Is Youdao, Inc. (DAO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Youdao, Inc. (DAO) research center and poll results.
NYSE : DAO
Youdao, Inc. — Technical Indicators
$15.36 USD
$0.71 (4.85%)
- Volume
- 44.58K
- Average Volume
- 85.04K
- Market Capitalization
- $1.81B
- P/E Ratio
- 178.76
- Dividend Yield
- 0.00%
- Price Target
- $6.50
- Year High
- $15.74
- Year Low
- $8.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.52
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
13.67
2026-07-24
Close Price
$15.36
Vol: 45866
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.17
Average
7.43
Maximum
20.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.67 | $15.36 | 45866 |
| 2026-07-23 | 13.46 | $14.65 | 32341 |
| 2026-07-22 | 13.26 | $14.72 | 20825 |
| 2026-07-21 | 13.11 | $15.08 | 25559 |
| 2026-07-20 | 12.92 | $15.37 | 43335 |
| 2026-07-17 | 12.75 | $14.55 | 85200 |
| 2026-07-16 | 12.60 | $14.17 | 16800 |
| 2026-07-15 | 12.47 | $14.48 | 31419 |
| 2026-07-14 | 12.34 | $13.95 | 27600 |
| 2026-07-13 | 12.21 | $13.77 | 102700 |
| 2026-07-10 | 12.11 | $13.47 | 139534 |
| 2026-07-09 | 12.02 | $14.17 | 78740 |
| 2026-07-08 | 11.90 | $14.08 | 124935 |
| 2026-07-07 | 11.79 | $13.05 | 67500 |
| 2026-07-06 | 11.72 | $12.65 | 20000 |
| 2026-07-02 | 11.66 | $12.59 | 50600 |
| 2026-07-01 | 11.60 | $12.00 | 9900 |
| 2026-06-30 | 11.58 | $12.30 | 146300 |
| 2026-06-29 | 11.58 | $11.93 | 107800 |
| 2026-06-26 | 11.58 | $11.12 | 99515 |
| 2026-06-25 | 11.60 | $11.03 | 81140 |
| 2026-06-24 | 11.65 | $10.73 | 223300 |
| 2026-06-23 | 11.67 | $11.78 | 94900 |
| 2026-06-22 | 11.73 | $11.11 | 98626 |
| 2026-06-18 | 11.75 | $12.05 | 128542 |
| 2026-06-17 | 11.77 | $11.56 | 51402 |
| 2026-06-16 | 11.79 | $11.64 | 52500 |
| 2026-06-15 | 11.80 | $11.83 | 107900 |
| 2026-06-12 | 11.81 | $11.40 | 59200 |
| 2026-06-11 | 11.85 | $11.61 | 169000 |
| 2026-06-10 | 11.90 | $11.76 | 77549 |
| 2026-06-09 | 11.92 | $11.84 | 98800 |
| 2026-06-08 | 11.94 | $11.76 | 100100 |
| 2026-06-05 | 11.97 | $11.66 | 78400 |
| 2026-06-04 | 11.99 | $11.54 | 99454 |
| 2026-06-03 | 11.99 | $11.38 | 63135 |
| 2026-06-02 | 11.98 | $11.57 | 97611 |
| 2026-06-01 | 11.96 | $12.23 | 105300 |
| 2026-05-29 | 11.89 | $11.95 | 111244 |
| 2026-05-28 | 11.88 | $11.64 | 84237 |
| 2026-05-27 | 11.87 | $11.89 | 147500 |
| 2026-05-26 | 11.84 | $11.14 | 206927 |
| 2026-05-22 | 11.83 | $12.96 | 242357 |
| 2026-05-21 | 11.73 | $11.54 | 210100 |
| 2026-05-20 | 11.67 | $12.40 | 63100 |
| 2026-05-19 | 11.59 | $12.00 | 59900 |
| 2026-05-18 | 11.51 | $11.85 | 59803 |
| 2026-05-15 | 11.46 | $12.00 | 52613 |
| 2026-05-14 | 11.39 | $12.37 | 45900 |
| 2026-05-13 | 11.31 | $12.42 | 78249 |
| 2026-05-12 | 11.17 | $12.25 | 66139 |
| 2026-05-11 | 11.05 | $12.16 | 94723 |
| 2026-05-08 | 10.92 | $12.42 | 76925 |
| 2026-05-07 | 10.79 | $12.00 | 65117 |
| 2026-05-06 | 10.69 | $11.60 | 58631 |
| 2026-05-05 | 10.60 | $11.24 | 46500 |
| 2026-05-04 | 10.51 | $11.18 | 44425 |
| 2026-05-01 | 10.44 | $10.75 | 16798 |
| 2026-04-30 | 10.38 | $11.74 | 71626 |
| 2026-04-29 | 10.27 | $11.50 | 97300 |
| 2026-04-28 | 10.18 | $11.18 | 64423 |
| 2026-04-27 | 10.12 | $10.98 | 89200 |
| 2026-04-24 | 10.07 | $10.95 | 50000 |
| 2026-04-23 | 10.03 | $10.47 | 73600 |
| 2026-04-22 | 10.02 | $10.69 | 26519 |
| 2026-04-21 | 9.99 | $10.48 | 46833 |
| 2026-04-20 | 9.97 | $10.77 | 56715 |
| 2026-04-17 | 9.95 | $10.71 | 82200 |
| 2026-04-16 | 9.93 | $10.66 | 75958 |
| 2026-04-15 | 9.90 | $9.70 | 11600 |
| 2026-04-14 | 9.93 | $9.82 | 32345 |
| 2026-04-13 | 9.96 | $9.63 | 69200 |
| 2026-04-10 | 9.98 | $9.72 | 70400 |
| 2026-04-09 | 9.97 | $10.00 | 67900 |
| 2026-04-08 | 9.98 | $9.77 | 148100 |
| 2026-04-07 | 10.00 | $9.57 | 67532 |
| 2026-04-06 | 10.03 | $9.76 | 57900 |
| 2026-04-02 | 10.05 | $9.41 | 79148 |
| 2026-04-01 | 10.08 | $9.59 | 82220 |
| 2026-03-31 | 10.11 | $9.83 | 66419 |
| 2026-03-30 | 10.13 | $9.87 | 53100 |
| 2026-03-27 | 10.17 | $9.95 | 61200 |
| 2026-03-26 | 10.21 | $10.12 | 65646 |
| 2026-03-25 | 10.23 | $10.31 | 61525 |
| 2026-03-24 | 10.22 | $10.14 | 65334 |
| 2026-03-23 | 10.23 | $10.15 | 53400 |
| 2026-03-20 | 10.21 | $10.25 | 65730 |
| 2026-03-19 | 10.20 | $10.32 | 78900 |
| 2026-03-18 | 10.15 | $10.12 | 19746 |
| 2026-03-17 | 10.10 | $10.34 | 73900 |
| 2026-03-16 | 10.05 | $10.26 | 73156 |
| 2026-03-13 | 10.00 | $10.02 | 94047 |
| 2026-03-12 | 9.95 | $9.71 | 42300 |
| 2026-03-11 | 9.94 | $10.09 | 40724 |
| 2026-03-10 | 9.93 | $10.15 | 31643 |
| 2026-03-09 | 9.91 | $10.21 | 81200 |
| 2026-03-06 | 9.89 | $10.10 | 81631 |
| 2026-03-05 | 9.86 | $10.07 | 55708 |
| 2026-03-04 | 9.85 | $10.26 | 66116 |
| 2026-03-03 | 9.84 | $10.20 | 137800 |
| 2026-03-02 | 9.84 | $10.65 | 95341 |
| 2026-02-27 | 9.82 | $10.72 | 100641 |
| 2026-02-26 | 9.82 | $10.47 | 82458 |
| 2026-02-25 | 9.83 | $10.21 | 159663 |
| 2026-02-24 | 9.89 | $10.26 | 112100 |
| 2026-02-23 | 9.92 | $9.74 | 88733 |
| 2026-02-20 | 10.00 | $10.18 | 239355 |
| 2026-02-19 | 10.03 | $9.24 | 122423 |
| 2026-02-18 | 10.14 | $9.18 | 96702 |
| 2026-02-17 | 10.25 | $9.31 | 80306 |
| 2026-02-13 | 10.38 | $9.28 | 209235 |
| 2026-02-12 | 10.54 | $9.05 | 215700 |
| 2026-02-11 | 10.73 | $9.48 | 116238 |
| 2026-02-10 | 10.89 | $9.83 | 47542 |
| 2026-02-09 | 11.03 | $9.72 | 60300 |
| 2026-02-06 | 11.14 | $9.89 | 66800 |
| 2026-02-05 | 11.25 | $9.55 | 84900 |
| 2026-02-04 | 11.34 | $9.87 | 80854 |
| 2026-02-03 | 11.39 | $9.95 | 82431 |
| 2026-02-02 | 11.47 | $10.16 | 66431 |
| 2026-01-30 | 11.52 | $10.40 | 73000 |
| 2026-01-29 | 11.50 | $10.54 | 51900 |
| 2026-01-28 | 11.46 | $10.79 | 179114 |
| 2026-01-27 | 11.38 | $11.32 | 54728 |
| 2026-01-26 | 11.29 | $10.86 | 54953 |
| 2026-01-23 | 11.21 | $11.39 | 78006 |
| 2026-01-22 | 11.09 | $10.87 | 299013 |
| 2026-01-21 | 11.00 | $11.27 | 82400 |
| 2026-01-20 | 10.89 | $11.44 | 234519 |
| 2026-01-16 | 10.76 | $12.01 | 245335 |
| 2026-01-15 | 10.58 | $12.47 | 172900 |
| 2026-01-14 | 10.40 | $12.81 | 79300 |
| 2026-01-13 | 10.20 | $12.73 | 80452 |
| 2026-01-12 | 10.02 | $12.61 | 59735 |
| 2026-01-09 | 9.83 | $11.79 | 50000 |
| 2026-01-08 | 9.70 | $12.18 | 115593 |
| 2026-01-07 | 9.55 | $11.41 | 67086 |
| 2026-01-06 | 9.45 | $10.87 | 215600 |
| 2026-01-05 | 9.38 | $11.39 | 87131 |
| 2026-01-02 | 9.29 | $11.22 | 101293 |
| 2025-12-31 | 9.22 | $10.08 | 214709 |
| 2025-12-30 | 9.19 | $9.64 | 113000 |
| 2025-12-29 | 9.19 | $9.31 | 86249 |
| 2025-12-26 | 9.23 | $9.48 | 72746 |
| 2025-12-24 | 9.21 | $9.19 | 65100 |
| 2025-12-23 | 9.22 | $9.04 | 47940 |
| 2025-12-22 | 9.23 | $9.14 | 106300 |
| 2025-12-19 | 9.26 | $8.98 | 162600 |
| 2025-12-18 | 9.26 | $8.91 | 176100 |
| 2025-12-17 | 9.30 | $8.43 | 109700 |
| 2025-12-16 | 9.36 | $8.73 | 86011 |
| 2025-12-15 | 9.39 | $8.88 | 133346 |
| 2025-12-12 | 9.40 | $9.02 | 72837 |
| 2025-12-11 | 9.45 | $8.88 | 151100 |
| 2025-12-10 | 9.53 | $9.12 | 73223 |
| 2025-12-09 | 9.61 | $9.26 | 80529 |
| 2025-12-08 | 9.68 | $9.34 | 70500 |
| 2025-12-05 | 9.73 | $9.50 | 126528 |
| 2025-12-04 | 9.80 | $9.63 | 63124 |
| 2025-12-03 | 9.84 | $9.84 | 83332 |
| 2025-12-02 | 9.87 | $9.57 | 81400 |
| 2025-12-01 | 9.92 | $9.56 | 150200 |
| 2025-11-28 | 9.96 | $10.07 | 214900 |
| 2025-11-26 | 10.00 | $9.10 | 105142 |
| 2025-11-25 | 10.09 | $9.38 | 126900 |
| 2025-11-24 | 10.16 | $9.32 | 229137 |
| 2025-11-21 | 10.25 | $9.60 | 210800 |
| 2025-11-20 | 10.32 | $8.96 | 277649 |
| 2025-11-19 | 10.40 | $9.75 | 128329 |
| 2025-11-18 | 10.45 | $9.69 | 194200 |
| 2025-11-17 | 10.51 | $9.23 | 162900 |
| 2025-11-14 | 10.61 | $9.27 | 117704 |
| 2025-11-13 | 10.70 | $9.93 | 214900 |
| 2025-11-12 | 10.77 | $10.48 | 56600 |
| 2025-11-11 | 10.81 | $10.75 | 85800 |
| 2025-11-10 | 10.84 | $10.60 | 99200 |
| 2025-11-07 | 10.86 | $10.43 | 88529 |
| 2025-11-06 | 10.87 | $10.78 | 95064 |
| 2025-11-05 | 10.87 | $10.50 | 79700 |
| 2025-11-04 | 10.89 | $10.40 | 81204 |
| 2025-11-03 | 10.88 | $10.56 | 78300 |
| 2025-10-31 | 10.87 | $10.49 | 170730 |
| 2025-10-30 | 10.82 | $10.70 | 132946 |
| 2025-10-29 | 10.78 | $10.90 | 119538 |
| 2025-10-28 | 10.72 | $10.82 | 154800 |
| 2025-10-27 | 10.67 | $11.12 | 115400 |
| 2025-10-24 | 10.61 | $10.97 | 161302 |
| 2025-10-23 | 10.53 | $10.64 | 117320 |
| 2025-10-22 | 10.47 | $10.83 | 146002 |
| 2025-10-21 | 10.39 | $10.89 | 110800 |
| 2025-10-20 | 10.31 | $11.19 | 76000 |
| 2025-10-17 | 10.21 | $11.00 | 190200 |
| 2025-10-16 | 10.10 | $11.38 | 88101 |
| 2025-10-15 | 9.98 | $11.21 | 119117 |
| 2025-10-14 | 9.86 | $11.34 | 107530 |
| 2025-10-13 | 9.73 | $11.01 | 131818 |
| 2025-10-10 | 9.63 | $10.72 | 135001 |
| 2025-10-09 | 9.53 | $10.73 | 31615 |
| 2025-10-08 | 9.44 | $10.95 | 156600 |
| 2025-10-07 | 9.34 | $10.16 | 25636 |
| 2025-10-06 | 9.28 | $10.29 | 139700 |
| 2025-10-03 | 9.20 | $9.61 | 58300 |
| 2025-10-02 | 9.16 | $9.77 | 29101 |
| 2025-10-01 | 9.09 | $9.70 | 28545 |
| 2025-09-30 | 9.04 | $9.94 | 134826 |
| 2025-09-29 | 8.96 | $9.86 | 166440 |
| 2025-09-26 | 8.92 | $9.47 | 103141 |
| 2025-09-25 | 8.89 | $9.29 | 131500 |
| 2025-09-24 | 8.86 | $9.27 | 133000 |
| 2025-09-23 | 8.86 | $9.38 | 74913 |
| 2025-09-22 | 8.83 | $9.15 | 115975 |
| 2025-09-19 | 8.83 | $8.85 | 116700 |
| 2025-09-18 | 8.85 | $8.88 | 66300 |
| 2025-09-17 | 8.86 | $8.82 | 165300 |
| 2025-09-16 | 8.87 | $8.81 | 25000 |
| 2025-09-15 | 8.90 | $8.89 | 52714 |
| 2025-09-12 | 8.96 | $8.86 | 12740 |
| 2025-09-11 | 9.00 | $8.90 | 36200 |
| 2025-09-10 | 9.00 | $8.92 | 64032 |
| 2025-09-09 | 9.00 | $8.98 | 64800 |
| 2025-09-08 | 8.99 | $8.70 | 57824 |
| 2025-09-05 | 9.00 | $8.72 | 81610 |
| 2025-09-04 | 9.00 | $8.35 | 54934 |
| 2025-09-03 | 9.02 | $8.72 | 121774 |
| 2025-09-02 | 9.02 | $8.45 | 47500 |
| 2025-08-29 | 9.04 | $8.97 | 94103 |
| 2025-08-28 | 9.03 | $8.93 | 56716 |
| 2025-08-27 | 9.02 | $8.71 | 95412 |
| 2025-08-26 | 9.02 | $9.12 | 74244 |
| 2025-08-25 | 9.00 | $8.93 | 174005 |
| 2025-08-22 | 8.99 | $9.08 | 122628 |
| 2025-08-21 | 8.97 | $9.18 | 76749 |
| 2025-08-20 | 8.95 | $9.15 | 88002 |
| 2025-08-19 | 8.93 | $9.10 | 72300 |
| 2025-08-18 | 8.92 | $9.35 | 170300 |
| 2025-08-15 | 8.89 | $10.05 | 167800 |
| 2025-08-14 | 8.83 | $9.76 | 511852 |
| 2025-08-13 | 8.78 | $8.88 | 127925 |
| 2025-08-12 | 8.78 | $8.88 | 107800 |
| 2025-08-11 | 8.78 | $8.79 | 77800 |
| 2025-08-08 | 8.79 | $8.78 | 49700 |
| 2025-08-07 | 8.79 | $8.75 | 14625 |
| 2025-08-06 | 8.79 | $8.80 | 37753 |
| 2025-08-05 | 8.79 | $8.81 | 90400 |
| 2025-08-04 | 8.79 | $8.87 | 324639 |
| 2025-08-01 | 8.78 | $8.70 | 51900 |
| 2025-07-31 | 8.78 | $8.70 | 101837 |
| 2025-07-30 | 8.76 | $8.65 | 46500 |
| 2025-07-29 | 8.76 | $8.82 | 56200 |
| 2025-07-28 | 8.75 | $8.71 | 48324 |
| 2025-07-25 | 8.74 | $8.72 | 7943 |
| 2025-07-24 | 8.73 | $8.75 | 44035 |
| 2025-07-23 | 8.72 | $8.75 | 24700 |
| 2025-07-22 | 8.72 | $8.81 | 94500 |
| 2025-07-21 | 8.71 | $8.87 | 47800 |
| 2025-07-18 | 8.70 | $8.79 | 58700 |
| 2025-07-17 | 8.69 | $8.86 | 48903 |
| 2025-07-16 | 8.69 | $8.86 | 43400 |
| 2025-07-15 | 8.68 | $8.88 | 103725 |
| 2025-07-14 | 8.67 | $8.83 | 28700 |
| 2025-07-11 | 8.67 | $8.77 | 38593 |
| 2025-07-10 | 8.67 | $8.82 | 47110 |
| 2025-07-09 | 8.67 | $8.86 | 24000 |
| 2025-07-08 | 8.68 | $8.79 | 70200 |
| 2025-07-07 | 8.69 | $8.71 | 39200 |
| 2025-07-03 | 8.71 | $8.59 | 43009 |
| 2025-07-02 | 8.73 | $8.40 | 21300 |
| 2025-07-01 | 8.75 | $8.61 | 11715 |
| 2025-06-30 | 8.77 | $8.60 | 85000 |
| 2025-06-27 | 8.80 | $8.62 | 39600 |
| 2025-06-26 | 8.82 | $8.37 | 94142 |
| 2025-06-25 | 8.85 | $8.55 | 46900 |
| 2025-06-24 | 8.87 | $8.75 | 74835 |
| 2025-06-23 | 8.90 | $8.62 | 38800 |
| 2025-06-20 | 8.92 | $8.65 | 37421 |
| 2025-06-18 | 8.95 | $8.75 | 8900 |
| 2025-06-17 | 8.97 | $8.71 | 36034 |
| 2025-06-16 | 8.99 | $8.62 | 42200 |
| 2025-06-13 | 9.04 | $8.79 | 49049 |
| 2025-06-12 | 9.08 | $8.73 | 105252 |
| 2025-06-11 | 9.07 | $8.80 | 24339 |
| 2025-06-10 | 9.09 | $8.97 | 57100 |
| 2025-06-09 | 9.10 | $9.02 | 61219 |
| 2025-06-06 | 9.10 | $8.99 | 45118 |
| 2025-06-05 | 9.09 | $9.08 | 63296 |
| 2025-06-04 | 9.08 | $8.92 | 41538 |
| 2025-06-03 | 9.09 | $8.94 | 71600 |
| 2025-06-02 | 9.08 | $8.91 | 62905 |
| 2025-05-30 | 9.07 | $9.27 | 87338 |
| 2025-05-29 | 9.04 | $8.97 | 46346 |
| 2025-05-28 | 9.04 | $8.98 | 60600 |
| 2025-05-27 | 9.02 | $8.95 | 117800 |
| 2025-05-23 | 9.01 | $9.26 | 60344 |
| 2025-05-22 | 8.97 | $9.05 | 85700 |
| 2025-05-21 | 8.95 | $9.22 | 64000 |
| 2025-05-20 | 8.91 | $9.12 | 123345 |
| 2025-05-19 | 8.87 | $9.28 | 207900 |
| 2025-05-16 | 8.79 | $9.62 | 70600 |
| 2025-05-15 | 8.70 | $9.45 | 144500 |
| 2025-05-14 | 8.61 | $8.68 | 201907 |
| 2025-05-13 | 8.54 | $9.18 | 30021 |
| 2025-05-12 | 8.45 | $9.14 | 123900 |
| 2025-05-09 | 8.33 | $8.92 | 46400 |
| 2025-05-08 | 8.22 | $8.88 | 63617 |
| 2025-05-07 | 8.12 | $8.85 | 50800 |
| 2025-05-06 | 8.00 | $9.04 | 49515 |
| 2025-05-05 | 7.90 | $8.76 | 63200 |
| 2025-05-02 | 7.81 | $8.79 | 97300 |
| 2025-05-01 | 7.76 | $8.67 | 48932 |
| 2025-04-30 | 7.73 | $8.89 | 103500 |
| 2025-04-29 | 7.67 | $8.70 | 61900 |
| 2025-04-28 | 7.61 | $8.73 | 46800 |
| 2025-04-25 | 7.58 | $8.52 | 16116 |
| 2025-04-24 | 7.56 | $8.65 | 122017 |
| 2025-04-23 | 7.52 | $8.42 | 191811 |
| 2025-04-22 | 7.48 | $8.18 | 175000 |
| 2025-04-21 | 7.46 | $7.75 | 102400 |
| 2025-04-17 | 7.46 | $7.73 | 86644 |
| 2025-04-16 | 7.48 | $7.71 | 91132 |
| 2025-04-15 | 7.52 | $7.28 | 123700 |
| 2025-04-14 | 7.58 | $7.32 | 145200 |
| 2025-04-11 | 7.65 | $6.79 | 78400 |
| 2025-04-10 | 7.75 | $6.78 | 97400 |
| 2025-04-09 | 7.82 | $6.84 | 222900 |
| 2025-04-08 | 7.89 | $6.54 | 185300 |
| 2025-04-07 | 7.98 | $6.87 | 213700 |
| 2025-04-04 | 8.04 | $7.10 | 235900 |
| 2025-04-03 | 8.12 | $7.75 | 119506 |
| 2025-04-02 | 8.15 | $8.01 | 109053 |
| 2025-04-01 | 8.20 | $7.68 | 119733 |
| 2025-03-31 | 8.25 | $7.63 | 178914 |
| 2025-03-28 | 8.31 | $8.13 | 192522 |
| 2025-03-27 | 8.35 | $8.06 | 95211 |
| 2025-03-26 | 8.42 | $7.76 | 130800 |
| 2025-03-25 | 8.51 | $7.63 | 109900 |
| 2025-03-24 | 8.61 | $7.83 | 98500 |
| 2025-03-21 | 8.70 | $7.78 | 141400 |
| 2025-03-20 | 8.82 | $8.09 | 168300 |
| 2025-03-19 | 8.94 | $8.48 | 97500 |
| 2025-03-18 | 9.03 | $8.43 | 154526 |
| 2025-03-17 | 9.17 | $8.81 | 206200 |
| 2025-03-14 | 9.24 | $8.77 | 138400 |
| 2025-03-13 | 9.29 | $8.23 | 103700 |
| 2025-03-12 | 9.34 | $8.26 | 162631 |
| 2025-03-11 | 9.38 | $8.32 | 167900 |
| 2025-03-10 | 9.52 | $8.14 | 119200 |
| 2025-03-07 | 9.50 | $8.68 | 173400 |
| 2025-03-06 | 9.47 | $8.29 | 402943 |
| 2025-03-05 | 9.49 | $9.06 | 223900 |
| 2025-03-04 | 9.46 | $8.67 | 179437 |
| 2025-03-03 | 9.43 | $8.80 | 183608 |
| 2025-02-28 | 9.40 | $9.00 | 161044 |
| 2025-02-27 | 9.34 | $9.27 | 236202 |
| 2025-02-26 | 9.27 | $9.60 | 232902 |
| 2025-02-25 | 9.17 | $9.59 | 127203 |
| 2025-02-24 | 9.07 | $9.68 | 410117 |
| 2025-02-21 | 8.94 | $10.26 | 336446 |
| 2025-02-20 | 8.77 | $10.39 | 418406 |
| 2025-02-19 | 8.60 | $10.43 | 325986 |
| 2025-02-18 | 8.42 | $11.09 | 477546 |
| 2025-02-14 | 8.22 | $10.27 | 257921 |
| 2025-02-13 | 8.03 | $9.77 | 206380 |
| 2025-02-12 | 7.87 | $9.31 | 264800 |
| 2025-02-11 | 7.73 | $8.99 | 585800 |
| 2025-02-10 | 7.61 | $11.10 | 1.1M |
| 2025-02-07 | 7.38 | $7.83 | 207700 |
| 2025-02-06 | 7.33 | $8.04 | 376400 |
| 2025-02-05 | 7.27 | $8.72 | 78147 |
| 2025-02-04 | 7.17 | $8.48 | 97589 |
| 2025-02-03 | 7.10 | $8.05 | 134207 |
| 2025-01-31 | 7.05 | $8.05 | 57500 |
| 2025-01-30 | 7.02 | $7.79 | 95113 |
| 2025-01-29 | 6.98 | $7.92 | 79746 |
| 2025-01-28 | 6.93 | $7.56 | 67507 |
| 2025-01-27 | 6.91 | $7.60 | 119208 |
| 2025-01-24 | 6.89 | $7.08 | 34011 |
| 2025-01-23 | 6.89 | $6.96 | 70000 |
| 2025-01-22 | 6.89 | $6.87 | 63321 |
| 2025-01-21 | 6.90 | $6.97 | 79432 |
| 2025-01-17 | 6.92 | $7.08 | 77120 |
| 2025-01-16 | 6.95 | $6.44 | 84700 |
| 2025-01-15 | 7.01 | $6.50 | 64910 |
| 2025-01-14 | 7.08 | $6.60 | 58200 |
| 2025-01-13 | 7.12 | $6.51 | 45158 |
| 2025-01-10 | 7.17 | $6.54 | 50500 |
| 2025-01-08 | 7.22 | $6.81 | 53100 |
| 2025-01-07 | 7.24 | $6.80 | 60809 |
| 2025-01-06 | 7.25 | $6.77 | 66432 |
| 2025-01-03 | 7.24 | $7.08 | 191623 |
| 2025-01-02 | 7.21 | $7.13 | 111900 |
| 2024-12-31 | 7.18 | $7.40 | 159000 |
| 2024-12-30 | 7.13 | $6.92 | 86700 |
| 2024-12-27 | 7.12 | $6.90 | 54205 |
| 2024-12-26 | 7.09 | $7.20 | 67830 |
| 2024-12-24 | 7.04 | $7.19 | 50616 |
| 2024-12-23 | 6.94 | $7.13 | 66324 |
| 2024-12-20 | 6.85 | $7.05 | 138000 |
| 2024-12-19 | 6.75 | $7.07 | 305908 |
| 2024-12-18 | 6.66 | $7.28 | 256541 |
| 2024-12-17 | 6.56 | $7.62 | 131500 |
| 2024-12-16 | 6.43 | $7.79 | 173807 |
| 2024-12-13 | 6.28 | $7.74 | 111500 |
| 2024-12-12 | 6.14 | $7.42 | 89616 |
| 2024-12-11 | 6.01 | $7.59 | 336900 |
| 2024-12-10 | 5.89 | $7.43 | 234100 |
| 2024-12-09 | 5.79 | $7.21 | 261600 |
| 2024-12-06 | 5.69 | $7.00 | 155032 |
| 2024-12-05 | 5.61 | $6.57 | 75400 |
| 2024-12-04 | 5.54 | $6.54 | 47805 |
| 2024-12-03 | 5.48 | $6.61 | 177400 |
| 2024-12-02 | 5.39 | $6.25 | 133000 |
| 2024-11-29 | 5.34 | $6.72 | 231127 |
| 2024-11-27 | 5.26 | $6.45 | 513724 |
| 2024-11-26 | 5.19 | $6.11 | 371246 |
| 2024-11-25 | 5.14 | $5.30 | 79465 |
| 2024-11-22 | 5.12 | $5.18 | 75700 |
| 2024-11-21 | 5.10 | $5.21 | 74720 |
| 2024-11-20 | 5.09 | $5.26 | 90600 |
| 2024-11-19 | 5.07 | $5.10 | 51100 |
| 2024-11-18 | 5.06 | $5.04 | 115729 |
| 2024-11-15 | 5.05 | $4.87 | 48200 |
| 2024-11-14 | 5.04 | $4.95 | 80828 |
| 2024-11-13 | 5.03 | $4.83 | 79500 |
| 2024-11-12 | 5.01 | $5.17 | 64200 |
| 2024-11-11 | 5.00 | $5.37 | 80802 |
| 2024-11-08 | 4.97 | $5.33 | 71000 |
| 2024-11-07 | 4.95 | $5.42 | 76341 |
| 2024-11-06 | 4.94 | $5.07 | 71100 |
| 2024-11-05 | 4.94 | $5.27 | 94600 |
| 2024-11-04 | 4.93 | $4.94 | 82101 |
| 2024-11-01 | 4.97 | $5.23 | 62400 |
| 2024-10-31 | 4.98 | $5.12 | 147832 |
| 2024-10-30 | 4.98 | $5.02 | 95300 |
| 2024-10-29 | 5.03 | $5.21 | 133189 |
| 2024-10-28 | 4.98 | $4.85 | 34400 |
| 2024-10-25 | 4.95 | $4.83 | 79773 |
| 2024-10-24 | 4.90 | $4.87 | 87300 |
| 2024-10-23 | 4.83 | $4.96 | 113351 |
| 2024-10-22 | 4.75 | $4.86 | 112500 |
| 2024-10-21 | 4.67 | $4.90 | 114415 |
| 2024-10-18 | 4.58 | $4.67 | 130735 |
| 2024-10-17 | 4.50 | $4.60 | 147000 |
| 2024-10-16 | 4.42 | $4.53 | 120808 |
| 2024-10-15 | 4.35 | $4.92 | 193200 |
| 2024-10-14 | 4.27 | $4.84 | 78623 |
| 2024-10-11 | 4.18 | $4.97 | 113337 |
| 2024-10-10 | 4.08 | $5.12 | 161000 |
| 2024-10-09 | 3.98 | $5.03 | 188200 |
| 2024-10-08 | 3.89 | $5.22 | 193511 |
| 2024-10-07 | 3.79 | $5.56 | 273118 |
| 2024-10-04 | 3.68 | $5.48 | 288424 |
| 2024-10-03 | 3.57 | $5.13 | 402543 |
| 2024-10-02 | 3.47 | $5.95 | 930021 |
| 2024-10-01 | 3.33 | $4.32 | 200802 |
| 2024-09-30 | 3.27 | $4.15 | 299812 |
| 2024-09-27 | 3.22 | $3.98 | 338523 |
| 2024-09-26 | 3.19 | $3.50 | 255835 |
| 2024-09-25 | 3.17 | $3.23 | 41400 |
| 2024-09-24 | 3.17 | $3.25 | 160700 |
| 2024-09-23 | 3.17 | $3.13 | 92400 |
| 2024-09-20 | 3.19 | $3.02 | 159900 |
| 2024-09-19 | 3.20 | $3.15 | 67000 |
| 2024-09-18 | 3.23 | $3.14 | 9900 |
| 2024-09-17 | 3.24 | $3.22 | 54948 |
| 2024-09-16 | 3.26 | $3.01 | 35514 |
| 2024-09-13 | 3.28 | $3.05 | 40147 |
| 2024-09-12 | 3.30 | $3.10 | 32800 |
| 2024-09-11 | 3.31 | $3.23 | 32500 |
| 2024-09-10 | 3.32 | $3.24 | 14600 |
| 2024-09-09 | 3.33 | $3.26 | 30300 |
| 2024-09-06 | 3.34 | $3.37 | 105000 |
| 2024-09-05 | 3.34 | $3.05 | 26300 |
| 2024-09-04 | 3.36 | $3.13 | 9161 |
| 2024-09-03 | 3.39 | $3.13 | 46441 |
| 2024-08-30 | 3.41 | $3.30 | 52842 |
| 2024-08-29 | 3.42 | $3.21 | 74700 |
| 2024-08-28 | 3.41 | $3.16 | 75368 |
| 2024-08-27 | 3.40 | $3.27 | 77600 |
| 2024-08-26 | 3.40 | $3.22 | 159700 |
| 2024-08-23 | 3.42 | $3.44 | 55100 |
| 2024-08-22 | 3.42 | $3.35 | 82500 |
| 2024-08-21 | 3.43 | $3.68 | 71499 |
| 2024-08-20 | 3.42 | $3.47 | 33600 |
| 2024-08-19 | 3.43 | $3.47 | 69673 |
| 2024-08-16 | 3.44 | $3.41 | 45300 |
| 2024-08-15 | 3.45 | $3.41 | 66700 |
| 2024-08-14 | 3.46 | $3.45 | 52421 |
| 2024-08-13 | 3.47 | $3.36 | 16600 |
| 2024-08-12 | 3.48 | $3.40 | 13707 |
| 2024-08-09 | 3.50 | $3.43 | 16400 |
| 2024-08-08 | 3.51 | $3.43 | 29130 |
| 2024-08-07 | 3.52 | $3.53 | 58240 |
| 2024-08-06 | 3.53 | $3.69 | 118913 |
| 2024-08-05 | 3.53 | $3.57 | 112159 |
| 2024-08-02 | 3.53 | $3.35 | 165200 |
| 2024-08-01 | 3.56 | $3.05 | 160304 |
| 2024-07-31 | 3.60 | $3.10 | 263901 |
| 2024-07-30 | 3.62 | $3.27 | 250832 |
| 2024-07-29 | 3.65 | $3.46 | 58800 |
| 2024-07-26 | 3.67 | $3.47 | 113900 |
| 2024-07-25 | 3.69 | $3.59 | 61922 |
| 2024-07-24 | 3.70 | $3.57 | 18600 |
| 2024-07-23 | 3.71 | $3.60 | 15029 |
| 2024-07-22 | 3.71 | $3.63 | 60383 |
| 2024-07-19 | 3.71 | $3.57 | 34861 |
| 2024-07-18 | 3.71 | $3.59 | 45161 |
| 2024-07-17 | 3.72 | $3.68 | 66920 |
| 2024-07-16 | 3.72 | $3.65 | 30446 |
| 2024-07-15 | 3.72 | $3.73 | 52162 |
| 2024-07-12 | 3.72 | $3.72 | 17256 |
| 2024-07-11 | 3.72 | $3.67 | 91953 |
| 2024-07-10 | 3.72 | $3.60 | 50300 |
| 2024-07-09 | 3.73 | $3.65 | 96878 |
| 2024-07-08 | 3.73 | $3.73 | 19069 |
| 2024-07-05 | 3.74 | $3.80 | 53065 |
| 2024-07-03 | 3.73 | $3.83 | 69498 |
| 2024-07-02 | 3.73 | $3.66 | 51669 |
| 2024-07-01 | 3.74 | $3.82 | 71282 |
| 2024-06-28 | 3.74 | $3.92 | 77792 |
| 2024-06-27 | 3.73 | $3.82 | 58368 |
| 2024-06-26 | 3.73 | $3.78 | 94857 |
| 2024-06-25 | 3.72 | $3.69 | 64518 |
| 2024-06-24 | 3.72 | $3.65 | 43283 |
| 2024-06-21 | 3.71 | $3.62 | 76449 |
| 2024-06-20 | 3.71 | $3.66 | 108762 |
| 2024-06-18 | 3.72 | $3.64 | 58147 |
| 2024-06-17 | 3.73 | $3.67 | 42213 |
| 2024-06-14 | 3.73 | $3.71 | 76986 |
| 2024-06-13 | 3.74 | $3.75 | 83046 |
| 2024-06-12 | 3.75 | $3.72 | 71807 |
| 2024-06-11 | 3.76 | $3.69 | 50352 |
| 2024-06-10 | 3.77 | $3.72 | 29520 |
| 2024-06-07 | 3.77 | $3.71 | 39202 |
| 2024-06-06 | 3.78 | $3.84 | 53324 |
| 2024-06-05 | 3.77 | $3.75 | 42127 |
| 2024-06-04 | 3.76 | $3.83 | 81661 |
| 2024-06-03 | 3.75 | $3.81 | 100923 |
| 2024-05-31 | 3.74 | $3.73 | 53836 |
| 2024-05-30 | 3.74 | $3.82 | 68173 |
| 2024-05-29 | 3.72 | $3.74 | 275624 |
| 2024-05-28 | 3.71 | $3.63 | 142304 |
| 2024-05-24 | 3.71 | $3.67 | 96846 |
| 2024-05-23 | 3.70 | $3.55 | 115143 |
| 2024-05-22 | 3.70 | $3.63 | 54838 |
| 2024-05-21 | 3.70 | $3.74 | 86553 |
| 2024-05-20 | 3.69 | $3.81 | 51024 |
| 2024-05-17 | 3.68 | $3.71 | 161828 |
| 2024-05-16 | 3.67 | $3.94 | 86395 |
| 2024-05-15 | 3.65 | $3.90 | 60978 |
| 2024-05-14 | 3.65 | $3.94 | 87536 |
| 2024-05-13 | 3.64 | $3.86 | 83629 |
| 2024-05-10 | 3.64 | $3.83 | 81801 |
| 2024-05-09 | 3.65 | $3.79 | 81903 |
| 2024-05-08 | 3.66 | $3.68 | 116542 |
| 2024-05-07 | 3.68 | $3.62 | 92723 |
| 2024-05-06 | 3.71 | $3.69 | 119536 |
| 2024-05-03 | 3.72 | $3.59 | 71141 |
| 2024-05-02 | 3.74 | $3.56 | 155007 |
| 2024-05-01 | 3.76 | $3.53 | 100771 |
| 2024-04-30 | 3.79 | $3.50 | 62535 |
| 2024-04-29 | 3.82 | $3.57 | 77711 |
| 2024-04-26 | 3.85 | $3.52 | 143621 |
| 2024-04-25 | 3.87 | $3.59 | 84767 |
| 2024-04-24 | 3.89 | $3.59 | 115952 |
| 2024-04-23 | 3.90 | $3.60 | 92425 |
| 2024-04-22 | 3.91 | $3.57 | 70896 |
| 2024-04-19 | 3.93 | $3.55 | 132575 |
| 2024-04-18 | 3.96 | $3.57 | 93361 |
| 2024-04-17 | 3.98 | $3.76 | 59870 |
| 2024-04-16 | 4.00 | $3.88 | 57636 |
| 2024-04-15 | 4.01 | $3.81 | 82837 |
| 2024-04-12 | 4.02 | $3.99 | 66055 |
| 2024-04-11 | 4.03 | $4.05 | 44662 |
| 2024-04-10 | 4.05 | $4.12 | 100800 |
| 2024-04-09 | 4.07 | $4.09 | 70507 |
| 2024-04-08 | 4.07 | $3.98 | 59167 |
| 2024-04-05 | 4.06 | $4.01 | 43482 |
| 2024-04-04 | 4.07 | $4.01 | 90665 |
| 2024-04-03 | 4.08 | $4.09 | 46536 |
| 2024-04-02 | 4.08 | $3.98 | 66785 |
| 2024-04-01 | 4.08 | $4.15 | 79587 |
| 2024-03-28 | 4.09 | $4.02 | 59187 |
| 2024-03-27 | 4.11 | $3.90 | 44752 |
| 2024-03-26 | 4.15 | $3.89 | 69858 |
| 2024-03-25 | 4.18 | $3.84 | 101539 |
| 2024-03-22 | 4.20 | $3.96 | 98704 |
| 2024-03-21 | 4.21 | $4.02 | 59502 |
| 2024-03-20 | 4.21 | $4.10 | 49992 |
| 2024-03-19 | 4.20 | $4.14 | 91335 |
| 2024-03-18 | 4.19 | $4.00 | 61163 |
| 2024-03-15 | 4.20 | $4.02 | 140833 |
| 2024-03-14 | 4.22 | $4.24 | 166596 |
| 2024-03-13 | 4.21 | $4.49 | 94154 |
| 2024-03-12 | 4.19 | $4.46 | 160071 |
| 2024-03-11 | 4.19 | $4.02 | 157091 |
| 2024-03-08 | 4.18 | $3.95 | 111519 |
| 2024-03-07 | 4.15 | $4.12 | 208931 |
| 2024-03-06 | 4.13 | $4.16 | 336734 |
| 2024-03-05 | 4.10 | $4.08 | 111116 |
| 2024-03-04 | 4.07 | $4.09 | 165207 |
| 2024-03-01 | 4.03 | $4.36 | 241246 |
| 2024-02-29 | 3.99 | $4.36 | 1.6M |
| 2024-02-28 | 3.94 | $4.60 | 212208 |
| 2024-02-27 | 3.87 | $4.65 | 488881 |
| 2024-02-26 | 3.81 | $4.18 | 151822 |
| 2024-02-23 | 3.78 | $4.13 | 169543 |
| 2024-02-22 | 3.74 | $4.08 | 155628 |
| 2024-02-21 | 3.71 | $3.93 | 124436 |
| 2024-02-20 | 3.68 | $3.96 | 186095 |
| 2024-02-16 | 3.63 | $4.20 | 167000 |
| 2024-02-15 | 3.58 | $4.24 | 147222 |
| 2024-02-14 | 3.54 | $4.20 | 91359 |
| 2024-02-13 | 3.50 | $4.02 | 247713 |
| 2024-02-12 | 3.48 | $4.39 | 345117 |
| 2024-02-09 | 3.45 | $3.84 | 114587 |
| 2024-02-08 | 3.44 | $3.46 | 287645 |
| 2024-02-07 | 3.44 | $3.65 | 161416 |
| 2024-02-06 | 3.45 | $3.61 | 171981 |
| 2024-02-05 | 3.45 | $3.36 | 71368 |
| 2024-02-02 | 3.47 | $3.45 | 92869 |
| 2024-02-01 | 3.49 | $3.41 | 57495 |
| 2024-01-31 | 3.52 | $3.41 | 75718 |
| 2024-01-30 | 3.53 | $3.27 | 156613 |
| 2024-01-29 | 3.57 | $3.48 | 163828 |
| 2024-01-26 | 3.59 | $3.45 | 59320 |
| 2024-01-25 | 3.61 | $3.44 | 144459 |
| 2024-01-24 | 3.63 | $3.36 | 225577 |
| 2024-01-23 | 3.66 | $3.33 | 137559 |
| 2024-01-22 | 3.69 | $3.12 | 147895 |
| 2024-01-19 | 3.73 | $3.08 | 170915 |
| 2024-01-18 | 3.78 | $3.38 | 89128 |
| 2024-01-17 | 3.81 | $3.51 | 108196 |
| 2024-01-16 | 3.84 | $3.59 | 54827 |
| 2024-01-12 | 3.86 | $3.75 | 72493 |
| 2024-01-11 | 3.87 | $3.66 | 119687 |
| 2024-01-10 | 3.90 | $3.56 | 67375 |
| 2024-01-09 | 3.91 | $3.72 | 85557 |
| 2024-01-08 | 3.92 | $3.74 | 65812 |
| 2024-01-05 | 3.93 | $3.77 | 94617 |
| 2024-01-04 | 3.94 | $3.85 | 56141 |
| 2024-01-03 | 3.96 | $3.84 | 175857 |
| 2024-01-02 | 3.97 | $3.73 | 88787 |
| 2023-12-29 | 3.99 | $3.94 | 140864 |
| 2023-12-28 | 4.00 | $3.90 | 64713 |
| 2023-12-27 | 4.01 | $3.84 | 81460 |
| 2023-12-26 | 4.02 | $3.90 | 104211 |
| 2023-12-22 | 4.03 | $3.93 | 103663 |
| 2023-12-21 | 4.04 | $3.98 | 69568 |
| 2023-12-20 | 4.05 | $3.95 | 120490 |
| 2023-12-19 | 4.05 | $4.06 | 104541 |
| 2023-12-18 | 4.05 | $4.01 | 101433 |
| 2023-12-15 | 4.05 | $4.02 | 152272 |
| 2023-12-14 | 4.05 | $4.01 | 176102 |
| 2023-12-13 | 4.06 | $4.07 | 181333 |
| 2023-12-12 | 4.07 | $4.11 | 211160 |
| 2023-12-11 | 4.08 | $3.85 | 88171 |
| 2023-12-08 | 4.10 | $3.83 | 122623 |
| 2023-12-07 | 4.12 | $3.96 | 113084 |
| 2023-12-06 | 4.14 | $4.08 | 206723 |
| 2023-12-05 | 4.15 | $4.09 | 146849 |
| 2023-12-04 | 4.17 | $4.15 | 217772 |
| 2023-12-01 | 4.18 | $4.17 | 241786 |
| 2023-11-30 | 4.18 | $4.16 | 252526 |
| 2023-11-29 | 4.18 | $4.04 | 119695 |
| 2023-11-28 | 4.19 | $4.08 | 128463 |
| 2023-11-27 | 4.19 | $4.12 | 170972 |
| 2023-11-24 | 4.18 | $4.08 | 75484 |
| 2023-11-22 | 4.18 | $4.06 | 68504 |
| 2023-11-21 | 4.18 | $4.06 | 109353 |
| 2023-11-20 | 4.19 | $4.00 | 259924 |
| 2023-11-17 | 4.19 | $4.00 | 65125 |
| 2023-11-16 | 4.17 | $4.00 | 170533 |
| 2023-11-15 | 4.17 | $4.36 | 113859 |
| 2023-11-14 | 4.17 | $4.24 | 57810 |
| 2023-11-13 | 4.17 | $4.31 | 67928 |
| 2023-11-10 | 4.16 | $4.29 | 41653 |
| 2023-11-09 | 4.15 | $4.13 | 74915 |
| 2023-11-08 | 4.14 | $4.28 | 35417 |
| 2023-11-07 | 4.15 | $4.40 | 52885 |
| 2023-11-06 | 4.15 | $4.41 | 37690 |
| 2023-11-03 | 4.13 | $4.35 | 116361 |
| 2023-11-02 | 4.12 | $4.23 | 105644 |
| 2023-11-01 | 4.11 | $4.13 | 87812 |
| 2023-10-31 | 4.10 | $4.17 | 82587 |
| 2023-10-30 | 4.09 | $4.18 | 97904 |
| 2023-10-27 | 4.08 | $3.98 | 73550 |
| 2023-10-26 | 4.09 | $4.04 | 96688 |
| 2023-10-25 | 4.09 | $4.06 | 90457 |
| 2023-10-24 | 4.09 | $4.14 | 106010 |
| 2023-10-23 | 4.07 | $4.00 | 131355 |
| 2023-10-20 | 4.05 | $3.79 | 195506 |
| 2023-10-19 | 4.05 | $3.99 | 107155 |
| 2023-10-18 | 4.02 | $4.26 | 109475 |
| 2023-10-17 | 3.99 | $4.25 | 147528 |
| 2023-10-16 | 3.96 | $4.19 | 168834 |
| 2023-10-13 | 3.94 | $3.94 | 76952 |
| 2023-10-12 | 3.93 | $4.08 | 187695 |
| 2023-10-11 | 3.94 | $4.35 | 165597 |
| 2023-10-10 | 3.93 | $4.40 | 251776 |
| 2023-10-09 | 3.91 | $4.12 | 82300 |
| 2023-10-06 | 3.90 | $4.09 | 132781 |
| 2023-10-05 | 3.90 | $4.01 | 74414 |
| 2023-10-04 | 3.91 | $4.05 | 79294 |
| 2023-10-03 | 3.91 | $3.85 | 95194 |
| 2023-10-02 | 3.94 | $4.08 | 76110 |
| 2023-09-29 | 3.94 | $4.02 | 151740 |
| 2023-09-28 | 3.93 | $4.04 | 144892 |
| 2023-09-27 | 3.93 | $4.07 | 158624 |
| 2023-09-26 | 3.91 | $3.75 | 90206 |
| 2023-09-25 | 3.91 | $3.71 | 84244 |
| 2023-09-22 | 3.91 | $3.65 | 95594 |
| 2023-09-21 | 3.91 | $3.57 | 246326 |
| 2023-09-20 | 3.92 | $3.55 | 149748 |
| 2023-09-19 | 3.93 | $3.69 | 161285 |
| 2023-09-18 | 3.93 | $3.74 | 128928 |
| 2023-09-15 | 3.92 | $3.84 | 243675 |
| 2023-09-14 | 3.91 | $4.24 | 237885 |
| 2023-09-13 | 3.88 | $4.14 | 404798 |
| 2023-09-12 | 3.87 | $4.01 | 148449 |
| 2023-09-11 | 3.86 | $3.99 | 141070 |
| 2023-09-08 | 3.86 | $4.06 | 132321 |
| 2023-09-07 | 3.86 | $4.05 | 203840 |
| 2023-09-06 | 3.86 | $4.23 | 2.0M |
| 2023-09-05 | 3.86 | $4.32 | 174423 |
| 2023-09-01 | 3.87 | $4.12 | 149017 |
| 2023-08-31 | 3.90 | $3.90 | 280279 |
| 2023-08-30 | 3.94 | $3.90 | 136205 |
| 2023-08-29 | 3.98 | $3.77 | 494754 |
| 2023-08-28 | 4.04 | $3.77 | 161479 |
| 2023-08-25 | 4.10 | $3.70 | 131568 |
| 2023-08-24 | 4.18 | $3.68 | 469055 |
| 2023-08-23 | 4.22 | $3.77 | 142438 |
| 2023-08-22 | 4.27 | $3.65 | 59100 |
| 2023-08-21 | 4.31 | $3.71 | 133121 |
| 2023-08-18 | 4.35 | $3.52 | 179115 |
| 2023-08-17 | 4.40 | $3.70 | 145889 |
| 2023-08-16 | 4.44 | $3.62 | 126298 |
| 2023-08-15 | 4.48 | $3.85 | 111201 |
| 2023-08-14 | 4.52 | $3.98 | 146106 |
| 2023-08-11 | 4.55 | $3.89 | 409446 |
| 2023-08-10 | 4.60 | $4.02 | 173424 |
| 2023-08-09 | 4.63 | $4.05 | 335478 |
| 2023-08-08 | 4.67 | $4.31 | 136114 |
| 2023-08-07 | 4.69 | $4.49 | 217043 |
| 2023-08-04 | 4.70 | $4.70 | 110644 |
| 2023-08-03 | 4.70 | $4.81 | 357314 |
| 2023-08-02 | 4.69 | $4.65 | 214368 |
| 2023-08-01 | 4.71 | $4.90 | 246741 |
| 2023-07-31 | 4.71 | $4.94 | 522506 |
| 2023-07-28 | 4.71 | $5.31 | 555645 |
| 2023-07-27 | 4.69 | $4.58 | 168848 |
| 2023-07-26 | 4.70 | $4.76 | 310822 |
| 2023-07-25 | 4.71 | $4.50 | 586520 |
| 2023-07-24 | 4.73 | $4.50 | 595352 |
| 2023-07-21 | 4.74 | $4.37 | 115244 |
| 2023-07-20 | 4.75 | $4.47 | 100944 |
| 2023-07-19 | 4.76 | $4.54 | 155225 |
| 2023-07-18 | 4.78 | $4.60 | 360521 |
| 2023-07-17 | 4.81 | $4.64 | 106051 |
| 2023-07-14 | 4.84 | $4.80 | 121197 |
| 2023-07-13 | 4.87 | $4.77 | 292430 |
| 2023-07-12 | 4.90 | $4.78 | 128519 |
| 2023-07-11 | 4.92 | $4.65 | 64792 |
| 2023-07-10 | 4.94 | $4.66 | 53165 |
| 2023-07-07 | 4.96 | $4.67 | 251323 |
| 2023-07-06 | 4.96 | $4.79 | 113750 |
| 2023-07-05 | 4.95 | $5.00 | 111247 |
| 2023-07-03 | 4.93 | $4.94 | 129266 |
| 2023-06-30 | 4.92 | $4.82 | 95769 |
| 2023-06-29 | 4.91 | $4.89 | 110640 |
| 2023-06-28 | 4.89 | $4.94 | 89021 |
| 2023-06-27 | 4.88 | $4.96 | 189139 |
| 2023-06-26 | 4.85 | $4.83 | 178247 |
| 2023-06-23 | 4.82 | $4.62 | 169688 |
| 2023-06-22 | 4.83 | $4.67 | 95373 |
| 2023-06-21 | 4.84 | $4.72 | 142128 |
| 2023-06-20 | 4.85 | $4.83 | 254057 |
| 2023-06-16 | 4.86 | $5.22 | 372435 |
| 2023-06-15 | 4.85 | $5.24 | 177744 |
| 2023-06-14 | 4.84 | $5.39 | 270956 |
| 2023-06-13 | 4.83 | $5.45 | 174319 |
| 2023-06-12 | 4.81 | $5.13 | 164533 |
| 2023-06-09 | 4.80 | $5.03 | 119091 |
| 2023-06-08 | 4.87 | $5.03 | 165779 |
| 2023-06-07 | 4.93 | $4.69 | 185101 |
| 2023-06-06 | 5.01 | $4.51 | 234694 |
| 2023-06-05 | 5.12 | $4.62 | 135768 |
| 2023-06-02 | 5.21 | $4.77 | 184528 |
| 2023-06-01 | 5.28 | $4.66 | 255736 |
| 2023-05-31 | 5.34 | $4.45 | 204497 |
| 2023-05-30 | 5.41 | $4.68 | 8750 |
| 2023-05-26 | 5.47 | $4.47 | 199036 |
| 2023-05-25 | 5.56 | $4.12 | 390578 |
| 2023-05-24 | 5.65 | $4.82 | 143840 |
| 2023-05-23 | 5.70 | $4.95 | 84155 |
| 2023-05-22 | 5.73 | $4.95 | 106152 |
| 2023-05-19 | 5.78 | $5.09 | 151295 |
| 2023-05-18 | 5.81 | $4.96 | 133356 |
| 2023-05-17 | 5.86 | $5.06 | 124481 |
| 2023-05-16 | 5.91 | $5.12 | 109081 |
| 2023-05-15 | 5.97 | $5.08 | 170371 |
| 2023-05-12 | 6.03 | $5.01 | 431987 |
| 2023-05-11 | 6.08 | $6.33 | 61983 |
| 2023-05-10 | 6.08 | $6.25 | 44039 |
| 2023-05-09 | 6.09 | $6.28 | 105996 |
| 2023-05-08 | 6.10 | $6.70 | 64306 |
| 2023-05-05 | 6.10 | $6.53 | 216771 |
| 2023-05-04 | 6.12 | $6.12 | 114477 |
| 2023-05-03 | 6.15 | $5.86 | 69465 |
| 2023-05-02 | 6.26 | $5.75 | 102373 |
| 2023-05-01 | 6.42 | $6.02 | 103676 |
| 2023-04-28 | 6.54 | $6.19 | 123058 |
| 2023-04-27 | 6.65 | $5.97 | 63839 |
| 2023-04-26 | 6.74 | $5.81 | 160321 |
| 2023-04-25 | 6.86 | $5.48 | 239257 |
| 2023-04-24 | 7.00 | $5.91 | 302923 |
| 2023-04-21 | 7.13 | $5.77 | 339379 |
| 2023-04-20 | 7.29 | $5.89 | 196697 |
| 2023-04-19 | 7.43 | $6.18 | 135473 |
| 2023-04-18 | 7.51 | $6.17 | 217263 |
| 2023-04-17 | 7.61 | $6.40 | 250588 |
| 2023-04-14 | 7.71 | $6.08 | 255363 |
| 2023-04-13 | 7.83 | $6.31 | 268682 |
| 2023-04-12 | 7.91 | $6.31 | 194664 |
| 2023-04-11 | 8.00 | $6.64 | 592129 |
| 2023-04-10 | 8.10 | $6.53 | 247520 |
| 2023-04-06 | 8.18 | $6.95 | 698812 |
| 2023-04-05 | 8.25 | $6.79 | 402776 |
| 2023-04-04 | 8.34 | $8.01 | 526282 |
| 2023-04-03 | 8.37 | $8.91 | 958260 |
| 2023-03-31 | 8.42 | $8.50 | 1.0M |
| 2023-03-30 | 8.47 | $8.30 | 816301 |
| 2023-03-29 | 8.51 | $7.92 | 153316 |
| 2023-03-28 | 8.55 | $8.07 | 153424 |
| 2023-03-27 | 8.55 | $8.26 | 204604 |
| 2023-03-24 | 8.53 | $8.59 | 93388 |
| 2023-03-23 | 8.46 | $8.95 | 242813 |
| 2023-03-22 | 8.42 | $8.64 | 233135 |
| 2023-03-21 | 8.37 | $7.84 | 116226 |
| 2023-03-20 | 8.35 | $8.17 | 163372 |
| 2023-03-17 | 8.32 | $8.50 | 147251 |
| 2023-03-16 | 8.29 | $8.38 | 132721 |
| 2023-03-15 | 8.30 | $7.96 | 151778 |
| 2023-03-14 | 8.30 | $8.17 | 130151 |
| 2023-03-13 | 8.26 | $8.59 | 167556 |
| 2023-03-10 | 8.16 | $8.18 | 203919 |
| 2023-03-09 | 8.11 | $8.32 | 252848 |
| 2023-03-08 | 8.07 | $8.56 | 210774 |
| 2023-03-07 | 7.98 | $8.62 | 169633 |
| 2023-03-06 | 7.89 | $9.78 | 473790 |
| 2023-03-03 | 7.77 | $9.50 | 249707 |
| 2023-03-02 | 7.67 | $9.28 | 287949 |
| 2023-03-01 | 7.59 | $8.58 | 235949 |
| 2023-02-28 | 7.52 | $8.15 | 110197 |
| 2023-02-27 | 7.47 | $7.84 | 202048 |
| 2023-02-24 | 7.47 | $7.24 | 242895 |
| 2023-02-23 | 7.53 | $8.00 | 335716 |
| 2023-02-22 | 7.53 | $7.75 | 113076 |
| 2023-02-21 | 7.54 | $7.35 | 175914 |
| 2023-02-17 | 7.58 | $7.72 | 133198 |
| 2023-02-16 | 7.59 | $7.89 | 132138 |
| 2023-02-15 | 7.61 | $8.55 | 483864 |
| 2023-02-14 | 7.57 | $7.99 | 174548 |
| 2023-02-13 | 7.56 | $7.40 | 156928 |
| 2023-02-10 | 7.57 | $6.55 | 340416 |
| 2023-02-09 | 7.62 | $7.16 | 373603 |
| 2023-02-08 | 7.65 | $7.40 | 2.4M |
| 2023-02-07 | 7.68 | $6.91 | 96179 |
| 2023-02-06 | 7.74 | $6.78 | 197057 |
| 2023-02-03 | 7.78 | $7.28 | 74451 |
| 2023-02-02 | 7.77 | $7.53 | 103666 |
| 2023-02-01 | 7.73 | $7.81 | 106646 |
| 2023-01-31 | 7.63 | $7.10 | 178873 |
| 2023-01-30 | 7.54 | $7.05 | 158752 |
| 2023-01-27 | 7.45 | $7.91 | 79225 |
| 2023-01-26 | 7.30 | $8.41 | 61697 |
| 2023-01-25 | 7.17 | $7.96 | 52572 |
| 2023-01-24 | 7.10 | $8.09 | 29390 |
| 2023-01-23 | 7.03 | $8.02 | 84202 |
| 2023-01-20 | 6.91 | $8.01 | 83656 |
| 2023-01-19 | 6.78 | $8.32 | 111834 |
| 2023-01-18 | 6.63 | $7.69 | 102897 |
| 2023-01-17 | 6.50 | $7.77 | 128864 |
| 2023-01-13 | 6.37 | $7.66 | 235570 |
| 2023-01-12 | 6.26 | $7.45 | 218062 |
| 2023-01-11 | 6.14 | $7.87 | 146296 |
| 2023-01-10 | 6.00 | $7.96 | 193664 |
| 2023-01-09 | 5.86 | $8.07 | 179592 |
| 2023-01-06 | 5.72 | $7.61 | 226863 |
| 2023-01-05 | 5.59 | $7.19 | 357113 |
| 2023-01-04 | 5.47 | $6.64 | 342221 |
| 2023-01-03 | 5.39 | $5.75 | 140203 |
| 2022-12-30 | 5.35 | $5.38 | 168129 |
| 2022-12-29 | 5.31 | $5.19 | 326947 |
| 2022-12-28 | 5.29 | $5.05 | 376293 |
| 2022-12-27 | 5.24 | $5.81 | 325390 |
| 2022-12-23 | 5.15 | $6.39 | 262965 |
| 2022-12-22 | 5.02 | $6.69 | 1.2M |
| 2022-12-21 | 4.87 | $5.78 | 346820 |
| 2022-12-20 | 4.77 | $5.25 | 204550 |
| 2022-12-19 | 4.69 | $5.36 | 312035 |
| 2022-12-16 | 4.61 | $5.20 | 363777 |
| 2022-12-15 | 4.55 | $5.19 | 235651 |
| 2022-12-14 | 4.48 | $5.28 | 196258 |
| 2022-12-13 | 4.43 | $5.18 | 130770 |
| 2022-12-12 | 4.34 | $5.11 | 175679 |
| 2022-12-09 | 4.24 | $5.06 | 354621 |
| 2022-12-08 | 4.14 | $5.30 | 218591 |
| 2022-12-07 | 4.03 | $5.01 | 144772 |
| 2022-12-06 | 3.95 | $4.86 | 114201 |
| 2022-12-05 | 3.87 | $4.91 | 205341 |
| 2022-12-02 | 3.79 | $4.93 | 234123 |
| 2022-12-01 | 3.71 | $4.69 | 154960 |
| 2022-11-30 | 3.65 | $4.78 | 317815 |
| 2022-11-29 | 3.59 | $4.08 | 355597 |
| 2022-11-28 | 3.55 | $3.98 | 153301 |
| 2022-11-25 | 3.53 | $3.71 | 80082 |
| 2022-11-23 | 3.51 | $3.83 | 184238 |
| 2022-11-22 | 3.51 | $3.59 | 118218 |
| 2022-11-21 | 3.51 | $3.79 | 191294 |
| 2022-11-18 | 3.50 | $3.68 | 288890 |
| 2022-11-17 | 3.53 | $3.96 | 650027 |
| 2022-11-16 | 3.55 | $3.86 | 293108 |
| 2022-11-15 | 3.57 | $4.24 | 819880 |
| 2022-11-14 | 3.57 | $3.38 | 447843 |
| 2022-11-11 | 3.62 | $3.15 | 271418 |
| 2022-11-10 | 3.66 | $3.15 | 118312 |
| 2022-11-09 | 3.72 | $3.03 | 284864 |
| 2022-11-08 | 3.76 | $3.31 | 107485 |
| 2022-11-07 | 3.79 | $3.42 | 209825 |
| 2022-11-04 | 3.82 | $3.26 | 343019 |
| 2022-11-03 | 3.87 | $3.39 | 311969 |
| 2022-11-02 | 3.91 | $3.44 | 156405 |
| 2022-11-01 | 3.98 | $3.46 | 196256 |
| 2022-10-31 | 4.04 | $3.39 | 108906 |
| 2022-10-28 | 4.09 | $3.48 | 176051 |
| 2022-10-27 | 4.11 | $3.45 | 84328 |
| 2022-10-26 | 4.14 | $3.69 | 176120 |
| 2022-10-25 | 4.18 | $3.65 | 92778 |
| 2022-10-24 | 4.23 | $3.64 | 329663 |
| 2022-10-21 | 4.27 | $4.25 | 72201 |
| 2022-10-20 | 4.28 | $4.36 | 78966 |
| 2022-10-19 | 4.27 | $4.16 | 30664 |
| 2022-10-18 | 4.29 | $4.35 | 37834 |
| 2022-10-17 | 4.31 | $4.33 | 69857 |
| 2022-10-14 | 4.34 | $4.03 | 37981 |
| 2022-10-13 | 4.39 | $4.26 | 229909 |
| 2022-10-12 | 4.46 | $3.87 | 84953 |
| 2022-10-11 | 4.55 | $3.89 | 101947 |
| 2022-10-10 | 4.63 | $4.02 | 81858 |
| 2022-10-07 | 4.71 | $4.24 | 133657 |
| 2022-10-06 | 4.77 | $4.27 | 81872 |
| 2022-10-05 | 4.82 | $4.71 | 79982 |
| 2022-10-04 | 4.85 | $4.68 | 152010 |
| 2022-10-03 | 4.87 | $4.40 | 162229 |
| 2022-09-30 | 4.93 | $3.93 | 115978 |
| 2022-09-29 | 5.00 | $4.12 | 93175 |
| 2022-09-28 | 5.06 | $4.48 | 127563 |
| 2022-09-27 | 5.10 | $4.59 | 93473 |
| 2022-09-26 | 5.15 | $4.55 | 119652 |
| 2022-09-23 | 5.22 | $4.26 | 68142 |
| 2022-09-22 | 5.30 | $4.28 | 129891 |
| 2022-09-21 | 5.36 | $4.48 | 115861 |
| 2022-09-20 | 5.39 | $4.90 | 48114 |
| 2022-09-19 | 5.41 | $4.86 | 67294 |
| 2022-09-16 | 5.42 | $5.05 | 150870 |
| 2022-09-15 | 5.43 | $5.66 | 52431 |
| 2022-09-14 | 5.43 | $5.56 | 97455 |
| 2022-09-13 | 5.42 | $5.53 | 52709 |
| 2022-09-12 | 5.39 | $5.69 | 99126 |
| 2022-09-09 | 5.34 | $5.44 | 87969 |
| 2022-09-08 | 5.32 | $5.17 | 98014 |
| 2022-09-07 | 5.32 | $5.32 | 48796 |
| 2022-09-06 | 5.28 | $5.15 | 83047 |
| 2022-09-02 | 5.25 | $5.57 | 68658 |
| 2022-09-01 | 5.20 | $5.26 | 82975 |
| 2022-08-31 | 5.15 | $5.36 | 174616 |
| 2022-08-30 | 5.10 | $5.35 | 115150 |
| 2022-08-29 | 5.05 | $5.47 | 158266 |
| 2022-08-26 | 4.98 | $6.03 | 313771 |
| 2022-08-25 | 4.89 | $5.95 | 307904 |
| 2022-08-24 | 4.82 | $5.32 | 109991 |
| 2022-08-23 | 4.79 | $5.15 | 106468 |
| 2022-08-22 | 4.76 | $5.24 | 103680 |
| 2022-08-19 | 4.73 | $5.20 | 83564 |
| 2022-08-18 | 4.70 | $5.23 | 399846 |
| 2022-08-17 | 4.67 | $5.58 | 184685 |
| 2022-08-16 | 4.63 | $5.30 | 176559 |
| 2022-08-15 | 4.60 | $4.92 | 57823 |
| 2022-08-12 | 4.57 | $4.80 | 141624 |
| 2022-08-11 | 4.55 | $5.09 | 121701 |
| 2022-08-10 | 4.51 | $5.02 | 218059 |
| 2022-08-09 | 4.48 | $4.61 | 82647 |
| 2022-08-08 | 4.47 | $4.63 | 100350 |
| 2022-08-05 | 4.46 | $4.40 | 74454 |
| 2022-08-04 | 4.47 | $4.36 | 106364 |
| 2022-08-03 | 4.49 | $4.44 | 54643 |
| 2022-08-02 | 4.51 | $4.31 | 313665 |
| 2022-08-01 | 4.54 | $4.05 | 140769 |
| 2022-07-29 | 4.58 | $4.25 | 143473 |
| 2022-07-28 | 4.62 | $4.58 | 80079 |
| 2022-07-27 | 4.65 | $4.65 | 56242 |
| 2022-07-26 | 4.69 | $4.44 | 99432 |
| 2022-07-25 | 4.76 | $4.83 | 120214 |
| 2022-07-22 | 4.78 | $4.45 | 153553 |
| 2022-07-21 | 4.83 | $4.76 | 85662 |
| 2022-07-20 | 4.87 | $4.76 | 191512 |
| 2022-07-19 | 4.93 | $4.67 | 137364 |
| 2022-07-18 | 5.00 | $4.36 | 152390 |
| 2022-07-15 | 5.06 | $4.39 | 215323 |
| 2022-07-14 | 5.12 | $4.31 | 296352 |
| 2022-07-13 | 5.19 | $4.36 | 132604 |
| 2022-07-12 | 5.21 | $4.35 | 151304 |
| 2022-07-11 | 5.23 | $4.38 | 335948 |
| 2022-07-08 | 5.29 | $4.69 | 114768 |
| 2022-07-07 | 5.39 | $4.80 | 290817 |
| 2022-07-06 | 5.41 | $4.71 | 255921 |
| 2022-07-05 | 5.41 | $5.03 | 226731 |
| 2022-07-01 | 5.40 | $4.86 | 233586 |
| 2022-06-30 | 5.41 | $4.92 | 252818 |
| 2022-06-29 | 5.40 | $5.27 | 195881 |
| 2022-06-28 | 5.39 | $5.54 | 189200 |
| 2022-06-27 | 5.36 | $5.68 | 192760 |
| 2022-06-24 | 5.31 | $5.36 | 260049 |
| 2022-06-23 | 5.26 | $5.43 | 241509 |
| 2022-06-22 | 5.21 | $5.45 | 253948 |
| 2022-06-21 | 5.22 | $5.97 | 399143 |
| 2022-06-17 | 5.20 | $6.06 | 293814 |
| 2022-06-16 | 5.20 | $5.62 | 476793 |
| 2022-06-15 | 5.23 | $5.63 | 311976 |
| 2022-06-14 | 5.23 | $5.68 | 753403 |
| 2022-06-13 | 5.19 | $4.73 | 480531 |
| 2022-06-10 | 5.21 | $4.75 | 3.7M |
| 2022-06-09 | 5.20 | $5.55 | 622336 |
| 2022-06-08 | 5.14 | $6.76 | 1.3M |
| 2022-06-07 | 5.06 | $5.20 | 286071 |
| 2022-06-06 | 5.05 | $4.77 | 356773 |
| 2022-06-03 | 5.11 | $4.68 | 147012 |
| 2022-06-02 | 5.21 | $5.11 | 262753 |
| 2022-06-01 | 5.32 | $4.74 | 178213 |
| 2022-05-31 | 5.44 | $5.16 | 360348 |
| 2022-05-27 | 5.56 | $4.82 | 248139 |
| 2022-05-26 | 5.68 | $4.66 | 246486 |
| 2022-05-25 | 5.77 | $4.43 | 206989 |
| 2022-05-24 | 5.87 | $4.52 | 269090 |
| 2022-05-23 | 5.94 | $5.52 | 102611 |
| 2022-05-20 | 5.99 | $5.63 | 110990 |
| 2022-05-19 | 6.01 | $5.98 | 131064 |
| 2022-05-18 | 6.03 | $6.30 | 303443 |
| 2022-05-17 | 6.05 | $5.56 | 145126 |
| 2022-05-16 | 6.13 | $4.93 | 182501 |
| 2022-05-13 | 6.22 | $5.13 | 133126 |
| 2022-05-12 | 6.30 | $4.48 | 135234 |
| 2022-05-11 | 6.43 | $4.50 | 189219 |
| 2022-05-10 | 6.55 | $4.99 | 130005 |
| 2022-05-09 | 6.66 | $5.16 | 116667 |
| 2022-05-06 | 6.78 | $5.98 | 76011 |
| 2022-05-05 | 6.86 | $6.58 | 92283 |
| 2022-05-04 | 6.92 | $7.25 | 75285 |
| 2022-05-03 | 6.96 | $7.20 | 95596 |
| 2022-05-02 | 7.03 | $7.53 | 104047 |
| 2022-04-29 | 7.04 | $7.20 | 243152 |
| 2022-04-28 | 7.03 | $6.52 | 82317 |
| 2022-04-27 | 7.09 | $6.47 | 150478 |
| 2022-04-26 | 7.17 | $5.94 | 82932 |
| 2022-04-25 | 7.29 | $6.40 | 108345 |
| 2022-04-22 | 7.38 | $6.12 | 116691 |
| 2022-04-21 | 7.52 | $6.40 | 121061 |
| 2022-04-20 | 7.66 | $6.73 | 226274 |
| 2022-04-19 | 7.78 | $7.11 | 150061 |
| 2022-04-18 | 7.84 | $6.61 | 126059 |
| 2022-04-14 | 7.94 | $6.80 | 92005 |
| 2022-04-13 | 8.00 | $7.17 | 136862 |
| 2022-04-12 | 8.09 | $6.93 | 93842 |
| 2022-04-11 | 8.06 | $7.02 | 95990 |
| 2022-04-08 | 8.01 | $7.63 | 103928 |
| 2022-04-07 | 8.00 | $7.56 | 75480 |
| 2022-04-06 | 8.07 | $7.90 | 81980 |
| 2022-04-05 | 8.16 | $7.98 | 87826 |
| 2022-04-04 | 8.22 | $8.50 | 215498 |
| 2022-04-01 | 8.25 | $7.77 | 286949 |
| 2022-03-31 | 8.28 | $7.10 | 238408 |
| 2022-03-30 | 8.41 | $7.67 | 213301 |
| 2022-03-29 | 8.55 | $8.10 | 255891 |
| 2022-03-28 | 8.70 | $8.25 | 144500 |
| 2022-03-25 | 8.88 | $8.21 | 266549 |
| 2022-03-24 | 9.05 | $9.02 | 239656 |
| 2022-03-23 | 9.17 | $9.15 | 218165 |
| 2022-03-22 | 9.28 | $9.18 | 321388 |
| 2022-03-21 | 9.39 | $8.26 | 211465 |
| 2022-03-18 | 9.57 | $8.69 | 496903 |
| 2022-03-17 | 9.77 | $8.00 | 485949 |
| 2022-03-16 | 10.07 | $8.87 | 1.0M |
| 2022-03-15 | 10.32 | $6.25 | 777413 |
| 2022-03-14 | 10.66 | $6.12 | 633908 |
| 2022-03-11 | 11.01 | $7.48 | 399472 |
| 2022-03-10 | 11.37 | $8.94 | 144240 |
| 2022-03-09 | 11.65 | $9.57 | 116052 |
| 2022-03-08 | 11.87 | $9.20 | 131857 |
| 2022-03-07 | 12.11 | $9.15 | 223280 |
| 2022-03-04 | 12.36 | $8.42 | 277621 |
| 2022-03-03 | 12.63 | $9.63 | 144000 |
| 2022-03-02 | 12.85 | $10.47 | 161464 |
| 2022-03-01 | 13.02 | $11.22 | 86896 |
| 2022-02-28 | 13.16 | $11.86 | 128429 |
| 2022-02-25 | 13.16 | $11.53 | 212536 |
| 2022-02-24 | 13.17 | $11.45 | 207721 |
| 2022-02-23 | 13.22 | $11.28 | 136142 |
| 2022-02-22 | 13.31 | $11.40 | 127635 |
| 2022-02-18 | 13.40 | $11.85 | 164533 |
| 2022-02-17 | 13.44 | $12.80 | 187023 |
| 2022-02-16 | 13.45 | $13.86 | 251675 |
| 2022-02-15 | 13.44 | $13.98 | 143705 |
| 2022-02-14 | 13.39 | $12.98 | 82902 |
| 2022-02-11 | 13.42 | $13.20 | 103970 |
| 2022-02-10 | 13.43 | $14.65 | 130419 |
| 2022-02-09 | 13.43 | $14.49 | 235245 |
| 2022-02-08 | 13.38 | $13.96 | 117449 |
| 2022-02-07 | 13.33 | $14.00 | 132047 |
| 2022-02-04 | 13.26 | $14.10 | 141778 |
| 2022-02-03 | 13.14 | $13.97 | 78944 |
| 2022-02-02 | 13.05 | $13.93 | 112978 |
| 2022-02-01 | 12.97 | $13.97 | 177648 |
| 2022-01-31 | 12.91 | $13.98 | 138526 |
| 2022-01-28 | 12.83 | $11.87 | 127266 |
| 2022-01-27 | 12.82 | $11.70 | 137714 |
| 2022-01-26 | 12.74 | $12.48 | 157301 |
| 2022-01-25 | 12.66 | $13.01 | 156043 |
| 2022-01-24 | 12.58 | $13.17 | 284139 |
| 2022-01-21 | 12.49 | $12.73 | 225425 |
| 2022-01-20 | 12.42 | $13.04 | 329020 |
| 2022-01-19 | 12.36 | $13.56 | 145298 |
| 2022-01-18 | 12.21 | $13.02 | 111031 |
| 2022-01-14 | 12.10 | $13.59 | 125051 |
| 2022-01-13 | 11.95 | $13.33 | 282958 |
| 2022-01-12 | 11.82 | $14.72 | 287325 |
| 2022-01-11 | 11.61 | $13.42 | 288567 |
| 2022-01-10 | 11.52 | $12.94 | 171552 |
| 2022-01-07 | 11.54 | $12.60 | 336732 |
| 2022-01-06 | 11.51 | $11.85 | 467639 |
| 2022-01-05 | 11.54 | $12.02 | 158755 |
| 2022-01-04 | 11.55 | $12.31 | 340199 |
| 2022-01-03 | 11.48 | $12.84 | 160793 |
| 2021-12-31 | 11.39 | $12.48 | 452783 |
| 2021-12-30 | 11.44 | $11.63 | 516490 |
| 2021-12-29 | 11.53 | $10.00 | 782272 |
| 2021-12-28 | 11.83 | $10.91 | 189409 |
| 2021-12-27 | 12.08 | $11.36 | 164183 |
| 2021-12-23 | 12.34 | $11.46 | 146208 |
| 2021-12-22 | 12.60 | $11.28 | 158079 |
| 2021-12-21 | 12.83 | $11.88 | 329001 |
| 2021-12-20 | 13.02 | $10.52 | 241444 |
| 2021-12-17 | 13.25 | $10.80 | 220803 |
| 2021-12-16 | 13.52 | $10.64 | 233014 |
| 2021-12-15 | 13.84 | $10.78 | 256800 |
| 2021-12-14 | 14.19 | $10.57 | 584841 |
| 2021-12-13 | 14.41 | $11.48 | 628809 |
| 2021-12-10 | 14.60 | $13.36 | 1.1M |
| 2021-12-09 | 14.65 | $11.94 | 328410 |
| 2021-12-08 | 14.73 | $12.59 | 262252 |
| 2021-12-07 | 14.78 | $12.17 | 373361 |
| 2021-12-06 | 14.87 | $10.92 | 446882 |
| 2021-12-03 | 14.94 | $11.03 | 759692 |
| 2021-12-02 | 15.03 | $13.40 | 265406 |
| 2021-12-01 | 15.01 | $13.58 | 353535 |
| 2021-11-30 | 14.97 | $15.86 | 1.2M |
| 2021-11-29 | 14.84 | $15.94 | 231943 |
| 2021-11-26 | 14.65 | $16.58 | 164630 |
| 2021-11-24 | 14.44 | $16.75 | 263450 |
| 2021-11-23 | 14.22 | $15.80 | 236611 |
| 2021-11-22 | 14.04 | $15.73 | 223648 |
| 2021-11-19 | 13.90 | $15.02 | 507175 |
| 2021-11-18 | 13.80 | $16.30 | 456708 |
| 2021-11-17 | 13.64 | $17.07 | 247029 |
| 2021-11-16 | 13.44 | $17.68 | 817632 |
| 2021-11-15 | 13.20 | $15.08 | 449407 |
| 2021-11-12 | 13.05 | $15.26 | 320518 |
| 2021-11-11 | 12.88 | $14.34 | 246750 |
| 2021-11-10 | 12.78 | $13.41 | 154688 |
| 2021-11-09 | 12.78 | $13.71 | 166613 |
| 2021-11-08 | 12.76 | $13.85 | 288045 |
| 2021-11-05 | 12.73 | $12.47 | 286211 |
| 2021-11-04 | 12.77 | $12.76 | 538853 |
| 2021-11-03 | 12.78 | $12.95 | 131117 |
| 2021-11-02 | 12.72 | $12.78 | 297743 |
| 2021-11-01 | 12.68 | $13.25 | 180128 |
| 2021-10-29 | 12.56 | $12.28 | 247312 |
| 2021-10-28 | 12.55 | $12.28 | 168632 |
| 2021-10-27 | 12.54 | $12.31 | 174034 |
| 2021-10-26 | 12.48 | $12.26 | 283047 |
| 2021-10-25 | 12.44 | $12.88 | 164149 |
| 2021-10-22 | 12.40 | $13.04 | 211521 |
| 2021-10-21 | 12.34 | $13.12 | 218579 |
| 2021-10-20 | 12.33 | $13.12 | 236688 |
| 2021-10-19 | 12.34 | $12.89 | 546479 |
| 2021-10-18 | 12.32 | $11.99 | 330065 |
| 2021-10-15 | 12.35 | $11.93 | 301317 |
| 2021-10-14 | 12.39 | $12.24 | 267437 |
| 2021-10-13 | 12.39 | $13.40 | 272916 |
| 2021-10-12 | 12.33 | $13.33 | 232483 |
| 2021-10-11 | 12.34 | $13.33 | 169489 |
| 2021-10-08 | 12.39 | $13.21 | 232526 |
| 2021-10-07 | 12.45 | $13.04 | 311611 |
| 2021-10-06 | 12.51 | $11.65 | 295079 |
| 2021-10-05 | 12.66 | $11.95 | 216108 |
| 2021-10-04 | 12.81 | $10.96 | 206055 |
| 2021-10-01 | 12.95 | $12.01 | 247134 |
| 2021-09-30 | 12.98 | $12.09 | 355468 |
| 2021-09-29 | 13.01 | $11.20 | 231970 |
| 2021-09-28 | 13.08 | $11.46 | 178398 |
| 2021-09-27 | 13.03 | $11.96 | 338683 |
| 2021-09-24 | 12.95 | $11.84 | 603606 |
| 2021-09-23 | 12.89 | $13.06 | 876120 |
| 2021-09-22 | 12.77 | $13.19 | 570982 |
| 2021-09-21 | 12.67 | $12.59 | 227062 |
| 2021-09-20 | 12.52 | $12.51 | 398783 |
| 2021-09-17 | 12.40 | $12.85 | 463735 |
| 2021-09-16 | 12.24 | $12.20 | 188609 |
| 2021-09-15 | 12.12 | $12.25 | 823941 |
| 2021-09-14 | 12.00 | $13.46 | 613778 |
| 2021-09-13 | 11.78 | $14.37 | 299438 |
| 2021-09-10 | 11.53 | $14.26 | 393862 |
| 2021-09-09 | 11.29 | $14.43 | 440199 |
| 2021-09-08 | 11.09 | $14.48 | 774830 |
| 2021-09-07 | 10.88 | $15.00 | 1.9M |
| 2021-09-03 | 10.64 | $13.74 | 969996 |
| 2021-09-02 | 10.43 | $12.56 | 472007 |
| 2021-09-01 | 10.28 | $12.71 | 690575 |
| 2021-08-31 | 10.13 | $12.65 | 1.8M |
| 2021-08-30 | 9.98 | $10.48 | 422455 |
| 2021-08-27 | 9.93 | $10.31 | 167921 |
| 2021-08-26 | 9.86 | $10.61 | 273999 |
| 2021-08-25 | 9.79 | $10.83 | 400624 |
| 2021-08-24 | 9.72 | $11.04 | 869857 |
| 2021-08-23 | 9.53 | $9.70 | 977600 |
| 2021-08-20 | 9.47 | $10.05 | 814430 |
| 2021-08-19 | 9.60 | $9.68 | 398671 |
| 2021-08-18 | 10.22 | $9.69 | 608787 |
| 2021-08-17 | 10.89 | $9.88 | 612899 |
| 2021-08-16 | 11.48 | $9.09 | 328371 |
| 2021-08-13 | 12.11 | $9.35 | 387424 |
| 2021-08-12 | 12.76 | $9.56 | 427118 |
| 2021-08-11 | 13.37 | $10.30 | 351308 |
| 2021-08-10 | 13.95 | $10.35 | 386523 |
| 2021-08-09 | 14.52 | $10.24 | 570465 |
| 2021-08-06 | 15.07 | $9.55 | 618449 |
| 2021-08-05 | 15.64 | $9.53 | 370590 |
| 2021-08-04 | 16.16 | $9.71 | 612734 |
| 2021-08-03 | 16.68 | $9.62 | 709771 |
| 2021-08-02 | 17.25 | $9.52 | 795179 |
| 2021-07-30 | 17.83 | $8.82 | 1.2M |
| 2021-07-29 | 18.51 | $9.23 | 2.3M |
| 2021-07-28 | 19.20 | $9.44 | 3.3M |
| 2021-07-27 | 19.94 | $7.26 | 3.4M |
| 2021-07-26 | 20.80 | $8.45 | 4.7M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
13.89
2026-07-24
Close Price
$15.36
Vol: 45866
