
| 2025-08-15 | -57.14 | $0.16 | 28500 |
| 2025-08-14 | -57.14 | $0.16 | — |
| 2025-08-13 | -75.00 | $0.16 | 11500 |
| 2025-08-12 | -62.50 | $0.16 | 247222 |
| 2025-08-11 | -88.89 | $0.15 | 97100 |
| 2025-08-08 | -88.89 | $0.15 | 28047 |
| 2025-08-07 | -87.50 | $0.16 | 3005 |
| 2025-08-06 | -100.00 | $0.15 | 42032 |
| 2025-08-05 | -100.00 | $0.15 | 22626 |
| 2025-08-01 | -100.00 | $0.15 | 8200 |
| 2025-07-31 | -87.50 | $0.16 | 13900 |
| 2025-07-30 | -75.00 | $0.16 | 18500 |
| 2025-07-29 | -75.00 | $0.16 | 79500 |
| 2025-07-28 | -75.00 | $0.16 | 30100 |
| 2025-07-25 | -62.50 | $0.17 | 171321 |
| 2025-07-24 | -87.50 | $0.16 | 1.1M |
| 2025-07-23 | -87.50 | $0.16 | 426300 |
| 2025-07-22 | -62.50 | $0.17 | 24400 |
| 2025-07-21 | -37.50 | $0.18 | 1.5M |
| 2025-07-18 | -50.00 | $0.17 | 1.1M |
| 2025-07-17 | -37.50 | $0.18 | 22000 |
| 2025-07-16 | -37.50 | $0.18 | 64633 |
| 2025-07-15 | -25.00 | $0.18 | 51030 |
| 2025-07-14 | 0.00 | $0.19 | 80520 |
| 2025-07-11 | 0.00 | $0.19 | 196000 |
| 2025-07-10 | 0.00 | $0.18 | 51400 |
| 2025-07-09 | -20.00 | $0.17 | 6500 |
| 2025-07-08 | -20.00 | $0.17 | 78800 |
| 2025-07-07 | -33.33 | $0.17 | 119300 |
| 2025-07-04 | -25.00 | $0.17 | 28800 |
| 2025-07-03 | -25.00 | $0.17 | 97522 |
| 2025-07-02 | -25.00 | $0.17 | 76600 |
| 2025-06-30 | -75.00 | $0.16 | 18000 |
| 2025-06-27 | -50.00 | $0.16 | 10500 |
| 2025-06-26 | -50.00 | $0.16 | 155900 |
| 2025-06-25 | -100.00 | $0.15 | 46230 |
| 2025-06-24 | -33.33 | $0.16 | 31325 |
| 2025-06-23 | -50.00 | $0.16 | 95900 |
| 2025-06-20 | -33.33 | $0.16 | 12500 |
| 2025-06-19 | -25.00 | $0.16 | 2000 |
| 2025-06-18 | -25.00 | $0.16 | 500 |
| 2025-06-17 | -37.50 | $0.16 | 96400 |
| 2025-06-16 | -22.22 | $0.16 | 4000 |
| 2025-06-13 | -11.11 | $0.17 | 232800 |
| 2025-06-12 | -11.11 | $0.17 | 88438 |
| 2025-06-11 | -22.22 | $0.16 | 25000 |
| 2025-06-10 | -11.11 | $0.17 | 24800 |
| 2025-06-09 | 0.00 | $0.17 | 42235 |
| 2025-06-06 | -22.22 | $0.16 | 156232 |
| 2025-06-05 | -11.11 | $0.17 | 55900 |
| 2025-06-04 | 0.00 | $0.17 | 99500 |
| 2025-06-03 | 0.00 | $0.17 | 188542 |
| 2025-06-02 | -11.11 | $0.17 | 112500 |
| 2025-05-30 | -25.00 | $0.16 | 80332 |
| 2025-05-29 | -25.00 | $0.16 | 63924 |
| 2025-05-28 | -12.50 | $0.16 | 408514 |
| 2025-05-27 | 0.00 | $0.15 | 90649 |
| 2025-05-26 | 0.00 | $0.15 | 62500 |
| 2025-05-23 | -40.00 | $0.14 | 59400 |
| 2025-05-22 | -60.00 | $0.14 | 73600 |
| 2025-05-21 | -60.00 | $0.14 | 42500 |
| 2025-05-20 | -60.00 | $0.14 | 315300 |
| 2025-05-16 | -80.00 | $0.14 | 21000 |
| 2025-05-15 | -100.00 | $0.14 | 21000 |
| 2025-05-14 | -80.00 | $0.14 | 2001 |
| 2025-05-13 | -80.00 | $0.14 | 166100 |
| 2025-05-12 | -100.00 | $0.14 | 101000 |
| 2025-05-09 | -100.00 | $0.14 | 4600 |
| 2025-05-08 | -100.00 | $0.14 | 55000 |
| 2025-05-07 | -81.25 | $0.14 | 553800 |
| 2025-05-06 | -50.00 | $0.15 | 6500 |
| 2025-05-05 | -62.50 | $0.15 | 26510 |
| 2025-05-02 | -50.00 | $0.15 | 8800 |
| 2025-05-01 | -75.00 | $0.14 | 32333 |
| 2025-04-30 | -62.50 | $0.15 | 39510 |
| 2025-04-29 | -62.50 | $0.15 | 32500 |
| 2025-04-28 | -75.00 | $0.14 | 45000 |
| 2025-04-25 | -62.50 | $0.15 | 11000 |
| 2025-04-24 | -62.50 | $0.15 | 8137 |
| 2025-04-23 | -62.50 | $0.15 | 20840 |
| 2025-04-22 | -62.50 | $0.15 | 62742 |
| 2025-04-21 | -55.56 | $0.15 | 18600 |
| 2025-04-17 | -33.33 | $0.16 | 27300 |
| 2025-04-16 | -44.44 | $0.16 | 59000 |
| 2025-04-15 | -70.00 | $0.15 | 48700 |
| 2025-04-14 | -60.00 | $0.15 | 34100 |
| 2025-04-11 | -83.33 | $0.14 | 119400 |
| 2025-04-10 | -80.00 | $0.15 | 38225 |
| 2025-04-09 | -73.33 | $0.15 | 114200 |
| 2025-04-08 | -93.33 | $0.14 | 253100 |
| 2025-04-07 | -80.00 | $0.15 | 14100 |
| 2025-04-04 | -70.59 | $0.15 | 198000 |
| 2025-04-03 | -47.06 | $0.17 | 143000 |
| 2025-04-02 | -52.94 | $0.16 | 36000 |
| 2025-04-01 | -52.94 | $0.16 | 30005 |
| 2025-03-31 | -58.82 | $0.16 | 25400 |
| 2025-03-28 | -64.71 | $0.15 | 19025 |
| 2025-03-27 | -64.71 | $0.15 | 73400 |
| 2025-03-26 | -58.82 | $0.16 | 113100 |
| 2025-03-25 | -52.94 | $0.16 | 42500 |
| 2025-03-24 | -52.94 | $0.16 | 60239 |
| 2025-03-21 | -41.18 | $0.17 | 15407 |
| 2025-03-20 | -41.18 | $0.17 | 213200 |
| 2025-03-19 | -41.18 | $0.17 | 40300 |
| 2025-03-18 | -41.18 | $0.17 | 58000 |
| 2025-03-17 | -29.41 | $0.18 | 151229 |
| 2025-03-14 | -29.41 | $0.18 | 886341 |
| 2025-03-13 | 0.00 | $0.16 | 451900 |
| 2025-03-12 | -55.56 | $0.14 | 53700 |
| 2025-03-11 | -77.78 | $0.13 | 49500 |
| 2025-03-10 | -88.89 | $0.13 | 91820 |
| 2025-03-07 | -80.00 | $0.13 | 378000 |
| 2025-03-06 | -75.00 | $0.14 | 19137 |
| 2025-03-05 | -75.00 | $0.14 | 127748 |
| 2025-03-04 | -87.50 | $0.14 | 6006 |
| 2025-03-03 | -87.50 | $0.14 | 31644 |
| 2025-02-28 | -100.00 | $0.13 | 677700 |
| 2025-02-27 | -100.00 | $0.13 | 1.0M |
| 2025-02-26 | -77.78 | $0.14 | 22800 |
| 2025-02-25 | -66.67 | $0.14 | 7015 |
| 2025-02-24 | -66.67 | $0.14 | 9000 |
| 2025-02-21 | -66.67 | $0.14 | 4500 |
| 2025-02-20 | -66.67 | $0.14 | 25000 |
| 2025-02-19 | -55.56 | $0.15 | 32300 |
| 2025-02-18 | -66.67 | $0.14 | 153027 |
| 2025-02-14 | -44.44 | $0.15 | 17000 |
| 2025-02-13 | -44.44 | $0.15 | 120788 |
| 2025-02-12 | -33.33 | $0.16 | 120800 |
| 2025-02-11 | -33.33 | $0.16 | 15225 |
| 2025-02-10 | -22.22 | $0.16 | 8106 |
| 2025-02-07 | -33.33 | $0.16 | 13723 |
| 2025-02-06 | -11.11 | $0.17 | 271300 |
| 2025-02-05 | -77.78 | $0.14 | 9000 |
| 2025-02-04 | -88.89 | $0.13 | 20121 |
| 2025-02-03 | -77.78 | $0.14 | 382000 |
| 2025-01-31 | -77.78 | $0.14 | 50125 |
| 2025-01-30 | -88.89 | $0.13 | 579025 |
| 2025-01-29 | -88.89 | $0.13 | 502100 |
| 2025-01-28 | -62.50 | $0.15 | 162543 |
| 2025-01-27 | -62.50 | $0.15 | 97900 |
| 2025-01-24 | -25.00 | $0.16 | 5321 |
| 2025-01-23 | -25.00 | $0.16 | 77500 |
| 2025-01-22 | -12.50 | $0.17 | 40900 |
| 2025-01-21 | -25.00 | $0.16 | 116825 |
| 2025-01-20 | -25.00 | $0.16 | 30800 |
| 2025-01-17 | -25.00 | $0.16 | 90000 |
| 2025-01-16 | -25.00 | $0.16 | 26600 |
| 2025-01-15 | -25.00 | $0.16 | 104500 |
| 2025-01-14 | 0.00 | $0.17 | 88800 |
| 2025-01-13 | -12.50 | $0.17 | 31900 |
| 2025-01-10 | -25.00 | $0.16 | 36500 |
| 2025-01-09 | -37.50 | $0.16 | 38300 |
| 2025-01-08 | -12.50 | $0.17 | 96300 |
| 2025-01-07 | -12.50 | $0.17 | 84500 |
| 2025-01-06 | -12.50 | $0.17 | 102600 |
| 2025-01-03 | -37.50 | $0.16 | 32600 |
| 2025-01-02 | -75.00 | $0.14 | 14400 |
| 2024-12-31 | -87.50 | $0.14 | 77942 |
| 2024-12-30 | -75.00 | $0.14 | 28700 |
| 2024-12-27 | -80.00 | $0.14 | 132200 |
| 2024-12-24 | -80.00 | $0.14 | 195800 |
| 2024-12-23 | -100.00 | $0.14 | 24200 |
| 2024-12-20 | -88.89 | $0.14 | 1.1M |
| 2024-12-19 | -100.00 | $0.14 | 70600 |
| 2024-12-18 | -100.00 | $0.14 | 133400 |
| 2024-12-17 | -75.00 | $0.15 | 430941 |
| 2024-12-16 | -87.50 | $0.15 | 169200 |
| 2024-12-13 | -62.50 | $0.16 | 70000 |
| 2024-12-12 | -62.50 | $0.16 | 267735 |
| 2024-12-11 | -87.50 | $0.15 | 451200 |
| 2024-12-10 | -71.43 | $0.16 | 328500 |
| 2024-12-09 | -57.14 | $0.16 | 85200 |
| 2024-12-06 | -37.50 | $0.17 | 112100 |
| 2024-12-05 | -37.50 | $0.17 | 15000 |
| 2024-12-04 | -50.00 | $0.17 | 29800 |
| 2024-12-03 | -50.00 | $0.17 | 8100 |
| 2024-12-02 | -50.00 | $0.17 | 246800 |
| 2024-11-29 | -83.33 | $0.17 | 10000 |
| 2024-11-28 | -66.67 | $0.17 | 22000 |
| 2024-11-27 | -66.67 | $0.17 | 27100 |
| 2024-11-26 | -83.33 | $0.17 | 84400 |
| 2024-11-25 | -66.67 | $0.17 | 153400 |
| 2024-11-22 | -33.33 | $0.18 | 10400 |
| 2024-11-21 | -50.00 | $0.18 | 49100 |
| 2024-11-20 | -85.71 | $0.17 | 54000 |
| 2024-11-19 | -85.71 | $0.17 | 147800 |
| 2024-11-18 | -80.00 | $0.18 | 41218 |
| 2024-11-15 | -60.00 | $0.18 | 19800 |
| 2024-11-14 | -60.00 | $0.18 | 3200 |
| 2024-11-13 | -85.71 | $0.18 | 4500 |
| 2024-11-12 | -100.00 | $0.17 | 92400 |
| 2024-11-11 | -83.33 | $0.18 | 110600 |
| 2024-11-08 | -83.33 | $0.18 | 142500 |
| 2024-11-07 | -83.33 | $0.18 | 46336 |
| 2024-11-06 | -75.00 | $0.19 | 17300 |
| 2024-11-05 | -83.33 | $0.18 | — |
| 2024-11-04 | -83.33 | $0.18 | 37329 |
| 2024-11-01 | -66.67 | $0.19 | 34100 |
| 2024-10-31 | -75.00 | $0.19 | 3040 |
| 2024-10-30 | -75.00 | $0.19 | 8500 |
| 2024-10-29 | -75.00 | $0.19 | 41000 |
| 2024-10-28 | -75.00 | $0.19 | 54300 |
| 2024-10-25 | -75.00 | $0.19 | 42600 |
| 2024-10-24 | -75.00 | $0.19 | 42900 |
| 2024-10-23 | -66.67 | $0.19 | 34901 |
| 2024-10-22 | -75.00 | $0.19 | 17600 |
| 2024-10-21 | -75.00 | $0.19 | 71100 |
| 2024-10-18 | -75.00 | $0.19 | 144700 |
| 2024-10-17 | -75.00 | $0.19 | 517616 |
| 2024-10-16 | -66.67 | $0.20 | 221500 |
| 2024-10-15 | -33.33 | $0.22 | 134600 |
| 2024-10-11 | -12.50 | $0.22 | 85926 |
| 2024-10-10 | -25.00 | $0.22 | 236000 |
| 2024-10-09 | -66.67 | $0.20 | 72422 |
| 2024-10-08 | -77.78 | $0.19 | 4000 |
| 2024-10-07 | -77.78 | $0.19 | 131800 |
| 2024-10-04 | -55.56 | $0.20 | — |
| 2024-10-03 | -66.67 | $0.20 | 53000 |
| 2024-10-02 | -88.89 | $0.19 | 800 |
| 2024-10-01 | -77.78 | $0.19 | 39200 |
| 2024-09-30 | -77.78 | $0.19 | 97525 |
| 2024-09-27 | -66.67 | $0.20 | 8900 |
| 2024-09-26 | -77.78 | $0.19 | 68800 |
| 2024-09-25 | -50.00 | $0.20 | 27216 |
| 2024-09-24 | -41.67 | $0.20 | 39300 |
| 2024-09-23 | -50.00 | $0.20 | 21600 |
| 2024-09-20 | -58.33 | $0.19 | 146102 |
| 2024-09-19 | -58.33 | $0.19 | 48923 |
| 2024-09-18 | -33.33 | $0.21 | 5500 |
| 2024-09-17 | -25.00 | $0.21 | 56425 |
| 2024-09-16 | 0.00 | $0.23 | 182018 |
| 2024-09-13 | -9.09 | $0.22 | 165034 |
| 2024-09-12 | -27.27 | $0.21 | 263000 |
| 2024-09-11 | -36.36 | $0.20 | 4100 |
| 2024-09-10 | -54.55 | $0.19 | 53502 |
| 2024-09-09 | -36.36 | $0.20 | 3300 |
| 2024-09-06 | -36.36 | $0.20 | 28500 |
| 2024-09-05 | -18.18 | $0.21 | 217312 |
| 2024-09-04 | -9.09 | $0.22 | 51925 |
| 2024-09-03 | -18.18 | $0.21 | 21500 |
| 2024-08-30 | 0.00 | $0.22 | 192412 |
| 2024-08-29 | -28.57 | $0.19 | 22800 |
| 2024-08-28 | -28.57 | $0.19 | 215641 |
| 2024-08-27 | -84.62 | $0.18 | 142000 |
| 2024-08-26 | -75.00 | $0.19 | 74200 |
| 2024-08-23 | -66.67 | $0.19 | 23310 |
| 2024-08-22 | -66.67 | $0.19 | 40737 |
| 2024-08-21 | -55.56 | $0.20 | 35100 |
| 2024-08-20 | -66.67 | $0.19 | 37425 |
| 2024-08-19 | -77.78 | $0.19 | 62600 |
| 2024-08-16 | -81.82 | $0.19 | 73114 |
| 2024-08-15 | -63.64 | $0.20 | 14700 |
| 2024-08-14 | -75.00 | $0.19 | 30500 |
| 2024-08-13 | -76.92 | $0.19 | 19012 |
| 2024-08-12 | -76.92 | $0.19 | 63800 |
| 2024-08-09 | -80.00 | $0.19 | 6400 |
| 2024-08-08 | -86.67 | $0.19 | 17700 |
| 2024-08-07 | -93.33 | $0.18 | 17606 |
| 2024-08-06 | -83.33 | $0.19 | 117323 |
| 2024-08-02 | -90.00 | $0.19 | 177223 |
| 2024-08-01 | -100.00 | $0.19 | 116127 |
| 2024-07-31 | -100.00 | $0.20 | 74400 |
| 2024-07-30 | -94.12 | $0.20 | 152435 |
| 2024-07-29 | -100.00 | $0.21 | 81800 |
| 2024-07-26 | -91.84 | $0.22 | 12000 |
| 2024-07-25 | -93.88 | $0.22 | 10800 |
| 2024-07-24 | -91.84 | $0.22 | 80020 |
| 2024-07-23 | -95.92 | $0.22 | 5900 |
| 2024-07-22 | -95.92 | $0.22 | 26400 |
| 2024-07-19 | -100.00 | $0.22 | 101210 |
| 2024-07-18 | -95.56 | $0.23 | 65987 |
| 2024-07-17 | -91.11 | $0.23 | 55530 |
| 2024-07-16 | -86.67 | $0.24 | 34807 |
| 2024-07-15 | -86.67 | $0.24 | 58494 |
| 2024-07-12 | -82.22 | $0.24 | 37241 |
| 2024-07-11 | -82.22 | $0.24 | 138332 |
| 2024-07-10 | -77.78 | $0.25 | 14850 |
| 2024-07-09 | -73.33 | $0.25 | 56560 |
| 2024-07-08 | -64.44 | $0.26 | 134079 |
| 2024-07-05 | -46.67 | $0.28 | 73598 |
| 2024-07-04 | -57.78 | $0.27 | 25007 |
| 2024-07-03 | -53.33 | $0.27 | 33830 |
| 2024-07-02 | -60.00 | $0.27 | 50098 |
| 2024-06-28 | -42.22 | $0.29 | 335834 |
| 2024-06-27 | -33.33 | $0.25 | 12300 |
| 2024-06-26 | -33.33 | $0.25 | 12967 |
| 2024-06-25 | -55.56 | $0.24 | 70740 |
| 2024-06-24 | -77.78 | $0.23 | 22120 |
| 2024-06-21 | -88.89 | $0.23 | 159030 |
| 2024-06-20 | -71.43 | $0.24 | 170304 |
| 2024-06-19 | -71.43 | $0.24 | 8500 |
| 2024-06-18 | -71.43 | $0.24 | 87000 |
| 2024-06-17 | -28.57 | $0.26 | 68400 |
| 2024-06-14 | -71.43 | $0.24 | 55500 |
| 2024-06-13 | -57.14 | $0.25 | 93810 |
| 2024-06-12 | -42.86 | $0.25 | 68001 |
| 2024-06-11 | -71.43 | $0.24 | 181740 |
| 2024-06-10 | -35.71 | $0.25 | 18302 |
| 2024-06-07 | -57.14 | $0.25 | 4500 |
| 2024-06-06 | -57.14 | $0.25 | 57131 |
| 2024-06-05 | -87.50 | $0.24 | 64711 |
| 2024-06-03 | -50.00 | $0.25 | 68080 |
| 2024-05-31 | -37.50 | $0.26 | 25737 |
| 2024-05-30 | -25.00 | $0.26 | 201042 |
| 2024-05-29 | -87.50 | $0.24 | 26500 |
| 2024-05-28 | -87.50 | $0.24 | 122182 |
| 2024-05-27 | -62.50 | $0.25 | 6000 |
| 2024-05-24 | -75.00 | $0.24 | 172684 |
| 2024-05-23 | -50.00 | $0.25 | 1904 |
| 2024-05-22 | -66.67 | $0.25 | 89029 |
| 2024-05-21 | -55.56 | $0.25 | 35702 |
| 2024-05-17 | -40.00 | $0.26 | 10900 |
| 2024-05-16 | -45.45 | $0.26 | 13600 |
| 2024-05-15 | -54.55 | $0.26 | 88550 |
| 2024-05-14 | -63.64 | $0.25 | 44016 |
| 2024-05-13 | -90.00 | $0.25 | 20506 |
| 2024-05-10 | -100.00 | $0.24 | 38690 |
| 2024-05-09 | -90.00 | $0.25 | 70423 |
| 2024-05-08 | -88.89 | $0.25 | 15100 |
| 2024-05-07 | -44.44 | $0.27 | 42000 |
| 2024-05-06 | -88.89 | $0.25 | 17639 |
| 2024-05-03 | -100.00 | $0.25 | 92025 |
| 2024-05-02 | -88.89 | $0.25 | 58867 |
| 2024-05-01 | -77.78 | $0.26 | 39000 |
| 2024-04-30 | -77.78 | $0.26 | 16400 |
| 2024-04-29 | -77.78 | $0.26 | 34001 |
| 2024-04-26 | -55.56 | $0.27 | 56000 |
| 2024-04-25 | -77.78 | $0.26 | 64652 |
| 2024-04-24 | -87.50 | $0.26 | 82089 |
| 2024-04-23 | -62.50 | $0.27 | 107891 |
| 2024-04-22 | -62.50 | $0.27 | 101589 |
| 2024-04-19 | -37.50 | $0.28 | 6500 |
| 2024-04-18 | -25.00 | $0.28 | 4056 |
| 2024-04-17 | -12.50 | $0.29 | 600 |
| 2024-04-16 | -12.50 | $0.29 | 21850 |
| 2024-04-15 | -25.00 | $0.28 | 61001 |
| 2024-04-12 | -77.78 | $0.26 | 12439 |
| 2024-04-11 | -83.33 | $0.26 | 48361 |
| 2024-04-10 | -81.25 | $0.27 | 61630 |
| 2024-04-09 | -75.00 | $0.27 | 19636 |
| 2024-04-08 | -68.75 | $0.28 | 49776 |
| 2024-04-05 | -62.50 | $0.28 | 7050 |
| 2024-04-04 | -68.75 | $0.28 | 26990 |
| 2024-04-03 | -75.00 | $0.27 | 76500 |
| 2024-04-02 | -93.75 | $0.26 | 25558 |
| 2024-04-01 | -100.00 | $0.25 | 124931 |
| 2024-03-28 | -75.00 | $0.27 | 61578 |
| 2024-03-27 | -87.50 | $0.26 | 83254 |
| 2024-03-26 | -93.75 | $0.26 | 165937 |
| 2024-03-25 | -92.31 | $0.27 | 130856 |
| 2024-03-22 | -66.67 | $0.29 | 513 |
| 2024-03-21 | -75.00 | $0.29 | 14130 |
| 2024-03-20 | -91.67 | $0.28 | 33600 |
| 2024-03-19 | -93.75 | $0.28 | 21269 |
| 2024-03-18 | -87.50 | $0.28 | 27862 |
| 2024-03-15 | -68.75 | $0.30 | 70796 |
| 2024-03-14 | -68.75 | $0.30 | 60831 |
| 2024-03-13 | -43.75 | $0.32 | 98072 |
| 2024-03-12 | -68.75 | $0.30 | 26950 |
| 2024-03-11 | -68.75 | $0.30 | 52988 |
| 2024-03-08 | -56.25 | $0.31 | 39758 |
| 2024-03-07 | -50.00 | $0.31 | 79872 |
| 2024-03-06 | -88.89 | $0.28 | 500 |
| 2024-03-05 | -100.00 | $0.27 | 8228 |
| 2024-03-04 | -95.83 | $0.28 | 144019 |
| 2024-03-01 | -96.00 | $0.28 | 48957 |
| 2024-02-29 | -100.00 | $0.28 | 98469 |
| 2024-02-28 | -89.66 | $0.30 | 21300 |
| 2024-02-27 | -93.10 | $0.29 | 81552 |
| 2024-02-26 | -78.57 | $0.32 | 198419 |
| 2024-02-23 | -87.50 | $0.32 | 13200 |
| 2024-02-22 | -88.46 | $0.31 | 204949 |
| 2024-02-21 | -73.08 | $0.33 | 74205 |
| 2024-02-20 | -53.13 | $0.34 | 43150 |
| 2024-02-16 | -40.43 | $0.33 | 33810 |
| 2024-02-15 | -36.17 | $0.34 | 98400 |
| 2024-02-14 | -36.17 | $0.34 | 46525 |
| 2024-02-13 | -38.30 | $0.34 | 1000 |
| 2024-02-12 | -40.43 | $0.33 | 63517 |
| 2024-02-09 | -42.55 | $0.33 | 78968 |
| 2024-02-08 | -40.43 | $0.33 | 59141 |
| 2024-02-07 | -40.43 | $0.33 | 177872 |
| 2024-02-06 | -31.91 | $0.35 | 65000 |
| 2024-02-05 | -31.91 | $0.35 | 214565 |
| 2024-02-02 | -17.02 | $0.39 | 145204 |
| 2024-02-01 | -12.77 | $0.40 | 226914 |
| 2024-01-31 | -6.38 | $0.41 | 377152 |
| 2024-01-30 | 0.00 | $0.39 | 287937 |
| 2024-01-29 | -18.92 | $0.34 | 92652 |
| 2024-01-26 | -18.92 | $0.34 | 403801 |
| 2024-01-25 | -6.25 | $0.34 | 130136 |
| 2024-01-24 | -25.00 | $0.31 | 345430 |
| 2024-01-23 | -12.50 | $0.33 | 836264 |
| 2024-01-22 | 0.00 | $0.28 | 461152 |
| 2024-01-19 | -100.00 | $0.20 | 230050 |
| 2024-01-18 | -100.00 | $0.20 | 28080 |
| 2024-01-17 | -100.00 | $0.20 | 248278 |
| 2024-01-16 | -100.00 | $0.20 | 222245 |
| 2024-01-15 | -100.00 | $0.20 | 18039 |
| 2024-01-12 | -90.00 | $0.21 | 25730 |
| 2024-01-11 | -95.00 | $0.21 | 162406 |
| 2024-01-10 | -100.00 | $0.22 | 76774 |
| 2024-01-09 | -77.78 | $0.24 | 37600 |
| 2024-01-08 | -85.00 | $0.24 | 66750 |
| 2024-01-05 | -100.00 | $0.23 | 41450 |
| 2024-01-04 | -86.96 | $0.24 | 19000 |
| 2024-01-03 | -86.96 | $0.24 | 93212 |
| 2024-01-02 | -90.00 | $0.25 | 32175 |
| 2023-12-29 | -80.00 | $0.26 | 136028 |
| 2023-12-28 | -95.00 | $0.25 | 135700 |
| 2023-12-27 | -95.00 | $0.25 | 157796 |
| 2023-12-22 | -90.00 | $0.25 | 62003 |
| 2023-12-21 | -90.91 | $0.24 | 469850 |
| 2023-12-20 | -72.73 | $0.26 | 31200 |
| 2023-12-19 | -72.73 | $0.26 | 198791 |
| 2023-12-18 | -72.73 | $0.26 | 53533 |
| 2023-12-15 | -72.73 | $0.26 | 69876 |
| 2023-12-14 | -68.18 | $0.27 | 118561 |
| 2023-12-13 | -45.45 | $0.29 | 14135 |
| 2023-12-12 | -28.57 | $0.30 | 472980 |
| 2023-12-11 | -35.71 | $0.29 | 30213 |
| 2023-12-08 | -33.33 | $0.29 | 45649 |
| 2023-12-07 | -16.67 | $0.32 | 30750 |
| 2023-12-06 | -6.67 | $0.33 | 181445 |
| 2023-12-05 | 0.00 | $0.34 | 402883 |
| 2023-12-04 | -25.00 | $0.28 | 215128 |
| 2023-12-01 | -50.00 | $0.25 | 89900 |
| 2023-11-30 | -50.00 | $0.25 | 56500 |
| 2023-11-29 | -58.33 | $0.24 | 16100 |
| 2023-11-28 | -50.00 | $0.25 | 57700 |
| 2023-11-27 | -41.67 | $0.26 | 127400 |
| 2023-11-24 | -33.33 | $0.27 | 98300 |
| 2023-11-23 | -50.00 | $0.25 | 12000 |
| 2023-11-22 | -25.00 | $0.28 | 112700 |
| 2023-11-21 | -33.33 | $0.27 | 123100 |
| 2023-11-20 | -8.33 | $0.30 | 193600 |
| 2023-11-17 | 0.00 | $0.29 | 438800 |
| 2023-11-16 | -12.50 | $0.26 | 512900 |
| 2023-11-15 | -42.86 | $0.23 | 350500 |
| 2023-11-14 | -87.50 | $0.20 | 72600 |
| 2023-11-13 | -87.50 | $0.20 | 40500 |
| 2023-11-10 | -100.00 | $0.19 | 116600 |
| 2023-11-09 | -88.89 | $0.20 | 225500 |
| 2023-11-08 | -88.89 | $0.20 | 157900 |
| 2023-11-07 | -80.00 | $0.21 | 103400 |
| 2023-11-06 | -80.00 | $0.21 | 18700 |
| 2023-11-03 | -90.00 | $0.20 | 176300 |
| 2023-11-02 | -80.00 | $0.21 | 28000 |
| 2023-11-01 | -90.00 | $0.20 | 693800 |
| 2023-10-31 | -100.00 | $0.20 | 68700 |
| 2023-10-30 | -100.00 | $0.21 | 77100 |
| 2023-10-27 | -100.00 | $0.21 | 126600 |
| 2023-10-26 | -100.00 | $0.22 | 19500 |
| 2023-10-25 | -100.00 | $0.22 | 23200 |
| 2023-10-24 | -90.91 | $0.23 | 12200 |
| 2023-10-23 | -90.00 | $0.24 | 245600 |
| 2023-10-20 | -100.00 | $0.23 | 130700 |
| 2023-10-19 | -90.91 | $0.24 | 69000 |
| 2023-10-18 | -88.89 | $0.26 | 54000 |
| 2023-10-17 | -100.00 | $0.26 | 40400 |
| 2023-10-16 | -87.50 | $0.27 | 162300 |
| 2023-10-13 | -100.00 | $0.26 | 47200 |
| 2023-10-12 | -75.00 | $0.28 | 31400 |
| 2023-10-11 | -75.00 | $0.28 | 32800 |
| 2023-10-10 | -75.00 | $0.28 | 2300 |
| 2023-10-06 | -87.50 | $0.27 | 109700 |
| 2023-10-05 | -100.00 | $0.27 | 53700 |
| 2023-10-04 | -100.00 | $0.28 | 25400 |
| 2023-10-03 | -100.00 | $0.28 | 526400 |
| 2023-10-02 | -100.00 | $0.30 | 75300 |
| 2023-09-29 | -75.00 | $0.31 | 116800 |
| 2023-09-28 | -75.00 | $0.31 | 132600 |
| 2023-09-27 | -100.00 | $0.31 | 115300 |
| 2023-09-26 | -33.33 | $0.33 | 10000 |
| 2023-09-25 | -66.67 | $0.32 | 38500 |
| 2023-09-22 | -33.33 | $0.33 | 130600 |
| 2023-09-21 | -50.00 | $0.33 | 500 |
| 2023-09-20 | -60.00 | $0.33 | 35600 |
| 2023-09-19 | -40.00 | $0.34 | 189000 |
| 2023-09-18 | -80.00 | $0.32 | 57800 |
| 2023-09-15 | -60.00 | $0.33 | 53000 |
| 2023-09-14 | -60.00 | $0.33 | 165800 |
| 2023-09-13 | -60.00 | $0.33 | 12000 |
| 2023-09-12 | -60.00 | $0.33 | 97500 |
| 2023-09-11 | -83.33 | $0.32 | 132000 |
| 2023-09-08 | -71.43 | $0.33 | 99500 |
| 2023-09-07 | -100.00 | $0.31 | 66200 |
| 2023-09-06 | -87.50 | $0.32 | 103700 |
| 2023-09-05 | -87.50 | $0.32 | 22800 |
| 2023-09-01 | -75.00 | $0.33 | 43600 |
| 2023-08-31 | -75.00 | $0.33 | 18600 |
| 2023-08-30 | -87.50 | $0.32 | 70400 |
| 2023-08-29 | -88.89 | $0.32 | 115700 |
| 2023-08-28 | -100.00 | $0.32 | 79300 |
| 2023-08-25 | -87.50 | $0.33 | 52200 |
| 2023-08-24 | -100.00 | $0.32 | 111800 |
| 2023-08-23 | -75.00 | $0.35 | 44800 |
| 2023-08-22 | -75.00 | $0.35 | 15000 |
| 2023-08-21 | -75.00 | $0.35 | 7600 |
| 2023-08-18 | -75.00 | $0.35 | 66600 |
| 2023-08-17 | -87.50 | $0.34 | 34500 |
| 2023-08-16 | -100.00 | $0.34 | 104000 |
| 2023-08-15 | -83.33 | $0.36 | 319700 |
| 2023-08-14 | -100.00 | $0.35 | 100200 |
| 2023-08-11 | -66.67 | $0.37 | 49600 |
| 2023-08-10 | -50.00 | $0.38 | 48200 |
| 2023-08-09 | -50.00 | $0.38 | 86500 |
| 2023-08-08 | -50.00 | $0.38 | 37900 |
| 2023-08-04 | -33.33 | $0.39 | 69300 |
| 2023-08-03 | -50.00 | $0.38 | 44900 |
| 2023-08-02 | -33.33 | $0.39 | 146800 |
| 2023-08-01 | -33.33 | $0.39 | 140700 |
| 2023-07-31 | -50.00 | $0.38 | 5400 |
| 2023-07-28 | -42.86 | $0.39 | 71700 |
| 2023-07-27 | -42.86 | $0.39 | 95700 |
| 2023-07-26 | -50.00 | $0.39 | 66100 |
| 2023-07-25 | -55.56 | $0.39 | 288300 |
| 2023-07-24 | -55.56 | $0.39 | 245300 |
| 2023-07-21 | -77.78 | $0.37 | 99700 |
| 2023-07-20 | -100.00 | $0.35 | 35000 |
| 2023-07-19 | -100.00 | $0.35 | 42300 |
| 2023-07-18 | -88.89 | $0.36 | 103900 |
| 2023-07-17 | -87.50 | $0.37 | 8600 |
| 2023-07-14 | -75.00 | $0.38 | 6000 |
| 2023-07-13 | -75.00 | $0.38 | 87400 |
| 2023-07-12 | -62.50 | $0.39 | 86000 |
| 2023-07-11 | -75.00 | $0.38 | 76800 |
| 2023-07-10 | -62.50 | $0.39 | 90600 |
| 2023-07-07 | -62.50 | $0.39 | 19600 |
| 2023-07-06 | -62.50 | $0.39 | 15700 |
| 2023-07-05 | -50.00 | $0.40 | 25500 |
| 2023-07-04 | -75.00 | $0.38 | 114300 |
| 2023-06-30 | -50.00 | $0.40 | 223000 |
| 2023-06-29 | -37.50 | $0.41 | 237500 |
| 2023-06-28 | -25.00 | $0.42 | 48000 |
| 2023-06-27 | 0.00 | $0.44 | 141200 |
| 2023-06-26 | 0.00 | $0.42 | 246600 |
| 2023-06-23 | -40.00 | $0.39 | 236000 |
| 2023-06-22 | -40.00 | $0.39 | 113500 |
| 2023-06-21 | -40.00 | $0.39 | 91000 |
| 2023-06-20 | -40.00 | $0.39 | 99800 |
| 2023-06-19 | -60.00 | $0.38 | 13000 |
| 2023-06-16 | -60.00 | $0.38 | 46000 |
| 2023-06-15 | -60.00 | $0.38 | 26300 |
| 2023-06-14 | -100.00 | $0.36 | 38500 |
| 2023-06-13 | -80.00 | $0.37 | 22200 |
| 2023-06-12 | -100.00 | $0.36 | 46500 |
| 2023-06-09 | -42.86 | $0.38 | 46300 |
| 2023-06-08 | -14.29 | $0.40 | 10000 |
| 2023-06-07 | 0.00 | $0.41 | 13800 |
| 2023-06-06 | 0.00 | $0.41 | 96900 |
| 2023-06-05 | -42.86 | $0.38 | 723000 |
| 2023-06-02 | -33.33 | $0.38 | 1.6M |
| 2023-06-01 | -14.29 | $0.40 | 43200 |
| 2023-05-31 | -28.57 | $0.39 | 104500 |
| 2023-05-30 | -42.86 | $0.38 | 512500 |
| 2023-05-29 | -40.00 | $0.40 | 9500 |
| 2023-05-26 | -50.00 | $0.40 | 53300 |
| 2023-05-25 | -58.33 | $0.39 | 110500 |
| 2023-05-24 | -50.00 | $0.40 | 95200 |
| 2023-05-23 | -64.29 | $0.39 | 175800 |
| 2023-05-19 | -64.29 | $0.39 | 97100 |
| 2023-05-18 | -71.43 | $0.38 | 35200 |
| 2023-05-17 | -78.57 | $0.37 | 59900 |
| 2023-05-16 | -71.43 | $0.38 | 93000 |
| 2023-05-15 | -66.67 | $0.39 | 16600 |
| 2023-05-12 | -100.00 | $0.34 | 32400 |
| 2023-05-11 | -93.75 | $0.35 | 40500 |
| 2023-05-10 | -87.50 | $0.36 | 207400 |
| 2023-05-09 | -100.00 | $0.36 | 218400 |
| 2023-05-08 | -100.00 | $0.37 | 227700 |
| 2023-05-05 | -100.00 | $0.39 | 3100 |
| 2023-05-04 | -90.91 | $0.40 | 49500 |
| 2023-05-03 | -100.00 | $0.39 | 16000 |
| 2023-05-02 | -90.91 | $0.40 | 101000 |
| 2023-05-01 | -90.91 | $0.40 | 110600 |
| 2023-04-28 | -100.00 | $0.42 | 84000 |
| 2023-04-27 | -62.50 | $0.45 | 100200 |
| 2023-04-26 | -62.50 | $0.45 | 302800 |
| 2023-04-25 | -100.00 | $0.45 | 214400 |
| 2023-04-24 | -80.00 | $0.46 | 85000 |
| 2023-04-21 | -40.00 | $0.48 | 4200 |
| 2023-04-20 | -60.00 | $0.47 | 44900 |
| 2023-04-19 | -40.00 | $0.48 | 34300 |
| 2023-04-18 | -20.00 | $0.49 | 6700 |
| 2023-04-17 | -20.00 | $0.49 | 43400 |
| 2023-04-14 | 0.00 | $0.50 | 36900 |
| 2023-04-13 | -33.33 | $0.48 | 27300 |
| 2023-04-12 | -25.00 | $0.48 | 97600 |
| 2023-04-11 | -10.00 | $0.49 | 71500 |
| 2023-04-10 | 0.00 | $0.50 | 22400 |
| 2023-04-06 | 0.00 | $0.50 | 151300 |
| 2023-04-05 | -25.00 | $0.47 | 81500 |
| 2023-04-04 | -16.67 | $0.48 | 22700 |
| 2023-04-03 | -16.67 | $0.48 | 250800 |
| 2023-03-31 | -26.67 | $0.46 | 178800 |
| 2023-03-30 | -13.33 | $0.48 | 289900 |
| 2023-03-29 | -26.67 | $0.46 | 129300 |
| 2023-03-28 | -29.41 | $0.45 | 173900 |
| 2023-03-27 | -23.53 | $0.46 | 123100 |
| 2023-03-24 | -23.53 | $0.46 | 154000 |
| 2023-03-23 | -17.65 | $0.47 | 100100 |
| 2023-03-22 | -11.76 | $0.48 | 150300 |
| 2023-03-21 | -11.76 | $0.48 | 530500 |
| 2023-03-20 | -23.53 | $0.46 | 251900 |
| 2023-03-17 | -29.41 | $0.45 | 104700 |
| 2023-03-16 | -29.41 | $0.45 | 329100 |
| 2023-03-15 | -14.29 | $0.45 | 633700 |
| 2023-03-14 | -20.00 | $0.41 | 106100 |
| 2023-03-13 | -30.00 | $0.40 | 188800 |
| 2023-03-10 | -9.09 | $0.42 | 45300 |
| 2023-03-09 | -27.27 | $0.40 | 14000 |
| 2023-03-08 | -27.27 | $0.40 | 39300 |
| 2023-03-07 | -27.27 | $0.40 | 156000 |
| 2023-03-06 | -18.18 | $0.41 | 644800 |
| 2023-03-03 | 0.00 | $0.37 | 152100 |
| 2023-03-02 | -40.00 | $0.35 | 22600 |
| 2023-03-01 | -40.00 | $0.35 | 79600 |
| 2023-02-28 | -16.67 | $0.36 | 36600 |
| 2023-02-27 | -16.67 | $0.36 | 9500 |
| 2023-02-24 | -16.67 | $0.36 | 42000 |
| 2023-02-23 | -16.67 | $0.36 | 43700 |
| 2023-02-22 | 0.00 | $0.36 | 97400 |
| 2023-02-21 | -20.00 | $0.35 | 35000 |
| 2023-02-17 | -20.00 | $0.35 | 213300 |
| 2023-02-16 | 0.00 | $0.36 | 69500 |
| 2023-02-15 | -16.67 | $0.36 | 634700 |
| 2023-02-14 | -50.00 | $0.34 | 298500 |
| 2023-02-13 | -42.86 | $0.35 | 118600 |
| 2023-02-10 | -71.43 | $0.33 | 21400 |
| 2023-02-09 | -85.71 | $0.32 | 47200 |
| 2023-02-08 | -85.71 | $0.32 | 24900 |
| 2023-02-07 | -85.71 | $0.32 | 70500 |
| 2023-02-06 | -85.71 | $0.32 | 106100 |
| 2023-02-03 | -57.14 | $0.34 | 21600 |
| 2023-02-02 | -71.43 | $0.33 | 12500 |
| 2023-02-01 | -57.14 | $0.34 | 439100 |
| 2023-01-31 | -85.71 | $0.32 | 167900 |
| 2023-01-30 | -87.50 | $0.32 | 87400 |
| 2023-01-27 | -87.50 | $0.32 | 93400 |
| 2023-01-26 | -85.71 | $0.33 | 16100 |
| 2023-01-25 | -85.71 | $0.33 | 8000 |
| 2023-01-24 | -85.71 | $0.33 | 403800 |
| 2023-01-23 | -83.33 | $0.34 | 284300 |
| 2023-01-20 | -100.00 | $0.34 | 71600 |
| 2023-01-19 | -80.00 | $0.35 | 95800 |
| 2023-01-18 | -80.00 | $0.35 | 70700 |
| 2023-01-17 | -40.00 | $0.37 | 85900 |
| 2023-01-16 | -66.67 | $0.36 | 69500 |
| 2023-01-13 | -85.71 | $0.35 | 52300 |
| 2023-01-12 | -71.43 | $0.36 | 8700 |
| 2023-01-11 | -85.71 | $0.35 | 34000 |
| 2023-01-10 | -85.71 | $0.35 | 16200 |
| 2023-01-09 | -85.71 | $0.35 | 101200 |
| 2023-01-06 | -71.43 | $0.36 | 25200 |
| 2023-01-05 | -71.43 | $0.36 | 31500 |
| 2023-01-04 | -71.43 | $0.36 | 24300 |
| 2023-01-03 | -57.14 | $0.37 | 25800 |
| 2022-12-30 | -75.00 | $0.36 | 39800 |
| 2022-12-29 | -75.00 | $0.36 | 3300 |
| 2022-12-28 | -62.50 | $0.37 | 99000 |
| 2022-12-23 | -62.50 | $0.37 | 20100 |
| 2022-12-22 | -87.50 | $0.35 | 57500 |
| 2022-12-21 | -87.50 | $0.35 | 84100 |
| 2022-12-20 | -100.00 | $0.34 | 144100 |
| 2022-12-19 | -85.71 | $0.36 | 136800 |
| 2022-12-16 | -71.43 | $0.37 | 380200 |
| 2022-12-15 | -50.00 | $0.38 | 40500 |
| 2022-12-14 | -25.00 | $0.40 | 79200 |
| 2022-12-13 | -37.50 | $0.39 | 76000 |
| 2022-12-12 | -50.00 | $0.38 | 14300 |
| 2022-12-09 | -62.50 | $0.37 | 33700 |
| 2022-12-08 | -50.00 | $0.38 | 29600 |
| 2022-12-07 | -62.50 | $0.37 | 80400 |
| 2022-12-06 | -62.50 | $0.37 | 94600 |
| 2022-12-05 | -37.50 | $0.39 | 51100 |
| 2022-12-02 | -37.50 | $0.39 | 11100 |
| 2022-12-01 | -25.00 | $0.40 | 140100 |
| 2022-11-30 | -12.50 | $0.41 | 322200 |
| 2022-11-29 | -55.56 | $0.38 | 1.3M |
| 2022-11-28 | -77.78 | $0.36 | 58200 |
| 2022-11-25 | -77.78 | $0.36 | 91400 |
| 2022-11-24 | -77.78 | $0.36 | 65700 |
| 2022-11-23 | -77.78 | $0.36 | 67200 |
| 2022-11-22 | -77.78 | $0.36 | 45900 |
| 2022-11-21 | -77.78 | $0.36 | 26300 |
| 2022-11-18 | -88.89 | $0.35 | 190400 |
| 2022-11-17 | -85.71 | $0.37 | 110100 |
| 2022-11-16 | -71.43 | $0.38 | 26400 |
| 2022-11-15 | -57.14 | $0.39 | 105800 |
| 2022-11-14 | -71.43 | $0.38 | 31600 |
| 2022-11-11 | -57.14 | $0.39 | 16300 |
| 2022-11-10 | -71.43 | $0.38 | 19200 |
| 2022-11-09 | -57.14 | $0.39 | 3200 |
| 2022-11-08 | -57.14 | $0.39 | 68600 |
| 2022-11-07 | -42.86 | $0.40 | 165900 |
| 2022-11-04 | -28.57 | $0.41 | 45800 |
| 2022-11-03 | -28.57 | $0.41 | 18900 |
| 2022-11-02 | -14.29 | $0.42 | 98600 |
| 2022-11-01 | -50.00 | $0.39 | 11700 |
| 2022-10-31 | -83.33 | $0.37 | 65400 |
| 2022-10-28 | -50.00 | $0.39 | 45500 |
| 2022-10-27 | -57.14 | $0.38 | 2100 |
| 2022-10-26 | -33.33 | $0.39 | 26700 |
| 2022-10-25 | -44.44 | $0.38 | 141200 |
| 2022-10-24 | -33.33 | $0.39 | 30500 |
| 2022-10-21 | -33.33 | $0.39 | 65300 |
| 2022-10-20 | -44.44 | $0.38 | 35800 |
| 2022-10-19 | -50.00 | $0.38 | 63500 |
| 2022-10-18 | -50.00 | $0.39 | 28000 |
| 2022-10-17 | -66.67 | $0.37 | 57600 |
| 2022-10-14 | -75.00 | $0.36 | 51500 |
| 2022-10-13 | -53.85 | $0.39 | 13100 |
| 2022-10-12 | -38.46 | $0.41 | 11700 |
| 2022-10-11 | -61.54 | $0.38 | 51300 |
| 2022-10-07 | -46.15 | $0.40 | 74300 |
| 2022-10-06 | -46.15 | $0.40 | 1100 |
| 2022-10-05 | -61.54 | $0.38 | 1300 |
| 2022-10-04 | -61.54 | $0.38 | 39700 |
| 2022-10-03 | -73.33 | $0.37 | 24200 |
| 2022-09-30 | -58.82 | $0.40 | 72600 |
| 2022-09-29 | -88.24 | $0.35 | 29100 |
| 2022-09-28 | -82.35 | $0.36 | 153600 |
| 2022-09-27 | -100.00 | $0.33 | 71700 |
| 2022-09-26 | -93.33 | $0.36 | 312700 |
| 2022-09-23 | -100.00 | $0.40 | 65300 |
| 2022-09-22 | -80.00 | $0.42 | 143700 |
| 2022-09-21 | -100.00 | $0.42 | 85800 |
| 2022-09-20 | -100.00 | $0.42 | 19600 |
| 2022-09-19 | -62.50 | $0.45 | 19400 |
| 2022-09-16 | -62.50 | $0.45 | 114600 |
| 2022-09-15 | -62.50 | $0.45 | 30800 |
| 2022-09-14 | -50.00 | $0.46 | 83300 |
| 2022-09-13 | -62.50 | $0.45 | 67600 |
| 2022-09-12 | -75.00 | $0.44 | 169100 |
| 2022-09-09 | -100.00 | $0.42 | 52400 |
| 2022-09-08 | -100.00 | $0.42 | 90000 |
| 2022-09-07 | -90.00 | $0.43 | 172300 |
| 2022-09-06 | -80.00 | $0.44 | 141000 |
| 2022-09-02 | -50.00 | $0.47 | 157200 |
| 2022-09-01 | -30.00 | $0.49 | 264500 |
| 2022-08-31 | -40.00 | $0.48 | 247700 |
| 2022-08-30 | -50.00 | $0.47 | 55300 |
| 2022-08-29 | -50.00 | $0.47 | 173000 |
| 2022-08-26 | -50.00 | $0.47 | 152400 |
| 2022-08-25 | -40.00 | $0.48 | 193100 |
| 2022-08-24 | -70.00 | $0.45 | 78300 |
| 2022-08-23 | -70.00 | $0.45 | 262000 |
| 2022-08-22 | -90.00 | $0.43 | 86500 |
| 2022-08-19 | -90.00 | $0.43 | 43300 |
| 2022-08-18 | -80.00 | $0.44 | 9100 |
| 2022-08-17 | -70.00 | $0.45 | 161500 |
| 2022-08-16 | -100.00 | $0.42 | 352500 |
| 2022-08-15 | -54.55 | $0.46 | 51700 |
| 2022-08-12 | -25.00 | $0.49 | 92600 |
| 2022-08-11 | -16.67 | $0.50 | 109400 |
| 2022-08-10 | -10.00 | $0.49 | 12100 |
| 2022-08-09 | 0.00 | $0.50 | 14800 |
| 2022-08-08 | -20.00 | $0.48 | 56700 |
| 2022-08-05 | -30.00 | $0.47 | 41700 |
| 2022-08-04 | -60.00 | $0.44 | 30000 |
| 2022-08-03 | -60.00 | $0.44 | 132500 |
| 2022-08-02 | -66.67 | $0.44 | 101000 |
| 2022-07-29 | -75.00 | $0.43 | 13400 |
| 2022-07-28 | -66.67 | $0.44 | 22000 |
| 2022-07-27 | -75.00 | $0.43 | 169400 |
| 2022-07-26 | -60.00 | $0.46 | 97500 |
| 2022-07-25 | -47.06 | $0.49 | 19700 |
| 2022-07-22 | -52.94 | $0.48 | 134800 |
| 2022-07-21 | -47.06 | $0.49 | 62500 |
| 2022-07-20 | -63.16 | $0.47 | 62400 |
| 2022-07-19 | -71.43 | $0.46 | 76900 |
| 2022-07-18 | -71.43 | $0.46 | 157300 |
| 2022-07-15 | -90.48 | $0.42 | 81100 |
| 2022-07-14 | -95.24 | $0.41 | 140100 |
| 2022-07-13 | -85.71 | $0.43 | 148300 |
| 2022-07-12 | -100.00 | $0.40 | 229600 |
| 2022-07-11 | -100.00 | $0.44 | 132900 |
| 2022-07-08 | -94.12 | $0.46 | 128800 |
| 2022-07-07 | -76.47 | $0.49 | 128600 |
| 2022-07-06 | -82.35 | $0.48 | 159000 |
| 2022-07-05 | -93.33 | $0.48 | 189800 |
| 2022-07-04 | -100.00 | $0.48 | 118200 |
| 2022-06-30 | -100.00 | $0.48 | 224400 |
| 2022-06-29 | -78.57 | $0.51 | 58400 |
| 2022-06-28 | -85.71 | $0.50 | 182700 |
| 2022-06-27 | -50.00 | $0.56 | 49900 |
| 2022-06-24 | -75.00 | $0.52 | 279800 |
| 2022-06-23 | -81.25 | $0.51 | 472500 |
| 2022-06-22 | -50.00 | $0.57 | 68200 |
| 2022-06-21 | -50.00 | $0.57 | 277700 |
| 2022-06-20 | -64.29 | $0.55 | 20500 |
| 2022-06-17 | -50.00 | $0.57 | 473400 |
| 2022-06-16 | -78.57 | $0.53 | 88500 |
| 2022-06-15 | -57.14 | $0.56 | 84700 |
| 2022-06-14 | -64.29 | $0.55 | 271300 |
| 2022-06-13 | -42.86 | $0.58 | 846500 |
| 2022-06-10 | -14.29 | $0.62 | 960400 |
| 2022-06-09 | -50.00 | $0.57 | 137700 |
| 2022-06-08 | -92.86 | $0.51 | 108500 |
| 2022-06-07 | -73.33 | $0.53 | 124200 |
| 2022-06-06 | -66.67 | $0.55 | 147400 |
| 2022-06-03 | -61.11 | $0.56 | 63700 |
| 2022-06-02 | -61.11 | $0.56 | 110200 |
| 2022-06-01 | -50.00 | $0.58 | 55700 |
| 2022-05-31 | -50.00 | $0.58 | 167800 |
| 2022-05-30 | -33.33 | $0.61 | 34000 |
| 2022-05-27 | -44.44 | $0.59 | 36900 |
| 2022-05-26 | -60.87 | $0.58 | 117100 |
| 2022-05-25 | -74.07 | $0.56 | 127100 |
| 2022-05-24 | -81.48 | $0.54 | 133700 |
| 2022-05-20 | -88.89 | $0.52 | 13300 |
| 2022-05-19 | -85.19 | $0.53 | 6300 |
| 2022-05-18 | -88.89 | $0.52 | 276400 |
| 2022-05-17 | -77.78 | $0.55 | 15100 |
| 2022-05-16 | -84.85 | $0.54 | 89000 |
| 2022-05-13 | -90.91 | $0.52 | 44300 |
| 2022-05-12 | -93.94 | $0.51 | 114800 |
| 2022-05-11 | -84.85 | $0.54 | 133500 |
| 2022-05-10 | -100.00 | $0.49 | 582600 |
| 2022-05-09 | -100.00 | $0.54 | 425700 |
| 2022-05-06 | -73.91 | $0.65 | 241000 |
| 2022-05-05 | -82.61 | $0.63 | 109800 |
| 2022-05-04 | -65.22 | $0.67 | 125000 |
| 2022-05-03 | -78.26 | $0.64 | 112600 |
| 2022-05-02 | -95.65 | $0.60 | 207500 |
| 2022-04-29 | -95.65 | $0.60 | 557200 |
| 2022-04-28 | -90.91 | $0.62 | 634100 |
| 2022-04-27 | -50.00 | $0.71 | 258200 |
| 2022-04-26 | -86.36 | $0.63 | 287800 |
| 2022-04-25 | -86.36 | $0.63 | 215700 |
| 2022-04-22 | -90.00 | $0.64 | 399000 |
| 2022-04-21 | -57.14 | $0.70 | 354700 |
| 2022-04-20 | -36.36 | $0.74 | 184000 |
| 2022-04-19 | -27.27 | $0.76 | 261500 |
| 2022-04-18 | 0.00 | $0.81 | 569000 |
| 2022-04-14 | 0.00 | $0.79 | 2.2M |
| 2022-04-13 | -8.70 | $0.74 | 474100 |
| 2022-04-12 | -28.00 | $0.69 | 467300 |
| 2022-04-11 | -32.00 | $0.68 | 224800 |
| 2022-04-08 | -36.00 | $0.67 | 269500 |
| 2022-04-07 | -24.00 | $0.70 | 1.1M |
| 2022-04-06 | -11.11 | $0.67 | 439000 |
| 2022-04-05 | -11.11 | $0.67 | 318000 |
| 2022-04-04 | -33.33 | $0.65 | 97000 |
| 2022-04-01 | -40.91 | $0.64 | 106700 |
| 2022-03-31 | -40.91 | $0.64 | 88800 |
| 2022-03-30 | -36.36 | $0.65 | 142300 |
| 2022-03-29 | -45.45 | $0.63 | 186000 |
| 2022-03-28 | -42.31 | $0.62 | 339900 |
| 2022-03-25 | -23.08 | $0.67 | 245900 |
| 2022-03-24 | -42.31 | $0.62 | 490300 |
| 2022-03-23 | -46.15 | $0.61 | 239000 |
| 2022-03-22 | -42.86 | $0.61 | 528400 |
| 2022-03-21 | -33.33 | $0.63 | 580900 |
| 2022-03-18 | -43.33 | $0.60 | 286700 |
| 2022-03-17 | -63.33 | $0.54 | 131700 |
| 2022-03-16 | -66.67 | $0.53 | 332300 |
| 2022-03-15 | -56.67 | $0.56 | 219600 |
| 2022-03-14 | -53.33 | $0.57 | 1.5M |
| 2022-03-11 | -40.00 | $0.61 | 294600 |
| 2022-03-10 | -33.33 | $0.63 | 186800 |
| 2022-03-09 | -43.33 | $0.60 | 383900 |
| 2022-03-08 | -23.33 | $0.66 | 1.3M |
| 2022-03-07 | -20.00 | $0.67 | 1.6M |
| 2022-03-04 | -16.67 | $0.58 | 787400 |
| 2022-03-03 | -21.43 | $0.54 | 452900 |
| 2022-03-02 | -40.00 | $0.52 | 62300 |
| 2022-03-01 | -60.00 | $0.49 | 201500 |
| 2022-02-28 | -46.67 | $0.51 | 232900 |
| 2022-02-25 | -40.00 | $0.52 | 403000 |
| 2022-02-24 | -46.67 | $0.51 | 116700 |
| 2022-02-23 | -53.33 | $0.50 | 271600 |
| 2022-02-22 | -93.33 | $0.44 | 229700 |
| 2022-02-18 | -92.31 | $0.46 | 288200 |
| 2022-02-17 | -90.00 | $0.49 | 60500 |
| 2022-02-16 | -81.82 | $0.50 | 45100 |
| 2022-02-15 | -100.00 | $0.48 | 24100 |
| 2022-02-14 | -90.91 | $0.49 | 152900 |
| 2022-02-11 | -100.00 | $0.49 | 299000 |
| 2022-02-10 | -80.00 | $0.51 | 121200 |
| 2022-02-09 | -42.86 | $0.53 | 85100 |
| 2022-02-08 | -64.29 | $0.50 | 566400 |
| 2022-02-07 | -20.00 | $0.56 | 203500 |
| 2022-02-04 | -12.50 | $0.57 | 68500 |
| 2022-02-03 | -22.22 | $0.55 | 140300 |
| 2022-02-02 | -11.11 | $0.57 | 137600 |
| 2022-02-01 | -11.11 | $0.57 | 252600 |
| 2022-01-31 | -22.22 | $0.55 | 105800 |
| 2022-01-28 | -44.44 | $0.51 | 59100 |
| 2022-01-27 | -38.89 | $0.52 | 159000 |
| 2022-01-26 | -16.67 | $0.56 | 102900 |
| 2022-01-25 | -22.22 | $0.55 | 55300 |
| 2022-01-24 | -27.78 | $0.54 | 87800 |
| 2022-01-21 | -27.78 | $0.54 | 254100 |
| 2022-01-20 | -5.56 | $0.58 | 138400 |
| 2022-01-19 | -16.67 | $0.56 | 81800 |
| 2022-01-18 | 0.00 | $0.58 | 302900 |
| 2022-01-17 | -15.79 | $0.54 | 177300 |
| 2022-01-14 | -11.76 | $0.53 | 85200 |
| 2022-01-13 | 0.00 | $0.55 | 400400 |
| 2022-01-12 | -27.27 | $0.46 | 44000 |
| 2022-01-11 | -36.36 | $0.45 | 25600 |
| 2022-01-10 | -62.50 | $0.44 | 11900 |
| 2022-01-07 | -68.75 | $0.43 | 155300 |
| 2022-01-06 | -68.75 | $0.43 | 99800 |
| 2022-01-05 | -75.00 | $0.43 | 75000 |
| 2022-01-04 | -68.18 | $0.45 | 129500 |
| 2021-12-31 | -63.64 | $0.46 | 93400 |
| 2021-12-30 | -63.64 | $0.46 | 52400 |
| 2021-12-29 | -68.18 | $0.45 | 173900 |
| 2021-12-24 | -59.09 | $0.47 | 70100 |
| 2021-12-23 | -72.73 | $0.44 | 36800 |
| 2021-12-22 | -78.26 | $0.43 | 80300 |
| 2021-12-21 | -62.50 | $0.47 | 101100 |
| 2021-12-20 | -75.00 | $0.44 | 175900 |
| 2021-12-17 | -83.33 | $0.42 | 281100 |
| 2021-12-16 | -95.24 | $0.42 | 122300 |
| 2021-12-15 | -90.48 | $0.43 | 311300 |
| 2021-12-14 | -100.00 | $0.41 | 453200 |
| 2021-12-13 | -83.33 | $0.47 | 468200 |
| 2021-12-10 | -93.75 | $0.47 | 253700 |
| 2021-12-09 | -100.00 | $0.48 | 317200 |
| 2021-12-08 | -90.91 | $0.52 | 28000 |
| 2021-12-07 | -90.91 | $0.52 | 119400 |
| 2021-12-06 | -90.91 | $0.52 | 334200 |
| 2021-12-03 | -57.14 | $0.58 | 227800 |
| 2021-12-02 | -71.43 | $0.56 | 206400 |
| 2021-12-01 | -78.57 | $0.55 | 35300 |
| 2021-11-30 | -60.87 | $0.52 | 70100 |
| 2021-11-29 | -54.17 | $0.53 | 71400 |
| 2021-11-26 | -52.00 | $0.53 | 190700 |
| 2021-11-25 | -24.00 | $0.60 | 160800 |
| 2021-11-24 | -20.00 | $0.61 | 252400 |
| 2021-11-23 | -40.00 | $0.56 | 240300 |
| 2021-11-22 | -48.00 | $0.54 | 25500 |
| 2021-11-19 | -44.00 | $0.55 | 45200 |
| 2021-11-18 | -40.00 | $0.56 | 188800 |
| 2021-11-17 | -56.00 | $0.52 | 46700 |
| 2021-11-16 | -53.85 | $0.52 | 141400 |
| 2021-11-15 | -46.15 | $0.54 | 100000 |
| 2021-11-12 | -42.31 | $0.55 | 105500 |
| 2021-11-11 | -30.77 | $0.58 | 60100 |
| 2021-11-10 | -46.15 | $0.54 | 133700 |
| 2021-11-09 | -26.92 | $0.59 | 701000 |
| 2021-11-08 | -34.48 | $0.56 | 553900 |
| 2021-11-05 | -10.71 | $0.62 | 1.2M |
| 2021-11-04 | -5.26 | $0.55 | 491300 |
| 2021-11-03 | -11.76 | $0.52 | 1.1M |
| 2021-11-02 | -70.59 | $0.42 | 106300 |
| 2021-11-01 | -58.82 | $0.44 | 435500 |
| 2021-10-29 | -47.06 | $0.46 | 74700 |
| 2021-10-28 | -35.29 | $0.48 | 37500 |
| 2021-10-27 | -41.18 | $0.47 | 353500 |
| 2021-10-26 | -25.00 | $0.49 | 214200 |
| 2021-10-25 | -4.00 | $0.53 | 563900 |
| 2021-10-22 | 0.00 | $0.49 | 496700 |
| 2021-10-21 | 0.00 | $0.45 | 172700 |
| 2021-10-20 | -13.33 | $0.42 | 29500 |
| 2021-10-19 | -13.33 | $0.42 | 38100 |
| 2021-10-18 | -6.67 | $0.43 | 72500 |
| 2021-10-15 | 0.00 | $0.44 | 37200 |
| 2021-10-14 | -13.33 | $0.42 | 261300 |
| 2021-10-13 | -21.43 | $0.40 | 36200 |
| 2021-10-12 | -21.43 | $0.40 | 64400 |
| 2021-10-08 | -35.71 | $0.38 | 27500 |
| 2021-10-07 | -14.29 | $0.41 | 1600 |
| 2021-10-06 | -28.57 | $0.39 | 44900 |
| 2021-10-05 | -21.43 | $0.40 | 34000 |
| 2021-10-04 | -21.43 | $0.40 | 42300 |
| 2021-10-01 | -21.43 | $0.40 | 125900 |
| 2021-09-30 | -21.43 | $0.40 | 142900 |
| 2021-09-29 | -14.29 | $0.41 | 18200 |
| 2021-09-28 | -7.14 | $0.42 | 385000 |
| 2021-09-27 | -33.33 | $0.35 | 130400 |
| 2021-09-24 | -88.89 | $0.30 | 39800 |
| 2021-09-23 | -88.89 | $0.30 | 11600 |
| 2021-09-22 | -100.00 | $0.30 | 76600 |
| 2021-09-21 | -100.00 | $0.30 | 128700 |
| 2021-09-20 | -83.33 | $0.33 | 64600 |
| 2021-09-17 | -66.67 | $0.34 | 33800 |
| 2021-09-16 | -66.67 | $0.34 | 37600 |
| 2021-09-15 | -50.00 | $0.35 | 21800 |
| 2021-09-14 | -66.67 | $0.34 | 118000 |
| 2021-09-13 | -33.33 | $0.36 | 90400 |
| 2021-09-10 | -50.00 | $0.35 | 127300 |
| 2021-09-09 | -50.00 | $0.35 | 31000 |
| 2021-09-08 | -57.14 | $0.34 | 61800 |
| 2021-09-07 | -42.86 | $0.35 | 118500 |
| 2021-09-03 | 0.00 | $0.38 | 72200 |
| 2021-09-02 | -14.29 | $0.37 | 16700 |
| 2021-09-01 | -12.50 | $0.37 | 50800 |
| 2021-08-31 | -37.50 | $0.35 | 42700 |
| 2021-08-30 | -37.50 | $0.35 | 28300 |
| 2021-08-27 | -25.00 | $0.36 | 34500 |
| 2021-08-26 | -25.00 | $0.36 | 14000 |
| 2021-08-25 | -14.29 | $0.36 | 51500 |
| 2021-08-24 | -28.57 | $0.35 | 4700 |
| 2021-08-23 | -57.14 | $0.33 | 6200 |
| 2021-08-20 | -42.86 | $0.34 | 23600 |
| 2021-08-19 | -14.29 | $0.36 | 69800 |
| 2021-08-18 | 0.00 | $0.37 | 17800 |
| 2021-08-17 | 0.00 | $0.37 | 91500 |
| 2021-08-16 | -14.29 | $0.36 | 35400 |
| 2021-08-13 | 0.00 | $0.35 | 65600 |
| 2021-08-12 | -50.00 | $0.33 | 124400 |
| 2021-08-11 | -83.33 | $0.31 | 17400 |
| 2021-08-10 | -66.67 | $0.32 | 8200 |
| 2021-08-09 | -57.14 | $0.33 | — |
| 2021-08-06 | -57.14 | $0.33 | 17100 |
| 2021-08-05 | -85.71 | $0.31 | 58700 |
| 2021-08-04 | -88.89 | $0.31 | 18200 |
| 2021-08-03 | -88.89 | $0.31 | 24400 |
| 2021-07-30 | -100.00 | $0.31 | 61500 |
| 2021-07-29 | -87.50 | $0.32 | 7900 |
| 2021-07-28 | -88.89 | $0.32 | 142000 |
| 2021-07-27 | -100.00 | $0.32 | 145300 |
| 2021-07-26 | -77.78 | $0.34 | 37100 |
| 2021-07-23 | -100.00 | $0.33 | 133100 |
| 2021-07-22 | -87.50 | $0.34 | 3900 |
| 2021-07-21 | -90.91 | $0.34 | 13500 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.75
2026-07-17
Close Price
$0.31
Vol: 55800Average Directional Index - Detailed Analysis
Minimum
5.93
Average
19.77
Maximum
51.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.75 | $0.31 | 55800 |
| 2026-07-16 | 23.18 | $0.29 | 158300 |
| 2026-07-15 | 22.59 | $0.31 | 90125 |
| 2026-07-14 | 22.27 | $0.33 | 54800 |
| 2026-07-13 | 22.03 | $0.31 | 148741 |
| 2026-07-10 | 21.79 | $0.33 | 152900 |
| 2026-07-09 | 21.96 | $0.34 | 19649 |
| 2026-07-08 | 21.97 | $0.34 | 303800 |
| 2026-07-07 | 21.97 | $0.34 | 44535 |
| 2026-07-06 | 22.20 | $0.36 | 147009 |
| 2026-07-03 | 22.54 | $0.36 | 24519 |
| 2026-07-02 | 23.13 | $0.35 | 567900 |
| 2026-06-30 | 23.75 | $0.36 | 62500 |
| 2026-06-29 | 24.12 | $0.36 | 40007 |
| 2026-06-26 | 24.52 | $0.36 | 56100 |
| 2026-06-25 | 25.03 | $0.35 | 137011 |
| 2026-06-24 | 25.43 | $0.33 | 157907 |
| 2026-06-23 | 25.86 | $0.36 | 173200 |
| 2026-06-22 | 26.48 | $0.37 | 47438 |
| 2026-06-19 | 27.52 | $0.37 | 184705 |
| 2026-06-18 | 28.60 | $0.36 | 283800 |
| 2026-06-17 | 29.75 | $0.38 | 217642 |
| 2026-06-16 | 31.13 | $0.37 | 102835 |
| 2026-06-15 | 32.77 | $0.37 | 223904 |
| 2026-06-12 | 34.30 | $0.38 | 183327 |
| 2026-06-11 | 35.83 | $0.38 | 181500 |
| 2026-06-10 | 37.34 | $0.36 | 141724 |
| 2026-06-09 | 38.73 | $0.37 | 437100 |
| 2026-06-08 | 40.44 | $0.38 | 411841 |
| 2026-06-05 | 42.23 | $0.39 | 623800 |
| 2026-06-04 | 44.45 | $0.42 | 96100 |
| 2026-06-03 | 45.89 | $0.44 | 233848 |
| 2026-06-02 | 47.18 | $0.45 | 233647 |
| 2026-06-01 | 48.54 | $0.43 | 401800 |
| 2026-05-29 | 49.97 | $0.44 | 470027 |
| 2026-05-28 | 50.80 | $0.43 | 775200 |
| 2026-05-27 | 51.68 | $0.46 | 717900 |
| 2026-05-26 | 51.72 | $0.48 | 771500 |
| 2026-05-25 | 51.97 | $0.46 | 351334 |
| 2026-05-22 | 51.96 | $0.48 | 946400 |
| 2026-05-21 | 51.67 | $0.47 | 425500 |
| 2026-05-20 | 51.66 | $0.44 | 365600 |
| 2026-05-19 | 51.74 | $0.46 | 219900 |
| 2026-05-15 | 50.88 | $0.47 | 338840 |
| 2026-05-14 | 50.05 | $0.49 | 261100 |
| 2026-05-13 | 48.66 | $0.50 | 808500 |
| 2026-05-12 | 47.18 | $0.50 | 1.4M |
| 2026-05-11 | 45.64 | $0.45 | 275100 |
| 2026-05-08 | 44.33 | $0.43 | 171439 |
| 2026-05-07 | 42.95 | $0.45 | 199338 |
| 2026-05-06 | 41.60 | $0.43 | 752408 |
| 2026-05-05 | 40.17 | $0.45 | 1.2M |
| 2026-05-04 | 38.74 | $0.43 | 317610 |
| 2026-05-01 | 37.67 | $0.41 | 39336 |
| 2026-04-30 | 36.76 | $0.40 | 275137 |
| 2026-04-29 | 35.80 | $0.41 | 453000 |
| 2026-04-28 | 34.85 | $0.40 | 252300 |
| 2026-04-27 | 33.28 | $0.41 | 727241 |
| 2026-04-24 | 31.64 | $0.41 | 1.3M |
| 2026-04-23 | 29.94 | $0.37 | 287027 |
| 2026-04-22 | 28.37 | $0.39 | 983800 |
| 2026-04-21 | 26.72 | $0.31 | 542247 |
| 2026-04-20 | 25.58 | $0.31 | 204526 |
| 2026-04-17 | 24.67 | $0.31 | 528129 |
| 2026-04-16 | 23.72 | $0.33 | 1.1M |
| 2026-04-15 | 21.67 | $0.34 | 1.4M |
| 2026-04-14 | 19.74 | $0.30 | 771423 |
| 2026-04-13 | 18.70 | $0.29 | 662005 |
| 2026-04-10 | 17.74 | $0.26 | 257000 |
| 2026-04-09 | 17.33 | $0.26 | 243500 |
| 2026-04-08 | 16.90 | $0.26 | 98441 |
| 2026-04-07 | 16.79 | $0.25 | 71000 |
| 2026-04-06 | 16.68 | $0.25 | 336500 |
| 2026-04-02 | 16.56 | $0.25 | 71438 |
| 2026-04-01 | 16.61 | $0.25 | 193513 |
| 2026-03-31 | 16.42 | $0.25 | 156900 |
| 2026-03-30 | 16.75 | $0.26 | 111911 |
| 2026-03-27 | 16.86 | $0.25 | 228700 |
| 2026-03-26 | 17.16 | $0.26 | 91600 |
| 2026-03-25 | 17.23 | $0.26 | 133300 |
| 2026-03-24 | 17.31 | $0.27 | 139300 |
| 2026-03-23 | 17.39 | $0.26 | 235328 |
| 2026-03-20 | 17.48 | $0.26 | 316900 |
| 2026-03-19 | 17.57 | $0.26 | 243615 |
| 2026-03-18 | 17.81 | $0.27 | 92100 |
| 2026-03-17 | 17.88 | $0.26 | 167540 |
| 2026-03-16 | 17.95 | $0.26 | 821113 |
| 2026-03-13 | 18.02 | $0.27 | 308722 |
| 2026-03-12 | 17.74 | $0.27 | 875700 |
| 2026-03-11 | 17.44 | $0.26 | 673600 |
| 2026-03-10 | 17.88 | $0.25 | 210800 |
| 2026-03-09 | 18.34 | $0.25 | 347000 |
| 2026-03-06 | 18.83 | $0.26 | 764736 |
| 2026-03-05 | 19.34 | $0.23 | 652226 |
| 2026-03-04 | 19.81 | $0.25 | 162100 |
| 2026-03-03 | 20.40 | $0.25 | 86729 |
| 2026-03-02 | 21.19 | $0.25 | 222621 |
| 2026-02-27 | 21.63 | $0.25 | 517700 |
| 2026-02-26 | 22.09 | $0.25 | 195100 |
| 2026-02-25 | 22.18 | $0.25 | 201305 |
| 2026-02-24 | 22.56 | $0.25 | 213102 |
| 2026-02-23 | 22.95 | $0.24 | 209635 |
| 2026-02-20 | 23.51 | $0.25 | 127500 |
| 2026-02-19 | 23.92 | $0.24 | 84200 |
| 2026-02-18 | 24.35 | $0.23 | 43713 |
| 2026-02-17 | 25.37 | $0.23 | 191600 |
| 2026-02-13 | 26.44 | $0.25 | 92313 |
| 2026-02-12 | 27.40 | $0.25 | 24700 |
| 2026-02-11 | 28.25 | $0.23 | 196908 |
| 2026-02-10 | 29.14 | $0.25 | 219500 |
| 2026-02-09 | 29.58 | $0.27 | 140941 |
| 2026-02-06 | 30.16 | $0.24 | 233400 |
| 2026-02-05 | 31.00 | $0.25 | 442400 |
| 2026-02-04 | 31.89 | $0.26 | 207006 |
| 2026-02-03 | 32.34 | $0.28 | 37630 |
| 2026-02-02 | 32.05 | $0.27 | 140500 |
| 2026-01-30 | 31.74 | $0.28 | 530700 |
| 2026-01-29 | 31.22 | $0.29 | 562300 |
| 2026-01-28 | 30.27 | $0.29 | 469300 |
| 2026-01-27 | 29.42 | $0.27 | 211000 |
| 2026-01-26 | 28.94 | $0.27 | 737500 |
| 2026-01-23 | 27.24 | $0.27 | 1.7M |
| 2026-01-22 | 25.52 | $0.22 | 512104 |
| 2026-01-21 | 25.47 | $0.22 | 154711 |
| 2026-01-20 | 25.04 | $0.23 | 115200 |
| 2026-01-19 | 24.80 | $0.22 | 249700 |
| 2026-01-16 | 24.53 | $0.22 | 60500 |
| 2026-01-15 | 24.68 | $0.22 | 102323 |
| 2026-01-14 | 24.83 | $0.22 | 126828 |
| 2026-01-13 | 24.64 | $0.22 | 206300 |
| 2026-01-12 | 24.44 | $0.21 | 225822 |
| 2026-01-09 | 24.23 | $0.20 | 168500 |
| 2026-01-08 | 24.87 | $0.20 | 235700 |
| 2026-01-07 | 25.20 | $0.20 | 165843 |
| 2026-01-06 | 25.55 | $0.20 | 315100 |
| 2026-01-05 | 25.92 | $0.20 | 134900 |
| 2026-01-02 | 25.98 | $0.21 | 64918 |
| 2025-12-31 | 26.06 | $0.21 | 32800 |
| 2025-12-30 | 26.13 | $0.20 | 165000 |
| 2025-12-29 | 26.21 | $0.21 | 354000 |
| 2025-12-24 | 26.29 | $0.19 | 32100 |
| 2025-12-23 | 27.36 | $0.19 | 386608 |
| 2025-12-22 | 28.48 | $0.20 | 322300 |
| 2025-12-19 | 29.40 | $0.22 | 254900 |
| 2025-12-18 | 29.48 | $0.21 | 277105 |
| 2025-12-17 | 29.56 | $0.23 | 173800 |
| 2025-12-16 | 29.32 | $0.22 | 80100 |
| 2025-12-15 | 29.23 | $0.22 | 100000 |
| 2025-12-12 | 29.14 | $0.22 | 92502 |
| 2025-12-11 | 29.21 | $0.21 | 54629 |
| 2025-12-10 | 29.28 | $0.21 | 67443 |
| 2025-12-09 | 29.36 | $0.21 | 139734 |
| 2025-12-08 | 29.44 | $0.22 | 177000 |
| 2025-12-05 | 29.26 | $0.21 | 50123 |
| 2025-12-04 | 29.21 | $0.21 | 260314 |
| 2025-12-03 | 29.16 | $0.22 | 72900 |
| 2025-12-02 | 29.11 | $0.22 | 100211 |
| 2025-12-01 | 28.82 | $0.22 | 194930 |
| 2025-11-28 | 28.52 | $0.22 | 53400 |
| 2025-11-27 | 28.31 | $0.22 | 63722 |
| 2025-11-26 | 28.31 | $0.21 | 239711 |
| 2025-11-25 | 28.32 | $0.22 | 304222 |
| 2025-11-24 | 27.91 | $0.22 | 439106 |
| 2025-11-21 | 27.59 | $0.20 | 254508 |
| 2025-11-20 | 27.81 | $0.19 | 111326 |
| 2025-11-19 | 28.31 | $0.19 | 352911 |
| 2025-11-18 | 28.63 | $0.20 | 89800 |
| 2025-11-17 | 28.55 | $0.22 | 511100 |
| 2025-11-14 | 28.36 | $0.21 | 270600 |
| 2025-11-13 | 28.51 | $0.21 | 244809 |
| 2025-11-12 | 28.66 | $0.20 | 232200 |
| 2025-11-11 | 28.83 | $0.20 | 83900 |
| 2025-11-10 | 28.81 | $0.23 | 894300 |
| 2025-11-07 | 28.79 | $0.19 | 135500 |
| 2025-11-06 | 29.92 | $0.19 | 197300 |
| 2025-11-05 | 31.11 | $0.19 | 230310 |
| 2025-11-04 | 32.18 | $0.19 | 161208 |
| 2025-11-03 | 33.13 | $0.22 | 135700 |
| 2025-10-31 | 33.74 | $0.20 | 16218 |
| 2025-10-30 | 34.80 | $0.20 | 42600 |
| 2025-10-29 | 35.72 | $0.20 | 39500 |
| 2025-10-28 | 36.69 | $0.20 | 106100 |
| 2025-10-27 | 37.71 | $0.19 | 265300 |
| 2025-10-24 | 38.78 | $0.21 | 7400 |
| 2025-10-23 | 39.19 | $0.20 | 118200 |
| 2025-10-22 | 39.61 | $0.21 | 209701 |
| 2025-10-21 | 40.06 | $0.22 | 205500 |
| 2025-10-20 | 39.30 | $0.24 | 343114 |
| 2025-10-17 | 38.27 | $0.23 | 304600 |
| 2025-10-16 | 37.31 | $0.23 | 307400 |
| 2025-10-15 | 36.30 | $0.24 | 447000 |
| 2025-10-14 | 35.23 | $0.23 | 216636 |
| 2025-10-10 | 34.44 | $0.20 | 173100 |
| 2025-10-09 | 33.75 | $0.21 | 207900 |
| 2025-10-08 | 32.58 | $0.21 | 438428 |
| 2025-10-07 | 31.12 | $0.22 | 307306 |
| 2025-10-06 | 29.35 | $0.24 | 830641 |
| 2025-10-03 | 27.49 | $0.21 | 455649 |
| 2025-10-02 | 26.13 | $0.21 | 140200 |
| 2025-10-01 | 25.07 | $0.22 | 623713 |
| 2025-09-30 | 22.73 | $0.24 | 829400 |
| 2025-09-29 | 20.33 | $0.18 | 131600 |
| 2025-09-26 | 19.34 | $0.18 | 44000 |
| 2025-09-25 | 18.30 | $0.17 | 166200 |
| 2025-09-24 | 17.69 | $0.17 | 84645 |
| 2025-09-23 | 17.03 | $0.17 | 53600 |
| 2025-09-22 | 16.35 | $0.17 | 48616 |
| 2025-09-19 | 16.16 | $0.17 | 254300 |
| 2025-09-18 | 15.96 | $0.17 | 145523 |
| 2025-09-17 | 16.38 | $0.17 | 164500 |
| 2025-09-16 | 16.82 | $0.17 | 7400 |
| 2025-09-15 | 17.29 | $0.18 | 176738 |
| 2025-09-12 | 17.78 | $0.18 | 522421 |
| 2025-09-11 | 18.30 | $0.17 | 9500 |
| 2025-09-10 | 18.66 | $0.16 | 95000 |
| 2025-09-09 | 18.62 | $0.16 | 7800 |
| 2025-09-08 | 18.58 | $0.16 | 450532 |
| 2025-09-05 | 18.09 | $0.16 | 134200 |
| 2025-09-04 | 17.59 | $0.16 | 102840 |
| 2025-09-03 | 17.06 | $0.16 | 10800 |
| 2025-09-02 | 17.01 | $0.16 | 55201 |
| 2025-08-29 | 16.53 | $0.16 | 48520 |
| 2025-08-28 | 16.30 | $0.16 | 113000 |
| 2025-08-27 | 16.35 | $0.16 | 17500 |
| 2025-08-26 | 15.97 | $0.16 | 95300 |
| 2025-08-25 | 15.57 | $0.16 | 66000 |
| 2025-08-22 | 15.42 | $0.16 | 27910 |
| 2025-08-21 | 14.83 | $0.16 | 57400 |
| 2025-08-20 | 14.21 | $0.16 | 4800 |
| 2025-08-19 | 14.11 | $0.16 | 33707 |
| 2025-08-18 | 14.01 | $0.15 | 59900 |
| 2025-08-15 | 13.91 | $0.16 | 28500 |
| 2025-08-14 | 13.80 | $0.16 | — |
| 2025-08-13 | 14.28 | $0.16 | 11500 |
| 2025-08-12 | 14.78 | $0.16 | 247222 |
| 2025-08-11 | 14.95 | $0.15 | 97100 |
| 2025-08-08 | 14.32 | $0.15 | 28047 |
| 2025-08-07 | 13.65 | $0.16 | 3005 |
| 2025-08-06 | 13.50 | $0.15 | 42032 |
| 2025-08-05 | 13.34 | $0.15 | 22626 |
| 2025-08-01 | 13.17 | $0.15 | 8200 |
| 2025-07-31 | 12.59 | $0.16 | 13900 |
| 2025-07-30 | 12.25 | $0.16 | 18500 |
| 2025-07-29 | 11.89 | $0.16 | 79500 |
| 2025-07-28 | 12.09 | $0.16 | 30100 |
| 2025-07-25 | 11.91 | $0.17 | 171321 |
| 2025-07-24 | 11.71 | $0.16 | 1.1M |
| 2025-07-23 | 11.10 | $0.16 | 426300 |
| 2025-07-22 | 10.73 | $0.17 | 24400 |
| 2025-07-21 | 10.99 | $0.18 | 1.5M |
| 2025-07-18 | 10.83 | $0.17 | 1.1M |
| 2025-07-17 | 10.66 | $0.18 | 22000 |
| 2025-07-16 | 10.79 | $0.18 | 64633 |
| 2025-07-15 | 10.92 | $0.18 | 51030 |
| 2025-07-14 | 11.06 | $0.19 | 80520 |
| 2025-07-11 | 11.20 | $0.19 | 196000 |
| 2025-07-10 | 10.43 | $0.18 | 51400 |
| 2025-07-09 | 10.32 | $0.17 | 6500 |
| 2025-07-08 | 10.65 | $0.17 | 78800 |
| 2025-07-07 | 11.00 | $0.17 | 119300 |
| 2025-07-04 | 11.57 | $0.17 | 28800 |
| 2025-07-03 | 11.92 | $0.17 | 97522 |
| 2025-07-02 | 11.78 | $0.17 | 76600 |
| 2025-06-30 | 11.63 | $0.16 | 18000 |
| 2025-06-27 | 10.92 | $0.16 | 10500 |
| 2025-06-26 | 10.55 | $0.16 | 155900 |
| 2025-06-25 | 10.17 | $0.15 | 46230 |
| 2025-06-24 | 9.76 | $0.16 | 31325 |
| 2025-06-23 | 10.17 | $0.16 | 95900 |
| 2025-06-20 | 10.61 | $0.16 | 12500 |
| 2025-06-19 | 11.07 | $0.16 | 2000 |
| 2025-06-18 | 11.55 | $0.16 | 500 |
| 2025-06-17 | 11.81 | $0.16 | 96400 |
| 2025-06-16 | 12.08 | $0.16 | 4000 |
| 2025-06-13 | 12.37 | $0.17 | 232800 |
| 2025-06-12 | 12.67 | $0.17 | 88438 |
| 2025-06-11 | 12.99 | $0.16 | 25000 |
| 2025-06-10 | 13.33 | $0.17 | 24800 |
| 2025-06-09 | 13.30 | $0.17 | 42235 |
| 2025-06-06 | 13.27 | $0.16 | 156232 |
| 2025-06-05 | 12.85 | $0.17 | 55900 |
| 2025-06-04 | 12.68 | $0.17 | 99500 |
| 2025-06-03 | 12.50 | $0.17 | 188542 |
| 2025-06-02 | 12.31 | $0.17 | 112500 |
| 2025-05-30 | 11.74 | $0.16 | 80332 |
| 2025-05-29 | 11.39 | $0.16 | 63924 |
| 2025-05-28 | 11.28 | $0.16 | 408514 |
| 2025-05-27 | 11.17 | $0.15 | 90649 |
| 2025-05-26 | 11.56 | $0.15 | 62500 |
| 2025-05-23 | 11.97 | $0.14 | 59400 |
| 2025-05-22 | 11.67 | $0.14 | 73600 |
| 2025-05-21 | 11.64 | $0.14 | 42500 |
| 2025-05-20 | 11.20 | $0.14 | 315300 |
| 2025-05-16 | 10.74 | $0.14 | 21000 |
| 2025-05-15 | 10.86 | $0.14 | 21000 |
| 2025-05-14 | 10.57 | $0.14 | 2001 |
| 2025-05-13 | 10.59 | $0.14 | 166100 |
| 2025-05-12 | 10.61 | $0.14 | 101000 |
| 2025-05-09 | 10.64 | $0.14 | 4600 |
| 2025-05-08 | 10.66 | $0.14 | 55000 |
| 2025-05-07 | 10.69 | $0.14 | 553800 |
| 2025-05-06 | 10.86 | $0.15 | 6500 |
| 2025-05-05 | 11.37 | $0.15 | 26510 |
| 2025-05-02 | 11.91 | $0.15 | 8800 |
| 2025-05-01 | 12.15 | $0.14 | 32333 |
| 2025-04-30 | 12.41 | $0.15 | 39510 |
| 2025-04-29 | 12.36 | $0.15 | 32500 |
| 2025-04-28 | 12.57 | $0.14 | 45000 |
| 2025-04-25 | 12.79 | $0.15 | 11000 |
| 2025-04-24 | 13.28 | $0.15 | 8137 |
| 2025-04-23 | 13.80 | $0.15 | 20840 |
| 2025-04-22 | 14.07 | $0.15 | 62742 |
| 2025-04-21 | 14.35 | $0.15 | 18600 |
| 2025-04-17 | 14.37 | $0.16 | 27300 |
| 2025-04-16 | 14.38 | $0.16 | 59000 |
| 2025-04-15 | 14.61 | $0.15 | 48700 |
| 2025-04-14 | 14.85 | $0.15 | 34100 |
| 2025-04-11 | 15.53 | $0.14 | 119400 |
| 2025-04-10 | 16.24 | $0.15 | 38225 |
| 2025-04-09 | 16.52 | $0.15 | 114200 |
| 2025-04-08 | 17.01 | $0.14 | 253100 |
| 2025-04-07 | 17.78 | $0.15 | 14100 |
| 2025-04-04 | 18.30 | $0.15 | 198000 |
| 2025-04-03 | 18.83 | $0.17 | 143000 |
| 2025-04-02 | 18.79 | $0.16 | 36000 |
| 2025-04-01 | 18.75 | $0.16 | 30005 |
| 2025-03-31 | 18.71 | $0.16 | 25400 |
| 2025-03-28 | 18.86 | $0.15 | 19025 |
| 2025-03-27 | 19.24 | $0.15 | 73400 |
| 2025-03-26 | 19.64 | $0.16 | 113100 |
| 2025-03-25 | 19.79 | $0.16 | 42500 |
| 2025-03-24 | 20.14 | $0.16 | 60239 |
| 2025-03-21 | 20.26 | $0.17 | 15407 |
| 2025-03-20 | 19.80 | $0.17 | 213200 |
| 2025-03-19 | 19.32 | $0.17 | 40300 |
| 2025-03-18 | 18.20 | $0.17 | 58000 |
| 2025-03-17 | 17.02 | $0.18 | 151229 |
| 2025-03-14 | 15.78 | $0.18 | 886341 |
| 2025-03-13 | 14.48 | $0.16 | 451900 |
| 2025-03-12 | 14.66 | $0.14 | 53700 |
| 2025-03-11 | 14.76 | $0.13 | 49500 |
| 2025-03-10 | 14.02 | $0.13 | 91820 |
| 2025-03-07 | 13.24 | $0.13 | 378000 |
| 2025-03-06 | 12.41 | $0.14 | 19137 |
| 2025-03-05 | 12.40 | $0.14 | 127748 |
| 2025-03-04 | 12.38 | $0.14 | 6006 |
| 2025-03-03 | 12.37 | $0.14 | 31644 |
| 2025-02-28 | 12.35 | $0.13 | 677700 |
| 2025-02-27 | 12.34 | $0.13 | 1.0M |
| 2025-02-26 | 12.32 | $0.14 | 22800 |
| 2025-02-25 | 12.57 | $0.14 | 7015 |
| 2025-02-24 | 12.84 | $0.14 | 9000 |
| 2025-02-21 | 13.12 | $0.14 | 4500 |
| 2025-02-20 | 13.68 | $0.14 | 25000 |
| 2025-02-19 | 14.27 | $0.15 | 32300 |
| 2025-02-18 | 14.89 | $0.14 | 153027 |
| 2025-02-14 | 15.54 | $0.15 | 17000 |
| 2025-02-13 | 15.71 | $0.15 | 120788 |
| 2025-02-12 | 16.13 | $0.16 | 120800 |
| 2025-02-11 | 16.29 | $0.16 | 15225 |
| 2025-02-10 | 16.69 | $0.16 | 8106 |
| 2025-02-07 | 17.10 | $0.16 | 13723 |
| 2025-02-06 | 17.54 | $0.17 | 271300 |
| 2025-02-05 | 18.21 | $0.14 | 9000 |
| 2025-02-04 | 18.07 | $0.13 | 20121 |
| 2025-02-03 | 17.58 | $0.14 | 382000 |
| 2025-01-31 | 17.07 | $0.14 | 50125 |
| 2025-01-30 | 16.18 | $0.13 | 579025 |
| 2025-01-29 | 15.25 | $0.13 | 502100 |
| 2025-01-28 | 14.27 | $0.15 | 162543 |
| 2025-01-27 | 13.76 | $0.15 | 97900 |
| 2025-01-24 | 13.43 | $0.16 | 5321 |
| 2025-01-23 | 13.78 | $0.16 | 77500 |
| 2025-01-22 | 14.16 | $0.17 | 40900 |
| 2025-01-21 | 14.81 | $0.16 | 116825 |
| 2025-01-20 | 15.21 | $0.16 | 30800 |
| 2025-01-17 | 15.89 | $0.16 | 90000 |
| 2025-01-16 | 16.57 | $0.16 | 26600 |
| 2025-01-15 | 17.03 | $0.16 | 104500 |
| 2025-01-14 | 17.51 | $0.17 | 88800 |
| 2025-01-13 | 18.27 | $0.17 | 31900 |
| 2025-01-10 | 18.78 | $0.16 | 36500 |
| 2025-01-09 | 19.32 | $0.16 | 38300 |
| 2025-01-08 | 19.89 | $0.17 | 96300 |
| 2025-01-07 | 20.90 | $0.17 | 84500 |
| 2025-01-06 | 21.78 | $0.17 | 102600 |
| 2025-01-03 | 22.70 | $0.16 | 32600 |
| 2025-01-02 | 23.12 | $0.14 | 14400 |
| 2024-12-31 | 22.57 | $0.14 | 77942 |
| 2024-12-30 | 21.98 | $0.14 | 28700 |
| 2024-12-27 | 21.76 | $0.14 | 132200 |
| 2024-12-24 | 21.52 | $0.14 | 195800 |
| 2024-12-23 | 21.26 | $0.14 | 24200 |
| 2024-12-20 | 21.19 | $0.14 | 1.1M |
| 2024-12-19 | 20.44 | $0.14 | 70600 |
| 2024-12-18 | 19.65 | $0.14 | 133400 |
| 2024-12-17 | 18.99 | $0.15 | 430941 |
| 2024-12-16 | 18.47 | $0.15 | 169200 |
| 2024-12-13 | 17.92 | $0.16 | 70000 |
| 2024-12-12 | 17.34 | $0.16 | 267735 |
| 2024-12-11 | 16.89 | $0.15 | 451200 |
| 2024-12-10 | 15.82 | $0.16 | 328500 |
| 2024-12-09 | 15.18 | $0.16 | 85200 |
| 2024-12-06 | 14.70 | $0.17 | 112100 |
| 2024-12-05 | 14.20 | $0.17 | 15000 |
| 2024-12-04 | 13.85 | $0.17 | 29800 |
| 2024-12-03 | 13.19 | $0.17 | 8100 |
| 2024-12-02 | 12.68 | $0.17 | 246800 |
| 2024-11-29 | 11.84 | $0.17 | 10000 |
| 2024-11-28 | 11.75 | $0.17 | 22000 |
| 2024-11-27 | 11.91 | $0.17 | 27100 |
| 2024-11-26 | 11.76 | $0.17 | 84400 |
| 2024-11-25 | 11.29 | $0.17 | 153400 |
| 2024-11-22 | 11.02 | $0.18 | 10400 |
| 2024-11-21 | 10.96 | $0.18 | 49100 |
| 2024-11-20 | 10.59 | $0.17 | 54000 |
| 2024-11-19 | 9.86 | $0.17 | 147800 |
| 2024-11-18 | 9.10 | $0.18 | 41218 |
| 2024-11-15 | 8.72 | $0.18 | 19800 |
| 2024-11-14 | 8.56 | $0.18 | 3200 |
| 2024-11-13 | 8.64 | $0.18 | 4500 |
| 2024-11-12 | 8.72 | $0.17 | 92400 |
| 2024-11-11 | 8.81 | $0.18 | 110600 |
| 2024-11-08 | 9.15 | $0.18 | 142500 |
| 2024-11-07 | 9.49 | $0.18 | 46336 |
| 2024-11-06 | 9.87 | $0.19 | 17300 |
| 2024-11-05 | 10.00 | $0.18 | — |
| 2024-11-04 | 10.37 | $0.18 | 37329 |
| 2024-11-01 | 10.77 | $0.19 | 34100 |
| 2024-10-31 | 10.93 | $0.19 | 3040 |
| 2024-10-30 | 11.33 | $0.19 | 8500 |
| 2024-10-29 | 11.76 | $0.19 | 41000 |
| 2024-10-28 | 12.31 | $0.19 | 54300 |
| 2024-10-25 | 12.91 | $0.19 | 42600 |
| 2024-10-24 | 13.55 | $0.19 | 42900 |
| 2024-10-23 | 14.21 | $0.19 | 34901 |
| 2024-10-22 | 14.72 | $0.19 | 17600 |
| 2024-10-21 | 15.25 | $0.19 | 71100 |
| 2024-10-18 | 15.81 | $0.19 | 144700 |
| 2024-10-17 | 16.02 | $0.19 | 517616 |
| 2024-10-16 | 16.24 | $0.20 | 221500 |
| 2024-10-15 | 16.65 | $0.22 | 134600 |
| 2024-10-11 | 16.39 | $0.22 | 85926 |
| 2024-10-10 | 16.47 | $0.22 | 236000 |
| 2024-10-09 | 16.54 | $0.20 | 72422 |
| 2024-10-08 | 17.41 | $0.19 | 4000 |
| 2024-10-07 | 17.55 | $0.19 | 131800 |
| 2024-10-04 | 17.70 | $0.20 | — |
| 2024-10-03 | 18.29 | $0.20 | 53000 |
| 2024-10-02 | 18.91 | $0.19 | 800 |
| 2024-10-01 | 18.72 | $0.19 | 39200 |
| 2024-09-30 | 18.73 | $0.19 | 97525 |
| 2024-09-27 | 18.43 | $0.20 | 8900 |
| 2024-09-26 | 18.11 | $0.19 | 68800 |
| 2024-09-25 | 17.48 | $0.20 | 27216 |
| 2024-09-24 | 16.98 | $0.20 | 39300 |
| 2024-09-23 | 16.63 | $0.20 | 21600 |
| 2024-09-20 | 16.26 | $0.19 | 146102 |
| 2024-09-19 | 15.87 | $0.19 | 48923 |
| 2024-09-18 | 15.46 | $0.21 | 5500 |
| 2024-09-17 | 15.54 | $0.21 | 56425 |
| 2024-09-16 | 15.63 | $0.23 | 182018 |
| 2024-09-13 | 16.09 | $0.22 | 165034 |
| 2024-09-12 | 16.10 | $0.21 | 263000 |
| 2024-09-11 | 15.57 | $0.20 | 4100 |
| 2024-09-10 | 15.57 | $0.19 | 53502 |
| 2024-09-09 | 15.58 | $0.20 | 3300 |
| 2024-09-06 | 16.00 | $0.20 | 28500 |
| 2024-09-05 | 16.44 | $0.21 | 217312 |
| 2024-09-04 | 16.91 | $0.22 | 51925 |
| 2024-09-03 | 17.26 | $0.21 | 21500 |
| 2024-08-30 | 18.10 | $0.22 | 192412 |
| 2024-08-29 | 18.98 | $0.19 | 22800 |
| 2024-08-28 | 18.51 | $0.19 | 215641 |
| 2024-08-27 | 17.61 | $0.18 | 142000 |
| 2024-08-26 | 17.10 | $0.19 | 74200 |
| 2024-08-23 | 17.09 | $0.19 | 23310 |
| 2024-08-22 | 17.38 | $0.19 | 40737 |
| 2024-08-21 | 17.69 | $0.20 | 35100 |
| 2024-08-20 | 18.02 | $0.19 | 37425 |
| 2024-08-19 | 18.36 | $0.19 | 62600 |
| 2024-08-16 | 18.72 | $0.19 | 73114 |
| 2024-08-15 | 19.10 | $0.20 | 14700 |
| 2024-08-14 | 19.75 | $0.19 | 30500 |
| 2024-08-13 | 20.13 | $0.19 | 19012 |
| 2024-08-12 | 20.54 | $0.19 | 63800 |
| 2024-08-09 | 20.96 | $0.19 | 6400 |
| 2024-08-08 | 21.11 | $0.19 | 17700 |
| 2024-08-07 | 20.97 | $0.18 | 17606 |
| 2024-08-06 | 20.82 | $0.19 | 117323 |
| 2024-08-02 | 20.67 | $0.19 | 177223 |
| 2024-08-01 | 20.50 | $0.19 | 116127 |
| 2024-07-31 | 20.67 | $0.20 | 74400 |
| 2024-07-30 | 21.25 | $0.20 | 152435 |
| 2024-07-29 | 21.85 | $0.21 | 81800 |
| 2024-07-26 | 22.98 | $0.22 | 12000 |
| 2024-07-25 | 23.68 | $0.22 | 10800 |
| 2024-07-24 | 24.42 | $0.22 | 80020 |
| 2024-07-23 | 25.20 | $0.22 | 5900 |
| 2024-07-22 | 26.01 | $0.22 | 26400 |
| 2024-07-19 | 27.06 | $0.22 | 101210 |
| 2024-07-18 | 27.94 | $0.23 | 65987 |
| 2024-07-17 | 28.65 | $0.23 | 55530 |
| 2024-07-16 | 28.92 | $0.24 | 34807 |
| 2024-07-15 | 28.96 | $0.24 | 58494 |
| 2024-07-12 | 28.99 | $0.24 | 37241 |
| 2024-07-11 | 28.78 | $0.24 | 138332 |
| 2024-07-10 | 28.56 | $0.25 | 14850 |
| 2024-07-09 | 27.84 | $0.25 | 56560 |
| 2024-07-08 | 26.82 | $0.26 | 134079 |
| 2024-07-05 | 25.48 | $0.28 | 73598 |
| 2024-07-04 | 24.07 | $0.27 | 25007 |
| 2024-07-03 | 21.93 | $0.27 | 33830 |
| 2024-07-02 | 19.67 | $0.27 | 50098 |
| 2024-06-28 | 17.29 | $0.29 | 335834 |
| 2024-06-27 | 14.79 | $0.25 | 12300 |
| 2024-06-26 | 13.64 | $0.25 | 12967 |
| 2024-06-25 | 12.44 | $0.24 | 70740 |
| 2024-06-24 | 11.32 | $0.23 | 22120 |
| 2024-06-21 | 10.67 | $0.23 | 159030 |
| 2024-06-20 | 9.98 | $0.24 | 170304 |
| 2024-06-19 | 10.15 | $0.24 | 8500 |
| 2024-06-18 | 10.01 | $0.24 | 87000 |
| 2024-06-17 | 9.54 | $0.26 | 68400 |
| 2024-06-14 | 9.04 | $0.24 | 55500 |
| 2024-06-13 | 8.75 | $0.25 | 93810 |
| 2024-06-12 | 8.11 | $0.25 | 68001 |
| 2024-06-11 | 7.45 | $0.24 | 181740 |
| 2024-06-10 | 6.74 | $0.25 | 18302 |
| 2024-06-07 | 6.54 | $0.25 | 4500 |
| 2024-06-06 | 6.69 | $0.25 | 57131 |
| 2024-06-05 | 6.85 | $0.24 | 64711 |
| 2024-06-03 | 7.02 | $0.25 | 68080 |
| 2024-05-31 | 6.95 | $0.26 | 25737 |
| 2024-05-30 | 6.86 | $0.26 | 201042 |
| 2024-05-29 | 6.78 | $0.24 | 26500 |
| 2024-05-28 | 6.37 | $0.24 | 122182 |
| 2024-05-27 | 5.93 | $0.25 | 6000 |
| 2024-05-24 | 6.19 | $0.24 | 172684 |
| 2024-05-23 | 6.46 | $0.25 | 1904 |
| 2024-05-22 | 6.74 | $0.25 | 89029 |
| 2024-05-21 | 7.04 | $0.25 | 35702 |
| 2024-05-17 | 7.35 | $0.26 | 10900 |
| 2024-05-16 | 7.57 | $0.26 | 13600 |
| 2024-05-15 | 7.33 | $0.26 | 88550 |
| 2024-05-14 | 7.07 | $0.25 | 44016 |
| 2024-05-13 | 7.20 | $0.25 | 20506 |
| 2024-05-10 | 7.37 | $0.24 | 38690 |
| 2024-05-09 | 7.56 | $0.25 | 70423 |
| 2024-05-08 | 7.75 | $0.25 | 15100 |
| 2024-05-07 | 7.94 | $0.27 | 42000 |
| 2024-05-06 | 8.14 | $0.25 | 17639 |
| 2024-05-03 | 8.15 | $0.25 | 92025 |
| 2024-05-02 | 7.92 | $0.25 | 58867 |
| 2024-05-01 | 7.86 | $0.26 | 39000 |
| 2024-04-30 | 8.00 | $0.26 | 16400 |
| 2024-04-29 | 8.15 | $0.26 | 34001 |
| 2024-04-26 | 8.09 | $0.27 | 56000 |
| 2024-04-25 | 8.03 | $0.26 | 64652 |
| 2024-04-24 | 7.97 | $0.26 | 82089 |
| 2024-04-23 | 8.06 | $0.27 | 107891 |
| 2024-04-22 | 7.78 | $0.27 | 101589 |
| 2024-04-19 | 7.80 | $0.28 | 6500 |
| 2024-04-18 | 8.06 | $0.28 | 4056 |
| 2024-04-17 | 8.44 | $0.29 | 600 |
| 2024-04-16 | 8.54 | $0.29 | 21850 |
| 2024-04-15 | 8.63 | $0.28 | 61001 |
| 2024-04-12 | 9.09 | $0.26 | 12439 |
| 2024-04-11 | 9.56 | $0.26 | 48361 |
| 2024-04-10 | 10.07 | $0.27 | 61630 |
| 2024-04-09 | 10.59 | $0.27 | 19636 |
| 2024-04-08 | 11.00 | $0.28 | 49776 |
| 2024-04-05 | 11.26 | $0.28 | 7050 |
| 2024-04-04 | 11.53 | $0.28 | 26990 |
| 2024-04-03 | 11.82 | $0.27 | 76500 |
| 2024-04-02 | 12.39 | $0.26 | 25558 |
| 2024-04-01 | 12.67 | $0.25 | 124931 |
| 2024-03-28 | 12.96 | $0.27 | 61578 |
| 2024-03-27 | 13.40 | $0.26 | 83254 |
| 2024-03-26 | 13.26 | $0.26 | 165937 |
| 2024-03-25 | 13.12 | $0.27 | 130856 |
| 2024-03-22 | 13.32 | $0.29 | 513 |
| 2024-03-21 | 13.85 | $0.29 | 14130 |
| 2024-03-20 | 14.54 | $0.28 | 33600 |
| 2024-03-19 | 15.27 | $0.28 | 21269 |
| 2024-03-18 | 16.04 | $0.28 | 27862 |
| 2024-03-15 | 16.72 | $0.30 | 70796 |
| 2024-03-14 | 17.31 | $0.30 | 60831 |
| 2024-03-13 | 17.81 | $0.32 | 98072 |
| 2024-03-12 | 17.79 | $0.30 | 26950 |
| 2024-03-11 | 18.09 | $0.30 | 52988 |
| 2024-03-08 | 18.74 | $0.31 | 39758 |
| 2024-03-07 | 19.15 | $0.31 | 79872 |
| 2024-03-06 | 19.59 | $0.28 | 500 |
| 2024-03-05 | 20.48 | $0.27 | 8228 |
| 2024-03-04 | 21.14 | $0.28 | 144019 |
| 2024-03-01 | 21.96 | $0.28 | 48957 |
| 2024-02-29 | 22.24 | $0.28 | 98469 |
| 2024-02-28 | 22.77 | $0.30 | 21300 |
| 2024-02-27 | 23.56 | $0.29 | 81552 |
| 2024-02-26 | 24.40 | $0.32 | 198419 |
| 2024-02-23 | 25.39 | $0.32 | 13200 |
| 2024-02-22 | 26.38 | $0.31 | 204949 |
| 2024-02-21 | 27.43 | $0.33 | 74205 |
| 2024-02-20 | 28.11 | $0.34 | 43150 |
| 2024-02-16 | 28.53 | $0.33 | 33810 |
| 2024-02-15 | 28.98 | $0.34 | 98400 |
| 2024-02-14 | 29.54 | $0.34 | 46525 |
| 2024-02-13 | 30.23 | $0.34 | 1000 |
| 2024-02-12 | 30.39 | $0.33 | 63517 |
| 2024-02-09 | 30.64 | $0.33 | 78968 |
| 2024-02-08 | 30.91 | $0.33 | 59141 |
| 2024-02-07 | 31.19 | $0.33 | 177872 |
| 2024-02-06 | 31.23 | $0.35 | 65000 |
| 2024-02-05 | 30.99 | $0.35 | 214565 |
| 2024-02-02 | 30.47 | $0.39 | 145204 |
| 2024-02-01 | 29.93 | $0.40 | 226914 |
| 2024-01-31 | 28.79 | $0.41 | 377152 |
| 2024-01-30 | 27.15 | $0.39 | 287937 |
| 2024-01-29 | 25.72 | $0.34 | 92652 |
| 2024-01-26 | 24.54 | $0.34 | 403801 |
| 2024-01-25 | 23.29 | $0.34 | 130136 |
| 2024-01-24 | 22.27 | $0.31 | 345430 |
| 2024-01-23 | 21.21 | $0.33 | 836264 |
| 2024-01-22 | 20.08 | $0.28 | 461152 |
| 2024-01-19 | 20.09 | $0.20 | 230050 |
| 2024-01-18 | 19.92 | $0.20 | 28080 |
| 2024-01-17 | 19.49 | $0.20 | 248278 |
| 2024-01-16 | 19.04 | $0.20 | 222245 |
| 2024-01-15 | 18.70 | $0.20 | 18039 |
| 2024-01-12 | 17.86 | $0.21 | 25730 |
| 2024-01-11 | 17.11 | $0.21 | 162406 |
| 2024-01-10 | 16.31 | $0.22 | 76774 |
| 2024-01-09 | 16.00 | $0.24 | 37600 |
| 2024-01-08 | 15.81 | $0.24 | 66750 |
| 2024-01-05 | 15.62 | $0.23 | 41450 |
| 2024-01-04 | 15.42 | $0.24 | 19000 |
| 2024-01-03 | 15.34 | $0.24 | 93212 |
| 2024-01-02 | 15.26 | $0.25 | 32175 |
| 2023-12-29 | 15.92 | $0.26 | 136028 |
| 2023-12-28 | 16.61 | $0.25 | 135700 |
| 2023-12-27 | 16.98 | $0.25 | 157796 |
| 2023-12-22 | 17.38 | $0.25 | 62003 |
| 2023-12-21 | 17.79 | $0.24 | 469850 |
| 2023-12-20 | 18.23 | $0.26 | 31200 |
| 2023-12-19 | 18.69 | $0.26 | 198791 |
| 2023-12-18 | 19.18 | $0.26 | 53533 |
| 2023-12-15 | 19.93 | $0.26 | 69876 |
| 2023-12-14 | 20.72 | $0.27 | 118561 |
| 2023-12-13 | 21.66 | $0.29 | 14135 |
| 2023-12-12 | 22.58 | $0.30 | 472980 |
| 2023-12-11 | 23.55 | $0.29 | 30213 |
| 2023-12-08 | 24.33 | $0.29 | 45649 |
| 2023-12-07 | 24.89 | $0.32 | 30750 |
| 2023-12-06 | 25.08 | $0.33 | 181445 |
| 2023-12-05 | 25.00 | $0.34 | 402883 |
| 2023-12-04 | 24.92 | $0.28 | 215128 |
| 2023-12-01 | 25.92 | $0.25 | 89900 |
| 2023-11-30 | 27.20 | $0.25 | 56500 |
| 2023-11-29 | 27.95 | $0.24 | 16100 |
| 2023-11-28 | 28.74 | $0.25 | 57700 |
| 2023-11-27 | 29.58 | $0.26 | 127400 |
| 2023-11-24 | 30.46 | $0.27 | 98300 |
| 2023-11-23 | 31.38 | $0.25 | 12000 |
| 2023-11-22 | 32.79 | $0.28 | 112700 |
| 2023-11-21 | 34.26 | $0.27 | 123100 |
| 2023-11-20 | 35.82 | $0.30 | 193600 |
| 2023-11-17 | 35.88 | $0.29 | 438800 |
| 2023-11-16 | 36.37 | $0.26 | 512900 |
| 2023-11-15 | 37.38 | $0.23 | 350500 |
| 2023-11-14 | 38.81 | $0.20 | 72600 |
| 2023-11-13 | 38.51 | $0.20 | 40500 |
| 2023-11-10 | 38.20 | $0.19 | 116600 |
| 2023-11-09 | 37.88 | $0.20 | 225500 |
| 2023-11-08 | 37.82 | $0.20 | 157900 |
| 2023-11-07 | 37.76 | $0.21 | 103400 |
| 2023-11-06 | 37.69 | $0.21 | 18700 |
| 2023-11-03 | 37.63 | $0.20 | 176300 |
| 2023-11-02 | 37.55 | $0.21 | 28000 |
| 2023-11-01 | 36.89 | $0.20 | 693800 |
| 2023-10-31 | 35.53 | $0.20 | 68700 |
| 2023-10-30 | 34.26 | $0.21 | 77100 |
| 2023-10-27 | 33.12 | $0.21 | 126600 |
| 2023-10-26 | 31.92 | $0.22 | 19500 |
| 2023-10-25 | 30.86 | $0.22 | 23200 |
| 2023-10-24 | 29.74 | $0.23 | 12200 |
| 2023-10-23 | 28.56 | $0.24 | 245600 |
| 2023-10-20 | 27.53 | $0.23 | 130700 |
| 2023-10-19 | 26.44 | $0.24 | 69000 |
| 2023-10-18 | 25.29 | $0.26 | 54000 |
| 2023-10-17 | 24.52 | $0.26 | 40400 |
| 2023-10-16 | 23.97 | $0.27 | 162300 |
| 2023-10-13 | 23.39 | $0.26 | 47200 |
| 2023-10-12 | 22.78 | $0.28 | 31400 |
| 2023-10-11 | 22.14 | $0.28 | 32800 |
| 2023-10-10 | 21.99 | $0.28 | 2300 |
| 2023-10-06 | 21.84 | $0.27 | 109700 |
| 2023-10-05 | 21.18 | $0.27 | 53700 |
| 2023-10-04 | 20.76 | $0.28 | 25400 |
| 2023-10-03 | 20.61 | $0.28 | 526400 |
| 2023-10-02 | 20.45 | $0.30 | 75300 |
| 2023-09-29 | 20.95 | $0.31 | 116800 |
| 2023-09-28 | 21.48 | $0.31 | 132600 |
| 2023-09-27 | 21.56 | $0.31 | 115300 |
| 2023-09-26 | 21.99 | $0.33 | 10000 |
| 2023-09-25 | 22.85 | $0.32 | 38500 |
| 2023-09-22 | 23.74 | $0.33 | 130600 |
| 2023-09-21 | 24.88 | $0.33 | 500 |
| 2023-09-20 | 25.85 | $0.33 | 35600 |
| 2023-09-19 | 26.88 | $0.34 | 189000 |
| 2023-09-18 | 27.96 | $0.32 | 57800 |
| 2023-09-15 | 28.11 | $0.33 | 53000 |
| 2023-09-14 | 28.28 | $0.33 | 165800 |
| 2023-09-13 | 28.79 | $0.33 | 12000 |
| 2023-09-12 | 28.77 | $0.33 | 97500 |
| 2023-09-11 | 28.75 | $0.32 | 132000 |
| 2023-09-08 | 29.05 | $0.33 | 99500 |
| 2023-09-07 | 29.37 | $0.31 | 66200 |
| 2023-09-06 | 29.16 | $0.32 | 103700 |
| 2023-09-05 | 28.93 | $0.32 | 22800 |
| 2023-09-01 | 28.69 | $0.33 | 43600 |
| 2023-08-31 | 28.44 | $0.33 | 18600 |
| 2023-08-30 | 28.18 | $0.32 | 70400 |
| 2023-08-29 | 27.40 | $0.32 | 115700 |
| 2023-08-28 | 26.58 | $0.32 | 79300 |
| 2023-08-25 | 25.93 | $0.33 | 52200 |
| 2023-08-24 | 25.46 | $0.32 | 111800 |
| 2023-08-23 | 24.97 | $0.35 | 44800 |
| 2023-08-22 | 24.94 | $0.35 | 15000 |
| 2023-08-21 | 25.20 | $0.35 | 7600 |
| 2023-08-18 | 25.47 | $0.35 | 66600 |
| 2023-08-17 | 25.32 | $0.34 | 34500 |
| 2023-08-16 | 24.66 | $0.34 | 104000 |
| 2023-08-15 | 24.22 | $0.36 | 319700 |
| 2023-08-14 | 24.01 | $0.35 | 100200 |
| 2023-08-11 | 23.79 | $0.37 | 49600 |
| 2023-08-10 | 23.84 | $0.38 | 48200 |
| 2023-08-09 | 24.53 | $0.38 | 86500 |
| 2023-08-08 | 25.26 | $0.38 | 37900 |
| 2023-08-04 | 25.58 | $0.39 | 69300 |
| 2023-08-03 | 25.91 | $0.38 | 44900 |
| 2023-08-02 | 26.59 | $0.39 | 146800 |
| 2023-08-01 | 27.29 | $0.39 | 140700 |
| 2023-07-31 | 28.04 | $0.38 | 5400 |
| 2023-07-28 | 28.41 | $0.39 | 71700 |
| 2023-07-27 | 28.80 | $0.39 | 95700 |
| 2023-07-26 | 29.22 | $0.39 | 66100 |
| 2023-07-25 | 29.91 | $0.39 | 288300 |
| 2023-07-24 | 30.26 | $0.39 | 245300 |
| 2023-07-21 | 30.62 | $0.37 | 99700 |
| 2023-07-20 | 30.16 | $0.35 | 35000 |
| 2023-07-19 | 29.20 | $0.35 | 42300 |
| 2023-07-18 | 28.18 | $0.36 | 103900 |
| 2023-07-17 | 27.11 | $0.37 | 8600 |
| 2023-07-14 | 26.33 | $0.38 | 6000 |
| 2023-07-13 | 25.70 | $0.38 | 87400 |
| 2023-07-12 | 25.04 | $0.39 | 86000 |
| 2023-07-11 | 24.55 | $0.38 | 76800 |
| 2023-07-10 | 24.03 | $0.39 | 90600 |
| 2023-07-07 | 23.68 | $0.39 | 19600 |
| 2023-07-06 | 23.32 | $0.39 | 15700 |
| 2023-07-05 | 23.14 | $0.40 | 25500 |
| 2023-07-04 | 22.95 | $0.38 | 114300 |
| 2023-06-30 | 22.75 | $0.40 | 223000 |
| 2023-06-29 | 23.19 | $0.41 | 237500 |
| 2023-06-28 | 23.90 | $0.42 | 48000 |
| 2023-06-27 | 24.92 | $0.44 | 141200 |
| 2023-06-26 | 25.99 | $0.42 | 246600 |
| 2023-06-23 | 26.49 | $0.39 | 236000 |
| 2023-06-22 | 25.85 | $0.39 | 113500 |
| 2023-06-21 | 25.62 | $0.39 | 91000 |
| 2023-06-20 | 25.37 | $0.39 | 99800 |
| 2023-06-19 | 25.12 | $0.38 | 13000 |
| 2023-06-16 | 24.85 | $0.38 | 46000 |
| 2023-06-15 | 24.56 | $0.38 | 26300 |
| 2023-06-14 | 24.26 | $0.36 | 38500 |
| 2023-06-13 | 23.58 | $0.37 | 22200 |
| 2023-06-12 | 23.04 | $0.36 | 46500 |
| 2023-06-09 | 22.47 | $0.38 | 46300 |
| 2023-06-08 | 22.24 | $0.40 | 10000 |
| 2023-06-07 | 22.44 | $0.41 | 13800 |
| 2023-06-06 | 22.89 | $0.41 | 96900 |
| 2023-06-05 | 23.37 | $0.38 | 723000 |
| 2023-06-02 | 23.88 | $0.38 | 1.6M |
| 2023-06-01 | 23.38 | $0.40 | 43200 |
| 2023-05-31 | 23.54 | $0.39 | 104500 |
| 2023-05-30 | 23.70 | $0.38 | 512500 |
| 2023-05-29 | 23.88 | $0.40 | 9500 |
| 2023-05-26 | 24.31 | $0.40 | 53300 |
| 2023-05-25 | 24.77 | $0.39 | 110500 |
| 2023-05-24 | 25.50 | $0.40 | 95200 |
| 2023-05-23 | 26.27 | $0.39 | 175800 |
| 2023-05-19 | 26.76 | $0.39 | 97100 |
| 2023-05-18 | 27.28 | $0.38 | 35200 |
| 2023-05-17 | 27.52 | $0.37 | 59900 |
| 2023-05-16 | 27.77 | $0.38 | 93000 |
| 2023-05-15 | 28.23 | $0.39 | 16600 |
| 2023-05-12 | 28.71 | $0.34 | 32400 |
| 2023-05-11 | 28.62 | $0.35 | 40500 |
| 2023-05-10 | 28.71 | $0.36 | 207400 |
| 2023-05-09 | 28.48 | $0.36 | 218400 |
| 2023-05-08 | 28.58 | $0.37 | 227700 |
| 2023-05-05 | 28.88 | $0.39 | 3100 |
| 2023-05-04 | 29.61 | $0.40 | 49500 |
| 2023-05-03 | 30.60 | $0.39 | 16000 |
| 2023-05-02 | 31.03 | $0.40 | 101000 |
| 2023-05-01 | 31.47 | $0.40 | 110600 |
| 2023-04-28 | 31.94 | $0.42 | 84000 |
| 2023-04-27 | 33.09 | $0.45 | 100200 |
| 2023-04-26 | 34.83 | $0.45 | 302800 |
| 2023-04-25 | 36.36 | $0.45 | 214400 |
| 2023-04-24 | 37.62 | $0.46 | 85000 |
| 2023-04-21 | 38.55 | $0.48 | 4200 |
| 2023-04-20 | 39.11 | $0.47 | 44900 |
| 2023-04-19 | 39.70 | $0.48 | 34300 |
| 2023-04-18 | 39.90 | $0.49 | 6700 |
| 2023-04-17 | 39.65 | $0.49 | 43400 |
| 2023-04-14 | 39.39 | $0.50 | 36900 |
| 2023-04-13 | 39.12 | $0.48 | 27300 |
| 2023-04-12 | 39.00 | $0.48 | 97600 |
| 2023-04-11 | 38.43 | $0.49 | 71500 |
| 2023-04-10 | 37.38 | $0.50 | 22400 |
| 2023-04-06 | 36.27 | $0.50 | 151300 |
| 2023-04-05 | 35.10 | $0.47 | 81500 |
| 2023-04-04 | 34.12 | $0.48 | 22700 |
| 2023-04-03 | 33.08 | $0.48 | 250800 |
| 2023-03-31 | 31.99 | $0.46 | 178800 |
| 2023-03-30 | 30.96 | $0.48 | 289900 |
| 2023-03-29 | 30.01 | $0.46 | 129300 |
| 2023-03-28 | 29.29 | $0.45 | 173900 |
| 2023-03-27 | 28.54 | $0.46 | 123100 |
| 2023-03-24 | 27.36 | $0.46 | 154000 |
| 2023-03-23 | 26.12 | $0.47 | 100100 |
| 2023-03-22 | 24.45 | $0.48 | 150300 |
| 2023-03-21 | 22.68 | $0.48 | 530500 |
| 2023-03-20 | 20.92 | $0.46 | 251900 |
| 2023-03-17 | 19.07 | $0.45 | 104700 |
| 2023-03-16 | 17.32 | $0.45 | 329100 |
| 2023-03-15 | 15.48 | $0.45 | 633700 |
| 2023-03-14 | 13.88 | $0.41 | 106100 |
| 2023-03-13 | 12.97 | $0.40 | 188800 |
| 2023-03-10 | 12.43 | $0.42 | 45300 |
| 2023-03-09 | 11.48 | $0.40 | 14000 |
| 2023-03-08 | 10.94 | $0.40 | 39300 |
| 2023-03-07 | 9.97 | $0.40 | 156000 |
| 2023-03-06 | 8.94 | $0.41 | 644800 |
| 2023-03-03 | 7.87 | $0.37 | 152100 |
| 2023-03-02 | 8.09 | $0.35 | 22600 |
| 2023-03-01 | 7.36 | $0.35 | 79600 |
| 2023-02-28 | 6.60 | $0.36 | 36600 |
| 2023-02-27 | 6.56 | $0.36 | 9500 |
| 2023-02-24 | 6.82 | $0.36 | 42000 |
| 2023-02-23 | 7.08 | $0.36 | 43700 |
| 2023-02-22 | 7.36 | $0.36 | 97400 |
| 2023-02-21 | 7.65 | $0.35 | 35000 |
| 2023-02-17 | 7.96 | $0.35 | 213300 |
| 2023-02-16 | 8.28 | $0.36 | 69500 |
| 2023-02-15 | 8.21 | $0.36 | 634700 |
| 2023-02-14 | 8.13 | $0.34 | 298500 |
| 2023-02-13 | 8.41 | $0.35 | 118600 |
| 2023-02-10 | 8.70 | $0.33 | 21400 |
| 2023-02-09 | 8.51 | $0.32 | 47200 |
| 2023-02-08 | 8.31 | $0.32 | 24900 |
| 2023-02-07 | 8.10 | $0.32 | 70500 |
| 2023-02-06 | 7.88 | $0.32 | 106100 |
| 2023-02-03 | 7.65 | $0.34 | 21600 |
| 2023-02-02 | 8.05 | $0.33 | 12500 |
| 2023-02-01 | 8.46 | $0.34 | 439100 |
| 2023-01-31 | 8.89 | $0.32 | 167900 |
| 2023-01-30 | 9.02 | $0.32 | 87400 |
| 2023-01-27 | 9.15 | $0.32 | 93400 |
| 2023-01-26 | 8.96 | $0.33 | 16100 |
| 2023-01-25 | 9.03 | $0.33 | 8000 |
| 2023-01-24 | 9.40 | $0.33 | 403800 |
| 2023-01-23 | 9.79 | $0.34 | 284300 |
| 2023-01-20 | 10.11 | $0.34 | 71600 |
| 2023-01-19 | 10.12 | $0.35 | 95800 |
| 2023-01-18 | 9.80 | $0.35 | 70700 |
| 2023-01-17 | 9.73 | $0.37 | 85900 |
| 2023-01-16 | 9.30 | $0.36 | 69500 |
| 2023-01-13 | 9.40 | $0.35 | 52300 |
| 2023-01-12 | 9.51 | $0.36 | 8700 |
| 2023-01-11 | 9.27 | $0.35 | 34000 |
| 2023-01-10 | 9.03 | $0.35 | 16200 |
| 2023-01-09 | 8.77 | $0.35 | 101200 |
| 2023-01-06 | 8.49 | $0.36 | 25200 |
| 2023-01-05 | 8.71 | $0.36 | 31500 |
| 2023-01-04 | 8.93 | $0.36 | 24300 |
| 2023-01-03 | 9.16 | $0.37 | 25800 |
| 2022-12-30 | 9.14 | $0.36 | 39800 |
| 2022-12-29 | 9.61 | $0.36 | 3300 |
| 2022-12-28 | 9.85 | $0.37 | 99000 |
| 2022-12-23 | 10.37 | $0.37 | 20100 |
| 2022-12-22 | 10.64 | $0.35 | 57500 |
| 2022-12-21 | 10.64 | $0.35 | 84100 |
| 2022-12-20 | 10.34 | $0.34 | 144100 |
| 2022-12-19 | 10.01 | $0.36 | 136800 |
| 2022-12-16 | 9.89 | $0.37 | 380200 |
| 2022-12-15 | 9.99 | $0.38 | 40500 |
| 2022-12-14 | 10.44 | $0.40 | 79200 |
| 2022-12-13 | 10.65 | $0.39 | 76000 |
| 2022-12-12 | 11.02 | $0.38 | 14300 |
| 2022-12-09 | 11.13 | $0.37 | 33700 |
| 2022-12-08 | 11.24 | $0.38 | 29600 |
| 2022-12-07 | 11.60 | $0.37 | 80400 |
| 2022-12-06 | 11.70 | $0.37 | 94600 |
| 2022-12-05 | 12.04 | $0.39 | 51100 |
| 2022-12-02 | 12.66 | $0.39 | 11100 |
| 2022-12-01 | 13.08 | $0.40 | 140100 |
| 2022-11-30 | 13.23 | $0.41 | 322200 |
| 2022-11-29 | 13.40 | $0.38 | 1.3M |
| 2022-11-28 | 13.57 | $0.36 | 58200 |
| 2022-11-25 | 13.06 | $0.36 | 91400 |
| 2022-11-24 | 12.53 | $0.36 | 65700 |
| 2022-11-23 | 11.97 | $0.36 | 67200 |
| 2022-11-22 | 11.38 | $0.36 | 45900 |
| 2022-11-21 | 10.75 | $0.36 | 26300 |
| 2022-11-18 | 10.30 | $0.35 | 190400 |
| 2022-11-17 | 9.81 | $0.37 | 110100 |
| 2022-11-16 | 9.71 | $0.38 | 26400 |
| 2022-11-15 | 10.07 | $0.39 | 105800 |
| 2022-11-14 | 10.49 | $0.38 | 31600 |
| 2022-11-11 | 10.89 | $0.39 | 16300 |
| 2022-11-10 | 11.08 | $0.38 | 19200 |
| 2022-11-09 | 11.29 | $0.39 | 3200 |
| 2022-11-08 | 11.75 | $0.39 | 68600 |
| 2022-11-07 | 12.24 | $0.40 | 165900 |
| 2022-11-04 | 12.76 | $0.41 | 45800 |
| 2022-11-03 | 12.75 | $0.41 | 18900 |
| 2022-11-02 | 12.75 | $0.42 | 98600 |
| 2022-11-01 | 12.74 | $0.39 | 11700 |
| 2022-10-31 | 13.10 | $0.37 | 65400 |
| 2022-10-28 | 13.48 | $0.39 | 45500 |
| 2022-10-27 | 13.96 | $0.38 | 2100 |
| 2022-10-26 | 14.65 | $0.39 | 26700 |
| 2022-10-25 | 15.38 | $0.38 | 141200 |
| 2022-10-24 | 15.87 | $0.39 | 30500 |
| 2022-10-21 | 16.63 | $0.39 | 65300 |
| 2022-10-20 | 16.87 | $0.38 | 35800 |
| 2022-10-19 | 16.80 | $0.38 | 63500 |
| 2022-10-18 | 16.96 | $0.39 | 28000 |
| 2022-10-17 | 17.12 | $0.37 | 57600 |
| 2022-10-14 | 16.99 | $0.36 | 51500 |
| 2022-10-13 | 16.86 | $0.39 | 13100 |
| 2022-10-12 | 17.39 | $0.41 | 11700 |
| 2022-10-11 | 17.96 | $0.38 | 51300 |
| 2022-10-07 | 18.55 | $0.40 | 74300 |
| 2022-10-06 | 19.17 | $0.40 | 1100 |
| 2022-10-05 | 19.57 | $0.38 | 1300 |
| 2022-10-04 | 19.44 | $0.38 | 39700 |
| 2022-10-03 | 19.30 | $0.37 | 24200 |
| 2022-09-30 | 19.15 | $0.40 | 72600 |
| 2022-09-29 | 18.99 | $0.35 | 29100 |
| 2022-09-28 | 17.64 | $0.36 | 153600 |
| 2022-09-27 | 16.23 | $0.33 | 71700 |
| 2022-09-26 | 14.73 | $0.36 | 312700 |
| 2022-09-23 | 13.41 | $0.40 | 65300 |
| 2022-09-22 | 12.83 | $0.42 | 143700 |
| 2022-09-21 | 12.21 | $0.42 | 85800 |
| 2022-09-20 | 11.96 | $0.42 | 19600 |
| 2022-09-19 | 11.70 | $0.45 | 19400 |
| 2022-09-16 | 11.64 | $0.45 | 114600 |
| 2022-09-15 | 11.79 | $0.45 | 30800 |
| 2022-09-14 | 12.17 | $0.46 | 83300 |
| 2022-09-13 | 12.57 | $0.45 | 67600 |
| 2022-09-12 | 12.99 | $0.44 | 169100 |
| 2022-09-09 | 13.44 | $0.42 | 52400 |
| 2022-09-08 | 13.19 | $0.42 | 90000 |
| 2022-09-07 | 12.93 | $0.43 | 172300 |
| 2022-09-06 | 12.83 | $0.44 | 141000 |
| 2022-09-02 | 12.91 | $0.47 | 157200 |
| 2022-09-01 | 13.58 | $0.49 | 264500 |
| 2022-08-31 | 14.08 | $0.48 | 247700 |
| 2022-08-30 | 14.60 | $0.47 | 55300 |
| 2022-08-29 | 14.93 | $0.47 | 173000 |
| 2022-08-26 | 15.28 | $0.47 | 152400 |
| 2022-08-25 | 16.02 | $0.48 | 193100 |
| 2022-08-24 | 16.60 | $0.45 | 78300 |
| 2022-08-23 | 16.77 | $0.45 | 262000 |
| 2022-08-22 | 16.71 | $0.43 | 86500 |
| 2022-08-19 | 16.41 | $0.43 | 43300 |
| 2022-08-18 | 16.25 | $0.44 | 9100 |
| 2022-08-17 | 16.08 | $0.45 | 161500 |
| 2022-08-16 | 15.91 | $0.42 | 352500 |
| 2022-08-15 | 15.72 | $0.46 | 51700 |
| 2022-08-12 | 16.13 | $0.49 | 92600 |
| 2022-08-11 | 16.90 | $0.50 | 109400 |
| 2022-08-10 | 17.72 | $0.49 | 12100 |
| 2022-08-09 | 18.21 | $0.50 | 14800 |
| 2022-08-08 | 18.73 | $0.48 | 56700 |
| 2022-08-05 | 19.27 | $0.47 | 41700 |
| 2022-08-04 | 19.27 | $0.44 | 30000 |
| 2022-08-03 | 19.08 | $0.44 | 132500 |
| 2022-08-02 | 18.88 | $0.44 | 101000 |
| 2022-07-29 | 18.26 | $0.43 | 13400 |
| 2022-07-28 | 17.72 | $0.44 | 22000 |
| 2022-07-27 | 17.27 | $0.43 | 169400 |
| 2022-07-26 | 16.79 | $0.46 | 97500 |
| 2022-07-25 | 16.62 | $0.49 | 19700 |
| 2022-07-22 | 16.97 | $0.48 | 134800 |
| 2022-07-21 | 17.33 | $0.49 | 62500 |
| 2022-07-20 | 17.55 | $0.47 | 62400 |
| 2022-07-19 | 17.61 | $0.46 | 76900 |
| 2022-07-18 | 17.51 | $0.46 | 157300 |
| 2022-07-15 | 17.40 | $0.42 | 81100 |
| 2022-07-14 | 16.40 | $0.41 | 140100 |
| 2022-07-13 | 15.44 | $0.43 | 148300 |
| 2022-07-12 | 14.42 | $0.40 | 229600 |
| 2022-07-11 | 13.36 | $0.44 | 132900 |
| 2022-07-08 | 12.59 | $0.46 | 128800 |
| 2022-07-07 | 11.88 | $0.49 | 128600 |
| 2022-07-06 | 11.44 | $0.48 | 159000 |
| 2022-07-05 | 10.65 | $0.48 | 189800 |
| 2022-07-04 | 10.01 | $0.48 | 118200 |
| 2022-06-30 | 9.45 | $0.48 | 224400 |
| 2022-06-29 | 8.85 | $0.51 | 58400 |
| 2022-06-28 | 8.54 | $0.50 | 182700 |
| 2022-06-27 | 8.20 | $0.56 | 49900 |
| 2022-06-24 | 8.41 | $0.52 | 279800 |
| 2022-06-23 | 8.35 | $0.51 | 472500 |
| 2022-06-22 | 8.29 | $0.57 | 68200 |
| 2022-06-21 | 8.18 | $0.57 | 277700 |
| 2022-06-20 | 8.07 | $0.55 | 20500 |
| 2022-06-17 | 8.37 | $0.57 | 473400 |
| 2022-06-16 | 8.70 | $0.53 | 88500 |
| 2022-06-15 | 8.75 | $0.56 | 84700 |
| 2022-06-14 | 9.20 | $0.55 | 271300 |
| 2022-06-13 | 9.68 | $0.58 | 846500 |
| 2022-06-10 | 9.92 | $0.62 | 960400 |
| 2022-06-09 | 10.17 | $0.57 | 137700 |
| 2022-06-08 | 10.45 | $0.51 | 108500 |
| 2022-06-07 | 10.31 | $0.53 | 124200 |
| 2022-06-06 | 10.53 | $0.55 | 147400 |
| 2022-06-03 | 11.04 | $0.56 | 63700 |
| 2022-06-02 | 11.53 | $0.56 | 110200 |
| 2022-06-01 | 12.04 | $0.58 | 55700 |
| 2022-05-31 | 12.44 | $0.58 | 167800 |
| 2022-05-30 | 12.73 | $0.61 | 34000 |
| 2022-05-27 | 12.76 | $0.59 | 36900 |
| 2022-05-26 | 13.02 | $0.58 | 117100 |
| 2022-05-25 | 13.53 | $0.56 | 127100 |
| 2022-05-24 | 14.18 | $0.54 | 133700 |
| 2022-05-20 | 14.86 | $0.52 | 13300 |
| 2022-05-19 | 15.46 | $0.53 | 6300 |
| 2022-05-18 | 15.86 | $0.52 | 276400 |
| 2022-05-17 | 16.28 | $0.55 | 15100 |
| 2022-05-16 | 17.13 | $0.54 | 89000 |
| 2022-05-13 | 17.92 | $0.52 | 44300 |
| 2022-05-12 | 18.75 | $0.51 | 114800 |
| 2022-05-11 | 19.42 | $0.54 | 133500 |
| 2022-05-10 | 20.12 | $0.49 | 582600 |
| 2022-05-09 | 20.76 | $0.54 | 425700 |
| 2022-05-06 | 21.82 | $0.65 | 241000 |
| 2022-05-05 | 22.32 | $0.63 | 109800 |
| 2022-05-04 | 22.49 | $0.67 | 125000 |
| 2022-05-03 | 22.42 | $0.64 | 112600 |
| 2022-05-02 | 22.50 | $0.60 | 207500 |
| 2022-04-29 | 22.92 | $0.60 | 557200 |
| 2022-04-28 | 23.36 | $0.62 | 634100 |
| 2022-04-27 | 23.48 | $0.71 | 258200 |
| 2022-04-26 | 23.61 | $0.63 | 287800 |
| 2022-04-25 | 24.49 | $0.63 | 215700 |
| 2022-04-22 | 25.72 | $0.64 | 399000 |
| 2022-04-21 | 26.81 | $0.70 | 354700 |
| 2022-04-20 | 27.10 | $0.74 | 184000 |
| 2022-04-19 | 26.66 | $0.76 | 261500 |
| 2022-04-18 | 26.03 | $0.81 | 569000 |
| 2022-04-14 | 24.69 | $0.79 | 2.2M |
| 2022-04-13 | 23.39 | $0.74 | 474100 |
| 2022-04-12 | 22.36 | $0.69 | 467300 |
| 2022-04-11 | 21.68 | $0.68 | 224800 |
| 2022-04-08 | 20.96 | $0.67 | 269500 |
| 2022-04-07 | 20.21 | $0.70 | 1.1M |
| 2022-04-06 | 19.07 | $0.67 | 439000 |
| 2022-04-05 | 18.46 | $0.67 | 318000 |
| 2022-04-04 | 18.02 | $0.65 | 97000 |
| 2022-04-01 | 17.77 | $0.64 | 106700 |
| 2022-03-31 | 17.51 | $0.64 | 88800 |
| 2022-03-30 | 17.07 | $0.65 | 142300 |
| 2022-03-29 | 16.70 | $0.63 | 186000 |
| 2022-03-28 | 16.51 | $0.62 | 339900 |
| 2022-03-25 | 16.31 | $0.67 | 245900 |
| 2022-03-24 | 15.80 | $0.62 | 490300 |
| 2022-03-23 | 15.27 | $0.61 | 239000 |
| 2022-03-22 | 15.17 | $0.61 | 528400 |
| 2022-03-21 | 15.06 | $0.63 | 580900 |
| 2022-03-18 | 14.82 | $0.60 | 286700 |
| 2022-03-17 | 14.94 | $0.54 | 131700 |
| 2022-03-16 | 15.62 | $0.53 | 332300 |
| 2022-03-15 | 16.34 | $0.56 | 219600 |
| 2022-03-14 | 16.59 | $0.57 | 1.5M |
| 2022-03-11 | 16.85 | $0.61 | 294600 |
| 2022-03-10 | 16.72 | $0.63 | 186800 |
| 2022-03-09 | 16.14 | $0.60 | 383900 |
| 2022-03-08 | 15.54 | $0.66 | 1.3M |
| 2022-03-07 | 14.44 | $0.67 | 1.6M |
| 2022-03-04 | 13.29 | $0.58 | 787400 |
| 2022-03-03 | 13.16 | $0.54 | 452900 |
| 2022-03-02 | 13.67 | $0.52 | 62300 |
| 2022-03-01 | 13.94 | $0.49 | 201500 |
| 2022-02-28 | 14.22 | $0.51 | 232900 |
| 2022-02-25 | 14.81 | $0.52 | 403000 |
| 2022-02-24 | 15.43 | $0.51 | 116700 |
| 2022-02-23 | 15.55 | $0.50 | 271600 |
| 2022-02-22 | 15.48 | $0.44 | 229700 |
| 2022-02-18 | 14.77 | $0.46 | 288200 |
| 2022-02-17 | 14.29 | $0.49 | 60500 |
| 2022-02-16 | 14.39 | $0.50 | 45100 |
| 2022-02-15 | 14.50 | $0.48 | 24100 |
| 2022-02-14 | 14.62 | $0.49 | 152900 |
| 2022-02-11 | 14.74 | $0.49 | 299000 |
| 2022-02-10 | 15.02 | $0.51 | 121200 |
| 2022-02-09 | 15.62 | $0.53 | 85100 |
| 2022-02-08 | 16.26 | $0.50 | 566400 |
| 2022-02-07 | 16.93 | $0.56 | 203500 |
| 2022-02-04 | 16.98 | $0.57 | 68500 |
| 2022-02-03 | 16.84 | $0.55 | 140300 |
| 2022-02-02 | 16.70 | $0.57 | 137600 |
| 2022-02-01 | 16.54 | $0.57 | 252600 |
| 2022-01-31 | 16.38 | $0.55 | 105800 |
| 2022-01-28 | 16.57 | $0.51 | 59100 |
| 2022-01-27 | 17.05 | $0.52 | 159000 |
| 2022-01-26 | 17.39 | $0.56 | 102900 |
| 2022-01-25 | 17.23 | $0.55 | 55300 |
| 2022-01-24 | 17.19 | $0.54 | 87800 |
| 2022-01-21 | 17.39 | $0.54 | 254100 |
| 2022-01-20 | 17.25 | $0.58 | 138400 |
| 2022-01-19 | 16.32 | $0.56 | 81800 |
| 2022-01-18 | 15.34 | $0.58 | 302900 |
| 2022-01-17 | 14.40 | $0.54 | 177300 |
| 2022-01-14 | 13.52 | $0.53 | 85200 |
| 2022-01-13 | 12.90 | $0.55 | 400400 |
| 2022-01-12 | 12.26 | $0.46 | 44000 |
| 2022-01-11 | 12.82 | $0.45 | 25600 |
| 2022-01-10 | 13.40 | $0.44 | 11900 |
| 2022-01-07 | 13.84 | $0.43 | 155300 |
| 2022-01-06 | 14.30 | $0.43 | 99800 |
| 2022-01-05 | 14.79 | $0.43 | 75000 |
| 2022-01-04 | 15.45 | $0.45 | 129500 |
| 2021-12-31 | 16.23 | $0.46 | 93400 |
| 2021-12-30 | 16.90 | $0.46 | 52400 |
| 2021-12-29 | 17.53 | $0.45 | 173900 |
| 2021-12-24 | 18.32 | $0.47 | 70100 |
| 2021-12-23 | 18.86 | $0.44 | 36800 |
| 2021-12-22 | 18.91 | $0.43 | 80300 |
| 2021-12-21 | 18.96 | $0.47 | 101100 |
| 2021-12-20 | 19.26 | $0.44 | 175900 |
| 2021-12-17 | 19.06 | $0.42 | 281100 |
| 2021-12-16 | 18.84 | $0.42 | 122300 |
| 2021-12-15 | 18.96 | $0.43 | 311300 |
| 2021-12-14 | 19.09 | $0.41 | 453200 |
| 2021-12-13 | 19.22 | $0.47 | 468200 |
| 2021-12-10 | 19.71 | $0.47 | 253700 |
| 2021-12-09 | 20.48 | $0.48 | 317200 |
| 2021-12-08 | 21.55 | $0.52 | 28000 |
| 2021-12-07 | 22.10 | $0.52 | 119400 |
| 2021-12-06 | 22.67 | $0.52 | 334200 |
| 2021-12-03 | 23.28 | $0.58 | 227800 |
| 2021-12-02 | 22.93 | $0.56 | 206400 |
| 2021-12-01 | 22.88 | $0.55 | 35300 |
| 2021-11-30 | 23.06 | $0.52 | 70100 |
| 2021-11-29 | 23.37 | $0.53 | 71400 |
| 2021-11-26 | 23.53 | $0.53 | 190700 |
| 2021-11-25 | 23.69 | $0.60 | 160800 |
| 2021-11-24 | 23.16 | $0.61 | 252400 |
| 2021-11-23 | 22.59 | $0.56 | 240300 |
| 2021-11-22 | 22.62 | $0.54 | 25500 |
| 2021-11-19 | 22.26 | $0.55 | 45200 |
| 2021-11-18 | 21.89 | $0.56 | 188800 |
| 2021-11-17 | 21.71 | $0.52 | 46700 |
| 2021-11-16 | 21.63 | $0.52 | 141400 |
| 2021-11-15 | 21.54 | $0.54 | 100000 |
| 2021-11-12 | 21.10 | $0.55 | 105500 |
| 2021-11-11 | 20.65 | $0.58 | 60100 |
| 2021-11-10 | 20.16 | $0.54 | 133700 |
| 2021-11-09 | 19.66 | $0.59 | 701000 |
| 2021-11-08 | 18.65 | $0.56 | 553900 |
| 2021-11-05 | 17.58 | $0.62 | 1.2M |
| 2021-11-04 | 16.53 | $0.55 | 491300 |
| 2021-11-03 | 16.16 | $0.52 | 1.1M |
| 2021-11-02 | 16.19 | $0.42 | 106300 |
| 2021-11-01 | 17.00 | $0.44 | 435500 |
| 2021-10-29 | 17.85 | $0.46 | 74700 |
| 2021-10-28 | 18.12 | $0.48 | 37500 |
| 2021-10-27 | 17.87 | $0.47 | 353500 |
| 2021-10-26 | 17.60 | $0.49 | 214200 |
| 2021-10-25 | 16.94 | $0.53 | 563900 |
| 2021-10-22 | 15.85 | $0.49 | 496700 |
| 2021-10-21 | 15.22 | $0.45 | 172700 |
| 2021-10-20 | 15.10 | $0.42 | 29500 |
| 2021-10-19 | 15.45 | $0.42 | 38100 |
| 2021-10-18 | 15.39 | $0.43 | 72500 |
| 2021-10-15 | 15.32 | $0.44 | 37200 |
| 2021-10-14 | 15.25 | $0.42 | 261300 |
| 2021-10-13 | 15.18 | $0.40 | 36200 |
| 2021-10-12 | 15.71 | $0.40 | 64400 |
| 2021-10-08 | 16.28 | $0.38 | 27500 |
| 2021-10-07 | 17.03 | $0.41 | 1600 |
| 2021-10-06 | 17.07 | $0.39 | 44900 |
| 2021-10-05 | 17.12 | $0.40 | 34000 |
| 2021-10-04 | 16.96 | $0.40 | 42300 |
| 2021-10-01 | 16.79 | $0.40 | 125900 |
| 2021-09-30 | 16.62 | $0.40 | 142900 |
| 2021-09-29 | 16.55 | $0.41 | 18200 |
| 2021-09-28 | 15.93 | $0.42 | 385000 |
| 2021-09-27 | 15.27 | $0.35 | 130400 |
| 2021-09-24 | 15.62 | $0.30 | 39800 |
| 2021-09-23 | 16.17 | $0.30 | 11600 |
| 2021-09-22 | 16.53 | $0.30 | 76600 |
| 2021-09-21 | 17.09 | $0.30 | 128700 |
| 2021-09-20 | 17.68 | $0.33 | 64600 |
| 2021-09-17 | 18.37 | $0.34 | 33800 |
| 2021-09-16 | 18.90 | $0.34 | 37600 |
| 2021-09-15 | 19.46 | $0.35 | 21800 |
| 2021-09-14 | 19.85 | $0.34 | 118000 |
| 2021-09-13 | 20.58 | $0.36 | 90400 |
| 2021-09-10 | 20.97 | $0.35 | 127300 |
| 2021-09-09 | 21.87 | $0.35 | 31000 |
| 2021-09-08 | 22.41 | $0.34 | 61800 |
| 2021-09-07 | 23.16 | $0.35 | 118500 |
| 2021-09-03 | 23.94 | $0.38 | 72200 |
| 2021-09-02 | 24.13 | $0.37 | 16700 |
| 2021-09-01 | 24.48 | $0.37 | 50800 |
| 2021-08-31 | 24.62 | $0.35 | 42700 |
| 2021-08-30 | 25.25 | $0.35 | 28300 |
| 2021-08-27 | 25.68 | $0.36 | 34500 |
| 2021-08-26 | 26.14 | $0.36 | 14000 |
| 2021-08-25 | 26.40 | $0.36 | 51500 |
| 2021-08-24 | 26.98 | $0.35 | 4700 |
| 2021-08-23 | 27.14 | $0.33 | 6200 |
| 2021-08-20 | 27.61 | $0.34 | 23600 |
| 2021-08-19 | 28.10 | $0.36 | 69800 |
| 2021-08-18 | 28.17 | $0.37 | 17800 |
| 2021-08-17 | 27.75 | $0.37 | 91500 |
| 2021-08-16 | 27.30 | $0.36 | 35400 |
| 2021-08-13 | 26.84 | $0.35 | 65600 |
| 2021-08-12 | 26.57 | $0.33 | 124400 |
| 2021-08-11 | 26.41 | $0.31 | 17400 |
| 2021-08-10 | 26.50 | $0.32 | 8200 |
| 2021-08-09 | 26.37 | $0.33 | — |
| 2021-08-06 | 26.01 | $0.33 | 17100 |
| 2021-08-05 | 25.63 | $0.31 | 58700 |
| 2021-08-04 | 25.34 | $0.31 | 18200 |
| 2021-08-03 | 25.14 | $0.31 | 24400 |
| 2021-07-30 | 24.93 | $0.31 | 61500 |
| 2021-07-29 | 24.53 | $0.32 | 7900 |
| 2021-07-28 | 23.91 | $0.32 | 142000 |
| 2021-07-27 | 23.35 | $0.32 | 145300 |
| 2021-07-26 | 22.59 | $0.34 | 37100 |
| 2021-07-23 | 21.78 | $0.33 | 133100 |
| 2021-07-22 | 20.76 | $0.34 | 3900 |
| 2021-07-21 | 19.52 | $0.34 | 13500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected