Is Youdao, Inc. (DAO) a Buy, Sell, or Hold?
NYSE : DAO
Youdao, Inc.
$15.37 USD
$0.82 (5.64%)
- Volume
- 42.14K
- Average Volume
- 85.5K
- Market Capitalization
- $1.81B
- P/E Ratio
- 178.96
- Dividend Yield
- 0.00%
- Price Target
- $6.50
- Year High
- $15.65
- Year Low
- $8.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.52
DAO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $14.60 | $15.37 | 5.27% | 42135 |
| 2026-07-17 | $14.28 | $14.55 | 1.89% | 85200 |
| 2026-07-16 | $15.00 | $14.17 | -5.53% | 16800 |
| 2026-07-15 | $14.01 | $14.48 | 3.35% | 31419 |
| 2026-07-14 | $13.81 | $13.95 | 1.01% | 27600 |
| 2026-07-13 | $13.43 | $13.77 | 2.53% | 102.7K |
| 2026-07-10 | $14.30 | $13.47 | -5.80% | 139.53K |
| 2026-07-09 | $14.10 | $14.17 | 0.50% | 78740 |
| 2026-07-08 | $12.78 | $14.08 | 10.17% | 124.94K |
| 2026-07-07 | $12.50 | $13.05 | 4.40% | 67500 |
| 2026-07-06 | $12.73 | $12.65 | -0.63% | 20000 |
| 2026-07-02 | $11.55 | $12.59 | 9.00% | 50600 |
| 2026-07-01 | $12.29 | $12.00 | -2.36% | 9900 |
| 2026-06-30 | $11.95 | $12.30 | 2.93% | 146.3K |
| 2026-06-29 | $11.22 | $11.93 | 6.33% | 107.8K |
| 2026-06-26 | $10.91 | $11.12 | 1.92% | 99515 |
| 2026-06-25 | $10.82 | $11.03 | 1.94% | 81140 |
| 2026-06-24 | $11.65 | $10.73 | -7.90% | 223.3K |
| 2026-06-23 | $11.10 | $11.78 | 6.13% | 94900 |
| 2026-06-22 | $11.67 | $11.11 | -4.80% | 98626 |
| 2026-06-18 | $11.75 | $12.05 | 2.55% | 128.54K |
| 2026-06-17 | $11.43 | $11.56 | 1.14% | 51402 |
| 2026-06-16 | $11.71 | $11.64 | -0.60% | 52500 |
| 2026-06-15 | $11.45 | $11.83 | 3.32% | 107.9K |
| 2026-06-12 | $11.61 | $11.40 | -1.81% | 59200 |
| 2026-06-11 | $11.91 | $11.61 | -2.52% | 169K |
| 2026-06-10 | $11.65 | $11.76 | 0.94% | 77549 |
| 2026-06-09 | $11.78 | $11.84 | 0.51% | 98800 |
| 2026-06-08 | $11.60 | $11.76 | 1.38% | 100.1K |
| 2026-06-05 | $11.50 | $11.66 | 1.39% | 78400 |
| 2026-06-04 | $11.22 | $11.54 | 2.85% | 99454 |
| 2026-06-03 | $11.45 | $11.38 | -0.61% | 63135 |
| 2026-06-02 | $12.29 | $11.57 | -5.86% | 97611 |
| 2026-06-01 | $11.74 | $12.23 | 4.17% | 105.3K |
| 2026-05-29 | $11.49 | $11.95 | 4.00% | 111.24K |
| 2026-05-28 | $11.75 | $11.64 | -0.94% | 84237 |
| 2026-05-27 | $11.14 | $11.89 | 6.73% | 147.5K |
| 2026-05-26 | $12.40 | $11.14 | -10.16% | 206.93K |
| 2026-05-22 | $10.76 | $12.96 | 20.45% | 242.36K |
| 2026-05-21 | $12.39 | $11.54 | -6.86% | 210.1K |
| 2026-05-20 | $12.13 | $12.40 | 2.23% | 63100 |
| 2026-05-19 | $11.67 | $12.00 | 2.83% | 59900 |
| 2026-05-18 | $11.87 | $11.85 | -0.17% | 59803 |
| 2026-05-15 | $12.11 | $12.00 | -0.91% | 52613 |
| 2026-05-14 | $12.25 | $12.37 | 0.98% | 45900 |
| 2026-05-13 | $12.22 | $12.42 | 1.64% | 78249 |
| 2026-05-12 | $12.24 | $12.25 | 0.08% | 66139 |
| 2026-05-11 | $12.56 | $12.16 | -3.18% | 94723 |
| 2026-05-08 | $12.01 | $12.42 | 3.41% | 76925 |
| 2026-05-07 | $11.72 | $12.00 | 2.39% | 65117 |
| 2026-05-06 | $11.14 | $11.60 | 4.13% | 58631 |
| 2026-05-05 | $11.29 | $11.24 | -0.44% | 46500 |
| 2026-05-04 | $10.88 | $11.18 | 2.76% | 44425 |
| 2026-05-01 | $11.63 | $10.75 | -7.57% | 16798 |
| 2026-04-30 | $11.46 | $11.74 | 2.44% | 71626 |
| 2026-04-29 | $11.00 | $11.50 | 4.55% | 97300 |
| 2026-04-28 | $10.94 | $11.18 | 2.19% | 64423 |
| 2026-04-27 | $10.84 | $10.98 | 1.29% | 89200 |
| 2026-04-24 | $10.58 | $10.95 | 3.50% | 50000 |
| 2026-04-23 | $10.58 | $10.47 | -1.04% | 73600 |
| 2026-04-22 | $10.55 | $10.69 | 1.33% | 26519 |
| 2026-04-21 | $10.66 | $10.48 | -1.69% | 46833 |
| 2026-04-20 | $10.64 | $10.77 | 1.22% | 56715 |
| 2026-04-17 | $10.77 | $10.71 | -0.56% | 82200 |
| 2026-04-16 | $9.65 | $10.66 | 10.47% | 75958 |
| 2026-04-15 | $9.88 | $9.70 | -1.82% | 11600 |
| 2026-04-14 | $9.68 | $9.82 | 1.45% | 32345 |
| 2026-04-13 | $9.74 | $9.63 | -1.13% | 69200 |
| 2026-04-10 | $9.91 | $9.72 | -1.92% | 70400 |
| 2026-04-09 | $9.79 | $10.00 | 2.15% | 67900 |
| 2026-04-08 | $9.80 | $9.77 | -0.31% | 148.1K |
| 2026-04-07 | $9.75 | $9.57 | -1.85% | 67532 |
| 2026-04-06 | $9.55 | $9.76 | 2.20% | 57900 |
| 2026-04-02 | $9.55 | $9.41 | -1.47% | 79148 |
| 2026-04-01 | $9.92 | $9.59 | -3.33% | 82220 |
| 2026-03-31 | $9.90 | $9.83 | -0.71% | 66419 |
| 2026-03-30 | $9.93 | $9.87 | -0.60% | 53100 |
| 2026-03-27 | $10.09 | $9.95 | -1.39% | 61200 |
| 2026-03-26 | $10.24 | $10.12 | -1.17% | 65646 |
| 2026-03-25 | $10.28 | $10.31 | 0.29% | 61525 |
| 2026-03-24 | $10.01 | $10.14 | 1.30% | 65334 |
| 2026-03-23 | $10.25 | $10.15 | -0.98% | 53400 |
| 2026-03-20 | $10.28 | $10.25 | -0.29% | 65730 |
| 2026-03-19 | $10.08 | $10.32 | 2.38% | 78900 |
| 2026-03-18 | $10.38 | $10.12 | -2.50% | 19746 |
| 2026-03-17 | $10.20 | $10.34 | 1.37% | 73900 |
| 2026-03-16 | $10.24 | $10.26 | 0.20% | 73156 |
| 2026-03-13 | $9.76 | $10.02 | 2.66% | 94047 |
| 2026-03-12 | $9.97 | $9.71 | -2.61% | 42300 |
| 2026-03-11 | $10.15 | $10.09 | -0.59% | 40724 |