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.19
Average
7.43
Maximum
20.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.89 | $15.36 | 45866 |
| 2026-07-23 | 13.73 | $14.65 | 32341 |
| 2026-07-22 | 13.63 | $14.72 | 20825 |
| 2026-07-21 | 13.52 | $15.08 | 25559 |
| 2026-07-20 | 13.35 | $15.37 | 43335 |
| 2026-07-17 | 13.14 | $14.55 | 85200 |
| 2026-07-16 | 12.99 | $14.17 | 16800 |
| 2026-07-15 | 12.87 | $14.48 | 31419 |
| 2026-07-14 | 12.70 | $13.95 | 27600 |
| 2026-07-13 | 12.57 | $13.77 | 102700 |
| 2026-07-10 | 12.44 | $13.47 | 139534 |
| 2026-07-09 | 12.34 | $14.17 | 78740 |
| 2026-07-08 | 12.14 | $14.08 | 124935 |
| 2026-07-07 | 11.94 | $13.05 | 67500 |
| 2026-07-06 | 11.82 | $12.65 | 20000 |
| 2026-07-02 | 11.73 | $12.59 | 50600 |
| 2026-07-01 | 11.64 | $12.00 | 9900 |
| 2026-06-30 | 11.61 | $12.30 | 146300 |
| 2026-06-29 | 11.53 | $11.93 | 107800 |
| 2026-06-26 | 11.49 | $11.12 | 99515 |
| 2026-06-25 | 11.53 | $11.03 | 81140 |
| 2026-06-24 | 11.58 | $10.73 | 223300 |
| 2026-06-23 | 11.67 | $11.78 | 94900 |
| 2026-06-22 | 11.66 | $11.11 | 98626 |
| 2026-06-18 | 11.72 | $12.05 | 128542 |
| 2026-06-17 | 11.69 | $11.56 | 51402 |
| 2026-06-16 | 11.70 | $11.64 | 52500 |
| 2026-06-15 | 11.70 | $11.83 | 107900 |
| 2026-06-12 | 11.69 | $11.40 | 59200 |
| 2026-06-11 | 11.72 | $11.61 | 169000 |
| 2026-06-10 | 11.73 | $11.76 | 77549 |
| 2026-06-09 | 11.73 | $11.84 | 98800 |
| 2026-06-08 | 11.72 | $11.76 | 100100 |
| 2026-06-05 | 11.72 | $11.66 | 78400 |
| 2026-06-04 | 11.72 | $11.54 | 99454 |
| 2026-06-03 | 11.74 | $11.38 | 63135 |
| 2026-06-02 | 11.78 | $11.57 | 97611 |
| 2026-06-01 | 11.80 | $12.23 | 105300 |
| 2026-05-29 | 11.76 | $11.95 | 111244 |
| 2026-05-28 | 11.74 | $11.64 | 84237 |
| 2026-05-27 | 11.75 | $11.89 | 147500 |
| 2026-05-26 | 11.73 | $11.14 | 206927 |
| 2026-05-22 | 11.79 | $12.96 | 242357 |
| 2026-05-21 | 11.67 | $11.54 | 210100 |
| 2026-05-20 | 11.68 | $12.40 | 63100 |
| 2026-05-19 | 11.61 | $12.00 | 59900 |
| 2026-05-18 | 11.57 | $11.85 | 59803 |
| 2026-05-15 | 11.54 | $12.00 | 52613 |
| 2026-05-14 | 11.49 | $12.37 | 45900 |
| 2026-05-13 | 11.39 | $12.42 | 78249 |
| 2026-05-12 | 11.29 | $12.25 | 66139 |
| 2026-05-11 | 11.19 | $12.16 | 94723 |
| 2026-05-08 | 11.08 | $12.42 | 76925 |
| 2026-05-07 | 10.94 | $12.00 | 65117 |
| 2026-05-06 | 10.83 | $11.60 | 58631 |
| 2026-05-05 | 10.75 | $11.24 | 46500 |
| 2026-05-04 | 10.70 | $11.18 | 44425 |
| 2026-05-01 | 10.65 | $10.75 | 16798 |
| 2026-04-30 | 10.64 | $11.74 | 71626 |
| 2026-04-29 | 10.52 | $11.50 | 97300 |
| 2026-04-28 | 10.42 | $11.18 | 64423 |
| 2026-04-27 | 10.34 | $10.98 | 89200 |
| 2026-04-24 | 10.27 | $10.95 | 50000 |
| 2026-04-23 | 10.20 | $10.47 | 73600 |
| 2026-04-22 | 10.17 | $10.69 | 26519 |
| 2026-04-21 | 10.12 | $10.48 | 46833 |
| 2026-04-20 | 10.08 | $10.77 | 56715 |
| 2026-04-17 | 10.00 | $10.71 | 82200 |
| 2026-04-16 | 9.93 | $10.66 | 75958 |
| 2026-04-15 | 9.85 | $9.70 | 11600 |
| 2026-04-14 | 9.87 | $9.82 | 32345 |
| 2026-04-13 | 9.87 | $9.63 | 69200 |
| 2026-04-10 | 9.90 | $9.72 | 70400 |
| 2026-04-09 | 9.92 | $10.00 | 67900 |
| 2026-04-08 | 9.91 | $9.77 | 148100 |
| 2026-04-07 | 9.92 | $9.57 | 67532 |
| 2026-04-06 | 9.96 | $9.76 | 57900 |
| 2026-04-02 | 9.98 | $9.41 | 79148 |
| 2026-04-01 | 10.04 | $9.59 | 82220 |
| 2026-03-31 | 10.09 | $9.83 | 66419 |
| 2026-03-30 | 10.12 | $9.87 | 53100 |
| 2026-03-27 | 10.14 | $9.95 | 61200 |
| 2026-03-26 | 10.17 | $10.12 | 65646 |
| 2026-03-25 | 10.17 | $10.31 | 61525 |
| 2026-03-24 | 10.16 | $10.14 | 65334 |
| 2026-03-23 | 10.16 | $10.15 | 53400 |
| 2026-03-20 | 10.16 | $10.25 | 65730 |
| 2026-03-19 | 10.15 | $10.32 | 78900 |
| 2026-03-18 | 10.13 | $10.12 | 19746 |
| 2026-03-17 | 10.13 | $10.34 | 73900 |
| 2026-03-16 | 10.11 | $10.26 | 73156 |
| 2026-03-13 | 10.09 | $10.02 | 94047 |
| 2026-03-12 | 10.10 | $9.71 | 42300 |
| 2026-03-11 | 10.14 | $10.09 | 40724 |
| 2026-03-10 | 10.15 | $10.15 | 31643 |
| 2026-03-09 | 10.15 | $10.21 | 81200 |
| 2026-03-06 | 10.14 | $10.10 | 81631 |
| 2026-03-05 | 10.14 | $10.07 | 55708 |
| 2026-03-04 | 10.15 | $10.26 | 66116 |
| 2026-03-03 | 10.14 | $10.20 | 137800 |
| 2026-03-02 | 10.13 | $10.65 | 95341 |
| 2026-02-27 | 10.08 | $10.72 | 100641 |
| 2026-02-26 | 10.01 | $10.47 | 82458 |
| 2026-02-25 | 9.96 | $10.21 | 159663 |
| 2026-02-24 | 9.94 | $10.26 | 112100 |
| 2026-02-23 | 9.90 | $9.74 | 88733 |
| 2026-02-20 | 9.92 | $10.18 | 239355 |
| 2026-02-19 | 9.89 | $9.24 | 122423 |
| 2026-02-18 | 9.96 | $9.18 | 96702 |
| 2026-02-17 | 10.05 | $9.31 | 80306 |
| 2026-02-13 | 10.12 | $9.28 | 209235 |
| 2026-02-12 | 10.21 | $9.05 | 215700 |
| 2026-02-11 | 10.33 | $9.48 | 116238 |
| 2026-02-10 | 10.42 | $9.83 | 47542 |
| 2026-02-09 | 10.49 | $9.72 | 60300 |
| 2026-02-06 | 10.57 | $9.89 | 66800 |
| 2026-02-05 | 10.64 | $9.55 | 84900 |
| 2026-02-04 | 10.75 | $9.87 | 80854 |
| 2026-02-03 | 10.85 | $9.95 | 82431 |
| 2026-02-02 | 10.94 | $10.16 | 66431 |
| 2026-01-30 | 11.02 | $10.40 | 73000 |
| 2026-01-29 | 11.09 | $10.54 | 51900 |
| 2026-01-28 | 11.15 | $10.79 | 179114 |
| 2026-01-27 | 11.18 | $11.32 | 54728 |
| 2026-01-26 | 11.17 | $10.86 | 54953 |
| 2026-01-23 | 11.20 | $11.39 | 78006 |
| 2026-01-22 | 11.18 | $10.87 | 299013 |
| 2026-01-21 | 11.21 | $11.27 | 82400 |
| 2026-01-20 | 11.21 | $11.44 | 234519 |
| 2026-01-16 | 11.18 | $12.01 | 245335 |
| 2026-01-15 | 11.10 | $12.47 | 172900 |
| 2026-01-14 | 10.95 | $12.81 | 79300 |
| 2026-01-13 | 10.76 | $12.73 | 80452 |
| 2026-01-12 | 10.55 | $12.61 | 59735 |
| 2026-01-09 | 10.33 | $11.79 | 50000 |
| 2026-01-08 | 10.18 | $12.18 | 115593 |
| 2026-01-07 | 9.97 | $11.41 | 67086 |
| 2026-01-06 | 9.82 | $10.87 | 215600 |
| 2026-01-05 | 9.70 | $11.39 | 87131 |
| 2026-01-02 | 9.53 | $11.22 | 101293 |
| 2025-12-31 | 9.35 | $10.08 | 214709 |
| 2025-12-30 | 9.27 | $9.64 | 113000 |
| 2025-12-29 | 9.23 | $9.31 | 86249 |
| 2025-12-26 | 9.23 | $9.48 | 72746 |
| 2025-12-24 | 9.20 | $9.19 | 65100 |
| 2025-12-23 | 9.20 | $9.04 | 47940 |
| 2025-12-22 | 9.22 | $9.14 | 106300 |
| 2025-12-19 | 9.22 | $8.98 | 162600 |
| 2025-12-18 | 9.25 | $8.91 | 176100 |
| 2025-12-17 | 9.29 | $8.43 | 109700 |
| 2025-12-16 | 9.38 | $8.73 | 86011 |
| 2025-12-15 | 9.44 | $8.88 | 133346 |
| 2025-12-12 | 9.50 | $9.02 | 72837 |
| 2025-12-11 | 9.55 | $8.88 | 151100 |
| 2025-12-10 | 9.63 | $9.12 | 73223 |
| 2025-12-09 | 9.68 | $9.26 | 80529 |
| 2025-12-08 | 9.72 | $9.34 | 70500 |
| 2025-12-05 | 9.76 | $9.50 | 126528 |
| 2025-12-04 | 9.79 | $9.63 | 63124 |
| 2025-12-03 | 9.81 | $9.84 | 83332 |
| 2025-12-02 | 9.80 | $9.57 | 81400 |
| 2025-12-01 | 9.83 | $9.56 | 150200 |
| 2025-11-28 | 9.86 | $10.07 | 214900 |
| 2025-11-26 | 9.84 | $9.10 | 105142 |
| 2025-11-25 | 9.91 | $9.38 | 126900 |
| 2025-11-24 | 9.97 | $9.32 | 229137 |
| 2025-11-21 | 10.04 | $9.60 | 210800 |
| 2025-11-20 | 10.08 | $8.96 | 277649 |
| 2025-11-19 | 10.20 | $9.75 | 128329 |
| 2025-11-18 | 10.25 | $9.69 | 194200 |
| 2025-11-17 | 10.31 | $9.23 | 162900 |
| 2025-11-14 | 10.42 | $9.27 | 117704 |
| 2025-11-13 | 10.54 | $9.93 | 214900 |
| 2025-11-12 | 10.61 | $10.48 | 56600 |
| 2025-11-11 | 10.62 | $10.75 | 85800 |
| 2025-11-10 | 10.61 | $10.60 | 99200 |
| 2025-11-07 | 10.61 | $10.43 | 88529 |
| 2025-11-06 | 10.63 | $10.78 | 95064 |
| 2025-11-05 | 10.61 | $10.50 | 79700 |
| 2025-11-04 | 10.62 | $10.40 | 81204 |
| 2025-11-03 | 10.64 | $10.56 | 78300 |
| 2025-10-31 | 10.65 | $10.49 | 170730 |
| 2025-10-30 | 10.67 | $10.70 | 132946 |
| 2025-10-29 | 10.67 | $10.90 | 119538 |
| 2025-10-28 | 10.64 | $10.82 | 154800 |
| 2025-10-27 | 10.62 | $11.12 | 115400 |
| 2025-10-24 | 10.57 | $10.97 | 161302 |
| 2025-10-23 | 10.53 | $10.64 | 117320 |
| 2025-10-22 | 10.52 | $10.83 | 146002 |
| 2025-10-21 | 10.48 | $10.89 | 110800 |
| 2025-10-20 | 10.44 | $11.19 | 76000 |
| 2025-10-17 | 10.36 | $11.00 | 190200 |
| 2025-10-16 | 10.30 | $11.38 | 88101 |
| 2025-10-15 | 10.18 | $11.21 | 119117 |
| 2025-10-14 | 10.07 | $11.34 | 107530 |
| 2025-10-13 | 9.94 | $11.01 | 131818 |
| 2025-10-10 | 9.83 | $10.72 | 135001 |
| 2025-10-09 | 9.73 | $10.73 | 31615 |
| 2025-10-08 | 9.63 | $10.95 | 156600 |
| 2025-10-07 | 9.49 | $10.16 | 25636 |
| 2025-10-06 | 9.42 | $10.29 | 139700 |
| 2025-10-03 | 9.33 | $9.61 | 58300 |
| 2025-10-02 | 9.30 | $9.77 | 29101 |
| 2025-10-01 | 9.25 | $9.70 | 28545 |
| 2025-09-30 | 9.20 | $9.94 | 134826 |
| 2025-09-29 | 9.12 | $9.86 | 166440 |
| 2025-09-26 | 9.04 | $9.47 | 103141 |
| 2025-09-25 | 9.00 | $9.29 | 131500 |
| 2025-09-24 | 8.97 | $9.27 | 133000 |
| 2025-09-23 | 8.94 | $9.38 | 74913 |
| 2025-09-22 | 8.89 | $9.15 | 115975 |
| 2025-09-19 | 8.86 | $8.85 | 116700 |
| 2025-09-18 | 8.86 | $8.88 | 66300 |
| 2025-09-17 | 8.86 | $8.82 | 165300 |
| 2025-09-16 | 8.86 | $8.81 | 25000 |
| 2025-09-15 | 8.87 | $8.89 | 52714 |
| 2025-09-12 | 8.87 | $8.86 | 12740 |
| 2025-09-11 | 8.87 | $8.90 | 36200 |
| 2025-09-10 | 8.87 | $8.92 | 64032 |
| 2025-09-09 | 8.86 | $8.98 | 64800 |
| 2025-09-08 | 8.85 | $8.70 | 57824 |
| 2025-09-05 | 8.86 | $8.72 | 81610 |
| 2025-09-04 | 8.88 | $8.35 | 54934 |
| 2025-09-03 | 8.93 | $8.72 | 121774 |
| 2025-09-02 | 8.96 | $8.45 | 47500 |
| 2025-08-29 | 9.01 | $8.97 | 94103 |
| 2025-08-28 | 9.01 | $8.93 | 56716 |
| 2025-08-27 | 9.02 | $8.71 | 95412 |
| 2025-08-26 | 9.05 | $9.12 | 74244 |
| 2025-08-25 | 9.05 | $8.93 | 174005 |
| 2025-08-22 | 9.06 | $9.08 | 122628 |
| 2025-08-21 | 9.06 | $9.18 | 76749 |
| 2025-08-20 | 9.05 | $9.15 | 88002 |
| 2025-08-19 | 9.03 | $9.10 | 72300 |
| 2025-08-18 | 9.03 | $9.35 | 170300 |
| 2025-08-15 | 8.99 | $10.05 | 167800 |
| 2025-08-14 | 8.88 | $9.76 | 511852 |
| 2025-08-13 | 8.79 | $8.88 | 127925 |
| 2025-08-12 | 8.78 | $8.88 | 107800 |
| 2025-08-11 | 8.77 | $8.79 | 77800 |
| 2025-08-08 | 8.77 | $8.78 | 49700 |
| 2025-08-07 | 8.77 | $8.75 | 14625 |
| 2025-08-06 | 8.77 | $8.80 | 37753 |
| 2025-08-05 | 8.76 | $8.81 | 90400 |
| 2025-08-04 | 8.76 | $8.87 | 324639 |
| 2025-08-01 | 8.75 | $8.70 | 51900 |
| 2025-07-31 | 8.75 | $8.70 | 101837 |
| 2025-07-30 | 8.76 | $8.65 | 46500 |
| 2025-07-29 | 8.77 | $8.82 | 56200 |
| 2025-07-28 | 8.76 | $8.71 | 48324 |
| 2025-07-25 | 8.77 | $8.72 | 7943 |
| 2025-07-24 | 8.78 | $8.75 | 44035 |
| 2025-07-23 | 8.78 | $8.75 | 24700 |
| 2025-07-22 | 8.78 | $8.81 | 94500 |
| 2025-07-21 | 8.78 | $8.87 | 47800 |
| 2025-07-18 | 8.77 | $8.79 | 58700 |
| 2025-07-17 | 8.77 | $8.86 | 48903 |
| 2025-07-16 | 8.76 | $8.86 | 43400 |
| 2025-07-15 | 8.75 | $8.88 | 103725 |
| 2025-07-14 | 8.73 | $8.83 | 28700 |
| 2025-07-11 | 8.72 | $8.77 | 38593 |
| 2025-07-10 | 8.72 | $8.82 | 47110 |
| 2025-07-09 | 8.71 | $8.86 | 24000 |
| 2025-07-08 | 8.69 | $8.79 | 70200 |
| 2025-07-07 | 8.68 | $8.71 | 39200 |
| 2025-07-03 | 8.68 | $8.59 | 43009 |
| 2025-07-02 | 8.68 | $8.40 | 21300 |
| 2025-07-01 | 8.71 | $8.61 | 11715 |
| 2025-06-30 | 8.73 | $8.60 | 85000 |
| 2025-06-27 | 8.74 | $8.62 | 39600 |
| 2025-06-26 | 8.75 | $8.37 | 94142 |
| 2025-06-25 | 8.79 | $8.55 | 46900 |
| 2025-06-24 | 8.82 | $8.75 | 74835 |
| 2025-06-23 | 8.82 | $8.62 | 38800 |
| 2025-06-20 | 8.85 | $8.65 | 37421 |
| 2025-06-18 | 8.87 | $8.75 | 8900 |
| 2025-06-17 | 8.88 | $8.71 | 36034 |
| 2025-06-16 | 8.90 | $8.62 | 42200 |
| 2025-06-13 | 8.93 | $8.79 | 49049 |
| 2025-06-12 | 8.94 | $8.73 | 105252 |
| 2025-06-11 | 8.96 | $8.80 | 24339 |
| 2025-06-10 | 8.98 | $8.97 | 57100 |
| 2025-06-09 | 8.98 | $9.02 | 61219 |
| 2025-06-06 | 8.98 | $8.99 | 45118 |
| 2025-06-05 | 8.97 | $9.08 | 63296 |
| 2025-06-04 | 8.96 | $8.92 | 41538 |
| 2025-06-03 | 8.97 | $8.94 | 71600 |
| 2025-06-02 | 8.97 | $8.91 | 62905 |
| 2025-05-30 | 8.98 | $9.27 | 87338 |
| 2025-05-29 | 8.95 | $8.97 | 46346 |
| 2025-05-28 | 8.94 | $8.98 | 60600 |
| 2025-05-27 | 8.94 | $8.95 | 117800 |
| 2025-05-23 | 8.94 | $9.26 | 60344 |
| 2025-05-22 | 8.90 | $9.05 | 85700 |
| 2025-05-21 | 8.89 | $9.22 | 64000 |
| 2025-05-20 | 8.85 | $9.12 | 123345 |
| 2025-05-19 | 8.83 | $9.28 | 207900 |
| 2025-05-16 | 8.78 | $9.62 | 70600 |
| 2025-05-15 | 8.69 | $9.45 | 144500 |
| 2025-05-14 | 8.61 | $8.68 | 201907 |
| 2025-05-13 | 8.60 | $9.18 | 30021 |
| 2025-05-12 | 8.54 | $9.14 | 123900 |
| 2025-05-09 | 8.48 | $8.92 | 46400 |
| 2025-05-08 | 8.43 | $8.88 | 63617 |
| 2025-05-07 | 8.38 | $8.85 | 50800 |
| 2025-05-06 | 8.34 | $9.04 | 49515 |
| 2025-05-05 | 8.26 | $8.76 | 63200 |
| 2025-05-02 | 8.21 | $8.79 | 97300 |
| 2025-05-01 | 8.15 | $8.67 | 48932 |
| 2025-04-30 | 8.09 | $8.89 | 103500 |
| 2025-04-29 | 8.01 | $8.70 | 61900 |
| 2025-04-28 | 7.94 | $8.73 | 46800 |
| 2025-04-25 | 7.85 | $8.52 | 16116 |
| 2025-04-24 | 7.78 | $8.65 | 122017 |
| 2025-04-23 | 7.69 | $8.42 | 191811 |
| 2025-04-22 | 7.61 | $8.18 | 175000 |
| 2025-04-21 | 7.55 | $7.75 | 102400 |
| 2025-04-17 | 7.53 | $7.73 | 86644 |
| 2025-04-16 | 7.51 | $7.71 | 91132 |
| 2025-04-15 | 7.49 | $7.28 | 123700 |
| 2025-04-14 | 7.51 | $7.32 | 145200 |
| 2025-04-11 | 7.54 | $6.79 | 78400 |
| 2025-04-10 | 7.61 | $6.78 | 97400 |
| 2025-04-09 | 7.70 | $6.84 | 222900 |
| 2025-04-08 | 7.79 | $6.54 | 185300 |
| 2025-04-07 | 7.92 | $6.87 | 213700 |
| 2025-04-04 | 8.04 | $7.10 | 235900 |
| 2025-04-03 | 8.13 | $7.75 | 119506 |
| 2025-04-02 | 8.17 | $8.01 | 109053 |
| 2025-04-01 | 8.19 | $7.68 | 119733 |
| 2025-03-31 | 8.24 | $7.63 | 178914 |
| 2025-03-28 | 8.31 | $8.13 | 192522 |
| 2025-03-27 | 8.33 | $8.06 | 95211 |
| 2025-03-26 | 8.36 | $7.76 | 130800 |
| 2025-03-25 | 8.42 | $7.63 | 109900 |
| 2025-03-24 | 8.50 | $7.83 | 98500 |
| 2025-03-21 | 8.57 | $7.78 | 141400 |
| 2025-03-20 | 8.66 | $8.09 | 168300 |
| 2025-03-19 | 8.72 | $8.48 | 97500 |
| 2025-03-18 | 8.74 | $8.43 | 154526 |
| 2025-03-17 | 8.77 | $8.81 | 206200 |
| 2025-03-14 | 8.77 | $8.77 | 138400 |
| 2025-03-13 | 8.77 | $8.23 | 103700 |
| 2025-03-12 | 8.83 | $8.26 | 162631 |
| 2025-03-11 | 8.89 | $8.32 | 167900 |
| 2025-03-10 | 8.95 | $8.14 | 119200 |
| 2025-03-07 | 9.03 | $8.68 | 173400 |
| 2025-03-06 | 9.07 | $8.29 | 402943 |
| 2025-03-05 | 9.15 | $9.06 | 223900 |
| 2025-03-04 | 9.16 | $8.67 | 179437 |
| 2025-03-03 | 9.21 | $8.80 | 183608 |
| 2025-02-28 | 9.26 | $9.00 | 161044 |
| 2025-02-27 | 9.28 | $9.27 | 236202 |
| 2025-02-26 | 9.28 | $9.60 | 232902 |
| 2025-02-25 | 9.25 | $9.59 | 127203 |
| 2025-02-24 | 9.22 | $9.68 | 410117 |
| 2025-02-21 | 9.17 | $10.26 | 336446 |
| 2025-02-20 | 9.05 | $10.39 | 418406 |
| 2025-02-19 | 8.91 | $10.43 | 325986 |
| 2025-02-18 | 8.75 | $11.09 | 477546 |
| 2025-02-14 | 8.51 | $10.27 | 257921 |
| 2025-02-13 | 8.32 | $9.77 | 206380 |
| 2025-02-12 | 8.17 | $9.31 | 264800 |
| 2025-02-11 | 8.05 | $8.99 | 585800 |
| 2025-02-10 | 7.95 | $11.10 | 1.1M |
| 2025-02-07 | 7.62 | $7.83 | 207700 |
| 2025-02-06 | 7.59 | $8.04 | 376400 |
| 2025-02-05 | 7.55 | $8.72 | 78147 |
| 2025-02-04 | 7.42 | $8.48 | 97589 |
| 2025-02-03 | 7.31 | $8.05 | 134207 |
| 2025-01-31 | 7.23 | $8.05 | 57500 |
| 2025-01-30 | 7.15 | $7.79 | 95113 |
| 2025-01-29 | 7.08 | $7.92 | 79746 |
| 2025-01-28 | 6.99 | $7.56 | 67507 |
| 2025-01-27 | 6.93 | $7.60 | 119208 |
| 2025-01-24 | 6.86 | $7.08 | 34011 |
| 2025-01-23 | 6.84 | $6.96 | 70000 |
| 2025-01-22 | 6.82 | $6.87 | 63321 |
| 2025-01-21 | 6.82 | $6.97 | 79432 |
| 2025-01-17 | 6.80 | $7.08 | 77120 |
| 2025-01-16 | 6.77 | $6.44 | 84700 |
| 2025-01-15 | 6.81 | $6.50 | 64910 |
| 2025-01-14 | 6.84 | $6.60 | 58200 |
| 2025-01-13 | 6.87 | $6.51 | 45158 |
| 2025-01-10 | 6.91 | $6.54 | 50500 |
| 2025-01-08 | 6.94 | $6.81 | 53100 |
| 2025-01-07 | 6.96 | $6.80 | 60809 |
| 2025-01-06 | 6.97 | $6.77 | 66432 |
| 2025-01-03 | 7.00 | $7.08 | 191623 |
| 2025-01-02 | 6.99 | $7.13 | 111900 |
| 2024-12-31 | 6.97 | $7.40 | 159000 |
| 2024-12-30 | 6.93 | $6.92 | 86700 |
| 2024-12-27 | 6.93 | $6.90 | 54205 |
| 2024-12-26 | 6.93 | $7.20 | 67830 |
| 2024-12-24 | 6.90 | $7.19 | 50616 |
| 2024-12-23 | 6.87 | $7.13 | 66324 |
| 2024-12-20 | 6.84 | $7.05 | 138000 |
| 2024-12-19 | 6.82 | $7.07 | 305908 |
| 2024-12-18 | 6.80 | $7.28 | 256541 |
| 2024-12-17 | 6.75 | $7.62 | 131500 |
| 2024-12-16 | 6.65 | $7.79 | 173807 |
| 2024-12-13 | 6.53 | $7.74 | 111500 |
| 2024-12-12 | 6.41 | $7.42 | 89616 |
| 2024-12-11 | 6.30 | $7.59 | 336900 |
| 2024-12-10 | 6.16 | $7.43 | 234100 |
| 2024-12-09 | 6.03 | $7.21 | 261600 |
| 2024-12-06 | 5.91 | $7.00 | 155032 |
| 2024-12-05 | 5.79 | $6.57 | 75400 |
| 2024-12-04 | 5.71 | $6.54 | 47805 |
| 2024-12-03 | 5.62 | $6.61 | 177400 |
| 2024-12-02 | 5.52 | $6.25 | 133000 |
| 2024-11-29 | 5.44 | $6.72 | 231127 |
| 2024-11-27 | 5.31 | $6.45 | 513724 |
| 2024-11-26 | 5.19 | $6.11 | 371246 |
| 2024-11-25 | 5.09 | $5.30 | 79465 |
| 2024-11-22 | 5.07 | $5.18 | 75700 |
| 2024-11-21 | 5.05 | $5.21 | 74720 |
| 2024-11-20 | 5.04 | $5.26 | 90600 |
| 2024-11-19 | 5.01 | $5.10 | 51100 |
| 2024-11-18 | 5.01 | $5.04 | 115729 |
| 2024-11-15 | 5.00 | $4.87 | 48200 |
| 2024-11-14 | 5.02 | $4.95 | 80828 |
| 2024-11-13 | 5.02 | $4.83 | 79500 |
| 2024-11-12 | 5.04 | $5.17 | 64200 |
| 2024-11-11 | 5.03 | $5.37 | 80802 |
| 2024-11-08 | 4.99 | $5.33 | 71000 |
| 2024-11-07 | 4.96 | $5.42 | 76341 |
| 2024-11-06 | 4.91 | $5.07 | 71100 |
| 2024-11-05 | 4.89 | $5.27 | 94600 |
| 2024-11-04 | 4.85 | $4.94 | 82101 |
| 2024-11-01 | 4.85 | $5.23 | 62400 |
| 2024-10-31 | 4.80 | $5.12 | 147832 |
| 2024-10-30 | 4.77 | $5.02 | 95300 |
| 2024-10-29 | 4.75 | $5.21 | 133189 |
| 2024-10-28 | 4.70 | $4.85 | 34400 |
| 2024-10-25 | 4.68 | $4.83 | 79773 |
| 2024-10-24 | 4.66 | $4.87 | 87300 |
| 2024-10-23 | 4.64 | $4.96 | 113351 |
| 2024-10-22 | 4.61 | $4.86 | 112500 |
| 2024-10-21 | 4.58 | $4.90 | 114415 |
| 2024-10-18 | 4.55 | $4.67 | 130735 |
| 2024-10-17 | 4.54 | $4.60 | 147000 |
| 2024-10-16 | 4.53 | $4.53 | 120808 |
| 2024-10-15 | 4.53 | $4.92 | 193200 |
| 2024-10-14 | 4.49 | $4.84 | 78623 |
| 2024-10-11 | 4.45 | $4.97 | 113337 |
| 2024-10-10 | 4.40 | $5.12 | 161000 |
| 2024-10-09 | 4.32 | $5.03 | 188200 |
| 2024-10-08 | 4.25 | $5.22 | 193511 |
| 2024-10-07 | 4.15 | $5.56 | 273118 |
| 2024-10-04 | 4.00 | $5.48 | 288424 |
| 2024-10-03 | 3.84 | $5.13 | 402543 |
| 2024-10-02 | 3.71 | $5.95 | 930021 |
| 2024-10-01 | 3.47 | $4.32 | 200802 |
| 2024-09-30 | 3.38 | $4.15 | 299812 |
| 2024-09-27 | 3.30 | $3.98 | 338523 |
| 2024-09-26 | 3.23 | $3.50 | 255835 |
| 2024-09-25 | 3.20 | $3.23 | 41400 |
| 2024-09-24 | 3.20 | $3.25 | 160700 |
| 2024-09-23 | 3.19 | $3.13 | 92400 |
| 2024-09-20 | 3.20 | $3.02 | 159900 |
| 2024-09-19 | 3.21 | $3.15 | 67000 |
| 2024-09-18 | 3.22 | $3.14 | 9900 |
| 2024-09-17 | 3.23 | $3.22 | 54948 |
| 2024-09-16 | 3.23 | $3.01 | 35514 |
| 2024-09-13 | 3.25 | $3.05 | 40147 |
| 2024-09-12 | 3.27 | $3.10 | 32800 |
| 2024-09-11 | 3.29 | $3.23 | 32500 |
| 2024-09-10 | 3.30 | $3.24 | 14600 |
| 2024-09-09 | 3.31 | $3.26 | 30300 |
| 2024-09-06 | 3.31 | $3.37 | 105000 |
| 2024-09-05 | 3.30 | $3.05 | 26300 |
| 2024-09-04 | 3.33 | $3.13 | 9161 |
| 2024-09-03 | 3.35 | $3.13 | 46441 |
| 2024-08-30 | 3.38 | $3.30 | 52842 |
| 2024-08-29 | 3.38 | $3.21 | 74700 |
| 2024-08-28 | 3.40 | $3.16 | 75368 |
| 2024-08-27 | 3.43 | $3.27 | 77600 |
| 2024-08-26 | 3.44 | $3.22 | 159700 |
| 2024-08-23 | 3.47 | $3.44 | 55100 |
| 2024-08-22 | 3.47 | $3.35 | 82500 |
| 2024-08-21 | 3.48 | $3.68 | 71499 |
| 2024-08-20 | 3.46 | $3.47 | 33600 |
| 2024-08-19 | 3.46 | $3.47 | 69673 |
| 2024-08-16 | 3.46 | $3.41 | 45300 |
| 2024-08-15 | 3.47 | $3.41 | 66700 |
| 2024-08-14 | 3.47 | $3.45 | 52421 |
| 2024-08-13 | 3.48 | $3.36 | 16600 |
| 2024-08-12 | 3.49 | $3.40 | 13707 |
| 2024-08-09 | 3.50 | $3.43 | 16400 |
| 2024-08-08 | 3.50 | $3.43 | 29130 |
| 2024-08-07 | 3.51 | $3.53 | 58240 |
| 2024-08-06 | 3.51 | $3.69 | 118913 |
| 2024-08-05 | 3.49 | $3.57 | 112159 |
| 2024-08-02 | 3.48 | $3.35 | 165200 |
| 2024-08-01 | 3.50 | $3.05 | 160304 |
| 2024-07-31 | 3.54 | $3.10 | 263901 |
| 2024-07-30 | 3.59 | $3.27 | 250832 |
| 2024-07-29 | 3.62 | $3.46 | 58800 |
| 2024-07-26 | 3.64 | $3.47 | 113900 |
| 2024-07-25 | 3.66 | $3.59 | 61922 |
| 2024-07-24 | 3.66 | $3.57 | 18600 |
| 2024-07-23 | 3.67 | $3.60 | 15029 |
| 2024-07-22 | 3.68 | $3.63 | 60383 |
| 2024-07-19 | 3.69 | $3.57 | 34861 |
| 2024-07-18 | 3.70 | $3.59 | 45161 |
| 2024-07-17 | 3.71 | $3.68 | 66920 |
| 2024-07-16 | 3.72 | $3.65 | 30446 |
| 2024-07-15 | 3.72 | $3.73 | 52162 |
| 2024-07-12 | 3.72 | $3.72 | 17256 |
| 2024-07-11 | 3.72 | $3.67 | 91953 |
| 2024-07-10 | 3.73 | $3.60 | 50300 |
| 2024-07-09 | 3.74 | $3.65 | 96878 |
| 2024-07-08 | 3.75 | $3.73 | 19069 |
| 2024-07-05 | 3.75 | $3.80 | 53065 |
| 2024-07-03 | 3.75 | $3.83 | 69498 |
| 2024-07-02 | 3.74 | $3.66 | 51669 |
| 2024-07-01 | 3.75 | $3.82 | 71282 |
| 2024-06-28 | 3.74 | $3.92 | 77792 |
| 2024-06-27 | 3.72 | $3.82 | 58368 |
| 2024-06-26 | 3.71 | $3.78 | 94857 |
| 2024-06-25 | 3.70 | $3.69 | 64518 |
| 2024-06-24 | 3.70 | $3.65 | 43283 |
| 2024-06-21 | 3.71 | $3.62 | 76449 |
| 2024-06-20 | 3.72 | $3.66 | 108762 |
| 2024-06-18 | 3.72 | $3.64 | 58147 |
| 2024-06-17 | 3.73 | $3.67 | 42213 |
| 2024-06-14 | 3.74 | $3.71 | 76986 |
| 2024-06-13 | 3.74 | $3.75 | 83046 |
| 2024-06-12 | 3.74 | $3.72 | 71807 |
| 2024-06-11 | 3.74 | $3.69 | 50352 |
| 2024-06-10 | 3.75 | $3.72 | 29520 |
| 2024-06-07 | 3.75 | $3.71 | 39202 |
| 2024-06-06 | 3.76 | $3.84 | 53324 |
| 2024-06-05 | 3.75 | $3.75 | 42127 |
| 2024-06-04 | 3.75 | $3.83 | 81661 |
| 2024-06-03 | 3.74 | $3.81 | 100923 |
| 2024-05-31 | 3.73 | $3.73 | 53836 |
| 2024-05-30 | 3.73 | $3.82 | 68173 |
| 2024-05-29 | 3.72 | $3.74 | 275624 |
| 2024-05-28 | 3.72 | $3.63 | 142304 |
| 2024-05-24 | 3.73 | $3.67 | 96846 |
| 2024-05-23 | 3.74 | $3.55 | 115143 |
| 2024-05-22 | 3.76 | $3.63 | 54838 |
| 2024-05-21 | 3.77 | $3.74 | 86553 |
| 2024-05-20 | 3.77 | $3.81 | 51024 |
| 2024-05-17 | 3.77 | $3.71 | 161828 |
| 2024-05-16 | 3.77 | $3.94 | 86395 |
| 2024-05-15 | 3.76 | $3.90 | 60978 |
| 2024-05-14 | 3.74 | $3.94 | 87536 |
| 2024-05-13 | 3.72 | $3.86 | 83629 |
| 2024-05-10 | 3.70 | $3.83 | 81801 |
| 2024-05-09 | 3.69 | $3.79 | 81903 |
| 2024-05-08 | 3.68 | $3.68 | 116542 |
| 2024-05-07 | 3.68 | $3.62 | 92723 |
| 2024-05-06 | 3.69 | $3.69 | 119536 |
| 2024-05-03 | 3.69 | $3.59 | 71141 |
| 2024-05-02 | 3.70 | $3.56 | 155007 |
| 2024-05-01 | 3.71 | $3.53 | 100771 |
| 2024-04-30 | 3.73 | $3.50 | 62535 |
| 2024-04-29 | 3.76 | $3.57 | 77711 |
| 2024-04-26 | 3.78 | $3.52 | 143621 |
| 2024-04-25 | 3.80 | $3.59 | 84767 |
| 2024-04-24 | 3.82 | $3.59 | 115952 |
| 2024-04-23 | 3.85 | $3.60 | 92425 |
| 2024-04-22 | 3.88 | $3.57 | 70896 |
| 2024-04-19 | 3.91 | $3.55 | 132575 |
| 2024-04-18 | 3.95 | $3.57 | 93361 |
| 2024-04-17 | 3.98 | $3.76 | 59870 |
| 2024-04-16 | 4.01 | $3.88 | 57636 |
| 2024-04-15 | 4.02 | $3.81 | 82837 |
| 2024-04-12 | 4.04 | $3.99 | 66055 |
| 2024-04-11 | 4.05 | $4.05 | 44662 |
| 2024-04-10 | 4.05 | $4.12 | 100800 |
| 2024-04-09 | 4.04 | $4.09 | 70507 |
| 2024-04-08 | 4.04 | $3.98 | 59167 |
| 2024-04-05 | 4.04 | $4.01 | 43482 |
| 2024-04-04 | 4.05 | $4.01 | 90665 |
| 2024-04-03 | 4.05 | $4.09 | 46536 |
| 2024-04-02 | 4.05 | $3.98 | 66785 |
| 2024-04-01 | 4.05 | $4.15 | 79587 |
| 2024-03-28 | 4.04 | $4.02 | 59187 |
| 2024-03-27 | 4.05 | $3.90 | 44752 |
| 2024-03-26 | 4.06 | $3.89 | 69858 |
| 2024-03-25 | 4.08 | $3.84 | 101539 |
| 2024-03-22 | 4.10 | $3.96 | 98704 |
| 2024-03-21 | 4.12 | $4.02 | 59502 |
| 2024-03-20 | 4.13 | $4.10 | 49992 |
| 2024-03-19 | 4.13 | $4.14 | 91335 |
| 2024-03-18 | 4.13 | $4.00 | 61163 |
| 2024-03-15 | 4.15 | $4.02 | 140833 |
| 2024-03-14 | 4.16 | $4.24 | 166596 |
| 2024-03-13 | 4.15 | $4.49 | 94154 |
| 2024-03-12 | 4.12 | $4.46 | 160071 |
| 2024-03-11 | 4.08 | $4.02 | 157091 |
| 2024-03-08 | 4.09 | $3.95 | 111519 |
| 2024-03-07 | 4.10 | $4.12 | 208931 |
| 2024-03-06 | 4.10 | $4.16 | 336734 |
| 2024-03-05 | 4.09 | $4.08 | 111116 |
| 2024-03-04 | 4.09 | $4.09 | 165207 |
| 2024-03-01 | 4.09 | $4.36 | 241246 |
| 2024-02-29 | 4.07 | $4.36 | 1.6M |
| 2024-02-28 | 4.04 | $4.60 | 212208 |
| 2024-02-27 | 3.98 | $4.65 | 488881 |
| 2024-02-26 | 3.91 | $4.18 | 151822 |
| 2024-02-23 | 3.88 | $4.13 | 169543 |
| 2024-02-22 | 3.85 | $4.08 | 155628 |
| 2024-02-21 | 3.83 | $3.93 | 124436 |
| 2024-02-20 | 3.82 | $3.96 | 186095 |
| 2024-02-16 | 3.80 | $4.20 | 167000 |
| 2024-02-15 | 3.76 | $4.24 | 147222 |
| 2024-02-14 | 3.71 | $4.20 | 91359 |
| 2024-02-13 | 3.66 | $4.02 | 247713 |
| 2024-02-12 | 3.62 | $4.39 | 345117 |
| 2024-02-09 | 3.54 | $3.84 | 114587 |
| 2024-02-08 | 3.50 | $3.46 | 287645 |
| 2024-02-07 | 3.51 | $3.65 | 161416 |
| 2024-02-06 | 3.49 | $3.61 | 171981 |
| 2024-02-05 | 3.48 | $3.36 | 71368 |
| 2024-02-02 | 3.49 | $3.45 | 92869 |
| 2024-02-01 | 3.50 | $3.41 | 57495 |
| 2024-01-31 | 3.51 | $3.41 | 75718 |
| 2024-01-30 | 3.52 | $3.27 | 156613 |
| 2024-01-29 | 3.54 | $3.48 | 163828 |
| 2024-01-26 | 3.55 | $3.45 | 59320 |
| 2024-01-25 | 3.56 | $3.44 | 144459 |
| 2024-01-24 | 3.57 | $3.36 | 225577 |
| 2024-01-23 | 3.60 | $3.33 | 137559 |
| 2024-01-22 | 3.62 | $3.12 | 147895 |
| 2024-01-19 | 3.68 | $3.08 | 170915 |
| 2024-01-18 | 3.74 | $3.38 | 89128 |
| 2024-01-17 | 3.78 | $3.51 | 108196 |
| 2024-01-16 | 3.81 | $3.59 | 54827 |
| 2024-01-12 | 3.83 | $3.75 | 72493 |
| 2024-01-11 | 3.84 | $3.66 | 119687 |
| 2024-01-10 | 3.86 | $3.56 | 67375 |
| 2024-01-09 | 3.89 | $3.72 | 85557 |
| 2024-01-08 | 3.91 | $3.74 | 65812 |
| 2024-01-05 | 3.92 | $3.77 | 94617 |
| 2024-01-04 | 3.94 | $3.85 | 56141 |
| 2024-01-03 | 3.95 | $3.84 | 175857 |
| 2024-01-02 | 3.96 | $3.73 | 88787 |
| 2023-12-29 | 3.98 | $3.94 | 140864 |
| 2023-12-28 | 3.99 | $3.90 | 64713 |
| 2023-12-27 | 4.00 | $3.84 | 81460 |
| 2023-12-26 | 4.01 | $3.90 | 104211 |
| 2023-12-22 | 4.03 | $3.93 | 103663 |
| 2023-12-21 | 4.04 | $3.98 | 69568 |
| 2023-12-20 | 4.04 | $3.95 | 120490 |
| 2023-12-19 | 4.05 | $4.06 | 104541 |
| 2023-12-18 | 4.05 | $4.01 | 101433 |
| 2023-12-15 | 4.06 | $4.02 | 152272 |
| 2023-12-14 | 4.06 | $4.01 | 176102 |
| 2023-12-13 | 4.06 | $4.07 | 181333 |
| 2023-12-12 | 4.06 | $4.11 | 211160 |
| 2023-12-11 | 4.06 | $3.85 | 88171 |
| 2023-12-08 | 4.08 | $3.83 | 122623 |
| 2023-12-07 | 4.11 | $3.96 | 113084 |
| 2023-12-06 | 4.12 | $4.08 | 206723 |
| 2023-12-05 | 4.13 | $4.09 | 146849 |
| 2023-12-04 | 4.13 | $4.15 | 217772 |
| 2023-12-01 | 4.13 | $4.17 | 241786 |
| 2023-11-30 | 4.12 | $4.16 | 252526 |
| 2023-11-29 | 4.12 | $4.04 | 119695 |
| 2023-11-28 | 4.13 | $4.08 | 128463 |
| 2023-11-27 | 4.13 | $4.12 | 170972 |
| 2023-11-24 | 4.14 | $4.08 | 75484 |
| 2023-11-22 | 4.14 | $4.06 | 68504 |
| 2023-11-21 | 4.15 | $4.06 | 109353 |
| 2023-11-20 | 4.16 | $4.00 | 259924 |
| 2023-11-17 | 4.18 | $4.00 | 65125 |
| 2023-11-16 | 4.20 | $4.00 | 170533 |
| 2023-11-15 | 4.22 | $4.36 | 113859 |
| 2023-11-14 | 4.20 | $4.24 | 57810 |
| 2023-11-13 | 4.20 | $4.31 | 67928 |
| 2023-11-10 | 4.18 | $4.29 | 41653 |
| 2023-11-09 | 4.17 | $4.13 | 74915 |
| 2023-11-08 | 4.18 | $4.28 | 35417 |
| 2023-11-07 | 4.17 | $4.40 | 52885 |
| 2023-11-06 | 4.14 | $4.41 | 37690 |
| 2023-11-03 | 4.11 | $4.35 | 116361 |
| 2023-11-02 | 4.09 | $4.23 | 105644 |
| 2023-11-01 | 4.07 | $4.13 | 87812 |
| 2023-10-31 | 4.07 | $4.17 | 82587 |
| 2023-10-30 | 4.06 | $4.18 | 97904 |
| 2023-10-27 | 4.05 | $3.98 | 73550 |
| 2023-10-26 | 4.05 | $4.04 | 96688 |
| 2023-10-25 | 4.05 | $4.06 | 90457 |
| 2023-10-24 | 4.05 | $4.14 | 106010 |
| 2023-10-23 | 4.04 | $4.00 | 131355 |
| 2023-10-20 | 4.05 | $3.79 | 195506 |
| 2023-10-19 | 4.08 | $3.99 | 107155 |
| 2023-10-18 | 4.08 | $4.26 | 109475 |
| 2023-10-17 | 4.07 | $4.25 | 147528 |
| 2023-10-16 | 4.05 | $4.19 | 168834 |
| 2023-10-13 | 4.03 | $3.94 | 76952 |
| 2023-10-12 | 4.04 | $4.08 | 187695 |
| 2023-10-11 | 4.04 | $4.35 | 165597 |
| 2023-10-10 | 4.00 | $4.40 | 251776 |
| 2023-10-09 | 3.96 | $4.12 | 82300 |
| 2023-10-06 | 3.95 | $4.09 | 132781 |
| 2023-10-05 | 3.93 | $4.01 | 74414 |
| 2023-10-04 | 3.92 | $4.05 | 79294 |
| 2023-10-03 | 3.91 | $3.85 | 95194 |
| 2023-10-02 | 3.92 | $4.08 | 76110 |
| 2023-09-29 | 3.90 | $4.02 | 151740 |
| 2023-09-28 | 3.89 | $4.04 | 144892 |
| 2023-09-27 | 3.87 | $4.07 | 158624 |
| 2023-09-26 | 3.85 | $3.75 | 90206 |
| 2023-09-25 | 3.86 | $3.71 | 84244 |
| 2023-09-22 | 3.88 | $3.65 | 95594 |
| 2023-09-21 | 3.90 | $3.57 | 246326 |
| 2023-09-20 | 3.93 | $3.55 | 149748 |
| 2023-09-19 | 3.97 | $3.69 | 161285 |
| 2023-09-18 | 4.00 | $3.74 | 128928 |
| 2023-09-15 | 4.03 | $3.84 | 243675 |
| 2023-09-14 | 4.05 | $4.24 | 237885 |
| 2023-09-13 | 4.03 | $4.14 | 404798 |
| 2023-09-12 | 4.02 | $4.01 | 148449 |
| 2023-09-11 | 4.02 | $3.99 | 141070 |
| 2023-09-08 | 4.03 | $4.06 | 132321 |
| 2023-09-07 | 4.02 | $4.05 | 203840 |
| 2023-09-06 | 4.02 | $4.23 | 2.0M |
| 2023-09-05 | 4.00 | $4.32 | 174423 |
| 2023-09-01 | 3.96 | $4.12 | 149017 |
| 2023-08-31 | 3.95 | $3.90 | 280279 |
| 2023-08-30 | 3.95 | $3.90 | 136205 |
| 2023-08-29 | 3.96 | $3.77 | 494754 |
| 2023-08-28 | 3.98 | $3.77 | 161479 |
| 2023-08-25 | 4.00 | $3.70 | 131568 |
| 2023-08-24 | 4.03 | $3.68 | 469055 |
| 2023-08-23 | 4.07 | $3.77 | 142438 |
| 2023-08-22 | 4.10 | $3.65 | 59100 |
| 2023-08-21 | 4.15 | $3.71 | 133121 |
| 2023-08-18 | 4.19 | $3.52 | 179115 |
| 2023-08-17 | 4.26 | $3.70 | 145889 |
| 2023-08-16 | 4.32 | $3.62 | 126298 |
| 2023-08-15 | 4.40 | $3.85 | 111201 |
| 2023-08-14 | 4.46 | $3.98 | 146106 |
| 2023-08-11 | 4.51 | $3.89 | 409446 |
| 2023-08-10 | 4.57 | $4.02 | 173424 |
| 2023-08-09 | 4.63 | $4.05 | 335478 |
| 2023-08-08 | 4.69 | $4.31 | 136114 |
| 2023-08-07 | 4.73 | $4.49 | 217043 |
| 2023-08-04 | 4.75 | $4.70 | 110644 |
| 2023-08-03 | 4.76 | $4.81 | 357314 |
| 2023-08-02 | 4.75 | $4.65 | 214368 |
| 2023-08-01 | 4.77 | $4.90 | 246741 |
| 2023-07-31 | 4.75 | $4.94 | 522506 |
| 2023-07-28 | 4.73 | $5.31 | 555645 |
| 2023-07-27 | 4.67 | $4.58 | 168848 |
| 2023-07-26 | 4.68 | $4.76 | 310822 |
| 2023-07-25 | 4.67 | $4.50 | 586520 |
| 2023-07-24 | 4.69 | $4.50 | 595352 |
| 2023-07-21 | 4.71 | $4.37 | 115244 |
| 2023-07-20 | 4.75 | $4.47 | 100944 |
| 2023-07-19 | 4.77 | $4.54 | 155225 |
| 2023-07-18 | 4.80 | $4.60 | 360521 |
| 2023-07-17 | 4.82 | $4.64 | 106051 |
| 2023-07-14 | 4.84 | $4.80 | 121197 |
| 2023-07-13 | 4.84 | $4.77 | 292430 |
| 2023-07-12 | 4.85 | $4.78 | 128519 |
| 2023-07-11 | 4.86 | $4.65 | 64792 |
| 2023-07-10 | 4.88 | $4.66 | 53165 |
| 2023-07-07 | 4.90 | $4.67 | 251323 |
| 2023-07-06 | 4.93 | $4.79 | 113750 |
| 2023-07-05 | 4.94 | $5.00 | 111247 |
| 2023-07-03 | 4.94 | $4.94 | 129266 |
| 2023-06-30 | 4.94 | $4.82 | 95769 |
| 2023-06-29 | 4.95 | $4.89 | 110640 |
| 2023-06-28 | 4.95 | $4.94 | 89021 |
| 2023-06-27 | 4.96 | $4.96 | 189139 |
| 2023-06-26 | 4.96 | $4.83 | 178247 |
| 2023-06-23 | 4.97 | $4.62 | 169688 |
| 2023-06-22 | 5.00 | $4.67 | 95373 |
| 2023-06-21 | 5.04 | $4.72 | 142128 |
| 2023-06-20 | 5.07 | $4.83 | 254057 |
| 2023-06-16 | 5.10 | $5.22 | 372435 |
| 2023-06-15 | 5.09 | $5.24 | 177744 |
| 2023-06-14 | 5.07 | $5.39 | 270956 |
| 2023-06-13 | 5.04 | $5.45 | 174319 |
| 2023-06-12 | 4.99 | $5.13 | 164533 |
| 2023-06-09 | 4.98 | $5.03 | 119091 |
| 2023-06-08 | 4.97 | $5.03 | 165779 |
| 2023-06-07 | 4.97 | $4.69 | 185101 |
| 2023-06-06 | 5.00 | $4.51 | 234694 |
| 2023-06-05 | 5.05 | $4.62 | 135768 |
| 2023-06-02 | 5.09 | $4.77 | 184528 |
| 2023-06-01 | 5.13 | $4.66 | 255736 |
| 2023-05-31 | 5.18 | $4.45 | 204497 |
| 2023-05-30 | 5.25 | $4.68 | 8750 |
| 2023-05-26 | 5.31 | $4.47 | 199036 |
| 2023-05-25 | 5.40 | $4.12 | 390578 |
| 2023-05-24 | 5.54 | $4.82 | 143840 |
| 2023-05-23 | 5.61 | $4.95 | 84155 |
| 2023-05-22 | 5.68 | $4.95 | 106152 |
| 2023-05-19 | 5.76 | $5.09 | 151295 |
| 2023-05-18 | 5.83 | $4.96 | 133356 |
| 2023-05-17 | 5.92 | $5.06 | 124481 |
| 2023-05-16 | 6.01 | $5.12 | 109081 |
| 2023-05-15 | 6.11 | $5.08 | 170371 |
| 2023-05-12 | 6.22 | $5.01 | 431987 |
| 2023-05-11 | 6.34 | $6.33 | 61983 |
| 2023-05-10 | 6.34 | $6.25 | 44039 |
| 2023-05-09 | 6.35 | $6.28 | 105996 |
| 2023-05-08 | 6.36 | $6.70 | 64306 |
| 2023-05-05 | 6.33 | $6.53 | 216771 |
| 2023-05-04 | 6.30 | $6.12 | 114477 |
| 2023-05-03 | 6.32 | $5.86 | 69465 |
| 2023-05-02 | 6.37 | $5.75 | 102373 |
| 2023-05-01 | 6.44 | $6.02 | 103676 |
| 2023-04-28 | 6.48 | $6.19 | 123058 |
| 2023-04-27 | 6.51 | $5.97 | 63839 |
| 2023-04-26 | 6.57 | $5.81 | 160321 |
| 2023-04-25 | 6.65 | $5.48 | 239257 |
| 2023-04-24 | 6.77 | $5.91 | 302923 |
| 2023-04-21 | 6.86 | $5.77 | 339379 |
| 2023-04-20 | 6.98 | $5.89 | 196697 |
| 2023-04-19 | 7.09 | $6.18 | 135473 |
| 2023-04-18 | 7.19 | $6.17 | 217263 |
| 2023-04-17 | 7.30 | $6.40 | 250588 |
| 2023-04-14 | 7.39 | $6.08 | 255363 |
| 2023-04-13 | 7.53 | $6.31 | 268682 |
| 2023-04-12 | 7.66 | $6.31 | 194664 |
| 2023-04-11 | 7.80 | $6.64 | 592129 |
| 2023-04-10 | 7.92 | $6.53 | 247520 |
| 2023-04-06 | 8.07 | $6.95 | 698812 |
| 2023-04-05 | 8.18 | $6.79 | 402776 |
| 2023-04-04 | 8.33 | $8.01 | 526282 |
| 2023-04-03 | 8.36 | $8.91 | 958260 |
| 2023-03-31 | 8.31 | $8.50 | 1.0M |
| 2023-03-30 | 8.29 | $8.30 | 816301 |
| 2023-03-29 | 8.28 | $7.92 | 153316 |
| 2023-03-28 | 8.32 | $8.07 | 153424 |
| 2023-03-27 | 8.35 | $8.26 | 204604 |
| 2023-03-24 | 8.36 | $8.59 | 93388 |
| 2023-03-23 | 8.33 | $8.95 | 242813 |
| 2023-03-22 | 8.27 | $8.64 | 233135 |
| 2023-03-21 | 8.23 | $7.84 | 116226 |
| 2023-03-20 | 8.27 | $8.17 | 163372 |
| 2023-03-17 | 8.28 | $8.50 | 147251 |
| 2023-03-16 | 8.26 | $8.38 | 132721 |
| 2023-03-15 | 8.24 | $7.96 | 151778 |
| 2023-03-14 | 8.27 | $8.17 | 130151 |
| 2023-03-13 | 8.29 | $8.59 | 167556 |
| 2023-03-10 | 8.25 | $8.18 | 203919 |
| 2023-03-09 | 8.26 | $8.32 | 252848 |
| 2023-03-08 | 8.26 | $8.56 | 210774 |
| 2023-03-07 | 8.22 | $8.62 | 169633 |
| 2023-03-06 | 8.18 | $9.78 | 473790 |
| 2023-03-03 | 8.01 | $9.50 | 249707 |
| 2023-03-02 | 7.86 | $9.28 | 287949 |
| 2023-03-01 | 7.71 | $8.58 | 235949 |
| 2023-02-28 | 7.62 | $8.15 | 110197 |
| 2023-02-27 | 7.56 | $7.84 | 202048 |
| 2023-02-24 | 7.53 | $7.24 | 242895 |
| 2023-02-23 | 7.56 | $8.00 | 335716 |
| 2023-02-22 | 7.51 | $7.75 | 113076 |
| 2023-02-21 | 7.49 | $7.35 | 175914 |
| 2023-02-17 | 7.50 | $7.72 | 133198 |
| 2023-02-16 | 7.48 | $7.89 | 132138 |
| 2023-02-15 | 7.44 | $8.55 | 483864 |
| 2023-02-14 | 7.32 | $7.99 | 174548 |
| 2023-02-13 | 7.25 | $7.40 | 156928 |
| 2023-02-10 | 7.23 | $6.55 | 340416 |
| 2023-02-09 | 7.31 | $7.16 | 373603 |
| 2023-02-08 | 7.32 | $7.40 | 2.4M |
| 2023-02-07 | 7.31 | $6.91 | 96179 |
| 2023-02-06 | 7.35 | $6.78 | 197057 |
| 2023-02-03 | 7.41 | $7.28 | 74451 |
| 2023-02-02 | 7.43 | $7.53 | 103666 |
| 2023-02-01 | 7.42 | $7.81 | 106646 |
| 2023-01-31 | 7.38 | $7.10 | 178873 |
| 2023-01-30 | 7.41 | $7.05 | 158752 |
| 2023-01-27 | 7.44 | $7.91 | 79225 |
| 2023-01-26 | 7.39 | $8.41 | 61697 |
| 2023-01-25 | 7.29 | $7.96 | 52572 |
| 2023-01-24 | 7.22 | $8.09 | 29390 |
| 2023-01-23 | 7.13 | $8.02 | 84202 |
| 2023-01-20 | 7.03 | $8.01 | 83656 |
| 2023-01-19 | 6.93 | $8.32 | 111834 |
| 2023-01-18 | 6.78 | $7.69 | 102897 |
| 2023-01-17 | 6.69 | $7.77 | 128864 |
| 2023-01-13 | 6.57 | $7.66 | 235570 |
| 2023-01-12 | 6.46 | $7.45 | 218062 |
| 2023-01-11 | 6.35 | $7.87 | 146296 |
| 2023-01-10 | 6.19 | $7.96 | 193664 |
| 2023-01-09 | 6.01 | $8.07 | 179592 |
| 2023-01-06 | 5.79 | $7.61 | 226863 |
| 2023-01-05 | 5.60 | $7.19 | 357113 |
| 2023-01-04 | 5.43 | $6.64 | 342221 |
| 2023-01-03 | 5.30 | $5.75 | 140203 |
| 2022-12-30 | 5.26 | $5.38 | 168129 |
| 2022-12-29 | 5.24 | $5.19 | 326947 |
| 2022-12-28 | 5.25 | $5.05 | 376293 |
| 2022-12-27 | 5.27 | $5.81 | 325390 |
| 2022-12-23 | 5.21 | $6.39 | 262965 |
| 2022-12-22 | 5.09 | $6.69 | 1.2M |
| 2022-12-21 | 4.92 | $5.78 | 346820 |
| 2022-12-20 | 4.83 | $5.25 | 204550 |
| 2022-12-19 | 4.79 | $5.36 | 312035 |
| 2022-12-16 | 4.73 | $5.20 | 363777 |
| 2022-12-15 | 4.68 | $5.19 | 235651 |
| 2022-12-14 | 4.62 | $5.28 | 196258 |
| 2022-12-13 | 4.55 | $5.18 | 130770 |
| 2022-12-12 | 4.49 | $5.11 | 175679 |
| 2022-12-09 | 4.42 | $5.06 | 354621 |
| 2022-12-08 | 4.36 | $5.30 | 218591 |
| 2022-12-07 | 4.26 | $5.01 | 144772 |
| 2022-12-06 | 4.18 | $4.86 | 114201 |
| 2022-12-05 | 4.11 | $4.91 | 205341 |
| 2022-12-02 | 4.02 | $4.93 | 234123 |
| 2022-12-01 | 3.93 | $4.69 | 154960 |
| 2022-11-30 | 3.85 | $4.78 | 317815 |
| 2022-11-29 | 3.75 | $4.08 | 355597 |
| 2022-11-28 | 3.71 | $3.98 | 153301 |
| 2022-11-25 | 3.68 | $3.71 | 80082 |
| 2022-11-23 | 3.68 | $3.83 | 184238 |
| 2022-11-22 | 3.67 | $3.59 | 118218 |
| 2022-11-21 | 3.67 | $3.79 | 191294 |
| 2022-11-18 | 3.66 | $3.68 | 288890 |
| 2022-11-17 | 3.66 | $3.96 | 650027 |
| 2022-11-16 | 3.63 | $3.86 | 293108 |
| 2022-11-15 | 3.60 | $4.24 | 819880 |
| 2022-11-14 | 3.54 | $3.38 | 447843 |
| 2022-11-11 | 3.55 | $3.15 | 271418 |
| 2022-11-10 | 3.59 | $3.15 | 118312 |
| 2022-11-09 | 3.64 | $3.03 | 284864 |
| 2022-11-08 | 3.71 | $3.31 | 107485 |
| 2022-11-07 | 3.75 | $3.42 | 209825 |
| 2022-11-04 | 3.78 | $3.26 | 343019 |
| 2022-11-03 | 3.84 | $3.39 | 311969 |
| 2022-11-02 | 3.88 | $3.44 | 156405 |
| 2022-11-01 | 3.93 | $3.46 | 196256 |
| 2022-10-31 | 3.98 | $3.39 | 108906 |
| 2022-10-28 | 4.04 | $3.48 | 176051 |
| 2022-10-27 | 4.10 | $3.45 | 84328 |
| 2022-10-26 | 4.17 | $3.69 | 176120 |
| 2022-10-25 | 4.22 | $3.65 | 92778 |
| 2022-10-24 | 4.28 | $3.64 | 329663 |
| 2022-10-21 | 4.35 | $4.25 | 72201 |
| 2022-10-20 | 4.36 | $4.36 | 78966 |
| 2022-10-19 | 4.36 | $4.16 | 30664 |
| 2022-10-18 | 4.38 | $4.35 | 37834 |
| 2022-10-17 | 4.38 | $4.33 | 69857 |
| 2022-10-14 | 4.39 | $4.03 | 37981 |
| 2022-10-13 | 4.42 | $4.26 | 229909 |
| 2022-10-12 | 4.44 | $3.87 | 84953 |
| 2022-10-11 | 4.50 | $3.89 | 101947 |
| 2022-10-10 | 4.56 | $4.02 | 81858 |
| 2022-10-07 | 4.62 | $4.24 | 133657 |
| 2022-10-06 | 4.66 | $4.27 | 81872 |
| 2022-10-05 | 4.70 | $4.71 | 79982 |
| 2022-10-04 | 4.70 | $4.68 | 152010 |
| 2022-10-03 | 4.71 | $4.40 | 162229 |
| 2022-09-30 | 4.74 | $3.93 | 115978 |
| 2022-09-29 | 4.82 | $4.12 | 93175 |
| 2022-09-28 | 4.90 | $4.48 | 127563 |
| 2022-09-27 | 4.94 | $4.59 | 93473 |
| 2022-09-26 | 4.98 | $4.55 | 119652 |
| 2022-09-23 | 5.02 | $4.26 | 68142 |
| 2022-09-22 | 5.10 | $4.28 | 129891 |
| 2022-09-21 | 5.19 | $4.48 | 115861 |
| 2022-09-20 | 5.26 | $4.90 | 48114 |
| 2022-09-19 | 5.30 | $4.86 | 67294 |
| 2022-09-16 | 5.35 | $5.05 | 150870 |
| 2022-09-15 | 5.38 | $5.66 | 52431 |
| 2022-09-14 | 5.35 | $5.56 | 97455 |
| 2022-09-13 | 5.33 | $5.53 | 52709 |
| 2022-09-12 | 5.31 | $5.69 | 99126 |
| 2022-09-09 | 5.27 | $5.44 | 87969 |
| 2022-09-08 | 5.25 | $5.17 | 98014 |
| 2022-09-07 | 5.26 | $5.32 | 48796 |
| 2022-09-06 | 5.25 | $5.15 | 83047 |
| 2022-09-02 | 5.26 | $5.57 | 68658 |
| 2022-09-01 | 5.23 | $5.26 | 82975 |
| 2022-08-31 | 5.22 | $5.36 | 174616 |
| 2022-08-30 | 5.21 | $5.35 | 115150 |
| 2022-08-29 | 5.19 | $5.47 | 158266 |
| 2022-08-26 | 5.17 | $6.03 | 313771 |
| 2022-08-25 | 5.07 | $5.95 | 307904 |
| 2022-08-24 | 4.98 | $5.32 | 109991 |
| 2022-08-23 | 4.95 | $5.15 | 106468 |
| 2022-08-22 | 4.92 | $5.24 | 103680 |
| 2022-08-19 | 4.89 | $5.20 | 83564 |
| 2022-08-18 | 4.86 | $5.23 | 399846 |
| 2022-08-17 | 4.82 | $5.58 | 184685 |
| 2022-08-16 | 4.74 | $5.30 | 176559 |
| 2022-08-15 | 4.68 | $4.92 | 57823 |
| 2022-08-12 | 4.66 | $4.80 | 141624 |
| 2022-08-11 | 4.64 | $5.09 | 121701 |
| 2022-08-10 | 4.59 | $5.02 | 218059 |
| 2022-08-09 | 4.55 | $4.61 | 82647 |
| 2022-08-08 | 4.54 | $4.63 | 100350 |
| 2022-08-05 | 4.53 | $4.40 | 74454 |
| 2022-08-04 | 4.55 | $4.36 | 106364 |
| 2022-08-03 | 4.57 | $4.44 | 54643 |
| 2022-08-02 | 4.58 | $4.31 | 313665 |
| 2022-08-01 | 4.61 | $4.05 | 140769 |
| 2022-07-29 | 4.67 | $4.25 | 143473 |
| 2022-07-28 | 4.71 | $4.58 | 80079 |
| 2022-07-27 | 4.72 | $4.65 | 56242 |
| 2022-07-26 | 4.73 | $4.44 | 99432 |
| 2022-07-25 | 4.76 | $4.83 | 120214 |
| 2022-07-22 | 4.76 | $4.45 | 153553 |
| 2022-07-21 | 4.79 | $4.76 | 85662 |
| 2022-07-20 | 4.79 | $4.76 | 191512 |
| 2022-07-19 | 4.80 | $4.67 | 137364 |
| 2022-07-18 | 4.81 | $4.36 | 152390 |
| 2022-07-15 | 4.86 | $4.39 | 215323 |
| 2022-07-14 | 4.90 | $4.31 | 296352 |
| 2022-07-13 | 4.97 | $4.36 | 132604 |
| 2022-07-12 | 5.03 | $4.35 | 151304 |
| 2022-07-11 | 5.10 | $4.38 | 335948 |
| 2022-07-08 | 5.18 | $4.69 | 114768 |
| 2022-07-07 | 5.23 | $4.80 | 290817 |
| 2022-07-06 | 5.28 | $4.71 | 255921 |
| 2022-07-05 | 5.34 | $5.03 | 226731 |
| 2022-07-01 | 5.37 | $4.86 | 233586 |
| 2022-06-30 | 5.42 | $4.92 | 252818 |
| 2022-06-29 | 5.47 | $5.27 | 195881 |
| 2022-06-28 | 5.50 | $5.54 | 189200 |
| 2022-06-27 | 5.49 | $5.68 | 192760 |
| 2022-06-24 | 5.47 | $5.36 | 260049 |
| 2022-06-23 | 5.48 | $5.43 | 241509 |
| 2022-06-22 | 5.49 | $5.45 | 253948 |
| 2022-06-21 | 5.49 | $5.97 | 399143 |
| 2022-06-17 | 5.44 | $6.06 | 293814 |
| 2022-06-16 | 5.38 | $5.62 | 476793 |
| 2022-06-15 | 5.35 | $5.63 | 311976 |
| 2022-06-14 | 5.32 | $5.68 | 753403 |
| 2022-06-13 | 5.28 | $4.73 | 480531 |
| 2022-06-10 | 5.34 | $4.75 | 3.7M |
| 2022-06-09 | 5.40 | $5.55 | 622336 |
| 2022-06-08 | 5.39 | $6.76 | 1.3M |
| 2022-06-07 | 5.24 | $5.20 | 286071 |
| 2022-06-06 | 5.25 | $4.77 | 356773 |
| 2022-06-03 | 5.30 | $4.68 | 147012 |
| 2022-06-02 | 5.37 | $5.11 | 262753 |
| 2022-06-01 | 5.39 | $4.74 | 178213 |
| 2022-05-31 | 5.46 | $5.16 | 360348 |
| 2022-05-27 | 5.49 | $4.82 | 248139 |
| 2022-05-26 | 5.56 | $4.66 | 246486 |
| 2022-05-25 | 5.66 | $4.43 | 206989 |
| 2022-05-24 | 5.79 | $4.52 | 269090 |
| 2022-05-23 | 5.92 | $5.52 | 102611 |
| 2022-05-20 | 5.96 | $5.63 | 110990 |
| 2022-05-19 | 6.00 | $5.98 | 131064 |
| 2022-05-18 | 6.00 | $6.30 | 303443 |
| 2022-05-17 | 5.97 | $5.56 | 145126 |
| 2022-05-16 | 6.01 | $4.93 | 182501 |
| 2022-05-13 | 6.13 | $5.13 | 133126 |
| 2022-05-12 | 6.23 | $4.48 | 135234 |
| 2022-05-11 | 6.41 | $4.50 | 189219 |
| 2022-05-10 | 6.62 | $4.99 | 130005 |
| 2022-05-09 | 6.79 | $5.16 | 116667 |
| 2022-05-06 | 6.96 | $5.98 | 76011 |
| 2022-05-05 | 7.06 | $6.58 | 92283 |
| 2022-05-04 | 7.11 | $7.25 | 75285 |
| 2022-05-03 | 7.10 | $7.20 | 95596 |
| 2022-05-02 | 7.09 | $7.53 | 104047 |
| 2022-04-29 | 7.04 | $7.20 | 243152 |
| 2022-04-28 | 7.02 | $6.52 | 82317 |
| 2022-04-27 | 7.08 | $6.47 | 150478 |
| 2022-04-26 | 7.14 | $5.94 | 82932 |
| 2022-04-25 | 7.27 | $6.40 | 108345 |
| 2022-04-22 | 7.36 | $6.12 | 116691 |
| 2022-04-21 | 7.49 | $6.40 | 121061 |
| 2022-04-20 | 7.60 | $6.73 | 226274 |
| 2022-04-19 | 7.69 | $7.11 | 150061 |
| 2022-04-18 | 7.75 | $6.61 | 126059 |
| 2022-04-14 | 7.87 | $6.80 | 92005 |
| 2022-04-13 | 7.99 | $7.17 | 136862 |
| 2022-04-12 | 8.07 | $6.93 | 93842 |
| 2022-04-11 | 8.19 | $7.02 | 95990 |
| 2022-04-08 | 8.32 | $7.63 | 103928 |
| 2022-04-07 | 8.39 | $7.56 | 75480 |
| 2022-04-06 | 8.48 | $7.90 | 81980 |
| 2022-04-05 | 8.54 | $7.98 | 87826 |
| 2022-04-04 | 8.60 | $8.50 | 215498 |
| 2022-04-01 | 8.61 | $7.77 | 286949 |
| 2022-03-31 | 8.69 | $7.10 | 238408 |
| 2022-03-30 | 8.86 | $7.67 | 213301 |
| 2022-03-29 | 8.99 | $8.10 | 255891 |
| 2022-03-28 | 9.08 | $8.25 | 144500 |
| 2022-03-25 | 9.17 | $8.21 | 266549 |
| 2022-03-24 | 9.27 | $9.02 | 239656 |
| 2022-03-23 | 9.29 | $9.15 | 218165 |
| 2022-03-22 | 9.31 | $9.18 | 321388 |
| 2022-03-21 | 9.32 | $8.26 | 211465 |
| 2022-03-18 | 9.44 | $8.69 | 496903 |
| 2022-03-17 | 9.51 | $8.00 | 485949 |
| 2022-03-16 | 9.67 | $8.87 | 1.0M |
| 2022-03-15 | 9.76 | $6.25 | 777413 |
| 2022-03-14 | 10.13 | $6.12 | 633908 |
| 2022-03-11 | 10.55 | $7.48 | 399472 |
| 2022-03-10 | 10.87 | $8.94 | 144240 |
| 2022-03-09 | 11.08 | $9.57 | 116052 |
| 2022-03-08 | 11.23 | $9.20 | 131857 |
| 2022-03-07 | 11.45 | $9.15 | 223280 |
| 2022-03-04 | 11.69 | $8.42 | 277621 |
| 2022-03-03 | 12.03 | $9.63 | 144000 |
| 2022-03-02 | 12.29 | $10.47 | 161464 |
| 2022-03-01 | 12.48 | $11.22 | 86896 |
| 2022-02-28 | 12.61 | $11.86 | 128429 |
| 2022-02-25 | 12.69 | $11.53 | 212536 |
| 2022-02-24 | 12.81 | $11.45 | 207721 |
| 2022-02-23 | 12.96 | $11.28 | 136142 |
| 2022-02-22 | 13.13 | $11.40 | 127635 |
| 2022-02-18 | 13.32 | $11.85 | 164533 |
| 2022-02-17 | 13.47 | $12.80 | 187023 |
| 2022-02-16 | 13.54 | $13.86 | 251675 |
| 2022-02-15 | 13.51 | $13.98 | 143705 |
| 2022-02-14 | 13.46 | $12.98 | 82902 |
| 2022-02-11 | 13.51 | $13.20 | 103970 |
| 2022-02-10 | 13.54 | $14.65 | 130419 |
| 2022-02-09 | 13.42 | $14.49 | 235245 |
| 2022-02-08 | 13.31 | $13.96 | 117449 |
| 2022-02-07 | 13.24 | $14.00 | 132047 |
| 2022-02-04 | 13.16 | $14.10 | 141778 |
| 2022-02-03 | 13.06 | $13.97 | 78944 |
| 2022-02-02 | 12.97 | $13.93 | 112978 |
| 2022-02-01 | 12.87 | $13.97 | 177648 |
| 2022-01-31 | 12.75 | $13.98 | 138526 |
| 2022-01-28 | 12.62 | $11.87 | 127266 |
| 2022-01-27 | 12.70 | $11.70 | 137714 |
| 2022-01-26 | 12.81 | $12.48 | 157301 |
| 2022-01-25 | 12.84 | $13.01 | 156043 |
| 2022-01-24 | 12.82 | $13.17 | 284139 |
| 2022-01-21 | 12.78 | $12.73 | 225425 |
| 2022-01-20 | 12.79 | $13.04 | 329020 |
| 2022-01-19 | 12.76 | $13.56 | 145298 |
| 2022-01-18 | 12.68 | $13.02 | 111031 |
| 2022-01-14 | 12.64 | $13.59 | 125051 |
| 2022-01-13 | 12.55 | $13.33 | 282958 |
| 2022-01-12 | 12.46 | $14.72 | 287325 |
| 2022-01-11 | 12.22 | $13.42 | 288567 |
| 2022-01-10 | 12.10 | $12.94 | 171552 |
| 2022-01-07 | 12.01 | $12.60 | 336732 |
| 2022-01-06 | 11.95 | $11.85 | 467639 |
| 2022-01-05 | 11.96 | $12.02 | 158755 |
| 2022-01-04 | 11.95 | $12.31 | 340199 |
| 2022-01-03 | 11.91 | $12.84 | 160793 |
| 2021-12-31 | 11.82 | $12.48 | 452783 |
| 2021-12-30 | 11.75 | $11.63 | 516490 |
| 2021-12-29 | 11.76 | $10.00 | 782272 |
| 2021-12-28 | 11.95 | $10.91 | 189409 |
| 2021-12-27 | 12.05 | $11.36 | 164183 |
| 2021-12-23 | 12.13 | $11.46 | 146208 |
| 2021-12-22 | 12.20 | $11.28 | 158079 |
| 2021-12-21 | 12.29 | $11.88 | 329001 |
| 2021-12-20 | 12.34 | $10.52 | 241444 |
| 2021-12-17 | 12.53 | $10.80 | 220803 |
| 2021-12-16 | 12.71 | $10.64 | 233014 |
| 2021-12-15 | 12.93 | $10.78 | 256800 |
| 2021-12-14 | 13.16 | $10.57 | 584841 |
| 2021-12-13 | 13.43 | $11.48 | 628809 |
| 2021-12-10 | 13.63 | $13.36 | 1.1M |
| 2021-12-09 | 13.66 | $11.94 | 328410 |
| 2021-12-08 | 13.84 | $12.59 | 262252 |
| 2021-12-07 | 13.97 | $12.17 | 373361 |
| 2021-12-06 | 14.16 | $10.92 | 446882 |
| 2021-12-03 | 14.51 | $11.03 | 759692 |
| 2021-12-02 | 14.87 | $13.40 | 265406 |
| 2021-12-01 | 15.03 | $13.58 | 353535 |
| 2021-11-30 | 15.18 | $15.86 | 1.2M |
| 2021-11-29 | 15.11 | $15.94 | 231943 |
| 2021-11-26 | 15.02 | $16.58 | 164630 |
| 2021-11-24 | 14.85 | $16.75 | 263450 |
| 2021-11-23 | 14.66 | $15.80 | 236611 |
| 2021-11-22 | 14.53 | $15.73 | 223648 |
| 2021-11-19 | 14.41 | $15.02 | 507175 |
| 2021-11-18 | 14.34 | $16.30 | 456708 |
| 2021-11-17 | 14.14 | $17.07 | 247029 |
| 2021-11-16 | 13.83 | $17.68 | 817632 |
| 2021-11-15 | 13.43 | $15.08 | 449407 |
| 2021-11-12 | 13.25 | $15.26 | 320518 |
| 2021-11-11 | 13.04 | $14.34 | 246750 |
| 2021-11-10 | 12.90 | $13.41 | 154688 |
| 2021-11-09 | 12.85 | $13.71 | 166613 |
| 2021-11-08 | 12.76 | $13.85 | 288045 |
| 2021-11-05 | 12.64 | $12.47 | 286211 |
| 2021-11-04 | 12.66 | $12.76 | 538853 |
| 2021-11-03 | 12.65 | $12.95 | 131117 |
| 2021-11-02 | 12.62 | $12.78 | 297743 |
| 2021-11-01 | 12.60 | $13.25 | 180128 |
| 2021-10-29 | 12.54 | $12.28 | 247312 |
| 2021-10-28 | 12.56 | $12.28 | 168632 |
| 2021-10-27 | 12.59 | $12.31 | 174034 |
| 2021-10-26 | 12.62 | $12.26 | 283047 |
| 2021-10-25 | 12.66 | $12.88 | 164149 |
| 2021-10-22 | 12.64 | $13.04 | 211521 |
| 2021-10-21 | 12.59 | $13.12 | 218579 |
| 2021-10-20 | 12.54 | $13.12 | 236688 |
| 2021-10-19 | 12.48 | $12.89 | 546479 |
| 2021-10-18 | 12.44 | $11.99 | 330065 |
| 2021-10-15 | 12.48 | $11.93 | 301317 |
| 2021-10-14 | 12.54 | $12.24 | 267437 |
| 2021-10-13 | 12.57 | $13.40 | 272916 |
| 2021-10-12 | 12.48 | $13.33 | 232483 |
| 2021-10-11 | 12.40 | $13.33 | 169489 |
| 2021-10-08 | 12.30 | $13.21 | 232526 |
| 2021-10-07 | 12.20 | $13.04 | 311611 |
| 2021-10-06 | 12.11 | $11.65 | 295079 |
| 2021-10-05 | 12.16 | $11.95 | 216108 |
| 2021-10-04 | 12.18 | $10.96 | 206055 |
| 2021-10-01 | 12.31 | $12.01 | 247134 |
| 2021-09-30 | 12.34 | $12.09 | 355468 |
| 2021-09-29 | 12.37 | $11.20 | 231970 |
| 2021-09-28 | 12.49 | $11.46 | 178398 |
| 2021-09-27 | 12.60 | $11.96 | 338683 |
| 2021-09-24 | 12.67 | $11.84 | 603606 |
| 2021-09-23 | 12.76 | $13.06 | 876120 |
| 2021-09-22 | 12.73 | $13.19 | 570982 |
| 2021-09-21 | 12.68 | $12.59 | 227062 |
| 2021-09-20 | 12.69 | $12.51 | 398783 |
| 2021-09-17 | 12.71 | $12.85 | 463735 |
| 2021-09-16 | 12.69 | $12.20 | 188609 |
| 2021-09-15 | 12.74 | $12.25 | 823941 |
| 2021-09-14 | 12.79 | $13.46 | 613778 |
| 2021-09-13 | 12.72 | $14.37 | 299438 |
| 2021-09-10 | 12.55 | $14.26 | 393862 |
| 2021-09-09 | 12.37 | $14.43 | 440199 |
| 2021-09-08 | 12.16 | $14.48 | 774830 |
| 2021-09-07 | 11.91 | $15.00 | 1.9M |
| 2021-09-03 | 11.59 | $13.74 | 969996 |
| 2021-09-02 | 11.36 | $12.56 | 472007 |
| 2021-09-01 | 11.23 | $12.71 | 690575 |
| 2021-08-31 | 11.08 | $12.65 | 1.8M |
| 2021-08-30 | 10.91 | $10.48 | 422455 |
| 2021-08-27 | 10.96 | $10.31 | 167921 |
| 2021-08-26 | 11.02 | $10.61 | 273999 |
| 2021-08-25 | 11.07 | $10.83 | 400624 |
| 2021-08-24 | 11.09 | $11.04 | 869857 |
| 2021-08-23 | 11.10 | $9.70 | 977600 |
| 2021-08-20 | 11.24 | $10.05 | 814430 |
| 2021-08-19 | 11.37 | $9.68 | 398671 |
| 2021-08-18 | 11.55 | $9.69 | 608787 |
| 2021-08-17 | 11.74 | $9.88 | 612899 |
| 2021-08-16 | 11.94 | $9.09 | 328371 |
| 2021-08-13 | 12.24 | $9.35 | 387424 |
| 2021-08-12 | 12.54 | $9.56 | 427118 |
| 2021-08-11 | 12.86 | $10.30 | 351308 |
| 2021-08-10 | 13.13 | $10.35 | 386523 |
| 2021-08-09 | 13.42 | $10.24 | 570465 |
| 2021-08-06 | 13.76 | $9.55 | 618449 |
| 2021-08-05 | 14.20 | $9.53 | 370590 |
| 2021-08-04 | 14.69 | $9.71 | 612734 |
| 2021-08-03 | 15.21 | $9.62 | 709771 |
| 2021-08-02 | 15.80 | $9.52 | 795179 |
| 2021-07-30 | 16.46 | $8.82 | 1.2M |
| 2021-07-29 | 17.27 | $9.23 | 2.3M |
| 2021-07-28 | 18.11 | $9.44 | 3.3M |
| 2021-07-27 | 19.03 | $7.26 | 3.4M |
| 2021-07-26 | 20.27 | $8.45 | 4.7M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
14.29
2026-07-24
Close Price
$15.36
Vol: 45866
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.15
Average
7.41
Maximum
19.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.29 | $15.36 | 45866 |
| 2026-07-23 | 14.11 | $14.65 | 32341 |
| 2026-07-22 | 13.98 | $14.72 | 20825 |
| 2026-07-21 | 13.83 | $15.08 | 25559 |
| 2026-07-20 | 13.62 | $15.37 | 43335 |
| 2026-07-17 | 13.37 | $14.55 | 85200 |
| 2026-07-16 | 13.18 | $14.17 | 16800 |
| 2026-07-15 | 13.02 | $14.48 | 31419 |
| 2026-07-14 | 12.82 | $13.95 | 27600 |
| 2026-07-13 | 12.65 | $13.77 | 102700 |
| 2026-07-10 | 12.50 | $13.47 | 139534 |
| 2026-07-09 | 12.36 | $14.17 | 78740 |
| 2026-07-08 | 12.14 | $14.08 | 124935 |
| 2026-07-07 | 11.92 | $13.05 | 67500 |
| 2026-07-06 | 11.80 | $12.65 | 20000 |
| 2026-07-02 | 11.70 | $12.59 | 50600 |
| 2026-07-01 | 11.61 | $12.00 | 9900 |
| 2026-06-30 | 11.57 | $12.30 | 146300 |
| 2026-06-29 | 11.50 | $11.93 | 107800 |
| 2026-06-26 | 11.47 | $11.12 | 99515 |
| 2026-06-25 | 11.51 | $11.03 | 81140 |
| 2026-06-24 | 11.57 | $10.73 | 223300 |
| 2026-06-23 | 11.66 | $11.78 | 94900 |
| 2026-06-22 | 11.65 | $11.11 | 98626 |
| 2026-06-18 | 11.71 | $12.05 | 128542 |
| 2026-06-17 | 11.69 | $11.56 | 51402 |
| 2026-06-16 | 11.71 | $11.64 | 52500 |
| 2026-06-15 | 11.72 | $11.83 | 107900 |
| 2026-06-12 | 11.72 | $11.40 | 59200 |
| 2026-06-11 | 11.77 | $11.61 | 169000 |
| 2026-06-10 | 11.79 | $11.76 | 77549 |
| 2026-06-09 | 11.81 | $11.84 | 98800 |
| 2026-06-08 | 11.82 | $11.76 | 100100 |
| 2026-06-05 | 11.84 | $11.66 | 78400 |
| 2026-06-04 | 11.87 | $11.54 | 99454 |
| 2026-06-03 | 11.91 | $11.38 | 63135 |
| 2026-06-02 | 11.97 | $11.57 | 97611 |
| 2026-06-01 | 12.00 | $12.23 | 105300 |
| 2026-05-29 | 11.97 | $11.95 | 111244 |
| 2026-05-28 | 11.97 | $11.64 | 84237 |
| 2026-05-27 | 11.99 | $11.89 | 147500 |
| 2026-05-26 | 11.98 | $11.14 | 206927 |
| 2026-05-22 | 12.05 | $12.96 | 242357 |
| 2026-05-21 | 11.93 | $11.54 | 210100 |
| 2026-05-20 | 11.94 | $12.40 | 63100 |
| 2026-05-19 | 11.87 | $12.00 | 59900 |
| 2026-05-18 | 11.82 | $11.85 | 59803 |
| 2026-05-15 | 11.78 | $12.00 | 52613 |
| 2026-05-14 | 11.72 | $12.37 | 45900 |
| 2026-05-13 | 11.62 | $12.42 | 78249 |
| 2026-05-12 | 11.50 | $12.25 | 66139 |
| 2026-05-11 | 11.39 | $12.16 | 94723 |
| 2026-05-08 | 11.27 | $12.42 | 76925 |
| 2026-05-07 | 11.12 | $12.00 | 65117 |
| 2026-05-06 | 10.99 | $11.60 | 58631 |
| 2026-05-05 | 10.90 | $11.24 | 46500 |
| 2026-05-04 | 10.83 | $11.18 | 44425 |
| 2026-05-01 | 10.76 | $10.75 | 16798 |
| 2026-04-30 | 10.72 | $11.74 | 71626 |
| 2026-04-29 | 10.58 | $11.50 | 97300 |
| 2026-04-28 | 10.46 | $11.18 | 64423 |
| 2026-04-27 | 10.35 | $10.98 | 89200 |
| 2026-04-24 | 10.27 | $10.95 | 50000 |
| 2026-04-23 | 10.18 | $10.47 | 73600 |
| 2026-04-22 | 10.14 | $10.69 | 26519 |
| 2026-04-21 | 10.07 | $10.48 | 46833 |
| 2026-04-20 | 10.02 | $10.77 | 56715 |
| 2026-04-17 | 9.94 | $10.71 | 82200 |
| 2026-04-16 | 9.87 | $10.66 | 75958 |
| 2026-04-15 | 9.80 | $9.70 | 11600 |
| 2026-04-14 | 9.82 | $9.82 | 32345 |
| 2026-04-13 | 9.83 | $9.63 | 69200 |
| 2026-04-10 | 9.86 | $9.72 | 70400 |
| 2026-04-09 | 9.89 | $10.00 | 67900 |
| 2026-04-08 | 9.89 | $9.77 | 148100 |
| 2026-04-07 | 9.91 | $9.57 | 67532 |
| 2026-04-06 | 9.95 | $9.76 | 57900 |
| 2026-04-02 | 9.98 | $9.41 | 79148 |
| 2026-04-01 | 10.04 | $9.59 | 82220 |
| 2026-03-31 | 10.09 | $9.83 | 66419 |
| 2026-03-30 | 10.12 | $9.87 | 53100 |
| 2026-03-27 | 10.15 | $9.95 | 61200 |
| 2026-03-26 | 10.18 | $10.12 | 65646 |
| 2026-03-25 | 10.19 | $10.31 | 61525 |
| 2026-03-24 | 10.18 | $10.14 | 65334 |
| 2026-03-23 | 10.19 | $10.15 | 53400 |
| 2026-03-20 | 10.19 | $10.25 | 65730 |
| 2026-03-19 | 10.19 | $10.32 | 78900 |
| 2026-03-18 | 10.17 | $10.12 | 19746 |
| 2026-03-17 | 10.17 | $10.34 | 73900 |
| 2026-03-16 | 10.14 | $10.26 | 73156 |
| 2026-03-13 | 10.12 | $10.02 | 94047 |
| 2026-03-12 | 10.11 | $9.71 | 42300 |
| 2026-03-11 | 10.13 | $10.09 | 40724 |
| 2026-03-10 | 10.12 | $10.15 | 31643 |
| 2026-03-09 | 10.09 | $10.21 | 81200 |
| 2026-03-06 | 10.06 | $10.10 | 81631 |
| 2026-03-05 | 10.04 | $10.07 | 55708 |
| 2026-03-04 | 10.02 | $10.26 | 66116 |
| 2026-03-03 | 9.98 | $10.20 | 137800 |
| 2026-03-02 | 9.95 | $10.65 | 95341 |
| 2026-02-27 | 9.87 | $10.72 | 100641 |
| 2026-02-26 | 9.78 | $10.47 | 82458 |
| 2026-02-25 | 9.72 | $10.21 | 159663 |
| 2026-02-24 | 9.69 | $10.26 | 112100 |
| 2026-02-23 | 9.66 | $9.74 | 88733 |
| 2026-02-20 | 9.68 | $10.18 | 239355 |
| 2026-02-19 | 9.67 | $9.24 | 122423 |
| 2026-02-18 | 9.75 | $9.18 | 96702 |
| 2026-02-17 | 9.86 | $9.31 | 80306 |
| 2026-02-13 | 9.96 | $9.28 | 209235 |
| 2026-02-12 | 10.08 | $9.05 | 215700 |
| 2026-02-11 | 10.24 | $9.48 | 116238 |
| 2026-02-10 | 10.37 | $9.83 | 47542 |
| 2026-02-09 | 10.49 | $9.72 | 60300 |
| 2026-02-06 | 10.62 | $9.89 | 66800 |
| 2026-02-05 | 10.75 | $9.55 | 84900 |
| 2026-02-04 | 10.92 | $9.87 | 80854 |
| 2026-02-03 | 11.07 | $9.95 | 82431 |
| 2026-02-02 | 11.21 | $10.16 | 66431 |
| 2026-01-30 | 11.34 | $10.40 | 73000 |
| 2026-01-29 | 11.45 | $10.54 | 51900 |
| 2026-01-28 | 11.53 | $10.79 | 179114 |
| 2026-01-27 | 11.59 | $11.32 | 54728 |
| 2026-01-26 | 11.59 | $10.86 | 54953 |
| 2026-01-23 | 11.62 | $11.39 | 78006 |
| 2026-01-22 | 11.59 | $10.87 | 299013 |
| 2026-01-21 | 11.60 | $11.27 | 82400 |
| 2026-01-20 | 11.57 | $11.44 | 234519 |
| 2026-01-16 | 11.50 | $12.01 | 245335 |
| 2026-01-15 | 11.37 | $12.47 | 172900 |
| 2026-01-14 | 11.17 | $12.81 | 79300 |
| 2026-01-13 | 10.92 | $12.73 | 80452 |
| 2026-01-12 | 10.66 | $12.61 | 59735 |
| 2026-01-09 | 10.40 | $11.79 | 50000 |
| 2026-01-08 | 10.20 | $12.18 | 115593 |
| 2026-01-07 | 9.95 | $11.41 | 67086 |
| 2026-01-06 | 9.76 | $10.87 | 215600 |
| 2026-01-05 | 9.62 | $11.39 | 87131 |
| 2026-01-02 | 9.42 | $11.22 | 101293 |
| 2025-12-31 | 9.23 | $10.08 | 214709 |
| 2025-12-30 | 9.14 | $9.64 | 113000 |
| 2025-12-29 | 9.10 | $9.31 | 86249 |
| 2025-12-26 | 9.09 | $9.48 | 72746 |
| 2025-12-24 | 9.07 | $9.19 | 65100 |
| 2025-12-23 | 9.07 | $9.04 | 47940 |
| 2025-12-22 | 9.09 | $9.14 | 106300 |
| 2025-12-19 | 9.10 | $8.98 | 162600 |
| 2025-12-18 | 9.13 | $8.91 | 176100 |
| 2025-12-17 | 9.16 | $8.43 | 109700 |
| 2025-12-16 | 9.25 | $8.73 | 86011 |
| 2025-12-15 | 9.31 | $8.88 | 133346 |
| 2025-12-12 | 9.36 | $9.02 | 72837 |
| 2025-12-11 | 9.41 | $8.88 | 151100 |
| 2025-12-10 | 9.47 | $9.12 | 73223 |
| 2025-12-09 | 9.51 | $9.26 | 80529 |
| 2025-12-08 | 9.55 | $9.34 | 70500 |
| 2025-12-05 | 9.59 | $9.50 | 126528 |
| 2025-12-04 | 9.62 | $9.63 | 63124 |
| 2025-12-03 | 9.64 | $9.84 | 83332 |
| 2025-12-02 | 9.64 | $9.57 | 81400 |
| 2025-12-01 | 9.68 | $9.56 | 150200 |
| 2025-11-28 | 9.71 | $10.07 | 214900 |
| 2025-11-26 | 9.71 | $9.10 | 105142 |
| 2025-11-25 | 9.80 | $9.38 | 126900 |
| 2025-11-24 | 9.87 | $9.32 | 229137 |
| 2025-11-21 | 9.96 | $9.60 | 210800 |
| 2025-11-20 | 10.03 | $8.96 | 277649 |
| 2025-11-19 | 10.17 | $9.75 | 128329 |
| 2025-11-18 | 10.24 | $9.69 | 194200 |
| 2025-11-17 | 10.31 | $9.23 | 162900 |
| 2025-11-14 | 10.45 | $9.27 | 117704 |
| 2025-11-13 | 10.58 | $9.93 | 214900 |
| 2025-11-12 | 10.66 | $10.48 | 56600 |
| 2025-11-11 | 10.69 | $10.75 | 85800 |
| 2025-11-10 | 10.70 | $10.60 | 99200 |
| 2025-11-07 | 10.73 | $10.43 | 88529 |
| 2025-11-06 | 10.77 | $10.78 | 95064 |
| 2025-11-05 | 10.78 | $10.50 | 79700 |
| 2025-11-04 | 10.81 | $10.40 | 81204 |
| 2025-11-03 | 10.86 | $10.56 | 78300 |
| 2025-10-31 | 10.89 | $10.49 | 170730 |
| 2025-10-30 | 10.92 | $10.70 | 132946 |
| 2025-10-29 | 10.93 | $10.90 | 119538 |
| 2025-10-28 | 10.91 | $10.82 | 154800 |
| 2025-10-27 | 10.90 | $11.12 | 115400 |
| 2025-10-24 | 10.85 | $10.97 | 161302 |
| 2025-10-23 | 10.81 | $10.64 | 117320 |
| 2025-10-22 | 10.79 | $10.83 | 146002 |
| 2025-10-21 | 10.75 | $10.89 | 110800 |
| 2025-10-20 | 10.69 | $11.19 | 76000 |
| 2025-10-17 | 10.60 | $11.00 | 190200 |
| 2025-10-16 | 10.51 | $11.38 | 88101 |
| 2025-10-15 | 10.38 | $11.21 | 119117 |
| 2025-10-14 | 10.25 | $11.34 | 107530 |
| 2025-10-13 | 10.10 | $11.01 | 131818 |
| 2025-10-10 | 9.97 | $10.72 | 135001 |
| 2025-10-09 | 9.86 | $10.73 | 31615 |
| 2025-10-08 | 9.73 | $10.95 | 156600 |
| 2025-10-07 | 9.58 | $10.16 | 25636 |
| 2025-10-06 | 9.50 | $10.29 | 139700 |
| 2025-10-03 | 9.39 | $9.61 | 58300 |
| 2025-10-02 | 9.35 | $9.77 | 29101 |
| 2025-10-01 | 9.28 | $9.70 | 28545 |
| 2025-09-30 | 9.22 | $9.94 | 134826 |
| 2025-09-29 | 9.13 | $9.86 | 166440 |
| 2025-09-26 | 9.04 | $9.47 | 103141 |
| 2025-09-25 | 8.98 | $9.29 | 131500 |
| 2025-09-24 | 8.94 | $9.27 | 133000 |
| 2025-09-23 | 8.90 | $9.38 | 74913 |
| 2025-09-22 | 8.85 | $9.15 | 115975 |
| 2025-09-19 | 8.82 | $8.85 | 116700 |
| 2025-09-18 | 8.82 | $8.88 | 66300 |
| 2025-09-17 | 8.82 | $8.82 | 165300 |
| 2025-09-16 | 8.82 | $8.81 | 25000 |
| 2025-09-15 | 8.83 | $8.89 | 52714 |
| 2025-09-12 | 8.84 | $8.86 | 12740 |
| 2025-09-11 | 8.85 | $8.90 | 36200 |
| 2025-09-10 | 8.86 | $8.92 | 64032 |
| 2025-09-09 | 8.87 | $8.98 | 64800 |
| 2025-09-08 | 8.87 | $8.70 | 57824 |
| 2025-09-05 | 8.90 | $8.72 | 81610 |
| 2025-09-04 | 8.92 | $8.35 | 54934 |
| 2025-09-03 | 8.99 | $8.72 | 121774 |
| 2025-09-02 | 9.02 | $8.45 | 47500 |
| 2025-08-29 | 9.07 | $8.97 | 94103 |
| 2025-08-28 | 9.08 | $8.93 | 56716 |
| 2025-08-27 | 9.09 | $8.71 | 95412 |
| 2025-08-26 | 9.12 | $9.12 | 74244 |
| 2025-08-25 | 9.11 | $8.93 | 174005 |
| 2025-08-22 | 9.11 | $9.08 | 122628 |
| 2025-08-21 | 9.10 | $9.18 | 76749 |
| 2025-08-20 | 9.08 | $9.15 | 88002 |
| 2025-08-19 | 9.06 | $9.10 | 72300 |
| 2025-08-18 | 9.04 | $9.35 | 170300 |
| 2025-08-15 | 9.00 | $10.05 | 167800 |
| 2025-08-14 | 8.88 | $9.76 | 511852 |
| 2025-08-13 | 8.79 | $8.88 | 127925 |
| 2025-08-12 | 8.78 | $8.88 | 107800 |
| 2025-08-11 | 8.77 | $8.79 | 77800 |
| 2025-08-08 | 8.77 | $8.78 | 49700 |
| 2025-08-07 | 8.77 | $8.75 | 14625 |
| 2025-08-06 | 8.77 | $8.80 | 37753 |
| 2025-08-05 | 8.77 | $8.81 | 90400 |
| 2025-08-04 | 8.77 | $8.87 | 324639 |
| 2025-08-01 | 8.76 | $8.70 | 51900 |
| 2025-07-31 | 8.77 | $8.70 | 101837 |
| 2025-07-30 | 8.78 | $8.65 | 46500 |
| 2025-07-29 | 8.79 | $8.82 | 56200 |
| 2025-07-28 | 8.78 | $8.71 | 48324 |
| 2025-07-25 | 8.78 | $8.72 | 7943 |
| 2025-07-24 | 8.78 | $8.75 | 44035 |
| 2025-07-23 | 8.78 | $8.75 | 24700 |
| 2025-07-22 | 8.78 | $8.81 | 94500 |
| 2025-07-21 | 8.77 | $8.87 | 47800 |
| 2025-07-18 | 8.75 | $8.79 | 58700 |
| 2025-07-17 | 8.74 | $8.86 | 48903 |
| 2025-07-16 | 8.73 | $8.86 | 43400 |
| 2025-07-15 | 8.71 | $8.88 | 103725 |
| 2025-07-14 | 8.69 | $8.83 | 28700 |
| 2025-07-11 | 8.67 | $8.77 | 38593 |
| 2025-07-10 | 8.66 | $8.82 | 47110 |
| 2025-07-09 | 8.65 | $8.86 | 24000 |
| 2025-07-08 | 8.63 | $8.79 | 70200 |
| 2025-07-07 | 8.62 | $8.71 | 39200 |
| 2025-07-03 | 8.62 | $8.59 | 43009 |
| 2025-07-02 | 8.64 | $8.40 | 21300 |
| 2025-07-01 | 8.67 | $8.61 | 11715 |
| 2025-06-30 | 8.69 | $8.60 | 85000 |
| 2025-06-27 | 8.70 | $8.62 | 39600 |
| 2025-06-26 | 8.72 | $8.37 | 94142 |
| 2025-06-25 | 8.77 | $8.55 | 46900 |
| 2025-06-24 | 8.80 | $8.75 | 74835 |
| 2025-06-23 | 8.81 | $8.62 | 38800 |
| 2025-06-20 | 8.84 | $8.65 | 37421 |
| 2025-06-18 | 8.87 | $8.75 | 8900 |
| 2025-06-17 | 8.89 | $8.71 | 36034 |
| 2025-06-16 | 8.92 | $8.62 | 42200 |
| 2025-06-13 | 8.96 | $8.79 | 49049 |
| 2025-06-12 | 8.99 | $8.73 | 105252 |
| 2025-06-11 | 9.02 | $8.80 | 24339 |
| 2025-06-10 | 9.05 | $8.97 | 57100 |
| 2025-06-09 | 9.06 | $9.02 | 61219 |
| 2025-06-06 | 9.07 | $8.99 | 45118 |
| 2025-06-05 | 9.08 | $9.08 | 63296 |
| 2025-06-04 | 9.08 | $8.92 | 41538 |
| 2025-06-03 | 9.09 | $8.94 | 71600 |
| 2025-06-02 | 9.10 | $8.91 | 62905 |
| 2025-05-30 | 9.12 | $9.27 | 87338 |
| 2025-05-29 | 9.10 | $8.97 | 46346 |
| 2025-05-28 | 9.10 | $8.98 | 60600 |
| 2025-05-27 | 9.11 | $8.95 | 117800 |
| 2025-05-23 | 9.11 | $9.26 | 60344 |
| 2025-05-22 | 9.09 | $9.05 | 85700 |
| 2025-05-21 | 9.08 | $9.22 | 64000 |
| 2025-05-20 | 9.05 | $9.12 | 123345 |
| 2025-05-19 | 9.02 | $9.28 | 207900 |
| 2025-05-16 | 8.98 | $9.62 | 70600 |
| 2025-05-15 | 8.89 | $9.45 | 144500 |
| 2025-05-14 | 8.81 | $8.68 | 201907 |
| 2025-05-13 | 8.80 | $9.18 | 30021 |
| 2025-05-12 | 8.73 | $9.14 | 123900 |
| 2025-05-09 | 8.65 | $8.92 | 46400 |
| 2025-05-08 | 8.58 | $8.88 | 63617 |
| 2025-05-07 | 8.51 | $8.85 | 50800 |
| 2025-05-06 | 8.43 | $9.04 | 49515 |
| 2025-05-05 | 8.32 | $8.76 | 63200 |
| 2025-05-02 | 8.23 | $8.79 | 97300 |
| 2025-05-01 | 8.13 | $8.67 | 48932 |
| 2025-04-30 | 8.04 | $8.89 | 103500 |
| 2025-04-29 | 7.93 | $8.70 | 61900 |
| 2025-04-28 | 7.82 | $8.73 | 46800 |
| 2025-04-25 | 7.71 | $8.52 | 16116 |
| 2025-04-24 | 7.62 | $8.65 | 122017 |
| 2025-04-23 | 7.52 | $8.42 | 191811 |
| 2025-04-22 | 7.43 | $8.18 | 175000 |
| 2025-04-21 | 7.36 | $7.75 | 102400 |
| 2025-04-17 | 7.33 | $7.73 | 86644 |
| 2025-04-16 | 7.31 | $7.71 | 91132 |
| 2025-04-15 | 7.29 | $7.28 | 123700 |
| 2025-04-14 | 7.32 | $7.32 | 145200 |
| 2025-04-11 | 7.35 | $6.79 | 78400 |
| 2025-04-10 | 7.44 | $6.78 | 97400 |
| 2025-04-09 | 7.54 | $6.84 | 222900 |
| 2025-04-08 | 7.64 | $6.54 | 185300 |
| 2025-04-07 | 7.77 | $6.87 | 213700 |
| 2025-04-04 | 7.89 | $7.10 | 235900 |
| 2025-04-03 | 7.98 | $7.75 | 119506 |
| 2025-04-02 | 8.02 | $8.01 | 109053 |
| 2025-04-01 | 8.04 | $7.68 | 119733 |
| 2025-03-31 | 8.09 | $7.63 | 178914 |
| 2025-03-28 | 8.16 | $8.13 | 192522 |
| 2025-03-27 | 8.18 | $8.06 | 95211 |
| 2025-03-26 | 8.21 | $7.76 | 130800 |
| 2025-03-25 | 8.29 | $7.63 | 109900 |
| 2025-03-24 | 8.38 | $7.83 | 98500 |
| 2025-03-21 | 8.46 | $7.78 | 141400 |
| 2025-03-20 | 8.56 | $8.09 | 168300 |
| 2025-03-19 | 8.64 | $8.48 | 97500 |
| 2025-03-18 | 8.69 | $8.43 | 154526 |
| 2025-03-17 | 8.76 | $8.81 | 206200 |
| 2025-03-14 | 8.81 | $8.77 | 138400 |
| 2025-03-13 | 8.85 | $8.23 | 103700 |
| 2025-03-12 | 8.96 | $8.26 | 162631 |
| 2025-03-11 | 9.07 | $8.32 | 167900 |
| 2025-03-10 | 9.18 | $8.14 | 119200 |
| 2025-03-07 | 9.31 | $8.68 | 173400 |
| 2025-03-06 | 9.39 | $8.29 | 402943 |
| 2025-03-05 | 9.50 | $9.06 | 223900 |
| 2025-03-04 | 9.54 | $8.67 | 179437 |
| 2025-03-03 | 9.61 | $8.80 | 183608 |
| 2025-02-28 | 9.67 | $9.00 | 161044 |
| 2025-02-27 | 9.70 | $9.27 | 236202 |
| 2025-02-26 | 9.70 | $9.60 | 232902 |
| 2025-02-25 | 9.66 | $9.59 | 127203 |
| 2025-02-24 | 9.61 | $9.68 | 410117 |
| 2025-02-21 | 9.54 | $10.26 | 336446 |
| 2025-02-20 | 9.40 | $10.39 | 418406 |
| 2025-02-19 | 9.23 | $10.43 | 325986 |
| 2025-02-18 | 9.04 | $11.09 | 477546 |
| 2025-02-14 | 8.76 | $10.27 | 257921 |
| 2025-02-13 | 8.55 | $9.77 | 206380 |
| 2025-02-12 | 8.37 | $9.31 | 264800 |
| 2025-02-11 | 8.22 | $8.99 | 585800 |
| 2025-02-10 | 8.09 | $11.10 | 1.1M |
| 2025-02-07 | 7.73 | $7.83 | 207700 |
| 2025-02-06 | 7.68 | $8.04 | 376400 |
| 2025-02-05 | 7.61 | $8.72 | 78147 |
| 2025-02-04 | 7.46 | $8.48 | 97589 |
| 2025-02-03 | 7.33 | $8.05 | 134207 |
| 2025-01-31 | 7.24 | $8.05 | 57500 |
| 2025-01-30 | 7.14 | $7.79 | 95113 |
| 2025-01-29 | 7.06 | $7.92 | 79746 |
| 2025-01-28 | 6.97 | $7.56 | 67507 |
| 2025-01-27 | 6.90 | $7.60 | 119208 |
| 2025-01-24 | 6.84 | $7.08 | 34011 |
| 2025-01-23 | 6.82 | $6.96 | 70000 |
| 2025-01-22 | 6.81 | $6.87 | 63321 |
| 2025-01-21 | 6.81 | $6.97 | 79432 |
| 2025-01-17 | 6.81 | $7.08 | 77120 |
| 2025-01-16 | 6.80 | $6.44 | 84700 |
| 2025-01-15 | 6.85 | $6.50 | 64910 |
| 2025-01-14 | 6.91 | $6.60 | 58200 |
| 2025-01-13 | 6.96 | $6.51 | 45158 |
| 2025-01-10 | 7.02 | $6.54 | 50500 |
| 2025-01-08 | 7.08 | $6.81 | 53100 |
| 2025-01-07 | 7.12 | $6.80 | 60809 |
| 2025-01-06 | 7.17 | $6.77 | 66432 |
| 2025-01-03 | 7.21 | $7.08 | 191623 |
| 2025-01-02 | 7.22 | $7.13 | 111900 |
| 2024-12-31 | 7.23 | $7.40 | 159000 |
| 2024-12-30 | 7.20 | $6.92 | 86700 |
| 2024-12-27 | 7.22 | $6.90 | 54205 |
| 2024-12-26 | 7.24 | $7.20 | 67830 |
| 2024-12-24 | 7.22 | $7.19 | 50616 |
| 2024-12-23 | 7.20 | $7.13 | 66324 |
| 2024-12-20 | 7.17 | $7.05 | 138000 |
| 2024-12-19 | 7.15 | $7.07 | 305908 |
| 2024-12-18 | 7.11 | $7.28 | 256541 |
| 2024-12-17 | 7.04 | $7.62 | 131500 |
| 2024-12-16 | 6.92 | $7.79 | 173807 |
| 2024-12-13 | 6.78 | $7.74 | 111500 |
| 2024-12-12 | 6.63 | $7.42 | 89616 |
| 2024-12-11 | 6.49 | $7.59 | 336900 |
| 2024-12-10 | 6.33 | $7.43 | 234100 |
| 2024-12-09 | 6.18 | $7.21 | 261600 |
| 2024-12-06 | 6.03 | $7.00 | 155032 |
| 2024-12-05 | 5.90 | $6.57 | 75400 |
| 2024-12-04 | 5.80 | $6.54 | 47805 |
| 2024-12-03 | 5.70 | $6.61 | 177400 |
| 2024-12-02 | 5.58 | $6.25 | 133000 |
| 2024-11-29 | 5.50 | $6.72 | 231127 |
| 2024-11-27 | 5.36 | $6.45 | 513724 |
| 2024-11-26 | 5.24 | $6.11 | 371246 |
| 2024-11-25 | 5.15 | $5.30 | 79465 |
| 2024-11-22 | 5.13 | $5.18 | 75700 |
| 2024-11-21 | 5.12 | $5.21 | 74720 |
| 2024-11-20 | 5.11 | $5.26 | 90600 |
| 2024-11-19 | 5.09 | $5.10 | 51100 |
| 2024-11-18 | 5.09 | $5.04 | 115729 |
| 2024-11-15 | 5.09 | $4.87 | 48200 |
| 2024-11-14 | 5.11 | $4.95 | 80828 |
| 2024-11-13 | 5.11 | $4.83 | 79500 |
| 2024-11-12 | 5.13 | $5.17 | 64200 |
| 2024-11-11 | 5.11 | $5.37 | 80802 |
| 2024-11-08 | 5.08 | $5.33 | 71000 |
| 2024-11-07 | 5.04 | $5.42 | 76341 |
| 2024-11-06 | 4.99 | $5.07 | 71100 |
| 2024-11-05 | 4.98 | $5.27 | 94600 |
| 2024-11-04 | 4.95 | $4.94 | 82101 |
| 2024-11-01 | 4.95 | $5.23 | 62400 |
| 2024-10-31 | 4.93 | $5.12 | 147832 |
| 2024-10-30 | 4.91 | $5.02 | 95300 |
| 2024-10-29 | 4.92 | $5.21 | 133189 |
| 2024-10-28 | 4.89 | $4.85 | 34400 |
| 2024-10-25 | 4.90 | $4.83 | 79773 |
| 2024-10-24 | 4.91 | $4.87 | 87300 |
| 2024-10-23 | 4.91 | $4.96 | 113351 |
| 2024-10-22 | 4.89 | $4.86 | 112500 |
| 2024-10-21 | 4.87 | $4.90 | 114415 |
| 2024-10-18 | 4.84 | $4.67 | 130735 |
| 2024-10-17 | 4.82 | $4.60 | 147000 |
| 2024-10-16 | 4.80 | $4.53 | 120808 |
| 2024-10-15 | 4.79 | $4.92 | 193200 |
| 2024-10-14 | 4.73 | $4.84 | 78623 |
| 2024-10-11 | 4.66 | $4.97 | 113337 |
| 2024-10-10 | 4.58 | $5.12 | 161000 |
| 2024-10-09 | 4.47 | $5.03 | 188200 |
| 2024-10-08 | 4.36 | $5.22 | 193511 |
| 2024-10-07 | 4.22 | $5.56 | 273118 |
| 2024-10-04 | 4.05 | $5.48 | 288424 |
| 2024-10-03 | 3.86 | $5.13 | 402543 |
| 2024-10-02 | 3.71 | $5.95 | 930021 |
| 2024-10-01 | 3.46 | $4.32 | 200802 |
| 2024-09-30 | 3.35 | $4.15 | 299812 |
| 2024-09-27 | 3.27 | $3.98 | 338523 |
| 2024-09-26 | 3.19 | $3.50 | 255835 |
| 2024-09-25 | 3.16 | $3.23 | 41400 |
| 2024-09-24 | 3.15 | $3.25 | 160700 |
| 2024-09-23 | 3.15 | $3.13 | 92400 |
| 2024-09-20 | 3.15 | $3.02 | 159900 |
| 2024-09-19 | 3.17 | $3.15 | 67000 |
| 2024-09-18 | 3.18 | $3.14 | 9900 |
| 2024-09-17 | 3.19 | $3.22 | 54948 |
| 2024-09-16 | 3.19 | $3.01 | 35514 |
| 2024-09-13 | 3.22 | $3.05 | 40147 |
| 2024-09-12 | 3.24 | $3.10 | 32800 |
| 2024-09-11 | 3.26 | $3.23 | 32500 |
| 2024-09-10 | 3.27 | $3.24 | 14600 |
| 2024-09-09 | 3.28 | $3.26 | 30300 |
| 2024-09-06 | 3.28 | $3.37 | 105000 |
| 2024-09-05 | 3.28 | $3.05 | 26300 |
| 2024-09-04 | 3.31 | $3.13 | 9161 |
| 2024-09-03 | 3.33 | $3.13 | 46441 |
| 2024-08-30 | 3.36 | $3.30 | 52842 |
| 2024-08-29 | 3.37 | $3.21 | 74700 |
| 2024-08-28 | 3.39 | $3.16 | 75368 |
| 2024-08-27 | 3.41 | $3.27 | 77600 |
| 2024-08-26 | 3.43 | $3.22 | 159700 |
| 2024-08-23 | 3.45 | $3.44 | 55100 |
| 2024-08-22 | 3.44 | $3.35 | 82500 |
| 2024-08-21 | 3.45 | $3.68 | 71499 |
| 2024-08-20 | 3.43 | $3.47 | 33600 |
| 2024-08-19 | 3.42 | $3.47 | 69673 |
| 2024-08-16 | 3.42 | $3.41 | 45300 |
| 2024-08-15 | 3.42 | $3.41 | 66700 |
| 2024-08-14 | 3.43 | $3.45 | 52421 |
| 2024-08-13 | 3.43 | $3.36 | 16600 |
| 2024-08-12 | 3.44 | $3.40 | 13707 |
| 2024-08-09 | 3.45 | $3.43 | 16400 |
| 2024-08-08 | 3.46 | $3.43 | 29130 |
| 2024-08-07 | 3.47 | $3.53 | 58240 |
| 2024-08-06 | 3.47 | $3.69 | 118913 |
| 2024-08-05 | 3.45 | $3.57 | 112159 |
| 2024-08-02 | 3.45 | $3.35 | 165200 |
| 2024-08-01 | 3.47 | $3.05 | 160304 |
| 2024-07-31 | 3.52 | $3.10 | 263901 |
| 2024-07-30 | 3.57 | $3.27 | 250832 |
| 2024-07-29 | 3.61 | $3.46 | 58800 |
| 2024-07-26 | 3.63 | $3.47 | 113900 |
| 2024-07-25 | 3.65 | $3.59 | 61922 |
| 2024-07-24 | 3.66 | $3.57 | 18600 |
| 2024-07-23 | 3.67 | $3.60 | 15029 |
| 2024-07-22 | 3.68 | $3.63 | 60383 |
| 2024-07-19 | 3.69 | $3.57 | 34861 |
| 2024-07-18 | 3.70 | $3.59 | 45161 |
| 2024-07-17 | 3.71 | $3.68 | 66920 |
| 2024-07-16 | 3.72 | $3.65 | 30446 |
| 2024-07-15 | 3.72 | $3.73 | 52162 |
| 2024-07-12 | 3.72 | $3.72 | 17256 |
| 2024-07-11 | 3.72 | $3.67 | 91953 |
| 2024-07-10 | 3.73 | $3.60 | 50300 |
| 2024-07-09 | 3.74 | $3.65 | 96878 |
| 2024-07-08 | 3.75 | $3.73 | 19069 |
| 2024-07-05 | 3.75 | $3.80 | 53065 |
| 2024-07-03 | 3.74 | $3.83 | 69498 |
| 2024-07-02 | 3.73 | $3.66 | 51669 |
| 2024-07-01 | 3.74 | $3.82 | 71282 |
| 2024-06-28 | 3.73 | $3.92 | 77792 |
| 2024-06-27 | 3.71 | $3.82 | 58368 |
| 2024-06-26 | 3.71 | $3.78 | 94857 |
| 2024-06-25 | 3.70 | $3.69 | 64518 |
| 2024-06-24 | 3.70 | $3.65 | 43283 |
| 2024-06-21 | 3.71 | $3.62 | 76449 |
| 2024-06-20 | 3.72 | $3.66 | 108762 |
| 2024-06-18 | 3.72 | $3.64 | 58147 |
| 2024-06-17 | 3.73 | $3.67 | 42213 |
| 2024-06-14 | 3.74 | $3.71 | 76986 |
| 2024-06-13 | 3.74 | $3.75 | 83046 |
| 2024-06-12 | 3.74 | $3.72 | 71807 |
| 2024-06-11 | 3.74 | $3.69 | 50352 |
| 2024-06-10 | 3.75 | $3.72 | 29520 |
| 2024-06-07 | 3.75 | $3.71 | 39202 |
| 2024-06-06 | 3.76 | $3.84 | 53324 |
| 2024-06-05 | 3.75 | $3.75 | 42127 |
| 2024-06-04 | 3.75 | $3.83 | 81661 |
| 2024-06-03 | 3.75 | $3.81 | 100923 |
| 2024-05-31 | 3.74 | $3.73 | 53836 |
| 2024-05-30 | 3.74 | $3.82 | 68173 |
| 2024-05-29 | 3.73 | $3.74 | 275624 |
| 2024-05-28 | 3.73 | $3.63 | 142304 |
| 2024-05-24 | 3.74 | $3.67 | 96846 |
| 2024-05-23 | 3.74 | $3.55 | 115143 |
| 2024-05-22 | 3.75 | $3.63 | 54838 |
| 2024-05-21 | 3.76 | $3.74 | 86553 |
| 2024-05-20 | 3.76 | $3.81 | 51024 |
| 2024-05-17 | 3.74 | $3.71 | 161828 |
| 2024-05-16 | 3.74 | $3.94 | 86395 |
| 2024-05-15 | 3.71 | $3.90 | 60978 |
| 2024-05-14 | 3.69 | $3.94 | 87536 |
| 2024-05-13 | 3.66 | $3.86 | 83629 |
| 2024-05-10 | 3.64 | $3.83 | 81801 |
| 2024-05-09 | 3.62 | $3.79 | 81903 |
| 2024-05-08 | 3.61 | $3.68 | 116542 |
| 2024-05-07 | 3.61 | $3.62 | 92723 |
| 2024-05-06 | 3.62 | $3.69 | 119536 |
| 2024-05-03 | 3.62 | $3.59 | 71141 |
| 2024-05-02 | 3.63 | $3.56 | 155007 |
| 2024-05-01 | 3.65 | $3.53 | 100771 |
| 2024-04-30 | 3.68 | $3.50 | 62535 |
| 2024-04-29 | 3.71 | $3.57 | 77711 |
| 2024-04-26 | 3.74 | $3.52 | 143621 |
| 2024-04-25 | 3.77 | $3.59 | 84767 |
| 2024-04-24 | 3.80 | $3.59 | 115952 |
| 2024-04-23 | 3.83 | $3.60 | 92425 |
| 2024-04-22 | 3.86 | $3.57 | 70896 |
| 2024-04-19 | 3.89 | $3.55 | 132575 |
| 2024-04-18 | 3.93 | $3.57 | 93361 |
| 2024-04-17 | 3.97 | $3.76 | 59870 |
| 2024-04-16 | 3.99 | $3.88 | 57636 |
| 2024-04-15 | 4.00 | $3.81 | 82837 |
| 2024-04-12 | 4.02 | $3.99 | 66055 |
| 2024-04-11 | 4.03 | $4.05 | 44662 |
| 2024-04-10 | 4.03 | $4.12 | 100800 |
| 2024-04-09 | 4.02 | $4.09 | 70507 |
| 2024-04-08 | 4.02 | $3.98 | 59167 |
| 2024-04-05 | 4.03 | $4.01 | 43482 |
| 2024-04-04 | 4.03 | $4.01 | 90665 |
| 2024-04-03 | 4.04 | $4.09 | 46536 |
| 2024-04-02 | 4.04 | $3.98 | 66785 |
| 2024-04-01 | 4.05 | $4.15 | 79587 |
| 2024-03-28 | 4.04 | $4.02 | 59187 |
| 2024-03-27 | 4.05 | $3.90 | 44752 |
| 2024-03-26 | 4.08 | $3.89 | 69858 |
| 2024-03-25 | 4.10 | $3.84 | 101539 |
| 2024-03-22 | 4.14 | $3.96 | 98704 |
| 2024-03-21 | 4.16 | $4.02 | 59502 |
| 2024-03-20 | 4.18 | $4.10 | 49992 |
| 2024-03-19 | 4.19 | $4.14 | 91335 |
| 2024-03-18 | 4.20 | $4.00 | 61163 |
| 2024-03-15 | 4.21 | $4.02 | 140833 |
| 2024-03-14 | 4.23 | $4.24 | 166596 |
| 2024-03-13 | 4.23 | $4.49 | 94154 |
| 2024-03-12 | 4.20 | $4.46 | 160071 |
| 2024-03-11 | 4.18 | $4.02 | 157091 |
| 2024-03-08 | 4.19 | $3.95 | 111519 |
| 2024-03-07 | 4.21 | $4.12 | 208931 |
| 2024-03-06 | 4.21 | $4.16 | 336734 |
| 2024-03-05 | 4.21 | $4.08 | 111116 |
| 2024-03-04 | 4.20 | $4.09 | 165207 |
| 2024-03-01 | 4.20 | $4.36 | 241246 |
| 2024-02-29 | 4.16 | $4.36 | 1.6M |
| 2024-02-28 | 4.12 | $4.60 | 212208 |
| 2024-02-27 | 4.05 | $4.65 | 488881 |
| 2024-02-26 | 3.97 | $4.18 | 151822 |
| 2024-02-23 | 3.94 | $4.13 | 169543 |
| 2024-02-22 | 3.90 | $4.08 | 155628 |
| 2024-02-21 | 3.86 | $3.93 | 124436 |
| 2024-02-20 | 3.84 | $3.96 | 186095 |
| 2024-02-16 | 3.81 | $4.20 | 167000 |
| 2024-02-15 | 3.75 | $4.24 | 147222 |
| 2024-02-14 | 3.68 | $4.20 | 91359 |
| 2024-02-13 | 3.61 | $4.02 | 247713 |
| 2024-02-12 | 3.56 | $4.39 | 345117 |
| 2024-02-09 | 3.47 | $3.84 | 114587 |
| 2024-02-08 | 3.44 | $3.46 | 287645 |
| 2024-02-07 | 3.43 | $3.65 | 161416 |
| 2024-02-06 | 3.41 | $3.61 | 171981 |
| 2024-02-05 | 3.40 | $3.36 | 71368 |
| 2024-02-02 | 3.41 | $3.45 | 92869 |
| 2024-02-01 | 3.41 | $3.41 | 57495 |
| 2024-01-31 | 3.42 | $3.41 | 75718 |
| 2024-01-30 | 3.44 | $3.27 | 156613 |
| 2024-01-29 | 3.46 | $3.48 | 163828 |
| 2024-01-26 | 3.47 | $3.45 | 59320 |
| 2024-01-25 | 3.49 | $3.44 | 144459 |
| 2024-01-24 | 3.51 | $3.36 | 225577 |
| 2024-01-23 | 3.54 | $3.33 | 137559 |
| 2024-01-22 | 3.57 | $3.12 | 147895 |
| 2024-01-19 | 3.63 | $3.08 | 170915 |
| 2024-01-18 | 3.69 | $3.38 | 89128 |
| 2024-01-17 | 3.74 | $3.51 | 108196 |
| 2024-01-16 | 3.77 | $3.59 | 54827 |
| 2024-01-12 | 3.79 | $3.75 | 72493 |
| 2024-01-11 | 3.80 | $3.66 | 119687 |
| 2024-01-10 | 3.83 | $3.56 | 67375 |
| 2024-01-09 | 3.86 | $3.72 | 85557 |
| 2024-01-08 | 3.88 | $3.74 | 65812 |
| 2024-01-05 | 3.90 | $3.77 | 94617 |
| 2024-01-04 | 3.91 | $3.85 | 56141 |
| 2024-01-03 | 3.92 | $3.84 | 175857 |
| 2024-01-02 | 3.94 | $3.73 | 88787 |
| 2023-12-29 | 3.96 | $3.94 | 140864 |
| 2023-12-28 | 3.97 | $3.90 | 64713 |
| 2023-12-27 | 3.98 | $3.84 | 81460 |
| 2023-12-26 | 3.99 | $3.90 | 104211 |
| 2023-12-22 | 4.01 | $3.93 | 103663 |
| 2023-12-21 | 4.02 | $3.98 | 69568 |
| 2023-12-20 | 4.02 | $3.95 | 120490 |
| 2023-12-19 | 4.03 | $4.06 | 104541 |
| 2023-12-18 | 4.03 | $4.01 | 101433 |
| 2023-12-15 | 4.04 | $4.02 | 152272 |
| 2023-12-14 | 4.04 | $4.01 | 176102 |
| 2023-12-13 | 4.04 | $4.07 | 181333 |
| 2023-12-12 | 4.04 | $4.11 | 211160 |
| 2023-12-11 | 4.04 | $3.85 | 88171 |
| 2023-12-08 | 4.07 | $3.83 | 122623 |
| 2023-12-07 | 4.09 | $3.96 | 113084 |
| 2023-12-06 | 4.11 | $4.08 | 206723 |
| 2023-12-05 | 4.12 | $4.09 | 146849 |
| 2023-12-04 | 4.12 | $4.15 | 217772 |
| 2023-12-01 | 4.13 | $4.17 | 241786 |
| 2023-11-30 | 4.13 | $4.16 | 252526 |
| 2023-11-29 | 4.13 | $4.04 | 119695 |
| 2023-11-28 | 4.14 | $4.08 | 128463 |
| 2023-11-27 | 4.15 | $4.12 | 170972 |
| 2023-11-24 | 4.16 | $4.08 | 75484 |
| 2023-11-22 | 4.17 | $4.06 | 68504 |
| 2023-11-21 | 4.18 | $4.06 | 109353 |
| 2023-11-20 | 4.19 | $4.00 | 259924 |
| 2023-11-17 | 4.21 | $4.00 | 65125 |
| 2023-11-16 | 4.23 | $4.00 | 170533 |
| 2023-11-15 | 4.24 | $4.36 | 113859 |
| 2023-11-14 | 4.22 | $4.24 | 57810 |
| 2023-11-13 | 4.22 | $4.31 | 67928 |
| 2023-11-10 | 4.20 | $4.29 | 41653 |
| 2023-11-09 | 4.19 | $4.13 | 74915 |
| 2023-11-08 | 4.19 | $4.28 | 35417 |
| 2023-11-07 | 4.18 | $4.40 | 52885 |
| 2023-11-06 | 4.15 | $4.41 | 37690 |
| 2023-11-03 | 4.13 | $4.35 | 116361 |
| 2023-11-02 | 4.11 | $4.23 | 105644 |
| 2023-11-01 | 4.09 | $4.13 | 87812 |
| 2023-10-31 | 4.09 | $4.17 | 82587 |
| 2023-10-30 | 4.08 | $4.18 | 97904 |
| 2023-10-27 | 4.08 | $3.98 | 73550 |
| 2023-10-26 | 4.09 | $4.04 | 96688 |
| 2023-10-25 | 4.09 | $4.06 | 90457 |
| 2023-10-24 | 4.09 | $4.14 | 106010 |
| 2023-10-23 | 4.09 | $4.00 | 131355 |
| 2023-10-20 | 4.09 | $3.79 | 195506 |
| 2023-10-19 | 4.11 | $3.99 | 107155 |
| 2023-10-18 | 4.12 | $4.26 | 109475 |
| 2023-10-17 | 4.09 | $4.25 | 147528 |
| 2023-10-16 | 4.06 | $4.19 | 168834 |
| 2023-10-13 | 4.04 | $3.94 | 76952 |
| 2023-10-12 | 4.04 | $4.08 | 187695 |
| 2023-10-11 | 4.03 | $4.35 | 165597 |
| 2023-10-10 | 3.99 | $4.40 | 251776 |
| 2023-10-09 | 3.94 | $4.12 | 82300 |
| 2023-10-06 | 3.92 | $4.09 | 132781 |
| 2023-10-05 | 3.90 | $4.01 | 74414 |
| 2023-10-04 | 3.89 | $4.05 | 79294 |
| 2023-10-03 | 3.88 | $3.85 | 95194 |
| 2023-10-02 | 3.89 | $4.08 | 76110 |
| 2023-09-29 | 3.87 | $4.02 | 151740 |
| 2023-09-28 | 3.87 | $4.04 | 144892 |
| 2023-09-27 | 3.85 | $4.07 | 158624 |
| 2023-09-26 | 3.84 | $3.75 | 90206 |
| 2023-09-25 | 3.86 | $3.71 | 84244 |
| 2023-09-22 | 3.87 | $3.65 | 95594 |
| 2023-09-21 | 3.90 | $3.57 | 246326 |
| 2023-09-20 | 3.93 | $3.55 | 149748 |
| 2023-09-19 | 3.97 | $3.69 | 161285 |
| 2023-09-18 | 3.99 | $3.74 | 128928 |
| 2023-09-15 | 4.01 | $3.84 | 243675 |
| 2023-09-14 | 4.02 | $4.24 | 237885 |
| 2023-09-13 | 3.98 | $4.14 | 404798 |
| 2023-09-12 | 3.96 | $4.01 | 148449 |
| 2023-09-11 | 3.94 | $3.99 | 141070 |
| 2023-09-08 | 3.93 | $4.06 | 132321 |
| 2023-09-07 | 3.91 | $4.05 | 203840 |
| 2023-09-06 | 3.89 | $4.23 | 2.0M |
| 2023-09-05 | 3.86 | $4.32 | 174423 |
| 2023-09-01 | 3.81 | $4.12 | 149017 |
| 2023-08-31 | 3.79 | $3.90 | 280279 |
| 2023-08-30 | 3.80 | $3.90 | 136205 |
| 2023-08-29 | 3.80 | $3.77 | 494754 |
| 2023-08-28 | 3.83 | $3.77 | 161479 |
| 2023-08-25 | 3.86 | $3.70 | 131568 |
| 2023-08-24 | 3.91 | $3.68 | 469055 |
| 2023-08-23 | 3.96 | $3.77 | 142438 |
| 2023-08-22 | 4.01 | $3.65 | 59100 |
| 2023-08-21 | 4.07 | $3.71 | 133121 |
| 2023-08-18 | 4.13 | $3.52 | 179115 |
| 2023-08-17 | 4.21 | $3.70 | 145889 |
| 2023-08-16 | 4.28 | $3.62 | 126298 |
| 2023-08-15 | 4.37 | $3.85 | 111201 |
| 2023-08-14 | 4.43 | $3.98 | 146106 |
| 2023-08-11 | 4.48 | $3.89 | 409446 |
| 2023-08-10 | 4.55 | $4.02 | 173424 |
| 2023-08-09 | 4.61 | $4.05 | 335478 |
| 2023-08-08 | 4.67 | $4.31 | 136114 |
| 2023-08-07 | 4.71 | $4.49 | 217043 |
| 2023-08-04 | 4.73 | $4.70 | 110644 |
| 2023-08-03 | 4.72 | $4.81 | 357314 |
| 2023-08-02 | 4.71 | $4.65 | 214368 |
| 2023-08-01 | 4.72 | $4.90 | 246741 |
| 2023-07-31 | 4.70 | $4.94 | 522506 |
| 2023-07-28 | 4.68 | $5.31 | 555645 |
| 2023-07-27 | 4.62 | $4.58 | 168848 |
| 2023-07-26 | 4.63 | $4.76 | 310822 |
| 2023-07-25 | 4.63 | $4.50 | 586520 |
| 2023-07-24 | 4.65 | $4.50 | 595352 |
| 2023-07-21 | 4.67 | $4.37 | 115244 |
| 2023-07-20 | 4.71 | $4.47 | 100944 |
| 2023-07-19 | 4.74 | $4.54 | 155225 |
| 2023-07-18 | 4.76 | $4.60 | 360521 |
| 2023-07-17 | 4.78 | $4.64 | 106051 |
| 2023-07-14 | 4.80 | $4.80 | 121197 |
| 2023-07-13 | 4.81 | $4.77 | 292430 |
| 2023-07-12 | 4.82 | $4.78 | 128519 |
| 2023-07-11 | 4.83 | $4.65 | 64792 |
| 2023-07-10 | 4.86 | $4.66 | 53165 |
| 2023-07-07 | 4.89 | $4.67 | 251323 |
| 2023-07-06 | 4.91 | $4.79 | 113750 |
| 2023-07-05 | 4.93 | $5.00 | 111247 |
| 2023-07-03 | 4.92 | $4.94 | 129266 |
| 2023-06-30 | 4.92 | $4.82 | 95769 |
| 2023-06-29 | 4.93 | $4.89 | 110640 |
| 2023-06-28 | 4.93 | $4.94 | 89021 |
| 2023-06-27 | 4.92 | $4.96 | 189139 |
| 2023-06-26 | 4.91 | $4.83 | 178247 |
| 2023-06-23 | 4.91 | $4.62 | 169688 |
| 2023-06-22 | 4.93 | $4.67 | 95373 |
| 2023-06-21 | 4.95 | $4.72 | 142128 |
| 2023-06-20 | 4.96 | $4.83 | 254057 |
| 2023-06-16 | 4.96 | $5.22 | 372435 |
| 2023-06-15 | 4.93 | $5.24 | 177744 |
| 2023-06-14 | 4.89 | $5.39 | 270956 |
| 2023-06-13 | 4.84 | $5.45 | 174319 |
| 2023-06-12 | 4.77 | $5.13 | 164533 |
| 2023-06-09 | 4.74 | $5.03 | 119091 |
| 2023-06-08 | 4.73 | $5.03 | 165779 |
| 2023-06-07 | 4.72 | $4.69 | 185101 |
| 2023-06-06 | 4.75 | $4.51 | 234694 |
| 2023-06-05 | 4.81 | $4.62 | 135768 |
| 2023-06-02 | 4.86 | $4.77 | 184528 |
| 2023-06-01 | 4.91 | $4.66 | 255736 |
| 2023-05-31 | 4.98 | $4.45 | 204497 |
| 2023-05-30 | 5.07 | $4.68 | 8750 |
| 2023-05-26 | 5.14 | $4.47 | 199036 |
| 2023-05-25 | 5.25 | $4.12 | 390578 |
| 2023-05-24 | 5.39 | $4.82 | 143840 |
| 2023-05-23 | 5.48 | $4.95 | 84155 |
| 2023-05-22 | 5.55 | $4.95 | 106152 |
| 2023-05-19 | 5.63 | $5.09 | 151295 |
| 2023-05-18 | 5.70 | $4.96 | 133356 |
| 2023-05-17 | 5.78 | $5.06 | 124481 |
| 2023-05-16 | 5.87 | $5.12 | 109081 |
| 2023-05-15 | 5.95 | $5.08 | 170371 |
| 2023-05-12 | 6.04 | $5.01 | 431987 |
| 2023-05-11 | 6.14 | $6.33 | 61983 |
| 2023-05-10 | 6.12 | $6.25 | 44039 |
| 2023-05-09 | 6.10 | $6.28 | 105996 |
| 2023-05-08 | 6.08 | $6.70 | 64306 |
| 2023-05-05 | 6.03 | $6.53 | 216771 |
| 2023-05-04 | 5.99 | $6.12 | 114477 |
| 2023-05-03 | 5.99 | $5.86 | 69465 |
| 2023-05-02 | 6.03 | $5.75 | 102373 |
| 2023-05-01 | 6.09 | $6.02 | 103676 |
| 2023-04-28 | 6.14 | $6.19 | 123058 |
| 2023-04-27 | 6.18 | $5.97 | 63839 |
| 2023-04-26 | 6.26 | $5.81 | 160321 |
| 2023-04-25 | 6.36 | $5.48 | 239257 |
| 2023-04-24 | 6.50 | $5.91 | 302923 |
| 2023-04-21 | 6.62 | $5.77 | 339379 |
| 2023-04-20 | 6.76 | $5.89 | 196697 |
| 2023-04-19 | 6.91 | $6.18 | 135473 |
| 2023-04-18 | 7.03 | $6.17 | 217263 |
| 2023-04-17 | 7.17 | $6.40 | 250588 |
| 2023-04-14 | 7.30 | $6.08 | 255363 |
| 2023-04-13 | 7.46 | $6.31 | 268682 |
| 2023-04-12 | 7.62 | $6.31 | 194664 |
| 2023-04-11 | 7.78 | $6.64 | 592129 |
| 2023-04-10 | 7.92 | $6.53 | 247520 |
| 2023-04-06 | 8.07 | $6.95 | 698812 |
| 2023-04-05 | 8.20 | $6.79 | 402776 |
| 2023-04-04 | 8.34 | $8.01 | 526282 |
| 2023-04-03 | 8.38 | $8.91 | 958260 |
| 2023-03-31 | 8.33 | $8.50 | 1.0M |
| 2023-03-30 | 8.33 | $8.30 | 816301 |
| 2023-03-29 | 8.35 | $7.92 | 153316 |
| 2023-03-28 | 8.41 | $8.07 | 153424 |
| 2023-03-27 | 8.45 | $8.26 | 204604 |
| 2023-03-24 | 8.48 | $8.59 | 93388 |
| 2023-03-23 | 8.47 | $8.95 | 242813 |
| 2023-03-22 | 8.42 | $8.64 | 233135 |
| 2023-03-21 | 8.39 | $7.84 | 116226 |
| 2023-03-20 | 8.44 | $8.17 | 163372 |
| 2023-03-17 | 8.45 | $8.50 | 147251 |
| 2023-03-16 | 8.43 | $8.38 | 132721 |
| 2023-03-15 | 8.43 | $7.96 | 151778 |
| 2023-03-14 | 8.46 | $8.17 | 130151 |
| 2023-03-13 | 8.47 | $8.59 | 167556 |
| 2023-03-10 | 8.43 | $8.18 | 203919 |
| 2023-03-09 | 8.42 | $8.32 | 252848 |
| 2023-03-08 | 8.40 | $8.56 | 210774 |
| 2023-03-07 | 8.34 | $8.62 | 169633 |
| 2023-03-06 | 8.27 | $9.78 | 473790 |
| 2023-03-03 | 8.08 | $9.50 | 249707 |
| 2023-03-02 | 7.91 | $9.28 | 287949 |
| 2023-03-01 | 7.75 | $8.58 | 235949 |
| 2023-02-28 | 7.65 | $8.15 | 110197 |
| 2023-02-27 | 7.58 | $7.84 | 202048 |
| 2023-02-24 | 7.54 | $7.24 | 242895 |
| 2023-02-23 | 7.57 | $8.00 | 335716 |
| 2023-02-22 | 7.53 | $7.75 | 113076 |
| 2023-02-21 | 7.51 | $7.35 | 175914 |
| 2023-02-17 | 7.53 | $7.72 | 133198 |
| 2023-02-16 | 7.52 | $7.89 | 132138 |
| 2023-02-15 | 7.49 | $8.55 | 483864 |
| 2023-02-14 | 7.40 | $7.99 | 174548 |
| 2023-02-13 | 7.35 | $7.40 | 156928 |
| 2023-02-10 | 7.37 | $6.55 | 340416 |
| 2023-02-09 | 7.47 | $7.16 | 373603 |
| 2023-02-08 | 7.52 | $7.40 | 2.4M |
| 2023-02-07 | 7.55 | $6.91 | 96179 |
| 2023-02-06 | 7.62 | $6.78 | 197057 |
| 2023-02-03 | 7.72 | $7.28 | 74451 |
| 2023-02-02 | 7.77 | $7.53 | 103666 |
| 2023-02-01 | 7.79 | $7.81 | 106646 |
| 2023-01-31 | 7.77 | $7.10 | 178873 |
| 2023-01-30 | 7.81 | $7.05 | 158752 |
| 2023-01-27 | 7.85 | $7.91 | 79225 |
| 2023-01-26 | 7.79 | $8.41 | 61697 |
| 2023-01-25 | 7.67 | $7.96 | 52572 |
| 2023-01-24 | 7.59 | $8.09 | 29390 |
| 2023-01-23 | 7.49 | $8.02 | 84202 |
| 2023-01-20 | 7.38 | $8.01 | 83656 |
| 2023-01-19 | 7.27 | $8.32 | 111834 |
| 2023-01-18 | 7.11 | $7.69 | 102897 |
| 2023-01-17 | 6.99 | $7.77 | 128864 |
| 2023-01-13 | 6.86 | $7.66 | 235570 |
| 2023-01-12 | 6.73 | $7.45 | 218062 |
| 2023-01-11 | 6.60 | $7.87 | 146296 |
| 2023-01-10 | 6.42 | $7.96 | 193664 |
| 2023-01-09 | 6.22 | $8.07 | 179592 |
| 2023-01-06 | 6.00 | $7.61 | 226863 |
| 2023-01-05 | 5.81 | $7.19 | 357113 |
| 2023-01-04 | 5.64 | $6.64 | 342221 |
| 2023-01-03 | 5.52 | $5.75 | 140203 |
| 2022-12-30 | 5.49 | $5.38 | 168129 |
| 2022-12-29 | 5.48 | $5.19 | 326947 |
| 2022-12-28 | 5.49 | $5.05 | 376293 |
| 2022-12-27 | 5.51 | $5.81 | 325390 |
| 2022-12-23 | 5.44 | $6.39 | 262965 |
| 2022-12-22 | 5.31 | $6.69 | 1.2M |
| 2022-12-21 | 5.14 | $5.78 | 346820 |
| 2022-12-20 | 5.04 | $5.25 | 204550 |
| 2022-12-19 | 4.99 | $5.36 | 312035 |
| 2022-12-16 | 4.92 | $5.20 | 363777 |
| 2022-12-15 | 4.86 | $5.19 | 235651 |
| 2022-12-14 | 4.79 | $5.28 | 196258 |
| 2022-12-13 | 4.71 | $5.18 | 130770 |
| 2022-12-12 | 4.63 | $5.11 | 175679 |
| 2022-12-09 | 4.55 | $5.06 | 354621 |
| 2022-12-08 | 4.46 | $5.30 | 218591 |
| 2022-12-07 | 4.34 | $5.01 | 144772 |
| 2022-12-06 | 4.24 | $4.86 | 114201 |
| 2022-12-05 | 4.14 | $4.91 | 205341 |
| 2022-12-02 | 4.04 | $4.93 | 234123 |
| 2022-12-01 | 3.92 | $4.69 | 154960 |
| 2022-11-30 | 3.82 | $4.78 | 317815 |
| 2022-11-29 | 3.71 | $4.08 | 355597 |
| 2022-11-28 | 3.66 | $3.98 | 153301 |
| 2022-11-25 | 3.61 | $3.71 | 80082 |
| 2022-11-23 | 3.59 | $3.83 | 184238 |
| 2022-11-22 | 3.56 | $3.59 | 118218 |
| 2022-11-21 | 3.56 | $3.79 | 191294 |
| 2022-11-18 | 3.53 | $3.68 | 288890 |
| 2022-11-17 | 3.51 | $3.96 | 650027 |
| 2022-11-16 | 3.48 | $3.86 | 293108 |
| 2022-11-15 | 3.45 | $4.24 | 819880 |
| 2022-11-14 | 3.38 | $3.38 | 447843 |
| 2022-11-11 | 3.41 | $3.15 | 271418 |
| 2022-11-10 | 3.45 | $3.15 | 118312 |
| 2022-11-09 | 3.51 | $3.03 | 284864 |
| 2022-11-08 | 3.58 | $3.31 | 107485 |
| 2022-11-07 | 3.62 | $3.42 | 209825 |
| 2022-11-04 | 3.66 | $3.26 | 343019 |
| 2022-11-03 | 3.72 | $3.39 | 311969 |
| 2022-11-02 | 3.77 | $3.44 | 156405 |
| 2022-11-01 | 3.82 | $3.46 | 196256 |
| 2022-10-31 | 3.88 | $3.39 | 108906 |
| 2022-10-28 | 3.94 | $3.48 | 176051 |
| 2022-10-27 | 4.00 | $3.45 | 84328 |
| 2022-10-26 | 4.07 | $3.69 | 176120 |
| 2022-10-25 | 4.11 | $3.65 | 92778 |
| 2022-10-24 | 4.17 | $3.64 | 329663 |
| 2022-10-21 | 4.23 | $4.25 | 72201 |
| 2022-10-20 | 4.23 | $4.36 | 78966 |
| 2022-10-19 | 4.22 | $4.16 | 30664 |
| 2022-10-18 | 4.24 | $4.35 | 37834 |
| 2022-10-17 | 4.23 | $4.33 | 69857 |
| 2022-10-14 | 4.23 | $4.03 | 37981 |
| 2022-10-13 | 4.27 | $4.26 | 229909 |
| 2022-10-12 | 4.29 | $3.87 | 84953 |
| 2022-10-11 | 4.35 | $3.89 | 101947 |
| 2022-10-10 | 4.42 | $4.02 | 81858 |
| 2022-10-07 | 4.49 | $4.24 | 133657 |
| 2022-10-06 | 4.54 | $4.27 | 81872 |
| 2022-10-05 | 4.59 | $4.71 | 79982 |
| 2022-10-04 | 4.60 | $4.68 | 152010 |
| 2022-10-03 | 4.62 | $4.40 | 162229 |
| 2022-09-30 | 4.67 | $3.93 | 115978 |
| 2022-09-29 | 4.77 | $4.12 | 93175 |
| 2022-09-28 | 4.86 | $4.48 | 127563 |
| 2022-09-27 | 4.92 | $4.59 | 93473 |
| 2022-09-26 | 4.98 | $4.55 | 119652 |
| 2022-09-23 | 5.04 | $4.26 | 68142 |
| 2022-09-22 | 5.14 | $4.28 | 129891 |
| 2022-09-21 | 5.24 | $4.48 | 115861 |
| 2022-09-20 | 5.33 | $4.90 | 48114 |
| 2022-09-19 | 5.38 | $4.86 | 67294 |
| 2022-09-16 | 5.43 | $5.05 | 150870 |
| 2022-09-15 | 5.47 | $5.66 | 52431 |
| 2022-09-14 | 5.44 | $5.56 | 97455 |
| 2022-09-13 | 5.43 | $5.53 | 52709 |
| 2022-09-12 | 5.42 | $5.69 | 99126 |
| 2022-09-09 | 5.38 | $5.44 | 87969 |
| 2022-09-08 | 5.37 | $5.17 | 98014 |
| 2022-09-07 | 5.39 | $5.32 | 48796 |
| 2022-09-06 | 5.38 | $5.15 | 83047 |
| 2022-09-02 | 5.39 | $5.57 | 68658 |
| 2022-09-01 | 5.36 | $5.26 | 82975 |
| 2022-08-31 | 5.35 | $5.36 | 174616 |
| 2022-08-30 | 5.32 | $5.35 | 115150 |
| 2022-08-29 | 5.29 | $5.47 | 158266 |
| 2022-08-26 | 5.25 | $6.03 | 313771 |
| 2022-08-25 | 5.14 | $5.95 | 307904 |
| 2022-08-24 | 5.03 | $5.32 | 109991 |
| 2022-08-23 | 4.98 | $5.15 | 106468 |
| 2022-08-22 | 4.94 | $5.24 | 103680 |
| 2022-08-19 | 4.89 | $5.20 | 83564 |
| 2022-08-18 | 4.85 | $5.23 | 399846 |
| 2022-08-17 | 4.79 | $5.58 | 184685 |
| 2022-08-16 | 4.70 | $5.30 | 176559 |
| 2022-08-15 | 4.64 | $4.92 | 57823 |
| 2022-08-12 | 4.60 | $4.80 | 141624 |
| 2022-08-11 | 4.58 | $5.09 | 121701 |
| 2022-08-10 | 4.53 | $5.02 | 218059 |
| 2022-08-09 | 4.47 | $4.61 | 82647 |
| 2022-08-08 | 4.46 | $4.63 | 100350 |
| 2022-08-05 | 4.44 | $4.40 | 74454 |
| 2022-08-04 | 4.45 | $4.36 | 106364 |
| 2022-08-03 | 4.46 | $4.44 | 54643 |
| 2022-08-02 | 4.47 | $4.31 | 313665 |
| 2022-08-01 | 4.49 | $4.05 | 140769 |
| 2022-07-29 | 4.54 | $4.25 | 143473 |
| 2022-07-28 | 4.58 | $4.58 | 80079 |
| 2022-07-27 | 4.58 | $4.65 | 56242 |
| 2022-07-26 | 4.59 | $4.44 | 99432 |
| 2022-07-25 | 4.62 | $4.83 | 120214 |
| 2022-07-22 | 4.61 | $4.45 | 153553 |
| 2022-07-21 | 4.65 | $4.76 | 85662 |
| 2022-07-20 | 4.66 | $4.76 | 191512 |
| 2022-07-19 | 4.68 | $4.67 | 137364 |
| 2022-07-18 | 4.71 | $4.36 | 152390 |
| 2022-07-15 | 4.77 | $4.39 | 215323 |
| 2022-07-14 | 4.84 | $4.31 | 296352 |
| 2022-07-13 | 4.93 | $4.36 | 132604 |
| 2022-07-12 | 5.01 | $4.35 | 151304 |
| 2022-07-11 | 5.09 | $4.38 | 335948 |
| 2022-07-08 | 5.18 | $4.69 | 114768 |
| 2022-07-07 | 5.24 | $4.80 | 290817 |
| 2022-07-06 | 5.30 | $4.71 | 255921 |
| 2022-07-05 | 5.37 | $5.03 | 226731 |
| 2022-07-01 | 5.40 | $4.86 | 233586 |
| 2022-06-30 | 5.46 | $4.92 | 252818 |
| 2022-06-29 | 5.50 | $5.27 | 195881 |
| 2022-06-28 | 5.51 | $5.54 | 189200 |
| 2022-06-27 | 5.50 | $5.68 | 192760 |
| 2022-06-24 | 5.46 | $5.36 | 260049 |
| 2022-06-23 | 5.45 | $5.43 | 241509 |
| 2022-06-22 | 5.43 | $5.45 | 253948 |
| 2022-06-21 | 5.41 | $5.97 | 399143 |
| 2022-06-17 | 5.33 | $6.06 | 293814 |
| 2022-06-16 | 5.25 | $5.62 | 476793 |
| 2022-06-15 | 5.22 | $5.63 | 311976 |
| 2022-06-14 | 5.18 | $5.68 | 753403 |
| 2022-06-13 | 5.13 | $4.73 | 480531 |
| 2022-06-10 | 5.18 | $4.75 | 3.7M |
| 2022-06-09 | 5.22 | $5.55 | 622336 |
| 2022-06-08 | 5.18 | $6.76 | 1.3M |
| 2022-06-07 | 5.02 | $5.20 | 286071 |
| 2022-06-06 | 5.00 | $4.77 | 356773 |
| 2022-06-03 | 5.04 | $4.68 | 147012 |
| 2022-06-02 | 5.09 | $5.11 | 262753 |
| 2022-06-01 | 5.11 | $4.74 | 178213 |
| 2022-05-31 | 5.17 | $5.16 | 360348 |
| 2022-05-27 | 5.21 | $4.82 | 248139 |
| 2022-05-26 | 5.29 | $4.66 | 246486 |
| 2022-05-25 | 5.40 | $4.43 | 206989 |
| 2022-05-24 | 5.54 | $4.52 | 269090 |
| 2022-05-23 | 5.67 | $5.52 | 102611 |
| 2022-05-20 | 5.72 | $5.63 | 110990 |
| 2022-05-19 | 5.75 | $5.98 | 131064 |
| 2022-05-18 | 5.76 | $6.30 | 303443 |
| 2022-05-17 | 5.73 | $5.56 | 145126 |
| 2022-05-16 | 5.79 | $4.93 | 182501 |
| 2022-05-13 | 5.91 | $5.13 | 133126 |
| 2022-05-12 | 6.02 | $4.48 | 135234 |
| 2022-05-11 | 6.21 | $4.50 | 189219 |
| 2022-05-10 | 6.40 | $4.99 | 130005 |
| 2022-05-09 | 6.56 | $5.16 | 116667 |
| 2022-05-06 | 6.72 | $5.98 | 76011 |
| 2022-05-05 | 6.80 | $6.58 | 92283 |
| 2022-05-04 | 6.83 | $7.25 | 75285 |
| 2022-05-03 | 6.80 | $7.20 | 95596 |
| 2022-05-02 | 6.79 | $7.53 | 104047 |
| 2022-04-29 | 6.74 | $7.20 | 243152 |
| 2022-04-28 | 6.73 | $6.52 | 82317 |
| 2022-04-27 | 6.78 | $6.47 | 150478 |
| 2022-04-26 | 6.85 | $5.94 | 82932 |
| 2022-04-25 | 6.97 | $6.40 | 108345 |
| 2022-04-22 | 7.07 | $6.12 | 116691 |
| 2022-04-21 | 7.20 | $6.40 | 121061 |
| 2022-04-20 | 7.32 | $6.73 | 226274 |
| 2022-04-19 | 7.42 | $7.11 | 150061 |
| 2022-04-18 | 7.49 | $6.61 | 126059 |
| 2022-04-14 | 7.62 | $6.80 | 92005 |
| 2022-04-13 | 7.73 | $7.17 | 136862 |
| 2022-04-12 | 7.82 | $6.93 | 93842 |
| 2022-04-11 | 7.93 | $7.02 | 95990 |
| 2022-04-08 | 8.02 | $7.63 | 103928 |
| 2022-04-07 | 8.06 | $7.56 | 75480 |
| 2022-04-06 | 8.11 | $7.90 | 81980 |
| 2022-04-05 | 8.13 | $7.98 | 87826 |
| 2022-04-04 | 8.15 | $8.50 | 215498 |
| 2022-04-01 | 8.13 | $7.77 | 286949 |
| 2022-03-31 | 8.18 | $7.10 | 238408 |
| 2022-03-30 | 8.30 | $7.67 | 213301 |
| 2022-03-29 | 8.39 | $8.10 | 255891 |
| 2022-03-28 | 8.44 | $8.25 | 144500 |
| 2022-03-25 | 8.50 | $8.21 | 266549 |
| 2022-03-24 | 8.58 | $9.02 | 239656 |
| 2022-03-23 | 8.60 | $9.15 | 218165 |
| 2022-03-22 | 8.61 | $9.18 | 321388 |
| 2022-03-21 | 8.63 | $8.26 | 211465 |
| 2022-03-18 | 8.76 | $8.69 | 496903 |
| 2022-03-17 | 8.86 | $8.00 | 485949 |
| 2022-03-16 | 9.06 | $8.87 | 1.0M |
| 2022-03-15 | 9.19 | $6.25 | 777413 |
| 2022-03-14 | 9.61 | $6.12 | 633908 |
| 2022-03-11 | 10.08 | $7.48 | 399472 |
| 2022-03-10 | 10.45 | $8.94 | 144240 |
| 2022-03-09 | 10.71 | $9.57 | 116052 |
| 2022-03-08 | 10.93 | $9.20 | 131857 |
| 2022-03-07 | 11.21 | $9.15 | 223280 |
| 2022-03-04 | 11.51 | $8.42 | 277621 |
| 2022-03-03 | 11.91 | $9.63 | 144000 |
| 2022-03-02 | 12.22 | $10.47 | 161464 |
| 2022-03-01 | 12.46 | $11.22 | 86896 |
| 2022-02-28 | 12.65 | $11.86 | 128429 |
| 2022-02-25 | 12.77 | $11.53 | 212536 |
| 2022-02-24 | 12.93 | $11.45 | 207721 |
| 2022-02-23 | 13.10 | $11.28 | 136142 |
| 2022-02-22 | 13.29 | $11.40 | 127635 |
| 2022-02-18 | 13.48 | $11.85 | 164533 |
| 2022-02-17 | 13.63 | $12.80 | 187023 |
| 2022-02-16 | 13.69 | $13.86 | 251675 |
| 2022-02-15 | 13.65 | $13.98 | 143705 |
| 2022-02-14 | 13.60 | $12.98 | 82902 |
| 2022-02-11 | 13.64 | $13.20 | 103970 |
| 2022-02-10 | 13.66 | $14.65 | 130419 |
| 2022-02-09 | 13.54 | $14.49 | 235245 |
| 2022-02-08 | 13.44 | $13.96 | 117449 |
| 2022-02-07 | 13.38 | $14.00 | 132047 |
| 2022-02-04 | 13.31 | $14.10 | 141778 |
| 2022-02-03 | 13.22 | $13.97 | 78944 |
| 2022-02-02 | 13.13 | $13.93 | 112978 |
| 2022-02-01 | 13.04 | $13.97 | 177648 |
| 2022-01-31 | 12.94 | $13.98 | 138526 |
| 2022-01-28 | 12.83 | $11.87 | 127266 |
| 2022-01-27 | 12.92 | $11.70 | 137714 |
| 2022-01-26 | 13.02 | $12.48 | 157301 |
| 2022-01-25 | 13.03 | $13.01 | 156043 |
| 2022-01-24 | 12.99 | $13.17 | 284139 |
| 2022-01-21 | 12.93 | $12.73 | 225425 |
| 2022-01-20 | 12.90 | $13.04 | 329020 |
| 2022-01-19 | 12.83 | $13.56 | 145298 |
| 2022-01-18 | 12.70 | $13.02 | 111031 |
| 2022-01-14 | 12.62 | $13.59 | 125051 |
| 2022-01-13 | 12.46 | $13.33 | 282958 |
| 2022-01-12 | 12.32 | $14.72 | 287325 |
| 2022-01-11 | 12.02 | $13.42 | 288567 |
| 2022-01-10 | 11.84 | $12.94 | 171552 |
| 2022-01-07 | 11.71 | $12.60 | 336732 |
| 2022-01-06 | 11.60 | $11.85 | 467639 |
| 2022-01-05 | 11.57 | $12.02 | 158755 |
| 2022-01-04 | 11.53 | $12.31 | 340199 |
| 2022-01-03 | 11.45 | $12.84 | 160793 |
| 2021-12-31 | 11.31 | $12.48 | 452783 |
| 2021-12-30 | 11.21 | $11.63 | 516490 |
| 2021-12-29 | 11.20 | $10.00 | 782272 |
| 2021-12-28 | 11.38 | $10.91 | 189409 |
| 2021-12-27 | 11.49 | $11.36 | 164183 |
| 2021-12-23 | 11.58 | $11.46 | 146208 |
| 2021-12-22 | 11.69 | $11.28 | 158079 |
| 2021-12-21 | 11.84 | $11.88 | 329001 |
| 2021-12-20 | 11.94 | $10.52 | 241444 |
| 2021-12-17 | 12.20 | $10.80 | 220803 |
| 2021-12-16 | 12.46 | $10.64 | 233014 |
| 2021-12-15 | 12.77 | $10.78 | 256800 |
| 2021-12-14 | 13.09 | $10.57 | 584841 |
| 2021-12-13 | 13.46 | $11.48 | 628809 |
| 2021-12-10 | 13.76 | $13.36 | 1.1M |
| 2021-12-09 | 13.88 | $11.94 | 328410 |
| 2021-12-08 | 14.15 | $12.59 | 262252 |
| 2021-12-07 | 14.35 | $12.17 | 373361 |
| 2021-12-06 | 14.61 | $10.92 | 446882 |
| 2021-12-03 | 14.99 | $11.03 | 759692 |
| 2021-12-02 | 15.37 | $13.40 | 265406 |
| 2021-12-01 | 15.53 | $13.58 | 353535 |
| 2021-11-30 | 15.66 | $15.86 | 1.2M |
| 2021-11-29 | 15.56 | $15.94 | 231943 |
| 2021-11-26 | 15.44 | $16.58 | 164630 |
| 2021-11-24 | 15.24 | $16.75 | 263450 |
| 2021-11-23 | 14.99 | $15.80 | 236611 |
| 2021-11-22 | 14.83 | $15.73 | 223648 |
| 2021-11-19 | 14.65 | $15.02 | 507175 |
| 2021-11-18 | 14.54 | $16.30 | 456708 |
| 2021-11-17 | 14.28 | $17.07 | 247029 |
| 2021-11-16 | 13.94 | $17.68 | 817632 |
| 2021-11-15 | 13.51 | $15.08 | 449407 |
| 2021-11-12 | 13.32 | $15.26 | 320518 |
| 2021-11-11 | 13.09 | $14.34 | 246750 |
| 2021-11-10 | 12.94 | $13.41 | 154688 |
| 2021-11-09 | 12.88 | $13.71 | 166613 |
| 2021-11-08 | 12.79 | $13.85 | 288045 |
| 2021-11-05 | 12.68 | $12.47 | 286211 |
| 2021-11-04 | 12.71 | $12.76 | 538853 |
| 2021-11-03 | 12.71 | $12.95 | 131117 |
| 2021-11-02 | 12.69 | $12.78 | 297743 |
| 2021-11-01 | 12.68 | $13.25 | 180128 |
| 2021-10-29 | 12.62 | $12.28 | 247312 |
| 2021-10-28 | 12.64 | $12.28 | 168632 |
| 2021-10-27 | 12.67 | $12.31 | 174034 |
| 2021-10-26 | 12.68 | $12.26 | 283047 |
| 2021-10-25 | 12.70 | $12.88 | 164149 |
| 2021-10-22 | 12.65 | $13.04 | 211521 |
| 2021-10-21 | 12.59 | $13.12 | 218579 |
| 2021-10-20 | 12.51 | $13.12 | 236688 |
| 2021-10-19 | 12.44 | $12.89 | 546479 |
| 2021-10-18 | 12.38 | $11.99 | 330065 |
| 2021-10-15 | 12.42 | $11.93 | 301317 |
| 2021-10-14 | 12.46 | $12.24 | 267437 |
| 2021-10-13 | 12.48 | $13.40 | 272916 |
| 2021-10-12 | 12.37 | $13.33 | 232483 |
| 2021-10-11 | 12.28 | $13.33 | 169489 |
| 2021-10-08 | 12.19 | $13.21 | 232526 |
| 2021-10-07 | 12.12 | $13.04 | 311611 |
| 2021-10-06 | 12.07 | $11.65 | 295079 |
| 2021-10-05 | 12.16 | $11.95 | 216108 |
| 2021-10-04 | 12.25 | $10.96 | 206055 |
| 2021-10-01 | 12.43 | $12.01 | 247134 |
| 2021-09-30 | 12.53 | $12.09 | 355468 |
| 2021-09-29 | 12.61 | $11.20 | 231970 |
| 2021-09-28 | 12.79 | $11.46 | 178398 |
| 2021-09-27 | 12.94 | $11.96 | 338683 |
| 2021-09-24 | 13.04 | $11.84 | 603606 |
| 2021-09-23 | 13.14 | $13.06 | 876120 |
| 2021-09-22 | 13.11 | $13.19 | 570982 |
| 2021-09-21 | 13.06 | $12.59 | 227062 |
| 2021-09-20 | 13.05 | $12.51 | 398783 |
| 2021-09-17 | 13.04 | $12.85 | 463735 |
| 2021-09-16 | 12.98 | $12.20 | 188609 |
| 2021-09-15 | 12.98 | $12.25 | 823941 |
| 2021-09-14 | 12.95 | $13.46 | 613778 |
| 2021-09-13 | 12.79 | $14.37 | 299438 |
| 2021-09-10 | 12.52 | $14.26 | 393862 |
| 2021-09-09 | 12.24 | $14.43 | 440199 |
| 2021-09-08 | 11.92 | $14.48 | 774830 |
| 2021-09-07 | 11.58 | $15.00 | 1.9M |
| 2021-09-03 | 11.16 | $13.74 | 969996 |
| 2021-09-02 | 10.85 | $12.56 | 472007 |
| 2021-09-01 | 10.63 | $12.71 | 690575 |
| 2021-08-31 | 10.38 | $12.65 | 1.8M |
| 2021-08-30 | 10.13 | $10.48 | 422455 |
| 2021-08-27 | 10.08 | $10.31 | 167921 |
| 2021-08-26 | 10.03 | $10.61 | 273999 |
| 2021-08-25 | 9.95 | $10.83 | 400624 |
| 2021-08-24 | 9.85 | $11.04 | 869857 |
| 2021-08-23 | 9.70 | $9.70 | 977600 |
| 2021-08-20 | 9.68 | $10.05 | 814430 |
| 2021-08-19 | 9.64 | $9.68 | 398671 |
| 2021-08-18 | 9.69 | $9.69 | 608787 |
| 2021-08-17 | 9.81 | $9.88 | 612899 |
| 2021-08-16 | 9.96 | $9.09 | 328371 |
| 2021-08-13 | 10.25 | $9.35 | 387424 |
| 2021-08-12 | 10.57 | $9.56 | 427118 |
| 2021-08-11 | 10.93 | $10.30 | 351308 |
| 2021-08-10 | 11.28 | $10.35 | 386523 |
| 2021-08-09 | 11.68 | $10.24 | 570465 |
| 2021-08-06 | 12.14 | $9.55 | 618449 |
| 2021-08-05 | 12.72 | $9.53 | 370590 |
| 2021-08-04 | 13.35 | $9.71 | 612734 |
| 2021-08-03 | 14.01 | $9.62 | 709771 |
| 2021-08-02 | 14.74 | $9.52 | 795179 |
| 2021-07-30 | 15.53 | $8.82 | 1.2M |
| 2021-07-29 | 16.45 | $9.23 | 2.3M |
| 2021-07-28 | 17.40 | $9.44 | 3.3M |
| 2021-07-27 | 18.40 | $7.26 | 3.4M |
| 2021-07-26 | 19.69 | $8.45 | 4.7M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.97
2026-07-24
Close Price
$15.36
Vol: 45866
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.08
Average
7.35
Maximum
17.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.97 | $15.36 | 45866 |
| 2026-07-23 | 14.77 | $14.65 | 32341 |
| 2026-07-22 | 14.69 | $14.72 | 20825 |
| 2026-07-21 | 14.57 | $15.08 | 25559 |
| 2026-07-20 | 14.36 | $15.37 | 43335 |
| 2026-07-17 | 14.04 | $14.55 | 85200 |
| 2026-07-16 | 13.83 | $14.17 | 16800 |
| 2026-07-15 | 13.68 | $14.48 | 31419 |
| 2026-07-14 | 13.42 | $13.95 | 27600 |
| 2026-07-13 | 13.23 | $13.77 | 102700 |
| 2026-07-10 | 13.05 | $13.47 | 139534 |
| 2026-07-09 | 12.90 | $14.17 | 78740 |
| 2026-07-08 | 12.57 | $14.08 | 124935 |
| 2026-07-07 | 12.21 | $13.05 | 67500 |
| 2026-07-06 | 12.00 | $12.65 | 20000 |
| 2026-07-02 | 11.85 | $12.59 | 50600 |
| 2026-07-01 | 11.68 | $12.00 | 9900 |
| 2026-06-30 | 11.61 | $12.30 | 146300 |
| 2026-06-29 | 11.46 | $11.93 | 107800 |
| 2026-06-26 | 11.37 | $11.12 | 99515 |
| 2026-06-25 | 11.44 | $11.03 | 81140 |
| 2026-06-24 | 11.54 | $10.73 | 223300 |
| 2026-06-23 | 11.71 | $11.78 | 94900 |
| 2026-06-22 | 11.69 | $11.11 | 98626 |
| 2026-06-18 | 11.81 | $12.05 | 128542 |
| 2026-06-17 | 11.75 | $11.56 | 51402 |
| 2026-06-16 | 11.78 | $11.64 | 52500 |
| 2026-06-15 | 11.80 | $11.83 | 107900 |
| 2026-06-12 | 11.79 | $11.40 | 59200 |
| 2026-06-11 | 11.86 | $11.61 | 169000 |
| 2026-06-10 | 11.90 | $11.76 | 77549 |
| 2026-06-09 | 11.91 | $11.84 | 98800 |
| 2026-06-08 | 11.91 | $11.76 | 100100 |
| 2026-06-05 | 11.92 | $11.66 | 78400 |
| 2026-06-04 | 11.95 | $11.54 | 99454 |
| 2026-06-03 | 12.01 | $11.38 | 63135 |
| 2026-06-02 | 12.12 | $11.57 | 97611 |
| 2026-06-01 | 12.20 | $12.23 | 105300 |
| 2026-05-29 | 12.15 | $11.95 | 111244 |
| 2026-05-28 | 12.15 | $11.64 | 84237 |
| 2026-05-27 | 12.21 | $11.89 | 147500 |
| 2026-05-26 | 12.23 | $11.14 | 206927 |
| 2026-05-22 | 12.41 | $12.96 | 242357 |
| 2026-05-21 | 12.23 | $11.54 | 210100 |
| 2026-05-20 | 12.32 | $12.40 | 63100 |
| 2026-05-19 | 12.23 | $12.00 | 59900 |
| 2026-05-18 | 12.21 | $11.85 | 59803 |
| 2026-05-15 | 12.22 | $12.00 | 52613 |
| 2026-05-14 | 12.20 | $12.37 | 45900 |
| 2026-05-13 | 12.09 | $12.42 | 78249 |
| 2026-05-12 | 11.94 | $12.25 | 66139 |
| 2026-05-11 | 11.81 | $12.16 | 94723 |
| 2026-05-08 | 11.67 | $12.42 | 76925 |
| 2026-05-07 | 11.45 | $12.00 | 65117 |
| 2026-05-06 | 11.28 | $11.60 | 58631 |
| 2026-05-05 | 11.17 | $11.24 | 46500 |
| 2026-05-04 | 11.11 | $11.18 | 44425 |
| 2026-05-01 | 11.05 | $10.75 | 16798 |
| 2026-04-30 | 11.07 | $11.74 | 71626 |
| 2026-04-29 | 10.88 | $11.50 | 97300 |
| 2026-04-28 | 10.71 | $11.18 | 64423 |
| 2026-04-27 | 10.59 | $10.98 | 89200 |
| 2026-04-24 | 10.48 | $10.95 | 50000 |
| 2026-04-23 | 10.36 | $10.47 | 73600 |
| 2026-04-22 | 10.31 | $10.69 | 26519 |
| 2026-04-21 | 10.22 | $10.48 | 46833 |
| 2026-04-20 | 10.15 | $10.77 | 56715 |
| 2026-04-17 | 10.02 | $10.71 | 82200 |
| 2026-04-16 | 9.87 | $10.66 | 75958 |
| 2026-04-15 | 9.71 | $9.70 | 11600 |
| 2026-04-14 | 9.73 | $9.82 | 32345 |
| 2026-04-13 | 9.72 | $9.63 | 69200 |
| 2026-04-10 | 9.76 | $9.72 | 70400 |
| 2026-04-09 | 9.78 | $10.00 | 67900 |
| 2026-04-08 | 9.75 | $9.77 | 148100 |
| 2026-04-07 | 9.76 | $9.57 | 67532 |
| 2026-04-06 | 9.82 | $9.76 | 57900 |
| 2026-04-02 | 9.85 | $9.41 | 79148 |
| 2026-04-01 | 9.95 | $9.59 | 82220 |
| 2026-03-31 | 10.04 | $9.83 | 66419 |
| 2026-03-30 | 10.09 | $9.87 | 53100 |
| 2026-03-27 | 10.14 | $9.95 | 61200 |
| 2026-03-26 | 10.18 | $10.12 | 65646 |
| 2026-03-25 | 10.19 | $10.31 | 61525 |
| 2026-03-24 | 10.16 | $10.14 | 65334 |
| 2026-03-23 | 10.16 | $10.15 | 53400 |
| 2026-03-20 | 10.16 | $10.25 | 65730 |
| 2026-03-19 | 10.14 | $10.32 | 78900 |
| 2026-03-18 | 10.11 | $10.12 | 19746 |
| 2026-03-17 | 10.11 | $10.34 | 73900 |
| 2026-03-16 | 10.06 | $10.26 | 73156 |
| 2026-03-13 | 10.02 | $10.02 | 94047 |
| 2026-03-12 | 10.03 | $9.71 | 42300 |
| 2026-03-11 | 10.11 | $10.09 | 40724 |
| 2026-03-10 | 10.11 | $10.15 | 31643 |
| 2026-03-09 | 10.11 | $10.21 | 81200 |
| 2026-03-06 | 10.09 | $10.10 | 81631 |
| 2026-03-05 | 10.10 | $10.07 | 55708 |
| 2026-03-04 | 10.11 | $10.26 | 66116 |
| 2026-03-03 | 10.08 | $10.20 | 137800 |
| 2026-03-02 | 10.06 | $10.65 | 95341 |
| 2026-02-27 | 9.94 | $10.72 | 100641 |
| 2026-02-26 | 9.79 | $10.47 | 82458 |
| 2026-02-25 | 9.67 | $10.21 | 159663 |
| 2026-02-24 | 9.59 | $10.26 | 112100 |
| 2026-02-23 | 9.49 | $9.74 | 88733 |
| 2026-02-20 | 9.48 | $10.18 | 239355 |
| 2026-02-19 | 9.38 | $9.24 | 122423 |
| 2026-02-18 | 9.46 | $9.18 | 96702 |
| 2026-02-17 | 9.57 | $9.31 | 80306 |
| 2026-02-13 | 9.68 | $9.28 | 209235 |
| 2026-02-12 | 9.81 | $9.05 | 215700 |
| 2026-02-11 | 10.01 | $9.48 | 116238 |
| 2026-02-10 | 10.16 | $9.83 | 47542 |
| 2026-02-09 | 10.25 | $9.72 | 60300 |
| 2026-02-06 | 10.39 | $9.89 | 66800 |
| 2026-02-05 | 10.52 | $9.55 | 84900 |
| 2026-02-04 | 10.73 | $9.87 | 80854 |
| 2026-02-03 | 10.92 | $9.95 | 82431 |
| 2026-02-02 | 11.11 | $10.16 | 66431 |
| 2026-01-30 | 11.29 | $10.40 | 73000 |
| 2026-01-29 | 11.45 | $10.54 | 51900 |
| 2026-01-28 | 11.61 | $10.79 | 179114 |
| 2026-01-27 | 11.73 | $11.32 | 54728 |
| 2026-01-26 | 11.76 | $10.86 | 54953 |
| 2026-01-23 | 11.89 | $11.39 | 78006 |
| 2026-01-22 | 11.92 | $10.87 | 299013 |
| 2026-01-21 | 12.06 | $11.27 | 82400 |
| 2026-01-20 | 12.14 | $11.44 | 234519 |
| 2026-01-16 | 12.19 | $12.01 | 245335 |
| 2026-01-15 | 12.12 | $12.47 | 172900 |
| 2026-01-14 | 11.94 | $12.81 | 79300 |
| 2026-01-13 | 11.65 | $12.73 | 80452 |
| 2026-01-12 | 11.33 | $12.61 | 59735 |
| 2026-01-09 | 10.98 | $11.79 | 50000 |
| 2026-01-08 | 10.74 | $12.18 | 115593 |
| 2026-01-07 | 10.38 | $11.41 | 67086 |
| 2026-01-06 | 10.12 | $10.87 | 215600 |
| 2026-01-05 | 9.93 | $11.39 | 87131 |
| 2026-01-02 | 9.60 | $11.22 | 101293 |
| 2025-12-31 | 9.25 | $10.08 | 214709 |
| 2025-12-30 | 9.09 | $9.64 | 113000 |
| 2025-12-29 | 8.99 | $9.31 | 86249 |
| 2025-12-26 | 8.95 | $9.48 | 72746 |
| 2025-12-24 | 8.87 | $9.19 | 65100 |
| 2025-12-23 | 8.83 | $9.04 | 47940 |
| 2025-12-22 | 8.83 | $9.14 | 106300 |
| 2025-12-19 | 8.80 | $8.98 | 162600 |
| 2025-12-18 | 8.81 | $8.91 | 176100 |
| 2025-12-17 | 8.84 | $8.43 | 109700 |
| 2025-12-16 | 8.97 | $8.73 | 86011 |
| 2025-12-15 | 9.06 | $8.88 | 133346 |
| 2025-12-12 | 9.14 | $9.02 | 72837 |
| 2025-12-11 | 9.20 | $8.88 | 151100 |
| 2025-12-10 | 9.31 | $9.12 | 73223 |
| 2025-12-09 | 9.38 | $9.26 | 80529 |
| 2025-12-08 | 9.44 | $9.34 | 70500 |
| 2025-12-05 | 9.49 | $9.50 | 126528 |
| 2025-12-04 | 9.52 | $9.63 | 63124 |
| 2025-12-03 | 9.52 | $9.84 | 83332 |
| 2025-12-02 | 9.49 | $9.57 | 81400 |
| 2025-12-01 | 9.50 | $9.56 | 150200 |
| 2025-11-28 | 9.52 | $10.07 | 214900 |
| 2025-11-26 | 9.44 | $9.10 | 105142 |
| 2025-11-25 | 9.56 | $9.38 | 126900 |
| 2025-11-24 | 9.63 | $9.32 | 229137 |
| 2025-11-21 | 9.73 | $9.60 | 210800 |
| 2025-11-20 | 9.79 | $8.96 | 277649 |
| 2025-11-19 | 10.00 | $9.75 | 128329 |
| 2025-11-18 | 10.07 | $9.69 | 194200 |
| 2025-11-17 | 10.17 | $9.23 | 162900 |
| 2025-11-14 | 10.39 | $9.27 | 117704 |
| 2025-11-13 | 10.63 | $9.93 | 214900 |
| 2025-11-12 | 10.76 | $10.48 | 56600 |
| 2025-11-11 | 10.81 | $10.75 | 85800 |
| 2025-11-10 | 10.80 | $10.60 | 99200 |
| 2025-11-07 | 10.82 | $10.43 | 88529 |
| 2025-11-06 | 10.88 | $10.78 | 95064 |
| 2025-11-05 | 10.87 | $10.50 | 79700 |
| 2025-11-04 | 10.92 | $10.40 | 81204 |
| 2025-11-03 | 11.00 | $10.56 | 78300 |
| 2025-10-31 | 11.06 | $10.49 | 170730 |
| 2025-10-30 | 11.13 | $10.70 | 132946 |
| 2025-10-29 | 11.18 | $10.90 | 119538 |
| 2025-10-28 | 11.18 | $10.82 | 154800 |
| 2025-10-27 | 11.20 | $11.12 | 115400 |
| 2025-10-24 | 11.16 | $10.97 | 161302 |
| 2025-10-23 | 11.13 | $10.64 | 117320 |
| 2025-10-22 | 11.17 | $10.83 | 146002 |
| 2025-10-21 | 11.18 | $10.89 | 110800 |
| 2025-10-20 | 11.17 | $11.19 | 76000 |
| 2025-10-17 | 11.08 | $11.00 | 190200 |
| 2025-10-16 | 11.03 | $11.38 | 88101 |
| 2025-10-15 | 10.87 | $11.21 | 119117 |
| 2025-10-14 | 10.73 | $11.34 | 107530 |
| 2025-10-13 | 10.53 | $11.01 | 131818 |
| 2025-10-10 | 10.37 | $10.72 | 135001 |
| 2025-10-09 | 10.24 | $10.73 | 31615 |
| 2025-10-08 | 10.08 | $10.95 | 156600 |
| 2025-10-07 | 9.85 | $10.16 | 25636 |
| 2025-10-06 | 9.75 | $10.29 | 139700 |
| 2025-10-03 | 9.60 | $9.61 | 58300 |
| 2025-10-02 | 9.57 | $9.77 | 29101 |
| 2025-10-01 | 9.50 | $9.70 | 28545 |
| 2025-09-30 | 9.43 | $9.94 | 134826 |
| 2025-09-29 | 9.30 | $9.86 | 166440 |
| 2025-09-26 | 9.16 | $9.47 | 103141 |
| 2025-09-25 | 9.09 | $9.29 | 131500 |
| 2025-09-24 | 9.03 | $9.27 | 133000 |
| 2025-09-23 | 8.98 | $9.38 | 74913 |
| 2025-09-22 | 8.89 | $9.15 | 115975 |
| 2025-09-19 | 8.83 | $8.85 | 116700 |
| 2025-09-18 | 8.83 | $8.88 | 66300 |
| 2025-09-17 | 8.83 | $8.82 | 165300 |
| 2025-09-16 | 8.83 | $8.81 | 25000 |
| 2025-09-15 | 8.84 | $8.89 | 52714 |
| 2025-09-12 | 8.83 | $8.86 | 12740 |
| 2025-09-11 | 8.83 | $8.90 | 36200 |
| 2025-09-10 | 8.82 | $8.92 | 64032 |
| 2025-09-09 | 8.80 | $8.98 | 64800 |
| 2025-09-08 | 8.77 | $8.70 | 57824 |
| 2025-09-05 | 8.79 | $8.72 | 81610 |
| 2025-09-04 | 8.82 | $8.35 | 54934 |
| 2025-09-03 | 8.92 | $8.72 | 121774 |
| 2025-09-02 | 8.96 | $8.45 | 47500 |
| 2025-08-29 | 9.07 | $8.97 | 94103 |
| 2025-08-28 | 9.08 | $8.93 | 56716 |
| 2025-08-27 | 9.11 | $8.71 | 95412 |
| 2025-08-26 | 9.18 | $9.12 | 74244 |
| 2025-08-25 | 9.18 | $8.93 | 174005 |
| 2025-08-22 | 9.22 | $9.08 | 122628 |
| 2025-08-21 | 9.24 | $9.18 | 76749 |
| 2025-08-20 | 9.23 | $9.15 | 88002 |
| 2025-08-19 | 9.23 | $9.10 | 72300 |
| 2025-08-18 | 9.23 | $9.35 | 170300 |
| 2025-08-15 | 9.19 | $10.05 | 167800 |
| 2025-08-14 | 8.99 | $9.76 | 511852 |
| 2025-08-13 | 8.81 | $8.88 | 127925 |
| 2025-08-12 | 8.80 | $8.88 | 107800 |
| 2025-08-11 | 8.78 | $8.79 | 77800 |
| 2025-08-08 | 8.77 | $8.78 | 49700 |
| 2025-08-07 | 8.77 | $8.75 | 14625 |
| 2025-08-06 | 8.77 | $8.80 | 37753 |
| 2025-08-05 | 8.77 | $8.81 | 90400 |
| 2025-08-04 | 8.76 | $8.87 | 324639 |
| 2025-08-01 | 8.73 | $8.70 | 51900 |
| 2025-07-31 | 8.74 | $8.70 | 101837 |
| 2025-07-30 | 8.75 | $8.65 | 46500 |
| 2025-07-29 | 8.78 | $8.82 | 56200 |
| 2025-07-28 | 8.77 | $8.71 | 48324 |
| 2025-07-25 | 8.78 | $8.72 | 7943 |
| 2025-07-24 | 8.79 | $8.75 | 44035 |
| 2025-07-23 | 8.80 | $8.75 | 24700 |
| 2025-07-22 | 8.80 | $8.81 | 94500 |
| 2025-07-21 | 8.80 | $8.87 | 47800 |
| 2025-07-18 | 8.78 | $8.79 | 58700 |
| 2025-07-17 | 8.78 | $8.86 | 48903 |
| 2025-07-16 | 8.76 | $8.86 | 43400 |
| 2025-07-15 | 8.74 | $8.88 | 103725 |
| 2025-07-14 | 8.71 | $8.83 | 28700 |
| 2025-07-11 | 8.69 | $8.77 | 38593 |
| 2025-07-10 | 8.68 | $8.82 | 47110 |
| 2025-07-09 | 8.65 | $8.86 | 24000 |
| 2025-07-08 | 8.61 | $8.79 | 70200 |
| 2025-07-07 | 8.58 | $8.71 | 39200 |
| 2025-07-03 | 8.57 | $8.59 | 43009 |
| 2025-07-02 | 8.57 | $8.40 | 21300 |
| 2025-07-01 | 8.62 | $8.61 | 11715 |
| 2025-06-30 | 8.63 | $8.60 | 85000 |
| 2025-06-27 | 8.65 | $8.62 | 39600 |
| 2025-06-26 | 8.66 | $8.37 | 94142 |
| 2025-06-25 | 8.74 | $8.55 | 46900 |
| 2025-06-24 | 8.78 | $8.75 | 74835 |
| 2025-06-23 | 8.79 | $8.62 | 38800 |
| 2025-06-20 | 8.83 | $8.65 | 37421 |
| 2025-06-18 | 8.87 | $8.75 | 8900 |
| 2025-06-17 | 8.89 | $8.71 | 36034 |
| 2025-06-16 | 8.93 | $8.62 | 42200 |
| 2025-06-13 | 8.99 | $8.79 | 49049 |
| 2025-06-12 | 9.03 | $8.73 | 105252 |
| 2025-06-11 | 9.08 | $8.80 | 24339 |
| 2025-06-10 | 9.13 | $8.97 | 57100 |
| 2025-06-09 | 9.15 | $9.02 | 61219 |
| 2025-06-06 | 9.16 | $8.99 | 45118 |
| 2025-06-05 | 9.17 | $9.08 | 63296 |
| 2025-06-04 | 9.17 | $8.92 | 41538 |
| 2025-06-03 | 9.20 | $8.94 | 71600 |
| 2025-06-02 | 9.23 | $8.91 | 62905 |
| 2025-05-30 | 9.27 | $9.27 | 87338 |
| 2025-05-29 | 9.24 | $8.97 | 46346 |
| 2025-05-28 | 9.27 | $8.98 | 60600 |
| 2025-05-27 | 9.29 | $8.95 | 117800 |
| 2025-05-23 | 9.33 | $9.26 | 60344 |
| 2025-05-22 | 9.30 | $9.05 | 85700 |
| 2025-05-21 | 9.31 | $9.22 | 64000 |
| 2025-05-20 | 9.29 | $9.12 | 123345 |
| 2025-05-19 | 9.27 | $9.28 | 207900 |
| 2025-05-16 | 9.23 | $9.62 | 70600 |
| 2025-05-15 | 9.10 | $9.45 | 144500 |
| 2025-05-14 | 8.98 | $8.68 | 201907 |
| 2025-05-13 | 9.00 | $9.18 | 30021 |
| 2025-05-12 | 8.92 | $9.14 | 123900 |
| 2025-05-09 | 8.84 | $8.92 | 46400 |
| 2025-05-08 | 8.78 | $8.88 | 63617 |
| 2025-05-07 | 8.73 | $8.85 | 50800 |
| 2025-05-06 | 8.66 | $9.04 | 49515 |
| 2025-05-05 | 8.55 | $8.76 | 63200 |
| 2025-05-02 | 8.48 | $8.79 | 97300 |
| 2025-05-01 | 8.38 | $8.67 | 48932 |
| 2025-04-30 | 8.30 | $8.89 | 103500 |
| 2025-04-29 | 8.15 | $8.70 | 61900 |
| 2025-04-28 | 8.02 | $8.73 | 46800 |
| 2025-04-25 | 7.86 | $8.52 | 16116 |
| 2025-04-24 | 7.72 | $8.65 | 122017 |
| 2025-04-23 | 7.53 | $8.42 | 191811 |
| 2025-04-22 | 7.36 | $8.18 | 175000 |
| 2025-04-21 | 7.21 | $7.75 | 102400 |
| 2025-04-17 | 7.14 | $7.73 | 86644 |
| 2025-04-16 | 7.05 | $7.71 | 91132 |
| 2025-04-15 | 6.96 | $7.28 | 123700 |
| 2025-04-14 | 6.95 | $7.32 | 145200 |
| 2025-04-11 | 6.94 | $6.79 | 78400 |
| 2025-04-10 | 7.03 | $6.78 | 97400 |
| 2025-04-09 | 7.14 | $6.84 | 222900 |
| 2025-04-08 | 7.27 | $6.54 | 185300 |
| 2025-04-07 | 7.48 | $6.87 | 213700 |
| 2025-04-04 | 7.65 | $7.10 | 235900 |
| 2025-04-03 | 7.81 | $7.75 | 119506 |
| 2025-04-02 | 7.85 | $8.01 | 109053 |
| 2025-04-01 | 7.85 | $7.68 | 119733 |
| 2025-03-31 | 7.92 | $7.63 | 178914 |
| 2025-03-28 | 8.02 | $8.13 | 192522 |
| 2025-03-27 | 8.03 | $8.06 | 95211 |
| 2025-03-26 | 8.05 | $7.76 | 130800 |
| 2025-03-25 | 8.15 | $7.63 | 109900 |
| 2025-03-24 | 8.28 | $7.83 | 98500 |
| 2025-03-21 | 8.40 | $7.78 | 141400 |
| 2025-03-20 | 8.55 | $8.09 | 168300 |
| 2025-03-19 | 8.66 | $8.48 | 97500 |
| 2025-03-18 | 8.70 | $8.43 | 154526 |
| 2025-03-17 | 8.77 | $8.81 | 206200 |
| 2025-03-14 | 8.76 | $8.77 | 138400 |
| 2025-03-13 | 8.76 | $8.23 | 103700 |
| 2025-03-12 | 8.87 | $8.26 | 162631 |
| 2025-03-11 | 8.99 | $8.32 | 167900 |
| 2025-03-10 | 9.12 | $8.14 | 119200 |
| 2025-03-07 | 9.31 | $8.68 | 173400 |
| 2025-03-06 | 9.41 | $8.29 | 402943 |
| 2025-03-05 | 9.62 | $9.06 | 223900 |
| 2025-03-04 | 9.68 | $8.67 | 179437 |
| 2025-03-03 | 9.84 | $8.80 | 183608 |
| 2025-02-28 | 9.99 | $9.00 | 161044 |
| 2025-02-27 | 10.13 | $9.27 | 236202 |
| 2025-02-26 | 10.22 | $9.60 | 232902 |
| 2025-02-25 | 10.25 | $9.59 | 127203 |
| 2025-02-24 | 10.28 | $9.68 | 410117 |
| 2025-02-21 | 10.30 | $10.26 | 336446 |
| 2025-02-20 | 10.19 | $10.39 | 418406 |
| 2025-02-19 | 10.03 | $10.43 | 325986 |
| 2025-02-18 | 9.82 | $11.09 | 477546 |
| 2025-02-14 | 9.44 | $10.27 | 257921 |
| 2025-02-13 | 9.17 | $9.77 | 206380 |
| 2025-02-12 | 8.95 | $9.31 | 264800 |
| 2025-02-11 | 8.80 | $8.99 | 585800 |
| 2025-02-10 | 8.68 | $11.10 | 1.1M |
| 2025-02-07 | 8.09 | $7.83 | 207700 |
| 2025-02-06 | 8.09 | $8.04 | 376400 |
| 2025-02-05 | 8.05 | $8.72 | 78147 |
| 2025-02-04 | 7.86 | $8.48 | 97589 |
| 2025-02-03 | 7.68 | $8.05 | 134207 |
| 2025-01-31 | 7.57 | $8.05 | 57500 |
| 2025-01-30 | 7.43 | $7.79 | 95113 |
| 2025-01-29 | 7.32 | $7.92 | 79746 |
| 2025-01-28 | 7.17 | $7.56 | 67507 |
| 2025-01-27 | 7.07 | $7.60 | 119208 |
| 2025-01-24 | 6.95 | $7.08 | 34011 |
| 2025-01-23 | 6.91 | $6.96 | 70000 |
| 2025-01-22 | 6.89 | $6.87 | 63321 |
| 2025-01-21 | 6.89 | $6.97 | 79432 |
| 2025-01-17 | 6.86 | $7.08 | 77120 |
| 2025-01-16 | 6.81 | $6.44 | 84700 |
| 2025-01-15 | 6.88 | $6.50 | 64910 |
| 2025-01-14 | 6.96 | $6.60 | 58200 |
| 2025-01-13 | 7.02 | $6.51 | 45158 |
| 2025-01-10 | 7.11 | $6.54 | 50500 |
| 2025-01-08 | 7.21 | $6.81 | 53100 |
| 2025-01-07 | 7.27 | $6.80 | 60809 |
| 2025-01-06 | 7.33 | $6.77 | 66432 |
| 2025-01-03 | 7.41 | $7.08 | 191623 |
| 2025-01-02 | 7.44 | $7.13 | 111900 |
| 2024-12-31 | 7.46 | $7.40 | 159000 |
| 2024-12-30 | 7.42 | $6.92 | 86700 |
| 2024-12-27 | 7.47 | $6.90 | 54205 |
| 2024-12-26 | 7.53 | $7.20 | 67830 |
| 2024-12-24 | 7.54 | $7.19 | 50616 |
| 2024-12-23 | 7.55 | $7.13 | 66324 |
| 2024-12-20 | 7.56 | $7.05 | 138000 |
| 2024-12-19 | 7.60 | $7.07 | 305908 |
| 2024-12-18 | 7.63 | $7.28 | 256541 |
| 2024-12-17 | 7.61 | $7.62 | 131500 |
| 2024-12-16 | 7.52 | $7.79 | 173807 |
| 2024-12-13 | 7.37 | $7.74 | 111500 |
| 2024-12-12 | 7.20 | $7.42 | 89616 |
| 2024-12-11 | 7.07 | $7.59 | 336900 |
| 2024-12-10 | 6.88 | $7.43 | 234100 |
| 2024-12-09 | 6.69 | $7.21 | 261600 |
| 2024-12-06 | 6.51 | $7.00 | 155032 |
| 2024-12-05 | 6.35 | $6.57 | 75400 |
| 2024-12-04 | 6.24 | $6.54 | 47805 |
| 2024-12-03 | 6.12 | $6.61 | 177400 |
| 2024-12-02 | 5.97 | $6.25 | 133000 |
| 2024-11-29 | 5.86 | $6.72 | 231127 |
| 2024-11-27 | 5.64 | $6.45 | 513724 |
| 2024-11-26 | 5.43 | $6.11 | 371246 |
| 2024-11-25 | 5.26 | $5.30 | 79465 |
| 2024-11-22 | 5.24 | $5.18 | 75700 |
| 2024-11-21 | 5.23 | $5.21 | 74720 |
| 2024-11-20 | 5.22 | $5.26 | 90600 |
| 2024-11-19 | 5.19 | $5.10 | 51100 |
| 2024-11-18 | 5.19 | $5.04 | 115729 |
| 2024-11-15 | 5.20 | $4.87 | 48200 |
| 2024-11-14 | 5.25 | $4.95 | 80828 |
| 2024-11-13 | 5.29 | $4.83 | 79500 |
| 2024-11-12 | 5.36 | $5.17 | 64200 |
| 2024-11-11 | 5.36 | $5.37 | 80802 |
| 2024-11-08 | 5.33 | $5.33 | 71000 |
| 2024-11-07 | 5.29 | $5.42 | 76341 |
| 2024-11-06 | 5.23 | $5.07 | 71100 |
| 2024-11-05 | 5.23 | $5.27 | 94600 |
| 2024-11-04 | 5.18 | $4.94 | 82101 |
| 2024-11-01 | 5.20 | $5.23 | 62400 |
| 2024-10-31 | 5.16 | $5.12 | 147832 |
| 2024-10-30 | 5.13 | $5.02 | 95300 |
| 2024-10-29 | 5.11 | $5.21 | 133189 |
| 2024-10-28 | 5.05 | $4.85 | 34400 |
| 2024-10-25 | 5.06 | $4.83 | 79773 |
| 2024-10-24 | 5.07 | $4.87 | 87300 |
| 2024-10-23 | 5.06 | $4.96 | 113351 |
| 2024-10-22 | 5.04 | $4.86 | 112500 |
| 2024-10-21 | 5.04 | $4.90 | 114415 |
| 2024-10-18 | 5.02 | $4.67 | 130735 |
| 2024-10-17 | 5.04 | $4.60 | 147000 |
| 2024-10-16 | 5.08 | $4.53 | 120808 |
| 2024-10-15 | 5.14 | $4.92 | 193200 |
| 2024-10-14 | 5.12 | $4.84 | 78623 |
| 2024-10-11 | 5.11 | $4.97 | 113337 |
| 2024-10-10 | 5.07 | $5.12 | 161000 |
| 2024-10-09 | 4.99 | $5.03 | 188200 |
| 2024-10-08 | 4.91 | $5.22 | 193511 |
| 2024-10-07 | 4.78 | $5.56 | 273118 |
| 2024-10-04 | 4.55 | $5.48 | 288424 |
| 2024-10-03 | 4.29 | $5.13 | 402543 |
| 2024-10-02 | 4.07 | $5.95 | 930021 |
| 2024-10-01 | 3.64 | $4.32 | 200802 |
| 2024-09-30 | 3.47 | $4.15 | 299812 |
| 2024-09-27 | 3.32 | $3.98 | 338523 |
| 2024-09-26 | 3.18 | $3.50 | 255835 |
| 2024-09-25 | 3.12 | $3.23 | 41400 |
| 2024-09-24 | 3.10 | $3.25 | 160700 |
| 2024-09-23 | 3.08 | $3.13 | 92400 |
| 2024-09-20 | 3.08 | $3.02 | 159900 |
| 2024-09-19 | 3.11 | $3.15 | 67000 |
| 2024-09-18 | 3.11 | $3.14 | 9900 |
| 2024-09-17 | 3.12 | $3.22 | 54948 |
| 2024-09-16 | 3.11 | $3.01 | 35514 |
| 2024-09-13 | 3.14 | $3.05 | 40147 |
| 2024-09-12 | 3.17 | $3.10 | 32800 |
| 2024-09-11 | 3.20 | $3.23 | 32500 |
| 2024-09-10 | 3.20 | $3.24 | 14600 |
| 2024-09-09 | 3.20 | $3.26 | 30300 |
| 2024-09-06 | 3.20 | $3.37 | 105000 |
| 2024-09-05 | 3.18 | $3.05 | 26300 |
| 2024-09-04 | 3.22 | $3.13 | 9161 |
| 2024-09-03 | 3.25 | $3.13 | 46441 |
| 2024-08-30 | 3.28 | $3.30 | 52842 |
| 2024-08-29 | 3.29 | $3.21 | 74700 |
| 2024-08-28 | 3.32 | $3.16 | 75368 |
| 2024-08-27 | 3.36 | $3.27 | 77600 |
| 2024-08-26 | 3.38 | $3.22 | 159700 |
| 2024-08-23 | 3.42 | $3.44 | 55100 |
| 2024-08-22 | 3.43 | $3.35 | 82500 |
| 2024-08-21 | 3.45 | $3.68 | 71499 |
| 2024-08-20 | 3.40 | $3.47 | 33600 |
| 2024-08-19 | 3.39 | $3.47 | 69673 |
| 2024-08-16 | 3.38 | $3.41 | 45300 |
| 2024-08-15 | 3.39 | $3.41 | 66700 |
| 2024-08-14 | 3.39 | $3.45 | 52421 |
| 2024-08-13 | 3.39 | $3.36 | 16600 |
| 2024-08-12 | 3.40 | $3.40 | 13707 |
| 2024-08-09 | 3.41 | $3.43 | 16400 |
| 2024-08-08 | 3.41 | $3.43 | 29130 |
| 2024-08-07 | 3.42 | $3.53 | 58240 |
| 2024-08-06 | 3.41 | $3.69 | 118913 |
| 2024-08-05 | 3.36 | $3.57 | 112159 |
| 2024-08-02 | 3.33 | $3.35 | 165200 |
| 2024-08-01 | 3.34 | $3.05 | 160304 |
| 2024-07-31 | 3.42 | $3.10 | 263901 |
| 2024-07-30 | 3.50 | $3.27 | 250832 |
| 2024-07-29 | 3.55 | $3.46 | 58800 |
| 2024-07-26 | 3.58 | $3.47 | 113900 |
| 2024-07-25 | 3.61 | $3.59 | 61922 |
| 2024-07-24 | 3.62 | $3.57 | 18600 |
| 2024-07-23 | 3.63 | $3.60 | 15029 |
| 2024-07-22 | 3.65 | $3.63 | 60383 |
| 2024-07-19 | 3.65 | $3.57 | 34861 |
| 2024-07-18 | 3.67 | $3.59 | 45161 |
| 2024-07-17 | 3.70 | $3.68 | 66920 |
| 2024-07-16 | 3.70 | $3.65 | 30446 |
| 2024-07-15 | 3.71 | $3.73 | 52162 |
| 2024-07-12 | 3.71 | $3.72 | 17256 |
| 2024-07-11 | 3.71 | $3.67 | 91953 |
| 2024-07-10 | 3.72 | $3.60 | 50300 |
| 2024-07-09 | 3.74 | $3.65 | 96878 |
| 2024-07-08 | 3.76 | $3.73 | 19069 |
| 2024-07-05 | 3.77 | $3.80 | 53065 |
| 2024-07-03 | 3.76 | $3.83 | 69498 |
| 2024-07-02 | 3.74 | $3.66 | 51669 |
| 2024-07-01 | 3.76 | $3.82 | 71282 |
| 2024-06-28 | 3.75 | $3.92 | 77792 |
| 2024-06-27 | 3.71 | $3.82 | 58368 |
| 2024-06-26 | 3.69 | $3.78 | 94857 |
| 2024-06-25 | 3.67 | $3.69 | 64518 |
| 2024-06-24 | 3.67 | $3.65 | 43283 |
| 2024-06-21 | 3.68 | $3.62 | 76449 |
| 2024-06-20 | 3.69 | $3.66 | 108762 |
| 2024-06-18 | 3.70 | $3.64 | 58147 |
| 2024-06-17 | 3.72 | $3.67 | 42213 |
| 2024-06-14 | 3.73 | $3.71 | 76986 |
| 2024-06-13 | 3.74 | $3.75 | 83046 |
| 2024-06-12 | 3.73 | $3.72 | 71807 |
| 2024-06-11 | 3.74 | $3.69 | 50352 |
| 2024-06-10 | 3.75 | $3.72 | 29520 |
| 2024-06-07 | 3.75 | $3.71 | 39202 |
| 2024-06-06 | 3.76 | $3.84 | 53324 |
| 2024-06-05 | 3.74 | $3.75 | 42127 |
| 2024-06-04 | 3.74 | $3.83 | 81661 |
| 2024-06-03 | 3.73 | $3.81 | 100923 |
| 2024-05-31 | 3.71 | $3.73 | 53836 |
| 2024-05-30 | 3.71 | $3.82 | 68173 |
| 2024-05-29 | 3.69 | $3.74 | 275624 |
| 2024-05-28 | 3.68 | $3.63 | 142304 |
| 2024-05-24 | 3.69 | $3.67 | 96846 |
| 2024-05-23 | 3.70 | $3.55 | 115143 |
| 2024-05-22 | 3.74 | $3.63 | 54838 |
| 2024-05-21 | 3.76 | $3.74 | 86553 |
| 2024-05-20 | 3.77 | $3.81 | 51024 |
| 2024-05-17 | 3.76 | $3.71 | 161828 |
| 2024-05-16 | 3.77 | $3.94 | 86395 |
| 2024-05-15 | 3.74 | $3.90 | 60978 |
| 2024-05-14 | 3.70 | $3.94 | 87536 |
| 2024-05-13 | 3.66 | $3.86 | 83629 |
| 2024-05-10 | 3.62 | $3.83 | 81801 |
| 2024-05-09 | 3.59 | $3.79 | 81903 |
| 2024-05-08 | 3.55 | $3.68 | 116542 |
| 2024-05-07 | 3.54 | $3.62 | 92723 |
| 2024-05-06 | 3.54 | $3.69 | 119536 |
| 2024-05-03 | 3.52 | $3.59 | 71141 |
| 2024-05-02 | 3.53 | $3.56 | 155007 |
| 2024-05-01 | 3.54 | $3.53 | 100771 |
| 2024-04-30 | 3.56 | $3.50 | 62535 |
| 2024-04-29 | 3.59 | $3.57 | 77711 |
| 2024-04-26 | 3.61 | $3.52 | 143621 |
| 2024-04-25 | 3.65 | $3.59 | 84767 |
| 2024-04-24 | 3.68 | $3.59 | 115952 |
| 2024-04-23 | 3.71 | $3.60 | 92425 |
| 2024-04-22 | 3.75 | $3.57 | 70896 |
| 2024-04-19 | 3.80 | $3.55 | 132575 |
| 2024-04-18 | 3.86 | $3.57 | 93361 |
| 2024-04-17 | 3.93 | $3.76 | 59870 |
| 2024-04-16 | 3.97 | $3.88 | 57636 |
| 2024-04-15 | 4.00 | $3.81 | 82837 |
| 2024-04-12 | 4.04 | $3.99 | 66055 |
| 2024-04-11 | 4.05 | $4.05 | 44662 |
| 2024-04-10 | 4.05 | $4.12 | 100800 |
| 2024-04-09 | 4.03 | $4.09 | 70507 |
| 2024-04-08 | 4.02 | $3.98 | 59167 |
| 2024-04-05 | 4.03 | $4.01 | 43482 |
| 2024-04-04 | 4.04 | $4.01 | 90665 |
| 2024-04-03 | 4.05 | $4.09 | 46536 |
| 2024-04-02 | 4.04 | $3.98 | 66785 |
| 2024-04-01 | 4.05 | $4.15 | 79587 |
| 2024-03-28 | 4.03 | $4.02 | 59187 |
| 2024-03-27 | 4.03 | $3.90 | 44752 |
| 2024-03-26 | 4.06 | $3.89 | 69858 |
| 2024-03-25 | 4.10 | $3.84 | 101539 |
| 2024-03-22 | 4.15 | $3.96 | 98704 |
| 2024-03-21 | 4.19 | $4.02 | 59502 |
| 2024-03-20 | 4.22 | $4.10 | 49992 |
| 2024-03-19 | 4.23 | $4.14 | 91335 |
| 2024-03-18 | 4.24 | $4.00 | 61163 |
| 2024-03-15 | 4.28 | $4.02 | 140833 |
| 2024-03-14 | 4.32 | $4.24 | 166596 |
| 2024-03-13 | 4.32 | $4.49 | 94154 |
| 2024-03-12 | 4.27 | $4.46 | 160071 |
| 2024-03-11 | 4.21 | $4.02 | 157091 |
| 2024-03-08 | 4.24 | $3.95 | 111519 |
| 2024-03-07 | 4.28 | $4.12 | 208931 |
| 2024-03-06 | 4.30 | $4.16 | 336734 |
| 2024-03-05 | 4.30 | $4.08 | 111116 |
| 2024-03-04 | 4.33 | $4.09 | 165207 |
| 2024-03-01 | 4.35 | $4.36 | 241246 |
| 2024-02-29 | 4.33 | $4.36 | 1.6M |
| 2024-02-28 | 4.29 | $4.60 | 212208 |
| 2024-02-27 | 4.20 | $4.65 | 488881 |
| 2024-02-26 | 4.08 | $4.18 | 151822 |
| 2024-02-23 | 4.04 | $4.13 | 169543 |
| 2024-02-22 | 4.01 | $4.08 | 155628 |
| 2024-02-21 | 3.97 | $3.93 | 124436 |
| 2024-02-20 | 3.97 | $3.96 | 186095 |
| 2024-02-16 | 3.95 | $4.20 | 167000 |
| 2024-02-15 | 3.88 | $4.24 | 147222 |
| 2024-02-14 | 3.80 | $4.20 | 91359 |
| 2024-02-13 | 3.70 | $4.02 | 247713 |
| 2024-02-12 | 3.63 | $4.39 | 345117 |
| 2024-02-09 | 3.47 | $3.84 | 114587 |
| 2024-02-08 | 3.40 | $3.46 | 287645 |
| 2024-02-07 | 3.40 | $3.65 | 161416 |
| 2024-02-06 | 3.35 | $3.61 | 171981 |
| 2024-02-05 | 3.32 | $3.36 | 71368 |
| 2024-02-02 | 3.32 | $3.45 | 92869 |
| 2024-02-01 | 3.31 | $3.41 | 57495 |
| 2024-01-31 | 3.31 | $3.41 | 75718 |
| 2024-01-30 | 3.31 | $3.27 | 156613 |
| 2024-01-29 | 3.35 | $3.48 | 163828 |
| 2024-01-26 | 3.34 | $3.45 | 59320 |
| 2024-01-25 | 3.34 | $3.44 | 144459 |
| 2024-01-24 | 3.34 | $3.36 | 225577 |
| 2024-01-23 | 3.36 | $3.33 | 137559 |
| 2024-01-22 | 3.39 | $3.12 | 147895 |
| 2024-01-19 | 3.47 | $3.08 | 170915 |
| 2024-01-18 | 3.57 | $3.38 | 89128 |
| 2024-01-17 | 3.63 | $3.51 | 108196 |
| 2024-01-16 | 3.67 | $3.59 | 54827 |
| 2024-01-12 | 3.71 | $3.75 | 72493 |
| 2024-01-11 | 3.71 | $3.66 | 119687 |
| 2024-01-10 | 3.73 | $3.56 | 67375 |
| 2024-01-09 | 3.78 | $3.72 | 85557 |
| 2024-01-08 | 3.81 | $3.74 | 65812 |
| 2024-01-05 | 3.83 | $3.77 | 94617 |
| 2024-01-04 | 3.85 | $3.85 | 56141 |
| 2024-01-03 | 3.86 | $3.84 | 175857 |
| 2024-01-02 | 3.88 | $3.73 | 88787 |
| 2023-12-29 | 3.92 | $3.94 | 140864 |
| 2023-12-28 | 3.92 | $3.90 | 64713 |
| 2023-12-27 | 3.93 | $3.84 | 81460 |
| 2023-12-26 | 3.96 | $3.90 | 104211 |
| 2023-12-22 | 3.98 | $3.93 | 103663 |
| 2023-12-21 | 3.99 | $3.98 | 69568 |
| 2023-12-20 | 4.00 | $3.95 | 120490 |
| 2023-12-19 | 4.01 | $4.06 | 104541 |
| 2023-12-18 | 4.01 | $4.01 | 101433 |
| 2023-12-15 | 4.01 | $4.02 | 152272 |
| 2023-12-14 | 4.01 | $4.01 | 176102 |
| 2023-12-13 | 4.02 | $4.07 | 181333 |
| 2023-12-12 | 4.01 | $4.11 | 211160 |
| 2023-12-11 | 4.00 | $3.85 | 88171 |
| 2023-12-08 | 4.04 | $3.83 | 122623 |
| 2023-12-07 | 4.08 | $3.96 | 113084 |
| 2023-12-06 | 4.11 | $4.08 | 206723 |
| 2023-12-05 | 4.12 | $4.09 | 146849 |
| 2023-12-04 | 4.13 | $4.15 | 217772 |
| 2023-12-01 | 4.12 | $4.17 | 241786 |
| 2023-11-30 | 4.11 | $4.16 | 252526 |
| 2023-11-29 | 4.10 | $4.04 | 119695 |
| 2023-11-28 | 4.12 | $4.08 | 128463 |
| 2023-11-27 | 4.13 | $4.12 | 170972 |
| 2023-11-24 | 4.13 | $4.08 | 75484 |
| 2023-11-22 | 4.14 | $4.06 | 68504 |
| 2023-11-21 | 4.16 | $4.06 | 109353 |
| 2023-11-20 | 4.18 | $4.00 | 259924 |
| 2023-11-17 | 4.22 | $4.00 | 65125 |
| 2023-11-16 | 4.26 | $4.00 | 170533 |
| 2023-11-15 | 4.31 | $4.36 | 113859 |
| 2023-11-14 | 4.29 | $4.24 | 57810 |
| 2023-11-13 | 4.29 | $4.31 | 67928 |
| 2023-11-10 | 4.27 | $4.29 | 41653 |
| 2023-11-09 | 4.26 | $4.13 | 74915 |
| 2023-11-08 | 4.28 | $4.28 | 35417 |
| 2023-11-07 | 4.27 | $4.40 | 52885 |
| 2023-11-06 | 4.23 | $4.41 | 37690 |
| 2023-11-03 | 4.18 | $4.35 | 116361 |
| 2023-11-02 | 4.14 | $4.23 | 105644 |
| 2023-11-01 | 4.11 | $4.13 | 87812 |
| 2023-10-31 | 4.10 | $4.17 | 82587 |
| 2023-10-30 | 4.09 | $4.18 | 97904 |
| 2023-10-27 | 4.06 | $3.98 | 73550 |
| 2023-10-26 | 4.08 | $4.04 | 96688 |
| 2023-10-25 | 4.08 | $4.06 | 90457 |
| 2023-10-24 | 4.09 | $4.14 | 106010 |
| 2023-10-23 | 4.07 | $4.00 | 131355 |
| 2023-10-20 | 4.08 | $3.79 | 195506 |
| 2023-10-19 | 4.14 | $3.99 | 107155 |
| 2023-10-18 | 4.17 | $4.26 | 109475 |
| 2023-10-17 | 4.14 | $4.25 | 147528 |
| 2023-10-16 | 4.11 | $4.19 | 168834 |
| 2023-10-13 | 4.08 | $3.94 | 76952 |
| 2023-10-12 | 4.11 | $4.08 | 187695 |
| 2023-10-11 | 4.11 | $4.35 | 165597 |
| 2023-10-10 | 4.05 | $4.40 | 251776 |
| 2023-10-09 | 3.97 | $4.12 | 82300 |
| 2023-10-06 | 3.94 | $4.09 | 132781 |
| 2023-10-05 | 3.91 | $4.01 | 74414 |
| 2023-10-04 | 3.89 | $4.05 | 79294 |
| 2023-10-03 | 3.86 | $3.85 | 95194 |
| 2023-10-02 | 3.87 | $4.08 | 76110 |
| 2023-09-29 | 3.83 | $4.02 | 151740 |
| 2023-09-28 | 3.79 | $4.04 | 144892 |
| 2023-09-27 | 3.75 | $4.07 | 158624 |
| 2023-09-26 | 3.70 | $3.75 | 90206 |
| 2023-09-25 | 3.70 | $3.71 | 84244 |
| 2023-09-22 | 3.72 | $3.65 | 95594 |
| 2023-09-21 | 3.75 | $3.57 | 246326 |
| 2023-09-20 | 3.80 | $3.55 | 149748 |
| 2023-09-19 | 3.87 | $3.69 | 161285 |
| 2023-09-18 | 3.92 | $3.74 | 128928 |
| 2023-09-15 | 3.97 | $3.84 | 243675 |
| 2023-09-14 | 4.00 | $4.24 | 237885 |
| 2023-09-13 | 3.95 | $4.14 | 404798 |
| 2023-09-12 | 3.92 | $4.01 | 148449 |
| 2023-09-11 | 3.91 | $3.99 | 141070 |
| 2023-09-08 | 3.91 | $4.06 | 132321 |
| 2023-09-07 | 3.89 | $4.05 | 203840 |
| 2023-09-06 | 3.87 | $4.23 | 2.0M |
| 2023-09-05 | 3.81 | $4.32 | 174423 |
| 2023-09-01 | 3.72 | $4.12 | 149017 |
| 2023-08-31 | 3.67 | $3.90 | 280279 |
| 2023-08-30 | 3.65 | $3.90 | 136205 |
| 2023-08-29 | 3.62 | $3.77 | 494754 |
| 2023-08-28 | 3.63 | $3.77 | 161479 |
| 2023-08-25 | 3.64 | $3.70 | 131568 |
| 2023-08-24 | 3.66 | $3.68 | 469055 |
| 2023-08-23 | 3.70 | $3.77 | 142438 |
| 2023-08-22 | 3.72 | $3.65 | 59100 |
| 2023-08-21 | 3.77 | $3.71 | 133121 |
| 2023-08-18 | 3.83 | $3.52 | 179115 |
| 2023-08-17 | 3.93 | $3.70 | 145889 |
| 2023-08-16 | 4.01 | $3.62 | 126298 |
| 2023-08-15 | 4.13 | $3.85 | 111201 |
| 2023-08-14 | 4.22 | $3.98 | 146106 |
| 2023-08-11 | 4.29 | $3.89 | 409446 |
| 2023-08-10 | 4.40 | $4.02 | 173424 |
| 2023-08-09 | 4.50 | $4.05 | 335478 |
| 2023-08-08 | 4.60 | $4.31 | 136114 |
| 2023-08-07 | 4.67 | $4.49 | 217043 |
| 2023-08-04 | 4.72 | $4.70 | 110644 |
| 2023-08-03 | 4.73 | $4.81 | 357314 |
| 2023-08-02 | 4.71 | $4.65 | 214368 |
| 2023-08-01 | 4.73 | $4.90 | 246741 |
| 2023-07-31 | 4.70 | $4.94 | 522506 |
| 2023-07-28 | 4.65 | $5.31 | 555645 |
| 2023-07-27 | 4.52 | $4.58 | 168848 |
| 2023-07-26 | 4.53 | $4.76 | 310822 |
| 2023-07-25 | 4.49 | $4.50 | 586520 |
| 2023-07-24 | 4.51 | $4.50 | 595352 |
| 2023-07-21 | 4.53 | $4.37 | 115244 |
| 2023-07-20 | 4.58 | $4.47 | 100944 |
| 2023-07-19 | 4.62 | $4.54 | 155225 |
| 2023-07-18 | 4.66 | $4.60 | 360521 |
| 2023-07-17 | 4.69 | $4.64 | 106051 |
| 2023-07-14 | 4.71 | $4.80 | 121197 |
| 2023-07-13 | 4.70 | $4.77 | 292430 |
| 2023-07-12 | 4.70 | $4.78 | 128519 |
| 2023-07-11 | 4.70 | $4.65 | 64792 |
| 2023-07-10 | 4.73 | $4.66 | 53165 |
| 2023-07-07 | 4.76 | $4.67 | 251323 |
| 2023-07-06 | 4.80 | $4.79 | 113750 |
| 2023-07-05 | 4.81 | $5.00 | 111247 |
| 2023-07-03 | 4.79 | $4.94 | 129266 |
| 2023-06-30 | 4.77 | $4.82 | 95769 |
| 2023-06-29 | 4.78 | $4.89 | 110640 |
| 2023-06-28 | 4.77 | $4.94 | 89021 |
| 2023-06-27 | 4.75 | $4.96 | 189139 |
| 2023-06-26 | 4.73 | $4.83 | 178247 |
| 2023-06-23 | 4.74 | $4.62 | 169688 |
| 2023-06-22 | 4.78 | $4.67 | 95373 |
| 2023-06-21 | 4.83 | $4.72 | 142128 |
| 2023-06-20 | 4.88 | $4.83 | 254057 |
| 2023-06-16 | 4.91 | $5.22 | 372435 |
| 2023-06-15 | 4.86 | $5.24 | 177744 |
| 2023-06-14 | 4.81 | $5.39 | 270956 |
| 2023-06-13 | 4.71 | $5.45 | 174319 |
| 2023-06-12 | 4.59 | $5.13 | 164533 |
| 2023-06-09 | 4.52 | $5.03 | 119091 |
| 2023-06-08 | 4.46 | $5.03 | 165779 |
| 2023-06-07 | 4.39 | $4.69 | 185101 |
| 2023-06-06 | 4.39 | $4.51 | 234694 |
| 2023-06-05 | 4.43 | $4.62 | 135768 |
| 2023-06-02 | 4.45 | $4.77 | 184528 |
| 2023-06-01 | 4.45 | $4.66 | 255736 |
| 2023-05-31 | 4.48 | $4.45 | 204497 |
| 2023-05-30 | 4.56 | $4.68 | 8750 |
| 2023-05-26 | 4.61 | $4.47 | 199036 |
| 2023-05-25 | 4.71 | $4.12 | 390578 |
| 2023-05-24 | 4.91 | $4.82 | 143840 |
| 2023-05-23 | 5.00 | $4.95 | 84155 |
| 2023-05-22 | 5.07 | $4.95 | 106152 |
| 2023-05-19 | 5.16 | $5.09 | 151295 |
| 2023-05-18 | 5.24 | $4.96 | 133356 |
| 2023-05-17 | 5.36 | $5.06 | 124481 |
| 2023-05-16 | 5.48 | $5.12 | 109081 |
| 2023-05-15 | 5.61 | $5.08 | 170371 |
| 2023-05-12 | 5.78 | $5.01 | 431987 |
| 2023-05-11 | 5.99 | $6.33 | 61983 |
| 2023-05-10 | 5.95 | $6.25 | 44039 |
| 2023-05-09 | 5.93 | $6.28 | 105996 |
| 2023-05-08 | 5.90 | $6.70 | 64306 |
| 2023-05-05 | 5.78 | $6.53 | 216771 |
| 2023-05-04 | 5.68 | $6.12 | 114477 |
| 2023-05-03 | 5.65 | $5.86 | 69465 |
| 2023-05-02 | 5.68 | $5.75 | 102373 |
| 2023-05-01 | 5.74 | $6.02 | 103676 |
| 2023-04-28 | 5.75 | $6.19 | 123058 |
| 2023-04-27 | 5.74 | $5.97 | 63839 |
| 2023-04-26 | 5.77 | $5.81 | 160321 |
| 2023-04-25 | 5.85 | $5.48 | 239257 |
| 2023-04-24 | 6.01 | $5.91 | 302923 |
| 2023-04-21 | 6.11 | $5.77 | 339379 |
| 2023-04-20 | 6.26 | $5.89 | 196697 |
| 2023-04-19 | 6.42 | $6.18 | 135473 |
| 2023-04-18 | 6.54 | $6.17 | 217263 |
| 2023-04-17 | 6.68 | $6.40 | 250588 |
| 2023-04-14 | 6.81 | $6.08 | 255363 |
| 2023-04-13 | 7.02 | $6.31 | 268682 |
| 2023-04-12 | 7.22 | $6.31 | 194664 |
| 2023-04-11 | 7.46 | $6.64 | 592129 |
| 2023-04-10 | 7.67 | $6.53 | 247520 |
| 2023-04-06 | 7.94 | $6.95 | 698812 |
| 2023-04-05 | 8.16 | $6.79 | 402776 |
| 2023-04-04 | 8.45 | $8.01 | 526282 |
| 2023-04-03 | 8.53 | $8.91 | 958260 |
| 2023-03-31 | 8.43 | $8.50 | 1.0M |
| 2023-03-30 | 8.40 | $8.30 | 816301 |
| 2023-03-29 | 8.41 | $7.92 | 153316 |
| 2023-03-28 | 8.50 | $8.07 | 153424 |
| 2023-03-27 | 8.57 | $8.26 | 204604 |
| 2023-03-24 | 8.61 | $8.59 | 93388 |
| 2023-03-23 | 8.59 | $8.95 | 242813 |
| 2023-03-22 | 8.49 | $8.64 | 233135 |
| 2023-03-21 | 8.44 | $7.84 | 116226 |
| 2023-03-20 | 8.54 | $8.17 | 163372 |
| 2023-03-17 | 8.59 | $8.50 | 147251 |
| 2023-03-16 | 8.57 | $8.38 | 132721 |
| 2023-03-15 | 8.58 | $7.96 | 151778 |
| 2023-03-14 | 8.68 | $8.17 | 130151 |
| 2023-03-13 | 8.74 | $8.59 | 167556 |
| 2023-03-10 | 8.73 | $8.18 | 203919 |
| 2023-03-09 | 8.79 | $8.32 | 252848 |
| 2023-03-08 | 8.84 | $8.56 | 210774 |
| 2023-03-07 | 8.83 | $8.62 | 169633 |
| 2023-03-06 | 8.81 | $9.78 | 473790 |
| 2023-03-03 | 8.54 | $9.50 | 249707 |
| 2023-03-02 | 8.29 | $9.28 | 287949 |
| 2023-03-01 | 8.03 | $8.58 | 235949 |
| 2023-02-28 | 7.88 | $8.15 | 110197 |
| 2023-02-27 | 7.80 | $7.84 | 202048 |
| 2023-02-24 | 7.76 | $7.24 | 242895 |
| 2023-02-23 | 7.85 | $8.00 | 335716 |
| 2023-02-22 | 7.79 | $7.75 | 113076 |
| 2023-02-21 | 7.76 | $7.35 | 175914 |
| 2023-02-17 | 7.82 | $7.72 | 133198 |
| 2023-02-16 | 7.81 | $7.89 | 132138 |
| 2023-02-15 | 7.76 | $8.55 | 483864 |
| 2023-02-14 | 7.56 | $7.99 | 174548 |
| 2023-02-13 | 7.44 | $7.40 | 156928 |
| 2023-02-10 | 7.43 | $6.55 | 340416 |
| 2023-02-09 | 7.60 | $7.16 | 373603 |
| 2023-02-08 | 7.66 | $7.40 | 2.4M |
| 2023-02-07 | 7.68 | $6.91 | 96179 |
| 2023-02-06 | 7.80 | $6.78 | 197057 |
| 2023-02-03 | 7.97 | $7.28 | 74451 |
| 2023-02-02 | 8.05 | $7.53 | 103666 |
| 2023-02-01 | 8.10 | $7.81 | 106646 |
| 2023-01-31 | 8.09 | $7.10 | 178873 |
| 2023-01-30 | 8.22 | $7.05 | 158752 |
| 2023-01-27 | 8.38 | $7.91 | 79225 |
| 2023-01-26 | 8.38 | $8.41 | 61697 |
| 2023-01-25 | 8.27 | $7.96 | 52572 |
| 2023-01-24 | 8.23 | $8.09 | 29390 |
| 2023-01-23 | 8.16 | $8.02 | 84202 |
| 2023-01-20 | 8.08 | $8.01 | 83656 |
| 2023-01-19 | 7.98 | $8.32 | 111834 |
| 2023-01-18 | 7.80 | $7.69 | 102897 |
| 2023-01-17 | 7.72 | $7.77 | 128864 |
| 2023-01-13 | 7.60 | $7.66 | 235570 |
| 2023-01-12 | 7.47 | $7.45 | 218062 |
| 2023-01-11 | 7.37 | $7.87 | 146296 |
| 2023-01-10 | 7.16 | $7.96 | 193664 |
| 2023-01-09 | 6.89 | $8.07 | 179592 |
| 2023-01-06 | 6.55 | $7.61 | 226863 |
| 2023-01-05 | 6.25 | $7.19 | 357113 |
| 2023-01-04 | 5.98 | $6.64 | 342221 |
| 2023-01-03 | 5.78 | $5.75 | 140203 |
| 2022-12-30 | 5.74 | $5.38 | 168129 |
| 2022-12-29 | 5.76 | $5.19 | 326947 |
| 2022-12-28 | 5.83 | $5.05 | 376293 |
| 2022-12-27 | 5.93 | $5.81 | 325390 |
| 2022-12-23 | 5.89 | $6.39 | 262965 |
| 2022-12-22 | 5.71 | $6.69 | 1.2M |
| 2022-12-21 | 5.44 | $5.78 | 346820 |
| 2022-12-20 | 5.31 | $5.25 | 204550 |
| 2022-12-19 | 5.28 | $5.36 | 312035 |
| 2022-12-16 | 5.21 | $5.20 | 363777 |
| 2022-12-15 | 5.16 | $5.19 | 235651 |
| 2022-12-14 | 5.10 | $5.28 | 196258 |
| 2022-12-13 | 5.01 | $5.18 | 130770 |
| 2022-12-12 | 4.93 | $5.11 | 175679 |
| 2022-12-09 | 4.85 | $5.06 | 354621 |
| 2022-12-08 | 4.76 | $5.30 | 218591 |
| 2022-12-07 | 4.60 | $5.01 | 144772 |
| 2022-12-06 | 4.48 | $4.86 | 114201 |
| 2022-12-05 | 4.37 | $4.91 | 205341 |
| 2022-12-02 | 4.23 | $4.93 | 234123 |
| 2022-12-01 | 4.06 | $4.69 | 154960 |
| 2022-11-30 | 3.91 | $4.78 | 317815 |
| 2022-11-29 | 3.72 | $4.08 | 355597 |
| 2022-11-28 | 3.65 | $3.98 | 153301 |
| 2022-11-25 | 3.58 | $3.71 | 80082 |
| 2022-11-23 | 3.57 | $3.83 | 184238 |
| 2022-11-22 | 3.52 | $3.59 | 118218 |
| 2022-11-21 | 3.52 | $3.79 | 191294 |
| 2022-11-18 | 3.48 | $3.68 | 288890 |
| 2022-11-17 | 3.46 | $3.96 | 650027 |
| 2022-11-16 | 3.38 | $3.86 | 293108 |
| 2022-11-15 | 3.30 | $4.24 | 819880 |
| 2022-11-14 | 3.13 | $3.38 | 447843 |
| 2022-11-11 | 3.13 | $3.15 | 271418 |
| 2022-11-10 | 3.17 | $3.15 | 118312 |
| 2022-11-09 | 3.21 | $3.03 | 284864 |
| 2022-11-08 | 3.30 | $3.31 | 107485 |
| 2022-11-07 | 3.34 | $3.42 | 209825 |
| 2022-11-04 | 3.36 | $3.26 | 343019 |
| 2022-11-03 | 3.43 | $3.39 | 311969 |
| 2022-11-02 | 3.48 | $3.44 | 156405 |
| 2022-11-01 | 3.53 | $3.46 | 196256 |
| 2022-10-31 | 3.59 | $3.39 | 108906 |
| 2022-10-28 | 3.67 | $3.48 | 176051 |
| 2022-10-27 | 3.75 | $3.45 | 84328 |
| 2022-10-26 | 3.85 | $3.69 | 176120 |
| 2022-10-25 | 3.92 | $3.65 | 92778 |
| 2022-10-24 | 4.00 | $3.64 | 329663 |
| 2022-10-21 | 4.11 | $4.25 | 72201 |
| 2022-10-20 | 4.11 | $4.36 | 78966 |
| 2022-10-19 | 4.08 | $4.16 | 30664 |
| 2022-10-18 | 4.09 | $4.35 | 37834 |
| 2022-10-17 | 4.07 | $4.33 | 69857 |
| 2022-10-14 | 4.04 | $4.03 | 37981 |
| 2022-10-13 | 4.08 | $4.26 | 229909 |
| 2022-10-12 | 4.08 | $3.87 | 84953 |
| 2022-10-11 | 4.16 | $3.89 | 101947 |
| 2022-10-10 | 4.26 | $4.02 | 81858 |
| 2022-10-07 | 4.34 | $4.24 | 133657 |
| 2022-10-06 | 4.39 | $4.27 | 81872 |
| 2022-10-05 | 4.44 | $4.71 | 79982 |
| 2022-10-04 | 4.42 | $4.68 | 152010 |
| 2022-10-03 | 4.39 | $4.40 | 162229 |
| 2022-09-30 | 4.42 | $3.93 | 115978 |
| 2022-09-29 | 4.56 | $4.12 | 93175 |
| 2022-09-28 | 4.68 | $4.48 | 127563 |
| 2022-09-27 | 4.74 | $4.59 | 93473 |
| 2022-09-26 | 4.80 | $4.55 | 119652 |
| 2022-09-23 | 4.87 | $4.26 | 68142 |
| 2022-09-22 | 5.01 | $4.28 | 129891 |
| 2022-09-21 | 5.17 | $4.48 | 115861 |
| 2022-09-20 | 5.32 | $4.90 | 48114 |
| 2022-09-19 | 5.40 | $4.86 | 67294 |
| 2022-09-16 | 5.51 | $5.05 | 150870 |
| 2022-09-15 | 5.59 | $5.66 | 52431 |
| 2022-09-14 | 5.55 | $5.56 | 97455 |
| 2022-09-13 | 5.53 | $5.53 | 52709 |
| 2022-09-12 | 5.50 | $5.69 | 99126 |
| 2022-09-09 | 5.44 | $5.44 | 87969 |
| 2022-09-08 | 5.43 | $5.17 | 98014 |
| 2022-09-07 | 5.46 | $5.32 | 48796 |
| 2022-09-06 | 5.47 | $5.15 | 83047 |
| 2022-09-02 | 5.51 | $5.57 | 68658 |
| 2022-09-01 | 5.48 | $5.26 | 82975 |
| 2022-08-31 | 5.50 | $5.36 | 174616 |
| 2022-08-30 | 5.50 | $5.35 | 115150 |
| 2022-08-29 | 5.50 | $5.47 | 158266 |
| 2022-08-26 | 5.47 | $6.03 | 313771 |
| 2022-08-25 | 5.32 | $5.95 | 307904 |
| 2022-08-24 | 5.16 | $5.32 | 109991 |
| 2022-08-23 | 5.11 | $5.15 | 106468 |
| 2022-08-22 | 5.08 | $5.24 | 103680 |
| 2022-08-19 | 5.03 | $5.20 | 83564 |
| 2022-08-18 | 4.98 | $5.23 | 399846 |
| 2022-08-17 | 4.92 | $5.58 | 184685 |
| 2022-08-16 | 4.77 | $5.30 | 176559 |
| 2022-08-15 | 4.65 | $4.92 | 57823 |
| 2022-08-12 | 4.60 | $4.80 | 141624 |
| 2022-08-11 | 4.56 | $5.09 | 121701 |
| 2022-08-10 | 4.46 | $5.02 | 218059 |
| 2022-08-09 | 4.36 | $4.61 | 82647 |
| 2022-08-08 | 4.32 | $4.63 | 100350 |
| 2022-08-05 | 4.28 | $4.40 | 74454 |
| 2022-08-04 | 4.29 | $4.36 | 106364 |
| 2022-08-03 | 4.30 | $4.44 | 54643 |
| 2022-08-02 | 4.30 | $4.31 | 313665 |
| 2022-08-01 | 4.32 | $4.05 | 140769 |
| 2022-07-29 | 4.41 | $4.25 | 143473 |
| 2022-07-28 | 4.47 | $4.58 | 80079 |
| 2022-07-27 | 4.47 | $4.65 | 56242 |
| 2022-07-26 | 4.46 | $4.44 | 99432 |
| 2022-07-25 | 4.49 | $4.83 | 120214 |
| 2022-07-22 | 4.45 | $4.45 | 153553 |
| 2022-07-21 | 4.48 | $4.76 | 85662 |
| 2022-07-20 | 4.46 | $4.76 | 191512 |
| 2022-07-19 | 4.43 | $4.67 | 137364 |
| 2022-07-18 | 4.42 | $4.36 | 152390 |
| 2022-07-15 | 4.47 | $4.39 | 215323 |
| 2022-07-14 | 4.53 | $4.31 | 296352 |
| 2022-07-13 | 4.62 | $4.36 | 132604 |
| 2022-07-12 | 4.71 | $4.35 | 151304 |
| 2022-07-11 | 4.82 | $4.38 | 335948 |
| 2022-07-08 | 4.94 | $4.69 | 114768 |
| 2022-07-07 | 5.01 | $4.80 | 290817 |
| 2022-07-06 | 5.08 | $4.71 | 255921 |
| 2022-07-05 | 5.18 | $5.03 | 226731 |
| 2022-07-01 | 5.23 | $4.86 | 233586 |
| 2022-06-30 | 5.32 | $4.92 | 252818 |
| 2022-06-29 | 5.42 | $5.27 | 195881 |
| 2022-06-28 | 5.45 | $5.54 | 189200 |
| 2022-06-27 | 5.44 | $5.68 | 192760 |
| 2022-06-24 | 5.39 | $5.36 | 260049 |
| 2022-06-23 | 5.41 | $5.43 | 241509 |
| 2022-06-22 | 5.41 | $5.45 | 253948 |
| 2022-06-21 | 5.41 | $5.97 | 399143 |
| 2022-06-17 | 5.30 | $6.06 | 293814 |
| 2022-06-16 | 5.16 | $5.62 | 476793 |
| 2022-06-15 | 5.09 | $5.63 | 311976 |
| 2022-06-14 | 5.00 | $5.68 | 753403 |
| 2022-06-13 | 4.89 | $4.73 | 480531 |
| 2022-06-10 | 4.96 | $4.75 | 3.7M |
| 2022-06-09 | 5.05 | $5.55 | 622336 |
| 2022-06-08 | 4.98 | $6.76 | 1.3M |
| 2022-06-07 | 4.65 | $5.20 | 286071 |
| 2022-06-06 | 4.60 | $4.77 | 356773 |
| 2022-06-03 | 4.63 | $4.68 | 147012 |
| 2022-06-02 | 4.69 | $5.11 | 262753 |
| 2022-06-01 | 4.67 | $4.74 | 178213 |
| 2022-05-31 | 4.73 | $5.16 | 360348 |
| 2022-05-27 | 4.72 | $4.82 | 248139 |
| 2022-05-26 | 4.78 | $4.66 | 246486 |
| 2022-05-25 | 4.89 | $4.43 | 206989 |
| 2022-05-24 | 5.07 | $4.52 | 269090 |
| 2022-05-23 | 5.26 | $5.52 | 102611 |
| 2022-05-20 | 5.27 | $5.63 | 110990 |
| 2022-05-19 | 5.27 | $5.98 | 131064 |
| 2022-05-18 | 5.19 | $6.30 | 303443 |
| 2022-05-17 | 5.05 | $5.56 | 145126 |
| 2022-05-16 | 5.04 | $4.93 | 182501 |
| 2022-05-13 | 5.16 | $5.13 | 133126 |
| 2022-05-12 | 5.27 | $4.48 | 135234 |
| 2022-05-11 | 5.54 | $4.50 | 189219 |
| 2022-05-10 | 5.85 | $4.99 | 130005 |
| 2022-05-09 | 6.11 | $5.16 | 116667 |
| 2022-05-06 | 6.38 | $5.98 | 76011 |
| 2022-05-05 | 6.52 | $6.58 | 92283 |
| 2022-05-04 | 6.57 | $7.25 | 75285 |
| 2022-05-03 | 6.48 | $7.20 | 95596 |
| 2022-05-02 | 6.40 | $7.53 | 104047 |
| 2022-04-29 | 6.23 | $7.20 | 243152 |
| 2022-04-28 | 6.11 | $6.52 | 82317 |
| 2022-04-27 | 6.12 | $6.47 | 150478 |
| 2022-04-26 | 6.15 | $5.94 | 82932 |
| 2022-04-25 | 6.30 | $6.40 | 108345 |
| 2022-04-22 | 6.38 | $6.12 | 116691 |
| 2022-04-21 | 6.53 | $6.40 | 121061 |
| 2022-04-20 | 6.66 | $6.73 | 226274 |
| 2022-04-19 | 6.75 | $7.11 | 150061 |
| 2022-04-18 | 6.77 | $6.61 | 126059 |
| 2022-04-14 | 6.90 | $6.80 | 92005 |
| 2022-04-13 | 7.03 | $7.17 | 136862 |
| 2022-04-12 | 7.10 | $6.93 | 93842 |
| 2022-04-11 | 7.24 | $7.02 | 95990 |
| 2022-04-08 | 7.38 | $7.63 | 103928 |
| 2022-04-07 | 7.43 | $7.56 | 75480 |
| 2022-04-06 | 7.51 | $7.90 | 81980 |
| 2022-04-05 | 7.52 | $7.98 | 87826 |
| 2022-04-04 | 7.53 | $8.50 | 215498 |
| 2022-04-01 | 7.44 | $7.77 | 286949 |
| 2022-03-31 | 7.50 | $7.10 | 238408 |
| 2022-03-30 | 7.71 | $7.67 | 213301 |
| 2022-03-29 | 7.84 | $8.10 | 255891 |
| 2022-03-28 | 7.90 | $8.25 | 144500 |
| 2022-03-25 | 7.95 | $8.21 | 266549 |
| 2022-03-24 | 8.03 | $9.02 | 239656 |
| 2022-03-23 | 7.95 | $9.15 | 218165 |
| 2022-03-22 | 7.84 | $9.18 | 321388 |
| 2022-03-21 | 7.71 | $8.26 | 211465 |
| 2022-03-18 | 7.76 | $8.69 | 496903 |
| 2022-03-17 | 7.74 | $8.00 | 485949 |
| 2022-03-16 | 7.88 | $8.87 | 1.0M |
| 2022-03-15 | 7.86 | $6.25 | 777413 |
| 2022-03-14 | 8.39 | $6.12 | 633908 |
| 2022-03-11 | 9.05 | $7.48 | 399472 |
| 2022-03-10 | 9.54 | $8.94 | 144240 |
| 2022-03-09 | 9.81 | $9.57 | 116052 |
| 2022-03-08 | 9.99 | $9.20 | 131857 |
| 2022-03-07 | 10.29 | $9.15 | 223280 |
| 2022-03-04 | 10.65 | $8.42 | 277621 |
| 2022-03-03 | 11.23 | $9.63 | 144000 |
| 2022-03-02 | 11.66 | $10.47 | 161464 |
| 2022-03-01 | 11.97 | $11.22 | 86896 |
| 2022-02-28 | 12.18 | $11.86 | 128429 |
| 2022-02-25 | 12.30 | $11.53 | 212536 |
| 2022-02-24 | 12.50 | $11.45 | 207721 |
| 2022-02-23 | 12.75 | $11.28 | 136142 |
| 2022-02-22 | 13.08 | $11.40 | 127635 |
| 2022-02-18 | 13.44 | $11.85 | 164533 |
| 2022-02-17 | 13.77 | $12.80 | 187023 |
| 2022-02-16 | 13.94 | $13.86 | 251675 |
| 2022-02-15 | 13.91 | $13.98 | 143705 |
| 2022-02-14 | 13.86 | $12.98 | 82902 |
| 2022-02-11 | 14.00 | $13.20 | 103970 |
| 2022-02-10 | 14.11 | $14.65 | 130419 |
| 2022-02-09 | 13.94 | $14.49 | 235245 |
| 2022-02-08 | 13.77 | $13.96 | 117449 |
| 2022-02-07 | 13.68 | $14.00 | 132047 |
| 2022-02-04 | 13.57 | $14.10 | 141778 |
| 2022-02-03 | 13.42 | $13.97 | 78944 |
| 2022-02-02 | 13.26 | $13.93 | 112978 |
| 2022-02-01 | 13.09 | $13.97 | 177648 |
| 2022-01-31 | 12.88 | $13.98 | 138526 |
| 2022-01-28 | 12.64 | $11.87 | 127266 |
| 2022-01-27 | 12.80 | $11.70 | 137714 |
| 2022-01-26 | 13.02 | $12.48 | 157301 |
| 2022-01-25 | 13.11 | $13.01 | 156043 |
| 2022-01-24 | 13.10 | $13.17 | 284139 |
| 2022-01-21 | 13.06 | $12.73 | 225425 |
| 2022-01-20 | 13.10 | $13.04 | 329020 |
| 2022-01-19 | 13.08 | $13.56 | 145298 |
| 2022-01-18 | 12.94 | $13.02 | 111031 |
| 2022-01-14 | 12.90 | $13.59 | 125051 |
| 2022-01-13 | 12.72 | $13.33 | 282958 |
| 2022-01-12 | 12.58 | $14.72 | 287325 |
| 2022-01-11 | 12.11 | $13.42 | 288567 |
| 2022-01-10 | 11.85 | $12.94 | 171552 |
| 2022-01-07 | 11.65 | $12.60 | 336732 |
| 2022-01-06 | 11.49 | $11.85 | 467639 |
| 2022-01-05 | 11.46 | $12.02 | 158755 |
| 2022-01-04 | 11.39 | $12.31 | 340199 |
| 2022-01-03 | 11.26 | $12.84 | 160793 |
| 2021-12-31 | 10.99 | $12.48 | 452783 |
| 2021-12-30 | 10.77 | $11.63 | 516490 |
| 2021-12-29 | 10.69 | $10.00 | 782272 |
| 2021-12-28 | 10.95 | $10.91 | 189409 |
| 2021-12-27 | 11.06 | $11.36 | 164183 |
| 2021-12-23 | 11.10 | $11.46 | 146208 |
| 2021-12-22 | 11.13 | $11.28 | 158079 |
| 2021-12-21 | 11.22 | $11.88 | 329001 |
| 2021-12-20 | 11.19 | $10.52 | 241444 |
| 2021-12-17 | 11.45 | $10.80 | 220803 |
| 2021-12-16 | 11.70 | $10.64 | 233014 |
| 2021-12-15 | 12.03 | $10.78 | 256800 |
| 2021-12-14 | 12.39 | $10.57 | 584841 |
| 2021-12-13 | 12.85 | $11.48 | 628809 |
| 2021-12-10 | 13.20 | $13.36 | 1.1M |
| 2021-12-09 | 13.21 | $11.94 | 328410 |
| 2021-12-08 | 13.53 | $12.59 | 262252 |
| 2021-12-07 | 13.76 | $12.17 | 373361 |
| 2021-12-06 | 14.12 | $10.92 | 446882 |
| 2021-12-03 | 14.80 | $11.03 | 759692 |
| 2021-12-02 | 15.56 | $13.40 | 265406 |
| 2021-12-01 | 15.94 | $13.58 | 353535 |
| 2021-11-30 | 16.34 | $15.86 | 1.2M |
| 2021-11-29 | 16.32 | $15.94 | 231943 |
| 2021-11-26 | 16.27 | $16.58 | 164630 |
| 2021-11-24 | 16.08 | $16.75 | 263450 |
| 2021-11-23 | 15.81 | $15.80 | 236611 |
| 2021-11-22 | 15.69 | $15.73 | 223648 |
| 2021-11-19 | 15.56 | $15.02 | 507175 |
| 2021-11-18 | 15.55 | $16.30 | 456708 |
| 2021-11-17 | 15.26 | $17.07 | 247029 |
| 2021-11-16 | 14.77 | $17.68 | 817632 |
| 2021-11-15 | 14.05 | $15.08 | 449407 |
| 2021-11-12 | 13.77 | $15.26 | 320518 |
| 2021-11-11 | 13.40 | $14.34 | 246750 |
| 2021-11-10 | 13.17 | $13.41 | 154688 |
| 2021-11-09 | 13.09 | $13.71 | 166613 |
| 2021-11-08 | 12.93 | $13.85 | 288045 |
| 2021-11-05 | 12.72 | $12.47 | 286211 |
| 2021-11-04 | 12.77 | $12.76 | 538853 |
| 2021-11-03 | 12.76 | $12.95 | 131117 |
| 2021-11-02 | 12.70 | $12.78 | 297743 |
| 2021-11-01 | 12.68 | $13.25 | 180128 |
| 2021-10-29 | 12.55 | $12.28 | 247312 |
| 2021-10-28 | 12.61 | $12.28 | 168632 |
| 2021-10-27 | 12.67 | $12.31 | 174034 |
| 2021-10-26 | 12.74 | $12.26 | 283047 |
| 2021-10-25 | 12.83 | $12.88 | 164149 |
| 2021-10-22 | 12.80 | $13.04 | 211521 |
| 2021-10-21 | 12.73 | $13.12 | 218579 |
| 2021-10-20 | 12.63 | $13.12 | 236688 |
| 2021-10-19 | 12.52 | $12.89 | 546479 |
| 2021-10-18 | 12.44 | $11.99 | 330065 |
| 2021-10-15 | 12.53 | $11.93 | 301317 |
| 2021-10-14 | 12.65 | $12.24 | 267437 |
| 2021-10-13 | 12.73 | $13.40 | 272916 |
| 2021-10-12 | 12.57 | $13.33 | 232483 |
| 2021-10-11 | 12.40 | $13.33 | 169489 |
| 2021-10-08 | 12.21 | $13.21 | 232526 |
| 2021-10-07 | 12.00 | $13.04 | 311611 |
| 2021-10-06 | 11.81 | $11.65 | 295079 |
| 2021-10-05 | 11.87 | $11.95 | 216108 |
| 2021-10-04 | 11.89 | $10.96 | 206055 |
| 2021-10-01 | 12.11 | $12.01 | 247134 |
| 2021-09-30 | 12.16 | $12.09 | 355468 |
| 2021-09-29 | 12.19 | $11.20 | 231970 |
| 2021-09-28 | 12.42 | $11.46 | 178398 |
| 2021-09-27 | 12.63 | $11.96 | 338683 |
| 2021-09-24 | 12.76 | $11.84 | 603606 |
| 2021-09-23 | 12.95 | $13.06 | 876120 |
| 2021-09-22 | 12.91 | $13.19 | 570982 |
| 2021-09-21 | 12.83 | $12.59 | 227062 |
| 2021-09-20 | 12.86 | $12.51 | 398783 |
| 2021-09-17 | 12.92 | $12.85 | 463735 |
| 2021-09-16 | 12.91 | $12.20 | 188609 |
| 2021-09-15 | 13.03 | $12.25 | 823941 |
| 2021-09-14 | 13.17 | $13.46 | 613778 |
| 2021-09-13 | 13.07 | $14.37 | 299438 |
| 2021-09-10 | 12.76 | $14.26 | 393862 |
| 2021-09-09 | 12.42 | $14.43 | 440199 |
| 2021-09-08 | 11.99 | $14.48 | 774830 |
| 2021-09-07 | 11.48 | $15.00 | 1.9M |
| 2021-09-03 | 10.79 | $13.74 | 969996 |
| 2021-09-02 | 10.25 | $12.56 | 472007 |
| 2021-09-01 | 9.88 | $12.71 | 690575 |
| 2021-08-31 | 9.43 | $12.65 | 1.8M |
| 2021-08-30 | 8.92 | $10.48 | 422455 |
| 2021-08-27 | 8.81 | $10.31 | 167921 |
| 2021-08-26 | 8.72 | $10.61 | 273999 |
| 2021-08-25 | 8.56 | $10.83 | 400624 |
| 2021-08-24 | 8.35 | $11.04 | 869857 |
| 2021-08-23 | 8.07 | $9.70 | 977600 |
| 2021-08-20 | 8.04 | $10.05 | 814430 |
| 2021-08-19 | 7.96 | $9.68 | 398671 |
| 2021-08-18 | 7.95 | $9.69 | 608787 |
| 2021-08-17 | 7.97 | $9.88 | 612899 |
| 2021-08-16 | 7.96 | $9.09 | 328371 |
| 2021-08-13 | 8.14 | $9.35 | 387424 |
| 2021-08-12 | 8.32 | $9.56 | 427118 |
| 2021-08-11 | 8.51 | $10.30 | 351308 |
| 2021-08-10 | 8.59 | $10.35 | 386523 |
| 2021-08-09 | 8.69 | $10.24 | 570465 |
| 2021-08-06 | 8.86 | $9.55 | 618449 |
| 2021-08-05 | 9.23 | $9.53 | 370590 |
| 2021-08-04 | 9.70 | $9.71 | 612734 |
| 2021-08-03 | 10.22 | $9.62 | 709771 |
| 2021-08-02 | 10.87 | $9.52 | 795179 |
| 2021-07-30 | 11.67 | $8.82 | 1.2M |
| 2021-07-29 | 12.78 | $9.23 | 2.3M |
| 2021-07-28 | 14.00 | $9.44 | 3.3M |
| 2021-07-27 | 15.39 | $7.26 | 3.4M |
| 2021-07-26 | 17.49 | $8.45 | 4.7M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.37
2026-07-24
Close Price
$15.36
Vol: 45866
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.06
Average
7.37
Maximum
16.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.37 | $15.36 | 45866 |
| 2026-07-23 | 15.17 | $14.65 | 32341 |
| 2026-07-22 | 15.14 | $14.72 | 20825 |
| 2026-07-21 | 15.07 | $15.08 | 25559 |
| 2026-07-20 | 14.85 | $15.37 | 43335 |
| 2026-07-17 | 14.48 | $14.55 | 85200 |
| 2026-07-16 | 14.27 | $14.17 | 16800 |
| 2026-07-15 | 14.12 | $14.48 | 31419 |
| 2026-07-14 | 13.83 | $13.95 | 27600 |
| 2026-07-13 | 13.63 | $13.77 | 102700 |
| 2026-07-10 | 13.43 | $13.47 | 139534 |
| 2026-07-09 | 13.28 | $14.17 | 78740 |
| 2026-07-08 | 12.86 | $14.08 | 124935 |
| 2026-07-07 | 12.37 | $13.05 | 67500 |
| 2026-07-06 | 12.09 | $12.65 | 20000 |
| 2026-07-02 | 11.87 | $12.59 | 50600 |
| 2026-07-01 | 11.63 | $12.00 | 9900 |
| 2026-06-30 | 11.52 | $12.30 | 146300 |
| 2026-06-29 | 11.29 | $11.93 | 107800 |
| 2026-06-26 | 11.13 | $11.12 | 99515 |
| 2026-06-25 | 11.20 | $11.03 | 81140 |
| 2026-06-24 | 11.32 | $10.73 | 223300 |
| 2026-06-23 | 11.55 | $11.78 | 94900 |
| 2026-06-22 | 11.51 | $11.11 | 98626 |
| 2026-06-18 | 11.67 | $12.05 | 128542 |
| 2026-06-17 | 11.57 | $11.56 | 51402 |
| 2026-06-16 | 11.60 | $11.64 | 52500 |
| 2026-06-15 | 11.62 | $11.83 | 107900 |
| 2026-06-12 | 11.58 | $11.40 | 59200 |
| 2026-06-11 | 11.67 | $11.61 | 169000 |
| 2026-06-10 | 11.72 | $11.76 | 77549 |
| 2026-06-09 | 11.73 | $11.84 | 98800 |
| 2026-06-08 | 11.71 | $11.76 | 100100 |
| 2026-06-05 | 11.72 | $11.66 | 78400 |
| 2026-06-04 | 11.76 | $11.54 | 99454 |
| 2026-06-03 | 11.84 | $11.38 | 63135 |
| 2026-06-02 | 12.00 | $11.57 | 97611 |
| 2026-06-01 | 12.12 | $12.23 | 105300 |
| 2026-05-29 | 12.06 | $11.95 | 111244 |
| 2026-05-28 | 12.07 | $11.64 | 84237 |
| 2026-05-27 | 12.18 | $11.89 | 147500 |
| 2026-05-26 | 12.23 | $11.14 | 206927 |
| 2026-05-22 | 12.52 | $12.96 | 242357 |
| 2026-05-21 | 12.30 | $11.54 | 210100 |
| 2026-05-20 | 12.46 | $12.40 | 63100 |
| 2026-05-19 | 12.38 | $12.00 | 59900 |
| 2026-05-18 | 12.41 | $11.85 | 59803 |
| 2026-05-15 | 12.47 | $12.00 | 52613 |
| 2026-05-14 | 12.50 | $12.37 | 45900 |
| 2026-05-13 | 12.40 | $12.42 | 78249 |
| 2026-05-12 | 12.26 | $12.25 | 66139 |
| 2026-05-11 | 12.12 | $12.16 | 94723 |
| 2026-05-08 | 11.98 | $12.42 | 76925 |
| 2026-05-07 | 11.71 | $12.00 | 65117 |
| 2026-05-06 | 11.52 | $11.60 | 58631 |
| 2026-05-05 | 11.39 | $11.24 | 46500 |
| 2026-05-04 | 11.35 | $11.18 | 44425 |
| 2026-05-01 | 11.31 | $10.75 | 16798 |
| 2026-04-30 | 11.39 | $11.74 | 71626 |
| 2026-04-29 | 11.16 | $11.50 | 97300 |
| 2026-04-28 | 10.96 | $11.18 | 64423 |
| 2026-04-27 | 10.81 | $10.98 | 89200 |
| 2026-04-24 | 10.68 | $10.95 | 50000 |
| 2026-04-23 | 10.53 | $10.47 | 73600 |
| 2026-04-22 | 10.50 | $10.69 | 26519 |
| 2026-04-21 | 10.38 | $10.48 | 46833 |
| 2026-04-20 | 10.31 | $10.77 | 56715 |
| 2026-04-17 | 10.12 | $10.71 | 82200 |
| 2026-04-16 | 9.91 | $10.66 | 75958 |
| 2026-04-15 | 9.67 | $9.70 | 11600 |
| 2026-04-14 | 9.69 | $9.82 | 32345 |
| 2026-04-13 | 9.67 | $9.63 | 69200 |
| 2026-04-10 | 9.71 | $9.72 | 70400 |
| 2026-04-09 | 9.73 | $10.00 | 67900 |
| 2026-04-08 | 9.67 | $9.77 | 148100 |
| 2026-04-07 | 9.67 | $9.57 | 67532 |
| 2026-04-06 | 9.74 | $9.76 | 57900 |
| 2026-04-02 | 9.76 | $9.41 | 79148 |
| 2026-04-01 | 9.90 | $9.59 | 82220 |
| 2026-03-31 | 10.02 | $9.83 | 66419 |
| 2026-03-30 | 10.09 | $9.87 | 53100 |
| 2026-03-27 | 10.16 | $9.95 | 61200 |
| 2026-03-26 | 10.23 | $10.12 | 65646 |
| 2026-03-25 | 10.25 | $10.31 | 61525 |
| 2026-03-24 | 10.22 | $10.14 | 65334 |
| 2026-03-23 | 10.23 | $10.15 | 53400 |
| 2026-03-20 | 10.24 | $10.25 | 65730 |
| 2026-03-19 | 10.22 | $10.32 | 78900 |
| 2026-03-18 | 10.17 | $10.12 | 19746 |
| 2026-03-17 | 10.17 | $10.34 | 73900 |
| 2026-03-16 | 10.11 | $10.26 | 73156 |
| 2026-03-13 | 10.06 | $10.02 | 94047 |
| 2026-03-12 | 10.07 | $9.71 | 42300 |
| 2026-03-11 | 10.18 | $10.09 | 40724 |
| 2026-03-10 | 10.20 | $10.15 | 31643 |
| 2026-03-09 | 10.20 | $10.21 | 81200 |
| 2026-03-06 | 10.18 | $10.10 | 81631 |
| 2026-03-05 | 10.19 | $10.07 | 55708 |
| 2026-03-04 | 10.22 | $10.26 | 66116 |
| 2026-03-03 | 10.18 | $10.20 | 137800 |
| 2026-03-02 | 10.16 | $10.65 | 95341 |
| 2026-02-27 | 9.99 | $10.72 | 100641 |
| 2026-02-26 | 9.77 | $10.47 | 82458 |
| 2026-02-25 | 9.58 | $10.21 | 159663 |
| 2026-02-24 | 9.43 | $10.26 | 112100 |
| 2026-02-23 | 9.23 | $9.74 | 88733 |
| 2026-02-20 | 9.17 | $10.18 | 239355 |
| 2026-02-19 | 8.96 | $9.24 | 122423 |
| 2026-02-18 | 9.02 | $9.18 | 96702 |
| 2026-02-17 | 9.11 | $9.31 | 80306 |
| 2026-02-13 | 9.20 | $9.28 | 209235 |
| 2026-02-12 | 9.32 | $9.05 | 215700 |
| 2026-02-11 | 9.55 | $9.48 | 116238 |
| 2026-02-10 | 9.71 | $9.83 | 47542 |
| 2026-02-09 | 9.79 | $9.72 | 60300 |
| 2026-02-06 | 9.93 | $9.89 | 66800 |
| 2026-02-05 | 10.06 | $9.55 | 84900 |
| 2026-02-04 | 10.33 | $9.87 | 80854 |
| 2026-02-03 | 10.56 | $9.95 | 82431 |
| 2026-02-02 | 10.83 | $10.16 | 66431 |
| 2026-01-30 | 11.08 | $10.40 | 73000 |
| 2026-01-29 | 11.31 | $10.54 | 51900 |
| 2026-01-28 | 11.54 | $10.79 | 179114 |
| 2026-01-27 | 11.75 | $11.32 | 54728 |
| 2026-01-26 | 11.82 | $10.86 | 54953 |
| 2026-01-23 | 12.05 | $11.39 | 78006 |
| 2026-01-22 | 12.15 | $10.87 | 299013 |
| 2026-01-21 | 12.43 | $11.27 | 82400 |
| 2026-01-20 | 12.63 | $11.44 | 234519 |
| 2026-01-16 | 12.80 | $12.01 | 245335 |
| 2026-01-15 | 12.82 | $12.47 | 172900 |
| 2026-01-14 | 12.67 | $12.81 | 79300 |
| 2026-01-13 | 12.37 | $12.73 | 80452 |
| 2026-01-12 | 12.01 | $12.61 | 59735 |
| 2026-01-09 | 11.60 | $11.79 | 50000 |
| 2026-01-08 | 11.34 | $12.18 | 115593 |
| 2026-01-07 | 10.89 | $11.41 | 67086 |
| 2026-01-06 | 10.58 | $10.87 | 215600 |
| 2026-01-05 | 10.36 | $11.39 | 87131 |
| 2026-01-02 | 9.92 | $11.22 | 101293 |
| 2025-12-31 | 9.43 | $10.08 | 214709 |
| 2025-12-30 | 9.20 | $9.64 | 113000 |
| 2025-12-29 | 9.05 | $9.31 | 86249 |
| 2025-12-26 | 8.98 | $9.48 | 72746 |
| 2025-12-24 | 8.85 | $9.19 | 65100 |
| 2025-12-23 | 8.78 | $9.04 | 47940 |
| 2025-12-22 | 8.75 | $9.14 | 106300 |
| 2025-12-19 | 8.68 | $8.98 | 162600 |
| 2025-12-18 | 8.66 | $8.91 | 176100 |
| 2025-12-17 | 8.66 | $8.43 | 109700 |
| 2025-12-16 | 8.81 | $8.73 | 86011 |
| 2025-12-15 | 8.92 | $8.88 | 133346 |
| 2025-12-12 | 9.00 | $9.02 | 72837 |
| 2025-12-11 | 9.06 | $8.88 | 151100 |
| 2025-12-10 | 9.18 | $9.12 | 73223 |
| 2025-12-09 | 9.26 | $9.26 | 80529 |
| 2025-12-08 | 9.32 | $9.34 | 70500 |
| 2025-12-05 | 9.37 | $9.50 | 126528 |
| 2025-12-04 | 9.38 | $9.63 | 63124 |
| 2025-12-03 | 9.36 | $9.84 | 83332 |
| 2025-12-02 | 9.27 | $9.57 | 81400 |
| 2025-12-01 | 9.26 | $9.56 | 150200 |
| 2025-11-28 | 9.25 | $10.07 | 214900 |
| 2025-11-26 | 9.08 | $9.10 | 105142 |
| 2025-11-25 | 9.20 | $9.38 | 126900 |
| 2025-11-24 | 9.25 | $9.32 | 229137 |
| 2025-11-21 | 9.35 | $9.60 | 210800 |
| 2025-11-20 | 9.38 | $8.96 | 277649 |
| 2025-11-19 | 9.63 | $9.75 | 128329 |
| 2025-11-18 | 9.69 | $9.69 | 194200 |
| 2025-11-17 | 9.79 | $9.23 | 162900 |
| 2025-11-14 | 10.06 | $9.27 | 117704 |
| 2025-11-13 | 10.38 | $9.93 | 214900 |
| 2025-11-12 | 10.57 | $10.48 | 56600 |
| 2025-11-11 | 10.62 | $10.75 | 85800 |
| 2025-11-10 | 10.60 | $10.60 | 99200 |
| 2025-11-07 | 10.62 | $10.43 | 88529 |
| 2025-11-06 | 10.70 | $10.78 | 95064 |
| 2025-11-05 | 10.69 | $10.50 | 79700 |
| 2025-11-04 | 10.76 | $10.40 | 81204 |
| 2025-11-03 | 10.87 | $10.56 | 78300 |
| 2025-10-31 | 10.96 | $10.49 | 170730 |
| 2025-10-30 | 11.09 | $10.70 | 132946 |
| 2025-10-29 | 11.17 | $10.90 | 119538 |
| 2025-10-28 | 11.20 | $10.82 | 154800 |
| 2025-10-27 | 11.26 | $11.12 | 115400 |
| 2025-10-24 | 11.23 | $10.97 | 161302 |
| 2025-10-23 | 11.24 | $10.64 | 117320 |
| 2025-10-22 | 11.34 | $10.83 | 146002 |
| 2025-10-21 | 11.40 | $10.89 | 110800 |
| 2025-10-20 | 11.44 | $11.19 | 76000 |
| 2025-10-17 | 11.39 | $11.00 | 190200 |
| 2025-10-16 | 11.37 | $11.38 | 88101 |
| 2025-10-15 | 11.22 | $11.21 | 119117 |
| 2025-10-14 | 11.07 | $11.34 | 107530 |
| 2025-10-13 | 10.85 | $11.01 | 131818 |
| 2025-10-10 | 10.67 | $10.72 | 135001 |
| 2025-10-09 | 10.53 | $10.73 | 31615 |
| 2025-10-08 | 10.36 | $10.95 | 156600 |
| 2025-10-07 | 10.06 | $10.16 | 25636 |
| 2025-10-06 | 9.95 | $10.29 | 139700 |
| 2025-10-03 | 9.77 | $9.61 | 58300 |
| 2025-10-02 | 9.75 | $9.77 | 29101 |
| 2025-10-01 | 9.68 | $9.70 | 28545 |
| 2025-09-30 | 9.61 | $9.94 | 134826 |
| 2025-09-29 | 9.44 | $9.86 | 166440 |
| 2025-09-26 | 9.26 | $9.47 | 103141 |
| 2025-09-25 | 9.16 | $9.29 | 131500 |
| 2025-09-24 | 9.10 | $9.27 | 133000 |
| 2025-09-23 | 9.02 | $9.38 | 74913 |
| 2025-09-22 | 8.89 | $9.15 | 115975 |
| 2025-09-19 | 8.81 | $8.85 | 116700 |
| 2025-09-18 | 8.81 | $8.88 | 66300 |
| 2025-09-17 | 8.79 | $8.82 | 165300 |
| 2025-09-16 | 8.79 | $8.81 | 25000 |
| 2025-09-15 | 8.80 | $8.89 | 52714 |
| 2025-09-12 | 8.78 | $8.86 | 12740 |
| 2025-09-11 | 8.77 | $8.90 | 36200 |
| 2025-09-10 | 8.75 | $8.92 | 64032 |
| 2025-09-09 | 8.71 | $8.98 | 64800 |
| 2025-09-08 | 8.66 | $8.70 | 57824 |
| 2025-09-05 | 8.67 | $8.72 | 81610 |
| 2025-09-04 | 8.69 | $8.35 | 54934 |
| 2025-09-03 | 8.83 | $8.72 | 121774 |
| 2025-09-02 | 8.89 | $8.45 | 47500 |
| 2025-08-29 | 9.04 | $8.97 | 94103 |
| 2025-08-28 | 9.06 | $8.93 | 56716 |
| 2025-08-27 | 9.10 | $8.71 | 95412 |
| 2025-08-26 | 9.22 | $9.12 | 74244 |
| 2025-08-25 | 9.23 | $8.93 | 174005 |
| 2025-08-22 | 9.30 | $9.08 | 122628 |
| 2025-08-21 | 9.33 | $9.18 | 76749 |
| 2025-08-20 | 9.34 | $9.15 | 88002 |
| 2025-08-19 | 9.36 | $9.10 | 72300 |
| 2025-08-18 | 9.39 | $9.35 | 170300 |
| 2025-08-15 | 9.35 | $10.05 | 167800 |
| 2025-08-14 | 9.08 | $9.76 | 511852 |
| 2025-08-13 | 8.83 | $8.88 | 127925 |
| 2025-08-12 | 8.81 | $8.88 | 107800 |
| 2025-08-11 | 8.78 | $8.79 | 77800 |
| 2025-08-08 | 8.78 | $8.78 | 49700 |
| 2025-08-07 | 8.77 | $8.75 | 14625 |
| 2025-08-06 | 8.78 | $8.80 | 37753 |
| 2025-08-05 | 8.77 | $8.81 | 90400 |
| 2025-08-04 | 8.76 | $8.87 | 324639 |
| 2025-08-01 | 8.72 | $8.70 | 51900 |
| 2025-07-31 | 8.73 | $8.70 | 101837 |
| 2025-07-30 | 8.75 | $8.65 | 46500 |
| 2025-07-29 | 8.78 | $8.82 | 56200 |
| 2025-07-28 | 8.77 | $8.71 | 48324 |
| 2025-07-25 | 8.79 | $8.72 | 7943 |
| 2025-07-24 | 8.80 | $8.75 | 44035 |
| 2025-07-23 | 8.82 | $8.75 | 24700 |
| 2025-07-22 | 8.83 | $8.81 | 94500 |
| 2025-07-21 | 8.83 | $8.87 | 47800 |
| 2025-07-18 | 8.81 | $8.79 | 58700 |
| 2025-07-17 | 8.81 | $8.86 | 48903 |
| 2025-07-16 | 8.78 | $8.86 | 43400 |
| 2025-07-15 | 8.75 | $8.88 | 103725 |
| 2025-07-14 | 8.71 | $8.83 | 28700 |
| 2025-07-11 | 8.68 | $8.77 | 38593 |
| 2025-07-10 | 8.65 | $8.82 | 47110 |
| 2025-07-09 | 8.61 | $8.86 | 24000 |
| 2025-07-08 | 8.54 | $8.79 | 70200 |
| 2025-07-07 | 8.49 | $8.71 | 39200 |
| 2025-07-03 | 8.45 | $8.59 | 43009 |
| 2025-07-02 | 8.44 | $8.40 | 21300 |
| 2025-07-01 | 8.49 | $8.61 | 11715 |
| 2025-06-30 | 8.49 | $8.60 | 85000 |
| 2025-06-27 | 8.50 | $8.62 | 39600 |
| 2025-06-26 | 8.50 | $8.37 | 94142 |
| 2025-06-25 | 8.59 | $8.55 | 46900 |
| 2025-06-24 | 8.64 | $8.75 | 74835 |
| 2025-06-23 | 8.63 | $8.62 | 38800 |
| 2025-06-20 | 8.67 | $8.65 | 37421 |
| 2025-06-18 | 8.72 | $8.75 | 8900 |
| 2025-06-17 | 8.74 | $8.71 | 36034 |
| 2025-06-16 | 8.78 | $8.62 | 42200 |
| 2025-06-13 | 8.86 | $8.79 | 49049 |
| 2025-06-12 | 8.90 | $8.73 | 105252 |
| 2025-06-11 | 8.97 | $8.80 | 24339 |
| 2025-06-10 | 9.03 | $8.97 | 57100 |
| 2025-06-09 | 9.06 | $9.02 | 61219 |
| 2025-06-06 | 9.07 | $8.99 | 45118 |
| 2025-06-05 | 9.10 | $9.08 | 63296 |
| 2025-06-04 | 9.10 | $8.92 | 41538 |
| 2025-06-03 | 9.15 | $8.94 | 71600 |
| 2025-06-02 | 9.20 | $8.91 | 62905 |
| 2025-05-30 | 9.27 | $9.27 | 87338 |
| 2025-05-29 | 9.24 | $8.97 | 46346 |
| 2025-05-28 | 9.29 | $8.98 | 60600 |
| 2025-05-27 | 9.35 | $8.95 | 117800 |
| 2025-05-23 | 9.43 | $9.26 | 60344 |
| 2025-05-22 | 9.42 | $9.05 | 85700 |
| 2025-05-21 | 9.47 | $9.22 | 64000 |
| 2025-05-20 | 9.47 | $9.12 | 123345 |
| 2025-05-19 | 9.49 | $9.28 | 207900 |
| 2025-05-16 | 9.47 | $9.62 | 70600 |
| 2025-05-15 | 9.32 | $9.45 | 144500 |
| 2025-05-14 | 9.19 | $8.68 | 201907 |
| 2025-05-13 | 9.27 | $9.18 | 30021 |
| 2025-05-12 | 9.20 | $9.14 | 123900 |
| 2025-05-09 | 9.12 | $8.92 | 46400 |
| 2025-05-08 | 9.08 | $8.88 | 63617 |
| 2025-05-07 | 9.05 | $8.85 | 50800 |
| 2025-05-06 | 9.01 | $9.04 | 49515 |
| 2025-05-05 | 8.89 | $8.76 | 63200 |
| 2025-05-02 | 8.83 | $8.79 | 97300 |
| 2025-05-01 | 8.74 | $8.67 | 48932 |
| 2025-04-30 | 8.66 | $8.89 | 103500 |
| 2025-04-29 | 8.49 | $8.70 | 61900 |
| 2025-04-28 | 8.34 | $8.73 | 46800 |
| 2025-04-25 | 8.14 | $8.52 | 16116 |
| 2025-04-24 | 7.96 | $8.65 | 122017 |
| 2025-04-23 | 7.70 | $8.42 | 191811 |
| 2025-04-22 | 7.45 | $8.18 | 175000 |
| 2025-04-21 | 7.23 | $7.75 | 102400 |
| 2025-04-17 | 7.09 | $7.73 | 86644 |
| 2025-04-16 | 6.94 | $7.71 | 91132 |
| 2025-04-15 | 6.77 | $7.28 | 123700 |
| 2025-04-14 | 6.71 | $7.32 | 145200 |
| 2025-04-11 | 6.63 | $6.79 | 78400 |
| 2025-04-10 | 6.70 | $6.78 | 97400 |
| 2025-04-09 | 6.81 | $6.84 | 222900 |
| 2025-04-08 | 6.93 | $6.54 | 185300 |
| 2025-04-07 | 7.18 | $6.87 | 213700 |
| 2025-04-04 | 7.39 | $7.10 | 235900 |
| 2025-04-03 | 7.57 | $7.75 | 119506 |
| 2025-04-02 | 7.60 | $8.01 | 109053 |
| 2025-04-01 | 7.56 | $7.68 | 119733 |
| 2025-03-31 | 7.62 | $7.63 | 178914 |
| 2025-03-28 | 7.71 | $8.13 | 192522 |
| 2025-03-27 | 7.67 | $8.06 | 95211 |
| 2025-03-26 | 7.66 | $7.76 | 130800 |
| 2025-03-25 | 7.74 | $7.63 | 109900 |
| 2025-03-24 | 7.89 | $7.83 | 98500 |
| 2025-03-21 | 8.02 | $7.78 | 141400 |
| 2025-03-20 | 8.19 | $8.09 | 168300 |
| 2025-03-19 | 8.31 | $8.48 | 97500 |
| 2025-03-18 | 8.33 | $8.43 | 154526 |
| 2025-03-17 | 8.38 | $8.81 | 206200 |
| 2025-03-14 | 8.33 | $8.77 | 138400 |
| 2025-03-13 | 8.28 | $8.23 | 103700 |
| 2025-03-12 | 8.40 | $8.26 | 162631 |
| 2025-03-11 | 8.54 | $8.32 | 167900 |
| 2025-03-10 | 8.69 | $8.14 | 119200 |
| 2025-03-07 | 8.94 | $8.68 | 173400 |
| 2025-03-06 | 9.07 | $8.29 | 402943 |
| 2025-03-05 | 9.36 | $9.06 | 223900 |
| 2025-03-04 | 9.45 | $8.67 | 179437 |
| 2025-03-03 | 9.70 | $8.80 | 183608 |
| 2025-02-28 | 9.94 | $9.00 | 161044 |
| 2025-02-27 | 10.17 | $9.27 | 236202 |
| 2025-02-26 | 10.36 | $9.60 | 232902 |
| 2025-02-25 | 10.47 | $9.59 | 127203 |
| 2025-02-24 | 10.60 | $9.68 | 410117 |
| 2025-02-21 | 10.71 | $10.26 | 336446 |
| 2025-02-20 | 10.65 | $10.39 | 418406 |
| 2025-02-19 | 10.51 | $10.43 | 325986 |
| 2025-02-18 | 10.32 | $11.09 | 477546 |
| 2025-02-14 | 9.86 | $10.27 | 257921 |
| 2025-02-13 | 9.54 | $9.77 | 206380 |
| 2025-02-12 | 9.30 | $9.31 | 264800 |
| 2025-02-11 | 9.14 | $8.99 | 585800 |
| 2025-02-10 | 9.04 | $11.10 | 1.1M |
| 2025-02-07 | 8.24 | $7.83 | 207700 |
| 2025-02-06 | 8.28 | $8.04 | 376400 |
| 2025-02-05 | 8.27 | $8.72 | 78147 |
| 2025-02-04 | 8.02 | $8.48 | 97589 |
| 2025-02-03 | 7.80 | $8.05 | 134207 |
| 2025-01-31 | 7.66 | $8.05 | 57500 |
| 2025-01-30 | 7.48 | $7.79 | 95113 |
| 2025-01-29 | 7.34 | $7.92 | 79746 |
| 2025-01-28 | 7.13 | $7.56 | 67507 |
| 2025-01-27 | 6.98 | $7.60 | 119208 |
| 2025-01-24 | 6.79 | $7.08 | 34011 |
| 2025-01-23 | 6.72 | $6.96 | 70000 |
| 2025-01-22 | 6.68 | $6.87 | 63321 |
| 2025-01-21 | 6.66 | $6.97 | 79432 |
| 2025-01-17 | 6.60 | $7.08 | 77120 |
| 2025-01-16 | 6.50 | $6.44 | 84700 |
| 2025-01-15 | 6.58 | $6.50 | 64910 |
| 2025-01-14 | 6.66 | $6.60 | 58200 |
| 2025-01-13 | 6.73 | $6.51 | 45158 |
| 2025-01-10 | 6.84 | $6.54 | 50500 |
| 2025-01-08 | 6.97 | $6.81 | 53100 |
| 2025-01-07 | 7.05 | $6.80 | 60809 |
| 2025-01-06 | 7.14 | $6.77 | 66432 |
| 2025-01-03 | 7.26 | $7.08 | 191623 |
| 2025-01-02 | 7.30 | $7.13 | 111900 |
| 2024-12-31 | 7.34 | $7.40 | 159000 |
| 2024-12-30 | 7.29 | $6.92 | 86700 |
| 2024-12-27 | 7.39 | $6.90 | 54205 |
| 2024-12-26 | 7.50 | $7.20 | 67830 |
| 2024-12-24 | 7.54 | $7.19 | 50616 |
| 2024-12-23 | 7.58 | $7.13 | 66324 |
| 2024-12-20 | 7.64 | $7.05 | 138000 |
| 2024-12-19 | 7.74 | $7.07 | 305908 |
| 2024-12-18 | 7.84 | $7.28 | 256541 |
| 2024-12-17 | 7.88 | $7.62 | 131500 |
| 2024-12-16 | 7.82 | $7.79 | 173807 |
| 2024-12-13 | 7.67 | $7.74 | 111500 |
| 2024-12-12 | 7.50 | $7.42 | 89616 |
| 2024-12-11 | 7.38 | $7.59 | 336900 |
| 2024-12-10 | 7.17 | $7.43 | 234100 |
| 2024-12-09 | 6.95 | $7.21 | 261600 |
| 2024-12-06 | 6.74 | $7.00 | 155032 |
| 2024-12-05 | 6.55 | $6.57 | 75400 |
| 2024-12-04 | 6.44 | $6.54 | 47805 |
| 2024-12-03 | 6.31 | $6.61 | 177400 |
| 2024-12-02 | 6.13 | $6.25 | 133000 |
| 2024-11-29 | 6.01 | $6.72 | 231127 |
| 2024-11-27 | 5.71 | $6.45 | 513724 |
| 2024-11-26 | 5.42 | $6.11 | 371246 |
| 2024-11-25 | 5.18 | $5.30 | 79465 |
| 2024-11-22 | 5.14 | $5.18 | 75700 |
| 2024-11-21 | 5.13 | $5.21 | 74720 |
| 2024-11-20 | 5.11 | $5.26 | 90600 |
| 2024-11-19 | 5.06 | $5.10 | 51100 |
| 2024-11-18 | 5.06 | $5.04 | 115729 |
| 2024-11-15 | 5.07 | $4.87 | 48200 |
| 2024-11-14 | 5.15 | $4.95 | 80828 |
| 2024-11-13 | 5.20 | $4.83 | 79500 |
| 2024-11-12 | 5.31 | $5.17 | 64200 |
| 2024-11-11 | 5.33 | $5.37 | 80802 |
| 2024-11-08 | 5.29 | $5.33 | 71000 |
| 2024-11-07 | 5.25 | $5.42 | 76341 |
| 2024-11-06 | 5.17 | $5.07 | 71100 |
| 2024-11-05 | 5.18 | $5.27 | 94600 |
| 2024-11-04 | 5.13 | $4.94 | 82101 |
| 2024-11-01 | 5.17 | $5.23 | 62400 |
| 2024-10-31 | 5.12 | $5.12 | 147832 |
| 2024-10-30 | 5.09 | $5.02 | 95300 |
| 2024-10-29 | 5.08 | $5.21 | 133189 |
| 2024-10-28 | 5.01 | $4.85 | 34400 |
| 2024-10-25 | 5.03 | $4.83 | 79773 |
| 2024-10-24 | 5.06 | $4.87 | 87300 |
| 2024-10-23 | 5.07 | $4.96 | 113351 |
| 2024-10-22 | 5.06 | $4.86 | 112500 |
| 2024-10-21 | 5.08 | $4.90 | 114415 |
| 2024-10-18 | 5.08 | $4.67 | 130735 |
| 2024-10-17 | 5.15 | $4.60 | 147000 |
| 2024-10-16 | 5.24 | $4.53 | 120808 |
| 2024-10-15 | 5.38 | $4.92 | 193200 |
| 2024-10-14 | 5.41 | $4.84 | 78623 |
| 2024-10-11 | 5.46 | $4.97 | 113337 |
| 2024-10-10 | 5.47 | $5.12 | 161000 |
| 2024-10-09 | 5.43 | $5.03 | 188200 |
| 2024-10-08 | 5.39 | $5.22 | 193511 |
| 2024-10-07 | 5.27 | $5.56 | 273118 |
| 2024-10-04 | 5.01 | $5.48 | 288424 |
| 2024-10-03 | 4.71 | $5.13 | 402543 |
| 2024-10-02 | 4.44 | $5.95 | 930021 |
| 2024-10-01 | 3.85 | $4.32 | 200802 |
| 2024-09-30 | 3.63 | $4.15 | 299812 |
| 2024-09-27 | 3.43 | $3.98 | 338523 |
| 2024-09-26 | 3.23 | $3.50 | 255835 |
| 2024-09-25 | 3.14 | $3.23 | 41400 |
| 2024-09-24 | 3.11 | $3.25 | 160700 |
| 2024-09-23 | 3.08 | $3.13 | 92400 |
| 2024-09-20 | 3.07 | $3.02 | 159900 |
| 2024-09-19 | 3.10 | $3.15 | 67000 |
| 2024-09-18 | 3.10 | $3.14 | 9900 |
| 2024-09-17 | 3.10 | $3.22 | 54948 |
| 2024-09-16 | 3.08 | $3.01 | 35514 |
| 2024-09-13 | 3.12 | $3.05 | 40147 |
| 2024-09-12 | 3.16 | $3.10 | 32800 |
| 2024-09-11 | 3.19 | $3.23 | 32500 |
| 2024-09-10 | 3.19 | $3.24 | 14600 |
| 2024-09-09 | 3.19 | $3.26 | 30300 |
| 2024-09-06 | 3.18 | $3.37 | 105000 |
| 2024-09-05 | 3.13 | $3.05 | 26300 |
| 2024-09-04 | 3.18 | $3.13 | 9161 |
| 2024-09-03 | 3.22 | $3.13 | 46441 |
| 2024-08-30 | 3.26 | $3.30 | 52842 |
| 2024-08-29 | 3.27 | $3.21 | 74700 |
| 2024-08-28 | 3.30 | $3.16 | 75368 |
| 2024-08-27 | 3.36 | $3.27 | 77600 |
| 2024-08-26 | 3.39 | $3.22 | 159700 |
| 2024-08-23 | 3.45 | $3.44 | 55100 |
| 2024-08-22 | 3.45 | $3.35 | 82500 |
| 2024-08-21 | 3.48 | $3.68 | 71499 |
| 2024-08-20 | 3.42 | $3.47 | 33600 |
| 2024-08-19 | 3.40 | $3.47 | 69673 |
| 2024-08-16 | 3.39 | $3.41 | 45300 |
| 2024-08-15 | 3.39 | $3.41 | 66700 |
| 2024-08-14 | 3.39 | $3.45 | 52421 |
| 2024-08-13 | 3.38 | $3.36 | 16600 |
| 2024-08-12 | 3.39 | $3.40 | 13707 |
| 2024-08-09 | 3.40 | $3.43 | 16400 |
| 2024-08-08 | 3.40 | $3.43 | 29130 |
| 2024-08-07 | 3.41 | $3.53 | 58240 |
| 2024-08-06 | 3.38 | $3.69 | 118913 |
| 2024-08-05 | 3.30 | $3.57 | 112159 |
| 2024-08-02 | 3.24 | $3.35 | 165200 |
| 2024-08-01 | 3.24 | $3.05 | 160304 |
| 2024-07-31 | 3.34 | $3.10 | 263901 |
| 2024-07-30 | 3.44 | $3.27 | 250832 |
| 2024-07-29 | 3.52 | $3.46 | 58800 |
| 2024-07-26 | 3.55 | $3.47 | 113900 |
| 2024-07-25 | 3.59 | $3.59 | 61922 |
| 2024-07-24 | 3.59 | $3.57 | 18600 |
| 2024-07-23 | 3.61 | $3.60 | 15029 |
| 2024-07-22 | 3.62 | $3.63 | 60383 |
| 2024-07-19 | 3.63 | $3.57 | 34861 |
| 2024-07-18 | 3.66 | $3.59 | 45161 |
| 2024-07-17 | 3.69 | $3.68 | 66920 |
| 2024-07-16 | 3.69 | $3.65 | 30446 |
| 2024-07-15 | 3.71 | $3.73 | 52162 |
| 2024-07-12 | 3.70 | $3.72 | 17256 |
| 2024-07-11 | 3.70 | $3.67 | 91953 |
| 2024-07-10 | 3.71 | $3.60 | 50300 |
| 2024-07-09 | 3.75 | $3.65 | 96878 |
| 2024-07-08 | 3.78 | $3.73 | 19069 |
| 2024-07-05 | 3.79 | $3.80 | 53065 |
| 2024-07-03 | 3.78 | $3.83 | 69498 |
| 2024-07-02 | 3.76 | $3.66 | 51669 |
| 2024-07-01 | 3.79 | $3.82 | 71282 |
| 2024-06-28 | 3.78 | $3.92 | 77792 |
| 2024-06-27 | 3.72 | $3.82 | 58368 |
| 2024-06-26 | 3.69 | $3.78 | 94857 |
| 2024-06-25 | 3.66 | $3.69 | 64518 |
| 2024-06-24 | 3.66 | $3.65 | 43283 |
| 2024-06-21 | 3.67 | $3.62 | 76449 |
| 2024-06-20 | 3.69 | $3.66 | 108762 |
| 2024-06-18 | 3.70 | $3.64 | 58147 |
| 2024-06-17 | 3.72 | $3.67 | 42213 |
| 2024-06-14 | 3.74 | $3.71 | 76986 |
| 2024-06-13 | 3.75 | $3.75 | 83046 |
| 2024-06-12 | 3.75 | $3.72 | 71807 |
| 2024-06-11 | 3.75 | $3.69 | 50352 |
| 2024-06-10 | 3.77 | $3.72 | 29520 |
| 2024-06-07 | 3.78 | $3.71 | 39202 |
| 2024-06-06 | 3.80 | $3.84 | 53324 |
| 2024-06-05 | 3.78 | $3.75 | 42127 |
| 2024-06-04 | 3.78 | $3.83 | 81661 |
| 2024-06-03 | 3.76 | $3.81 | 100923 |
| 2024-05-31 | 3.73 | $3.73 | 53836 |
| 2024-05-30 | 3.73 | $3.82 | 68173 |
| 2024-05-29 | 3.70 | $3.74 | 275624 |
| 2024-05-28 | 3.69 | $3.63 | 142304 |
| 2024-05-24 | 3.71 | $3.67 | 96846 |
| 2024-05-23 | 3.73 | $3.55 | 115143 |
| 2024-05-22 | 3.78 | $3.63 | 54838 |
| 2024-05-21 | 3.82 | $3.74 | 86553 |
| 2024-05-20 | 3.83 | $3.81 | 51024 |
| 2024-05-17 | 3.83 | $3.71 | 161828 |
| 2024-05-16 | 3.85 | $3.94 | 86395 |
| 2024-05-15 | 3.81 | $3.90 | 60978 |
| 2024-05-14 | 3.77 | $3.94 | 87536 |
| 2024-05-13 | 3.70 | $3.86 | 83629 |
| 2024-05-10 | 3.65 | $3.83 | 81801 |
| 2024-05-09 | 3.60 | $3.79 | 81903 |
| 2024-05-08 | 3.54 | $3.68 | 116542 |
| 2024-05-07 | 3.52 | $3.62 | 92723 |
| 2024-05-06 | 3.50 | $3.69 | 119536 |
| 2024-05-03 | 3.47 | $3.59 | 71141 |
| 2024-05-02 | 3.46 | $3.56 | 155007 |
| 2024-05-01 | 3.46 | $3.53 | 100771 |
| 2024-04-30 | 3.47 | $3.50 | 62535 |
| 2024-04-29 | 3.50 | $3.57 | 77711 |
| 2024-04-26 | 3.51 | $3.52 | 143621 |
| 2024-04-25 | 3.55 | $3.59 | 84767 |
| 2024-04-24 | 3.57 | $3.59 | 115952 |
| 2024-04-23 | 3.60 | $3.60 | 92425 |
| 2024-04-22 | 3.64 | $3.57 | 70896 |
| 2024-04-19 | 3.70 | $3.55 | 132575 |
| 2024-04-18 | 3.78 | $3.57 | 93361 |
| 2024-04-17 | 3.87 | $3.76 | 59870 |
| 2024-04-16 | 3.92 | $3.88 | 57636 |
| 2024-04-15 | 3.95 | $3.81 | 82837 |
| 2024-04-12 | 4.01 | $3.99 | 66055 |
| 2024-04-11 | 4.02 | $4.05 | 44662 |
| 2024-04-10 | 4.02 | $4.12 | 100800 |
| 2024-04-09 | 3.99 | $4.09 | 70507 |
| 2024-04-08 | 3.97 | $3.98 | 59167 |
| 2024-04-05 | 3.98 | $4.01 | 43482 |
| 2024-04-04 | 3.98 | $4.01 | 90665 |
| 2024-04-03 | 3.99 | $4.09 | 46536 |
| 2024-04-02 | 3.97 | $3.98 | 66785 |
| 2024-04-01 | 3.98 | $4.15 | 79587 |
| 2024-03-28 | 3.94 | $4.02 | 59187 |
| 2024-03-27 | 3.93 | $3.90 | 44752 |
| 2024-03-26 | 3.97 | $3.89 | 69858 |
| 2024-03-25 | 4.01 | $3.84 | 101539 |
| 2024-03-22 | 4.08 | $3.96 | 98704 |
| 2024-03-21 | 4.13 | $4.02 | 59502 |
| 2024-03-20 | 4.17 | $4.10 | 49992 |
| 2024-03-19 | 4.19 | $4.14 | 91335 |
| 2024-03-18 | 4.21 | $4.00 | 61163 |
| 2024-03-15 | 4.27 | $4.02 | 140833 |
| 2024-03-14 | 4.34 | $4.24 | 166596 |
| 2024-03-13 | 4.35 | $4.49 | 94154 |
| 2024-03-12 | 4.28 | $4.46 | 160071 |
| 2024-03-11 | 4.20 | $4.02 | 157091 |
| 2024-03-08 | 4.25 | $3.95 | 111519 |
| 2024-03-07 | 4.32 | $4.12 | 208931 |
| 2024-03-06 | 4.36 | $4.16 | 336734 |
| 2024-03-05 | 4.39 | $4.08 | 111116 |
| 2024-03-04 | 4.45 | $4.09 | 165207 |
| 2024-03-01 | 4.51 | $4.36 | 241246 |
| 2024-02-29 | 4.50 | $4.36 | 1.6M |
| 2024-02-28 | 4.48 | $4.60 | 212208 |
| 2024-02-27 | 4.37 | $4.65 | 488881 |
| 2024-02-26 | 4.22 | $4.18 | 151822 |
| 2024-02-23 | 4.19 | $4.13 | 169543 |
| 2024-02-22 | 4.16 | $4.08 | 155628 |
| 2024-02-21 | 4.14 | $3.93 | 124436 |
| 2024-02-20 | 4.15 | $3.96 | 186095 |
| 2024-02-16 | 4.16 | $4.20 | 167000 |
| 2024-02-15 | 4.09 | $4.24 | 147222 |
| 2024-02-14 | 3.98 | $4.20 | 91359 |
| 2024-02-13 | 3.86 | $4.02 | 247713 |
| 2024-02-12 | 3.78 | $4.39 | 345117 |
| 2024-02-09 | 3.55 | $3.84 | 114587 |
| 2024-02-08 | 3.45 | $3.46 | 287645 |
| 2024-02-07 | 3.44 | $3.65 | 161416 |
| 2024-02-06 | 3.38 | $3.61 | 171981 |
| 2024-02-05 | 3.32 | $3.36 | 71368 |
| 2024-02-02 | 3.32 | $3.45 | 92869 |
| 2024-02-01 | 3.30 | $3.41 | 57495 |
| 2024-01-31 | 3.29 | $3.41 | 75718 |
| 2024-01-30 | 3.27 | $3.27 | 156613 |
| 2024-01-29 | 3.31 | $3.48 | 163828 |
| 2024-01-26 | 3.28 | $3.45 | 59320 |
| 2024-01-25 | 3.26 | $3.44 | 144459 |
| 2024-01-24 | 3.24 | $3.36 | 225577 |
| 2024-01-23 | 3.25 | $3.33 | 137559 |
| 2024-01-22 | 3.27 | $3.12 | 147895 |
| 2024-01-19 | 3.37 | $3.08 | 170915 |
| 2024-01-18 | 3.51 | $3.38 | 89128 |
| 2024-01-17 | 3.58 | $3.51 | 108196 |
| 2024-01-16 | 3.63 | $3.59 | 54827 |
| 2024-01-12 | 3.66 | $3.75 | 72493 |
| 2024-01-11 | 3.66 | $3.66 | 119687 |
| 2024-01-10 | 3.68 | $3.56 | 67375 |
| 2024-01-09 | 3.74 | $3.72 | 85557 |
| 2024-01-08 | 3.77 | $3.74 | 65812 |
| 2024-01-05 | 3.80 | $3.77 | 94617 |
| 2024-01-04 | 3.82 | $3.85 | 56141 |
| 2024-01-03 | 3.83 | $3.84 | 175857 |
| 2024-01-02 | 3.84 | $3.73 | 88787 |
| 2023-12-29 | 3.89 | $3.94 | 140864 |
| 2023-12-28 | 3.89 | $3.90 | 64713 |
| 2023-12-27 | 3.90 | $3.84 | 81460 |
| 2023-12-26 | 3.93 | $3.90 | 104211 |
| 2023-12-22 | 3.95 | $3.93 | 103663 |
| 2023-12-21 | 3.97 | $3.98 | 69568 |
| 2023-12-20 | 3.98 | $3.95 | 120490 |
| 2023-12-19 | 3.99 | $4.06 | 104541 |
| 2023-12-18 | 3.98 | $4.01 | 101433 |
| 2023-12-15 | 3.98 | $4.02 | 152272 |
| 2023-12-14 | 3.98 | $4.01 | 176102 |
| 2023-12-13 | 3.98 | $4.07 | 181333 |
| 2023-12-12 | 3.97 | $4.11 | 211160 |
| 2023-12-11 | 3.94 | $3.85 | 88171 |
| 2023-12-08 | 3.99 | $3.83 | 122623 |
| 2023-12-07 | 4.05 | $3.96 | 113084 |
| 2023-12-06 | 4.09 | $4.08 | 206723 |
| 2023-12-05 | 4.10 | $4.09 | 146849 |
| 2023-12-04 | 4.10 | $4.15 | 217772 |
| 2023-12-01 | 4.10 | $4.17 | 241786 |
| 2023-11-30 | 4.08 | $4.16 | 252526 |
| 2023-11-29 | 4.06 | $4.04 | 119695 |
| 2023-11-28 | 4.08 | $4.08 | 128463 |
| 2023-11-27 | 4.09 | $4.12 | 170972 |
| 2023-11-24 | 4.09 | $4.08 | 75484 |
| 2023-11-22 | 4.10 | $4.06 | 68504 |
| 2023-11-21 | 4.12 | $4.06 | 109353 |
| 2023-11-20 | 4.15 | $4.00 | 259924 |
| 2023-11-17 | 4.20 | $4.00 | 65125 |
| 2023-11-16 | 4.26 | $4.00 | 170533 |
| 2023-11-15 | 4.34 | $4.36 | 113859 |
| 2023-11-14 | 4.31 | $4.24 | 57810 |
| 2023-11-13 | 4.32 | $4.31 | 67928 |
| 2023-11-10 | 4.31 | $4.29 | 41653 |
| 2023-11-09 | 4.30 | $4.13 | 74915 |
| 2023-11-08 | 4.33 | $4.28 | 35417 |
| 2023-11-07 | 4.33 | $4.40 | 52885 |
| 2023-11-06 | 4.28 | $4.41 | 37690 |
| 2023-11-03 | 4.22 | $4.35 | 116361 |
| 2023-11-02 | 4.16 | $4.23 | 105644 |
| 2023-11-01 | 4.13 | $4.13 | 87812 |
| 2023-10-31 | 4.12 | $4.17 | 82587 |
| 2023-10-30 | 4.10 | $4.18 | 97904 |
| 2023-10-27 | 4.07 | $3.98 | 73550 |
| 2023-10-26 | 4.10 | $4.04 | 96688 |
| 2023-10-25 | 4.11 | $4.06 | 90457 |
| 2023-10-24 | 4.11 | $4.14 | 106010 |
| 2023-10-23 | 4.10 | $4.00 | 131355 |
| 2023-10-20 | 4.12 | $3.79 | 195506 |
| 2023-10-19 | 4.21 | $3.99 | 107155 |
| 2023-10-18 | 4.26 | $4.26 | 109475 |
| 2023-10-17 | 4.23 | $4.25 | 147528 |
| 2023-10-16 | 4.20 | $4.19 | 168834 |
| 2023-10-13 | 4.18 | $3.94 | 76952 |
| 2023-10-12 | 4.23 | $4.08 | 187695 |
| 2023-10-11 | 4.24 | $4.35 | 165597 |
| 2023-10-10 | 4.17 | $4.40 | 251776 |
| 2023-10-09 | 4.07 | $4.12 | 82300 |
| 2023-10-06 | 4.03 | $4.09 | 132781 |
| 2023-10-05 | 3.99 | $4.01 | 74414 |
| 2023-10-04 | 3.97 | $4.05 | 79294 |
| 2023-10-03 | 3.93 | $3.85 | 95194 |
| 2023-10-02 | 3.95 | $4.08 | 76110 |
| 2023-09-29 | 3.89 | $4.02 | 151740 |
| 2023-09-28 | 3.85 | $4.04 | 144892 |
| 2023-09-27 | 3.79 | $4.07 | 158624 |
| 2023-09-26 | 3.70 | $3.75 | 90206 |
| 2023-09-25 | 3.70 | $3.71 | 84244 |
| 2023-09-22 | 3.72 | $3.65 | 95594 |
| 2023-09-21 | 3.75 | $3.57 | 246326 |
| 2023-09-20 | 3.83 | $3.55 | 149748 |
| 2023-09-19 | 3.92 | $3.69 | 161285 |
| 2023-09-18 | 4.00 | $3.74 | 128928 |
| 2023-09-15 | 4.07 | $3.84 | 243675 |
| 2023-09-14 | 4.13 | $4.24 | 237885 |
| 2023-09-13 | 4.07 | $4.14 | 404798 |
| 2023-09-12 | 4.03 | $4.01 | 148449 |
| 2023-09-11 | 4.03 | $3.99 | 141070 |
| 2023-09-08 | 4.03 | $4.06 | 132321 |
| 2023-09-07 | 4.00 | $4.05 | 203840 |
| 2023-09-06 | 3.98 | $4.23 | 2.0M |
| 2023-09-05 | 3.89 | $4.32 | 174423 |
| 2023-09-01 | 3.76 | $4.12 | 149017 |
| 2023-08-31 | 3.67 | $3.90 | 280279 |
| 2023-08-30 | 3.62 | $3.90 | 136205 |
| 2023-08-29 | 3.57 | $3.77 | 494754 |
| 2023-08-28 | 3.55 | $3.77 | 161479 |
| 2023-08-25 | 3.54 | $3.70 | 131568 |
| 2023-08-24 | 3.55 | $3.68 | 469055 |
| 2023-08-23 | 3.57 | $3.77 | 142438 |
| 2023-08-22 | 3.57 | $3.65 | 59100 |
| 2023-08-21 | 3.62 | $3.71 | 133121 |
| 2023-08-18 | 3.66 | $3.52 | 179115 |
| 2023-08-17 | 3.78 | $3.70 | 145889 |
| 2023-08-16 | 3.87 | $3.62 | 126298 |
| 2023-08-15 | 4.01 | $3.85 | 111201 |
| 2023-08-14 | 4.11 | $3.98 | 146106 |
| 2023-08-11 | 4.20 | $3.89 | 409446 |
| 2023-08-10 | 4.34 | $4.02 | 173424 |
| 2023-08-09 | 4.48 | $4.05 | 335478 |
| 2023-08-08 | 4.63 | $4.31 | 136114 |
| 2023-08-07 | 4.73 | $4.49 | 217043 |
| 2023-08-04 | 4.80 | $4.70 | 110644 |
| 2023-08-03 | 4.82 | $4.81 | 357314 |
| 2023-08-02 | 4.81 | $4.65 | 214368 |
| 2023-08-01 | 4.84 | $4.90 | 246741 |
| 2023-07-31 | 4.80 | $4.94 | 522506 |
| 2023-07-28 | 4.74 | $5.31 | 555645 |
| 2023-07-27 | 4.55 | $4.58 | 168848 |
| 2023-07-26 | 4.55 | $4.76 | 310822 |
| 2023-07-25 | 4.50 | $4.50 | 586520 |
| 2023-07-24 | 4.52 | $4.50 | 595352 |
| 2023-07-21 | 4.54 | $4.37 | 115244 |
| 2023-07-20 | 4.61 | $4.47 | 100944 |
| 2023-07-19 | 4.67 | $4.54 | 155225 |
| 2023-07-18 | 4.71 | $4.60 | 360521 |
| 2023-07-17 | 4.75 | $4.64 | 106051 |
| 2023-07-14 | 4.79 | $4.80 | 121197 |
| 2023-07-13 | 4.78 | $4.77 | 292430 |
| 2023-07-12 | 4.78 | $4.78 | 128519 |
| 2023-07-11 | 4.78 | $4.65 | 64792 |
| 2023-07-10 | 4.82 | $4.66 | 53165 |
| 2023-07-07 | 4.87 | $4.67 | 251323 |
| 2023-07-06 | 4.93 | $4.79 | 113750 |
| 2023-07-05 | 4.96 | $5.00 | 111247 |
| 2023-07-03 | 4.93 | $4.94 | 129266 |
| 2023-06-30 | 4.91 | $4.82 | 95769 |
| 2023-06-29 | 4.92 | $4.89 | 110640 |
| 2023-06-28 | 4.92 | $4.94 | 89021 |
| 2023-06-27 | 4.90 | $4.96 | 189139 |
| 2023-06-26 | 4.87 | $4.83 | 178247 |
| 2023-06-23 | 4.88 | $4.62 | 169688 |
| 2023-06-22 | 4.96 | $4.67 | 95373 |
| 2023-06-21 | 5.04 | $4.72 | 142128 |
| 2023-06-20 | 5.11 | $4.83 | 254057 |
| 2023-06-16 | 5.18 | $5.22 | 372435 |
| 2023-06-15 | 5.13 | $5.24 | 177744 |
| 2023-06-14 | 5.06 | $5.39 | 270956 |
| 2023-06-13 | 4.93 | $5.45 | 174319 |
| 2023-06-12 | 4.75 | $5.13 | 164533 |
| 2023-06-09 | 4.64 | $5.03 | 119091 |
| 2023-06-08 | 4.54 | $5.03 | 165779 |
| 2023-06-07 | 4.42 | $4.69 | 185101 |
| 2023-06-06 | 4.39 | $4.51 | 234694 |
| 2023-06-05 | 4.42 | $4.62 | 135768 |
| 2023-06-02 | 4.42 | $4.77 | 184528 |
| 2023-06-01 | 4.38 | $4.66 | 255736 |
| 2023-05-31 | 4.38 | $4.45 | 204497 |
| 2023-05-30 | 4.46 | $4.68 | 8750 |
| 2023-05-26 | 4.48 | $4.47 | 199036 |
| 2023-05-25 | 4.58 | $4.12 | 390578 |
| 2023-05-24 | 4.83 | $4.82 | 143840 |
| 2023-05-23 | 4.92 | $4.95 | 84155 |
| 2023-05-22 | 4.99 | $4.95 | 106152 |
| 2023-05-19 | 5.08 | $5.09 | 151295 |
| 2023-05-18 | 5.16 | $4.96 | 133356 |
| 2023-05-17 | 5.30 | $5.06 | 124481 |
| 2023-05-16 | 5.45 | $5.12 | 109081 |
| 2023-05-15 | 5.62 | $5.08 | 170371 |
| 2023-05-12 | 5.84 | $5.01 | 431987 |
| 2023-05-11 | 6.13 | $6.33 | 61983 |
| 2023-05-10 | 6.08 | $6.25 | 44039 |
| 2023-05-09 | 6.04 | $6.28 | 105996 |
| 2023-05-08 | 5.98 | $6.70 | 64306 |
| 2023-05-05 | 5.79 | $6.53 | 216771 |
| 2023-05-04 | 5.61 | $6.12 | 114477 |
| 2023-05-03 | 5.53 | $5.86 | 69465 |
| 2023-05-02 | 5.52 | $5.75 | 102373 |
| 2023-05-01 | 5.55 | $6.02 | 103676 |
| 2023-04-28 | 5.52 | $6.19 | 123058 |
| 2023-04-27 | 5.43 | $5.97 | 63839 |
| 2023-04-26 | 5.41 | $5.81 | 160321 |
| 2023-04-25 | 5.44 | $5.48 | 239257 |
| 2023-04-24 | 5.60 | $5.91 | 302923 |
| 2023-04-21 | 5.67 | $5.77 | 339379 |
| 2023-04-20 | 5.81 | $5.89 | 196697 |
| 2023-04-19 | 5.95 | $6.18 | 135473 |
| 2023-04-18 | 6.05 | $6.17 | 217263 |
| 2023-04-17 | 6.18 | $6.40 | 250588 |
| 2023-04-14 | 6.28 | $6.08 | 255363 |
| 2023-04-13 | 6.52 | $6.31 | 268682 |
| 2023-04-12 | 6.74 | $6.31 | 194664 |
| 2023-04-11 | 7.03 | $6.64 | 592129 |
| 2023-04-10 | 7.27 | $6.53 | 247520 |
| 2023-04-06 | 7.62 | $6.95 | 698812 |
| 2023-04-05 | 7.91 | $6.79 | 402776 |
| 2023-04-04 | 8.32 | $8.01 | 526282 |
| 2023-04-03 | 8.43 | $8.91 | 958260 |
| 2023-03-31 | 8.28 | $8.50 | 1.0M |
| 2023-03-30 | 8.23 | $8.30 | 816301 |
| 2023-03-29 | 8.23 | $7.92 | 153316 |
| 2023-03-28 | 8.36 | $8.07 | 153424 |
| 2023-03-27 | 8.46 | $8.26 | 204604 |
| 2023-03-24 | 8.52 | $8.59 | 93388 |
| 2023-03-23 | 8.49 | $8.95 | 242813 |
| 2023-03-22 | 8.34 | $8.64 | 233135 |
| 2023-03-21 | 8.26 | $7.84 | 116226 |
| 2023-03-20 | 8.40 | $8.17 | 163372 |
| 2023-03-17 | 8.48 | $8.50 | 147251 |
| 2023-03-16 | 8.46 | $8.38 | 132721 |
| 2023-03-15 | 8.48 | $7.96 | 151778 |
| 2023-03-14 | 8.63 | $8.17 | 130151 |
| 2023-03-13 | 8.74 | $8.59 | 167556 |
| 2023-03-10 | 8.74 | $8.18 | 203919 |
| 2023-03-09 | 8.87 | $8.32 | 252848 |
| 2023-03-08 | 8.97 | $8.56 | 210774 |
| 2023-03-07 | 9.01 | $8.62 | 169633 |
| 2023-03-06 | 9.03 | $9.78 | 473790 |
| 2023-03-03 | 8.68 | $9.50 | 249707 |
| 2023-03-02 | 8.33 | $9.28 | 287949 |
| 2023-03-01 | 7.98 | $8.58 | 235949 |
| 2023-02-28 | 7.77 | $8.15 | 110197 |
| 2023-02-27 | 7.64 | $7.84 | 202048 |
| 2023-02-24 | 7.59 | $7.24 | 242895 |
| 2023-02-23 | 7.71 | $8.00 | 335716 |
| 2023-02-22 | 7.62 | $7.75 | 113076 |
| 2023-02-21 | 7.58 | $7.35 | 175914 |
| 2023-02-17 | 7.66 | $7.72 | 133198 |
| 2023-02-16 | 7.65 | $7.89 | 132138 |
| 2023-02-15 | 7.57 | $8.55 | 483864 |
| 2023-02-14 | 7.26 | $7.99 | 174548 |
| 2023-02-13 | 7.07 | $7.40 | 156928 |
| 2023-02-10 | 7.03 | $6.55 | 340416 |
| 2023-02-09 | 7.24 | $7.16 | 373603 |
| 2023-02-08 | 7.31 | $7.40 | 2.4M |
| 2023-02-07 | 7.32 | $6.91 | 96179 |
| 2023-02-06 | 7.49 | $6.78 | 197057 |
| 2023-02-03 | 7.73 | $7.28 | 74451 |
| 2023-02-02 | 7.86 | $7.53 | 103666 |
| 2023-02-01 | 7.94 | $7.81 | 106646 |
| 2023-01-31 | 7.94 | $7.10 | 178873 |
| 2023-01-30 | 8.17 | $7.05 | 158752 |
| 2023-01-27 | 8.44 | $7.91 | 79225 |
| 2023-01-26 | 8.50 | $8.41 | 61697 |
| 2023-01-25 | 8.40 | $7.96 | 52572 |
| 2023-01-24 | 8.41 | $8.09 | 29390 |
| 2023-01-23 | 8.37 | $8.02 | 84202 |
| 2023-01-20 | 8.32 | $8.01 | 83656 |
| 2023-01-19 | 8.26 | $8.32 | 111834 |
| 2023-01-18 | 8.07 | $7.69 | 102897 |
| 2023-01-17 | 8.03 | $7.77 | 128864 |
| 2023-01-13 | 7.93 | $7.66 | 235570 |
| 2023-01-12 | 7.84 | $7.45 | 218062 |
| 2023-01-11 | 7.78 | $7.87 | 146296 |
| 2023-01-10 | 7.56 | $7.96 | 193664 |
| 2023-01-09 | 7.25 | $8.07 | 179592 |
| 2023-01-06 | 6.82 | $7.61 | 226863 |
| 2023-01-05 | 6.43 | $7.19 | 357113 |
| 2023-01-04 | 6.09 | $6.64 | 342221 |
| 2023-01-03 | 5.83 | $5.75 | 140203 |
| 2022-12-30 | 5.80 | $5.38 | 168129 |
| 2022-12-29 | 5.87 | $5.19 | 326947 |
| 2022-12-28 | 6.00 | $5.05 | 376293 |
| 2022-12-27 | 6.21 | $5.81 | 325390 |
| 2022-12-23 | 6.20 | $6.39 | 262965 |
| 2022-12-22 | 6.01 | $6.69 | 1.2M |
| 2022-12-21 | 5.66 | $5.78 | 346820 |
| 2022-12-20 | 5.53 | $5.25 | 204550 |
| 2022-12-19 | 5.52 | $5.36 | 312035 |
| 2022-12-16 | 5.47 | $5.20 | 363777 |
| 2022-12-15 | 5.44 | $5.19 | 235651 |
| 2022-12-14 | 5.41 | $5.28 | 196258 |
| 2022-12-13 | 5.34 | $5.18 | 130770 |
| 2022-12-12 | 5.27 | $5.11 | 175679 |
| 2022-12-09 | 5.21 | $5.06 | 354621 |
| 2022-12-08 | 5.13 | $5.30 | 218591 |
| 2022-12-07 | 4.96 | $5.01 | 144772 |
| 2022-12-06 | 4.83 | $4.86 | 114201 |
| 2022-12-05 | 4.72 | $4.91 | 205341 |
| 2022-12-02 | 4.56 | $4.93 | 234123 |
| 2022-12-01 | 4.35 | $4.69 | 154960 |
| 2022-11-30 | 4.16 | $4.78 | 317815 |
| 2022-11-29 | 3.91 | $4.08 | 355597 |
| 2022-11-28 | 3.82 | $3.98 | 153301 |
| 2022-11-25 | 3.74 | $3.71 | 80082 |
| 2022-11-23 | 3.72 | $3.83 | 184238 |
| 2022-11-22 | 3.67 | $3.59 | 118218 |
| 2022-11-21 | 3.68 | $3.79 | 191294 |
| 2022-11-18 | 3.63 | $3.68 | 288890 |
| 2022-11-17 | 3.60 | $3.96 | 650027 |
| 2022-11-16 | 3.48 | $3.86 | 293108 |
| 2022-11-15 | 3.36 | $4.24 | 819880 |
| 2022-11-14 | 3.10 | $3.38 | 447843 |
| 2022-11-11 | 3.06 | $3.15 | 271418 |
| 2022-11-10 | 3.09 | $3.15 | 118312 |
| 2022-11-09 | 3.13 | $3.03 | 284864 |
| 2022-11-08 | 3.23 | $3.31 | 107485 |
| 2022-11-07 | 3.26 | $3.42 | 209825 |
| 2022-11-04 | 3.27 | $3.26 | 343019 |
| 2022-11-03 | 3.34 | $3.39 | 311969 |
| 2022-11-02 | 3.38 | $3.44 | 156405 |
| 2022-11-01 | 3.43 | $3.46 | 196256 |
| 2022-10-31 | 3.48 | $3.39 | 108906 |
| 2022-10-28 | 3.57 | $3.48 | 176051 |
| 2022-10-27 | 3.66 | $3.45 | 84328 |
| 2022-10-26 | 3.78 | $3.69 | 176120 |
| 2022-10-25 | 3.86 | $3.65 | 92778 |
| 2022-10-24 | 3.97 | $3.64 | 329663 |
| 2022-10-21 | 4.11 | $4.25 | 72201 |
| 2022-10-20 | 4.09 | $4.36 | 78966 |
| 2022-10-19 | 4.04 | $4.16 | 30664 |
| 2022-10-18 | 4.04 | $4.35 | 37834 |
| 2022-10-17 | 3.98 | $4.33 | 69857 |
| 2022-10-14 | 3.92 | $4.03 | 37981 |
| 2022-10-13 | 3.95 | $4.26 | 229909 |
| 2022-10-12 | 3.91 | $3.87 | 84953 |
| 2022-10-11 | 4.00 | $3.89 | 101947 |
| 2022-10-10 | 4.10 | $4.02 | 81858 |
| 2022-10-07 | 4.19 | $4.24 | 133657 |
| 2022-10-06 | 4.24 | $4.27 | 81872 |
| 2022-10-05 | 4.29 | $4.71 | 79982 |
| 2022-10-04 | 4.22 | $4.68 | 152010 |
| 2022-10-03 | 4.14 | $4.40 | 162229 |
| 2022-09-30 | 4.15 | $3.93 | 115978 |
| 2022-09-29 | 4.31 | $4.12 | 93175 |
| 2022-09-28 | 4.45 | $4.48 | 127563 |
| 2022-09-27 | 4.51 | $4.59 | 93473 |
| 2022-09-26 | 4.55 | $4.55 | 119652 |
| 2022-09-23 | 4.62 | $4.26 | 68142 |
| 2022-09-22 | 4.81 | $4.28 | 129891 |
| 2022-09-21 | 5.03 | $4.48 | 115861 |
| 2022-09-20 | 5.23 | $4.90 | 48114 |
| 2022-09-19 | 5.35 | $4.86 | 67294 |
| 2022-09-16 | 5.50 | $5.05 | 150870 |
| 2022-09-15 | 5.63 | $5.66 | 52431 |
| 2022-09-14 | 5.59 | $5.56 | 97455 |
| 2022-09-13 | 5.57 | $5.53 | 52709 |
| 2022-09-12 | 5.55 | $5.69 | 99126 |
| 2022-09-09 | 5.48 | $5.44 | 87969 |
| 2022-09-08 | 5.46 | $5.17 | 98014 |
| 2022-09-07 | 5.53 | $5.32 | 48796 |
| 2022-09-06 | 5.56 | $5.15 | 83047 |
| 2022-09-02 | 5.65 | $5.57 | 68658 |
| 2022-09-01 | 5.62 | $5.26 | 82975 |
| 2022-08-31 | 5.68 | $5.36 | 174616 |
| 2022-08-30 | 5.71 | $5.35 | 115150 |
| 2022-08-29 | 5.75 | $5.47 | 158266 |
| 2022-08-26 | 5.75 | $6.03 | 313771 |
| 2022-08-25 | 5.57 | $5.95 | 307904 |
| 2022-08-24 | 5.37 | $5.32 | 109991 |
| 2022-08-23 | 5.32 | $5.15 | 106468 |
| 2022-08-22 | 5.32 | $5.24 | 103680 |
| 2022-08-19 | 5.27 | $5.20 | 83564 |
| 2022-08-18 | 5.23 | $5.23 | 399846 |
| 2022-08-17 | 5.17 | $5.58 | 184685 |
| 2022-08-16 | 4.97 | $5.30 | 176559 |
| 2022-08-15 | 4.83 | $4.92 | 57823 |
| 2022-08-12 | 4.76 | $4.80 | 141624 |
| 2022-08-11 | 4.72 | $5.09 | 121701 |
| 2022-08-10 | 4.58 | $5.02 | 218059 |
| 2022-08-09 | 4.43 | $4.61 | 82647 |
| 2022-08-08 | 4.38 | $4.63 | 100350 |
| 2022-08-05 | 4.31 | $4.40 | 74454 |
| 2022-08-04 | 4.30 | $4.36 | 106364 |
| 2022-08-03 | 4.31 | $4.44 | 54643 |
| 2022-08-02 | 4.29 | $4.31 | 313665 |
| 2022-08-01 | 4.32 | $4.05 | 140769 |
| 2022-07-29 | 4.44 | $4.25 | 143473 |
| 2022-07-28 | 4.52 | $4.58 | 80079 |
| 2022-07-27 | 4.51 | $4.65 | 56242 |
| 2022-07-26 | 4.49 | $4.44 | 99432 |
| 2022-07-25 | 4.52 | $4.83 | 120214 |
| 2022-07-22 | 4.45 | $4.45 | 153553 |
| 2022-07-21 | 4.48 | $4.76 | 85662 |
| 2022-07-20 | 4.43 | $4.76 | 191512 |
| 2022-07-19 | 4.36 | $4.67 | 137364 |
| 2022-07-18 | 4.32 | $4.36 | 152390 |
| 2022-07-15 | 4.37 | $4.39 | 215323 |
| 2022-07-14 | 4.42 | $4.31 | 296352 |
| 2022-07-13 | 4.52 | $4.36 | 132604 |
| 2022-07-12 | 4.63 | $4.35 | 151304 |
| 2022-07-11 | 4.77 | $4.38 | 335948 |
| 2022-07-08 | 4.93 | $4.69 | 114768 |
| 2022-07-07 | 5.03 | $4.80 | 290817 |
| 2022-07-06 | 5.12 | $4.71 | 255921 |
| 2022-07-05 | 5.27 | $5.03 | 226731 |
| 2022-07-01 | 5.34 | $4.86 | 233586 |
| 2022-06-30 | 5.48 | $4.92 | 252818 |
| 2022-06-29 | 5.63 | $5.27 | 195881 |
| 2022-06-28 | 5.71 | $5.54 | 189200 |
| 2022-06-27 | 5.71 | $5.68 | 192760 |
| 2022-06-24 | 5.67 | $5.36 | 260049 |
| 2022-06-23 | 5.72 | $5.43 | 241509 |
| 2022-06-22 | 5.75 | $5.45 | 253948 |
| 2022-06-21 | 5.79 | $5.97 | 399143 |
| 2022-06-17 | 5.66 | $6.06 | 293814 |
| 2022-06-16 | 5.47 | $5.62 | 476793 |
| 2022-06-15 | 5.38 | $5.63 | 311976 |
| 2022-06-14 | 5.27 | $5.68 | 753403 |
| 2022-06-13 | 5.12 | $4.73 | 480531 |
| 2022-06-10 | 5.23 | $4.75 | 3.7M |
| 2022-06-09 | 5.37 | $5.55 | 622336 |
| 2022-06-08 | 5.28 | $6.76 | 1.3M |
| 2022-06-07 | 4.79 | $5.20 | 286071 |
| 2022-06-06 | 4.70 | $4.77 | 356773 |
| 2022-06-03 | 4.72 | $4.68 | 147012 |
| 2022-06-02 | 4.79 | $5.11 | 262753 |
| 2022-06-01 | 4.74 | $4.74 | 178213 |
| 2022-05-31 | 4.80 | $5.16 | 360348 |
| 2022-05-27 | 4.74 | $4.82 | 248139 |
| 2022-05-26 | 4.80 | $4.66 | 246486 |
| 2022-05-25 | 4.92 | $4.43 | 206989 |
| 2022-05-24 | 5.15 | $4.52 | 269090 |
| 2022-05-23 | 5.40 | $5.52 | 102611 |
| 2022-05-20 | 5.41 | $5.63 | 110990 |
| 2022-05-19 | 5.38 | $5.98 | 131064 |
| 2022-05-18 | 5.24 | $6.30 | 303443 |
| 2022-05-17 | 4.99 | $5.56 | 145126 |
| 2022-05-16 | 4.91 | $4.93 | 182501 |
| 2022-05-13 | 5.04 | $5.13 | 133126 |
| 2022-05-12 | 5.14 | $4.48 | 135234 |
| 2022-05-11 | 5.47 | $4.50 | 189219 |
| 2022-05-10 | 5.89 | $4.99 | 130005 |
| 2022-05-09 | 6.24 | $5.16 | 116667 |
| 2022-05-06 | 6.63 | $5.98 | 76011 |
| 2022-05-05 | 6.84 | $6.58 | 92283 |
| 2022-05-04 | 6.91 | $7.25 | 75285 |
| 2022-05-03 | 6.79 | $7.20 | 95596 |
| 2022-05-02 | 6.66 | $7.53 | 104047 |
| 2022-04-29 | 6.40 | $7.20 | 243152 |
| 2022-04-28 | 6.20 | $6.52 | 82317 |
| 2022-04-27 | 6.17 | $6.47 | 150478 |
| 2022-04-26 | 6.17 | $5.94 | 82932 |
| 2022-04-25 | 6.34 | $6.40 | 108345 |
| 2022-04-22 | 6.41 | $6.12 | 116691 |
| 2022-04-21 | 6.60 | $6.40 | 121061 |
| 2022-04-20 | 6.75 | $6.73 | 226274 |
| 2022-04-19 | 6.84 | $7.11 | 150061 |
| 2022-04-18 | 6.83 | $6.61 | 126059 |
| 2022-04-14 | 6.99 | $6.80 | 92005 |
| 2022-04-13 | 7.14 | $7.17 | 136862 |
| 2022-04-12 | 7.21 | $6.93 | 93842 |
| 2022-04-11 | 7.37 | $7.02 | 95990 |
| 2022-04-08 | 7.56 | $7.63 | 103928 |
| 2022-04-07 | 7.60 | $7.56 | 75480 |
| 2022-04-06 | 7.67 | $7.90 | 81980 |
| 2022-04-05 | 7.67 | $7.98 | 87826 |
| 2022-04-04 | 7.65 | $8.50 | 215498 |
| 2022-04-01 | 7.47 | $7.77 | 286949 |
| 2022-03-31 | 7.49 | $7.10 | 238408 |
| 2022-03-30 | 7.74 | $7.67 | 213301 |
| 2022-03-29 | 7.87 | $8.10 | 255891 |
| 2022-03-28 | 7.92 | $8.25 | 144500 |
| 2022-03-25 | 7.93 | $8.21 | 266549 |
| 2022-03-24 | 7.98 | $9.02 | 239656 |
| 2022-03-23 | 7.79 | $9.15 | 218165 |
| 2022-03-22 | 7.53 | $9.18 | 321388 |
| 2022-03-21 | 7.23 | $8.26 | 211465 |
| 2022-03-18 | 7.18 | $8.69 | 496903 |
| 2022-03-17 | 7.00 | $8.00 | 485949 |
| 2022-03-16 | 7.03 | $8.87 | 1.0M |
| 2022-03-15 | 6.81 | $6.25 | 777413 |
| 2022-03-14 | 7.41 | $6.12 | 633908 |
| 2022-03-11 | 8.21 | $7.48 | 399472 |
| 2022-03-10 | 8.77 | $8.94 | 144240 |
| 2022-03-09 | 9.02 | $9.57 | 116052 |
| 2022-03-08 | 9.15 | $9.20 | 131857 |
| 2022-03-07 | 9.44 | $9.15 | 223280 |
| 2022-03-04 | 9.83 | $8.42 | 277621 |
| 2022-03-03 | 10.56 | $9.63 | 144000 |
| 2022-03-02 | 11.08 | $10.47 | 161464 |
| 2022-03-01 | 11.46 | $11.22 | 86896 |
| 2022-02-28 | 11.70 | $11.86 | 128429 |
| 2022-02-25 | 11.80 | $11.53 | 212536 |
| 2022-02-24 | 12.03 | $11.45 | 207721 |
| 2022-02-23 | 12.34 | $11.28 | 136142 |
| 2022-02-22 | 12.79 | $11.40 | 127635 |
| 2022-02-18 | 13.29 | $11.85 | 164533 |
| 2022-02-17 | 13.76 | $12.80 | 187023 |
| 2022-02-16 | 14.04 | $13.86 | 251675 |
| 2022-02-15 | 14.03 | $13.98 | 143705 |
| 2022-02-14 | 13.98 | $12.98 | 82902 |
| 2022-02-11 | 14.23 | $13.20 | 103970 |
| 2022-02-10 | 14.45 | $14.65 | 130419 |
| 2022-02-09 | 14.26 | $14.49 | 235245 |
| 2022-02-08 | 14.06 | $13.96 | 117449 |
| 2022-02-07 | 13.99 | $14.00 | 132047 |
| 2022-02-04 | 13.87 | $14.10 | 141778 |
| 2022-02-03 | 13.69 | $13.97 | 78944 |
| 2022-02-02 | 13.51 | $13.93 | 112978 |
| 2022-02-01 | 13.29 | $13.97 | 177648 |
| 2022-01-31 | 13.01 | $13.98 | 138526 |
| 2022-01-28 | 12.67 | $11.87 | 127266 |
| 2022-01-27 | 12.91 | $11.70 | 137714 |
| 2022-01-26 | 13.26 | $12.48 | 157301 |
| 2022-01-25 | 13.43 | $13.01 | 156043 |
| 2022-01-24 | 13.47 | $13.17 | 284139 |
| 2022-01-21 | 13.46 | $12.73 | 225425 |
| 2022-01-20 | 13.57 | $13.04 | 329020 |
| 2022-01-19 | 13.61 | $13.56 | 145298 |
| 2022-01-18 | 13.48 | $13.02 | 111031 |
| 2022-01-14 | 13.48 | $13.59 | 125051 |
| 2022-01-13 | 13.30 | $13.33 | 282958 |
| 2022-01-12 | 13.15 | $14.72 | 287325 |
| 2022-01-11 | 12.52 | $13.42 | 288567 |
| 2022-01-10 | 12.16 | $12.94 | 171552 |
| 2022-01-07 | 11.88 | $12.60 | 336732 |
| 2022-01-06 | 11.64 | $11.85 | 467639 |
| 2022-01-05 | 11.59 | $12.02 | 158755 |
| 2022-01-04 | 11.48 | $12.31 | 340199 |
| 2022-01-03 | 11.26 | $12.84 | 160793 |
| 2021-12-31 | 10.82 | $12.48 | 452783 |
| 2021-12-30 | 10.42 | $11.63 | 516490 |
| 2021-12-29 | 10.22 | $10.00 | 782272 |
| 2021-12-28 | 10.50 | $10.91 | 189409 |
| 2021-12-27 | 10.57 | $11.36 | 164183 |
| 2021-12-23 | 10.53 | $11.46 | 146208 |
| 2021-12-22 | 10.46 | $11.28 | 158079 |
| 2021-12-21 | 10.46 | $11.88 | 329001 |
| 2021-12-20 | 10.28 | $10.52 | 241444 |
| 2021-12-17 | 10.52 | $10.80 | 220803 |
| 2021-12-16 | 10.74 | $10.64 | 233014 |
| 2021-12-15 | 11.08 | $10.78 | 256800 |
| 2021-12-14 | 11.47 | $10.57 | 584841 |
| 2021-12-13 | 12.03 | $11.48 | 628809 |
| 2021-12-10 | 12.43 | $13.36 | 1.1M |
| 2021-12-09 | 12.35 | $11.94 | 328410 |
| 2021-12-08 | 12.71 | $12.59 | 262252 |
| 2021-12-07 | 12.95 | $12.17 | 373361 |
| 2021-12-06 | 13.39 | $10.92 | 446882 |
| 2021-12-03 | 14.33 | $11.03 | 759692 |
| 2021-12-02 | 15.44 | $13.40 | 265406 |
| 2021-12-01 | 16.03 | $13.58 | 353535 |
| 2021-11-30 | 16.69 | $15.86 | 1.2M |
| 2021-11-29 | 16.76 | $15.94 | 231943 |
| 2021-11-26 | 16.80 | $16.58 | 164630 |
| 2021-11-24 | 16.63 | $16.75 | 263450 |
| 2021-11-23 | 16.34 | $15.80 | 236611 |
| 2021-11-22 | 16.28 | $15.73 | 223648 |
| 2021-11-19 | 16.21 | $15.02 | 507175 |
| 2021-11-18 | 16.32 | $16.30 | 456708 |
| 2021-11-17 | 16.04 | $17.07 | 247029 |
| 2021-11-16 | 15.43 | $17.68 | 817632 |
| 2021-11-15 | 14.49 | $15.08 | 449407 |
| 2021-11-12 | 14.14 | $15.26 | 320518 |
| 2021-11-11 | 13.65 | $14.34 | 246750 |
| 2021-11-10 | 13.35 | $13.41 | 154688 |
| 2021-11-09 | 13.26 | $13.71 | 166613 |
| 2021-11-08 | 13.06 | $13.85 | 288045 |
| 2021-11-05 | 12.76 | $12.47 | 286211 |
| 2021-11-04 | 12.84 | $12.76 | 538853 |
| 2021-11-03 | 12.84 | $12.95 | 131117 |
| 2021-11-02 | 12.77 | $12.78 | 297743 |
| 2021-11-01 | 12.75 | $13.25 | 180128 |
| 2021-10-29 | 12.57 | $12.28 | 247312 |
| 2021-10-28 | 12.65 | $12.28 | 168632 |
| 2021-10-27 | 12.76 | $12.31 | 174034 |
| 2021-10-26 | 12.87 | $12.26 | 283047 |
| 2021-10-25 | 13.02 | $12.88 | 164149 |
| 2021-10-22 | 13.01 | $13.04 | 211521 |
| 2021-10-21 | 12.94 | $13.12 | 218579 |
| 2021-10-20 | 12.82 | $13.12 | 236688 |
| 2021-10-19 | 12.68 | $12.89 | 546479 |
| 2021-10-18 | 12.58 | $11.99 | 330065 |
| 2021-10-15 | 12.73 | $11.93 | 301317 |
| 2021-10-14 | 12.94 | $12.24 | 267437 |
| 2021-10-13 | 13.09 | $13.40 | 272916 |
| 2021-10-12 | 12.90 | $13.33 | 232483 |
| 2021-10-11 | 12.68 | $13.33 | 169489 |
| 2021-10-08 | 12.42 | $13.21 | 232526 |
| 2021-10-07 | 12.13 | $13.04 | 311611 |
| 2021-10-06 | 11.84 | $11.65 | 295079 |
| 2021-10-05 | 11.92 | $11.95 | 216108 |
| 2021-10-04 | 11.93 | $10.96 | 206055 |
| 2021-10-01 | 12.26 | $12.01 | 247134 |
| 2021-09-30 | 12.33 | $12.09 | 355468 |
| 2021-09-29 | 12.39 | $11.20 | 231970 |
| 2021-09-28 | 12.74 | $11.46 | 178398 |
| 2021-09-27 | 13.09 | $11.96 | 338683 |
| 2021-09-24 | 13.35 | $11.84 | 603606 |
| 2021-09-23 | 13.69 | $13.06 | 876120 |
| 2021-09-22 | 13.71 | $13.19 | 570982 |
| 2021-09-21 | 13.69 | $12.59 | 227062 |
| 2021-09-20 | 13.84 | $12.51 | 398783 |
| 2021-09-17 | 14.03 | $12.85 | 463735 |
| 2021-09-16 | 14.15 | $12.20 | 188609 |
| 2021-09-15 | 14.48 | $12.25 | 823941 |
| 2021-09-14 | 14.85 | $13.46 | 613778 |
| 2021-09-13 | 14.90 | $14.37 | 299438 |
| 2021-09-10 | 14.64 | $14.26 | 393862 |
| 2021-09-09 | 14.35 | $14.43 | 440199 |
| 2021-09-08 | 13.91 | $14.48 | 774830 |
| 2021-09-07 | 13.34 | $15.00 | 1.9M |
| 2021-09-03 | 12.47 | $13.74 | 969996 |
| 2021-09-02 | 11.80 | $12.56 | 472007 |
| 2021-09-01 | 11.35 | $12.71 | 690575 |
| 2021-08-31 | 10.75 | $12.65 | 1.8M |
| 2021-08-30 | 10.05 | $10.48 | 422455 |
| 2021-08-27 | 9.89 | $10.31 | 167921 |
| 2021-08-26 | 9.75 | $10.61 | 273999 |
| 2021-08-25 | 9.51 | $10.83 | 400624 |
| 2021-08-24 | 9.15 | $11.04 | 869857 |
| 2021-08-23 | 8.68 | $9.70 | 977600 |
| 2021-08-20 | 8.54 | $10.05 | 814430 |
| 2021-08-19 | 8.30 | $9.68 | 398671 |
| 2021-08-18 | 8.15 | $9.69 | 608787 |
| 2021-08-17 | 8.00 | $9.88 | 612899 |
| 2021-08-16 | 7.80 | $9.09 | 328371 |
| 2021-08-13 | 7.84 | $9.35 | 387424 |
| 2021-08-12 | 7.86 | $9.56 | 427118 |
| 2021-08-11 | 7.87 | $10.30 | 351308 |
| 2021-08-10 | 7.69 | $10.35 | 386523 |
| 2021-08-09 | 7.52 | $10.24 | 570465 |
| 2021-08-06 | 7.40 | $9.55 | 618449 |
| 2021-08-05 | 7.55 | $9.53 | 370590 |
| 2021-08-04 | 7.80 | $9.71 | 612734 |
| 2021-08-03 | 8.12 | $9.62 | 709771 |
| 2021-08-02 | 8.61 | $9.52 | 795179 |
| 2021-07-30 | 9.32 | $8.82 | 1.2M |
| 2021-07-29 | 10.48 | $9.23 | 2.3M |
| 2021-07-28 | 11.83 | $9.44 | 3.3M |
| 2021-07-27 | 13.48 | $7.26 | 3.4M |
| 2021-07-26 | 16.23 | $8.45 | 4.7M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
64.49
2026-07-24
Close Price
$15.36
Vol: 45866
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.72
Average
49.69
Maximum
81.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 64.49 | $15.36 | 45866 |
| 2026-07-23 | 61.15 | $14.65 | 32341 |
| 2026-07-22 | 61.69 | $14.72 | 20825 |
| 2026-07-21 | 64.49 | $15.08 | 25559 |
| 2026-07-20 | 66.82 | $15.37 | 43335 |
| 2026-07-17 | 63.26 | $14.55 | 85200 |
| 2026-07-16 | 61.44 | $14.17 | 16800 |
| 2026-07-15 | 63.89 | $14.48 | 31419 |
| 2026-07-14 | 61.39 | $13.95 | 27600 |
| 2026-07-13 | 60.51 | $13.77 | 102700 |
| 2026-07-10 | 59.03 | $13.47 | 139534 |
| 2026-07-09 | 64.39 | $14.17 | 78740 |
| 2026-07-08 | 63.99 | $14.08 | 124935 |
| 2026-07-07 | 58.98 | $13.05 | 67500 |
| 2026-07-06 | 56.77 | $12.65 | 20000 |
| 2026-07-02 | 56.43 | $12.59 | 50600 |
| 2026-07-01 | 53.03 | $12.00 | 9900 |
| 2026-06-30 | 55.11 | $12.30 | 146300 |
| 2026-06-29 | 52.95 | $11.93 | 107800 |
| 2026-06-26 | 47.70 | $11.12 | 99515 |
| 2026-06-25 | 47.08 | $11.03 | 81140 |
| 2026-06-24 | 45.01 | $10.73 | 223300 |
| 2026-06-23 | 51.75 | $11.78 | 94900 |
| 2026-06-22 | 46.93 | $11.11 | 98626 |
| 2026-06-18 | 54.13 | $12.05 | 128542 |
| 2026-06-17 | 50.36 | $11.56 | 51402 |
| 2026-06-16 | 51.01 | $11.64 | 52500 |
| 2026-06-15 | 52.54 | $11.83 | 107900 |
| 2026-06-12 | 49.27 | $11.40 | 59200 |
| 2026-06-11 | 50.90 | $11.61 | 169000 |
| 2026-06-10 | 52.06 | $11.76 | 77549 |
| 2026-06-09 | 52.68 | $11.84 | 98800 |
| 2026-06-08 | 52.14 | $11.76 | 100100 |
| 2026-06-05 | 51.49 | $11.66 | 78400 |
| 2026-06-04 | 50.73 | $11.54 | 99454 |
| 2026-06-03 | 49.72 | $11.38 | 63135 |
| 2026-06-02 | 50.89 | $11.57 | 97611 |
| 2026-06-01 | 55.17 | $12.23 | 105300 |
| 2026-05-29 | 53.60 | $11.95 | 111244 |
| 2026-05-28 | 51.82 | $11.64 | 84237 |
| 2026-05-27 | 53.39 | $11.89 | 147500 |
| 2026-05-26 | 48.99 | $11.14 | 206927 |
| 2026-05-22 | 62.60 | $12.96 | 242357 |
| 2026-05-21 | 52.90 | $11.54 | 210100 |
| 2026-05-20 | 62.17 | $12.40 | 63100 |
| 2026-05-19 | 59.00 | $12.00 | 59900 |
| 2026-05-18 | 57.74 | $11.85 | 59803 |
| 2026-05-15 | 59.48 | $12.00 | 52613 |
| 2026-05-14 | 64.00 | $12.37 | 45900 |
| 2026-05-13 | 64.63 | $12.42 | 78249 |
| 2026-05-12 | 63.47 | $12.25 | 66139 |
| 2026-05-11 | 62.85 | $12.16 | 94723 |
| 2026-05-08 | 65.90 | $12.42 | 76925 |
| 2026-05-07 | 63.16 | $12.00 | 65117 |
| 2026-05-06 | 60.28 | $11.60 | 58631 |
| 2026-05-05 | 57.43 | $11.24 | 46500 |
| 2026-05-04 | 56.94 | $11.18 | 44425 |
| 2026-05-01 | 53.29 | $10.75 | 16798 |
| 2026-04-30 | 65.42 | $11.74 | 71626 |
| 2026-04-29 | 63.51 | $11.50 | 97300 |
| 2026-04-28 | 60.76 | $11.18 | 64423 |
| 2026-04-27 | 58.92 | $10.98 | 89200 |
| 2026-04-24 | 58.64 | $10.95 | 50000 |
| 2026-04-23 | 53.93 | $10.47 | 73600 |
| 2026-04-22 | 56.75 | $10.69 | 26519 |
| 2026-04-21 | 54.60 | $10.48 | 46833 |
| 2026-04-20 | 58.40 | $10.77 | 56715 |
| 2026-04-17 | 57.82 | $10.71 | 82200 |
| 2026-04-16 | 57.36 | $10.66 | 75958 |
| 2026-04-15 | 46.51 | $9.70 | 11600 |
| 2026-04-14 | 47.96 | $9.82 | 32345 |
| 2026-04-13 | 45.40 | $9.63 | 69200 |
| 2026-04-10 | 46.43 | $9.72 | 70400 |
| 2026-04-09 | 49.75 | $10.00 | 67900 |
| 2026-04-08 | 46.78 | $9.77 | 148100 |
| 2026-04-07 | 44.04 | $9.57 | 67532 |
| 2026-04-06 | 46.18 | $9.76 | 57900 |
| 2026-04-02 | 41.17 | $9.41 | 79148 |
| 2026-04-01 | 43.14 | $9.59 | 82220 |
| 2026-03-31 | 45.91 | $9.83 | 66419 |
| 2026-03-30 | 46.38 | $9.87 | 53100 |
| 2026-03-27 | 47.30 | $9.95 | 61200 |
| 2026-03-26 | 49.28 | $10.12 | 65646 |
| 2026-03-25 | 51.58 | $10.31 | 61525 |
| 2026-03-24 | 49.58 | $10.14 | 65334 |
| 2026-03-23 | 49.70 | $10.15 | 53400 |
| 2026-03-20 | 50.81 | $10.25 | 65730 |
| 2026-03-19 | 51.58 | $10.32 | 78900 |
| 2026-03-18 | 49.51 | $10.12 | 19746 |
| 2026-03-17 | 51.82 | $10.34 | 73900 |
| 2026-03-16 | 51.03 | $10.26 | 73156 |
| 2026-03-13 | 48.62 | $10.02 | 94047 |
| 2026-03-12 | 45.33 | $9.71 | 42300 |
| 2026-03-11 | 48.99 | $10.09 | 40724 |
| 2026-03-10 | 49.59 | $10.15 | 31643 |
| 2026-03-09 | 50.17 | $10.21 | 81200 |
| 2026-03-06 | 49.13 | $10.10 | 81631 |
| 2026-03-05 | 48.85 | $10.07 | 55708 |
| 2026-03-04 | 50.51 | $10.26 | 66116 |
| 2026-03-03 | 50.00 | $10.20 | 137800 |
| 2026-03-02 | 53.96 | $10.65 | 95341 |
| 2026-02-27 | 54.60 | $10.72 | 100641 |
| 2026-02-26 | 52.70 | $10.47 | 82458 |
| 2026-02-25 | 50.66 | $10.21 | 159663 |
| 2026-02-24 | 51.06 | $10.26 | 112100 |
| 2026-02-23 | 46.89 | $9.74 | 88733 |
| 2026-02-20 | 50.34 | $10.18 | 239355 |
| 2026-02-19 | 41.63 | $9.24 | 122423 |
| 2026-02-18 | 41.00 | $9.18 | 96702 |
| 2026-02-17 | 41.93 | $9.31 | 80306 |
| 2026-02-13 | 41.64 | $9.28 | 209235 |
| 2026-02-12 | 39.44 | $9.05 | 215700 |
| 2026-02-11 | 42.27 | $9.48 | 116238 |
| 2026-02-10 | 44.75 | $9.83 | 47542 |
| 2026-02-09 | 43.77 | $9.72 | 60300 |
| 2026-02-06 | 44.95 | $9.89 | 66800 |
| 2026-02-05 | 41.98 | $9.55 | 84900 |
| 2026-02-04 | 44.10 | $9.87 | 80854 |
| 2026-02-03 | 44.64 | $9.95 | 82431 |
| 2026-02-02 | 46.04 | $10.16 | 66431 |
| 2026-01-30 | 47.66 | $10.40 | 73000 |
| 2026-01-29 | 48.60 | $10.54 | 51900 |
| 2026-01-28 | 50.30 | $10.79 | 179114 |
| 2026-01-27 | 54.10 | $11.32 | 54728 |
| 2026-01-26 | 51.05 | $10.86 | 54953 |
| 2026-01-23 | 55.06 | $11.39 | 78006 |
| 2026-01-22 | 51.51 | $10.87 | 299013 |
| 2026-01-21 | 54.66 | $11.27 | 82400 |
| 2026-01-20 | 56.05 | $11.44 | 234519 |
| 2026-01-16 | 60.97 | $12.01 | 245335 |
| 2026-01-15 | 65.37 | $12.47 | 172900 |
| 2026-01-14 | 68.86 | $12.81 | 79300 |
| 2026-01-13 | 68.48 | $12.73 | 80452 |
| 2026-01-12 | 67.93 | $12.61 | 59735 |
| 2026-01-09 | 63.82 | $11.79 | 50000 |
| 2026-01-08 | 67.74 | $12.18 | 115593 |
| 2026-01-07 | 63.53 | $11.41 | 67086 |
| 2026-01-06 | 60.07 | $10.87 | 215600 |
| 2026-01-05 | 65.79 | $11.39 | 87131 |
| 2026-01-02 | 64.75 | $11.22 | 101293 |
| 2025-12-31 | 56.24 | $10.08 | 214709 |
| 2025-12-30 | 52.00 | $9.64 | 113000 |
| 2025-12-29 | 48.43 | $9.31 | 86249 |
| 2025-12-26 | 50.26 | $9.48 | 72746 |
| 2025-12-24 | 47.02 | $9.19 | 65100 |
| 2025-12-23 | 45.27 | $9.04 | 47940 |
| 2025-12-22 | 46.24 | $9.14 | 106300 |
| 2025-12-19 | 44.43 | $8.98 | 162600 |
| 2025-12-18 | 43.64 | $8.91 | 176100 |
| 2025-12-17 | 37.92 | $8.43 | 109700 |
| 2025-12-16 | 40.35 | $8.73 | 86011 |
| 2025-12-15 | 41.62 | $8.88 | 133346 |
| 2025-12-12 | 42.82 | $9.02 | 72837 |
| 2025-12-11 | 41.21 | $8.88 | 151100 |
| 2025-12-10 | 43.18 | $9.12 | 73223 |
| 2025-12-09 | 44.36 | $9.26 | 80529 |
| 2025-12-08 | 45.02 | $9.34 | 70500 |
| 2025-12-05 | 46.35 | $9.50 | 126528 |
| 2025-12-04 | 47.42 | $9.63 | 63124 |
| 2025-12-03 | 49.17 | $9.84 | 83332 |
| 2025-12-02 | 46.77 | $9.57 | 81400 |
| 2025-12-01 | 46.68 | $9.56 | 150200 |
| 2025-11-28 | 50.77 | $10.07 | 214900 |
| 2025-11-26 | 41.52 | $9.10 | 105142 |
| 2025-11-25 | 43.77 | $9.38 | 126900 |
| 2025-11-24 | 43.15 | $9.32 | 229137 |
| 2025-11-21 | 45.40 | $9.60 | 210800 |
| 2025-11-20 | 38.42 | $8.96 | 277649 |
| 2025-11-19 | 45.19 | $9.75 | 128329 |
| 2025-11-18 | 44.48 | $9.69 | 194200 |
| 2025-11-17 | 38.74 | $9.23 | 162900 |
| 2025-11-14 | 39.07 | $9.27 | 117704 |
| 2025-11-13 | 45.18 | $9.93 | 214900 |
| 2025-11-12 | 51.55 | $10.48 | 56600 |
| 2025-11-11 | 55.19 | $10.75 | 85800 |
| 2025-11-10 | 53.46 | $10.60 | 99200 |
| 2025-11-07 | 51.44 | $10.43 | 88529 |
| 2025-11-06 | 56.21 | $10.78 | 95064 |
| 2025-11-05 | 52.89 | $10.50 | 79700 |
| 2025-11-04 | 51.64 | $10.40 | 81204 |
| 2025-11-03 | 53.80 | $10.56 | 78300 |
| 2025-10-31 | 52.98 | $10.49 | 170730 |
| 2025-10-30 | 55.80 | $10.70 | 132946 |
| 2025-10-29 | 58.61 | $10.90 | 119538 |
| 2025-10-28 | 57.80 | $10.82 | 154800 |
| 2025-10-27 | 62.13 | $11.12 | 115400 |
| 2025-10-24 | 60.73 | $10.97 | 161302 |
| 2025-10-23 | 57.45 | $10.64 | 117320 |
| 2025-10-22 | 60.20 | $10.83 | 146002 |
| 2025-10-21 | 61.08 | $10.89 | 110800 |
| 2025-10-20 | 65.62 | $11.19 | 76000 |
| 2025-10-17 | 64.01 | $11.00 | 190200 |
| 2025-10-16 | 70.25 | $11.38 | 88101 |
| 2025-10-15 | 68.96 | $11.21 | 119117 |
| 2025-10-14 | 71.20 | $11.34 | 107530 |
| 2025-10-13 | 68.76 | $11.01 | 131818 |
| 2025-10-10 | 66.37 | $10.72 | 135001 |
| 2025-10-09 | 66.54 | $10.73 | 31615 |
| 2025-10-08 | 70.22 | $10.95 | 156600 |
| 2025-10-07 | 63.30 | $10.16 | 25636 |
| 2025-10-06 | 65.69 | $10.29 | 139700 |
| 2025-10-03 | 57.78 | $9.61 | 58300 |
| 2025-10-02 | 60.92 | $9.77 | 29101 |
| 2025-10-01 | 60.02 | $9.70 | 28545 |
| 2025-09-30 | 64.89 | $9.94 | 134826 |
| 2025-09-29 | 63.97 | $9.86 | 166440 |
| 2025-09-26 | 58.94 | $9.47 | 103141 |
| 2025-09-25 | 56.27 | $9.29 | 131500 |
| 2025-09-24 | 55.97 | $9.27 | 133000 |
| 2025-09-23 | 58.07 | $9.38 | 74913 |
| 2025-09-22 | 54.69 | $9.15 | 115975 |
| 2025-09-19 | 49.67 | $8.85 | 116700 |
| 2025-09-18 | 50.20 | $8.88 | 66300 |
| 2025-09-17 | 49.18 | $8.82 | 165300 |
| 2025-09-16 | 49.01 | $8.81 | 25000 |
| 2025-09-15 | 50.26 | $8.89 | 52714 |
| 2025-09-12 | 49.80 | $8.86 | 12740 |
| 2025-09-11 | 50.39 | $8.90 | 36200 |
| 2025-09-10 | 50.67 | $8.92 | 64032 |
| 2025-09-09 | 51.50 | $8.98 | 64800 |
| 2025-09-08 | 47.73 | $8.70 | 57824 |
| 2025-09-05 | 47.98 | $8.72 | 81610 |
| 2025-09-04 | 42.63 | $8.35 | 54934 |
| 2025-09-03 | 47.24 | $8.72 | 121774 |
| 2025-09-02 | 42.96 | $8.45 | 47500 |
| 2025-08-29 | 50.46 | $8.97 | 94103 |
| 2025-08-28 | 49.82 | $8.93 | 56716 |
| 2025-08-27 | 46.19 | $8.71 | 95412 |
| 2025-08-26 | 52.97 | $9.12 | 74244 |
| 2025-08-25 | 49.72 | $8.93 | 174005 |
| 2025-08-22 | 52.44 | $9.08 | 122628 |
| 2025-08-21 | 54.32 | $9.18 | 76749 |
| 2025-08-20 | 53.85 | $9.15 | 88002 |
| 2025-08-19 | 53.08 | $9.10 | 72300 |
| 2025-08-18 | 57.63 | $9.35 | 170300 |
| 2025-08-15 | 74.66 | $10.05 | 167800 |
| 2025-08-14 | 71.33 | $9.76 | 511852 |
| 2025-08-13 | 53.80 | $8.88 | 127925 |
| 2025-08-12 | 53.80 | $8.88 | 107800 |
| 2025-08-11 | 51.03 | $8.79 | 77800 |
| 2025-08-08 | 50.72 | $8.78 | 49700 |
| 2025-08-07 | 49.81 | $8.75 | 14625 |
| 2025-08-06 | 51.31 | $8.80 | 37753 |
| 2025-08-05 | 51.61 | $8.81 | 90400 |
| 2025-08-04 | 53.35 | $8.87 | 324639 |
| 2025-08-01 | 48.67 | $8.70 | 51900 |
| 2025-07-31 | 48.67 | $8.70 | 101837 |
| 2025-07-30 | 47.27 | $8.65 | 46500 |
| 2025-07-29 | 51.85 | $8.82 | 56200 |
| 2025-07-28 | 48.80 | $8.71 | 48324 |
| 2025-07-25 | 49.07 | $8.72 | 7943 |
| 2025-07-24 | 49.85 | $8.75 | 44035 |
| 2025-07-23 | 49.85 | $8.75 | 24700 |
| 2025-07-22 | 51.33 | $8.81 | 94500 |
| 2025-07-21 | 52.81 | $8.87 | 47800 |
| 2025-07-18 | 51.02 | $8.79 | 58700 |
| 2025-07-17 | 52.68 | $8.86 | 48903 |
| 2025-07-16 | 52.68 | $8.86 | 43400 |
| 2025-07-15 | 53.13 | $8.88 | 103725 |
| 2025-07-14 | 52.17 | $8.83 | 28700 |
| 2025-07-11 | 51.02 | $8.77 | 38593 |
| 2025-07-10 | 52.01 | $8.82 | 47110 |
| 2025-07-09 | 52.78 | $8.86 | 24000 |
| 2025-07-08 | 51.58 | $8.79 | 70200 |
| 2025-07-07 | 50.20 | $8.71 | 39200 |
| 2025-07-03 | 48.09 | $8.59 | 43009 |
| 2025-07-02 | 44.57 | $8.40 | 21300 |
| 2025-07-01 | 47.99 | $8.61 | 11715 |
| 2025-06-30 | 47.81 | $8.60 | 85000 |
| 2025-06-27 | 48.13 | $8.62 | 39600 |
| 2025-06-26 | 43.67 | $8.37 | 94142 |
| 2025-06-25 | 46.40 | $8.55 | 46900 |
| 2025-06-24 | 49.67 | $8.75 | 74835 |
| 2025-06-23 | 47.38 | $8.62 | 38800 |
| 2025-06-20 | 47.86 | $8.65 | 37421 |
| 2025-06-18 | 49.44 | $8.75 | 8900 |
| 2025-06-17 | 48.80 | $8.71 | 36034 |
| 2025-06-16 | 47.36 | $8.62 | 42200 |
| 2025-06-13 | 49.86 | $8.79 | 49049 |
| 2025-06-12 | 48.96 | $8.73 | 105252 |
| 2025-06-11 | 49.96 | $8.80 | 24339 |
| 2025-06-10 | 52.42 | $8.97 | 57100 |
| 2025-06-09 | 53.16 | $9.02 | 61219 |
| 2025-06-06 | 52.78 | $8.99 | 45118 |
| 2025-06-05 | 54.02 | $9.08 | 63296 |
| 2025-06-04 | 52.12 | $8.92 | 41538 |
| 2025-06-03 | 52.38 | $8.94 | 71600 |
| 2025-06-02 | 52.04 | $8.91 | 62905 |
| 2025-05-30 | 56.59 | $9.27 | 87338 |
| 2025-05-29 | 53.37 | $8.97 | 46346 |
| 2025-05-28 | 53.49 | $8.98 | 60600 |
| 2025-05-27 | 53.18 | $8.95 | 117800 |
| 2025-05-23 | 56.96 | $9.26 | 60344 |
| 2025-05-22 | 54.90 | $9.05 | 85700 |
| 2025-05-21 | 57.00 | $9.22 | 64000 |
| 2025-05-20 | 56.06 | $9.12 | 123345 |
| 2025-05-19 | 57.99 | $9.28 | 207900 |
| 2025-05-16 | 62.33 | $9.62 | 70600 |
| 2025-05-15 | 60.94 | $9.45 | 144500 |
| 2025-05-14 | 53.59 | $8.68 | 201907 |
| 2025-05-13 | 60.63 | $9.18 | 30021 |
| 2025-05-12 | 60.23 | $9.14 | 123900 |
| 2025-05-09 | 58.02 | $8.92 | 46400 |
| 2025-05-08 | 57.61 | $8.88 | 63617 |
| 2025-05-07 | 57.32 | $8.85 | 50800 |
| 2025-05-06 | 59.82 | $9.04 | 49515 |
| 2025-05-05 | 57.20 | $8.76 | 63200 |
| 2025-05-02 | 57.58 | $8.79 | 97300 |
| 2025-05-01 | 56.48 | $8.67 | 48932 |
| 2025-04-30 | 59.16 | $8.89 | 103500 |
| 2025-04-29 | 57.51 | $8.70 | 61900 |
| 2025-04-28 | 57.86 | $8.73 | 46800 |
| 2025-04-25 | 56.07 | $8.52 | 16116 |
| 2025-04-24 | 57.50 | $8.65 | 122017 |
| 2025-04-23 | 55.60 | $8.42 | 191811 |
| 2025-04-22 | 53.53 | $8.18 | 175000 |
| 2025-04-21 | 49.52 | $7.75 | 102400 |
| 2025-04-17 | 49.33 | $7.73 | 86644 |
| 2025-04-16 | 49.14 | $7.71 | 91132 |
| 2025-04-15 | 45.05 | $7.28 | 123700 |
| 2025-04-14 | 45.38 | $7.32 | 145200 |
| 2025-04-11 | 39.97 | $6.79 | 78400 |
| 2025-04-10 | 39.86 | $6.78 | 97400 |
| 2025-04-09 | 40.27 | $6.84 | 222900 |
| 2025-04-08 | 37.21 | $6.54 | 185300 |
| 2025-04-07 | 39.31 | $6.87 | 213700 |
| 2025-04-04 | 40.84 | $7.10 | 235900 |
| 2025-04-03 | 45.59 | $7.75 | 119506 |
| 2025-04-02 | 47.70 | $8.01 | 109053 |
| 2025-04-01 | 44.61 | $7.68 | 119733 |
| 2025-03-31 | 44.14 | $7.63 | 178914 |
| 2025-03-28 | 48.05 | $8.13 | 192522 |
| 2025-03-27 | 47.43 | $8.06 | 95211 |
| 2025-03-26 | 44.75 | $7.76 | 130800 |
| 2025-03-25 | 43.56 | $7.63 | 109900 |
| 2025-03-24 | 44.97 | $7.83 | 98500 |
| 2025-03-21 | 44.54 | $7.78 | 141400 |
| 2025-03-20 | 46.68 | $8.09 | 168300 |
| 2025-03-19 | 49.51 | $8.48 | 97500 |
| 2025-03-18 | 49.13 | $8.43 | 154526 |
| 2025-03-17 | 51.93 | $8.81 | 206200 |
| 2025-03-14 | 51.65 | $8.77 | 138400 |
| 2025-03-13 | 47.83 | $8.23 | 103700 |
| 2025-03-12 | 48.03 | $8.26 | 162631 |
| 2025-03-11 | 48.41 | $8.32 | 167900 |
| 2025-03-10 | 47.21 | $8.14 | 119200 |
| 2025-03-07 | 50.58 | $8.68 | 173400 |
| 2025-03-06 | 48.03 | $8.29 | 402943 |
| 2025-03-05 | 53.18 | $9.06 | 223900 |
| 2025-03-04 | 50.63 | $8.67 | 179437 |
| 2025-03-03 | 51.52 | $8.80 | 183608 |
| 2025-02-28 | 52.87 | $9.00 | 161044 |
| 2025-02-27 | 54.72 | $9.27 | 236202 |
| 2025-02-26 | 57.02 | $9.60 | 232902 |
| 2025-02-25 | 56.97 | $9.59 | 127203 |
| 2025-02-24 | 57.57 | $9.68 | 410117 |
| 2025-02-21 | 61.53 | $10.26 | 336446 |
| 2025-02-20 | 62.44 | $10.39 | 418406 |
| 2025-02-19 | 62.71 | $10.43 | 325986 |
| 2025-02-18 | 67.31 | $11.09 | 477546 |
| 2025-02-14 | 64.22 | $10.27 | 257921 |
| 2025-02-13 | 62.14 | $9.77 | 206380 |
| 2025-02-12 | 60.11 | $9.31 | 264800 |
| 2025-02-11 | 58.65 | $8.99 | 585800 |
| 2025-02-10 | 76.13 | $11.10 | 1.1M |
| 2025-02-07 | 57.46 | $7.83 | 207700 |
| 2025-02-06 | 60.34 | $8.04 | 376400 |
| 2025-02-05 | 71.33 | $8.72 | 78147 |
| 2025-02-04 | 69.47 | $8.48 | 97589 |
| 2025-02-03 | 65.67 | $8.05 | 134207 |
| 2025-01-31 | 65.67 | $8.05 | 57500 |
| 2025-01-30 | 63.16 | $7.79 | 95113 |
| 2025-01-29 | 65.43 | $7.92 | 79746 |
| 2025-01-28 | 61.82 | $7.56 | 67507 |
| 2025-01-27 | 62.51 | $7.60 | 119208 |
| 2025-01-24 | 56.54 | $7.08 | 34011 |
| 2025-01-23 | 54.97 | $6.96 | 70000 |
| 2025-01-22 | 53.78 | $6.87 | 63321 |
| 2025-01-21 | 55.32 | $6.97 | 79432 |
| 2025-01-17 | 57.04 | $7.08 | 77120 |
| 2025-01-16 | 48.17 | $6.44 | 84700 |
| 2025-01-15 | 49.07 | $6.50 | 64910 |
| 2025-01-14 | 50.57 | $6.60 | 58200 |
| 2025-01-13 | 49.24 | $6.51 | 45158 |
| 2025-01-10 | 49.66 | $6.54 | 50500 |
| 2025-01-08 | 53.59 | $6.81 | 53100 |
| 2025-01-07 | 53.46 | $6.80 | 60809 |
| 2025-01-06 | 53.09 | $6.77 | 66432 |
| 2025-01-03 | 57.62 | $7.08 | 191623 |
| 2025-01-02 | 58.38 | $7.13 | 111900 |
| 2024-12-31 | 62.65 | $7.40 | 159000 |
| 2024-12-30 | 57.39 | $6.92 | 86700 |
| 2024-12-27 | 57.16 | $6.90 | 54205 |
| 2024-12-26 | 62.11 | $7.20 | 67830 |
| 2024-12-24 | 62.00 | $7.19 | 50616 |
| 2024-12-23 | 61.40 | $7.13 | 66324 |
| 2024-12-20 | 60.60 | $7.05 | 138000 |
| 2024-12-19 | 60.90 | $7.07 | 305908 |
| 2024-12-18 | 64.04 | $7.28 | 256541 |
| 2024-12-17 | 69.56 | $7.62 | 131500 |
| 2024-12-16 | 72.53 | $7.79 | 173807 |
| 2024-12-13 | 72.19 | $7.74 | 111500 |
| 2024-12-12 | 69.99 | $7.42 | 89616 |
| 2024-12-11 | 72.91 | $7.59 | 336900 |
| 2024-12-10 | 71.86 | $7.43 | 234100 |
| 2024-12-09 | 70.36 | $7.21 | 261600 |
| 2024-12-06 | 68.86 | $7.00 | 155032 |
| 2024-12-05 | 65.46 | $6.57 | 75400 |
| 2024-12-04 | 65.21 | $6.54 | 47805 |
| 2024-12-03 | 66.28 | $6.61 | 177400 |
| 2024-12-02 | 63.33 | $6.25 | 133000 |
| 2024-11-29 | 71.03 | $6.72 | 231127 |
| 2024-11-27 | 68.97 | $6.45 | 513724 |
| 2024-11-26 | 66.09 | $6.11 | 371246 |
| 2024-11-25 | 57.07 | $5.30 | 79465 |
| 2024-11-22 | 55.40 | $5.18 | 75700 |
| 2024-11-21 | 55.92 | $5.21 | 74720 |
| 2024-11-20 | 56.75 | $5.26 | 90600 |
| 2024-11-19 | 54.69 | $5.10 | 51100 |
| 2024-11-18 | 53.91 | $5.04 | 115729 |
| 2024-11-15 | 51.66 | $4.87 | 48200 |
| 2024-11-14 | 52.81 | $4.95 | 80828 |
| 2024-11-13 | 51.26 | $4.83 | 79500 |
| 2024-11-12 | 56.23 | $5.17 | 64200 |
| 2024-11-11 | 59.45 | $5.37 | 80802 |
| 2024-11-08 | 59.01 | $5.33 | 71000 |
| 2024-11-07 | 60.43 | $5.42 | 76341 |
| 2024-11-06 | 56.56 | $5.07 | 71100 |
| 2024-11-05 | 59.73 | $5.27 | 94600 |
| 2024-11-04 | 55.85 | $4.94 | 82101 |
| 2024-11-01 | 60.73 | $5.23 | 62400 |
| 2024-10-31 | 59.46 | $5.12 | 147832 |
| 2024-10-30 | 58.29 | $5.02 | 95300 |
| 2024-10-29 | 61.49 | $5.21 | 133189 |
| 2024-10-28 | 57.26 | $4.85 | 34400 |
| 2024-10-25 | 57.01 | $4.83 | 79773 |
| 2024-10-24 | 57.65 | $4.87 | 87300 |
| 2024-10-23 | 59.06 | $4.96 | 113351 |
| 2024-10-22 | 57.98 | $4.86 | 112500 |
| 2024-10-21 | 58.57 | $4.90 | 114415 |
| 2024-10-18 | 56.12 | $4.67 | 130735 |
| 2024-10-17 | 55.36 | $4.60 | 147000 |
| 2024-10-16 | 54.61 | $4.53 | 120808 |
| 2024-10-15 | 59.93 | $4.92 | 193200 |
| 2024-10-14 | 59.16 | $4.84 | 78623 |
| 2024-10-11 | 60.98 | $4.97 | 113337 |
| 2024-10-10 | 63.11 | $5.12 | 161000 |
| 2024-10-09 | 62.36 | $5.03 | 188200 |
| 2024-10-08 | 65.01 | $5.22 | 193511 |
| 2024-10-07 | 70.08 | $5.56 | 273118 |
| 2024-10-04 | 69.55 | $5.48 | 288424 |
| 2024-10-03 | 67.13 | $5.13 | 402543 |
| 2024-10-02 | 81.56 | $5.95 | 930021 |
| 2024-10-01 | 68.96 | $4.32 | 200802 |
| 2024-09-30 | 66.70 | $4.15 | 299812 |
| 2024-09-27 | 64.23 | $3.98 | 338523 |
| 2024-09-26 | 55.35 | $3.50 | 255835 |
| 2024-09-25 | 48.51 | $3.23 | 41400 |
| 2024-09-24 | 49.04 | $3.25 | 160700 |
| 2024-09-23 | 45.67 | $3.13 | 92400 |
| 2024-09-20 | 42.35 | $3.02 | 159900 |
| 2024-09-19 | 45.47 | $3.15 | 67000 |
| 2024-09-18 | 45.17 | $3.14 | 9900 |
| 2024-09-17 | 47.11 | $3.22 | 54948 |
| 2024-09-16 | 40.77 | $3.01 | 35514 |
| 2024-09-13 | 41.68 | $3.05 | 40147 |
| 2024-09-12 | 42.80 | $3.10 | 32800 |
| 2024-09-11 | 45.87 | $3.23 | 32500 |
| 2024-09-10 | 46.11 | $3.24 | 14600 |
| 2024-09-09 | 46.57 | $3.26 | 30300 |
| 2024-09-06 | 49.16 | $3.37 | 105000 |
| 2024-09-05 | 39.92 | $3.05 | 26300 |
| 2024-09-04 | 41.73 | $3.13 | 9161 |
| 2024-09-03 | 41.73 | $3.13 | 46441 |
| 2024-08-30 | 45.68 | $3.30 | 52842 |
| 2024-08-29 | 42.96 | $3.21 | 74700 |
| 2024-08-28 | 41.41 | $3.16 | 75368 |
| 2024-08-27 | 43.90 | $3.27 | 77600 |
| 2024-08-26 | 42.41 | $3.22 | 159700 |
| 2024-08-23 | 47.72 | $3.44 | 55100 |
| 2024-08-22 | 45.04 | $3.35 | 82500 |
| 2024-08-21 | 54.81 | $3.68 | 71499 |
| 2024-08-20 | 47.99 | $3.47 | 33600 |
| 2024-08-19 | 47.99 | $3.47 | 69673 |
| 2024-08-16 | 45.89 | $3.41 | 45300 |
| 2024-08-15 | 45.89 | $3.41 | 66700 |
| 2024-08-14 | 47.03 | $3.45 | 52421 |
| 2024-08-13 | 44.05 | $3.36 | 16600 |
| 2024-08-12 | 45.12 | $3.40 | 13707 |
| 2024-08-09 | 45.92 | $3.43 | 16400 |
| 2024-08-08 | 45.92 | $3.43 | 29130 |
| 2024-08-07 | 48.50 | $3.53 | 58240 |
| 2024-08-06 | 53.03 | $3.69 | 118913 |
| 2024-08-05 | 49.68 | $3.57 | 112159 |
| 2024-08-02 | 42.55 | $3.35 | 165200 |
| 2024-08-01 | 29.63 | $3.05 | 160304 |
| 2024-07-31 | 30.73 | $3.10 | 263901 |
| 2024-07-30 | 34.89 | $3.27 | 250832 |
| 2024-07-29 | 40.74 | $3.46 | 58800 |
| 2024-07-26 | 41.09 | $3.47 | 113900 |
| 2024-07-25 | 45.47 | $3.59 | 61922 |
| 2024-07-24 | 44.54 | $3.57 | 18600 |
| 2024-07-23 | 45.66 | $3.60 | 15029 |
| 2024-07-22 | 46.77 | $3.63 | 60383 |
| 2024-07-19 | 44.18 | $3.57 | 34861 |
| 2024-07-18 | 44.87 | $3.59 | 45161 |
| 2024-07-17 | 48.09 | $3.68 | 66920 |
| 2024-07-16 | 46.88 | $3.65 | 30446 |
| 2024-07-15 | 49.82 | $3.73 | 52162 |
| 2024-07-12 | 49.44 | $3.72 | 17256 |
| 2024-07-11 | 47.58 | $3.67 | 91953 |
| 2024-07-10 | 44.87 | $3.60 | 50300 |
| 2024-07-09 | 46.50 | $3.65 | 96878 |
| 2024-07-08 | 49.22 | $3.73 | 19069 |
| 2024-07-05 | 51.73 | $3.80 | 53065 |
| 2024-07-03 | 52.82 | $3.83 | 69498 |
| 2024-07-02 | 46.74 | $3.66 | 51669 |
| 2024-07-01 | 52.83 | $3.82 | 71282 |
| 2024-06-28 | 57.26 | $3.92 | 77792 |
| 2024-06-27 | 53.56 | $3.82 | 58368 |
| 2024-06-26 | 51.98 | $3.78 | 94857 |
| 2024-06-25 | 48.22 | $3.69 | 64518 |
| 2024-06-24 | 46.45 | $3.65 | 43283 |
| 2024-06-21 | 45.11 | $3.62 | 76449 |
| 2024-06-20 | 46.59 | $3.66 | 108762 |
| 2024-06-18 | 45.75 | $3.64 | 58147 |
| 2024-06-17 | 46.80 | $3.67 | 42213 |
| 2024-06-14 | 48.20 | $3.71 | 76986 |
| 2024-06-13 | 49.61 | $3.75 | 83046 |
| 2024-06-12 | 48.54 | $3.72 | 71807 |
| 2024-06-11 | 47.47 | $3.69 | 50352 |
| 2024-06-10 | 48.43 | $3.72 | 29520 |
| 2024-06-07 | 48.10 | $3.71 | 39202 |
| 2024-06-06 | 52.22 | $3.84 | 53324 |
| 2024-06-05 | 49.36 | $3.75 | 42127 |
| 2024-06-04 | 51.99 | $3.83 | 81661 |
| 2024-06-03 | 51.37 | $3.81 | 100923 |
| 2024-05-31 | 48.89 | $3.73 | 53836 |
| 2024-05-30 | 51.71 | $3.82 | 68173 |
| 2024-05-29 | 49.24 | $3.74 | 275624 |
| 2024-05-28 | 45.60 | $3.63 | 142304 |
| 2024-05-24 | 46.76 | $3.67 | 96846 |
| 2024-05-23 | 42.61 | $3.55 | 115143 |
| 2024-05-22 | 44.82 | $3.63 | 54838 |
| 2024-05-21 | 48.08 | $3.74 | 86553 |
| 2024-05-20 | 50.30 | $3.81 | 51024 |
| 2024-05-17 | 46.98 | $3.71 | 161828 |
| 2024-05-16 | 55.00 | $3.94 | 86395 |
| 2024-05-15 | 53.69 | $3.90 | 60978 |
| 2024-05-14 | 55.21 | $3.94 | 87536 |
| 2024-05-13 | 52.67 | $3.86 | 83629 |
| 2024-05-10 | 51.69 | $3.83 | 81801 |
| 2024-05-09 | 50.39 | $3.79 | 81903 |
| 2024-05-08 | 46.64 | $3.68 | 116542 |
| 2024-05-07 | 44.46 | $3.62 | 92723 |
| 2024-05-06 | 46.57 | $3.69 | 119536 |
| 2024-05-03 | 42.90 | $3.59 | 71141 |
| 2024-05-02 | 41.76 | $3.56 | 155007 |
| 2024-05-01 | 40.63 | $3.53 | 100771 |
| 2024-04-30 | 39.52 | $3.50 | 62535 |
| 2024-04-29 | 41.23 | $3.57 | 77711 |
| 2024-04-26 | 39.46 | $3.52 | 143621 |
| 2024-04-25 | 41.11 | $3.59 | 84767 |
| 2024-04-24 | 41.11 | $3.59 | 115952 |
| 2024-04-23 | 41.33 | $3.60 | 92425 |
| 2024-04-22 | 40.41 | $3.57 | 70896 |
| 2024-04-19 | 39.81 | $3.55 | 132575 |
| 2024-04-18 | 40.20 | $3.57 | 93361 |
| 2024-04-17 | 44.03 | $3.76 | 59870 |
| 2024-04-16 | 46.70 | $3.88 | 57636 |
| 2024-04-15 | 44.84 | $3.81 | 82837 |
| 2024-04-12 | 49.01 | $3.99 | 66055 |
| 2024-04-11 | 50.49 | $4.05 | 44662 |
| 2024-04-10 | 52.25 | $4.12 | 100800 |
| 2024-04-09 | 51.56 | $4.09 | 70507 |
| 2024-04-08 | 49.01 | $3.98 | 59167 |
| 2024-04-05 | 49.69 | $4.01 | 43482 |
| 2024-04-04 | 49.69 | $4.01 | 90665 |
| 2024-04-03 | 51.40 | $4.09 | 46536 |
| 2024-04-02 | 49.11 | $3.98 | 66785 |
| 2024-04-01 | 52.76 | $4.15 | 79587 |
| 2024-03-28 | 50.07 | $4.02 | 59187 |
| 2024-03-27 | 47.44 | $3.90 | 44752 |
| 2024-03-26 | 47.22 | $3.89 | 69858 |
| 2024-03-25 | 46.15 | $3.84 | 101539 |
| 2024-03-22 | 48.39 | $3.96 | 98704 |
| 2024-03-21 | 49.52 | $4.02 | 59502 |
| 2024-03-20 | 51.05 | $4.10 | 49992 |
| 2024-03-19 | 51.80 | $4.14 | 91335 |
| 2024-03-18 | 49.31 | $4.00 | 61163 |
| 2024-03-15 | 49.66 | $4.02 | 140833 |
| 2024-03-14 | 53.63 | $4.24 | 166596 |
| 2024-03-13 | 58.69 | $4.49 | 94154 |
| 2024-03-12 | 58.24 | $4.46 | 160071 |
| 2024-03-11 | 50.77 | $4.02 | 157091 |
| 2024-03-08 | 49.41 | $3.95 | 111519 |
| 2024-03-07 | 52.79 | $4.12 | 208931 |
| 2024-03-06 | 53.61 | $4.16 | 336734 |
| 2024-03-05 | 52.20 | $4.08 | 111116 |
| 2024-03-04 | 52.39 | $4.09 | 165207 |
| 2024-03-01 | 57.76 | $4.36 | 241246 |
| 2024-02-29 | 57.76 | $4.36 | 1.6M |
| 2024-02-28 | 62.94 | $4.60 | 212208 |
| 2024-02-27 | 64.08 | $4.65 | 488881 |
| 2024-02-26 | 57.17 | $4.18 | 151822 |
| 2024-02-23 | 56.32 | $4.13 | 169543 |
| 2024-02-22 | 55.48 | $4.08 | 155628 |
| 2024-02-21 | 52.90 | $3.93 | 124436 |
| 2024-02-20 | 53.49 | $3.96 | 186095 |
| 2024-02-16 | 58.43 | $4.20 | 167000 |
| 2024-02-15 | 59.30 | $4.24 | 147222 |
| 2024-02-14 | 58.71 | $4.20 | 91359 |
| 2024-02-13 | 56.03 | $4.02 | 247713 |
| 2024-02-12 | 64.18 | $4.39 | 345117 |
| 2024-02-09 | 54.92 | $3.84 | 114587 |
| 2024-02-08 | 45.69 | $3.46 | 287645 |
| 2024-02-07 | 50.61 | $3.65 | 161416 |
| 2024-02-06 | 49.52 | $3.61 | 171981 |
| 2024-02-05 | 41.94 | $3.36 | 71368 |
| 2024-02-02 | 44.21 | $3.45 | 92869 |
| 2024-02-01 | 42.91 | $3.41 | 57495 |
| 2024-01-31 | 42.91 | $3.41 | 75718 |
| 2024-01-30 | 38.35 | $3.27 | 156613 |
| 2024-01-29 | 43.27 | $3.48 | 163828 |
| 2024-01-26 | 42.26 | $3.45 | 59320 |
| 2024-01-25 | 41.94 | $3.44 | 144459 |
| 2024-01-24 | 39.33 | $3.36 | 225577 |
| 2024-01-23 | 38.35 | $3.33 | 137559 |
| 2024-01-22 | 30.89 | $3.12 | 147895 |
| 2024-01-19 | 29.34 | $3.08 | 170915 |
| 2024-01-18 | 34.91 | $3.38 | 89128 |
| 2024-01-17 | 37.87 | $3.51 | 108196 |
| 2024-01-16 | 39.84 | $3.59 | 54827 |
| 2024-01-12 | 44.22 | $3.75 | 72493 |
| 2024-01-11 | 40.74 | $3.66 | 119687 |
| 2024-01-10 | 36.56 | $3.56 | 67375 |
| 2024-01-09 | 40.95 | $3.72 | 85557 |
| 2024-01-08 | 41.55 | $3.74 | 65812 |
| 2024-01-05 | 42.42 | $3.77 | 94617 |
| 2024-01-04 | 44.81 | $3.85 | 56141 |
| 2024-01-03 | 44.44 | $3.84 | 175857 |
| 2024-01-02 | 40.23 | $3.73 | 88787 |
| 2023-12-29 | 46.63 | $3.94 | 140864 |
| 2023-12-28 | 45.05 | $3.90 | 64713 |
| 2023-12-27 | 42.63 | $3.84 | 81460 |
| 2023-12-26 | 44.49 | $3.90 | 104211 |
| 2023-12-22 | 45.44 | $3.93 | 103663 |
| 2023-12-21 | 47.02 | $3.98 | 69568 |
| 2023-12-20 | 45.95 | $3.95 | 120490 |
| 2023-12-19 | 49.43 | $4.06 | 104541 |
| 2023-12-18 | 47.72 | $4.01 | 101433 |
| 2023-12-15 | 48.02 | $4.02 | 152272 |
| 2023-12-14 | 47.70 | $4.01 | 176102 |
| 2023-12-13 | 49.44 | $4.07 | 181333 |
| 2023-12-12 | 50.61 | $4.11 | 211160 |
| 2023-12-11 | 42.16 | $3.85 | 88171 |
| 2023-12-08 | 41.43 | $3.83 | 122623 |
| 2023-12-07 | 44.94 | $3.96 | 113084 |
| 2023-12-06 | 48.56 | $4.08 | 206723 |
| 2023-12-05 | 48.87 | $4.09 | 146849 |
| 2023-12-04 | 50.72 | $4.15 | 217772 |
| 2023-12-01 | 51.34 | $4.17 | 241786 |
| 2023-11-30 | 51.05 | $4.16 | 252526 |
| 2023-11-29 | 47.59 | $4.04 | 119695 |
| 2023-11-28 | 48.68 | $4.08 | 128463 |
| 2023-11-27 | 49.76 | $4.12 | 170972 |
| 2023-11-24 | 48.68 | $4.08 | 75484 |
| 2023-11-22 | 48.14 | $4.06 | 68504 |
| 2023-11-21 | 48.14 | $4.06 | 109353 |
| 2023-11-20 | 46.64 | $4.00 | 259924 |
| 2023-11-17 | 46.64 | $4.00 | 65125 |
| 2023-11-16 | 46.64 | $4.00 | 170533 |
| 2023-11-15 | 54.80 | $4.36 | 113859 |
| 2023-11-14 | 52.15 | $4.24 | 57810 |
| 2023-11-13 | 53.90 | $4.31 | 67928 |
| 2023-11-10 | 53.48 | $4.29 | 41653 |
| 2023-11-09 | 49.98 | $4.13 | 74915 |
| 2023-11-08 | 53.56 | $4.28 | 35417 |
| 2023-11-07 | 56.65 | $4.40 | 52885 |
| 2023-11-06 | 56.91 | $4.41 | 37690 |
| 2023-11-03 | 55.76 | $4.35 | 116361 |
| 2023-11-02 | 53.38 | $4.23 | 105644 |
| 2023-11-01 | 51.31 | $4.13 | 87812 |
| 2023-10-31 | 52.19 | $4.17 | 82587 |
| 2023-10-30 | 52.40 | $4.18 | 97904 |
| 2023-10-27 | 48.39 | $3.98 | 73550 |
| 2023-10-26 | 49.58 | $4.04 | 96688 |
| 2023-10-25 | 49.97 | $4.06 | 90457 |
| 2023-10-24 | 51.51 | $4.14 | 106010 |
| 2023-10-23 | 48.89 | $4.00 | 131355 |
| 2023-10-20 | 44.64 | $3.79 | 195506 |
| 2023-10-19 | 48.27 | $3.99 | 107155 |
| 2023-10-18 | 53.91 | $4.26 | 109475 |
| 2023-10-17 | 53.72 | $4.25 | 147528 |
| 2023-10-16 | 52.60 | $4.19 | 168834 |
| 2023-10-13 | 47.61 | $3.94 | 76952 |
| 2023-10-12 | 50.44 | $4.08 | 187695 |
| 2023-10-11 | 56.59 | $4.35 | 165597 |
| 2023-10-10 | 57.83 | $4.40 | 251776 |
| 2023-10-09 | 52.26 | $4.12 | 82300 |
| 2023-10-06 | 51.61 | $4.09 | 132781 |
| 2023-10-05 | 49.88 | $4.01 | 74414 |
| 2023-10-04 | 50.74 | $4.05 | 79294 |
| 2023-10-03 | 46.34 | $3.85 | 95194 |
| 2023-10-02 | 51.36 | $4.08 | 76110 |
| 2023-09-29 | 50.01 | $4.02 | 151740 |
| 2023-09-28 | 50.45 | $4.04 | 144892 |
| 2023-09-27 | 51.10 | $4.07 | 158624 |
| 2023-09-26 | 43.86 | $3.75 | 90206 |
| 2023-09-25 | 42.86 | $3.71 | 84244 |
| 2023-09-22 | 41.37 | $3.65 | 95594 |
| 2023-09-21 | 39.36 | $3.57 | 246326 |
| 2023-09-20 | 38.86 | $3.55 | 149748 |
| 2023-09-19 | 41.10 | $3.69 | 161285 |
| 2023-09-18 | 41.92 | $3.74 | 128928 |
| 2023-09-15 | 43.57 | $3.84 | 243675 |
| 2023-09-14 | 51.25 | $4.24 | 237885 |
| 2023-09-13 | 49.12 | $4.14 | 404798 |
| 2023-09-12 | 46.22 | $4.01 | 148449 |
| 2023-09-11 | 45.77 | $3.99 | 141070 |
| 2023-09-08 | 47.09 | $4.06 | 132321 |
| 2023-09-07 | 46.88 | $4.05 | 203840 |
| 2023-09-06 | 50.24 | $4.23 | 2.0M |
| 2023-09-05 | 52.02 | $4.32 | 174423 |
| 2023-09-01 | 48.15 | $4.12 | 149017 |
| 2023-08-31 | 43.39 | $3.90 | 280279 |
| 2023-08-30 | 43.39 | $3.90 | 136205 |
| 2023-08-29 | 40.48 | $3.77 | 494754 |
| 2023-08-28 | 40.48 | $3.77 | 161479 |
| 2023-08-25 | 38.95 | $3.70 | 131568 |
| 2023-08-24 | 38.52 | $3.68 | 469055 |
| 2023-08-23 | 39.71 | $3.77 | 142438 |
| 2023-08-22 | 37.25 | $3.65 | 59100 |
| 2023-08-21 | 37.99 | $3.71 | 133121 |
| 2023-08-18 | 34.07 | $3.52 | 179115 |
| 2023-08-17 | 36.13 | $3.70 | 145889 |
| 2023-08-16 | 34.46 | $3.62 | 126298 |
| 2023-08-15 | 37.11 | $3.85 | 111201 |
| 2023-08-14 | 38.70 | $3.98 | 146106 |
| 2023-08-11 | 36.92 | $3.89 | 409446 |
| 2023-08-10 | 38.45 | $4.02 | 173424 |
| 2023-08-09 | 38.81 | $4.05 | 335478 |
| 2023-08-08 | 41.99 | $4.31 | 136114 |
| 2023-08-07 | 44.38 | $4.49 | 217043 |
| 2023-08-04 | 47.37 | $4.70 | 110644 |
| 2023-08-03 | 49.02 | $4.81 | 357314 |
| 2023-08-02 | 46.45 | $4.65 | 214368 |
| 2023-08-01 | 50.20 | $4.90 | 246741 |
| 2023-07-31 | 50.83 | $4.94 | 522506 |
| 2023-07-28 | 57.07 | $5.31 | 555645 |
| 2023-07-27 | 44.24 | $4.58 | 168848 |
| 2023-07-26 | 47.57 | $4.76 | 310822 |
| 2023-07-25 | 41.53 | $4.50 | 586520 |
| 2023-07-24 | 41.53 | $4.50 | 595352 |
| 2023-07-21 | 38.33 | $4.37 | 115244 |
| 2023-07-20 | 39.92 | $4.47 | 100944 |
| 2023-07-19 | 41.06 | $4.54 | 155225 |
| 2023-07-18 | 42.04 | $4.60 | 360521 |
| 2023-07-17 | 42.68 | $4.64 | 106051 |
| 2023-07-14 | 45.32 | $4.80 | 121197 |
| 2023-07-13 | 44.71 | $4.77 | 292430 |
| 2023-07-12 | 44.87 | $4.78 | 128519 |
| 2023-07-11 | 42.35 | $4.65 | 64792 |
| 2023-07-10 | 42.50 | $4.66 | 53165 |
| 2023-07-07 | 42.63 | $4.67 | 251323 |
| 2023-07-06 | 44.24 | $4.79 | 113750 |
| 2023-07-05 | 47.20 | $5.00 | 111247 |
| 2023-07-03 | 46.22 | $4.94 | 129266 |
| 2023-06-30 | 44.26 | $4.82 | 95769 |
| 2023-06-29 | 45.18 | $4.89 | 110640 |
| 2023-06-28 | 45.82 | $4.94 | 89021 |
| 2023-06-27 | 46.06 | $4.96 | 189139 |
| 2023-06-26 | 44.20 | $4.83 | 178247 |
| 2023-06-23 | 41.07 | $4.62 | 169688 |
| 2023-06-22 | 41.60 | $4.67 | 95373 |
| 2023-06-21 | 42.11 | $4.72 | 142128 |
| 2023-06-20 | 43.23 | $4.83 | 254057 |
| 2023-06-16 | 47.46 | $5.22 | 372435 |
| 2023-06-15 | 47.69 | $5.24 | 177744 |
| 2023-06-14 | 49.38 | $5.39 | 270956 |
| 2023-06-13 | 50.05 | $5.45 | 174319 |
| 2023-06-12 | 46.35 | $5.13 | 164533 |
| 2023-06-09 | 45.14 | $5.03 | 119091 |
| 2023-06-08 | 45.14 | $5.03 | 165779 |
| 2023-06-07 | 41.06 | $4.69 | 185101 |
| 2023-06-06 | 38.78 | $4.51 | 234694 |
| 2023-06-05 | 39.67 | $4.62 | 135768 |
| 2023-06-02 | 40.89 | $4.77 | 184528 |
| 2023-06-01 | 39.60 | $4.66 | 255736 |
| 2023-05-31 | 37.10 | $4.45 | 204497 |
| 2023-05-30 | 38.77 | $4.68 | 8750 |
| 2023-05-26 | 36.28 | $4.47 | 199036 |
| 2023-05-25 | 31.90 | $4.12 | 390578 |
| 2023-05-24 | 36.69 | $4.82 | 143840 |
| 2023-05-23 | 37.69 | $4.95 | 84155 |
| 2023-05-22 | 37.69 | $4.95 | 106152 |
| 2023-05-19 | 38.71 | $5.09 | 151295 |
| 2023-05-18 | 37.21 | $4.96 | 133356 |
| 2023-05-17 | 37.89 | $5.06 | 124481 |
| 2023-05-16 | 38.29 | $5.12 | 109081 |
| 2023-05-15 | 37.87 | $5.08 | 170371 |
| 2023-05-12 | 37.17 | $5.01 | 431987 |
| 2023-05-11 | 46.59 | $6.33 | 61983 |
| 2023-05-10 | 45.80 | $6.25 | 44039 |
| 2023-05-09 | 46.04 | $6.28 | 105996 |
| 2023-05-08 | 49.53 | $6.70 | 64306 |
| 2023-05-05 | 48.01 | $6.53 | 216771 |
| 2023-05-04 | 44.17 | $6.12 | 114477 |
| 2023-05-03 | 41.57 | $5.86 | 69465 |
| 2023-05-02 | 40.46 | $5.75 | 102373 |
| 2023-05-01 | 42.34 | $6.02 | 103676 |
| 2023-04-28 | 43.56 | $6.19 | 123058 |
| 2023-04-27 | 41.49 | $5.97 | 63839 |
| 2023-04-26 | 39.98 | $5.81 | 160321 |
| 2023-04-25 | 36.78 | $5.48 | 239257 |
| 2023-04-24 | 39.38 | $5.91 | 302923 |
| 2023-04-21 | 38.02 | $5.77 | 339379 |
| 2023-04-20 | 38.73 | $5.89 | 196697 |
| 2023-04-19 | 40.45 | $6.18 | 135473 |
| 2023-04-18 | 40.36 | $6.17 | 217263 |
| 2023-04-17 | 41.70 | $6.40 | 250588 |
| 2023-04-14 | 39.04 | $6.08 | 255363 |
| 2023-04-13 | 40.29 | $6.31 | 268682 |
| 2023-04-12 | 40.29 | $6.31 | 194664 |
| 2023-04-11 | 42.04 | $6.64 | 592129 |
| 2023-04-10 | 41.23 | $6.53 | 247520 |
| 2023-04-06 | 43.43 | $6.95 | 698812 |
| 2023-04-05 | 42.32 | $6.79 | 402776 |
| 2023-04-04 | 49.33 | $8.01 | 526282 |
| 2023-04-03 | 55.82 | $8.91 | 958260 |
| 2023-03-31 | 53.16 | $8.50 | 1.0M |
| 2023-03-30 | 51.81 | $8.30 | 816301 |
| 2023-03-29 | 49.17 | $7.92 | 153316 |
| 2023-03-28 | 50.20 | $8.07 | 153424 |
| 2023-03-27 | 51.50 | $8.26 | 204604 |
| 2023-03-24 | 53.80 | $8.59 | 93388 |
| 2023-03-23 | 56.41 | $8.95 | 242813 |
| 2023-03-22 | 54.61 | $8.64 | 233135 |
| 2023-03-21 | 49.49 | $7.84 | 116226 |
| 2023-03-20 | 51.78 | $8.17 | 163372 |
| 2023-03-17 | 54.15 | $8.50 | 147251 |
| 2023-03-16 | 53.42 | $8.38 | 132721 |
| 2023-03-15 | 50.78 | $7.96 | 151778 |
| 2023-03-14 | 52.18 | $8.17 | 130151 |
| 2023-03-13 | 55.07 | $8.59 | 167556 |
| 2023-03-10 | 52.64 | $8.18 | 203919 |
| 2023-03-09 | 53.58 | $8.32 | 252848 |
| 2023-03-08 | 55.19 | $8.56 | 210774 |
| 2023-03-07 | 55.58 | $8.62 | 169633 |
| 2023-03-06 | 64.02 | $9.78 | 473790 |
| 2023-03-03 | 62.73 | $9.50 | 249707 |
| 2023-03-02 | 61.69 | $9.28 | 287949 |
| 2023-03-01 | 58.20 | $8.58 | 235949 |
| 2023-02-28 | 55.85 | $8.15 | 110197 |
| 2023-02-27 | 54.08 | $7.84 | 202048 |
| 2023-02-24 | 50.42 | $7.24 | 242895 |
| 2023-02-23 | 55.76 | $8.00 | 335716 |
| 2023-02-22 | 54.25 | $7.75 | 113076 |
| 2023-02-21 | 51.74 | $7.35 | 175914 |
| 2023-02-17 | 54.36 | $7.72 | 133198 |
| 2023-02-16 | 55.59 | $7.89 | 132138 |
| 2023-02-15 | 60.64 | $8.55 | 483864 |
| 2023-02-14 | 57.53 | $7.99 | 174548 |
| 2023-02-13 | 53.88 | $7.40 | 156928 |
| 2023-02-10 | 47.73 | $6.55 | 340416 |
| 2023-02-09 | 52.50 | $7.16 | 373603 |
| 2023-02-08 | 54.54 | $7.40 | 2.4M |
| 2023-02-07 | 50.84 | $6.91 | 96179 |
| 2023-02-06 | 49.81 | $6.78 | 197057 |
| 2023-02-03 | 53.94 | $7.28 | 74451 |
| 2023-02-02 | 56.15 | $7.53 | 103666 |
| 2023-02-01 | 58.71 | $7.81 | 106646 |
| 2023-01-31 | 53.61 | $7.10 | 178873 |
| 2023-01-30 | 53.23 | $7.05 | 158752 |
| 2023-01-27 | 61.61 | $7.91 | 79225 |
| 2023-01-26 | 67.49 | $8.41 | 61697 |
| 2023-01-25 | 64.60 | $7.96 | 52572 |
| 2023-01-24 | 66.22 | $8.09 | 29390 |
| 2023-01-23 | 65.78 | $8.02 | 84202 |
| 2023-01-20 | 65.72 | $8.01 | 83656 |
| 2023-01-19 | 69.31 | $8.32 | 111834 |
| 2023-01-18 | 65.69 | $7.69 | 102897 |
| 2023-01-17 | 66.64 | $7.77 | 128864 |
| 2023-01-13 | 66.00 | $7.66 | 235570 |
| 2023-01-12 | 64.77 | $7.45 | 218062 |
| 2023-01-11 | 69.54 | $7.87 | 146296 |
| 2023-01-10 | 70.60 | $7.96 | 193664 |
| 2023-01-09 | 71.87 | $8.07 | 179592 |
| 2023-01-06 | 69.70 | $7.61 | 226863 |
| 2023-01-05 | 67.54 | $7.19 | 357113 |
| 2023-01-04 | 64.37 | $6.64 | 342221 |
| 2023-01-03 | 58.07 | $5.75 | 140203 |
| 2022-12-30 | 54.92 | $5.38 | 168129 |
| 2022-12-29 | 53.21 | $5.19 | 326947 |
| 2022-12-28 | 51.93 | $5.05 | 376293 |
| 2022-12-27 | 60.45 | $5.81 | 325390 |
| 2022-12-23 | 68.60 | $6.39 | 262965 |
| 2022-12-22 | 73.47 | $6.69 | 1.2M |
| 2022-12-21 | 66.65 | $5.78 | 346820 |
| 2022-12-20 | 61.12 | $5.25 | 204550 |
| 2022-12-19 | 63.19 | $5.36 | 312035 |
| 2022-12-16 | 61.38 | $5.20 | 363777 |
| 2022-12-15 | 61.27 | $5.19 | 235651 |
| 2022-12-14 | 62.84 | $5.28 | 196258 |
| 2022-12-13 | 61.80 | $5.18 | 130770 |
| 2022-12-12 | 61.09 | $5.11 | 175679 |
| 2022-12-09 | 60.58 | $5.06 | 354621 |
| 2022-12-08 | 64.38 | $5.30 | 218591 |
| 2022-12-07 | 61.62 | $5.01 | 144772 |
| 2022-12-06 | 60.10 | $4.86 | 114201 |
| 2022-12-05 | 60.86 | $4.91 | 205341 |
| 2022-12-02 | 61.16 | $4.93 | 234123 |
| 2022-12-01 | 58.88 | $4.69 | 154960 |
| 2022-11-30 | 60.14 | $4.78 | 317815 |
| 2022-11-29 | 52.70 | $4.08 | 355597 |
| 2022-11-28 | 51.47 | $3.98 | 153301 |
| 2022-11-25 | 48.00 | $3.71 | 80082 |
| 2022-11-23 | 49.49 | $3.83 | 184238 |
| 2022-11-22 | 46.32 | $3.59 | 118218 |
| 2022-11-21 | 48.74 | $3.79 | 191294 |
| 2022-11-18 | 47.30 | $3.68 | 288890 |
| 2022-11-17 | 50.75 | $3.96 | 650027 |
| 2022-11-16 | 49.50 | $3.86 | 293108 |
| 2022-11-15 | 54.49 | $4.24 | 819880 |
| 2022-11-14 | 41.90 | $3.38 | 447843 |
| 2022-11-11 | 37.51 | $3.15 | 271418 |
| 2022-11-10 | 37.51 | $3.15 | 118312 |
| 2022-11-09 | 35.20 | $3.03 | 284864 |
| 2022-11-08 | 38.34 | $3.31 | 107485 |
| 2022-11-07 | 39.66 | $3.42 | 209825 |
| 2022-11-04 | 36.64 | $3.26 | 343019 |
| 2022-11-03 | 38.11 | $3.39 | 311969 |
| 2022-11-02 | 38.68 | $3.44 | 156405 |
| 2022-11-01 | 38.90 | $3.46 | 196256 |
| 2022-10-31 | 37.72 | $3.39 | 108906 |
| 2022-10-28 | 38.63 | $3.48 | 176051 |
| 2022-10-27 | 38.16 | $3.45 | 84328 |
| 2022-10-26 | 40.53 | $3.69 | 176120 |
| 2022-10-25 | 39.94 | $3.65 | 92778 |
| 2022-10-24 | 39.80 | $3.64 | 329663 |
| 2022-10-21 | 46.10 | $4.25 | 72201 |
| 2022-10-20 | 47.39 | $4.36 | 78966 |
| 2022-10-19 | 44.72 | $4.16 | 30664 |
| 2022-10-18 | 46.87 | $4.35 | 37834 |
| 2022-10-17 | 46.61 | $4.33 | 69857 |
| 2022-10-14 | 42.68 | $4.03 | 37981 |
| 2022-10-13 | 45.10 | $4.26 | 229909 |
| 2022-10-12 | 39.58 | $3.87 | 84953 |
| 2022-10-11 | 39.78 | $3.89 | 101947 |
| 2022-10-10 | 41.02 | $4.02 | 81858 |
| 2022-10-07 | 43.20 | $4.24 | 133657 |
| 2022-10-06 | 43.50 | $4.27 | 81872 |
| 2022-10-05 | 48.14 | $4.71 | 79982 |
| 2022-10-04 | 47.77 | $4.68 | 152010 |
| 2022-10-03 | 44.34 | $4.40 | 162229 |
| 2022-09-30 | 37.83 | $3.93 | 115978 |
| 2022-09-29 | 39.61 | $4.12 | 93175 |
| 2022-09-28 | 43.27 | $4.48 | 127563 |
| 2022-09-27 | 44.47 | $4.59 | 93473 |
| 2022-09-26 | 43.93 | $4.55 | 119652 |
| 2022-09-23 | 39.95 | $4.26 | 68142 |
| 2022-09-22 | 40.14 | $4.28 | 129891 |
| 2022-09-21 | 42.00 | $4.48 | 115861 |
| 2022-09-20 | 46.30 | $4.90 | 48114 |
| 2022-09-19 | 45.80 | $4.86 | 67294 |
| 2022-09-16 | 47.81 | $5.05 | 150870 |
| 2022-09-15 | 55.22 | $5.66 | 52431 |
| 2022-09-14 | 54.11 | $5.56 | 97455 |
| 2022-09-13 | 53.79 | $5.53 | 52709 |
| 2022-09-12 | 55.80 | $5.69 | 99126 |
| 2022-09-09 | 53.20 | $5.44 | 87969 |
| 2022-09-08 | 50.21 | $5.17 | 98014 |
| 2022-09-07 | 51.96 | $5.32 | 48796 |
| 2022-09-06 | 50.09 | $5.15 | 83047 |
| 2022-09-02 | 55.15 | $5.57 | 68658 |
| 2022-09-01 | 51.73 | $5.26 | 82975 |
| 2022-08-31 | 52.96 | $5.36 | 174616 |
| 2022-08-30 | 52.86 | $5.35 | 115150 |
| 2022-08-29 | 54.27 | $5.47 | 158266 |
| 2022-08-26 | 61.55 | $6.03 | 313771 |
| 2022-08-25 | 60.83 | $5.95 | 307904 |
| 2022-08-24 | 54.53 | $5.32 | 109991 |
| 2022-08-23 | 52.57 | $5.15 | 106468 |
| 2022-08-22 | 53.73 | $5.24 | 103680 |
| 2022-08-19 | 53.29 | $5.20 | 83564 |
| 2022-08-18 | 53.65 | $5.23 | 399846 |
| 2022-08-17 | 58.01 | $5.58 | 184685 |
| 2022-08-16 | 55.25 | $5.30 | 176559 |
| 2022-08-15 | 51.11 | $4.92 | 57823 |
| 2022-08-12 | 49.71 | $4.80 | 141624 |
| 2022-08-11 | 53.20 | $5.09 | 121701 |
| 2022-08-10 | 52.43 | $5.02 | 218059 |
| 2022-08-09 | 47.68 | $4.61 | 82647 |
| 2022-08-08 | 47.90 | $4.63 | 100350 |
| 2022-08-05 | 45.10 | $4.40 | 74454 |
| 2022-08-04 | 44.61 | $4.36 | 106364 |
| 2022-08-03 | 45.38 | $4.44 | 54643 |
| 2022-08-02 | 43.89 | $4.31 | 313665 |
| 2022-08-01 | 40.81 | $4.05 | 140769 |
| 2022-07-29 | 42.51 | $4.25 | 143473 |
| 2022-07-28 | 45.49 | $4.58 | 80079 |
| 2022-07-27 | 46.15 | $4.65 | 56242 |
| 2022-07-26 | 43.85 | $4.44 | 99432 |
| 2022-07-25 | 47.42 | $4.83 | 120214 |
| 2022-07-22 | 43.14 | $4.45 | 153553 |
| 2022-07-21 | 46.04 | $4.76 | 85662 |
| 2022-07-20 | 46.04 | $4.76 | 191512 |
| 2022-07-19 | 45.07 | $4.67 | 137364 |
| 2022-07-18 | 41.65 | $4.36 | 152390 |
| 2022-07-15 | 41.89 | $4.39 | 215323 |
| 2022-07-14 | 41.03 | $4.31 | 296352 |
| 2022-07-13 | 41.39 | $4.36 | 132604 |
| 2022-07-12 | 41.29 | $4.35 | 151304 |
| 2022-07-11 | 41.49 | $4.38 | 335948 |
| 2022-07-08 | 43.56 | $4.69 | 114768 |
| 2022-07-07 | 44.31 | $4.80 | 290817 |
| 2022-07-06 | 43.56 | $4.71 | 255921 |
| 2022-07-05 | 45.63 | $5.03 | 226731 |
| 2022-07-01 | 44.29 | $4.86 | 233586 |
| 2022-06-30 | 44.66 | $4.92 | 252818 |
| 2022-06-29 | 46.82 | $5.27 | 195881 |
| 2022-06-28 | 48.55 | $5.54 | 189200 |
| 2022-06-27 | 49.44 | $5.68 | 192760 |
| 2022-06-24 | 47.33 | $5.36 | 260049 |
| 2022-06-23 | 47.75 | $5.43 | 241509 |
| 2022-06-22 | 47.86 | $5.45 | 253948 |
| 2022-06-21 | 50.85 | $5.97 | 399143 |
| 2022-06-17 | 51.38 | $6.06 | 293814 |
| 2022-06-16 | 48.92 | $5.62 | 476793 |
| 2022-06-15 | 48.97 | $5.63 | 311976 |
| 2022-06-14 | 49.23 | $5.68 | 753403 |
| 2022-06-13 | 43.93 | $4.73 | 480531 |
| 2022-06-10 | 44.03 | $4.75 | 3.7M |
| 2022-06-09 | 47.82 | $5.55 | 622336 |
| 2022-06-08 | 54.58 | $6.76 | 1.3M |
| 2022-06-07 | 45.07 | $5.20 | 286071 |
| 2022-06-06 | 41.88 | $4.77 | 356773 |
| 2022-06-03 | 41.20 | $4.68 | 147012 |
| 2022-06-02 | 43.51 | $5.11 | 262753 |
| 2022-06-01 | 40.80 | $4.74 | 178213 |
| 2022-05-31 | 43.03 | $5.16 | 360348 |
| 2022-05-27 | 40.53 | $4.82 | 248139 |
| 2022-05-26 | 39.35 | $4.66 | 246486 |
| 2022-05-25 | 37.65 | $4.43 | 206989 |
| 2022-05-24 | 38.04 | $4.52 | 269090 |
| 2022-05-23 | 42.80 | $5.52 | 102611 |
| 2022-05-20 | 43.36 | $5.63 | 110990 |
| 2022-05-19 | 45.17 | $5.98 | 131064 |
| 2022-05-18 | 46.86 | $6.30 | 303443 |
| 2022-05-17 | 42.09 | $5.56 | 145126 |
| 2022-05-16 | 37.55 | $4.93 | 182501 |
| 2022-05-13 | 38.46 | $5.13 | 133126 |
| 2022-05-12 | 33.49 | $4.48 | 135234 |
| 2022-05-11 | 33.57 | $4.50 | 189219 |
| 2022-05-10 | 35.53 | $4.99 | 130005 |
| 2022-05-09 | 36.22 | $5.16 | 116667 |
| 2022-05-06 | 39.79 | $5.98 | 76011 |
| 2022-05-05 | 42.72 | $6.58 | 92283 |
| 2022-05-04 | 46.34 | $7.25 | 75285 |
| 2022-05-03 | 46.02 | $7.20 | 95596 |
| 2022-05-02 | 47.83 | $7.53 | 104047 |
| 2022-04-29 | 45.80 | $7.20 | 243152 |
| 2022-04-28 | 41.34 | $6.52 | 82317 |
| 2022-04-27 | 41.00 | $6.47 | 150478 |
| 2022-04-26 | 37.35 | $5.94 | 82932 |
| 2022-04-25 | 39.36 | $6.40 | 108345 |
| 2022-04-22 | 37.41 | $6.12 | 116691 |
| 2022-04-21 | 38.59 | $6.40 | 121061 |
| 2022-04-20 | 40.00 | $6.73 | 226274 |
| 2022-04-19 | 41.66 | $7.11 | 150061 |
| 2022-04-18 | 38.46 | $6.61 | 126059 |
| 2022-04-14 | 39.24 | $6.80 | 92005 |
| 2022-04-13 | 40.76 | $7.17 | 136862 |
| 2022-04-12 | 39.31 | $6.93 | 93842 |
| 2022-04-11 | 39.66 | $7.02 | 95990 |
| 2022-04-08 | 42.04 | $7.63 | 103928 |
| 2022-04-07 | 41.65 | $7.56 | 75480 |
| 2022-04-06 | 42.96 | $7.90 | 81980 |
| 2022-04-05 | 43.26 | $7.98 | 87826 |
| 2022-04-04 | 45.23 | $8.50 | 215498 |
| 2022-04-01 | 41.69 | $7.77 | 286949 |
| 2022-03-31 | 38.21 | $7.10 | 238408 |
| 2022-03-30 | 40.15 | $7.67 | 213301 |
| 2022-03-29 | 41.66 | $8.10 | 255891 |
| 2022-03-28 | 42.19 | $8.25 | 144500 |
| 2022-03-25 | 42.00 | $8.21 | 266549 |
| 2022-03-24 | 44.78 | $9.02 | 239656 |
| 2022-03-23 | 45.23 | $9.15 | 218165 |
| 2022-03-22 | 45.33 | $9.18 | 321388 |
| 2022-03-21 | 41.53 | $8.26 | 211465 |
| 2022-03-18 | 42.85 | $8.69 | 496903 |
| 2022-03-17 | 39.93 | $8.00 | 485949 |
| 2022-03-16 | 42.53 | $8.87 | 1.0M |
| 2022-03-15 | 29.35 | $6.25 | 777413 |
| 2022-03-14 | 28.58 | $6.12 | 633908 |
| 2022-03-11 | 32.06 | $7.48 | 399472 |
| 2022-03-10 | 36.61 | $8.94 | 144240 |
| 2022-03-09 | 38.87 | $9.57 | 116052 |
| 2022-03-08 | 36.69 | $9.20 | 131857 |
| 2022-03-07 | 36.40 | $9.15 | 223280 |
| 2022-03-04 | 32.06 | $8.42 | 277621 |
| 2022-03-03 | 35.92 | $9.63 | 144000 |
| 2022-03-02 | 39.02 | $10.47 | 161464 |
| 2022-03-01 | 42.10 | $11.22 | 86896 |
| 2022-02-28 | 44.97 | $11.86 | 128429 |
| 2022-02-25 | 43.07 | $11.53 | 212536 |
| 2022-02-24 | 42.61 | $11.45 | 207721 |
| 2022-02-23 | 41.66 | $11.28 | 136142 |
| 2022-02-22 | 42.13 | $11.40 | 127635 |
| 2022-02-18 | 43.88 | $11.85 | 164533 |
| 2022-02-17 | 47.86 | $12.80 | 187023 |
| 2022-02-16 | 52.96 | $13.86 | 251675 |
| 2022-02-15 | 53.58 | $13.98 | 143705 |
| 2022-02-14 | 48.89 | $12.98 | 82902 |
| 2022-02-11 | 49.94 | $13.20 | 103970 |
| 2022-02-10 | 57.74 | $14.65 | 130419 |
| 2022-02-09 | 57.03 | $14.49 | 235245 |
| 2022-02-08 | 54.66 | $13.96 | 117449 |
| 2022-02-07 | 54.88 | $14.00 | 132047 |
| 2022-02-04 | 55.40 | $14.10 | 141778 |
| 2022-02-03 | 54.87 | $13.97 | 78944 |
| 2022-02-02 | 54.71 | $13.93 | 112978 |
| 2022-02-01 | 54.89 | $13.97 | 177648 |
| 2022-01-31 | 54.94 | $13.98 | 138526 |
| 2022-01-28 | 46.43 | $11.87 | 127266 |
| 2022-01-27 | 45.65 | $11.70 | 137714 |
| 2022-01-26 | 48.76 | $12.48 | 157301 |
| 2022-01-25 | 51.01 | $13.01 | 156043 |
| 2022-01-24 | 51.69 | $13.17 | 284139 |
| 2022-01-21 | 49.94 | $12.73 | 225425 |
| 2022-01-20 | 51.18 | $13.04 | 329020 |
| 2022-01-19 | 53.30 | $13.56 | 145298 |
| 2022-01-18 | 51.31 | $13.02 | 111031 |
| 2022-01-14 | 53.60 | $13.59 | 125051 |
| 2022-01-13 | 52.68 | $13.33 | 282958 |
| 2022-01-12 | 58.52 | $14.72 | 287325 |
| 2022-01-11 | 53.99 | $13.42 | 288567 |
| 2022-01-10 | 52.16 | $12.94 | 171552 |
| 2022-01-07 | 50.84 | $12.60 | 336732 |
| 2022-01-06 | 47.83 | $11.85 | 467639 |
| 2022-01-05 | 48.47 | $12.02 | 158755 |
| 2022-01-04 | 49.54 | $12.31 | 340199 |
| 2022-01-03 | 51.52 | $12.84 | 160793 |
| 2021-12-31 | 50.24 | $12.48 | 452783 |
| 2021-12-30 | 47.10 | $11.63 | 516490 |
| 2021-12-29 | 40.22 | $10.00 | 782272 |
| 2021-12-28 | 43.20 | $10.91 | 189409 |
| 2021-12-27 | 44.76 | $11.36 | 164183 |
| 2021-12-23 | 45.10 | $11.46 | 146208 |
| 2021-12-22 | 44.37 | $11.28 | 158079 |
| 2021-12-21 | 46.32 | $11.88 | 329001 |
| 2021-12-20 | 40.71 | $10.52 | 241444 |
| 2021-12-17 | 41.56 | $10.80 | 220803 |
| 2021-12-16 | 40.89 | $10.64 | 233014 |
| 2021-12-15 | 41.29 | $10.78 | 256800 |
| 2021-12-14 | 40.47 | $10.57 | 584841 |
| 2021-12-13 | 42.92 | $11.48 | 628809 |
| 2021-12-10 | 48.72 | $13.36 | 1.1M |
| 2021-12-09 | 43.22 | $11.94 | 328410 |
| 2021-12-08 | 45.33 | $12.59 | 262252 |
| 2021-12-07 | 43.64 | $12.17 | 373361 |
| 2021-12-06 | 38.23 | $10.92 | 446882 |
| 2021-12-03 | 38.54 | $11.03 | 759692 |
| 2021-12-02 | 46.19 | $13.40 | 265406 |
| 2021-12-01 | 46.86 | $13.58 | 353535 |
| 2021-11-30 | 56.78 | $15.86 | 1.2M |
| 2021-11-29 | 57.18 | $15.94 | 231943 |
| 2021-11-26 | 60.45 | $16.58 | 164630 |
| 2021-11-24 | 61.33 | $16.75 | 263450 |
| 2021-11-23 | 58.08 | $15.80 | 236611 |
| 2021-11-22 | 57.83 | $15.73 | 223648 |
| 2021-11-19 | 55.28 | $15.02 | 507175 |
| 2021-11-18 | 61.67 | $16.30 | 456708 |
| 2021-11-17 | 66.04 | $17.07 | 247029 |
| 2021-11-16 | 69.75 | $17.68 | 817632 |
| 2021-11-15 | 60.83 | $15.08 | 449407 |
| 2021-11-12 | 62.03 | $15.26 | 320518 |
| 2021-11-11 | 57.99 | $14.34 | 246750 |
| 2021-11-10 | 53.21 | $13.41 | 154688 |
| 2021-11-09 | 55.14 | $13.71 | 166613 |
| 2021-11-08 | 56.03 | $13.85 | 288045 |
| 2021-11-05 | 48.13 | $12.47 | 286211 |
| 2021-11-04 | 49.92 | $12.76 | 538853 |
| 2021-11-03 | 51.11 | $12.95 | 131117 |
| 2021-11-02 | 50.10 | $12.78 | 297743 |
| 2021-11-01 | 52.96 | $13.25 | 180128 |
| 2021-10-29 | 47.03 | $12.28 | 247312 |
| 2021-10-28 | 47.03 | $12.28 | 168632 |
| 2021-10-27 | 47.19 | $12.31 | 174034 |
| 2021-10-26 | 46.90 | $12.26 | 283047 |
| 2021-10-25 | 50.23 | $12.88 | 164149 |
| 2021-10-22 | 51.12 | $13.04 | 211521 |
| 2021-10-21 | 51.55 | $13.12 | 218579 |
| 2021-10-20 | 51.55 | $13.12 | 236688 |
| 2021-10-19 | 50.46 | $12.89 | 546479 |
| 2021-10-18 | 45.94 | $11.99 | 330065 |
| 2021-10-15 | 45.62 | $11.93 | 301317 |
| 2021-10-14 | 46.96 | $12.24 | 267437 |
| 2021-10-13 | 52.44 | $13.40 | 272916 |
| 2021-10-12 | 52.12 | $13.33 | 232483 |
| 2021-10-11 | 52.12 | $13.33 | 169489 |
| 2021-10-08 | 51.61 | $13.21 | 232526 |
| 2021-10-07 | 50.92 | $13.04 | 311611 |
| 2021-10-06 | 44.75 | $11.65 | 295079 |
| 2021-10-05 | 45.94 | $11.95 | 216108 |
| 2021-10-04 | 41.05 | $10.96 | 206055 |
| 2021-10-01 | 45.16 | $12.01 | 247134 |
| 2021-09-30 | 45.49 | $12.09 | 355468 |
| 2021-09-29 | 40.94 | $11.20 | 231970 |
| 2021-09-28 | 41.91 | $11.46 | 178398 |
| 2021-09-27 | 43.81 | $11.96 | 338683 |
| 2021-09-24 | 43.22 | $11.84 | 603606 |
| 2021-09-23 | 48.08 | $13.06 | 876120 |
| 2021-09-22 | 48.63 | $13.19 | 570982 |
| 2021-09-21 | 45.90 | $12.59 | 227062 |
| 2021-09-20 | 45.54 | $12.51 | 398783 |
| 2021-09-17 | 46.82 | $12.85 | 463735 |
| 2021-09-16 | 43.96 | $12.20 | 188609 |
| 2021-09-15 | 44.13 | $12.25 | 823941 |
| 2021-09-14 | 48.53 | $13.46 | 613778 |
| 2021-09-13 | 52.26 | $14.37 | 299438 |
| 2021-09-10 | 51.84 | $14.26 | 393862 |
| 2021-09-09 | 52.52 | $14.43 | 440199 |
| 2021-09-08 | 52.72 | $14.48 | 774830 |
| 2021-09-07 | 54.72 | $15.00 | 1.9M |
| 2021-09-03 | 50.38 | $13.74 | 969996 |
| 2021-09-02 | 45.74 | $12.56 | 472007 |
| 2021-09-01 | 46.26 | $12.71 | 690575 |
| 2021-08-31 | 46.03 | $12.65 | 1.8M |
| 2021-08-30 | 36.53 | $10.48 | 422455 |
| 2021-08-27 | 35.68 | $10.31 | 167921 |
| 2021-08-26 | 36.50 | $10.61 | 273999 |
| 2021-08-25 | 37.08 | $10.83 | 400624 |
| 2021-08-24 | 37.63 | $11.04 | 869857 |
| 2021-08-23 | 31.48 | $9.70 | 977600 |
| 2021-08-20 | 32.27 | $10.05 | 814430 |
| 2021-08-19 | 30.51 | $9.68 | 398671 |
| 2021-08-18 | 30.53 | $9.69 | 608787 |
| 2021-08-17 | 30.91 | $9.88 | 612899 |
| 2021-08-16 | 27.42 | $9.09 | 328371 |
| 2021-08-13 | 27.86 | $9.35 | 387424 |
| 2021-08-12 | 28.21 | $9.56 | 427118 |
| 2021-08-11 | 29.43 | $10.30 | 351308 |
| 2021-08-10 | 29.52 | $10.35 | 386523 |
| 2021-08-09 | 29.10 | $10.24 | 570465 |
| 2021-08-06 | 26.53 | $9.55 | 618449 |
| 2021-08-05 | 26.46 | $9.53 | 370590 |
| 2021-08-04 | 26.68 | $9.71 | 612734 |
| 2021-08-03 | 26.38 | $9.62 | 709771 |
| 2021-08-02 | 26.06 | $9.52 | 795179 |
| 2021-07-30 | 23.85 | $8.82 | 1.2M |
| 2021-07-29 | 24.25 | $9.23 | 2.3M |
| 2021-07-28 | 24.46 | $9.44 | 3.3M |
| 2021-07-27 | 17.72 | $7.26 | 3.4M |
| 2021-07-26 | 18.58 | $8.45 | 4.7M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-7.38
2026-07-24
Close Price
$15.36
Vol: 45866
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -7.38 | $15.36 | 45866 |
| 2026-07-23 | -19.27 | $14.65 | 32341 |
| 2026-07-22 | -17.92 | $14.72 | 20825 |
| 2026-07-21 | -10.98 | $15.08 | 25559 |
| 2026-07-20 | -5.40 | $15.37 | 43335 |
| 2026-07-17 | -16.53 | $14.55 | 85200 |
| 2026-07-16 | -18.28 | $14.17 | 16800 |
| 2026-07-15 | -10.07 | $14.48 | 31419 |
| 2026-07-14 | -21.92 | $13.95 | 27600 |
| 2026-07-13 | -25.95 | $13.77 | 102700 |
| 2026-07-10 | -32.66 | $13.47 | 139534 |
| 2026-07-09 | -17.00 | $14.17 | 78740 |
| 2026-07-08 | -9.95 | $14.08 | 124935 |
| 2026-07-07 | -13.38 | $13.05 | 67500 |
| 2026-07-06 | -13.44 | $12.65 | 20000 |
| 2026-07-02 | -6.58 | $12.59 | 50600 |
| 2026-07-01 | -21.03 | $12.00 | 9900 |
| 2026-06-30 | 0.00 | $12.30 | 146300 |
| 2026-06-29 | -30.66 | $11.93 | 107800 |
| 2026-06-26 | -68.87 | $11.12 | 99515 |
| 2026-06-25 | -73.11 | $11.03 | 81140 |
| 2026-06-24 | -93.43 | $10.73 | 223300 |
| 2026-06-23 | -40.40 | $11.78 | 94900 |
| 2026-06-22 | -62.19 | $11.11 | 98626 |
| 2026-06-18 | -32.81 | $12.05 | 128542 |
| 2026-06-17 | -48.13 | $11.56 | 51402 |
| 2026-06-16 | -45.63 | $11.64 | 52500 |
| 2026-06-15 | -39.69 | $11.83 | 107900 |
| 2026-06-12 | -53.13 | $11.40 | 59200 |
| 2026-06-11 | -46.56 | $11.61 | 169000 |
| 2026-06-10 | -41.88 | $11.76 | 77549 |
| 2026-06-09 | -39.38 | $11.84 | 98800 |
| 2026-06-08 | -41.88 | $11.76 | 100100 |
| 2026-06-05 | -45.00 | $11.66 | 78400 |
| 2026-06-04 | -48.75 | $11.54 | 99454 |
| 2026-06-03 | -53.75 | $11.38 | 63135 |
| 2026-06-02 | -47.81 | $11.57 | 97611 |
| 2026-06-01 | -27.19 | $12.23 | 105300 |
| 2026-05-29 | -35.94 | $11.95 | 111244 |
| 2026-05-28 | -45.63 | $11.64 | 84237 |
| 2026-05-27 | -37.81 | $11.89 | 147500 |
| 2026-05-26 | -61.25 | $11.14 | 206927 |
| 2026-05-22 | -4.38 | $12.96 | 242357 |
| 2026-05-21 | -55.15 | $11.54 | 210100 |
| 2026-05-20 | -21.48 | $12.40 | 63100 |
| 2026-05-19 | -34.90 | $12.00 | 59900 |
| 2026-05-18 | -39.93 | $11.85 | 59803 |
| 2026-05-15 | -34.90 | $12.00 | 52613 |
| 2026-05-14 | -22.48 | $12.37 | 45900 |
| 2026-05-13 | -18.29 | $12.42 | 78249 |
| 2026-05-12 | -23.30 | $12.25 | 66139 |
| 2026-05-11 | -25.73 | $12.16 | 94723 |
| 2026-05-08 | -13.60 | $12.42 | 76925 |
| 2026-05-07 | -15.97 | $12.00 | 65117 |
| 2026-05-06 | -24.66 | $11.60 | 58631 |
| 2026-05-05 | -31.50 | $11.24 | 46500 |
| 2026-05-04 | -33.70 | $11.18 | 44425 |
| 2026-05-01 | -49.45 | $10.75 | 16798 |
| 2026-04-30 | -13.04 | $11.74 | 71626 |
| 2026-04-29 | -18.18 | $11.50 | 97300 |
| 2026-04-28 | -9.80 | $11.18 | 64423 |
| 2026-04-27 | -19.21 | $10.98 | 89200 |
| 2026-04-24 | -15.26 | $10.95 | 50000 |
| 2026-04-23 | -40.53 | $10.47 | 73600 |
| 2026-04-22 | -28.95 | $10.69 | 26519 |
| 2026-04-21 | -40.00 | $10.48 | 46833 |
| 2026-04-20 | -24.74 | $10.77 | 56715 |
| 2026-04-17 | -27.89 | $10.71 | 82200 |
| 2026-04-16 | -19.51 | $10.66 | 75958 |
| 2026-04-15 | -68.97 | $9.70 | 11600 |
| 2026-04-14 | -58.62 | $9.82 | 32345 |
| 2026-04-13 | -75.00 | $9.63 | 69200 |
| 2026-04-10 | -67.24 | $9.72 | 70400 |
| 2026-04-09 | -43.10 | $10.00 | 67900 |
| 2026-04-08 | -62.93 | $9.77 | 148100 |
| 2026-04-07 | -80.17 | $9.57 | 67532 |
| 2026-04-06 | -63.79 | $9.76 | 57900 |
| 2026-04-02 | -93.97 | $9.41 | 79148 |
| 2026-04-01 | -79.82 | $9.59 | 82220 |
| 2026-03-31 | -62.93 | $9.83 | 66419 |
| 2026-03-30 | -77.53 | $9.87 | 53100 |
| 2026-03-27 | -73.58 | $9.95 | 61200 |
| 2026-03-26 | -63.11 | $10.12 | 65646 |
| 2026-03-25 | -47.54 | $10.31 | 61525 |
| 2026-03-24 | -61.48 | $10.14 | 65334 |
| 2026-03-23 | -51.39 | $10.15 | 53400 |
| 2026-03-20 | -44.44 | $10.25 | 65730 |
| 2026-03-19 | -34.55 | $10.32 | 78900 |
| 2026-03-18 | -40.53 | $10.12 | 19746 |
| 2026-03-17 | -28.95 | $10.34 | 73900 |
| 2026-03-16 | -33.16 | $10.26 | 73156 |
| 2026-03-13 | -42.86 | $10.02 | 94047 |
| 2026-03-12 | -58.13 | $9.71 | 42300 |
| 2026-03-11 | -39.41 | $10.09 | 40724 |
| 2026-03-10 | -36.45 | $10.15 | 31643 |
| 2026-03-09 | -33.50 | $10.21 | 81200 |
| 2026-03-06 | -38.92 | $10.10 | 81631 |
| 2026-03-05 | -40.39 | $10.07 | 55708 |
| 2026-03-04 | -31.03 | $10.26 | 66116 |
| 2026-03-03 | -33.99 | $10.20 | 137800 |
| 2026-03-02 | -11.82 | $10.65 | 95341 |
| 2026-02-27 | -8.37 | $10.72 | 100641 |
| 2026-02-26 | -22.97 | $10.47 | 82458 |
| 2026-02-25 | -50.37 | $10.21 | 159663 |
| 2026-02-24 | -48.53 | $10.26 | 112100 |
| 2026-02-23 | -67.65 | $9.74 | 88733 |
| 2026-02-20 | -52.00 | $10.18 | 239355 |
| 2026-02-19 | -86.18 | $9.24 | 122423 |
| 2026-02-18 | -89.15 | $9.18 | 96702 |
| 2026-02-17 | -85.62 | $9.31 | 80306 |
| 2026-02-13 | -88.68 | $9.28 | 209235 |
| 2026-02-12 | -96.31 | $9.05 | 215700 |
| 2026-02-11 | -93.80 | $9.48 | 116238 |
| 2026-02-10 | -84.37 | $9.83 | 47542 |
| 2026-02-09 | -87.33 | $9.72 | 60300 |
| 2026-02-06 | -82.75 | $9.89 | 66800 |
| 2026-02-05 | -99.71 | $9.55 | 84900 |
| 2026-02-04 | -96.87 | $9.87 | 80854 |
| 2026-02-03 | -95.56 | $9.95 | 82431 |
| 2026-02-02 | -99.64 | $10.16 | 66431 |
| 2026-01-30 | -88.89 | $10.40 | 73000 |
| 2026-01-29 | -70.35 | $10.54 | 51900 |
| 2026-01-28 | -59.45 | $10.79 | 179114 |
| 2026-01-27 | -44.81 | $11.32 | 54728 |
| 2026-01-26 | -55.41 | $10.86 | 54953 |
| 2026-01-23 | -40.15 | $11.39 | 78006 |
| 2026-01-22 | -52.91 | $10.87 | 299013 |
| 2026-01-21 | -42.46 | $11.27 | 82400 |
| 2026-01-20 | -37.16 | $11.44 | 234519 |
| 2026-01-16 | -21.35 | $12.01 | 245335 |
| 2026-01-15 | -10.70 | $12.47 | 172900 |
| 2026-01-14 | -2.64 | $12.81 | 79300 |
| 2026-01-13 | -4.40 | $12.73 | 80452 |
| 2026-01-12 | -2.98 | $12.61 | 59735 |
| 2026-01-09 | -15.38 | $11.79 | 50000 |
| 2026-01-08 | -5.71 | $12.18 | 115593 |
| 2026-01-07 | -2.88 | $11.41 | 67086 |
| 2026-01-06 | -19.94 | $10.87 | 215600 |
| 2026-01-05 | -3.22 | $11.39 | 87131 |
| 2026-01-02 | -2.74 | $11.22 | 101293 |
| 2025-12-31 | -6.59 | $10.08 | 214709 |
| 2025-12-30 | -17.11 | $9.64 | 113000 |
| 2025-12-29 | -43.98 | $9.31 | 86249 |
| 2025-12-26 | -38.20 | $9.48 | 72746 |
| 2025-12-24 | -54.49 | $9.19 | 65100 |
| 2025-12-23 | -62.92 | $9.04 | 47940 |
| 2025-12-22 | -57.30 | $9.14 | 106300 |
| 2025-12-19 | -66.29 | $8.98 | 162600 |
| 2025-12-18 | -70.22 | $8.91 | 176100 |
| 2025-12-17 | -97.19 | $8.43 | 109700 |
| 2025-12-16 | -90.51 | $8.73 | 86011 |
| 2025-12-15 | -87.67 | $8.88 | 133346 |
| 2025-12-12 | -78.08 | $9.02 | 72837 |
| 2025-12-11 | -90.53 | $8.88 | 151100 |
| 2025-12-10 | -80.00 | $9.12 | 73223 |
| 2025-12-09 | -75.65 | $9.26 | 80529 |
| 2025-12-08 | -72.17 | $9.34 | 70500 |
| 2025-12-05 | -65.22 | $9.50 | 126528 |
| 2025-12-04 | -59.57 | $9.63 | 63124 |
| 2025-12-03 | -50.43 | $9.84 | 83332 |
| 2025-12-02 | -62.17 | $9.57 | 81400 |
| 2025-12-01 | -62.61 | $9.56 | 150200 |
| 2025-11-28 | -40.43 | $10.07 | 214900 |
| 2025-11-26 | -83.87 | $9.10 | 105142 |
| 2025-11-25 | -72.80 | $9.38 | 126900 |
| 2025-11-24 | -75.20 | $9.32 | 229137 |
| 2025-11-21 | -65.38 | $9.60 | 210800 |
| 2025-11-20 | -96.30 | $8.96 | 277649 |
| 2025-11-19 | -66.52 | $9.75 | 128329 |
| 2025-11-18 | -69.10 | $9.69 | 194200 |
| 2025-11-17 | -90.30 | $9.23 | 162900 |
| 2025-11-14 | -99.06 | $9.27 | 117704 |
| 2025-11-13 | -91.72 | $9.93 | 214900 |
| 2025-11-12 | -71.94 | $10.48 | 56600 |
| 2025-11-11 | -53.19 | $10.75 | 85800 |
| 2025-11-10 | -63.83 | $10.60 | 99200 |
| 2025-11-07 | -75.89 | $10.43 | 88529 |
| 2025-11-06 | -51.06 | $10.78 | 95064 |
| 2025-11-05 | -70.92 | $10.50 | 79700 |
| 2025-11-04 | -78.01 | $10.40 | 81204 |
| 2025-11-03 | -65.28 | $10.56 | 78300 |
| 2025-10-31 | -48.33 | $10.49 | 170730 |
| 2025-10-30 | -38.28 | $10.70 | 132946 |
| 2025-10-29 | -28.71 | $10.90 | 119538 |
| 2025-10-28 | -32.54 | $10.82 | 154800 |
| 2025-10-27 | -18.18 | $11.12 | 115400 |
| 2025-10-24 | -25.36 | $10.97 | 161302 |
| 2025-10-23 | -38.91 | $10.64 | 117320 |
| 2025-10-22 | -29.13 | $10.83 | 146002 |
| 2025-10-21 | -26.52 | $10.89 | 110800 |
| 2025-10-20 | -12.92 | $11.19 | 76000 |
| 2025-10-17 | -19.16 | $11.00 | 190200 |
| 2025-10-16 | -4.46 | $11.38 | 88101 |
| 2025-10-15 | -10.58 | $11.21 | 119117 |
| 2025-10-14 | -5.13 | $11.34 | 107530 |
| 2025-10-13 | -17.22 | $11.01 | 131818 |
| 2025-10-10 | -27.54 | $10.72 | 135001 |
| 2025-10-09 | -11.84 | $10.73 | 31615 |
| 2025-10-08 | -2.16 | $10.95 | 156600 |
| 2025-10-07 | -14.04 | $10.16 | 25636 |
| 2025-10-06 | -6.21 | $10.29 | 139700 |
| 2025-10-03 | -25.00 | $9.61 | 58300 |
| 2025-10-02 | -13.64 | $9.77 | 29101 |
| 2025-10-01 | -17.18 | $9.70 | 28545 |
| 2025-09-30 | -2.38 | $9.94 | 134826 |
| 2025-09-29 | -1.89 | $9.86 | 166440 |
| 2025-09-26 | -0.85 | $9.47 | 103141 |
| 2025-09-25 | -16.10 | $9.29 | 131500 |
| 2025-09-24 | -17.80 | $9.27 | 133000 |
| 2025-09-23 | -8.47 | $9.38 | 74913 |
| 2025-09-22 | -27.97 | $9.15 | 115975 |
| 2025-09-19 | -45.00 | $8.85 | 116700 |
| 2025-09-18 | -42.00 | $8.88 | 66300 |
| 2025-09-17 | -48.00 | $8.82 | 165300 |
| 2025-09-16 | -57.14 | $8.81 | 25000 |
| 2025-09-15 | -65.29 | $8.89 | 52714 |
| 2025-09-12 | -75.65 | $8.86 | 12740 |
| 2025-09-11 | -73.91 | $8.90 | 36200 |
| 2025-09-10 | -73.04 | $8.92 | 64032 |
| 2025-09-09 | -70.43 | $8.98 | 64800 |
| 2025-09-08 | -82.61 | $8.70 | 57824 |
| 2025-09-05 | -81.74 | $8.72 | 81610 |
| 2025-09-04 | -97.83 | $8.35 | 54934 |
| 2025-09-03 | -81.74 | $8.72 | 121774 |
| 2025-09-02 | -99.08 | $8.45 | 47500 |
| 2025-08-29 | -81.50 | $8.97 | 94103 |
| 2025-08-28 | -83.50 | $8.93 | 56716 |
| 2025-08-27 | -94.50 | $8.71 | 95412 |
| 2025-08-26 | -74.00 | $9.12 | 74244 |
| 2025-08-25 | -83.50 | $8.93 | 174005 |
| 2025-08-22 | -74.15 | $9.08 | 122628 |
| 2025-08-21 | -69.27 | $9.18 | 76749 |
| 2025-08-20 | -70.73 | $9.15 | 88002 |
| 2025-08-19 | -73.17 | $9.10 | 72300 |
| 2025-08-18 | -60.98 | $9.35 | 170300 |
| 2025-08-15 | -26.83 | $10.05 | 167800 |
| 2025-08-14 | -3.20 | $9.76 | 511852 |
| 2025-08-13 | 0.00 | $8.88 | 127925 |
| 2025-08-12 | 0.00 | $8.88 | 107800 |
| 2025-08-11 | -27.27 | $8.79 | 77800 |
| 2025-08-08 | -30.30 | $8.78 | 49700 |
| 2025-08-07 | -39.39 | $8.75 | 14625 |
| 2025-08-06 | -24.24 | $8.80 | 37753 |
| 2025-08-05 | -21.21 | $8.81 | 90400 |
| 2025-08-04 | -3.03 | $8.87 | 324639 |
| 2025-08-01 | -47.37 | $8.70 | 51900 |
| 2025-07-31 | -32.73 | $8.70 | 101837 |
| 2025-07-30 | -41.82 | $8.65 | 46500 |
| 2025-07-29 | -10.91 | $8.82 | 56200 |
| 2025-07-28 | -30.91 | $8.71 | 48324 |
| 2025-07-25 | -21.05 | $8.72 | 7943 |
| 2025-07-24 | -14.77 | $8.75 | 44035 |
| 2025-07-23 | -14.77 | $8.75 | 24700 |
| 2025-07-22 | -7.95 | $8.81 | 94500 |
| 2025-07-21 | -1.14 | $8.87 | 47800 |
| 2025-07-18 | -10.23 | $8.79 | 58700 |
| 2025-07-17 | -2.27 | $8.86 | 48903 |
| 2025-07-16 | -4.44 | $8.86 | 43400 |
| 2025-07-15 | -2.22 | $8.88 | 103725 |
| 2025-07-14 | -7.78 | $8.83 | 28700 |
| 2025-07-11 | -16.30 | $8.77 | 38593 |
| 2025-07-10 | -21.15 | $8.82 | 47110 |
| 2025-07-09 | -21.10 | $8.86 | 24000 |
| 2025-07-08 | -31.30 | $8.79 | 70200 |
| 2025-07-07 | -38.26 | $8.71 | 39200 |
| 2025-07-03 | -50.83 | $8.59 | 43009 |
| 2025-07-02 | -66.67 | $8.40 | 21300 |
| 2025-07-01 | -49.17 | $8.61 | 11715 |
| 2025-06-30 | -50.00 | $8.60 | 85000 |
| 2025-06-27 | -52.31 | $8.62 | 39600 |
| 2025-06-26 | -71.54 | $8.37 | 94142 |
| 2025-06-25 | -70.75 | $8.55 | 46900 |
| 2025-06-24 | -51.89 | $8.75 | 74835 |
| 2025-06-23 | -66.67 | $8.62 | 38800 |
| 2025-06-20 | -64.04 | $8.65 | 37421 |
| 2025-06-18 | -57.50 | $8.75 | 8900 |
| 2025-06-17 | -62.40 | $8.71 | 36034 |
| 2025-06-16 | -71.64 | $8.62 | 42200 |
| 2025-06-13 | -67.84 | $8.79 | 49049 |
| 2025-06-12 | -87.59 | $8.73 | 105252 |
| 2025-06-11 | -80.00 | $8.80 | 24339 |
| 2025-06-10 | -68.67 | $8.97 | 57100 |
| 2025-06-09 | -65.33 | $9.02 | 61219 |
| 2025-06-06 | -67.33 | $8.99 | 45118 |
| 2025-06-05 | -60.93 | $9.08 | 63296 |
| 2025-06-04 | -71.52 | $8.92 | 41538 |
| 2025-06-03 | -70.20 | $8.94 | 71600 |
| 2025-06-02 | -72.19 | $8.91 | 62905 |
| 2025-05-30 | -48.34 | $9.27 | 87338 |
| 2025-05-29 | -68.21 | $8.97 | 46346 |
| 2025-05-28 | -67.55 | $8.98 | 60600 |
| 2025-05-27 | -69.54 | $8.95 | 117800 |
| 2025-05-23 | -44.85 | $9.26 | 60344 |
| 2025-05-22 | -54.60 | $9.05 | 85700 |
| 2025-05-21 | -44.83 | $9.22 | 64000 |
| 2025-05-20 | -47.57 | $9.12 | 123345 |
| 2025-05-19 | -33.03 | $9.28 | 207900 |
| 2025-05-16 | -14.73 | $9.62 | 70600 |
| 2025-05-15 | -21.32 | $9.45 | 144500 |
| 2025-05-14 | -31.48 | $8.68 | 201907 |
| 2025-05-13 | -8.04 | $9.18 | 30021 |
| 2025-05-12 | -8.91 | $9.14 | 123900 |
| 2025-05-09 | -12.12 | $8.92 | 46400 |
| 2025-05-08 | -13.64 | $8.88 | 63617 |
| 2025-05-07 | -13.27 | $8.85 | 50800 |
| 2025-05-06 | -6.80 | $9.04 | 49515 |
| 2025-05-05 | -16.33 | $8.76 | 63200 |
| 2025-05-02 | -15.31 | $8.79 | 97300 |
| 2025-05-01 | -12.22 | $8.67 | 48932 |
| 2025-04-30 | 0.00 | $8.89 | 103500 |
| 2025-04-29 | -5.51 | $8.70 | 61900 |
| 2025-04-28 | -3.57 | $8.73 | 46800 |
| 2025-04-25 | -9.39 | $8.52 | 16116 |
| 2025-04-24 | -4.08 | $8.65 | 122017 |
| 2025-04-23 | -8.62 | $8.42 | 191811 |
| 2025-04-22 | -6.93 | $8.18 | 175000 |
| 2025-04-21 | -24.08 | $7.75 | 102400 |
| 2025-04-17 | -25.13 | $7.73 | 86644 |
| 2025-04-16 | -41.98 | $7.71 | 91132 |
| 2025-04-15 | -59.67 | $7.28 | 123700 |
| 2025-04-14 | -59.36 | $7.32 | 145200 |
| 2025-04-11 | -81.78 | $6.79 | 78400 |
| 2025-04-10 | -82.22 | $6.78 | 97400 |
| 2025-04-09 | -80.00 | $6.84 | 222900 |
| 2025-04-08 | -91.45 | $6.54 | 185300 |
| 2025-04-07 | -79.18 | $6.87 | 213700 |
| 2025-04-04 | -84.44 | $7.10 | 235900 |
| 2025-04-03 | -73.53 | $7.75 | 119506 |
| 2025-04-02 | -67.73 | $8.01 | 109053 |
| 2025-04-01 | -82.73 | $7.68 | 119733 |
| 2025-03-31 | -85.00 | $7.63 | 178914 |
| 2025-03-28 | -62.27 | $8.13 | 192522 |
| 2025-03-27 | -72.73 | $8.06 | 95211 |
| 2025-03-26 | -88.46 | $7.76 | 130800 |
| 2025-03-25 | -94.95 | $7.63 | 109900 |
| 2025-03-24 | -90.58 | $7.83 | 98500 |
| 2025-03-21 | -96.77 | $7.78 | 141400 |
| 2025-03-20 | -98.08 | $8.09 | 168300 |
| 2025-03-19 | -85.62 | $8.48 | 97500 |
| 2025-03-18 | -88.44 | $8.43 | 154526 |
| 2025-03-17 | -77.46 | $8.81 | 206200 |
| 2025-03-14 | -78.61 | $8.77 | 138400 |
| 2025-03-13 | -94.22 | $8.23 | 103700 |
| 2025-03-12 | -94.17 | $8.26 | 162631 |
| 2025-03-11 | -92.69 | $8.32 | 167900 |
| 2025-03-10 | -95.09 | $8.14 | 119200 |
| 2025-03-07 | -77.53 | $8.68 | 173400 |
| 2025-03-06 | -82.28 | $8.29 | 402943 |
| 2025-03-05 | -64.34 | $9.06 | 223900 |
| 2025-03-04 | -73.43 | $8.67 | 179437 |
| 2025-03-03 | -62.92 | $8.80 | 183608 |
| 2025-02-28 | -58.75 | $9.00 | 161044 |
| 2025-02-27 | -53.13 | $9.27 | 236202 |
| 2025-02-26 | -46.25 | $9.60 | 232902 |
| 2025-02-25 | -46.46 | $9.59 | 127203 |
| 2025-02-24 | -44.58 | $9.68 | 410117 |
| 2025-02-21 | -32.43 | $10.26 | 336446 |
| 2025-02-20 | -27.24 | $10.39 | 418406 |
| 2025-02-19 | -26.48 | $10.43 | 325986 |
| 2025-02-18 | -13.90 | $11.09 | 477546 |
| 2025-02-14 | -28.76 | $10.27 | 257921 |
| 2025-02-13 | -37.89 | $9.77 | 206380 |
| 2025-02-12 | -46.40 | $9.31 | 264800 |
| 2025-02-11 | -52.31 | $8.99 | 585800 |
| 2025-02-10 | -13.31 | $11.10 | 1.1M |
| 2025-02-07 | -49.47 | $7.83 | 207700 |
| 2025-02-06 | -41.99 | $8.04 | 376400 |
| 2025-02-05 | -7.97 | $8.72 | 78147 |
| 2025-02-04 | -14.46 | $8.48 | 97589 |
| 2025-02-03 | -32.23 | $8.05 | 134207 |
| 2025-01-31 | -13.23 | $8.05 | 57500 |
| 2025-01-30 | -16.87 | $7.79 | 95113 |
| 2025-01-29 | -9.04 | $7.92 | 79746 |
| 2025-01-28 | -27.67 | $7.56 | 67507 |
| 2025-01-27 | -25.16 | $7.60 | 119208 |
| 2025-01-24 | -33.66 | $7.08 | 34011 |
| 2025-01-23 | -45.54 | $6.96 | 70000 |
| 2025-01-22 | -54.46 | $6.87 | 63321 |
| 2025-01-21 | -44.55 | $6.97 | 79432 |
| 2025-01-17 | -44.63 | $7.08 | 77120 |
| 2025-01-16 | -97.83 | $6.44 | 84700 |
| 2025-01-15 | -96.79 | $6.50 | 64910 |
| 2025-01-14 | -90.38 | $6.60 | 58200 |
| 2025-01-13 | -96.15 | $6.51 | 45158 |
| 2025-01-10 | -97.35 | $6.54 | 50500 |
| 2025-01-08 | -85.71 | $6.81 | 53100 |
| 2025-01-07 | -86.43 | $6.80 | 60809 |
| 2025-01-06 | -82.12 | $6.77 | 66432 |
| 2025-01-03 | -59.62 | $7.08 | 191623 |
| 2025-01-02 | -56.41 | $7.13 | 111900 |
| 2024-12-31 | -30.81 | $7.40 | 159000 |
| 2024-12-30 | -55.05 | $6.92 | 86700 |
| 2024-12-27 | -53.62 | $6.90 | 54205 |
| 2024-12-26 | -39.13 | $7.20 | 67830 |
| 2024-12-24 | -29.50 | $7.19 | 50616 |
| 2024-12-23 | -29.14 | $7.13 | 66324 |
| 2024-12-20 | -30.87 | $7.05 | 138000 |
| 2024-12-19 | -30.23 | $7.07 | 305908 |
| 2024-12-18 | -23.47 | $7.28 | 256541 |
| 2024-12-17 | -12.54 | $7.62 | 131500 |
| 2024-12-16 | -6.79 | $7.79 | 173807 |
| 2024-12-13 | -1.97 | $7.74 | 111500 |
| 2024-12-12 | -10.28 | $7.42 | 89616 |
| 2024-12-11 | -4.98 | $7.59 | 336900 |
| 2024-12-10 | -3.67 | $7.43 | 234100 |
| 2024-12-09 | -9.80 | $7.21 | 261600 |
| 2024-12-06 | -6.11 | $7.00 | 155032 |
| 2024-12-05 | -22.52 | $6.57 | 75400 |
| 2024-12-04 | -23.66 | $6.54 | 47805 |
| 2024-12-03 | -20.99 | $6.61 | 177400 |
| 2024-12-02 | -34.73 | $6.25 | 133000 |
| 2024-11-29 | -16.79 | $6.72 | 231127 |
| 2024-11-27 | -27.10 | $6.45 | 513724 |
| 2024-11-26 | -13.26 | $6.11 | 371246 |
| 2024-11-25 | -20.00 | $5.30 | 79465 |
| 2024-11-22 | -32.63 | $5.18 | 75700 |
| 2024-11-21 | -29.47 | $5.21 | 74720 |
| 2024-11-20 | -24.21 | $5.26 | 90600 |
| 2024-11-19 | -41.05 | $5.10 | 51100 |
| 2024-11-18 | -47.37 | $5.04 | 115729 |
| 2024-11-15 | -65.26 | $4.87 | 48200 |
| 2024-11-14 | -56.84 | $4.95 | 80828 |
| 2024-11-13 | -57.89 | $4.83 | 79500 |
| 2024-11-12 | -28.07 | $5.17 | 64200 |
| 2024-11-11 | -10.53 | $5.37 | 80802 |
| 2024-11-08 | -14.04 | $5.33 | 71000 |
| 2024-11-07 | -6.14 | $5.42 | 76341 |
| 2024-11-06 | -25.00 | $5.07 | 71100 |
| 2024-11-05 | -2.75 | $5.27 | 94600 |
| 2024-11-04 | -42.97 | $4.94 | 82101 |
| 2024-11-01 | -35.44 | $5.23 | 62400 |
| 2024-10-31 | -42.41 | $5.12 | 147832 |
| 2024-10-30 | -48.73 | $5.02 | 95300 |
| 2024-10-29 | -43.18 | $5.21 | 133189 |
| 2024-10-28 | -60.54 | $4.85 | 34400 |
| 2024-10-25 | -58.46 | $4.83 | 79773 |
| 2024-10-24 | -46.03 | $4.87 | 87300 |
| 2024-10-23 | -39.76 | $4.96 | 113351 |
| 2024-10-22 | -39.36 | $4.86 | 112500 |
| 2024-10-21 | -37.94 | $4.90 | 114415 |
| 2024-10-18 | -44.52 | $4.67 | 130735 |
| 2024-10-17 | -46.13 | $4.60 | 147000 |
| 2024-10-16 | -48.48 | $4.53 | 120808 |
| 2024-10-15 | -35.35 | $4.92 | 193200 |
| 2024-10-14 | -38.05 | $4.84 | 78623 |
| 2024-10-11 | -33.67 | $4.97 | 113337 |
| 2024-10-10 | -28.62 | $5.12 | 161000 |
| 2024-10-09 | -31.65 | $5.03 | 188200 |
| 2024-10-08 | -25.25 | $5.22 | 193511 |
| 2024-10-07 | -13.80 | $5.56 | 273118 |
| 2024-10-04 | -16.50 | $5.48 | 288424 |
| 2024-10-03 | -28.28 | $5.13 | 402543 |
| 2024-10-02 | -0.67 | $5.95 | 930021 |
| 2024-10-01 | -16.46 | $4.32 | 200802 |
| 2024-09-30 | -23.33 | $4.15 | 299812 |
| 2024-09-27 | 0.00 | $3.98 | 338523 |
| 2024-09-26 | -26.47 | $3.50 | 255835 |
| 2024-09-25 | -48.89 | $3.23 | 41400 |
| 2024-09-24 | -44.44 | $3.25 | 160700 |
| 2024-09-23 | -71.11 | $3.13 | 92400 |
| 2024-09-20 | -96.30 | $3.02 | 159900 |
| 2024-09-19 | -79.73 | $3.15 | 67000 |
| 2024-09-18 | -81.08 | $3.14 | 9900 |
| 2024-09-17 | -70.27 | $3.22 | 54948 |
| 2024-09-16 | -98.65 | $3.01 | 35514 |
| 2024-09-13 | -97.18 | $3.05 | 40147 |
| 2024-09-12 | -90.14 | $3.10 | 32800 |
| 2024-09-11 | -71.83 | $3.23 | 32500 |
| 2024-09-10 | -70.42 | $3.24 | 14600 |
| 2024-09-09 | -67.61 | $3.26 | 30300 |
| 2024-09-06 | -52.11 | $3.37 | 105000 |
| 2024-09-05 | -97.18 | $3.05 | 26300 |
| 2024-09-04 | -86.11 | $3.13 | 9161 |
| 2024-09-03 | -87.34 | $3.13 | 46441 |
| 2024-08-30 | -65.82 | $3.30 | 52842 |
| 2024-08-29 | -74.39 | $3.21 | 74700 |
| 2024-08-28 | -80.49 | $3.16 | 75368 |
| 2024-08-27 | -67.07 | $3.27 | 77600 |
| 2024-08-26 | -62.50 | $3.22 | 159700 |
| 2024-08-23 | -39.58 | $3.44 | 55100 |
| 2024-08-22 | -48.96 | $3.35 | 82500 |
| 2024-08-21 | -14.58 | $3.68 | 71499 |
| 2024-08-20 | -36.46 | $3.47 | 33600 |
| 2024-08-19 | -36.46 | $3.47 | 69673 |
| 2024-08-16 | -42.71 | $3.41 | 45300 |
| 2024-08-15 | -42.71 | $3.41 | 66700 |
| 2024-08-14 | -38.54 | $3.45 | 52421 |
| 2024-08-13 | -47.92 | $3.36 | 16600 |
| 2024-08-12 | -43.75 | $3.40 | 13707 |
| 2024-08-09 | -40.63 | $3.43 | 16400 |
| 2024-08-08 | -40.63 | $3.43 | 29130 |
| 2024-08-07 | -30.21 | $3.53 | 58240 |
| 2024-08-06 | -13.54 | $3.69 | 118913 |
| 2024-08-05 | -26.04 | $3.57 | 112159 |
| 2024-08-02 | -50.51 | $3.35 | 165200 |
| 2024-08-01 | -81.19 | $3.05 | 160304 |
| 2024-07-31 | -76.92 | $3.10 | 263901 |
| 2024-07-30 | -60.58 | $3.27 | 250832 |
| 2024-07-29 | -85.19 | $3.46 | 58800 |
| 2024-07-26 | -83.33 | $3.47 | 113900 |
| 2024-07-25 | -82.50 | $3.59 | 61922 |
| 2024-07-24 | -85.37 | $3.57 | 18600 |
| 2024-07-23 | -78.05 | $3.60 | 15029 |
| 2024-07-22 | -70.73 | $3.63 | 60383 |
| 2024-07-19 | -85.37 | $3.57 | 34861 |
| 2024-07-18 | -80.49 | $3.59 | 45161 |
| 2024-07-17 | -58.54 | $3.68 | 66920 |
| 2024-07-16 | -65.85 | $3.65 | 30446 |
| 2024-07-15 | -46.34 | $3.73 | 52162 |
| 2024-07-12 | -48.78 | $3.72 | 17256 |
| 2024-07-11 | -60.98 | $3.67 | 91953 |
| 2024-07-10 | -78.05 | $3.60 | 50300 |
| 2024-07-09 | -65.85 | $3.65 | 96878 |
| 2024-07-08 | -46.34 | $3.73 | 19069 |
| 2024-07-05 | -29.27 | $3.80 | 53065 |
| 2024-07-03 | -21.95 | $3.83 | 69498 |
| 2024-07-02 | -63.41 | $3.66 | 51669 |
| 2024-07-01 | -24.39 | $3.82 | 71282 |
| 2024-06-28 | -2.38 | $3.92 | 77792 |
| 2024-06-27 | -26.19 | $3.82 | 58368 |
| 2024-06-26 | -35.71 | $3.78 | 94857 |
| 2024-06-25 | -63.16 | $3.69 | 64518 |
| 2024-06-24 | -73.68 | $3.65 | 43283 |
| 2024-06-21 | -73.81 | $3.62 | 76449 |
| 2024-06-20 | -64.29 | $3.66 | 108762 |
| 2024-06-18 | -69.05 | $3.64 | 58147 |
| 2024-06-17 | -61.90 | $3.67 | 42213 |
| 2024-06-14 | -54.55 | $3.71 | 76986 |
| 2024-06-13 | -48.94 | $3.75 | 83046 |
| 2024-06-12 | -61.11 | $3.72 | 71807 |
| 2024-06-11 | -66.67 | $3.69 | 50352 |
| 2024-06-10 | -61.11 | $3.72 | 29520 |
| 2024-06-07 | -62.96 | $3.71 | 39202 |
| 2024-06-06 | -38.89 | $3.84 | 53324 |
| 2024-06-05 | -50.00 | $3.75 | 42127 |
| 2024-06-04 | -36.67 | $3.83 | 81661 |
| 2024-06-03 | -40.00 | $3.81 | 100923 |
| 2024-05-31 | -53.33 | $3.73 | 53836 |
| 2024-05-30 | -38.33 | $3.82 | 68173 |
| 2024-05-29 | -51.67 | $3.74 | 275624 |
| 2024-05-28 | -70.00 | $3.63 | 142304 |
| 2024-05-24 | -63.33 | $3.67 | 96846 |
| 2024-05-23 | -83.33 | $3.55 | 115143 |
| 2024-05-22 | -70.00 | $3.63 | 54838 |
| 2024-05-21 | -51.67 | $3.74 | 86553 |
| 2024-05-20 | -40.00 | $3.81 | 51024 |
| 2024-05-17 | -56.67 | $3.71 | 161828 |
| 2024-05-16 | -18.33 | $3.94 | 86395 |
| 2024-05-15 | -25.00 | $3.90 | 60978 |
| 2024-05-14 | -15.52 | $3.94 | 87536 |
| 2024-05-13 | -25.45 | $3.86 | 83629 |
| 2024-05-10 | -33.33 | $3.83 | 81801 |
| 2024-05-09 | -50.00 | $3.79 | 81903 |
| 2024-05-08 | -68.49 | $3.68 | 116542 |
| 2024-05-07 | -79.73 | $3.62 | 92723 |
| 2024-05-06 | -70.27 | $3.69 | 119536 |
| 2024-05-03 | -83.78 | $3.59 | 71141 |
| 2024-05-02 | -87.84 | $3.56 | 155007 |
| 2024-05-01 | -91.89 | $3.53 | 100771 |
| 2024-04-30 | -95.95 | $3.50 | 62535 |
| 2024-04-29 | -86.49 | $3.57 | 77711 |
| 2024-04-26 | -97.18 | $3.52 | 143621 |
| 2024-04-25 | -87.32 | $3.59 | 84767 |
| 2024-04-24 | -87.32 | $3.59 | 115952 |
| 2024-04-23 | -85.92 | $3.60 | 92425 |
| 2024-04-22 | -90.14 | $3.57 | 70896 |
| 2024-04-19 | -92.96 | $3.55 | 132575 |
| 2024-04-18 | -98.46 | $3.57 | 93361 |
| 2024-04-17 | -80.36 | $3.76 | 59870 |
| 2024-04-16 | -60.34 | $3.88 | 57636 |
| 2024-04-15 | -72.41 | $3.81 | 82837 |
| 2024-04-12 | -68.33 | $3.99 | 66055 |
| 2024-04-11 | -67.95 | $4.05 | 44662 |
| 2024-04-10 | -60.98 | $4.12 | 100800 |
| 2024-04-09 | -64.63 | $4.09 | 70507 |
| 2024-04-08 | -78.05 | $3.98 | 59167 |
| 2024-04-05 | -74.39 | $4.01 | 43482 |
| 2024-04-04 | -74.39 | $4.01 | 90665 |
| 2024-04-03 | -64.63 | $4.09 | 46536 |
| 2024-04-02 | -78.05 | $3.98 | 66785 |
| 2024-04-01 | -57.32 | $4.15 | 79587 |
| 2024-03-28 | -73.17 | $4.02 | 59187 |
| 2024-03-27 | -88.24 | $3.90 | 44752 |
| 2024-03-26 | -90.48 | $3.89 | 69858 |
| 2024-03-25 | -96.81 | $3.84 | 101539 |
| 2024-03-22 | -91.86 | $3.96 | 98704 |
| 2024-03-21 | -84.88 | $4.02 | 59502 |
| 2024-03-20 | -75.58 | $4.10 | 49992 |
| 2024-03-19 | -70.93 | $4.14 | 91335 |
| 2024-03-18 | -83.33 | $4.00 | 61163 |
| 2024-03-15 | -81.11 | $4.02 | 140833 |
| 2024-03-14 | -56.67 | $4.24 | 166596 |
| 2024-03-13 | -28.89 | $4.49 | 94154 |
| 2024-03-12 | -32.22 | $4.46 | 160071 |
| 2024-03-11 | -80.22 | $4.02 | 157091 |
| 2024-03-08 | -64.00 | $3.95 | 111519 |
| 2024-03-07 | -48.46 | $4.12 | 208931 |
| 2024-03-06 | -45.38 | $4.16 | 336734 |
| 2024-03-05 | -51.54 | $4.08 | 111116 |
| 2024-03-04 | -45.52 | $4.09 | 165207 |
| 2024-03-01 | -26.90 | $4.36 | 241246 |
| 2024-02-29 | -26.90 | $4.36 | 1.6M |
| 2024-02-28 | -10.00 | $4.60 | 212208 |
| 2024-02-27 | -6.54 | $4.65 | 488881 |
| 2024-02-26 | -23.19 | $4.18 | 151822 |
| 2024-02-23 | -26.81 | $4.13 | 169543 |
| 2024-02-22 | -30.43 | $4.08 | 155628 |
| 2024-02-21 | -41.30 | $3.93 | 124436 |
| 2024-02-20 | -39.13 | $3.96 | 186095 |
| 2024-02-16 | -19.23 | $4.20 | 167000 |
| 2024-02-15 | -16.67 | $4.24 | 147222 |
| 2024-02-14 | -19.23 | $4.20 | 91359 |
| 2024-02-13 | -30.77 | $4.02 | 247713 |
| 2024-02-12 | -7.05 | $4.39 | 345117 |
| 2024-02-09 | -6.25 | $3.84 | 114587 |
| 2024-02-08 | -42.22 | $3.46 | 287645 |
| 2024-02-07 | -21.11 | $3.65 | 161416 |
| 2024-02-06 | -24.72 | $3.61 | 171981 |
| 2024-02-05 | -52.81 | $3.36 | 71368 |
| 2024-02-02 | -46.32 | $3.45 | 92869 |
| 2024-02-01 | -51.04 | $3.41 | 57495 |
| 2024-01-31 | -51.04 | $3.41 | 75718 |
| 2024-01-30 | -67.00 | $3.27 | 156613 |
| 2024-01-29 | -48.08 | $3.48 | 163828 |
| 2024-01-26 | -51.89 | $3.45 | 59320 |
| 2024-01-25 | -52.83 | $3.44 | 144459 |
| 2024-01-24 | -60.38 | $3.36 | 225577 |
| 2024-01-23 | -63.89 | $3.33 | 137559 |
| 2024-01-22 | -83.64 | $3.12 | 147895 |
| 2024-01-19 | -97.17 | $3.08 | 170915 |
| 2024-01-18 | -96.15 | $3.38 | 89128 |
| 2024-01-17 | -80.52 | $3.51 | 108196 |
| 2024-01-16 | -93.10 | $3.59 | 54827 |
| 2024-01-12 | -72.60 | $3.75 | 72493 |
| 2024-01-11 | -84.93 | $3.66 | 119687 |
| 2024-01-10 | -98.63 | $3.56 | 67375 |
| 2024-01-09 | -88.89 | $3.72 | 85557 |
| 2024-01-08 | -85.71 | $3.74 | 65812 |
| 2024-01-05 | -89.47 | $3.77 | 94617 |
| 2024-01-04 | -75.44 | $3.85 | 56141 |
| 2024-01-03 | -77.19 | $3.84 | 175857 |
| 2024-01-02 | -96.49 | $3.73 | 88787 |
| 2023-12-29 | -72.00 | $3.94 | 140864 |
| 2023-12-28 | -80.00 | $3.90 | 64713 |
| 2023-12-27 | -92.00 | $3.84 | 81460 |
| 2023-12-26 | -80.00 | $3.90 | 104211 |
| 2023-12-22 | -74.00 | $3.93 | 103663 |
| 2023-12-21 | -64.00 | $3.98 | 69568 |
| 2023-12-20 | -70.00 | $3.95 | 120490 |
| 2023-12-19 | -48.00 | $4.06 | 104541 |
| 2023-12-18 | -58.00 | $4.01 | 101433 |
| 2023-12-15 | -56.00 | $4.02 | 152272 |
| 2023-12-14 | -65.00 | $4.01 | 176102 |
| 2023-12-13 | -59.09 | $4.07 | 181333 |
| 2023-12-12 | -53.03 | $4.11 | 211160 |
| 2023-12-11 | -92.42 | $3.85 | 88171 |
| 2023-12-08 | -95.45 | $3.83 | 122623 |
| 2023-12-07 | -91.54 | $3.96 | 113084 |
| 2023-12-06 | -69.57 | $4.08 | 206723 |
| 2023-12-05 | -67.74 | $4.09 | 146849 |
| 2023-12-04 | -56.76 | $4.15 | 217772 |
| 2023-12-01 | -53.09 | $4.17 | 241786 |
| 2023-11-30 | -54.92 | $4.16 | 252526 |
| 2023-11-29 | -76.89 | $4.04 | 119695 |
| 2023-11-28 | -69.57 | $4.08 | 128463 |
| 2023-11-27 | -62.25 | $4.12 | 170972 |
| 2023-11-24 | -69.57 | $4.08 | 75484 |
| 2023-11-22 | -73.23 | $4.06 | 68504 |
| 2023-11-21 | -73.23 | $4.06 | 109353 |
| 2023-11-20 | -84.22 | $4.00 | 259924 |
| 2023-11-17 | -65.71 | $4.00 | 65125 |
| 2023-11-16 | -63.01 | $4.00 | 170533 |
| 2023-11-15 | -13.70 | $4.36 | 113859 |
| 2023-11-14 | -29.17 | $4.24 | 57810 |
| 2023-11-13 | -19.44 | $4.31 | 67928 |
| 2023-11-10 | -22.22 | $4.29 | 41653 |
| 2023-11-09 | -44.44 | $4.13 | 74915 |
| 2023-11-08 | -23.61 | $4.28 | 35417 |
| 2023-11-07 | -12.99 | $4.40 | 52885 |
| 2023-11-06 | -11.69 | $4.41 | 37690 |
| 2023-11-03 | -19.48 | $4.35 | 116361 |
| 2023-11-02 | -35.06 | $4.23 | 105644 |
| 2023-11-01 | -48.05 | $4.13 | 87812 |
| 2023-10-31 | -42.86 | $4.17 | 82587 |
| 2023-10-30 | -41.56 | $4.18 | 97904 |
| 2023-10-27 | -67.53 | $3.98 | 73550 |
| 2023-10-26 | -59.74 | $4.04 | 96688 |
| 2023-10-25 | -57.14 | $4.06 | 90457 |
| 2023-10-24 | -46.75 | $4.14 | 106010 |
| 2023-10-23 | -60.24 | $4.00 | 131355 |
| 2023-10-20 | -77.17 | $3.79 | 195506 |
| 2023-10-19 | -55.43 | $3.99 | 107155 |
| 2023-10-18 | -21.43 | $4.26 | 109475 |
| 2023-10-17 | -22.32 | $4.25 | 147528 |
| 2023-10-16 | -27.68 | $4.19 | 168834 |
| 2023-10-13 | -50.00 | $3.94 | 76952 |
| 2023-10-12 | -37.50 | $4.08 | 187695 |
| 2023-10-11 | -13.39 | $4.35 | 165597 |
| 2023-10-10 | -8.11 | $4.40 | 251776 |
| 2023-10-09 | -27.45 | $4.12 | 82300 |
| 2023-10-06 | -30.39 | $4.09 | 132781 |
| 2023-10-05 | -38.24 | $4.01 | 74414 |
| 2023-10-04 | -34.31 | $4.05 | 79294 |
| 2023-10-03 | -55.66 | $3.85 | 95194 |
| 2023-10-02 | -33.96 | $4.08 | 76110 |
| 2023-09-29 | -39.62 | $4.02 | 151740 |
| 2023-09-28 | -37.74 | $4.04 | 144892 |
| 2023-09-27 | -34.91 | $4.07 | 158624 |
| 2023-09-26 | -65.09 | $3.75 | 90206 |
| 2023-09-25 | -68.87 | $3.71 | 84244 |
| 2023-09-22 | -74.53 | $3.65 | 95594 |
| 2023-09-21 | -82.08 | $3.57 | 246326 |
| 2023-09-20 | -95.70 | $3.55 | 149748 |
| 2023-09-19 | -80.65 | $3.69 | 161285 |
| 2023-09-18 | -72.16 | $3.74 | 128928 |
| 2023-09-15 | -61.86 | $3.84 | 243675 |
| 2023-09-14 | -20.62 | $4.24 | 237885 |
| 2023-09-13 | -30.93 | $4.14 | 404798 |
| 2023-09-12 | -44.33 | $4.01 | 148449 |
| 2023-09-11 | -46.39 | $3.99 | 141070 |
| 2023-09-08 | -39.18 | $4.06 | 132321 |
| 2023-09-07 | -40.21 | $4.05 | 203840 |
| 2023-09-06 | -21.65 | $4.23 | 2.0M |
| 2023-09-05 | -14.14 | $4.32 | 174423 |
| 2023-09-01 | -51.13 | $4.12 | 149017 |
| 2023-08-31 | -70.34 | $3.90 | 280279 |
| 2023-08-30 | -70.34 | $3.90 | 136205 |
| 2023-08-29 | -79.31 | $3.77 | 494754 |
| 2023-08-28 | -81.01 | $3.77 | 161479 |
| 2023-08-25 | -88.66 | $3.70 | 131568 |
| 2023-08-24 | -89.65 | $3.68 | 469055 |
| 2023-08-23 | -85.21 | $3.77 | 142438 |
| 2023-08-22 | -91.13 | $3.65 | 59100 |
| 2023-08-21 | -88.17 | $3.71 | 133121 |
| 2023-08-18 | -99.50 | $3.52 | 179115 |
| 2023-08-17 | -94.24 | $3.70 | 145889 |
| 2023-08-16 | -100.00 | $3.62 | 126298 |
| 2023-08-15 | -87.76 | $3.85 | 111201 |
| 2023-08-14 | -80.84 | $3.98 | 146106 |
| 2023-08-11 | -85.63 | $3.89 | 409446 |
| 2023-08-10 | -95.48 | $4.02 | 173424 |
| 2023-08-09 | -96.66 | $4.05 | 335478 |
| 2023-08-08 | -93.69 | $4.31 | 136114 |
| 2023-08-07 | -84.15 | $4.49 | 217043 |
| 2023-08-04 | -66.62 | $4.70 | 110644 |
| 2023-08-03 | -57.45 | $4.81 | 357314 |
| 2023-08-02 | -70.80 | $4.65 | 214368 |
| 2023-08-01 | -49.94 | $4.90 | 246741 |
| 2023-07-31 | -46.60 | $4.94 | 522506 |
| 2023-07-28 | -6.48 | $5.31 | 555645 |
| 2023-07-27 | -69.23 | $4.58 | 168848 |
| 2023-07-26 | -49.45 | $4.76 | 310822 |
| 2023-07-25 | -78.02 | $4.50 | 586520 |
| 2023-07-24 | -78.02 | $4.50 | 595352 |
| 2023-07-21 | -94.38 | $4.37 | 115244 |
| 2023-07-20 | -96.10 | $4.47 | 100944 |
| 2023-07-19 | -87.01 | $4.54 | 155225 |
| 2023-07-18 | -79.22 | $4.60 | 360521 |
| 2023-07-17 | -77.09 | $4.64 | 106051 |
| 2023-07-14 | -69.39 | $4.80 | 121197 |
| 2023-07-13 | -72.56 | $4.77 | 292430 |
| 2023-07-12 | -71.73 | $4.78 | 128519 |
| 2023-07-11 | -82.54 | $4.65 | 64792 |
| 2023-07-10 | -81.71 | $4.66 | 53165 |
| 2023-07-07 | -80.87 | $4.67 | 251323 |
| 2023-07-06 | -70.90 | $4.79 | 113750 |
| 2023-07-05 | -53.43 | $5.00 | 111247 |
| 2023-07-03 | -58.42 | $4.94 | 129266 |
| 2023-06-30 | -68.40 | $4.82 | 95769 |
| 2023-06-29 | -62.58 | $4.89 | 110640 |
| 2023-06-28 | -49.04 | $4.94 | 89021 |
| 2023-06-27 | -47.65 | $4.96 | 189139 |
| 2023-06-26 | -51.67 | $4.83 | 178247 |
| 2023-06-23 | -58.35 | $4.62 | 169688 |
| 2023-06-22 | -55.49 | $4.67 | 95373 |
| 2023-06-21 | -52.64 | $4.72 | 142128 |
| 2023-06-20 | -46.37 | $4.83 | 254057 |
| 2023-06-16 | -24.11 | $5.22 | 372435 |
| 2023-06-15 | -22.97 | $5.24 | 177744 |
| 2023-06-14 | -14.41 | $5.39 | 270956 |
| 2023-06-13 | -5.45 | $5.45 | 174319 |
| 2023-06-12 | -16.78 | $5.13 | 164533 |
| 2023-06-09 | -52.30 | $5.03 | 119091 |
| 2023-06-08 | -54.76 | $5.03 | 165779 |
| 2023-06-07 | -68.25 | $4.69 | 185101 |
| 2023-06-06 | -76.87 | $4.51 | 234694 |
| 2023-06-05 | -74.11 | $4.62 | 135768 |
| 2023-06-02 | -68.79 | $4.77 | 184528 |
| 2023-06-01 | -72.70 | $4.66 | 255736 |
| 2023-05-31 | -80.14 | $4.45 | 204497 |
| 2023-05-30 | -71.99 | $4.68 | 8750 |
| 2023-05-26 | -79.43 | $4.47 | 199036 |
| 2023-05-25 | -91.84 | $4.12 | 390578 |
| 2023-05-24 | -90.00 | $4.82 | 143840 |
| 2023-05-23 | -92.63 | $4.95 | 84155 |
| 2023-05-22 | -92.63 | $4.95 | 106152 |
| 2023-05-19 | -85.26 | $5.09 | 151295 |
| 2023-05-18 | -96.69 | $4.96 | 133356 |
| 2023-05-17 | -91.16 | $5.06 | 124481 |
| 2023-05-16 | -87.85 | $5.12 | 109081 |
| 2023-05-15 | -90.06 | $5.08 | 170371 |
| 2023-05-12 | -93.92 | $5.01 | 431987 |
| 2023-05-11 | -29.01 | $6.33 | 61983 |
| 2023-05-10 | -35.11 | $6.25 | 44039 |
| 2023-05-09 | -32.82 | $6.28 | 105996 |
| 2023-05-08 | -13.03 | $6.70 | 64306 |
| 2023-05-05 | -24.40 | $6.53 | 216771 |
| 2023-05-04 | -57.89 | $6.12 | 114477 |
| 2023-05-03 | -81.82 | $5.86 | 69465 |
| 2023-05-02 | -90.30 | $5.75 | 102373 |
| 2023-05-01 | -85.06 | $6.02 | 103676 |
| 2023-04-28 | -80.96 | $6.19 | 123058 |
| 2023-04-27 | -86.27 | $5.97 | 63839 |
| 2023-04-26 | -90.12 | $5.81 | 160321 |
| 2023-04-25 | -98.07 | $5.48 | 239257 |
| 2023-04-24 | -92.86 | $5.91 | 302923 |
| 2023-04-21 | -98.44 | $5.77 | 339379 |
| 2023-04-20 | -98.39 | $5.89 | 196697 |
| 2023-04-19 | -91.08 | $6.18 | 135473 |
| 2023-04-18 | -91.35 | $6.17 | 217263 |
| 2023-04-17 | -85.14 | $6.40 | 250588 |
| 2023-04-14 | -93.78 | $6.08 | 255363 |
| 2023-04-13 | -95.86 | $6.31 | 268682 |
| 2023-04-12 | -97.30 | $6.31 | 194664 |
| 2023-04-11 | -93.87 | $6.64 | 592129 |
| 2023-04-10 | -98.05 | $6.53 | 247520 |
| 2023-04-06 | -91.55 | $6.95 | 698812 |
| 2023-04-05 | -97.18 | $6.79 | 402776 |
| 2023-04-04 | -82.80 | $8.01 | 526282 |
| 2023-04-03 | -39.46 | $8.91 | 958260 |
| 2023-03-31 | -64.94 | $8.50 | 1.0M |
| 2023-03-30 | -73.59 | $8.30 | 816301 |
| 2023-03-29 | -90.04 | $7.92 | 153316 |
| 2023-03-28 | -83.55 | $8.07 | 153424 |
| 2023-03-27 | -74.27 | $8.26 | 204604 |
| 2023-03-24 | -52.61 | $8.59 | 93388 |
| 2023-03-23 | -37.50 | $8.95 | 242813 |
| 2023-03-22 | -48.57 | $8.64 | 233135 |
| 2023-03-21 | -76.60 | $7.84 | 116226 |
| 2023-03-20 | -64.89 | $8.17 | 163372 |
| 2023-03-17 | -53.19 | $8.50 | 147251 |
| 2023-03-16 | -57.45 | $8.38 | 132721 |
| 2023-03-15 | -72.34 | $7.96 | 151778 |
| 2023-03-14 | -64.89 | $8.17 | 130151 |
| 2023-03-13 | -43.12 | $8.59 | 167556 |
| 2023-03-10 | -52.75 | $8.18 | 203919 |
| 2023-03-09 | -48.70 | $8.32 | 252848 |
| 2023-03-08 | -41.74 | $8.56 | 210774 |
| 2023-03-07 | -40.00 | $8.62 | 169633 |
| 2023-03-06 | -6.38 | $9.78 | 473790 |
| 2023-03-03 | -1.67 | $9.50 | 249707 |
| 2023-03-02 | -3.36 | $9.28 | 287949 |
| 2023-03-01 | -7.31 | $8.58 | 235949 |
| 2023-02-28 | -26.94 | $8.15 | 110197 |
| 2023-02-27 | -41.10 | $7.84 | 202048 |
| 2023-02-24 | -68.49 | $7.24 | 242895 |
| 2023-02-23 | -33.79 | $8.00 | 335716 |
| 2023-02-22 | -45.21 | $7.75 | 113076 |
| 2023-02-21 | -63.47 | $7.35 | 175914 |
| 2023-02-17 | -46.58 | $7.72 | 133198 |
| 2023-02-16 | -38.81 | $7.89 | 132138 |
| 2023-02-15 | -8.68 | $8.55 | 483864 |
| 2023-02-14 | -25.39 | $7.99 | 174548 |
| 2023-02-13 | -55.96 | $7.40 | 156928 |
| 2023-02-10 | -100.00 | $6.55 | 340416 |
| 2023-02-09 | -70.97 | $7.16 | 373603 |
| 2023-02-08 | -58.06 | $7.40 | 2.4M |
| 2023-02-07 | -84.32 | $6.91 | 96179 |
| 2023-02-06 | -91.35 | $6.78 | 197057 |
| 2023-02-03 | -68.39 | $7.28 | 74451 |
| 2023-02-02 | -43.52 | $7.53 | 103666 |
| 2023-02-01 | -26.67 | $7.81 | 106646 |
| 2023-01-31 | -46.60 | $7.10 | 178873 |
| 2023-01-30 | -41.23 | $7.05 | 158752 |
| 2023-01-27 | -14.74 | $7.91 | 79225 |
| 2023-01-26 | -1.58 | $8.41 | 61697 |
| 2023-01-25 | -13.42 | $7.96 | 52572 |
| 2023-01-24 | -10.00 | $8.09 | 29390 |
| 2023-01-23 | -11.84 | $8.02 | 84202 |
| 2023-01-20 | -12.11 | $8.01 | 83656 |
| 2023-01-19 | -3.95 | $8.32 | 111834 |
| 2023-01-18 | -16.11 | $7.69 | 102897 |
| 2023-01-17 | -13.89 | $7.77 | 128864 |
| 2023-01-13 | -16.94 | $7.66 | 235570 |
| 2023-01-12 | -22.78 | $7.45 | 218062 |
| 2023-01-11 | -11.11 | $7.87 | 146296 |
| 2023-01-10 | -8.61 | $7.96 | 193664 |
| 2023-01-09 | -5.56 | $8.07 | 179592 |
| 2023-01-06 | -1.34 | $7.61 | 226863 |
| 2023-01-05 | -10.64 | $7.19 | 357113 |
| 2023-01-04 | -11.66 | $6.64 | 342221 |
| 2023-01-03 | -51.57 | $5.75 | 140203 |
| 2022-12-30 | -66.09 | $5.38 | 168129 |
| 2022-12-29 | -74.35 | $5.19 | 326947 |
| 2022-12-28 | -65.84 | $5.05 | 376293 |
| 2022-12-27 | -37.72 | $5.81 | 325390 |
| 2022-12-23 | -15.89 | $6.39 | 262965 |
| 2022-12-22 | -6.54 | $6.69 | 1.2M |
| 2022-12-21 | -2.73 | $5.78 | 346820 |
| 2022-12-20 | -21.03 | $5.25 | 204550 |
| 2022-12-19 | -15.89 | $5.36 | 312035 |
| 2022-12-16 | -20.00 | $5.20 | 363777 |
| 2022-12-15 | -13.76 | $5.19 | 235651 |
| 2022-12-14 | -8.99 | $5.28 | 196258 |
| 2022-12-13 | -14.29 | $5.18 | 130770 |
| 2022-12-12 | -15.38 | $5.11 | 175679 |
| 2022-12-09 | -16.96 | $5.06 | 354621 |
| 2022-12-08 | -5.91 | $5.30 | 218591 |
| 2022-12-07 | -4.35 | $5.01 | 144772 |
| 2022-12-06 | -8.04 | $4.86 | 114201 |
| 2022-12-05 | -5.53 | $4.91 | 205341 |
| 2022-12-02 | -3.68 | $4.93 | 234123 |
| 2022-12-01 | -9.49 | $4.69 | 154960 |
| 2022-11-30 | -4.59 | $4.78 | 317815 |
| 2022-11-29 | -15.66 | $4.08 | 355597 |
| 2022-11-28 | -23.69 | $3.98 | 153301 |
| 2022-11-25 | -45.38 | $3.71 | 80082 |
| 2022-11-23 | -35.74 | $3.83 | 184238 |
| 2022-11-22 | -55.02 | $3.59 | 118218 |
| 2022-11-21 | -38.96 | $3.79 | 191294 |
| 2022-11-18 | -47.79 | $3.68 | 288890 |
| 2022-11-17 | -32.12 | $3.96 | 650027 |
| 2022-11-16 | -43.54 | $3.86 | 293108 |
| 2022-11-15 | -17.69 | $4.24 | 819880 |
| 2022-11-14 | -76.19 | $3.38 | 447843 |
| 2022-11-11 | -91.84 | $3.15 | 271418 |
| 2022-11-10 | -91.84 | $3.15 | 118312 |
| 2022-11-09 | -100.00 | $3.03 | 284864 |
| 2022-11-08 | -86.23 | $3.31 | 107485 |
| 2022-11-07 | -78.26 | $3.42 | 209825 |
| 2022-11-04 | -89.86 | $3.26 | 343019 |
| 2022-11-03 | -97.44 | $3.39 | 311969 |
| 2022-11-02 | -94.37 | $3.44 | 156405 |
| 2022-11-01 | -93.01 | $3.46 | 196256 |
| 2022-10-31 | -97.97 | $3.39 | 108906 |
| 2022-10-28 | -91.86 | $3.48 | 176051 |
| 2022-10-27 | -100.00 | $3.45 | 84328 |
| 2022-10-26 | -89.80 | $3.69 | 176120 |
| 2022-10-25 | -92.94 | $3.65 | 92778 |
| 2022-10-24 | -93.80 | $3.64 | 329663 |
| 2022-10-21 | -54.55 | $4.25 | 72201 |
| 2022-10-20 | -44.55 | $4.36 | 78966 |
| 2022-10-19 | -62.73 | $4.16 | 30664 |
| 2022-10-18 | -48.28 | $4.35 | 37834 |
| 2022-10-17 | -51.67 | $4.33 | 69857 |
| 2022-10-14 | -78.95 | $4.03 | 37981 |
| 2022-10-13 | -73.98 | $4.26 | 229909 |
| 2022-10-12 | -97.10 | $3.87 | 84953 |
| 2022-10-11 | -98.51 | $3.89 | 101947 |
| 2022-10-10 | -95.38 | $4.02 | 81858 |
| 2022-10-07 | -84.10 | $4.24 | 133657 |
| 2022-10-06 | -82.56 | $4.27 | 81872 |
| 2022-10-05 | -60.00 | $4.71 | 79982 |
| 2022-10-04 | -61.54 | $4.68 | 152010 |
| 2022-10-03 | -75.90 | $4.40 | 162229 |
| 2022-09-30 | -100.00 | $3.93 | 115978 |
| 2022-09-29 | -96.17 | $4.12 | 93175 |
| 2022-09-28 | -76.50 | $4.48 | 127563 |
| 2022-09-27 | -70.49 | $4.59 | 93473 |
| 2022-09-26 | -78.02 | $4.55 | 119652 |
| 2022-09-23 | -91.60 | $4.26 | 68142 |
| 2022-09-22 | -96.19 | $4.28 | 129891 |
| 2022-09-21 | -97.82 | $4.48 | 115861 |
| 2022-09-20 | -94.29 | $4.90 | 48114 |
| 2022-09-19 | -97.13 | $4.86 | 67294 |
| 2022-09-16 | -94.64 | $5.05 | 150870 |
| 2022-09-15 | -54.27 | $5.66 | 52431 |
| 2022-09-14 | -60.37 | $5.56 | 97455 |
| 2022-09-13 | -58.70 | $5.53 | 52709 |
| 2022-09-12 | -46.49 | $5.69 | 99126 |
| 2022-09-09 | -60.00 | $5.44 | 87969 |
| 2022-09-08 | -74.59 | $5.17 | 98014 |
| 2022-09-07 | -62.76 | $5.32 | 48796 |
| 2022-09-06 | -65.73 | $5.15 | 83047 |
| 2022-09-02 | -43.56 | $5.57 | 68658 |
| 2022-09-01 | -56.58 | $5.26 | 82975 |
| 2022-08-31 | -51.97 | $5.36 | 174616 |
| 2022-08-30 | -52.17 | $5.35 | 115150 |
| 2022-08-29 | -43.20 | $5.47 | 158266 |
| 2022-08-26 | -20.80 | $6.03 | 313771 |
| 2022-08-25 | -2.56 | $5.95 | 307904 |
| 2022-08-24 | -20.63 | $5.32 | 109991 |
| 2022-08-23 | -31.25 | $5.15 | 106468 |
| 2022-08-22 | -25.63 | $5.24 | 103680 |
| 2022-08-19 | -28.13 | $5.20 | 83564 |
| 2022-08-18 | -26.25 | $5.23 | 399846 |
| 2022-08-17 | -4.38 | $5.58 | 184685 |
| 2022-08-16 | -10.07 | $5.30 | 176559 |
| 2022-08-15 | -37.41 | $4.92 | 57823 |
| 2022-08-12 | -46.04 | $4.80 | 141624 |
| 2022-08-11 | -25.18 | $5.09 | 121701 |
| 2022-08-10 | -7.62 | $5.02 | 218059 |
| 2022-08-09 | -36.36 | $4.61 | 82647 |
| 2022-08-08 | -34.09 | $4.63 | 100350 |
| 2022-08-05 | -60.23 | $4.40 | 74454 |
| 2022-08-04 | -64.77 | $4.36 | 106364 |
| 2022-08-03 | -61.39 | $4.44 | 54643 |
| 2022-08-02 | -74.26 | $4.31 | 313665 |
| 2022-08-01 | -100.00 | $4.05 | 140769 |
| 2022-07-29 | -84.30 | $4.25 | 143473 |
| 2022-07-28 | -57.81 | $4.58 | 80079 |
| 2022-07-27 | -57.63 | $4.65 | 56242 |
| 2022-07-26 | -79.77 | $4.44 | 99432 |
| 2022-07-25 | -59.30 | $4.83 | 120214 |
| 2022-07-22 | -79.24 | $4.45 | 153553 |
| 2022-07-21 | -62.98 | $4.76 | 85662 |
| 2022-07-20 | -62.99 | $4.76 | 191512 |
| 2022-07-19 | -72.22 | $4.67 | 137364 |
| 2022-07-18 | -86.21 | $4.36 | 152390 |
| 2022-07-15 | -85.06 | $4.39 | 215323 |
| 2022-07-14 | -97.07 | $4.31 | 296352 |
| 2022-07-13 | -94.63 | $4.36 | 132604 |
| 2022-07-12 | -95.12 | $4.35 | 151304 |
| 2022-07-11 | -93.66 | $4.38 | 335948 |
| 2022-07-08 | -91.58 | $4.69 | 114768 |
| 2022-07-07 | -89.74 | $4.80 | 290817 |
| 2022-07-06 | -93.04 | $4.71 | 255921 |
| 2022-07-05 | -81.62 | $5.03 | 226731 |
| 2022-07-01 | -87.87 | $4.86 | 233586 |
| 2022-06-30 | -85.66 | $4.92 | 252818 |
| 2022-06-29 | -72.79 | $5.27 | 195881 |
| 2022-06-28 | -62.87 | $5.54 | 189200 |
| 2022-06-27 | -55.09 | $5.68 | 192760 |
| 2022-06-24 | -66.32 | $5.36 | 260049 |
| 2022-06-23 | -63.41 | $5.43 | 241509 |
| 2022-06-22 | -62.72 | $5.45 | 253948 |
| 2022-06-21 | -44.60 | $5.97 | 399143 |
| 2022-06-17 | -41.46 | $6.06 | 293814 |
| 2022-06-16 | -56.79 | $5.62 | 476793 |
| 2022-06-15 | -56.45 | $5.63 | 311976 |
| 2022-06-14 | -54.70 | $5.68 | 753403 |
| 2022-06-13 | -87.80 | $4.73 | 480531 |
| 2022-06-10 | -87.11 | $4.75 | 3.7M |
| 2022-06-09 | -57.82 | $5.55 | 622336 |
| 2022-06-08 | -16.67 | $6.76 | 1.3M |
| 2022-06-07 | -60.79 | $5.20 | 286071 |
| 2022-06-06 | -79.74 | $4.77 | 356773 |
| 2022-06-03 | -83.70 | $4.68 | 147012 |
| 2022-06-02 | -70.37 | $5.11 | 262753 |
| 2022-06-01 | -85.57 | $4.74 | 178213 |
| 2022-05-31 | -76.19 | $5.16 | 360348 |
| 2022-05-27 | -85.71 | $4.82 | 248139 |
| 2022-05-26 | -90.20 | $4.66 | 246486 |
| 2022-05-25 | -96.64 | $4.43 | 206989 |
| 2022-05-24 | -94.12 | $4.52 | 269090 |
| 2022-05-23 | -66.11 | $5.52 | 102611 |
| 2022-05-20 | -63.03 | $5.63 | 110990 |
| 2022-05-19 | -53.22 | $5.98 | 131064 |
| 2022-05-18 | -44.26 | $6.30 | 303443 |
| 2022-05-17 | -64.99 | $5.56 | 145126 |
| 2022-05-16 | -82.63 | $4.93 | 182501 |
| 2022-05-13 | -77.03 | $5.13 | 133126 |
| 2022-05-12 | -95.24 | $4.48 | 135234 |
| 2022-05-11 | -100.00 | $4.50 | 189219 |
| 2022-05-10 | -97.64 | $4.99 | 130005 |
| 2022-05-09 | -99.27 | $5.16 | 116667 |
| 2022-05-06 | -91.96 | $5.98 | 76011 |
| 2022-05-05 | -65.18 | $6.58 | 92283 |
| 2022-05-04 | -37.50 | $7.25 | 75285 |
| 2022-05-03 | -48.72 | $7.20 | 95596 |
| 2022-05-02 | -42.33 | $7.53 | 104047 |
| 2022-04-29 | -53.33 | $7.20 | 243152 |
| 2022-04-28 | -76.00 | $6.52 | 82317 |
| 2022-04-27 | -77.67 | $6.47 | 150478 |
| 2022-04-26 | -95.33 | $5.94 | 82932 |
| 2022-04-25 | -81.25 | $6.40 | 108345 |
| 2022-04-22 | -100.00 | $6.12 | 116691 |
| 2022-04-21 | -97.97 | $6.40 | 121061 |
| 2022-04-20 | -88.86 | $6.73 | 226274 |
| 2022-04-19 | -77.41 | $7.11 | 150061 |
| 2022-04-18 | -92.47 | $6.61 | 126059 |
| 2022-04-14 | -95.68 | $6.80 | 92005 |
| 2022-04-13 | -88.38 | $7.17 | 136862 |
| 2022-04-12 | -96.83 | $6.93 | 93842 |
| 2022-04-11 | -63.03 | $7.02 | 95990 |
| 2022-04-08 | -48.58 | $7.63 | 103928 |
| 2022-04-07 | -50.24 | $7.56 | 75480 |
| 2022-04-06 | -42.18 | $7.90 | 81980 |
| 2022-04-05 | -46.33 | $7.98 | 87826 |
| 2022-04-04 | -35.25 | $8.50 | 215498 |
| 2022-04-01 | -50.80 | $7.77 | 286949 |
| 2022-03-31 | -65.07 | $7.10 | 238408 |
| 2022-03-30 | -57.46 | $7.67 | 213301 |
| 2022-03-29 | -55.10 | $8.10 | 255891 |
| 2022-03-28 | -57.73 | $8.25 | 144500 |
| 2022-03-25 | -59.08 | $8.21 | 266549 |
| 2022-03-24 | -49.79 | $9.02 | 239656 |
| 2022-03-23 | -47.95 | $9.15 | 218165 |
| 2022-03-22 | -47.53 | $9.18 | 321388 |
| 2022-03-21 | -60.51 | $8.26 | 211465 |
| 2022-03-18 | -54.83 | $8.69 | 496903 |
| 2022-03-17 | -70.57 | $8.00 | 485949 |
| 2022-03-16 | -62.07 | $8.87 | 1.0M |
| 2022-03-15 | -91.21 | $6.25 | 777413 |
| 2022-03-14 | -100.00 | $6.12 | 633908 |
| 2022-03-11 | -100.00 | $7.48 | 399472 |
| 2022-03-10 | -91.58 | $8.94 | 144240 |
| 2022-03-09 | -81.75 | $9.57 | 116052 |
| 2022-03-08 | -87.52 | $9.20 | 131857 |
| 2022-03-07 | -88.30 | $9.15 | 223280 |
| 2022-03-04 | -99.69 | $8.42 | 277621 |
| 2022-03-03 | -98.11 | $9.63 | 144000 |
| 2022-03-02 | -99.09 | $10.47 | 161464 |
| 2022-03-01 | -95.73 | $11.22 | 86896 |
| 2022-02-28 | -78.67 | $11.86 | 128429 |
| 2022-02-25 | -87.00 | $11.53 | 212536 |
| 2022-02-24 | -89.12 | $11.45 | 207721 |
| 2022-02-23 | -93.63 | $11.28 | 136142 |
| 2022-02-22 | -90.45 | $11.40 | 127635 |
| 2022-02-18 | -78.51 | $11.85 | 164533 |
| 2022-02-17 | -53.32 | $12.80 | 187023 |
| 2022-02-16 | -26.56 | $13.86 | 251675 |
| 2022-02-15 | -23.44 | $13.98 | 143705 |
| 2022-02-14 | -49.48 | $12.98 | 82902 |
| 2022-02-11 | -43.75 | $13.20 | 103970 |
| 2022-02-10 | -5.99 | $14.65 | 130419 |
| 2022-02-09 | -10.16 | $14.49 | 235245 |
| 2022-02-08 | -23.96 | $13.96 | 117449 |
| 2022-02-07 | -22.92 | $14.00 | 132047 |
| 2022-02-04 | -20.31 | $14.10 | 141778 |
| 2022-02-03 | -22.25 | $13.97 | 78944 |
| 2022-02-02 | -23.23 | $13.93 | 112978 |
| 2022-02-01 | -22.25 | $13.97 | 177648 |
| 2022-01-31 | -22.00 | $13.98 | 138526 |
| 2022-01-28 | -73.59 | $11.87 | 127266 |
| 2022-01-27 | -64.37 | $11.70 | 137714 |
| 2022-01-26 | -48.48 | $12.48 | 157301 |
| 2022-01-25 | -37.78 | $13.01 | 156043 |
| 2022-01-24 | -34.55 | $13.17 | 284139 |
| 2022-01-21 | -43.43 | $12.73 | 225425 |
| 2022-01-20 | -37.17 | $13.04 | 329020 |
| 2022-01-19 | -25.61 | $13.56 | 145298 |
| 2022-01-18 | -36.68 | $13.02 | 111031 |
| 2022-01-14 | -25.00 | $13.59 | 125051 |
| 2022-01-13 | -30.33 | $13.33 | 282958 |
| 2022-01-12 | -1.64 | $14.72 | 287325 |
| 2022-01-11 | -11.42 | $13.42 | 288567 |
| 2022-01-10 | -5.05 | $12.94 | 171552 |
| 2022-01-07 | -25.21 | $12.60 | 336732 |
| 2022-01-06 | -46.22 | $11.85 | 467639 |
| 2022-01-05 | -41.46 | $12.02 | 158755 |
| 2022-01-04 | -33.33 | $12.31 | 340199 |
| 2022-01-03 | -18.49 | $12.84 | 160793 |
| 2021-12-31 | -28.57 | $12.48 | 452783 |
| 2021-12-30 | -60.37 | $11.63 | 516490 |
| 2021-12-29 | -98.88 | $10.00 | 782272 |
| 2021-12-28 | -87.75 | $10.91 | 189409 |
| 2021-12-27 | -81.56 | $11.36 | 164183 |
| 2021-12-23 | -80.15 | $11.46 | 146208 |
| 2021-12-22 | -82.97 | $11.28 | 158079 |
| 2021-12-21 | -74.24 | $11.88 | 329001 |
| 2021-12-20 | -94.03 | $10.52 | 241444 |
| 2021-12-17 | -89.97 | $10.80 | 220803 |
| 2021-12-16 | -92.30 | $10.64 | 233014 |
| 2021-12-15 | -91.08 | $10.78 | 256800 |
| 2021-12-14 | -95.87 | $10.57 | 584841 |
| 2021-12-13 | -83.76 | $11.48 | 628809 |
| 2021-12-10 | -58.72 | $13.36 | 1.1M |
| 2021-12-09 | -77.63 | $11.94 | 328410 |
| 2021-12-08 | -68.97 | $12.59 | 262252 |
| 2021-12-07 | -74.57 | $12.17 | 373361 |
| 2021-12-06 | -91.21 | $10.92 | 446882 |
| 2021-12-03 | -96.01 | $11.03 | 759692 |
| 2021-12-02 | -80.18 | $13.40 | 265406 |
| 2021-12-01 | -76.88 | $13.58 | 353535 |
| 2021-11-30 | -35.05 | $15.86 | 1.2M |
| 2021-11-29 | -33.58 | $15.94 | 231943 |
| 2021-11-26 | -19.93 | $16.58 | 164630 |
| 2021-11-24 | -17.09 | $16.75 | 263450 |
| 2021-11-23 | -33.00 | $15.80 | 236611 |
| 2021-11-22 | -34.17 | $15.73 | 223648 |
| 2021-11-19 | -46.06 | $15.02 | 507175 |
| 2021-11-18 | -24.62 | $16.30 | 456708 |
| 2021-11-17 | -11.73 | $17.07 | 247029 |
| 2021-11-16 | -1.51 | $17.68 | 817632 |
| 2021-11-15 | -20.00 | $15.08 | 449407 |
| 2021-11-12 | -5.21 | $15.26 | 320518 |
| 2021-11-11 | -5.19 | $14.34 | 246750 |
| 2021-11-10 | -28.55 | $13.41 | 154688 |
| 2021-11-09 | -13.75 | $13.71 | 166613 |
| 2021-11-08 | -6.54 | $13.85 | 288045 |
| 2021-11-05 | -59.62 | $12.47 | 286211 |
| 2021-11-04 | -48.46 | $12.76 | 538853 |
| 2021-11-03 | -41.15 | $12.95 | 131117 |
| 2021-11-02 | -44.44 | $12.78 | 297743 |
| 2021-11-01 | -25.50 | $13.25 | 180128 |
| 2021-10-29 | -54.04 | $12.28 | 247312 |
| 2021-10-28 | -54.04 | $12.28 | 168632 |
| 2021-10-27 | -53.11 | $12.31 | 174034 |
| 2021-10-26 | -54.66 | $12.26 | 283047 |
| 2021-10-25 | -35.40 | $12.88 | 164149 |
| 2021-10-22 | -30.43 | $13.04 | 211521 |
| 2021-10-21 | -27.95 | $13.12 | 218579 |
| 2021-10-20 | -27.95 | $13.12 | 236688 |
| 2021-10-19 | -35.09 | $12.89 | 546479 |
| 2021-10-18 | -63.04 | $11.99 | 330065 |
| 2021-10-15 | -64.91 | $11.93 | 301317 |
| 2021-10-14 | -55.28 | $12.24 | 267437 |
| 2021-10-13 | -19.25 | $13.40 | 272916 |
| 2021-10-12 | -17.86 | $13.33 | 232483 |
| 2021-10-11 | -40.75 | $13.33 | 169489 |
| 2021-10-08 | -43.56 | $13.21 | 232526 |
| 2021-10-07 | -47.54 | $13.04 | 311611 |
| 2021-10-06 | -80.09 | $11.65 | 295079 |
| 2021-10-05 | -73.26 | $11.95 | 216108 |
| 2021-10-04 | -96.55 | $10.96 | 206055 |
| 2021-10-01 | -76.73 | $12.01 | 247134 |
| 2021-09-30 | -74.94 | $12.09 | 355468 |
| 2021-09-29 | -94.85 | $11.20 | 231970 |
| 2021-09-28 | -80.08 | $11.46 | 178398 |
| 2021-09-27 | -59.08 | $11.96 | 338683 |
| 2021-09-24 | -61.12 | $11.84 | 603606 |
| 2021-09-23 | -40.41 | $13.06 | 876120 |
| 2021-09-22 | -38.20 | $13.19 | 570982 |
| 2021-09-21 | -48.39 | $12.59 | 227062 |
| 2021-09-20 | -44.19 | $12.51 | 398783 |
| 2021-09-17 | -39.06 | $12.85 | 463735 |
| 2021-09-16 | -48.87 | $12.20 | 188609 |
| 2021-09-15 | -48.11 | $12.25 | 823941 |
| 2021-09-14 | -29.86 | $13.46 | 613778 |
| 2021-09-13 | -16.14 | $14.37 | 299438 |
| 2021-09-10 | -17.80 | $14.26 | 393862 |
| 2021-09-09 | -15.23 | $14.43 | 440199 |
| 2021-09-08 | -14.48 | $14.48 | 774830 |
| 2021-09-07 | -6.64 | $15.00 | 1.9M |
| 2021-09-03 | -7.76 | $13.74 | 969996 |
| 2021-09-02 | -10.07 | $12.56 | 472007 |
| 2021-09-01 | -6.47 | $12.71 | 690575 |
| 2021-08-31 | -7.25 | $12.65 | 1.8M |
| 2021-08-30 | -32.93 | $10.48 | 422455 |
| 2021-08-27 | -36.67 | $10.31 | 167921 |
| 2021-08-26 | -20.72 | $10.61 | 273999 |
| 2021-08-25 | -14.11 | $10.83 | 400624 |
| 2021-08-24 | -6.53 | $11.04 | 869857 |
| 2021-08-23 | -30.21 | $9.70 | 977600 |
| 2021-08-20 | -21.09 | $10.05 | 814430 |
| 2021-08-19 | -64.44 | $9.68 | 398671 |
| 2021-08-18 | -83.75 | $9.69 | 608787 |
| 2021-08-17 | -82.59 | $9.88 | 612899 |
| 2021-08-16 | -87.40 | $9.09 | 328371 |
| 2021-08-13 | -85.82 | $9.35 | 387424 |
| 2021-08-12 | -84.54 | $9.56 | 427118 |
| 2021-08-11 | -80.04 | $10.30 | 351308 |
| 2021-08-10 | -79.73 | $10.35 | 386523 |
| 2021-08-09 | -80.40 | $10.24 | 570465 |
| 2021-08-06 | -84.60 | $9.55 | 618449 |
| 2021-08-05 | -84.72 | $9.53 | 370590 |
| 2021-08-04 | -83.63 | $9.71 | 612734 |
| 2021-08-03 | -84.18 | $9.62 | 709771 |
| 2021-08-02 | -84.78 | $9.52 | 795179 |
| 2021-07-30 | -89.04 | $8.82 | 1.2M |
| 2021-07-29 | -86.55 | $9.23 | 2.3M |
| 2021-07-28 | -85.60 | $9.44 | 3.3M |
| 2021-07-27 | -98.61 | $7.26 | 3.4M |
| 2021-07-26 | -97.95 | $8.45 | 4.7M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.57
2026-07-24
Close Price
$15.36
Vol: 45866Average Directional Index - Detailed Analysis
Minimum
6.04
Average
17.41
Maximum
36.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 16.57 | $15.36 | 45866 |
| 2026-07-23 | 16.33 | $14.65 | 32341 |
| 2026-07-22 | 16.55 | $14.72 | 20825 |
| 2026-07-21 | 16.51 | $15.08 | 25559 |
| 2026-07-20 | 16.39 | $15.37 | 43335 |
| 2026-07-17 | 16.26 | $14.55 | 85200 |
| 2026-07-16 | 16.33 | $14.17 | 16800 |
| 2026-07-15 | 15.79 | $14.48 | 31419 |
| 2026-07-14 | 15.30 | $13.95 | 27600 |
| 2026-07-13 | 15.05 | $13.77 | 102700 |
| 2026-07-10 | 14.90 | $13.47 | 139534 |
| 2026-07-09 | 14.75 | $14.17 | 78740 |
| 2026-07-08 | 14.06 | $14.08 | 124935 |
| 2026-07-07 | 13.64 | $13.05 | 67500 |
| 2026-07-06 | 14.01 | $12.65 | 20000 |
| 2026-07-02 | 14.64 | $12.59 | 50600 |
| 2026-07-01 | 15.03 | $12.00 | 9900 |
| 2026-06-30 | 15.79 | $12.30 | 146300 |
| 2026-06-29 | 16.53 | $11.93 | 107800 |
| 2026-06-26 | 16.99 | $11.12 | 99515 |
| 2026-06-25 | 17.13 | $11.03 | 81140 |
| 2026-06-24 | 16.63 | $10.73 | 223300 |
| 2026-06-23 | 16.22 | $11.78 | 94900 |
| 2026-06-22 | 16.23 | $11.11 | 98626 |
| 2026-06-18 | 16.24 | $12.05 | 128542 |
| 2026-06-17 | 16.43 | $11.56 | 51402 |
| 2026-06-16 | 16.29 | $11.64 | 52500 |
| 2026-06-15 | 16.22 | $11.83 | 107900 |
| 2026-06-12 | 16.15 | $11.40 | 59200 |
| 2026-06-11 | 16.37 | $11.61 | 169000 |
| 2026-06-10 | 16.42 | $11.76 | 77549 |
| 2026-06-09 | 17.11 | $11.84 | 98800 |
| 2026-06-08 | 17.96 | $11.76 | 100100 |
| 2026-06-05 | 18.84 | $11.66 | 78400 |
| 2026-06-04 | 19.43 | $11.54 | 99454 |
| 2026-06-03 | 20.04 | $11.38 | 63135 |
| 2026-06-02 | 20.60 | $11.57 | 97611 |
| 2026-06-01 | 21.47 | $12.23 | 105300 |
| 2026-05-29 | 22.38 | $11.95 | 111244 |
| 2026-05-28 | 23.02 | $11.64 | 84237 |
| 2026-05-27 | 23.70 | $11.89 | 147500 |
| 2026-05-26 | 23.92 | $11.14 | 206927 |
| 2026-05-22 | 24.45 | $12.96 | 242357 |
| 2026-05-21 | 25.00 | $11.54 | 210100 |
| 2026-05-20 | 26.30 | $12.40 | 63100 |
| 2026-05-19 | 26.14 | $12.00 | 59900 |
| 2026-05-18 | 26.52 | $11.85 | 59803 |
| 2026-05-15 | 26.91 | $12.00 | 52613 |
| 2026-05-14 | 27.32 | $12.37 | 45900 |
| 2026-05-13 | 26.54 | $12.42 | 78249 |
| 2026-05-12 | 25.91 | $12.25 | 66139 |
| 2026-05-11 | 24.52 | $12.16 | 94723 |
| 2026-05-08 | 23.06 | $12.42 | 76925 |
| 2026-05-07 | 21.62 | $12.00 | 65117 |
| 2026-05-06 | 20.35 | $11.60 | 58631 |
| 2026-05-05 | 19.15 | $11.24 | 46500 |
| 2026-05-04 | 18.28 | $11.18 | 44425 |
| 2026-05-01 | 17.38 | $10.75 | 16798 |
| 2026-04-30 | 16.58 | $11.74 | 71626 |
| 2026-04-29 | 15.75 | $11.50 | 97300 |
| 2026-04-28 | 14.97 | $11.18 | 64423 |
| 2026-04-27 | 14.71 | $10.98 | 89200 |
| 2026-04-24 | 14.19 | $10.95 | 50000 |
| 2026-04-23 | 13.84 | $10.47 | 73600 |
| 2026-04-22 | 14.17 | $10.69 | 26519 |
| 2026-04-21 | 13.93 | $10.48 | 46833 |
| 2026-04-20 | 13.77 | $10.77 | 56715 |
| 2026-04-17 | 13.38 | $10.71 | 82200 |
| 2026-04-16 | 12.78 | $10.66 | 75958 |
| 2026-04-15 | 12.43 | $9.70 | 11600 |
| 2026-04-14 | 12.77 | $9.82 | 32345 |
| 2026-04-13 | 12.90 | $9.63 | 69200 |
| 2026-04-10 | 12.61 | $9.72 | 70400 |
| 2026-04-09 | 12.87 | $10.00 | 67900 |
| 2026-04-08 | 13.25 | $9.77 | 148100 |
| 2026-04-07 | 13.66 | $9.57 | 67532 |
| 2026-04-06 | 13.21 | $9.76 | 57900 |
| 2026-04-02 | 12.76 | $9.41 | 79148 |
| 2026-04-01 | 12.17 | $9.59 | 82220 |
| 2026-03-31 | 11.42 | $9.83 | 66419 |
| 2026-03-30 | 10.67 | $9.87 | 53100 |
| 2026-03-27 | 10.51 | $9.95 | 61200 |
| 2026-03-26 | 10.45 | $10.12 | 65646 |
| 2026-03-25 | 10.75 | $10.31 | 61525 |
| 2026-03-24 | 11.07 | $10.14 | 65334 |
| 2026-03-23 | 11.40 | $10.15 | 53400 |
| 2026-03-20 | 11.87 | $10.25 | 65730 |
| 2026-03-19 | 12.29 | $10.32 | 78900 |
| 2026-03-18 | 12.73 | $10.12 | 19746 |
| 2026-03-17 | 13.38 | $10.34 | 73900 |
| 2026-03-16 | 14.07 | $10.26 | 73156 |
| 2026-03-13 | 14.69 | $10.02 | 94047 |
| 2026-03-12 | 14.97 | $9.71 | 42300 |
| 2026-03-11 | 15.14 | $10.09 | 40724 |
| 2026-03-10 | 15.56 | $10.15 | 31643 |
| 2026-03-09 | 16.24 | $10.21 | 81200 |
| 2026-03-06 | 16.73 | $10.10 | 81631 |
| 2026-03-05 | 17.02 | $10.07 | 55708 |
| 2026-03-04 | 17.32 | $10.26 | 66116 |
| 2026-03-03 | 18.05 | $10.20 | 137800 |
| 2026-03-02 | 18.73 | $10.65 | 95341 |
| 2026-02-27 | 19.44 | $10.72 | 100641 |
| 2026-02-26 | 20.20 | $10.47 | 82458 |
| 2026-02-25 | 21.19 | $10.21 | 159663 |
| 2026-02-24 | 22.10 | $10.26 | 112100 |
| 2026-02-23 | 22.94 | $9.74 | 88733 |
| 2026-02-20 | 23.95 | $10.18 | 239355 |
| 2026-02-19 | 25.01 | $9.24 | 122423 |
| 2026-02-18 | 24.68 | $9.18 | 96702 |
| 2026-02-17 | 24.46 | $9.31 | 80306 |
| 2026-02-13 | 24.23 | $9.28 | 209235 |
| 2026-02-12 | 23.48 | $9.05 | 215700 |
| 2026-02-11 | 22.71 | $9.48 | 116238 |
| 2026-02-10 | 22.27 | $9.83 | 47542 |
| 2026-02-09 | 22.00 | $9.72 | 60300 |
| 2026-02-06 | 21.80 | $9.89 | 66800 |
| 2026-02-05 | 21.59 | $9.55 | 84900 |
| 2026-02-04 | 21.65 | $9.87 | 80854 |
| 2026-02-03 | 21.93 | $9.95 | 82431 |
| 2026-02-02 | 22.28 | $10.16 | 66431 |
| 2026-01-30 | 22.99 | $10.40 | 73000 |
| 2026-01-29 | 24.01 | $10.54 | 51900 |
| 2026-01-28 | 25.08 | $10.79 | 179114 |
| 2026-01-27 | 26.26 | $11.32 | 54728 |
| 2026-01-26 | 27.13 | $10.86 | 54953 |
| 2026-01-23 | 28.04 | $11.39 | 78006 |
| 2026-01-22 | 29.01 | $10.87 | 299013 |
| 2026-01-21 | 30.28 | $11.27 | 82400 |
| 2026-01-20 | 30.88 | $11.44 | 234519 |
| 2026-01-16 | 31.52 | $12.01 | 245335 |
| 2026-01-15 | 31.22 | $12.47 | 172900 |
| 2026-01-14 | 30.15 | $12.81 | 79300 |
| 2026-01-13 | 29.07 | $12.73 | 80452 |
| 2026-01-12 | 27.72 | $12.61 | 59735 |
| 2026-01-09 | 26.40 | $11.79 | 50000 |
| 2026-01-08 | 25.23 | $12.18 | 115593 |
| 2026-01-07 | 23.99 | $11.41 | 67086 |
| 2026-01-06 | 23.35 | $10.87 | 215600 |
| 2026-01-05 | 22.77 | $11.39 | 87131 |
| 2026-01-02 | 21.81 | $11.22 | 101293 |
| 2025-12-31 | 20.95 | $10.08 | 214709 |
| 2025-12-30 | 21.26 | $9.64 | 113000 |
| 2025-12-29 | 22.25 | $9.31 | 86249 |
| 2025-12-26 | 22.97 | $9.48 | 72746 |
| 2025-12-24 | 23.72 | $9.19 | 65100 |
| 2025-12-23 | 23.76 | $9.04 | 47940 |
| 2025-12-22 | 23.80 | $9.14 | 106300 |
| 2025-12-19 | 23.73 | $8.98 | 162600 |
| 2025-12-18 | 23.65 | $8.91 | 176100 |
| 2025-12-17 | 23.15 | $8.43 | 109700 |
| 2025-12-16 | 22.63 | $8.73 | 86011 |
| 2025-12-15 | 22.32 | $8.88 | 133346 |
| 2025-12-12 | 22.26 | $9.02 | 72837 |
| 2025-12-11 | 22.02 | $8.88 | 151100 |
| 2025-12-10 | 21.77 | $9.12 | 73223 |
| 2025-12-09 | 21.90 | $9.26 | 80529 |
| 2025-12-08 | 22.10 | $9.34 | 70500 |
| 2025-12-05 | 22.34 | $9.50 | 126528 |
| 2025-12-04 | 22.98 | $9.63 | 63124 |
| 2025-12-03 | 23.88 | $9.84 | 83332 |
| 2025-12-02 | 24.78 | $9.57 | 81400 |
| 2025-12-01 | 25.40 | $9.56 | 150200 |
| 2025-11-28 | 26.04 | $10.07 | 214900 |
| 2025-11-26 | 26.72 | $9.10 | 105142 |
| 2025-11-25 | 26.32 | $9.38 | 126900 |
| 2025-11-24 | 25.94 | $9.32 | 229137 |
| 2025-11-21 | 25.48 | $9.60 | 210800 |
| 2025-11-20 | 24.99 | $8.96 | 277649 |
| 2025-11-19 | 24.63 | $9.75 | 128329 |
| 2025-11-18 | 24.71 | $9.69 | 194200 |
| 2025-11-17 | 24.79 | $9.23 | 162900 |
| 2025-11-14 | 24.67 | $9.27 | 117704 |
| 2025-11-13 | 24.80 | $9.93 | 214900 |
| 2025-11-12 | 25.60 | $10.48 | 56600 |
| 2025-11-11 | 26.33 | $10.75 | 85800 |
| 2025-11-10 | 27.09 | $10.60 | 99200 |
| 2025-11-07 | 28.05 | $10.43 | 88529 |
| 2025-11-06 | 29.29 | $10.78 | 95064 |
| 2025-11-05 | 30.31 | $10.50 | 79700 |
| 2025-11-04 | 31.71 | $10.40 | 81204 |
| 2025-11-03 | 33.27 | $10.56 | 78300 |
| 2025-10-31 | 34.10 | $10.49 | 170730 |
| 2025-10-30 | 35.02 | $10.70 | 132946 |
| 2025-10-29 | 35.56 | $10.90 | 119538 |
| 2025-10-28 | 35.91 | $10.82 | 154800 |
| 2025-10-27 | 36.18 | $11.12 | 115400 |
| 2025-10-24 | 35.84 | $10.97 | 161302 |
| 2025-10-23 | 35.55 | $10.64 | 117320 |
| 2025-10-22 | 35.72 | $10.83 | 146002 |
| 2025-10-21 | 35.85 | $10.89 | 110800 |
| 2025-10-20 | 35.65 | $11.19 | 76000 |
| 2025-10-17 | 35.08 | $11.00 | 190200 |
| 2025-10-16 | 34.15 | $11.38 | 88101 |
| 2025-10-15 | 33.16 | $11.21 | 119117 |
| 2025-10-14 | 31.34 | $11.34 | 107530 |
| 2025-10-13 | 29.45 | $11.01 | 131818 |
| 2025-10-10 | 27.58 | $10.72 | 135001 |
| 2025-10-09 | 25.62 | $10.73 | 31615 |
| 2025-10-08 | 23.91 | $10.95 | 156600 |
| 2025-10-07 | 22.10 | $10.16 | 25636 |
| 2025-10-06 | 20.80 | $10.29 | 139700 |
| 2025-10-03 | 19.43 | $9.61 | 58300 |
| 2025-10-02 | 18.74 | $9.77 | 29101 |
| 2025-10-01 | 18.09 | $9.70 | 28545 |
| 2025-09-30 | 17.06 | $9.94 | 134826 |
| 2025-09-29 | 15.97 | $9.86 | 166440 |
| 2025-09-26 | 14.95 | $9.47 | 103141 |
| 2025-09-25 | 14.57 | $9.29 | 131500 |
| 2025-09-24 | 14.27 | $9.27 | 133000 |
| 2025-09-23 | 14.14 | $9.38 | 74913 |
| 2025-09-22 | 14.01 | $9.15 | 115975 |
| 2025-09-19 | 13.87 | $8.85 | 116700 |
| 2025-09-18 | 14.35 | $8.88 | 66300 |
| 2025-09-17 | 14.67 | $8.82 | 165300 |
| 2025-09-16 | 15.00 | $8.81 | 25000 |
| 2025-09-15 | 15.24 | $8.89 | 52714 |
| 2025-09-12 | 15.50 | $8.86 | 12740 |
| 2025-09-11 | 15.95 | $8.90 | 36200 |
| 2025-09-10 | 16.43 | $8.92 | 64032 |
| 2025-09-09 | 17.14 | $8.98 | 64800 |
| 2025-09-08 | 17.90 | $8.70 | 57824 |
| 2025-09-05 | 18.32 | $8.72 | 81610 |
| 2025-09-04 | 18.67 | $8.35 | 54934 |
| 2025-09-03 | 19.04 | $8.72 | 121774 |
| 2025-09-02 | 19.41 | $8.45 | 47500 |
| 2025-08-29 | 20.00 | $8.97 | 94103 |
| 2025-08-28 | 20.78 | $8.93 | 56716 |
| 2025-08-27 | 21.80 | $8.71 | 95412 |
| 2025-08-26 | 22.87 | $9.12 | 74244 |
| 2025-08-25 | 23.83 | $8.93 | 174005 |
| 2025-08-22 | 24.95 | $9.08 | 122628 |
| 2025-08-21 | 25.54 | $9.18 | 76749 |
| 2025-08-20 | 26.16 | $9.15 | 88002 |
| 2025-08-19 | 26.68 | $9.10 | 72300 |
| 2025-08-18 | 27.02 | $9.35 | 170300 |
| 2025-08-15 | 26.95 | $10.05 | 167800 |
| 2025-08-14 | 26.15 | $9.76 | 511852 |
| 2025-08-13 | 26.41 | $8.88 | 127925 |
| 2025-08-12 | 26.17 | $8.88 | 107800 |
| 2025-08-11 | 25.91 | $8.79 | 77800 |
| 2025-08-08 | 25.27 | $8.78 | 49700 |
| 2025-08-07 | 25.02 | $8.75 | 14625 |
| 2025-08-06 | 24.76 | $8.80 | 37753 |
| 2025-08-05 | 24.64 | $8.81 | 90400 |
| 2025-08-04 | 24.56 | $8.87 | 324639 |
| 2025-08-01 | 24.48 | $8.70 | 51900 |
| 2025-07-31 | 23.79 | $8.70 | 101837 |
| 2025-07-30 | 23.10 | $8.65 | 46500 |
| 2025-07-29 | 22.37 | $8.82 | 56200 |
| 2025-07-28 | 21.74 | $8.71 | 48324 |
| 2025-07-25 | 20.92 | $8.72 | 7943 |
| 2025-07-24 | 20.27 | $8.75 | 44035 |
| 2025-07-23 | 19.58 | $8.75 | 24700 |
| 2025-07-22 | 19.13 | $8.81 | 94500 |
| 2025-07-21 | 18.79 | $8.87 | 47800 |
| 2025-07-18 | 18.51 | $8.79 | 58700 |
| 2025-07-17 | 18.23 | $8.86 | 48903 |
| 2025-07-16 | 17.92 | $8.86 | 43400 |
| 2025-07-15 | 17.75 | $8.88 | 103725 |
| 2025-07-14 | 17.58 | $8.83 | 28700 |
| 2025-07-11 | 17.34 | $8.77 | 38593 |
| 2025-07-10 | 17.06 | $8.82 | 47110 |
| 2025-07-09 | 17.12 | $8.86 | 24000 |
| 2025-07-08 | 17.13 | $8.79 | 70200 |
| 2025-07-07 | 17.19 | $8.71 | 39200 |
| 2025-07-03 | 17.09 | $8.59 | 43009 |
| 2025-07-02 | 16.82 | $8.40 | 21300 |
| 2025-07-01 | 16.14 | $8.61 | 11715 |
| 2025-06-30 | 15.66 | $8.60 | 85000 |
| 2025-06-27 | 14.92 | $8.62 | 39600 |
| 2025-06-26 | 14.14 | $8.37 | 94142 |
| 2025-06-25 | 12.88 | $8.55 | 46900 |
| 2025-06-24 | 12.23 | $8.75 | 74835 |
| 2025-06-23 | 11.76 | $8.62 | 38800 |
| 2025-06-20 | 11.03 | $8.65 | 37421 |
| 2025-06-18 | 10.45 | $8.75 | 8900 |
| 2025-06-17 | 9.84 | $8.71 | 36034 |
| 2025-06-16 | 9.20 | $8.62 | 42200 |
| 2025-06-13 | 8.59 | $8.79 | 49049 |
| 2025-06-12 | 7.92 | $8.73 | 105252 |
| 2025-06-11 | 7.69 | $8.80 | 24339 |
| 2025-06-10 | 7.83 | $8.97 | 57100 |
| 2025-06-09 | 7.98 | $9.02 | 61219 |
| 2025-06-06 | 8.32 | $8.99 | 45118 |
| 2025-06-05 | 8.75 | $9.08 | 63296 |
| 2025-06-04 | 9.20 | $8.92 | 41538 |
| 2025-06-03 | 9.52 | $8.94 | 71600 |
| 2025-06-02 | 9.83 | $8.91 | 62905 |
| 2025-05-30 | 10.16 | $9.27 | 87338 |
| 2025-05-29 | 10.57 | $8.97 | 46346 |
| 2025-05-28 | 10.99 | $8.98 | 60600 |
| 2025-05-27 | 11.50 | $8.95 | 117800 |
| 2025-05-23 | 11.98 | $9.26 | 60344 |
| 2025-05-22 | 12.50 | $9.05 | 85700 |
| 2025-05-21 | 12.87 | $9.22 | 64000 |
| 2025-05-20 | 13.09 | $9.12 | 123345 |
| 2025-05-19 | 13.32 | $9.28 | 207900 |
| 2025-05-16 | 13.57 | $9.62 | 70600 |
| 2025-05-15 | 13.31 | $9.45 | 144500 |
| 2025-05-14 | 13.04 | $8.68 | 201907 |
| 2025-05-13 | 13.59 | $9.18 | 30021 |
| 2025-05-12 | 13.39 | $9.14 | 123900 |
| 2025-05-09 | 13.18 | $8.92 | 46400 |
| 2025-05-08 | 13.39 | $8.88 | 63617 |
| 2025-05-07 | 13.61 | $8.85 | 50800 |
| 2025-05-06 | 13.60 | $9.04 | 49515 |
| 2025-05-05 | 13.44 | $8.76 | 63200 |
| 2025-05-02 | 13.44 | $8.79 | 97300 |
| 2025-05-01 | 13.29 | $8.67 | 48932 |
| 2025-04-30 | 13.39 | $8.89 | 103500 |
| 2025-04-29 | 13.61 | $8.70 | 61900 |
| 2025-04-28 | 13.91 | $8.73 | 46800 |
| 2025-04-25 | 14.24 | $8.52 | 16116 |
| 2025-04-24 | 14.82 | $8.65 | 122017 |
| 2025-04-23 | 15.22 | $8.42 | 191811 |
| 2025-04-22 | 15.78 | $8.18 | 175000 |
| 2025-04-21 | 16.53 | $7.75 | 102400 |
| 2025-04-17 | 16.70 | $7.73 | 86644 |
| 2025-04-16 | 17.11 | $7.71 | 91132 |
| 2025-04-15 | 17.44 | $7.28 | 123700 |
| 2025-04-14 | 17.35 | $7.32 | 145200 |
| 2025-04-11 | 17.25 | $6.79 | 78400 |
| 2025-04-10 | 16.46 | $6.78 | 97400 |
| 2025-04-09 | 15.65 | $6.84 | 222900 |
| 2025-04-08 | 14.79 | $6.54 | 185300 |
| 2025-04-07 | 14.03 | $6.87 | 213700 |
| 2025-04-04 | 13.23 | $7.10 | 235900 |
| 2025-04-03 | 12.71 | $7.75 | 119506 |
| 2025-04-02 | 12.95 | $8.01 | 109053 |
| 2025-04-01 | 13.35 | $7.68 | 119733 |
| 2025-03-31 | 13.28 | $7.63 | 178914 |
| 2025-03-28 | 13.33 | $8.13 | 192522 |
| 2025-03-27 | 13.39 | $8.06 | 95211 |
| 2025-03-26 | 13.80 | $7.76 | 130800 |
| 2025-03-25 | 14.03 | $7.63 | 109900 |
| 2025-03-24 | 14.23 | $7.83 | 98500 |
| 2025-03-21 | 14.54 | $7.78 | 141400 |
| 2025-03-20 | 14.93 | $8.09 | 168300 |
| 2025-03-19 | 15.72 | $8.48 | 97500 |
| 2025-03-18 | 16.24 | $8.43 | 154526 |
| 2025-03-17 | 16.79 | $8.81 | 206200 |
| 2025-03-14 | 17.11 | $8.77 | 138400 |
| 2025-03-13 | 17.44 | $8.23 | 103700 |
| 2025-03-12 | 18.31 | $8.26 | 162631 |
| 2025-03-11 | 19.19 | $8.32 | 167900 |
| 2025-03-10 | 20.06 | $8.14 | 119200 |
| 2025-03-07 | 20.97 | $8.68 | 173400 |
| 2025-03-06 | 21.78 | $8.29 | 402943 |
| 2025-03-05 | 22.60 | $9.06 | 223900 |
| 2025-03-04 | 23.13 | $8.67 | 179437 |
| 2025-03-03 | 23.90 | $8.80 | 183608 |
| 2025-02-28 | 24.60 | $9.00 | 161044 |
| 2025-02-27 | 25.28 | $9.27 | 236202 |
| 2025-02-26 | 25.73 | $9.60 | 232902 |
| 2025-02-25 | 26.12 | $9.59 | 127203 |
| 2025-02-24 | 26.41 | $9.68 | 410117 |
| 2025-02-21 | 26.70 | $10.26 | 336446 |
| 2025-02-20 | 26.27 | $10.39 | 418406 |
| 2025-02-19 | 26.10 | $10.43 | 325986 |
| 2025-02-18 | 24.76 | $11.09 | 477546 |
| 2025-02-14 | 23.41 | $10.27 | 257921 |
| 2025-02-13 | 22.21 | $9.77 | 206380 |
| 2025-02-12 | 21.22 | $9.31 | 264800 |
| 2025-02-11 | 19.98 | $8.99 | 585800 |
| 2025-02-10 | 18.68 | $11.10 | 1.1M |
| 2025-02-07 | 17.30 | $7.83 | 207700 |
| 2025-02-06 | 18.07 | $8.04 | 376400 |
| 2025-02-05 | 18.87 | $8.72 | 78147 |
| 2025-02-04 | 18.98 | $8.48 | 97589 |
| 2025-02-03 | 19.24 | $8.05 | 134207 |
| 2025-01-31 | 19.52 | $8.05 | 57500 |
| 2025-01-30 | 18.56 | $7.79 | 95113 |
| 2025-01-29 | 17.78 | $7.92 | 79746 |
| 2025-01-28 | 16.96 | $7.56 | 67507 |
| 2025-01-27 | 16.41 | $7.60 | 119208 |
| 2025-01-24 | 15.83 | $7.08 | 34011 |
| 2025-01-23 | 16.31 | $6.96 | 70000 |
| 2025-01-22 | 17.00 | $6.87 | 63321 |
| 2025-01-21 | 17.38 | $6.97 | 79432 |
| 2025-01-17 | 17.50 | $7.08 | 77120 |
| 2025-01-16 | 17.79 | $6.44 | 84700 |
| 2025-01-15 | 18.47 | $6.50 | 64910 |
| 2025-01-14 | 19.25 | $6.60 | 58200 |
| 2025-01-13 | 20.23 | $6.51 | 45158 |
| 2025-01-10 | 21.10 | $6.54 | 50500 |
| 2025-01-08 | 22.10 | $6.81 | 53100 |
| 2025-01-07 | 23.03 | $6.80 | 60809 |
| 2025-01-06 | 24.00 | $6.77 | 66432 |
| 2025-01-03 | 24.84 | $7.08 | 191623 |
| 2025-01-02 | 25.34 | $7.13 | 111900 |
| 2024-12-31 | 25.79 | $7.40 | 159000 |
| 2024-12-30 | 26.27 | $6.92 | 86700 |
| 2024-12-27 | 27.21 | $6.90 | 54205 |
| 2024-12-26 | 27.84 | $7.20 | 67830 |
| 2024-12-24 | 28.22 | $7.19 | 50616 |
| 2024-12-23 | 28.67 | $7.13 | 66324 |
| 2024-12-20 | 29.40 | $7.05 | 138000 |
| 2024-12-19 | 30.17 | $7.07 | 305908 |
| 2024-12-18 | 30.97 | $7.28 | 256541 |
| 2024-12-17 | 31.09 | $7.62 | 131500 |
| 2024-12-16 | 30.86 | $7.79 | 173807 |
| 2024-12-13 | 29.65 | $7.74 | 111500 |
| 2024-12-12 | 28.54 | $7.42 | 89616 |
| 2024-12-11 | 27.36 | $7.59 | 336900 |
| 2024-12-10 | 26.12 | $7.43 | 234100 |
| 2024-12-09 | 24.96 | $7.21 | 261600 |
| 2024-12-06 | 23.74 | $7.00 | 155032 |
| 2024-12-05 | 22.84 | $6.57 | 75400 |
| 2024-12-04 | 22.20 | $6.54 | 47805 |
| 2024-12-03 | 21.59 | $6.61 | 177400 |
| 2024-12-02 | 20.95 | $6.25 | 133000 |
| 2024-11-29 | 19.88 | $6.72 | 231127 |
| 2024-11-27 | 18.83 | $6.45 | 513724 |
| 2024-11-26 | 17.42 | $6.11 | 371246 |
| 2024-11-25 | 16.65 | $5.30 | 79465 |
| 2024-11-22 | 17.30 | $5.18 | 75700 |
| 2024-11-21 | 18.18 | $5.21 | 74720 |
| 2024-11-20 | 18.79 | $5.26 | 90600 |
| 2024-11-19 | 19.30 | $5.10 | 51100 |
| 2024-11-18 | 20.23 | $5.04 | 115729 |
| 2024-11-15 | 21.23 | $4.87 | 48200 |
| 2024-11-14 | 22.09 | $4.95 | 80828 |
| 2024-11-13 | 22.99 | $4.83 | 79500 |
| 2024-11-12 | 24.06 | $5.17 | 64200 |
| 2024-11-11 | 24.46 | $5.37 | 80802 |
| 2024-11-08 | 24.51 | $5.33 | 71000 |
| 2024-11-07 | 24.66 | $5.42 | 76341 |
| 2024-11-06 | 24.82 | $5.07 | 71100 |
| 2024-11-05 | 25.27 | $5.27 | 94600 |
| 2024-11-04 | 25.82 | $4.94 | 82101 |
| 2024-11-01 | 26.39 | $5.23 | 62400 |
| 2024-10-31 | 26.78 | $5.12 | 147832 |
| 2024-10-30 | 27.35 | $5.02 | 95300 |
| 2024-10-29 | 27.19 | $5.21 | 133189 |
| 2024-10-28 | 27.02 | $4.85 | 34400 |
| 2024-10-25 | 27.33 | $4.83 | 79773 |
| 2024-10-24 | 27.67 | $4.87 | 87300 |
| 2024-10-23 | 28.02 | $4.96 | 113351 |
| 2024-10-22 | 28.39 | $4.86 | 112500 |
| 2024-10-21 | 28.50 | $4.90 | 114415 |
| 2024-10-18 | 28.62 | $4.67 | 130735 |
| 2024-10-17 | 28.87 | $4.60 | 147000 |
| 2024-10-16 | 29.42 | $4.53 | 120808 |
| 2024-10-15 | 29.68 | $4.92 | 193200 |
| 2024-10-14 | 29.67 | $4.84 | 78623 |
| 2024-10-11 | 29.35 | $4.97 | 113337 |
| 2024-10-10 | 29.01 | $5.12 | 161000 |
| 2024-10-09 | 28.65 | $5.03 | 188200 |
| 2024-10-08 | 28.31 | $5.22 | 193511 |
| 2024-10-07 | 26.65 | $5.56 | 273118 |
| 2024-10-04 | 24.43 | $5.48 | 288424 |
| 2024-10-03 | 22.24 | $5.13 | 402543 |
| 2024-10-02 | 19.93 | $5.95 | 930021 |
| 2024-10-01 | 17.51 | $4.32 | 200802 |
| 2024-09-30 | 15.99 | $4.15 | 299812 |
| 2024-09-27 | 14.49 | $3.98 | 338523 |
| 2024-09-26 | 13.64 | $3.50 | 255835 |
| 2024-09-25 | 13.34 | $3.23 | 41400 |
| 2024-09-24 | 14.01 | $3.25 | 160700 |
| 2024-09-23 | 14.68 | $3.13 | 92400 |
| 2024-09-20 | 15.23 | $3.02 | 159900 |
| 2024-09-19 | 15.58 | $3.15 | 67000 |
| 2024-09-18 | 16.33 | $3.14 | 9900 |
| 2024-09-17 | 17.06 | $3.22 | 54948 |
| 2024-09-16 | 17.83 | $3.01 | 35514 |
| 2024-09-13 | 17.67 | $3.05 | 40147 |
| 2024-09-12 | 17.58 | $3.10 | 32800 |
| 2024-09-11 | 17.61 | $3.23 | 32500 |
| 2024-09-10 | 17.97 | $3.24 | 14600 |
| 2024-09-09 | 18.17 | $3.26 | 30300 |
| 2024-09-06 | 18.46 | $3.37 | 105000 |
| 2024-09-05 | 18.76 | $3.05 | 26300 |
| 2024-09-04 | 18.09 | $3.13 | 9161 |
| 2024-09-03 | 17.52 | $3.13 | 46441 |
| 2024-08-30 | 16.94 | $3.30 | 52842 |
| 2024-08-29 | 16.57 | $3.21 | 74700 |
| 2024-08-28 | 16.00 | $3.16 | 75368 |
| 2024-08-27 | 15.57 | $3.27 | 77600 |
| 2024-08-26 | 14.86 | $3.22 | 159700 |
| 2024-08-23 | 14.11 | $3.44 | 55100 |
| 2024-08-22 | 13.65 | $3.35 | 82500 |
| 2024-08-21 | 13.17 | $3.68 | 71499 |
| 2024-08-20 | 13.68 | $3.47 | 33600 |
| 2024-08-19 | 13.65 | $3.47 | 69673 |
| 2024-08-16 | 13.64 | $3.41 | 45300 |
| 2024-08-15 | 13.64 | $3.41 | 66700 |
| 2024-08-14 | 13.53 | $3.45 | 52421 |
| 2024-08-13 | 13.81 | $3.36 | 16600 |
| 2024-08-12 | 13.83 | $3.40 | 13707 |
| 2024-08-09 | 14.05 | $3.43 | 16400 |
| 2024-08-08 | 14.27 | $3.43 | 29130 |
| 2024-08-07 | 14.62 | $3.53 | 58240 |
| 2024-08-06 | 15.32 | $3.69 | 118913 |
| 2024-08-05 | 16.05 | $3.57 | 112159 |
| 2024-08-02 | 16.42 | $3.35 | 165200 |
| 2024-08-01 | 16.33 | $3.05 | 160304 |
| 2024-07-31 | 14.69 | $3.10 | 263901 |
| 2024-07-30 | 12.99 | $3.27 | 250832 |
| 2024-07-29 | 11.21 | $3.46 | 58800 |
| 2024-07-26 | 10.80 | $3.47 | 113900 |
| 2024-07-25 | 10.37 | $3.59 | 61922 |
| 2024-07-24 | 10.81 | $3.57 | 18600 |
| 2024-07-23 | 10.65 | $3.60 | 15029 |
| 2024-07-22 | 10.53 | $3.63 | 60383 |
| 2024-07-19 | 10.40 | $3.57 | 34861 |
| 2024-07-18 | 10.15 | $3.59 | 45161 |
| 2024-07-17 | 10.18 | $3.68 | 66920 |
| 2024-07-16 | 10.22 | $3.65 | 30446 |
| 2024-07-15 | 10.57 | $3.73 | 52162 |
| 2024-07-12 | 11.12 | $3.72 | 17256 |
| 2024-07-11 | 11.36 | $3.67 | 91953 |
| 2024-07-10 | 11.61 | $3.60 | 50300 |
| 2024-07-09 | 11.08 | $3.65 | 96878 |
| 2024-07-08 | 10.72 | $3.73 | 19069 |
| 2024-07-05 | 10.63 | $3.80 | 53065 |
| 2024-07-03 | 10.89 | $3.83 | 69498 |
| 2024-07-02 | 11.17 | $3.66 | 51669 |
| 2024-07-01 | 11.04 | $3.82 | 71282 |
| 2024-06-28 | 10.98 | $3.92 | 77792 |
| 2024-06-27 | 11.56 | $3.82 | 58368 |
| 2024-06-26 | 12.07 | $3.78 | 94857 |
| 2024-06-25 | 12.35 | $3.69 | 64518 |
| 2024-06-24 | 12.87 | $3.65 | 43283 |
| 2024-06-21 | 12.90 | $3.62 | 76449 |
| 2024-06-20 | 12.99 | $3.66 | 108762 |
| 2024-06-18 | 13.02 | $3.64 | 58147 |
| 2024-06-17 | 12.63 | $3.67 | 42213 |
| 2024-06-14 | 12.43 | $3.71 | 76986 |
| 2024-06-13 | 12.31 | $3.75 | 83046 |
| 2024-06-12 | 12.41 | $3.72 | 71807 |
| 2024-06-11 | 12.34 | $3.69 | 50352 |
| 2024-06-10 | 12.10 | $3.72 | 29520 |
| 2024-06-07 | 12.09 | $3.71 | 39202 |
| 2024-06-06 | 12.08 | $3.84 | 53324 |
| 2024-06-05 | 12.15 | $3.75 | 42127 |
| 2024-06-04 | 11.98 | $3.83 | 81661 |
| 2024-06-03 | 11.91 | $3.81 | 100923 |
| 2024-05-31 | 11.78 | $3.73 | 53836 |
| 2024-05-30 | 11.98 | $3.82 | 68173 |
| 2024-05-29 | 12.05 | $3.74 | 275624 |
| 2024-05-28 | 12.13 | $3.63 | 142304 |
| 2024-05-24 | 11.91 | $3.67 | 96846 |
| 2024-05-23 | 11.78 | $3.55 | 115143 |
| 2024-05-22 | 11.33 | $3.63 | 54838 |
| 2024-05-21 | 11.20 | $3.74 | 86553 |
| 2024-05-20 | 11.37 | $3.81 | 51024 |
| 2024-05-17 | 11.55 | $3.71 | 161828 |
| 2024-05-16 | 11.80 | $3.94 | 86395 |
| 2024-05-15 | 12.36 | $3.90 | 60978 |
| 2024-05-14 | 12.84 | $3.94 | 87536 |
| 2024-05-13 | 13.42 | $3.86 | 83629 |
| 2024-05-10 | 13.47 | $3.83 | 81801 |
| 2024-05-09 | 13.77 | $3.79 | 81903 |
| 2024-05-08 | 14.13 | $3.68 | 116542 |
| 2024-05-07 | 14.62 | $3.62 | 92723 |
| 2024-05-06 | 15.16 | $3.69 | 119536 |
| 2024-05-03 | 15.88 | $3.59 | 71141 |
| 2024-05-02 | 16.16 | $3.56 | 155007 |
| 2024-05-01 | 16.46 | $3.53 | 100771 |
| 2024-04-30 | 16.43 | $3.50 | 62535 |
| 2024-04-29 | 16.18 | $3.57 | 77711 |
| 2024-04-26 | 15.91 | $3.52 | 143621 |
| 2024-04-25 | 15.74 | $3.59 | 84767 |
| 2024-04-24 | 14.91 | $3.59 | 115952 |
| 2024-04-23 | 14.03 | $3.60 | 92425 |
| 2024-04-22 | 13.22 | $3.57 | 70896 |
| 2024-04-19 | 12.36 | $3.55 | 132575 |
| 2024-04-18 | 11.47 | $3.57 | 93361 |
| 2024-04-17 | 10.65 | $3.76 | 59870 |
| 2024-04-16 | 10.14 | $3.88 | 57636 |
| 2024-04-15 | 9.72 | $3.81 | 82837 |
| 2024-04-12 | 9.29 | $3.99 | 66055 |
| 2024-04-11 | 9.68 | $4.05 | 44662 |
| 2024-04-10 | 10.02 | $4.12 | 100800 |
| 2024-04-09 | 10.39 | $4.09 | 70507 |
| 2024-04-08 | 10.81 | $3.98 | 59167 |
| 2024-04-05 | 11.21 | $4.01 | 43482 |
| 2024-04-04 | 11.78 | $4.01 | 90665 |
| 2024-04-03 | 12.36 | $4.09 | 46536 |
| 2024-04-02 | 13.01 | $3.98 | 66785 |
| 2024-04-01 | 13.66 | $4.15 | 79587 |
| 2024-03-28 | 14.08 | $4.02 | 59187 |
| 2024-03-27 | 14.82 | $3.90 | 44752 |
| 2024-03-26 | 15.23 | $3.89 | 69858 |
| 2024-03-25 | 15.76 | $3.84 | 101539 |
| 2024-03-22 | 16.31 | $3.96 | 98704 |
| 2024-03-21 | 17.15 | $4.02 | 59502 |
| 2024-03-20 | 17.83 | $4.10 | 49992 |
| 2024-03-19 | 18.40 | $4.14 | 91335 |
| 2024-03-18 | 19.00 | $4.00 | 61163 |
| 2024-03-15 | 19.82 | $4.02 | 140833 |
| 2024-03-14 | 20.50 | $4.24 | 166596 |
| 2024-03-13 | 20.79 | $4.49 | 94154 |
| 2024-03-12 | 20.49 | $4.46 | 160071 |
| 2024-03-11 | 20.37 | $4.02 | 157091 |
| 2024-03-08 | 21.06 | $3.95 | 111519 |
| 2024-03-07 | 21.79 | $4.12 | 208931 |
| 2024-03-06 | 22.06 | $4.16 | 336734 |
| 2024-03-05 | 22.19 | $4.08 | 111116 |
| 2024-03-04 | 22.47 | $4.09 | 165207 |
| 2024-03-01 | 22.50 | $4.36 | 241246 |
| 2024-02-29 | 22.18 | $4.36 | 1.6M |
| 2024-02-28 | 21.35 | $4.60 | 212208 |
| 2024-02-27 | 20.56 | $4.65 | 488881 |
| 2024-02-26 | 19.72 | $4.18 | 151822 |
| 2024-02-23 | 19.66 | $4.13 | 169543 |
| 2024-02-22 | 19.73 | $4.08 | 155628 |
| 2024-02-21 | 19.88 | $3.93 | 124436 |
| 2024-02-20 | 20.26 | $3.96 | 186095 |
| 2024-02-16 | 20.66 | $4.20 | 167000 |
| 2024-02-15 | 20.09 | $4.24 | 147222 |
| 2024-02-14 | 19.49 | $4.20 | 91359 |
| 2024-02-13 | 19.14 | $4.02 | 247713 |
| 2024-02-12 | 18.76 | $4.39 | 345117 |
| 2024-02-09 | 18.37 | $3.84 | 114587 |
| 2024-02-08 | 19.32 | $3.46 | 287645 |
| 2024-02-07 | 20.11 | $3.65 | 161416 |
| 2024-02-06 | 21.10 | $3.61 | 171981 |
| 2024-02-05 | 21.97 | $3.36 | 71368 |
| 2024-02-02 | 21.96 | $3.45 | 92869 |
| 2024-02-01 | 22.03 | $3.41 | 57495 |
| 2024-01-31 | 21.61 | $3.41 | 75718 |
| 2024-01-30 | 21.17 | $3.27 | 156613 |
| 2024-01-29 | 20.70 | $3.48 | 163828 |
| 2024-01-26 | 20.18 | $3.45 | 59320 |
| 2024-01-25 | 20.28 | $3.44 | 144459 |
| 2024-01-24 | 20.39 | $3.36 | 225577 |
| 2024-01-23 | 20.10 | $3.33 | 137559 |
| 2024-01-22 | 19.43 | $3.12 | 147895 |
| 2024-01-19 | 17.50 | $3.08 | 170915 |
| 2024-01-18 | 15.64 | $3.38 | 89128 |
| 2024-01-17 | 14.29 | $3.51 | 108196 |
| 2024-01-16 | 12.87 | $3.59 | 54827 |
| 2024-01-12 | 11.88 | $3.75 | 72493 |
| 2024-01-11 | 11.18 | $3.66 | 119687 |
| 2024-01-10 | 10.45 | $3.56 | 67375 |
| 2024-01-09 | 9.35 | $3.72 | 85557 |
| 2024-01-08 | 8.61 | $3.74 | 65812 |
| 2024-01-05 | 7.83 | $3.77 | 94617 |
| 2024-01-04 | 7.29 | $3.85 | 56141 |
| 2024-01-03 | 6.90 | $3.84 | 175857 |
| 2024-01-02 | 6.49 | $3.73 | 88787 |
| 2023-12-29 | 6.06 | $3.94 | 140864 |
| 2023-12-28 | 6.04 | $3.90 | 64713 |
| 2023-12-27 | 6.14 | $3.84 | 81460 |
| 2023-12-26 | 6.16 | $3.90 | 104211 |
| 2023-12-22 | 6.44 | $3.93 | 103663 |
| 2023-12-21 | 6.73 | $3.98 | 69568 |
| 2023-12-20 | 6.75 | $3.95 | 120490 |
| 2023-12-19 | 6.77 | $4.06 | 104541 |
| 2023-12-18 | 6.71 | $4.01 | 101433 |
| 2023-12-15 | 6.66 | $4.02 | 152272 |
| 2023-12-14 | 6.87 | $4.01 | 176102 |
| 2023-12-13 | 6.56 | $4.07 | 181333 |
| 2023-12-12 | 6.68 | $4.11 | 211160 |
| 2023-12-11 | 6.81 | $3.85 | 88171 |
| 2023-12-08 | 6.51 | $3.83 | 122623 |
| 2023-12-07 | 6.19 | $3.96 | 113084 |
| 2023-12-06 | 6.25 | $4.08 | 206723 |
| 2023-12-05 | 6.39 | $4.09 | 146849 |
| 2023-12-04 | 6.70 | $4.15 | 217772 |
| 2023-12-01 | 7.01 | $4.17 | 241786 |
| 2023-11-30 | 7.16 | $4.16 | 252526 |
| 2023-11-29 | 7.42 | $4.04 | 119695 |
| 2023-11-28 | 7.68 | $4.08 | 128463 |
| 2023-11-27 | 7.82 | $4.12 | 170972 |
| 2023-11-24 | 7.99 | $4.08 | 75484 |
| 2023-11-22 | 8.08 | $4.06 | 68504 |
| 2023-11-21 | 8.14 | $4.06 | 109353 |
| 2023-11-20 | 8.19 | $4.00 | 259924 |
| 2023-11-17 | 8.44 | $4.00 | 65125 |
| 2023-11-16 | 8.35 | $4.00 | 170533 |
| 2023-11-15 | 8.26 | $4.36 | 113859 |
| 2023-11-14 | 8.35 | $4.24 | 57810 |
| 2023-11-13 | 8.61 | $4.31 | 67928 |
| 2023-11-10 | 8.73 | $4.29 | 41653 |
| 2023-11-09 | 9.14 | $4.13 | 74915 |
| 2023-11-08 | 9.51 | $4.28 | 35417 |
| 2023-11-07 | 9.64 | $4.40 | 52885 |
| 2023-11-06 | 9.53 | $4.41 | 37690 |
| 2023-11-03 | 9.23 | $4.35 | 116361 |
| 2023-11-02 | 8.91 | $4.23 | 105644 |
| 2023-11-01 | 8.82 | $4.13 | 87812 |
| 2023-10-31 | 9.07 | $4.17 | 82587 |
| 2023-10-30 | 9.11 | $4.18 | 97904 |
| 2023-10-27 | 9.17 | $3.98 | 73550 |
| 2023-10-26 | 9.57 | $4.04 | 96688 |
| 2023-10-25 | 9.81 | $4.06 | 90457 |
| 2023-10-24 | 9.99 | $4.14 | 106010 |
| 2023-10-23 | 10.18 | $4.00 | 131355 |
| 2023-10-20 | 10.64 | $3.79 | 195506 |
| 2023-10-19 | 10.95 | $3.99 | 107155 |
| 2023-10-18 | 11.23 | $4.26 | 109475 |
| 2023-10-17 | 10.89 | $4.25 | 147528 |
| 2023-10-16 | 10.54 | $4.19 | 168834 |
| 2023-10-13 | 10.41 | $3.94 | 76952 |
| 2023-10-12 | 10.79 | $4.08 | 187695 |
| 2023-10-11 | 10.83 | $4.35 | 165597 |
| 2023-10-10 | 10.42 | $4.40 | 251776 |
| 2023-10-09 | 10.01 | $4.12 | 82300 |
| 2023-10-06 | 10.31 | $4.09 | 132781 |
| 2023-10-05 | 10.63 | $4.01 | 74414 |
| 2023-10-04 | 11.03 | $4.05 | 79294 |
| 2023-10-03 | 11.45 | $3.85 | 95194 |
| 2023-10-02 | 11.88 | $4.08 | 76110 |
| 2023-09-29 | 12.30 | $4.02 | 151740 |
| 2023-09-28 | 12.74 | $4.04 | 144892 |
| 2023-09-27 | 13.31 | $4.07 | 158624 |
| 2023-09-26 | 13.97 | $3.75 | 90206 |
| 2023-09-25 | 14.23 | $3.71 | 84244 |
| 2023-09-22 | 14.37 | $3.65 | 95594 |
| 2023-09-21 | 14.39 | $3.57 | 246326 |
| 2023-09-20 | 14.14 | $3.55 | 149748 |
| 2023-09-19 | 14.19 | $3.69 | 161285 |
| 2023-09-18 | 14.34 | $3.74 | 128928 |
| 2023-09-15 | 14.73 | $3.84 | 243675 |
| 2023-09-14 | 15.36 | $4.24 | 237885 |
| 2023-09-13 | 15.59 | $4.14 | 404798 |
| 2023-09-12 | 16.20 | $4.01 | 148449 |
| 2023-09-11 | 16.72 | $3.99 | 141070 |
| 2023-09-08 | 17.53 | $4.06 | 132321 |
| 2023-09-07 | 18.39 | $4.05 | 203840 |
| 2023-09-06 | 19.31 | $4.23 | 2.0M |
| 2023-09-05 | 19.84 | $4.32 | 174423 |
| 2023-09-01 | 20.64 | $4.12 | 149017 |
| 2023-08-31 | 21.67 | $3.90 | 280279 |
| 2023-08-30 | 22.26 | $3.90 | 136205 |
| 2023-08-29 | 22.72 | $3.77 | 494754 |
| 2023-08-28 | 22.89 | $3.77 | 161479 |
| 2023-08-25 | 23.11 | $3.70 | 131568 |
| 2023-08-24 | 23.06 | $3.68 | 469055 |
| 2023-08-23 | 23.19 | $3.77 | 142438 |
| 2023-08-22 | 22.86 | $3.65 | 59100 |
| 2023-08-21 | 22.24 | $3.71 | 133121 |
| 2023-08-18 | 21.58 | $3.52 | 179115 |
| 2023-08-17 | 20.63 | $3.70 | 145889 |
| 2023-08-16 | 19.72 | $3.62 | 126298 |
| 2023-08-15 | 18.81 | $3.85 | 111201 |
| 2023-08-14 | 18.00 | $3.98 | 146106 |
| 2023-08-11 | 17.24 | $3.89 | 409446 |
| 2023-08-10 | 16.23 | $4.02 | 173424 |
| 2023-08-09 | 15.62 | $4.05 | 335478 |
| 2023-08-08 | 15.05 | $4.31 | 136114 |
| 2023-08-07 | 14.81 | $4.49 | 217043 |
| 2023-08-04 | 14.87 | $4.70 | 110644 |
| 2023-08-03 | 15.39 | $4.81 | 357314 |
| 2023-08-02 | 16.12 | $4.65 | 214368 |
| 2023-08-01 | 16.88 | $4.90 | 246741 |
| 2023-07-31 | 17.32 | $4.94 | 522506 |
| 2023-07-28 | 17.60 | $5.31 | 555645 |
| 2023-07-27 | 18.13 | $4.58 | 168848 |
| 2023-07-26 | 18.17 | $4.76 | 310822 |
| 2023-07-25 | 18.39 | $4.50 | 586520 |
| 2023-07-24 | 18.51 | $4.50 | 595352 |
| 2023-07-21 | 18.57 | $4.37 | 115244 |
| 2023-07-20 | 18.24 | $4.47 | 100944 |
| 2023-07-19 | 18.13 | $4.54 | 155225 |
| 2023-07-18 | 18.08 | $4.60 | 360521 |
| 2023-07-17 | 18.15 | $4.64 | 106051 |
| 2023-07-14 | 18.34 | $4.80 | 121197 |
| 2023-07-13 | 18.54 | $4.77 | 292430 |
| 2023-07-12 | 19.01 | $4.78 | 128519 |
| 2023-07-11 | 19.47 | $4.65 | 64792 |
| 2023-07-10 | 19.87 | $4.66 | 53165 |
| 2023-07-07 | 20.32 | $4.67 | 251323 |
| 2023-07-06 | 20.84 | $4.79 | 113750 |
| 2023-07-05 | 21.03 | $5.00 | 111247 |
| 2023-07-03 | 21.30 | $4.94 | 129266 |
| 2023-06-30 | 21.74 | $4.82 | 95769 |
| 2023-06-29 | 21.78 | $4.89 | 110640 |
| 2023-06-28 | 21.93 | $4.94 | 89021 |
| 2023-06-27 | 22.09 | $4.96 | 189139 |
| 2023-06-26 | 22.32 | $4.83 | 178247 |
| 2023-06-23 | 22.42 | $4.62 | 169688 |
| 2023-06-22 | 22.14 | $4.67 | 95373 |
| 2023-06-21 | 22.10 | $4.72 | 142128 |
| 2023-06-20 | 22.08 | $4.83 | 254057 |
| 2023-06-16 | 22.05 | $5.22 | 372435 |
| 2023-06-15 | 22.44 | $5.24 | 177744 |
| 2023-06-14 | 23.09 | $5.39 | 270956 |
| 2023-06-13 | 23.98 | $5.45 | 174319 |
| 2023-06-12 | 24.75 | $5.13 | 164533 |
| 2023-06-09 | 25.20 | $5.03 | 119091 |
| 2023-06-08 | 25.57 | $5.03 | 165779 |
| 2023-06-07 | 25.85 | $4.69 | 185101 |
| 2023-06-06 | 25.47 | $4.51 | 234694 |
| 2023-06-05 | 25.08 | $4.62 | 135768 |
| 2023-06-02 | 24.73 | $4.77 | 184528 |
| 2023-06-01 | 24.45 | $4.66 | 255736 |
| 2023-05-31 | 24.06 | $4.45 | 204497 |
| 2023-05-30 | 23.02 | $4.68 | 8750 |
| 2023-05-26 | 22.13 | $4.47 | 199036 |
| 2023-05-25 | 20.99 | $4.12 | 390578 |
| 2023-05-24 | 19.79 | $4.82 | 143840 |
| 2023-05-23 | 19.08 | $4.95 | 84155 |
| 2023-05-22 | 18.62 | $4.95 | 106152 |
| 2023-05-19 | 18.12 | $5.09 | 151295 |
| 2023-05-18 | 17.56 | $4.96 | 133356 |
| 2023-05-17 | 17.05 | $5.06 | 124481 |
| 2023-05-16 | 16.53 | $5.12 | 109081 |
| 2023-05-15 | 16.09 | $5.08 | 170371 |
| 2023-05-12 | 15.58 | $5.01 | 431987 |
| 2023-05-11 | 15.04 | $6.33 | 61983 |
| 2023-05-10 | 15.64 | $6.25 | 44039 |
| 2023-05-09 | 16.18 | $6.28 | 105996 |
| 2023-05-08 | 16.74 | $6.70 | 64306 |
| 2023-05-05 | 17.58 | $6.53 | 216771 |
| 2023-05-04 | 18.46 | $6.12 | 114477 |
| 2023-05-03 | 18.84 | $5.86 | 69465 |
| 2023-05-02 | 18.96 | $5.75 | 102373 |
| 2023-05-01 | 19.13 | $6.02 | 103676 |
| 2023-04-28 | 19.53 | $6.19 | 123058 |
| 2023-04-27 | 19.94 | $5.97 | 63839 |
| 2023-04-26 | 19.95 | $5.81 | 160321 |
| 2023-04-25 | 19.82 | $5.48 | 239257 |
| 2023-04-24 | 19.53 | $5.91 | 302923 |
| 2023-04-21 | 19.39 | $5.77 | 339379 |
| 2023-04-20 | 19.32 | $5.89 | 196697 |
| 2023-04-19 | 19.33 | $6.18 | 135473 |
| 2023-04-18 | 19.47 | $6.17 | 217263 |
| 2023-04-17 | 19.66 | $6.40 | 250588 |
| 2023-04-14 | 19.98 | $6.08 | 255363 |
| 2023-04-13 | 20.01 | $6.31 | 268682 |
| 2023-04-12 | 20.28 | $6.31 | 194664 |
| 2023-04-11 | 20.60 | $6.64 | 592129 |
| 2023-04-10 | 21.11 | $6.53 | 247520 |
| 2023-04-06 | 21.58 | $6.95 | 698812 |
| 2023-04-05 | 22.31 | $6.79 | 402776 |
| 2023-04-04 | 23.07 | $8.01 | 526282 |
| 2023-04-03 | 23.83 | $8.91 | 958260 |
| 2023-03-31 | 23.66 | $8.50 | 1.0M |
| 2023-03-30 | 23.88 | $8.30 | 816301 |
| 2023-03-29 | 24.45 | $7.92 | 153316 |
| 2023-03-28 | 25.22 | $8.07 | 153424 |
| 2023-03-27 | 25.91 | $8.26 | 204604 |
| 2023-03-24 | 26.64 | $8.59 | 93388 |
| 2023-03-23 | 26.82 | $8.95 | 242813 |
| 2023-03-22 | 26.82 | $8.64 | 233135 |
| 2023-03-21 | 26.89 | $7.84 | 116226 |
| 2023-03-20 | 27.37 | $8.17 | 163372 |
| 2023-03-17 | 27.52 | $8.50 | 147251 |
| 2023-03-16 | 27.88 | $8.38 | 132721 |
| 2023-03-15 | 28.25 | $7.96 | 151778 |
| 2023-03-14 | 29.00 | $8.17 | 130151 |
| 2023-03-13 | 29.42 | $8.59 | 167556 |
| 2023-03-10 | 29.85 | $8.18 | 203919 |
| 2023-03-09 | 30.35 | $8.32 | 252848 |
| 2023-03-08 | 30.40 | $8.56 | 210774 |
| 2023-03-07 | 30.35 | $8.62 | 169633 |
| 2023-03-06 | 30.01 | $9.78 | 473790 |
| 2023-03-03 | 29.17 | $9.50 | 249707 |
| 2023-03-02 | 28.49 | $9.28 | 287949 |
| 2023-03-01 | 27.86 | $8.58 | 235949 |
| 2023-02-28 | 27.63 | $8.15 | 110197 |
| 2023-02-27 | 27.61 | $7.84 | 202048 |
| 2023-02-24 | 27.75 | $7.24 | 242895 |
| 2023-02-23 | 27.91 | $8.00 | 335716 |
| 2023-02-22 | 27.77 | $7.75 | 113076 |
| 2023-02-21 | 27.94 | $7.35 | 175914 |
| 2023-02-17 | 28.12 | $7.72 | 133198 |
| 2023-02-16 | 27.93 | $7.89 | 132138 |
| 2023-02-15 | 27.46 | $8.55 | 483864 |
| 2023-02-14 | 26.97 | $7.99 | 174548 |
| 2023-02-13 | 26.86 | $7.40 | 156928 |
| 2023-02-10 | 27.10 | $6.55 | 340416 |
| 2023-02-09 | 27.61 | $7.16 | 373603 |
| 2023-02-08 | 27.52 | $7.40 | 2.4M |
| 2023-02-07 | 27.43 | $6.91 | 96179 |
| 2023-02-06 | 28.57 | $6.78 | 197057 |
| 2023-02-03 | 29.77 | $7.28 | 74451 |
| 2023-02-02 | 30.24 | $7.53 | 103666 |
| 2023-02-01 | 30.69 | $7.81 | 106646 |
| 2023-01-31 | 31.18 | $7.10 | 178873 |
| 2023-01-30 | 32.07 | $7.05 | 158752 |
| 2023-01-27 | 32.90 | $7.91 | 79225 |
| 2023-01-26 | 32.56 | $8.41 | 61697 |
| 2023-01-25 | 32.20 | $7.96 | 52572 |
| 2023-01-24 | 32.03 | $8.09 | 29390 |
| 2023-01-23 | 31.68 | $8.02 | 84202 |
| 2023-01-20 | 31.32 | $8.01 | 83656 |
| 2023-01-19 | 30.93 | $8.32 | 111834 |
| 2023-01-18 | 30.53 | $7.69 | 102897 |
| 2023-01-17 | 30.42 | $7.77 | 128864 |
| 2023-01-13 | 30.35 | $7.66 | 235570 |
| 2023-01-12 | 30.08 | $7.45 | 218062 |
| 2023-01-11 | 30.03 | $7.87 | 146296 |
| 2023-01-10 | 29.40 | $7.96 | 193664 |
| 2023-01-09 | 28.73 | $8.07 | 179592 |
| 2023-01-06 | 27.66 | $7.61 | 226863 |
| 2023-01-05 | 26.84 | $7.19 | 357113 |
| 2023-01-04 | 26.07 | $6.64 | 342221 |
| 2023-01-03 | 25.76 | $5.75 | 140203 |
| 2022-12-30 | 26.12 | $5.38 | 168129 |
| 2022-12-29 | 26.92 | $5.19 | 326947 |
| 2022-12-28 | 27.75 | $5.05 | 376293 |
| 2022-12-27 | 28.27 | $5.81 | 325390 |
| 2022-12-23 | 27.45 | $6.39 | 262965 |
| 2022-12-22 | 25.81 | $6.69 | 1.2M |
| 2022-12-21 | 24.08 | $5.78 | 346820 |
| 2022-12-20 | 23.08 | $5.25 | 204550 |
| 2022-12-19 | 22.51 | $5.36 | 312035 |
| 2022-12-16 | 21.90 | $5.20 | 363777 |
| 2022-12-15 | 21.38 | $5.19 | 235651 |
| 2022-12-14 | 21.05 | $5.28 | 196258 |
| 2022-12-13 | 20.69 | $5.18 | 130770 |
| 2022-12-12 | 20.09 | $5.11 | 175679 |
| 2022-12-09 | 19.61 | $5.06 | 354621 |
| 2022-12-08 | 18.42 | $5.30 | 218591 |
| 2022-12-07 | 16.94 | $5.01 | 144772 |
| 2022-12-06 | 15.74 | $4.86 | 114201 |
| 2022-12-05 | 14.64 | $4.91 | 205341 |
| 2022-12-02 | 13.49 | $4.93 | 234123 |
| 2022-12-01 | 12.29 | $4.69 | 154960 |
| 2022-11-30 | 11.23 | $4.78 | 317815 |
| 2022-11-29 | 10.11 | $4.08 | 355597 |
| 2022-11-28 | 9.81 | $3.98 | 153301 |
| 2022-11-25 | 9.83 | $3.71 | 80082 |
| 2022-11-23 | 10.21 | $3.83 | 184238 |
| 2022-11-22 | 10.62 | $3.59 | 118218 |
| 2022-11-21 | 11.12 | $3.79 | 191294 |
| 2022-11-18 | 11.58 | $3.68 | 288890 |
| 2022-11-17 | 12.04 | $3.96 | 650027 |
| 2022-11-16 | 12.39 | $3.86 | 293108 |
| 2022-11-15 | 12.54 | $4.24 | 819880 |
| 2022-11-14 | 12.73 | $3.38 | 447843 |
| 2022-11-11 | 12.74 | $3.15 | 271418 |
| 2022-11-10 | 12.44 | $3.15 | 118312 |
| 2022-11-09 | 11.73 | $3.03 | 284864 |
| 2022-11-08 | 10.98 | $3.31 | 107485 |
| 2022-11-07 | 10.58 | $3.42 | 209825 |
| 2022-11-04 | 10.22 | $3.26 | 343019 |
| 2022-11-03 | 9.83 | $3.39 | 311969 |
| 2022-11-02 | 9.78 | $3.44 | 156405 |
| 2022-11-01 | 9.78 | $3.46 | 196256 |
| 2022-10-31 | 9.85 | $3.39 | 108906 |
| 2022-10-28 | 9.54 | $3.48 | 176051 |
| 2022-10-27 | 9.21 | $3.45 | 84328 |
| 2022-10-26 | 8.98 | $3.69 | 176120 |
| 2022-10-25 | 8.89 | $3.65 | 92778 |
| 2022-10-24 | 8.87 | $3.64 | 329663 |
| 2022-10-21 | 8.84 | $4.25 | 72201 |
| 2022-10-20 | 8.94 | $4.36 | 78966 |
| 2022-10-19 | 9.03 | $4.16 | 30664 |
| 2022-10-18 | 9.42 | $4.35 | 37834 |
| 2022-10-17 | 9.64 | $4.33 | 69857 |
| 2022-10-14 | 9.87 | $4.03 | 37981 |
| 2022-10-13 | 10.37 | $4.26 | 229909 |
| 2022-10-12 | 10.90 | $3.87 | 84953 |
| 2022-10-11 | 10.70 | $3.89 | 101947 |
| 2022-10-10 | 10.55 | $4.02 | 81858 |
| 2022-10-07 | 10.57 | $4.24 | 133657 |
| 2022-10-06 | 10.78 | $4.27 | 81872 |
| 2022-10-05 | 11.14 | $4.71 | 79982 |
| 2022-10-04 | 11.60 | $4.68 | 152010 |
| 2022-10-03 | 12.07 | $4.40 | 162229 |
| 2022-09-30 | 12.60 | $3.93 | 115978 |
| 2022-09-29 | 12.70 | $4.12 | 93175 |
| 2022-09-28 | 13.01 | $4.48 | 127563 |
| 2022-09-27 | 13.63 | $4.59 | 93473 |
| 2022-09-26 | 14.19 | $4.55 | 119652 |
| 2022-09-23 | 14.87 | $4.26 | 68142 |
| 2022-09-22 | 15.03 | $4.28 | 129891 |
| 2022-09-21 | 15.36 | $4.48 | 115861 |
| 2022-09-20 | 16.01 | $4.90 | 48114 |
| 2022-09-19 | 16.52 | $4.86 | 67294 |
| 2022-09-16 | 17.03 | $5.05 | 150870 |
| 2022-09-15 | 17.36 | $5.66 | 52431 |
| 2022-09-14 | 16.82 | $5.56 | 97455 |
| 2022-09-13 | 16.48 | $5.53 | 52709 |
| 2022-09-12 | 16.21 | $5.69 | 99126 |
| 2022-09-09 | 15.75 | $5.44 | 87969 |
| 2022-09-08 | 15.40 | $5.17 | 98014 |
| 2022-09-07 | 15.37 | $5.32 | 48796 |
| 2022-09-06 | 15.24 | $5.15 | 83047 |
| 2022-09-02 | 15.11 | $5.57 | 68658 |
| 2022-09-01 | 14.82 | $5.26 | 82975 |
| 2022-08-31 | 14.82 | $5.36 | 174616 |
| 2022-08-30 | 14.61 | $5.35 | 115150 |
| 2022-08-29 | 14.56 | $5.47 | 158266 |
| 2022-08-26 | 14.35 | $6.03 | 313771 |
| 2022-08-25 | 13.24 | $5.95 | 307904 |
| 2022-08-24 | 12.57 | $5.32 | 109991 |
| 2022-08-23 | 12.50 | $5.15 | 106468 |
| 2022-08-22 | 12.27 | $5.24 | 103680 |
| 2022-08-19 | 11.82 | $5.20 | 83564 |
| 2022-08-18 | 11.49 | $5.23 | 399846 |
| 2022-08-17 | 11.17 | $5.58 | 184685 |
| 2022-08-16 | 10.30 | $5.30 | 176559 |
| 2022-08-15 | 9.66 | $4.92 | 57823 |
| 2022-08-12 | 9.48 | $4.80 | 141624 |
| 2022-08-11 | 9.11 | $5.09 | 121701 |
| 2022-08-10 | 8.35 | $5.02 | 218059 |
| 2022-08-09 | 7.97 | $4.61 | 82647 |
| 2022-08-08 | 8.09 | $4.63 | 100350 |
| 2022-08-05 | 8.28 | $4.40 | 74454 |
| 2022-08-04 | 8.71 | $4.36 | 106364 |
| 2022-08-03 | 9.17 | $4.44 | 54643 |
| 2022-08-02 | 9.39 | $4.31 | 313665 |
| 2022-08-01 | 9.62 | $4.05 | 140769 |
| 2022-07-29 | 9.22 | $4.25 | 143473 |
| 2022-07-28 | 9.06 | $4.58 | 80079 |
| 2022-07-27 | 9.12 | $4.65 | 56242 |
| 2022-07-26 | 9.28 | $4.44 | 99432 |
| 2022-07-25 | 9.44 | $4.83 | 120214 |
| 2022-07-22 | 9.52 | $4.45 | 153553 |
| 2022-07-21 | 9.61 | $4.76 | 85662 |
| 2022-07-20 | 10.06 | $4.76 | 191512 |
| 2022-07-19 | 10.54 | $4.67 | 137364 |
| 2022-07-18 | 10.72 | $4.36 | 152390 |
| 2022-07-15 | 10.97 | $4.39 | 215323 |
| 2022-07-14 | 10.95 | $4.31 | 296352 |
| 2022-07-13 | 11.14 | $4.36 | 132604 |
| 2022-07-12 | 11.34 | $4.35 | 151304 |
| 2022-07-11 | 11.57 | $4.38 | 335948 |
| 2022-07-08 | 11.80 | $4.69 | 114768 |
| 2022-07-07 | 12.40 | $4.80 | 290817 |
| 2022-07-06 | 13.05 | $4.71 | 255921 |
| 2022-07-05 | 13.72 | $5.03 | 226731 |
| 2022-07-01 | 14.25 | $4.86 | 233586 |
| 2022-06-30 | 14.71 | $4.92 | 252818 |
| 2022-06-29 | 15.31 | $5.27 | 195881 |
| 2022-06-28 | 15.73 | $5.54 | 189200 |
| 2022-06-27 | 15.71 | $5.68 | 192760 |
| 2022-06-24 | 15.82 | $5.36 | 260049 |
| 2022-06-23 | 15.93 | $5.43 | 241509 |
| 2022-06-22 | 16.09 | $5.45 | 253948 |
| 2022-06-21 | 16.13 | $5.97 | 399143 |
| 2022-06-17 | 16.09 | $6.06 | 293814 |
| 2022-06-16 | 15.83 | $5.62 | 476793 |
| 2022-06-15 | 15.57 | $5.63 | 311976 |
| 2022-06-14 | 15.59 | $5.68 | 753403 |
| 2022-06-13 | 15.61 | $4.73 | 480531 |
| 2022-06-10 | 16.15 | $4.75 | 3.7M |
| 2022-06-09 | 16.71 | $5.55 | 622336 |
| 2022-06-08 | 16.53 | $6.76 | 1.3M |
| 2022-06-07 | 16.34 | $5.20 | 286071 |
| 2022-06-06 | 16.75 | $4.77 | 356773 |
| 2022-06-03 | 17.19 | $4.68 | 147012 |
| 2022-06-02 | 17.48 | $5.11 | 262753 |
| 2022-06-01 | 17.90 | $4.74 | 178213 |
| 2022-05-31 | 18.35 | $5.16 | 360348 |
| 2022-05-27 | 18.54 | $4.82 | 248139 |
| 2022-05-26 | 18.46 | $4.66 | 246486 |
| 2022-05-25 | 18.45 | $4.43 | 206989 |
| 2022-05-24 | 18.18 | $4.52 | 269090 |
| 2022-05-23 | 17.97 | $5.52 | 102611 |
| 2022-05-20 | 18.27 | $5.63 | 110990 |
| 2022-05-19 | 18.68 | $5.98 | 131064 |
| 2022-05-18 | 19.38 | $6.30 | 303443 |
| 2022-05-17 | 20.00 | $5.56 | 145126 |
| 2022-05-16 | 20.06 | $4.93 | 182501 |
| 2022-05-13 | 19.80 | $5.13 | 133126 |
| 2022-05-12 | 19.35 | $4.48 | 135234 |
| 2022-05-11 | 18.51 | $4.50 | 189219 |
| 2022-05-10 | 17.73 | $4.99 | 130005 |
| 2022-05-09 | 17.11 | $5.16 | 116667 |
| 2022-05-06 | 16.56 | $5.98 | 76011 |
| 2022-05-05 | 16.47 | $6.58 | 92283 |
| 2022-05-04 | 16.67 | $7.25 | 75285 |
| 2022-05-03 | 17.20 | $7.20 | 95596 |
| 2022-05-02 | 17.94 | $7.53 | 104047 |
| 2022-04-29 | 18.55 | $7.20 | 243152 |
| 2022-04-28 | 19.28 | $6.52 | 82317 |
| 2022-04-27 | 19.25 | $6.47 | 150478 |
| 2022-04-26 | 18.99 | $5.94 | 82932 |
| 2022-04-25 | 18.65 | $6.40 | 108345 |
| 2022-04-22 | 18.30 | $6.12 | 116691 |
| 2022-04-21 | 18.10 | $6.40 | 121061 |
| 2022-04-20 | 18.02 | $6.73 | 226274 |
| 2022-04-19 | 18.08 | $7.11 | 150061 |
| 2022-04-18 | 18.15 | $6.61 | 126059 |
| 2022-04-14 | 17.76 | $6.80 | 92005 |
| 2022-04-13 | 17.50 | $7.17 | 136862 |
| 2022-04-12 | 17.36 | $6.93 | 93842 |
| 2022-04-11 | 17.22 | $7.02 | 95990 |
| 2022-04-08 | 17.14 | $7.63 | 103928 |
| 2022-04-07 | 17.32 | $7.56 | 75480 |
| 2022-04-06 | 17.43 | $7.90 | 81980 |
| 2022-04-05 | 17.57 | $7.98 | 87826 |
| 2022-04-04 | 17.94 | $8.50 | 215498 |
| 2022-04-01 | 18.38 | $7.77 | 286949 |
| 2022-03-31 | 18.52 | $7.10 | 238408 |
| 2022-03-30 | 18.26 | $7.67 | 213301 |
| 2022-03-29 | 18.26 | $8.10 | 255891 |
| 2022-03-28 | 18.39 | $8.25 | 144500 |
| 2022-03-25 | 18.62 | $8.21 | 266549 |
| 2022-03-24 | 18.65 | $9.02 | 239656 |
| 2022-03-23 | 18.86 | $9.15 | 218165 |
| 2022-03-22 | 19.19 | $9.18 | 321388 |
| 2022-03-21 | 19.42 | $8.26 | 211465 |
| 2022-03-18 | 19.22 | $8.69 | 496903 |
| 2022-03-17 | 19.05 | $8.00 | 485949 |
| 2022-03-16 | 18.86 | $8.87 | 1.0M |
| 2022-03-15 | 18.66 | $6.25 | 777413 |
| 2022-03-14 | 17.13 | $6.12 | 633908 |
| 2022-03-11 | 15.68 | $7.48 | 399472 |
| 2022-03-10 | 14.56 | $8.94 | 144240 |
| 2022-03-09 | 13.83 | $9.57 | 116052 |
| 2022-03-08 | 13.33 | $9.20 | 131857 |
| 2022-03-07 | 12.37 | $9.15 | 223280 |
| 2022-03-04 | 11.35 | $8.42 | 277621 |
| 2022-03-03 | 10.29 | $9.63 | 144000 |
| 2022-03-02 | 9.60 | $10.47 | 161464 |
| 2022-03-01 | 9.28 | $11.22 | 86896 |
| 2022-02-28 | 9.32 | $11.86 | 128429 |
| 2022-02-25 | 9.35 | $11.53 | 212536 |
| 2022-02-24 | 9.52 | $11.45 | 207721 |
| 2022-02-23 | 9.29 | $11.28 | 136142 |
| 2022-02-22 | 9.13 | $11.40 | 127635 |
| 2022-02-18 | 8.98 | $11.85 | 164533 |
| 2022-02-17 | 9.01 | $12.80 | 187023 |
| 2022-02-16 | 9.38 | $13.86 | 251675 |
| 2022-02-15 | 9.40 | $13.98 | 143705 |
| 2022-02-14 | 9.53 | $12.98 | 82902 |
| 2022-02-11 | 10.03 | $13.20 | 103970 |
| 2022-02-10 | 10.29 | $14.65 | 130419 |
| 2022-02-09 | 10.00 | $14.49 | 235245 |
| 2022-02-08 | 9.63 | $13.96 | 117449 |
| 2022-02-07 | 9.44 | $14.00 | 132047 |
| 2022-02-04 | 9.17 | $14.10 | 141778 |
| 2022-02-03 | 8.88 | $13.97 | 78944 |
| 2022-02-02 | 8.70 | $13.93 | 112978 |
| 2022-02-01 | 8.44 | $13.97 | 177648 |
| 2022-01-31 | 8.17 | $13.98 | 138526 |
| 2022-01-28 | 8.04 | $11.87 | 127266 |
| 2022-01-27 | 8.13 | $11.70 | 137714 |
| 2022-01-26 | 8.47 | $12.48 | 157301 |
| 2022-01-25 | 8.65 | $13.01 | 156043 |
| 2022-01-24 | 9.04 | $13.17 | 284139 |
| 2022-01-21 | 9.45 | $12.73 | 225425 |
| 2022-01-20 | 9.33 | $13.04 | 329020 |
| 2022-01-19 | 9.05 | $13.56 | 145298 |
| 2022-01-18 | 9.22 | $13.02 | 111031 |
| 2022-01-14 | 9.51 | $13.59 | 125051 |
| 2022-01-13 | 9.66 | $13.33 | 282958 |
| 2022-01-12 | 9.82 | $14.72 | 287325 |
| 2022-01-11 | 9.63 | $13.42 | 288567 |
| 2022-01-10 | 9.81 | $12.94 | 171552 |
| 2022-01-07 | 10.23 | $12.60 | 336732 |
| 2022-01-06 | 10.76 | $11.85 | 467639 |
| 2022-01-05 | 11.08 | $12.02 | 158755 |
| 2022-01-04 | 11.35 | $12.31 | 340199 |
| 2022-01-03 | 11.76 | $12.84 | 160793 |
| 2021-12-31 | 12.00 | $12.48 | 452783 |
| 2021-12-30 | 12.29 | $11.63 | 516490 |
| 2021-12-29 | 12.88 | $10.00 | 782272 |
| 2021-12-28 | 12.81 | $10.91 | 189409 |
| 2021-12-27 | 13.18 | $11.36 | 164183 |
| 2021-12-23 | 13.75 | $11.46 | 146208 |
| 2021-12-22 | 14.35 | $11.28 | 158079 |
| 2021-12-21 | 15.04 | $11.88 | 329001 |
| 2021-12-20 | 15.78 | $10.52 | 241444 |
| 2021-12-17 | 15.76 | $10.80 | 220803 |
| 2021-12-16 | 15.79 | $10.64 | 233014 |
| 2021-12-15 | 15.85 | $10.78 | 256800 |
| 2021-12-14 | 15.79 | $10.57 | 584841 |
| 2021-12-13 | 15.87 | $11.48 | 628809 |
| 2021-12-10 | 16.35 | $13.36 | 1.1M |
| 2021-12-09 | 16.94 | $11.94 | 328410 |
| 2021-12-08 | 17.41 | $12.59 | 262252 |
| 2021-12-07 | 17.89 | $12.17 | 373361 |
| 2021-12-06 | 18.21 | $10.92 | 446882 |
| 2021-12-03 | 17.74 | $11.03 | 759692 |
| 2021-12-02 | 17.41 | $13.40 | 265406 |
| 2021-12-01 | 17.95 | $13.58 | 353535 |
| 2021-11-30 | 18.73 | $15.86 | 1.2M |
| 2021-11-29 | 18.68 | $15.94 | 231943 |
| 2021-11-26 | 18.52 | $16.58 | 164630 |
| 2021-11-24 | 18.13 | $16.75 | 263450 |
| 2021-11-23 | 17.71 | $15.80 | 236611 |
| 2021-11-22 | 17.36 | $15.73 | 223648 |
| 2021-11-19 | 17.39 | $15.02 | 507175 |
| 2021-11-18 | 17.43 | $16.30 | 456708 |
| 2021-11-17 | 16.42 | $17.07 | 247029 |
| 2021-11-16 | 14.72 | $17.68 | 817632 |
| 2021-11-15 | 12.94 | $15.08 | 449407 |
| 2021-11-12 | 11.71 | $15.26 | 320518 |
| 2021-11-11 | 10.61 | $14.34 | 246750 |
| 2021-11-10 | 9.92 | $13.41 | 154688 |
| 2021-11-09 | 9.35 | $13.71 | 166613 |
| 2021-11-08 | 8.82 | $13.85 | 288045 |
| 2021-11-05 | 8.33 | $12.47 | 286211 |
| 2021-11-04 | 8.45 | $12.76 | 538853 |
| 2021-11-03 | 8.37 | $12.95 | 131117 |
| 2021-11-02 | 8.48 | $12.78 | 297743 |
| 2021-11-01 | 8.60 | $13.25 | 180128 |
| 2021-10-29 | 8.74 | $12.28 | 247312 |
| 2021-10-28 | 8.91 | $12.28 | 168632 |
| 2021-10-27 | 9.22 | $12.31 | 174034 |
| 2021-10-26 | 9.59 | $12.26 | 283047 |
| 2021-10-25 | 9.96 | $12.88 | 164149 |
| 2021-10-22 | 10.25 | $13.04 | 211521 |
| 2021-10-21 | 10.45 | $13.12 | 218579 |
| 2021-10-20 | 10.62 | $13.12 | 236688 |
| 2021-10-19 | 10.87 | $12.89 | 546479 |
| 2021-10-18 | 11.14 | $11.99 | 330065 |
| 2021-10-15 | 11.68 | $11.93 | 301317 |
| 2021-10-14 | 12.16 | $12.24 | 267437 |
| 2021-10-13 | 12.56 | $13.40 | 272916 |
| 2021-10-12 | 12.32 | $13.33 | 232483 |
| 2021-10-11 | 12.14 | $13.33 | 169489 |
| 2021-10-08 | 11.98 | $13.21 | 232526 |
| 2021-10-07 | 11.96 | $13.04 | 311611 |
| 2021-10-06 | 12.08 | $11.65 | 295079 |
| 2021-10-05 | 12.69 | $11.95 | 216108 |
| 2021-10-04 | 13.33 | $10.96 | 206055 |
| 2021-10-01 | 13.84 | $12.01 | 247134 |
| 2021-09-30 | 14.40 | $12.09 | 355468 |
| 2021-09-29 | 15.00 | $11.20 | 231970 |
| 2021-09-28 | 15.77 | $11.46 | 178398 |
| 2021-09-27 | 16.39 | $11.96 | 338683 |
| 2021-09-24 | 17.05 | $11.84 | 603606 |
| 2021-09-23 | 17.40 | $13.06 | 876120 |
| 2021-09-22 | 17.33 | $13.19 | 570982 |
| 2021-09-21 | 17.31 | $12.59 | 227062 |
| 2021-09-20 | 17.53 | $12.51 | 398783 |
| 2021-09-17 | 17.76 | $12.85 | 463735 |
| 2021-09-16 | 18.06 | $12.20 | 188609 |
| 2021-09-15 | 18.40 | $12.25 | 823941 |
| 2021-09-14 | 18.76 | $13.46 | 613778 |
| 2021-09-13 | 18.51 | $14.37 | 299438 |
| 2021-09-10 | 18.02 | $14.26 | 393862 |
| 2021-09-09 | 17.28 | $14.43 | 440199 |
| 2021-09-08 | 16.55 | $14.48 | 774830 |
| 2021-09-07 | 15.77 | $15.00 | 1.9M |
| 2021-09-03 | 14.94 | $13.74 | 969996 |
| 2021-09-02 | 14.35 | $12.56 | 472007 |
| 2021-09-01 | 14.04 | $12.71 | 690575 |
| 2021-08-31 | 13.70 | $12.65 | 1.8M |
| 2021-08-30 | 13.36 | $10.48 | 422455 |
| 2021-08-27 | 13.51 | $10.31 | 167921 |
| 2021-08-26 | 13.42 | $10.61 | 273999 |
| 2021-08-25 | 13.32 | $10.83 | 400624 |
| 2021-08-24 | 13.23 | $11.04 | 869857 |
| 2021-08-23 | 13.14 | $9.70 | 977600 |
| 2021-08-20 | 13.30 | $10.05 | 814430 |
| 2021-08-19 | 13.34 | $9.68 | 398671 |
| 2021-08-18 | 13.49 | $9.69 | 608787 |
| 2021-08-17 | 13.56 | $9.88 | 612899 |
| 2021-08-16 | 13.65 | $9.09 | 328371 |
| 2021-08-13 | 13.92 | $9.35 | 387424 |
| 2021-08-12 | 14.17 | $9.56 | 427118 |
| 2021-08-11 | 14.36 | $10.30 | 351308 |
| 2021-08-10 | 14.44 | $10.35 | 386523 |
| 2021-08-09 | 14.49 | $10.24 | 570465 |
| 2021-08-06 | 14.55 | $9.55 | 618449 |
| 2021-08-05 | 14.79 | $9.53 | 370590 |
| 2021-08-04 | 15.05 | $9.71 | 612734 |
| 2021-08-03 | 15.30 | $9.62 | 709771 |
| 2021-08-02 | 15.60 | $9.52 | 795179 |
| 2021-07-30 | 15.98 | $8.82 | 1.2M |
| 2021-07-29 | 16.49 | $9.23 | 2.3M |
| 2021-07-28 | 16.91 | $9.44 | 3.3M |
| 2021-07-27 | 17.49 | $7.26 | 3.4M |
| 2021-07-26 | 18.30 | $8.45 | 4.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected